{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89335,"rows_kept":89335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061895,204.95,80719.25,0.0,-0.61611,2e-05,32.27004]
[1778400068067,204.95,80719.19,0.0,-0.61611,2e-05,32.26998]
[1778400074109,204.95,80719.3,0.0,-0.61611,2e-05,32.27008]
[1778400081158,204.95,80719.26,0.0,-0.61611,2e-05,32.27005]
[1778400089214,204.95,80719.44,0.0,-0.61611,2e-05,32.27022]
[1778400108348,204.95,80719.47,0.0,-0.61612,2e-05,32.26702]
[1778400111738,204.95,80718.87,0.0,-0.61614,2e-05,32.26645]
[1778400115435,204.95,80718.84,0.0,-0.61614,2e-05,32.26642]
[1778400122446,204.95,80717.89,0.0,-0.61616,2e-05,32.26552]
[1778400128488,204.95,80716.81,0.0,-0.61618,2e-05,32.26449]
[1778400133523,204.95,80716.61,0.0,-0.61619,2e-05,32.2643]
[1778400137470,204.95,80716.61,0.0,-0.61619,2e-05,32.2643]
[1778400142587,204.95,80716.48,0.0,-0.61619,2e-05,32.26418]
[1778400148629,204.95,80716.46,0.0,-0.61619,2e-05,32.26416]
[1778400153664,204.95,80718.9,0.0,-0.61615,2e-05,32.26326]
[1778400158698,204.95,80718.81,0.0,-0.61615,2e-05,32.26317]
[1778400165748,204.95,80717.78,0.0,-0.61618,2e-05,32.26219]
[1778400172898,204.95,80717.76,0.0,-0.61618,2e-05,32.26217]
[1778400182869,204.95,80717.55,0.0,-0.61618,2e-05,32.26197]
[1778400192940,204.95,80717.41,0.0,-0.61619,2e-05,32.26184]
[1778400203108,204.95,80716.58,0.0,-0.6162,2e-05,32.26105]
[1778400209052,204.95,80718.43,0.0,-0.61616,2e-05,32.26281]
[1778400215095,204.95,80719.1,0.0,-0.61617,2e-05,32.26022]
[1778400220129,204.95,80719.98,0.0,-0.61615,2e-05,32.26106]
[1778400227362,204.95,80718.79,0.0,-0.61617,2e-05,32.25993]
[1778400233226,204.95,80720.07,0.0,-0.61614,2e-05,32.26114]
[1778400238262,204.95,80721.49,0.0,-0.61611,2e-05,32.26249]
[1778400243391,204.95,80723.44,0.0,-0.61607,2e-05,32.26435]
[1778400249339,204.95,80724.31,0.0,-0.61605,2e-05,32.26517]
[1778400252360,204.95,80715.67,0.0,-0.61624,2e-05,32.25696]
[1778400255411,204.95,80713.4,0.0,-0.61629,2e-05,32.2548]
[1778400261423,204.95,80711.28,0.0,-0.61634,2e-05,32.25279]
[1778400268472,204.95,80709.75,0.0,-0.61637,2e-05,32.25133]
[1778400273507,204.95,80708.29,0.0,-0.61642,2e-05,32.24672]
[1778400278545,204.95,80706.87,0.0,-0.61645,2e-05,32.24537]
[1778400280234,204.95,80706.87,0.0,-0.61645,2e-05,32.24537]
[1778400281622,204.95,80705.91,0.0,-0.61647,2e-05,32.24446]
[1778400287607,204.95,80705.26,0.0,-0.61649,2e-05,32.24384]
[1778400290998,204.95,80704.24,0.0,-0.61651,2e-05,32.24287]
[1778400296669,204.95,80703.53,0.0,-0.61653,2e-05,32.24219]
[1778400301704,204.95,80703.64,0.0,-0.61652,2e-05,32.2423]
[1778400305173,204.95,80703.27,0.0,-0.61653,2e-05,32.24194]
[1778400313884,204.95,80703.08,0.0,-0.61654,2e-05,32.24176]
[1778400318275,38.4,80721.23,0.0,-0.98336,1e-05,3.49716]
[1778400319276,38.41,80729.05,0.0,-0.98323,1e-05,3.5208]
[1778400324281,38.4,80730.88,0.0,-0.98322,1e-05,3.52212]
[1778400329286,38.4,80730.58,0.0,-0.98324,1e-05,3.51901]
[1778400334292,38.39,80730.15,0.0,-0.98326,1e-05,3.51444]
[1778400339297,38.39,80730.3,0.0,-0.98327,1e-05,3.5134]
[1778400344302,38.39,80727.67,0.0,-0.98331,1e-05,3.50628]
[1778400349307,38.39,80726.92,0.0,-0.98332,1e-05,3.50406]
[1778400355313,38.39,80726.91,0.0,-0.98332,1e-05,3.50359]
[1778400362225,38.39,80726.18,0.0,-0.98333,1e-05,3.50167]
[1778400367326,38.39,80724.95,0.0,-0.98335,1e-05,3.49886]
[1778400371330,38.39,80719.08,0.0,-0.98342,1e-05,3.48565]
[1778400376335,38.39,80721.13,0.0,-0.98339,1e-05,3.49134]
[1778400382341,38.39,80719.72,0.0,-0.9834,1e-05,3.48884]
[1778400388327,38.39,80719.55,0.0,-0.9834,1e-05,3.48924]
[1778400394353,38.4,80719.34,0.0,-0.9834,1e-05,3.48774]
[1778400400359,38.4,80719.36,0.0,-0.9834,1e-05,3.48844]
[1778400405364,38.4,80719.57,0.0,-0.9834,1e-05,3.48936]
[1778400410378,38.4,80719.57,0.0,-0.98339,1e-05,3.48968]
[1778400415383,38.4,80721.12,0.0,-0.98337,1e-05,3.49342]
[1778400420388,38.4,80723.32,0.0,-0.98335,1e-05,3.4983]
[1778400425393,38.4,80726.23,0.0,-0.98332,1e-05,3.50412]
[1778400430398,38.39,80727.84,0.0,-0.9833,1e-05,3.50677]
[1778400436404,38.39,80727.78,0.0,-0.98331,1e-05,3.50554]
[1778400441409,38.39,80730.36,0.0,-0.98328,1e-05,3.51065]
[1778400448416,38.38,80731.07,0.0,-0.98328,1e-05,3.51068]
[1778400453782,38.38,80730.22,0.0,-0.9833,1e-05,3.50619]
[1778400459426,38.38,80729.81,0.0,-0.98331,1e-05,3.50463]
[1778400466433,38.38,80729.9,0.0,-0.98331,1e-05,3.50423]
[1778400471993,38.38,80729.44,0.0,-0.98332,1e-05,3.50281]
[1778400477444,38.38,80729.61,0.0,-0.98332,1e-05,3.50284]
[1778400482449,38.38,80731.86,0.0,-0.9833,1e-05,3.50743]
[1778400487454,38.37,80734.92,0.0,-0.98326,1e-05,3.51349]
[1778400492459,38.37,80734.65,0.0,-0.98327,1e-05,3.51181]
[1778400494461,38.37,80739.57,0.0,-0.98321,1e-05,3.52273]
[1778400499466,38.37,80739.54,0.0,-0.98322,1e-05,3.52108]
[1778400511185,38.36,80739.83,0.0,-0.98324,1e-05,3.51716]
[1778400516482,38.36,80740.44,0.0,-0.98324,1e-05,3.51741]
[1778400522489,38.35,80740.36,0.0,-0.98325,1e-05,3.51616]
[1778400528495,38.35,80740.39,0.0,-0.98325,1e-05,3.51534]
[1778400533500,38.35,80740.36,0.0,-0.98326,1e-05,3.51461]
[1778400539507,38.35,80740.5,0.0,-0.98326,1e-05,3.51421]
[1778400545513,38.35,80742.18,0.0,-0.98324,1e-05,3.51726]
[1778400551466,38.34,80742.38,0.0,-0.98325,1e-05,3.5168]
[1778400556501,38.34,80743.92,0.0,-0.98323,1e-05,3.51954]
[1778400562624,38.34,80745.21,0.0,-0.98322,1e-05,3.52142]
[1778400568535,38.34,80745.38,0.0,-0.98322,1e-05,3.52081]
[1778400575542,38.33,80746.22,0.0,-0.98323,1e-05,3.52012]
[1778400578545,38.33,80752.88,0.0,-0.98314,1e-05,3.53514]
[1778400581548,38.33,80761.55,0.0,-0.98304,1e-05,3.55405]
[1778400582549,38.33,80766.57,0.0,-0.98298,1e-05,3.56509]
[1778400587554,38.32,80767.84,0.0,-0.98299,1e-05,3.56415]
[1778400590557,38.31,80775.98,0.0,-0.98289,1e-05,3.58076]
[1778400596563,38.31,80787.12,0.0,-0.98275,1e-05,3.60666]
[1778400602569,38.35,80797.19,0.0,-0.98251,1e-05,3.65015]
[1778400604571,38.37,80819.45,0.0,-0.98217,1e-05,3.71206]
[1778400609576,38.39,80816.29,0.0,-0.98216,1e-05,3.71344]
[1778400614581,38.41,80813.51,0.0,-0.98215,1e-05,3.71534]
[1778400619586,38.43,80807.25,0.0,-0.98219,1e-05,3.70755]
[1778400624591,38.45,80807.28,0.0,-0.98215,1e-05,3.71461]
[1778400629596,38.46,80801.69,0.0,-0.98219,1e-05,3.70705]
[1778400634601,38.47,80800.12,0.0,-0.98219,1e-05,3.70727]
[1778400639606,38.49,80795.58,0.0,-0.98222,1e-05,3.70175]
[1778400644611,38.5,80797.07,0.0,-0.98217,1e-05,3.71007]
[1778400649616,38.51,80798.25,0.0,-0.98214,1e-05,3.71649]
[1778400654621,38.51,80800.82,0.0,-0.98209,1e-05,3.7252]
[1778400659626,38.51,80803.74,0.0,-0.98204,1e-05,3.73378]
[1778400664631,38.52,80803.77,0.0,-0.98203,1e-05,3.73495]
[1778400669636,38.52,80804.02,0.0,-0.98203,1e-05,3.73639]
[1778400671638,38.52,80797.76,0.0,-0.98211,1e-05,3.72174]
[1778400676643,38.52,80796.92,0.0,-0.98211,1e-05,3.72153]
[1778400681648,38.53,80799.3,0.0,-0.98207,1e-05,3.72858]
[1778400686653,38.53,80801.47,0.0,-0.98204,1e-05,3.73453]
[1778400691657,38.53,80801.61,0.0,-0.98204,1e-05,3.73346]
[1778400696662,38.53,80801.82,0.0,-0.98204,1e-05,3.73436]
[1778400699664,38.53,80796.04,0.0,-0.98211,1e-05,3.72078]
[1778400702604,38.53,80794.32,0.0,-0.98213,1e-05,3.71771]
[1778400707671,38.54,80790.97,0.0,-0.98216,1e-05,3.71172]
[1778400712674,38.54,80791.61,0.0,-0.98214,1e-05,3.71488]
[1778400717681,38.55,80791.76,0.0,-0.98213,1e-05,3.71648]
[1778400723687,38.55,80790.69,0.0,-0.98214,1e-05,3.71524]
[1778400728693,38.55,80791.57,0.0,-0.98212,1e-05,3.71836]
[1778400734698,38.55,80791.52,0.0,-0.98212,1e-05,3.71903]
[1778400739703,38.55,80791.88,0.0,-0.98211,1e-05,3.7205]
[1778400744708,38.56,80791.89,0.0,-0.98211,1e-05,3.72095]
[1778400753717,38.56,80791.72,0.0,-0.98211,1e-05,3.71951]
[1778400760724,38.56,80791.89,0.0,-0.98211,1e-05,3.72052]
[1778400768732,38.56,80789.71,0.0,-0.98213,1e-05,3.71582]
[1778400774738,38.56,80789.78,0.0,-0.98213,1e-05,3.7168]
[1778400779744,38.56,80790.06,0.0,-0.98212,1e-05,3.71799]
[1778400784750,38.56,80789.67,0.0,-0.98213,1e-05,3.7175]
[1778400791757,38.57,80790.07,0.0,-0.98212,1e-05,3.719]
[1778400796762,38.57,80790.26,0.0,-0.98211,1e-05,3.71977]
[1778400802768,38.57,80793.0,0.0,-0.98208,1e-05,3.72613]
[1778400807773,38.57,80792.94,0.0,-0.98208,1e-05,3.72578]
[1778400812778,38.56,80792.92,0.0,-0.98209,1e-05,3.72384]
[1778400817783,38.57,80790.83,0.0,-0.98212,1e-05,3.71877]
[1778400823444,38.57,80788.77,0.0,-0.98214,1e-05,3.71444]
[1778400829415,38.57,80787.93,0.0,-0.98215,1e-05,3.7131]
[1778400834800,38.57,80787.58,0.0,-0.98215,1e-05,3.71285]
[1778400839805,38.57,80786.25,0.0,-0.98216,1e-05,3.71]
[1778400844810,38.57,80786.75,0.0,-0.98216,1e-05,3.71173]
[1778400849815,38.57,80786.22,0.0,-0.98216,1e-05,3.7108]
[1778400854820,38.57,80785.51,0.0,-0.98217,1e-05,3.70946]
[1778400859825,38.57,80784.91,0.0,-0.98217,1e-05,3.70836]
[1778400864830,38.58,80784.96,0.0,-0.98217,1e-05,3.70879]
[1778400869835,38.51,80784.08,0.0,-0.98233,1e-05,3.68027]
[1778400875841,38.43,80784.16,0.0,-0.98255,1e-05,3.64064]
[1778400881784,38.3,80786.17,0.0,-0.98282,1e-05,3.59263]
[1778400888854,38.26,80786.28,0.0,-0.98292,1e-05,3.57516]
[1778400893858,38.29,80783.14,0.0,-0.98288,1e-05,3.58206]
[1778400898863,38.32,80783.97,0.0,-0.98281,1e-05,3.59485]
[1778400903868,38.32,80783.5,0.0,-0.98282,1e-05,3.593]
[1778400908873,38.37,80783.24,0.0,-0.98271,1e-05,3.6127]
[1778400913878,38.35,80783.17,0.0,-0.98274,1e-05,3.60749]
[1778400918883,38.38,80783.57,0.0,-0.98266,1e-05,3.62105]
[1778400923888,38.42,80784.52,0.0,-0.98257,1e-05,3.63842]
[1778400928895,38.4,80784.4,0.0,-0.98262,1e-05,3.62873]
[1778400934901,38.36,80783.64,0.0,-0.98272,1e-05,3.61049]
[1778400939906,38.34,80783.38,0.0,-0.98278,1e-05,3.60015]
[1778400944912,38.32,80783.04,0.0,-0.98283,1e-05,3.59137]
[1778400949917,38.31,80782.89,0.0,-0.98287,1e-05,3.58452]
[1778400955923,38.29,80782.38,0.0,-0.98291,1e-05,3.57708]
[1778400960928,38.27,80775.07,0.0,-0.98306,1e-05,3.54977]
[1778400961929,38.28,80781.71,0.0,-0.98294,1e-05,3.57078]
[1778400966934,38.22,80777.62,0.0,-0.98315,1e-05,3.53403]
[1778400971940,38.18,80775.25,0.0,-0.98326,1e-05,3.51287]
[1778400976945,38.15,80771.18,0.0,-0.98338,1e-05,3.49181]
[1778400977946,38.14,80765.76,0.0,-0.98347,1e-05,3.47471]
[1778400982952,38.14,80764.34,0.0,-0.9835,1e-05,3.47058]
[1778400984954,38.15,80770.35,0.0,-0.9834,1e-05,3.48884]
[1778400989959,38.17,80774.6,0.0,-0.9833,1e-05,3.50667]
[1778400993963,38.19,80789.34,0.0,-0.98306,1e-05,3.55022]
[1778400994964,38.21,80808.29,0.0,-0.98278,1e-05,3.6009]
[1778401000970,38.2,80808.48,0.0,-0.98279,1e-05,3.59815]
[1778401006976,38.19,80809.72,0.0,-0.98279,1e-05,3.59847]
[1778401011981,38.19,80808.98,0.0,-0.98281,1e-05,3.59489]
[1778401017987,38.18,80807.78,0.0,-0.98284,1e-05,3.5904]
[1778401022993,38.18,80807.22,0.0,-0.98285,1e-05,3.58804]
[1778401028999,38.18,80803.19,0.0,-0.9829,1e-05,3.5782]
[1778401036873,38.18,80803.6,0.0,-0.9829,1e-05,3.57884]
[1778401041970,38.18,80803.97,0.0,-0.9829,1e-05,3.57947]
[1778401047950,38.18,80799.48,0.0,-0.98295,1e-05,3.56898]
[1778401053028,38.18,80798.22,0.0,-0.98298,1e-05,3.56479]
[1778401059029,38.19,80794.05,0.0,-0.98302,1e-05,3.5562]
[1778401063043,38.19,80798.73,0.0,-0.98296,1e-05,3.56803]
[1778401068048,38.19,80801.79,0.0,-0.98292,1e-05,3.57484]
[1778401073053,38.18,80801.22,0.0,-0.98293,1e-05,3.5731]
[1778401078058,38.18,80801.92,0.0,-0.98292,1e-05,3.57442]
[1778401083062,38.18,80801.16,0.0,-0.98293,1e-05,3.57223]
[1778401089068,38.18,80801.66,0.0,-0.98293,1e-05,3.5731]
[1778401094073,38.18,80801.93,0.0,-0.98293,1e-05,3.57342]
[1778401099079,38.18,80803.87,0.0,-0.98291,1e-05,3.57759]
[1778401104084,38.18,80804.21,0.0,-0.98291,1e-05,3.57767]
[1778401110090,38.18,80803.69,0.0,-0.98292,1e-05,3.57566]
[1778401117097,38.18,80803.14,0.0,-0.98293,1e-05,3.57227]
[1778401122472,38.18,80802.42,0.0,-0.98294,1e-05,3.57038]
[1778401128108,38.18,80802.98,0.0,-0.98294,1e-05,3.57152]
[1778401133113,38.17,80803.31,0.0,-0.98293,1e-05,3.57208]
[1778401139119,38.17,80804.17,0.0,-0.98293,1e-05,3.57372]
[1778401144124,38.17,80804.28,0.0,-0.98293,1e-05,3.57354]
[1778401150130,38.17,80804.52,0.0,-0.98293,1e-05,3.57357]
[1778401155135,38.17,80804.32,0.0,-0.98293,1e-05,3.57267]
[1778401162816,38.17,80804.36,0.0,-0.98293,1e-05,3.57227]
[1778401168148,38.17,80793.19,0.0,-0.98308,1e-05,3.54582]
[1778401173153,38.18,80789.58,0.0,-0.98312,1e-05,3.53778]
[1778401178158,38.18,80789.95,0.0,-0.98311,1e-05,3.54058]
[1778401185920,38.18,80789.8,0.0,-0.9831,1e-05,3.54226]
[1778401191170,38.19,80788.62,0.0,-0.9831,1e-05,3.54094]
[1778401196175,38.19,80788.55,0.0,-0.9831,1e-05,3.54176]
[1778401202090,38.19,80789.17,0.0,-0.98309,1e-05,3.54406]
[1778401207186,38.19,80789.64,0.0,-0.98308,1e-05,3.5456]
[1778401209188,38.19,80797.31,0.0,-0.98298,1e-05,3.56371]
[1778401210089,38.19,80797.31,0.0,-0.98298,1e-05,3.56317]
[1778401211097,38.19,80805.1,0.0,-0.98288,1e-05,3.58131]
[1778401216132,38.18,80805.69,0.0,-0.98289,1e-05,3.58038]
[1778401222174,38.18,80805.02,0.0,-0.98291,1e-05,3.57651]
[1778401227206,38.18,80805.16,0.0,-0.98292,1e-05,3.57526]
[1778401232211,38.17,80805.0,0.0,-0.98293,1e-05,3.57186]
[1778401237216,38.17,80805.83,0.0,-0.98293,1e-05,3.57286]
[1778401242221,38.17,80805.86,0.0,-0.98293,1e-05,3.57197]
[1778401247227,38.17,80805.0,0.0,-0.98295,1e-05,3.56917]
[1778401252232,38.17,80803.17,0.0,-0.98297,1e-05,3.56448]
[1778401257237,38.17,80803.38,0.0,-0.98297,1e-05,3.56481]
[1778401262241,38.16,80803.46,0.0,-0.98297,1e-05,3.56478]
[1778401267246,38.16,80803.11,0.0,-0.98298,1e-05,3.56377]
[1778401272251,38.16,80803.69,0.0,-0.98297,1e-05,3.56495]
[1778401278257,38.16,80803.91,0.0,-0.98297,1e-05,3.56518]
[1778401287628,38.16,80803.95,0.0,-0.98297,1e-05,3.56485]
[1778401293271,38.16,80800.63,0.0,-0.98302,1e-05,3.55557]
[1778401298276,38.16,80805.96,0.0,-0.98295,1e-05,3.56807]
[1778401303281,38.16,80806.46,0.0,-0.98295,1e-05,3.56864]
[1778401309287,38.16,80806.41,0.0,-0.98295,1e-05,3.56786]
[1778401315293,38.16,80806.1,0.0,-0.98296,1e-05,3.56662]
[1778401320298,38.16,80805.87,0.0,-0.98297,1e-05,3.56571]
[1778401325302,38.16,80805.71,0.0,-0.98297,1e-05,3.56508]
[1778401330307,38.16,80809.47,0.0,-0.98292,1e-05,3.57327]
[1778401335312,38.15,80810.21,0.0,-0.98292,1e-05,3.5741]
[1778401341001,38.15,80810.16,0.0,-0.98292,1e-05,3.57315]
[1778401346323,38.15,80809.92,0.0,-0.98293,1e-05,3.57178]
[1778401353158,38.15,80810.98,0.0,-0.98293,1e-05,3.57155]
[1778401359336,38.15,80811.91,0.0,-0.98292,1e-05,3.57304]
[1778401364341,38.14,80811.83,0.0,-0.98293,1e-05,3.57232]
[1778401369346,38.14,80811.92,0.0,-0.98293,1e-05,3.57203]
[1778401375240,38.14,80811.59,0.0,-0.98294,1e-05,3.57077]
[1778401380357,38.14,80812.1,0.0,-0.98293,1e-05,3.57158]
[1778401386317,38.14,80815.59,0.0,-0.98289,1e-05,3.57888]
[1778401391368,38.14,80814.96,0.0,-0.98291,1e-05,3.57655]
[1778401396373,38.13,80814.9,0.0,-0.98291,1e-05,3.57574]
[1778401401378,38.13,80813.35,0.0,-0.98293,1e-05,3.57161]
[1778401406383,38.13,80817.58,0.0,-0.98288,1e-05,3.58071]
[1778401411389,38.13,80817.81,0.0,-0.98289,1e-05,3.57851]
[1778401416394,38.13,80818.84,0.0,-0.98288,1e-05,3.58028]
[1778401422400,38.13,80818.87,0.0,-0.98289,1e-05,3.57947]
[1778401427405,38.12,80816.57,0.0,-0.98292,1e-05,3.57345]
[1778401432410,38.12,80816.57,0.0,-0.98292,1e-05,3.57328]
[1778401437417,38.12,80820.3,0.0,-0.98287,1e-05,3.58193]
[1778401442422,38.12,80823.45,0.0,-0.98284,1e-05,3.5881]
[1778401447427,38.12,80826.64,0.0,-0.98281,1e-05,3.59411]
[1778401453433,38.11,80827.2,0.0,-0.98281,1e-05,3.59348]
[1778401458824,38.11,80828.71,0.0,-0.9828,1e-05,3.59547]
[1778401464444,38.1,80830.55,0.0,-0.98279,1e-05,3.59801]
[1778401469448,38.1,80832.65,0.0,-0.98277,1e-05,3.60142]
[1778401474454,38.09,80836.47,0.0,-0.98274,1e-05,3.60698]
[1778401479459,38.09,80839.5,0.0,-0.98271,1e-05,3.61192]
[1778401484464,38.08,80840.36,0.0,-0.98271,1e-05,3.61191]
[1778401489469,38.08,80835.22,0.0,-0.98279,1e-05,3.59826]
[1778401494474,38.08,80834.64,0.0,-0.9828,1e-05,3.59627]
[1778401499479,38.08,80834.72,0.0,-0.9828,1e-05,3.59599]
[1778401504484,38.08,80837.83,0.0,-0.98276,1e-05,3.60267]
[1778401509489,38.08,80836.52,0.0,-0.98278,1e-05,3.59881]
[1778401514494,38.07,80837.44,0.0,-0.98277,1e-05,3.60049]
[1778401519499,38.07,80838.83,0.0,-0.98276,1e-05,3.60309]
[1778401524505,38.07,80842.5,0.0,-0.98272,1e-05,3.61085]
[1778401526508,38.07,80851.75,0.0,-0.98259,1e-05,3.63357]
[1778401528510,38.07,80857.05,0.0,-0.98252,1e-05,3.64615]
[1778401533515,38.06,80862.67,0.0,-0.98248,1e-05,3.65365]
[1778401534516,38.06,80868.84,0.0,-0.9824,1e-05,3.6688]
[1778401536518,38.06,80881.63,0.0,-0.98223,1e-05,3.69967]
[1778401538520,38.06,80890.34,0.0,-0.98211,1e-05,3.71976]
[1778401541523,38.05,80904.32,0.0,-0.98195,1e-05,3.75047]
[1778401542524,38.04,80909.71,0.0,-0.98188,1e-05,3.7625]
[1778401546527,38.02,80894.34,0.0,-0.98214,1e-05,3.71535]
[1778401552533,38.0,80888.82,0.0,-0.98226,1e-05,3.69365]
[1778401555536,38.0,80883.17,0.0,-0.98235,1e-05,3.67714]
[1778401560539,37.99,80882.44,0.0,-0.98238,1e-05,3.67191]
[1778401565546,37.98,80885.27,0.0,-0.98236,1e-05,3.67579]
[1778401567548,37.98,80890.41,0.0,-0.98229,1e-05,3.68797]
[1778401571553,37.98,80882.79,0.0,-0.98241,1e-05,3.6665]
[1778401574556,37.97,80875.26,0.0,-0.98252,1e-05,3.64737]
[1778401580562,37.97,80872.99,0.0,-0.98255,1e-05,3.64183]
[1778401585567,37.97,80873.16,0.0,-0.98255,1e-05,3.64216]
[1778401590572,37.98,80873.42,0.0,-0.98253,1e-05,3.64451]
[1778401595577,37.98,80879.09,0.0,-0.98246,1e-05,3.65798]
[1778401600585,37.98,80880.78,0.0,-0.98244,1e-05,3.6612]
[1778401606590,37.97,80881.4,0.0,-0.98245,1e-05,3.66013]
[1778401612596,37.97,80880.63,0.0,-0.98247,1e-05,3.65627]
[1778401617601,37.97,80877.36,0.0,-0.98252,1e-05,3.64718]
[1778401622606,37.97,80875.24,0.0,-0.98255,1e-05,3.64156]
[1778401627611,37.97,80873.02,0.0,-0.98258,1e-05,3.63651]
[1778401632616,37.97,80873.57,0.0,-0.98257,1e-05,3.63794]
[1778401637621,37.97,80873.68,0.0,-0.98257,1e-05,3.63817]
[1778401643627,37.97,80875.27,0.0,-0.98253,1e-05,3.64474]
[1778401648632,37.97,80874.28,0.0,-0.98254,1e-05,3.64252]
[1778401656640,37.99,80875.0,0.0,-0.9825,1e-05,3.64965]
[1778401661645,38.0,80875.44,0.0,-0.98248,1e-05,3.65408]
[1778401668290,38.0,80875.67,0.0,-0.98246,1e-05,3.65771]
[1778401673657,38.01,80875.79,0.0,-0.98244,1e-05,3.66034]
[1778401681665,38.01,80875.86,0.0,-0.98243,1e-05,3.66276]
[1778401686670,38.02,80876.67,0.0,-0.98241,1e-05,3.66565]
[1778401691675,38.02,80878.33,0.0,-0.98239,1e-05,3.67006]
[1778401696680,38.02,80879.03,0.0,-0.98238,1e-05,3.67174]
[1778401701684,38.02,80879.12,0.0,-0.98238,1e-05,3.67181]
[1778401703686,38.02,80887.71,0.0,-0.98227,1e-05,3.69236]
[1778401708691,38.0,80892.11,0.0,-0.98223,1e-05,3.69806]
[1778401714614,37.99,80895.44,0.0,-0.98224,1e-05,3.69634]
[1778401719702,37.97,80894.73,0.0,-0.98229,1e-05,3.68818]
[1778401724707,37.96,80893.51,0.0,-0.98233,1e-05,3.68009]
[1778401729718,37.95,80886.06,0.0,-0.98246,1e-05,3.65819]
[1778401734723,37.95,80881.51,0.0,-0.98252,1e-05,3.64557]
[1778401739728,37.95,80880.86,0.0,-0.98254,1e-05,3.64311]
[1778401744733,37.94,80880.97,0.0,-0.98254,1e-05,3.64259]
[1778401750739,37.94,80881.1,0.0,-0.98254,1e-05,3.64211]
[1778401755744,37.94,80878.02,0.0,-0.98259,1e-05,3.63424]
[1778401761750,37.94,80877.68,0.0,-0.98259,1e-05,3.63345]
[1778401766755,37.94,80879.77,0.0,-0.98256,1e-05,3.63831]
[1778401772761,37.94,80879.57,0.0,-0.98258,1e-05,3.63565]
[1778401777766,37.97,80879.31,0.0,-0.98251,1e-05,3.6485]
[1778401782771,38.11,80879.16,0.0,-0.98217,1e-05,3.7088]
[1778401787776,38.22,80879.2,0.0,-0.98188,1e-05,3.75876]
[1778401792781,38.32,80879.34,0.0,-0.98165,1e-05,3.80009]
[1778401797786,38.39,80879.34,0.0,-0.98146,1e-05,3.83369]
[1778401803791,38.47,80879.4,0.0,-0.98127,1e-05,3.86624]
[1778401808796,38.51,80880.64,0.0,-0.98113,1e-05,3.89097]
[1778401813801,38.55,80882.84,0.0,-0.981,1e-05,3.91389]
[1778401818806,38.58,80885.07,0.0,-0.9809,1e-05,3.9331]
[1778401820808,38.53,80904.67,0.0,-0.98075,1e-05,3.95961]
[1778401823811,38.46,80909.38,0.0,-0.98088,1e-05,3.93782]
[1778401828815,38.44,80911.95,0.0,-0.98088,1e-05,3.93654]
[1778401833820,38.48,80911.86,0.0,-0.98079,1e-05,3.95177]
[1778401838825,38.51,80909.94,0.0,-0.98074,1e-05,3.9616]
[1778401843830,38.54,80909.25,0.0,-0.98068,1e-05,3.97189]
[1778401848835,38.56,80911.39,0.0,-0.98059,1e-05,3.98691]
[1778401853840,38.57,80909.39,0.0,-0.98058,1e-05,3.98958]
[1778401858845,38.59,80908.64,0.0,-0.98055,1e-05,3.9943]
[1778401863848,38.6,80898.55,0.0,-0.98066,1e-05,3.97443]
[1778401868853,38.62,80900.63,0.0,-0.9806,1e-05,3.98588]
[1778401873858,38.63,80900.61,0.0,-0.98057,1e-05,3.99052]
[1778401878863,38.63,80905.07,0.0,-0.98049,1e-05,4.00539]
[1778401884809,38.64,80901.4,0.0,-0.98052,1e-05,3.99903]
[1778401889845,38.65,80903.88,0.0,-0.98047,1e-05,4.00742]
[1778401894878,38.65,80902.79,0.0,-0.98049,1e-05,4.00434]
[1778401900883,38.65,80900.17,0.0,-0.98051,1e-05,3.99973]
[1778401905888,38.66,80900.68,0.0,-0.9805,1e-05,4.00246]
[1778401910893,38.66,80903.41,0.0,-0.98045,1e-05,4.01028]
[1778401915899,38.66,80902.51,0.0,-0.98047,1e-05,4.00839]
[1778401920904,38.66,80902.23,0.0,-0.98047,1e-05,4.00807]
[1778401925909,38.66,80898.46,0.0,-0.98052,1e-05,3.99936]
[1778401930914,38.66,80897.77,0.0,-0.98052,1e-05,3.9984]
[1778401933917,38.67,80891.65,0.0,-0.9806,1e-05,3.98378]
[1778401940923,38.67,80890.02,0.0,-0.98061,1e-05,3.98228]
[1778401945928,38.68,80889.71,0.0,-0.98061,1e-05,3.98321]
[1778401950933,38.68,80888.7,0.0,-0.98061,1e-05,3.98194]
[1778401955938,38.68,80884.97,0.0,-0.98067,1e-05,3.97227]
[1778401960943,38.69,80878.75,0.0,-0.98074,1e-05,3.95881]
[1778401965948,38.7,80877.6,0.0,-0.98074,1e-05,3.95851]
[1778401970953,38.56,80875.82,0.0,-0.98112,1e-05,3.89185]
[1778401975958,38.44,80873.5,0.0,-0.98144,1e-05,3.83579]
[1778401980963,38.35,80868.43,0.0,-0.98174,1e-05,3.7831]
[1778401985968,38.28,80863.39,0.0,-0.98199,1e-05,3.73848]
[1778401990973,38.22,80859.49,0.0,-0.98218,1e-05,3.70391]
[1778401995978,38.18,80858.02,0.0,-0.98232,1e-05,3.68024]
[1778402000983,38.14,80857.94,0.0,-0.98241,1e-05,3.66371]
[1778402003986,38.12,80865.39,0.0,-0.98236,1e-05,3.67317]
[1778402008991,38.09,80871.66,0.0,-0.98235,1e-05,3.67484]
[1778402012995,38.06,80863.02,0.0,-0.98253,1e-05,3.64248]
[1778402018000,38.05,80861.4,0.0,-0.98259,1e-05,3.63056]
[1778402023006,38.03,80861.96,0.0,-0.98263,1e-05,3.62523]
[1778402028011,38.02,80863.61,0.0,-0.98264,1e-05,3.6235]
[1778402033016,38.01,80865.24,0.0,-0.98264,1e-05,3.6225]
[1778402038021,38.0,80861.56,0.0,-0.98271,1e-05,3.60998]
[1778402043932,37.99,80861.41,0.0,-0.98273,1e-05,3.60631]
[1778402048967,37.99,80861.42,0.0,-0.98274,1e-05,3.60426]
[1778402054002,37.98,80859.31,0.0,-0.98278,1e-05,3.59774]
[1778402059042,37.98,80858.32,0.0,-0.9828,1e-05,3.59435]
[1778402064049,37.98,80858.02,0.0,-0.98281,1e-05,3.59291]
[1778402069054,37.98,80858.1,0.0,-0.98281,1e-05,3.59254]
[1778402074059,37.98,80857.12,0.0,-0.98283,1e-05,3.58818]
[1778402080065,37.98,80856.94,0.0,-0.98283,1e-05,3.58765]
[1778402085070,37.98,80856.62,0.0,-0.98284,1e-05,3.58689]
[1778402090075,37.98,80856.77,0.0,-0.98283,1e-05,3.58728]
[1778402096081,37.98,80856.16,0.0,-0.98284,1e-05,3.58591]
[1778402102087,37.98,80855.45,0.0,-0.98285,1e-05,3.58445]
[1778402107092,37.98,80855.18,0.0,-0.98285,1e-05,3.58403]
[1778402112097,37.98,80855.0,0.0,-0.98285,1e-05,3.58383]
[1778402117102,37.98,80856.8,0.0,-0.98283,1e-05,3.58826]
[1778402122107,37.98,80860.12,0.0,-0.98279,1e-05,3.59597]
[1778402127113,37.98,80859.02,0.0,-0.98281,1e-05,3.59262]
[1778402131117,37.97,80864.66,0.0,-0.98274,1e-05,3.60381]
[1778402136122,37.97,80867.75,0.0,-0.98271,1e-05,3.60982]
[1778402141127,37.97,80870.3,0.0,-0.98269,1e-05,3.61428]
[1778402146132,37.96,80871.29,0.0,-0.98268,1e-05,3.61493]
[1778402151137,37.96,80871.42,0.0,-0.98269,1e-05,3.61379]
[1778402153139,37.96,80876.52,0.0,-0.98262,1e-05,3.62538]
[1778402158144,37.95,80873.47,0.0,-0.98268,1e-05,3.61603]
[1778402163149,37.95,80871.59,0.0,-0.98271,1e-05,3.61042]
[1778402168154,37.95,80868.72,0.0,-0.98275,1e-05,3.60323]
[1778402173159,37.95,80868.52,0.0,-0.98275,1e-05,3.60275]
[1778402178163,37.95,80871.42,0.0,-0.98271,1e-05,3.60923]
[1778402183168,37.95,80871.25,0.0,-0.98272,1e-05,3.60834]
[1778402188173,37.95,80870.96,0.0,-0.98272,1e-05,3.60728]
[1778402195180,37.95,80870.65,0.0,-0.98274,1e-05,3.60456]
[1778402199184,37.95,80863.52,0.0,-0.98283,1e-05,3.58761]
[1778402204189,37.95,80864.95,0.0,-0.98281,1e-05,3.59229]
[1778402209194,37.95,80866.93,0.0,-0.98278,1e-05,3.59754]
[1778402215200,37.95,80867.69,0.0,-0.98276,1e-05,3.59962]
[1778402221173,37.95,80865.33,0.0,-0.98279,1e-05,3.59458]
[1778402226211,37.95,80866.41,0.0,-0.98278,1e-05,3.59746]
[1778402231218,37.95,80862.94,0.0,-0.98282,1e-05,3.58963]
[1778402236223,37.96,80862.48,0.0,-0.98282,1e-05,3.58955]
[1778402241228,37.96,80862.68,0.0,-0.98281,1e-05,3.59066]
[1778402247234,37.96,80862.21,0.0,-0.98282,1e-05,3.59012]
[1778402252239,37.96,80861.33,0.0,-0.98283,1e-05,3.58684]
[1778402259247,37.96,80861.27,0.0,-0.98283,1e-05,3.58757]
[1778402264253,37.96,80861.25,0.0,-0.98283,1e-05,3.58813]
[1778402269258,37.97,80861.46,0.0,-0.98282,1e-05,3.58917]
[1778402274263,37.97,80859.43,0.0,-0.98284,1e-05,3.58497]
[1778402279268,37.97,80859.48,0.0,-0.98284,1e-05,3.58592]
[1778402284273,37.97,80861.33,0.0,-0.98281,1e-05,3.59096]
[1778402291280,37.97,80862.56,0.0,-0.98279,1e-05,3.59421]
[1778402300289,37.97,80863.76,0.0,-0.98278,1e-05,3.59711]
[1778402305295,37.97,80862.21,0.0,-0.98279,1e-05,3.59368]
[1778402310300,37.97,80862.02,0.0,-0.9828,1e-05,3.59361]
[1778402316306,37.98,80861.33,0.0,-0.98281,1e-05,3.591]
[1778402321311,37.98,80861.69,0.0,-0.9828,1e-05,3.59244]
[1778402327316,37.98,80862.59,0.0,-0.98278,1e-05,3.59524]
[1778402332321,37.98,80863.59,0.0,-0.98277,1e-05,3.59795]
[1778402337326,37.98,80863.99,0.0,-0.98276,1e-05,3.59902]
[1778402342331,37.98,80863.77,0.0,-0.98277,1e-05,3.59866]
[1778402347335,37.98,80862.64,0.0,-0.98278,1e-05,3.59623]
[1778402352340,37.98,80862.17,0.0,-0.98278,1e-05,3.59563]
[1778402359131,37.98,80862.55,0.0,-0.98277,1e-05,3.59709]
[1778402366355,37.98,80863.13,0.0,-0.98276,1e-05,3.59899]
[1778402372361,37.98,80864.01,0.0,-0.98276,1e-05,3.59961]
[1778402379269,37.99,80864.01,0.0,-0.98276,1e-05,3.60001]
[1778402384373,37.99,80864.87,0.0,-0.98274,1e-05,3.60224]
[1778402390348,37.99,80865.93,0.0,-0.98273,1e-05,3.60487]
[1778402397386,37.99,80866.55,0.0,-0.98272,1e-05,3.60634]
[1778402402391,37.99,80865.49,0.0,-0.98273,1e-05,3.60396]
[1778402407396,37.99,80862.89,0.0,-0.98277,1e-05,3.59801]
[1778402412401,37.99,80860.44,0.0,-0.98279,1e-05,3.59313]
[1778402417406,37.99,80860.05,0.0,-0.98279,1e-05,3.59325]
[1778402424412,37.99,80860.07,0.0,-0.98279,1e-05,3.59459]
[1778402429417,38.0,80851.1,0.0,-0.9829,1e-05,3.57439]
[1778402434422,38.0,80852.17,0.0,-0.98288,1e-05,3.57742]
[1778402440428,38.01,80852.07,0.0,-0.98287,1e-05,3.5794]
[1778402443432,38.01,80846.62,0.0,-0.98293,1e-05,3.56753]
[1778402445434,38.01,80841.38,0.0,-0.98299,1e-05,3.55632]
[1778402450439,38.02,80840.99,0.0,-0.98298,1e-05,3.55855]
[1778402455444,38.03,80838.69,0.0,-0.983,1e-05,3.55538]
[1778402458447,38.03,80830.34,0.0,-0.98309,1e-05,3.53796]
[1778402463452,38.04,80828.95,0.0,-0.98309,1e-05,3.53844]
[1778402467456,38.05,80823.5,0.0,-0.98314,1e-05,3.52849]
[1778402472461,38.06,80824.24,0.0,-0.98311,1e-05,3.53398]
[1778402477466,38.06,80827.82,0.0,-0.98305,1e-05,3.54485]
[1778402481470,38.07,80822.97,0.0,-0.98311,1e-05,3.53542]
[1778402484473,38.07,80817.32,0.0,-0.98317,1e-05,3.5237]
[1778402489478,38.08,80822.74,0.0,-0.98308,1e-05,3.53974]
[1778402494483,38.08,80824.04,0.0,-0.98306,1e-05,3.54254]
[1778402499488,38.09,80819.72,0.0,-0.98311,1e-05,3.5339]
[1778402504493,38.09,80827.72,0.0,-0.983,1e-05,3.5543]
[1778402510499,38.09,80828.43,0.0,-0.98299,1e-05,3.55568]
[1778402515504,38.09,80828.8,0.0,-0.98299,1e-05,3.55624]
[1778402520509,38.09,80828.8,0.0,-0.98299,1e-05,3.55605]
[1778402531339,38.09,80828.3,0.0,-0.983,1e-05,3.55468]
[1778402536525,38.09,80831.72,0.0,-0.98296,1e-05,3.56241]
[1778402541530,38.09,80831.69,0.0,-0.98296,1e-05,3.56171]
[1778402547536,38.08,80831.7,0.0,-0.98296,1e-05,3.56112]
[1778402552541,38.08,80831.7,0.0,-0.98297,1e-05,3.55893]
[1778402558547,38.08,80831.24,0.0,-0.98298,1e-05,3.55758]
[1778402563552,38.08,80831.39,0.0,-0.98298,1e-05,3.55776]
[1778402569558,38.08,80831.43,0.0,-0.98298,1e-05,3.55767]
[1778402574562,38.08,80831.31,0.0,-0.98298,1e-05,3.55726]
[1778402580568,38.08,80831.32,0.0,-0.98298,1e-05,3.55713]
[1778402585573,38.08,80831.62,0.0,-0.98298,1e-05,3.55772]
[1778402591579,38.08,80832.9,0.0,-0.98297,1e-05,3.56036]
[1778402600587,38.08,80832.49,0.0,-0.98297,1e-05,3.5589]
[1778402610597,38.08,80831.49,0.0,-0.98299,1e-05,3.55622]
[1778402615602,38.08,80834.53,0.0,-0.98296,1e-05,3.5615]
[1778402620607,38.08,80835.28,0.0,-0.98295,1e-05,3.56285]
[1778402625612,38.07,80835.71,0.0,-0.98295,1e-05,3.56343]
[1778402630617,38.07,80836.16,0.0,-0.98294,1e-05,3.56402]
[1778402640627,38.07,80836.27,0.0,-0.98295,1e-05,3.56337]
[1778402645631,38.07,80837.42,0.0,-0.98293,1e-05,3.56572]
[1778402651637,38.07,80838.06,0.0,-0.98293,1e-05,3.56668]
[1778402656642,38.07,80838.27,0.0,-0.98293,1e-05,3.56671]
[1778402661647,38.07,80839.45,0.0,-0.98292,1e-05,3.56899]
[1778402666652,38.07,80840.13,0.0,-0.98291,1e-05,3.56998]
[1778402671657,38.06,80840.66,0.0,-0.98292,1e-05,3.5689]
[1778402676662,38.06,80841.16,0.0,-0.98291,1e-05,3.56969]
[1778402681667,38.06,80841.35,0.0,-0.98291,1e-05,3.56967]
[1778402686673,38.06,80841.7,0.0,-0.98291,1e-05,3.57008]
[1778402692679,38.06,80842.1,0.0,-0.98291,1e-05,3.57054]
[1778402698513,38.06,80842.25,0.0,-0.98291,1e-05,3.57044]
[1778402703647,38.06,80842.61,0.0,-0.98291,1e-05,3.57094]
[1778402711604,38.06,80842.61,0.0,-0.98291,1e-05,3.57042]
[1778402716702,38.06,80842.84,0.0,-0.98291,1e-05,3.57067]
[1778402722683,38.06,80842.83,0.0,-0.98291,1e-05,3.57037]
[1778402727712,38.05,80843.02,0.0,-0.98291,1e-05,3.57059]
[1778402734719,38.05,80843.41,0.0,-0.98291,1e-05,3.56953]
[1778402739724,38.05,80845.55,0.0,-0.98289,1e-05,3.57431]
[1778402749734,38.05,80843.19,0.0,-0.98292,1e-05,3.56857]
[1778402756741,38.05,80843.27,0.0,-0.98292,1e-05,3.56876]
[1778402761746,38.05,80843.38,0.0,-0.98291,1e-05,3.56896]
[1778402767752,38.05,80843.59,0.0,-0.98291,1e-05,3.5694]
[1778402773758,38.05,80843.82,0.0,-0.98291,1e-05,3.56985]
[1778402778763,38.05,80843.93,0.0,-0.98291,1e-05,3.56998]
[1778402783768,38.05,80844.4,0.0,-0.9829,1e-05,3.57093]
[1778402789774,38.05,80843.67,0.0,-0.98291,1e-05,3.56915]
[1778402794779,38.05,80843.86,0.0,-0.98292,1e-05,3.56788]
[1778402799784,38.05,80837.41,0.0,-0.983,1e-05,3.55282]
[1778402804789,38.06,80836.85,0.0,-0.983,1e-05,3.55275]
[1778402809794,38.06,80834.19,0.0,-0.98303,1e-05,3.54776]
[1778402814799,38.06,80832.96,0.0,-0.98304,1e-05,3.54622]
[1778402820805,38.07,80832.22,0.0,-0.98304,1e-05,3.54605]
[1778402825810,38.07,80832.86,0.0,-0.98302,1e-05,3.54864]
[1778402830816,38.07,80837.02,0.0,-0.98297,1e-05,3.55893]
[1778402835821,38.07,80837.35,0.0,-0.98296,1e-05,3.55964]
[1778402840825,38.07,80837.2,0.0,-0.98297,1e-05,3.55918]
[1778402851587,38.07,80837.15,0.0,-0.98298,1e-05,3.55721]
[1778402856841,38.07,80856.64,0.0,-0.98272,1e-05,3.60431]
[1778402861846,38.06,80858.54,0.0,-0.98271,1e-05,3.60482]
[1778402866855,38.05,80859.03,0.0,-0.98273,1e-05,3.60265]
[1778402871860,38.04,80859.52,0.0,-0.98274,1e-05,3.601]
[1778402877772,38.04,80861.88,0.0,-0.98272,1e-05,3.60354]
[1778402882871,38.03,80860.11,0.0,-0.98276,1e-05,3.59726]
[1778402887876,38.03,80860.66,0.0,-0.98276,1e-05,3.59693]
[1778402892877,38.03,80860.82,0.0,-0.98276,1e-05,3.59585]
[1778402897888,38.02,80862.32,0.0,-0.98275,1e-05,3.59788]
[1778402902893,38.02,80861.86,0.0,-0.98277,1e-05,3.59556]
[1778402908899,38.02,80861.28,0.0,-0.98278,1e-05,3.59301]
[1778402914905,38.02,80858.91,0.0,-0.98282,1e-05,3.58533]
[1778402919910,38.02,80859.01,0.0,-0.98282,1e-05,3.58542]
[1778402924915,38.02,80858.92,0.0,-0.98282,1e-05,3.58506]
[1778402931922,38.01,80858.97,0.0,-0.98282,1e-05,3.58497]
[1778402937928,38.01,80859.59,0.0,-0.98282,1e-05,3.58619]
[1778402943934,38.01,80859.69,0.0,-0.98282,1e-05,3.58614]
[1778402948939,38.01,80859.84,0.0,-0.98282,1e-05,3.58625]
[1778402954945,38.01,80862.14,0.0,-0.98279,1e-05,3.59122]
[1778402963461,38.01,80861.97,0.0,-0.9828,1e-05,3.58993]
[1778402969960,38.01,80860.74,0.0,-0.98282,1e-05,3.58641]
[1778402974965,38.01,80858.2,0.0,-0.98286,1e-05,3.57868]
[1778402983509,38.01,80858.55,0.0,-0.98285,1e-05,3.58001]
[1778402988979,38.01,80858.99,0.0,-0.98284,1e-05,3.58121]
[1778402993984,38.01,80859.11,0.0,-0.98284,1e-05,3.58154]
[1778402998989,38.01,80860.52,0.0,-0.98282,1e-05,3.58474]
[1778403003994,38.01,80860.52,0.0,-0.98282,1e-05,3.58449]
[1778403008999,38.01,80860.35,0.0,-0.98283,1e-05,3.58389]
[1778403015005,38.01,80860.05,0.0,-0.98283,1e-05,3.58299]
[1778403020010,38.01,80860.0,0.0,-0.98283,1e-05,3.58275]
[1778403025016,38.01,80859.45,0.0,-0.98284,1e-05,3.58136]
[1778403030020,38.01,80859.2,0.0,-0.98285,1e-05,3.58077]
[1778403035025,38.01,80861.3,0.0,-0.98283,1e-05,3.58413]
[1778403041031,38.01,80860.9,0.0,-0.98283,1e-05,3.5829]
[1778403046952,38.01,80860.9,0.0,-0.98283,1e-05,3.58263]
[1778403051987,38.01,80862.05,0.0,-0.98282,1e-05,3.58514]
[1778403059036,38.01,80858.98,0.0,-0.98286,1e-05,3.5779]
[1778403064054,38.01,80859.48,0.0,-0.98285,1e-05,3.57923]
[1778403074253,38.01,80859.41,0.0,-0.98285,1e-05,3.57914]
[1778403080070,38.01,80858.81,0.0,-0.98286,1e-05,3.57774]
[1778403085075,38.01,80858.91,0.0,-0.98286,1e-05,3.57801]
[1778403091081,38.01,80857.0,0.0,-0.98289,1e-05,3.57199]
[1778403097087,38.01,80858.58,0.0,-0.98287,1e-05,3.57614]
[1778403102092,38.01,80859.38,0.0,-0.98286,1e-05,3.5781]
[1778403107097,38.01,80858.72,0.0,-0.98287,1e-05,3.57648]
[1778403112102,38.01,80856.02,0.0,-0.9829,1e-05,3.57033]
[1778403117107,38.01,80856.61,0.0,-0.98289,1e-05,3.57217]
[1778403122112,38.01,80856.76,0.0,-0.98289,1e-05,3.57274]
[1778403127511,38.01,80855.11,0.0,-0.98291,1e-05,3.56918]
[1778403135125,38.01,80856.5,0.0,-0.98289,1e-05,3.57297]
[1778403140130,38.01,80856.43,0.0,-0.98289,1e-05,3.57291]
[1778403146136,38.01,80857.35,0.0,-0.98287,1e-05,3.57507]
[1778403151141,38.01,80857.55,0.0,-0.98288,1e-05,3.57371]
[1778403156146,38.01,80858.32,0.0,-0.98287,1e-05,3.5755]
[1778403161150,38.01,80859.04,0.0,-0.98286,1e-05,3.57704]
[1778403166155,38.01,80859.64,0.0,-0.98285,1e-05,3.57824]
[1778403171160,38.01,80860.95,0.0,-0.98284,1e-05,3.581]
[1778403176165,38.01,80859.16,0.0,-0.98287,1e-05,3.57625]
[1778403182003,38.01,80859.16,0.0,-0.98287,1e-05,3.57619]
[1778403187934,38.01,80860.38,0.0,-0.98285,1e-05,3.57887]
[1778403193182,38.01,80860.81,0.0,-0.98285,1e-05,3.57954]
[1778403199188,38.01,80861.57,0.0,-0.98284,1e-05,3.58101]
[1778403205194,38.01,80861.75,0.0,-0.98284,1e-05,3.58102]
[1778403210199,38.01,80861.69,0.0,-0.98284,1e-05,3.58055]
[1778403215204,38.01,80862.08,0.0,-0.98285,1e-05,3.57953]
[1778403221210,38.01,80860.1,0.0,-0.98287,1e-05,3.57485]
[1778403226211,38.01,80856.17,0.0,-0.98292,1e-05,3.56612]
[1778403231219,38.01,80854.3,0.0,-0.98294,1e-05,3.56259]
[1778403236224,38.01,80854.34,0.0,-0.98293,1e-05,3.56362]
[1778403241229,38.01,80853.92,0.0,-0.98293,1e-05,3.56338]
[1778403242230,38.01,80848.61,0.0,-0.983,1e-05,3.551]
[1778403247234,38.02,80846.51,0.0,-0.98302,1e-05,3.54782]
[1778403252239,38.02,80844.77,0.0,-0.98303,1e-05,3.54551]
[1778403257244,38.03,80843.88,0.0,-0.98303,1e-05,3.54513]
[1778403262249,38.03,80844.19,0.0,-0.98302,1e-05,3.54735]
[1778403267254,38.03,80843.76,0.0,-0.98302,1e-05,3.54758]
[1778403272259,38.04,80843.15,0.0,-0.98303,1e-05,3.5455]
[1778403277264,38.04,80847.26,0.0,-0.98297,1e-05,3.55619]
[1778403282269,38.04,80848.41,0.0,-0.98296,1e-05,3.55891]
[1778403288275,38.04,80848.98,0.0,-0.98295,1e-05,3.56017]
[1778403293280,38.04,80851.27,0.0,-0.98292,1e-05,3.56536]
[1778403298285,38.03,80854.55,0.0,-0.98288,1e-05,3.57242]
[1778403303290,38.03,80857.86,0.0,-0.98285,1e-05,3.5791]
[1778403308295,38.03,80858.74,0.0,-0.98284,1e-05,3.57981]
[1778403314301,38.02,80858.94,0.0,-0.98285,1e-05,3.57878]
[1778403319306,38.02,80859.54,0.0,-0.98285,1e-05,3.57912]
[1778403324311,38.02,80859.49,0.0,-0.98285,1e-05,3.57803]
[1778403330317,38.02,80858.43,0.0,-0.98287,1e-05,3.57473]
[1778403335322,38.02,80859.06,0.0,-0.98287,1e-05,3.57402]
[1778403341328,38.02,80859.46,0.0,-0.98287,1e-05,3.57454]
[1778403348335,38.02,80859.61,0.0,-0.98287,1e-05,3.57437]
[1778403354101,38.01,80860.04,0.0,-0.98287,1e-05,3.57505]
[1778403360347,38.01,80860.3,0.0,-0.98287,1e-05,3.5752]
[1778403367192,38.01,80860.55,0.0,-0.98287,1e-05,3.57538]
[1778403372359,38.01,80860.8,0.0,-0.98286,1e-05,3.57566]
[1778403378365,38.01,80861.08,0.0,-0.98286,1e-05,3.57598]
[1778403383370,38.01,80861.23,0.0,-0.98286,1e-05,3.57607]
[1778403389378,38.01,80861.22,0.0,-0.98286,1e-05,3.57579]
[1778403394383,38.01,80861.36,0.0,-0.98287,1e-05,3.57421]
[1778403403563,38.01,80861.41,0.0,-0.98287,1e-05,3.5742]
[1778403411400,38.01,80861.57,0.0,-0.98287,1e-05,3.57448]
[1778403418407,38.01,80861.46,0.0,-0.98287,1e-05,3.57414]
[1778403424413,38.01,80861.49,0.0,-0.98287,1e-05,3.57414]
[1778403430419,38.01,80861.27,0.0,-0.98287,1e-05,3.5736]
[1778403438427,38.01,80861.21,0.0,-0.98287,1e-05,3.57343]
[1778403443432,38.01,80854.66,0.0,-0.98296,1e-05,3.55791]
[1778403447436,38.01,80849.44,0.0,-0.98302,1e-05,3.54691]
[1778403454443,38.02,80846.14,0.0,-0.98306,1e-05,3.54026]
[1778403459842,38.02,80844.71,0.0,-0.98306,1e-05,3.53908]
[1778403468457,38.03,80844.05,0.0,-0.98305,1e-05,3.54097]
[1778403473462,38.04,80841.66,0.0,-0.98307,1e-05,3.53701]
[1778403480469,38.04,80840.55,0.0,-0.98307,1e-05,3.53668]
[1778403485473,38.05,80838.0,0.0,-0.9831,1e-05,3.53216]
[1778403490479,38.05,80838.22,0.0,-0.98309,1e-05,3.53423]
[1778403495484,38.05,80838.37,0.0,-0.98308,1e-05,3.53588]
[1778403500489,38.05,80837.53,0.0,-0.98308,1e-05,3.53497]
[1778403507496,38.06,80837.46,0.0,-0.98308,1e-05,3.53618]
[1778403512501,38.06,80837.47,0.0,-0.98308,1e-05,3.53525]
[1778403517506,38.06,80837.6,0.0,-0.98307,1e-05,3.53633]
[1778403523512,38.06,80838.13,0.0,-0.98306,1e-05,3.53829]
[1778403528517,38.06,80838.29,0.0,-0.98306,1e-05,3.53909]
[1778403535363,38.07,80838.61,0.0,-0.98305,1e-05,3.54021]
[1778403540529,38.07,80838.99,0.0,-0.98305,1e-05,3.54132]
[1778403545541,38.07,80838.89,0.0,-0.98305,1e-05,3.54123]
[1778403551547,38.07,80839.01,0.0,-0.98304,1e-05,3.54167]
[1778403556552,38.07,80838.97,0.0,-0.98304,1e-05,3.54171]
[1778403562553,38.07,80841.45,0.0,-0.98301,1e-05,3.54755]
[1778403572745,38.06,80841.75,0.0,-0.98302,1e-05,3.54587]
[1778403581578,38.06,80846.75,0.0,-0.98296,1e-05,3.55732]
[1778403586583,38.06,80847.88,0.0,-0.98295,1e-05,3.55889]
[1778403591588,38.06,80846.6,0.0,-0.98297,1e-05,3.55501]
[1778403596593,38.06,80850.64,0.0,-0.98292,1e-05,3.56374]
[1778403601597,38.06,80846.75,0.0,-0.98298,1e-05,3.55378]
[1778403604600,38.05,80851.96,0.0,-0.98291,1e-05,3.56583]
[1778403608604,38.05,80863.04,0.0,-0.98277,1e-05,3.59101]
[1778403613612,38.04,80862.63,0.0,-0.98281,1e-05,3.58475]
[1778403618618,38.04,80863.15,0.0,-0.9828,1e-05,3.58668]
[1778403624624,38.04,80893.76,0.0,-0.98238,1e-05,3.66181]
[1778403626626,38.04,80899.23,0.0,-0.98231,1e-05,3.67522]
[1778403631631,38.04,80900.26,0.0,-0.9823,1e-05,3.67588]
[1778403636636,38.04,80896.14,0.0,-0.98236,1e-05,3.66576]
[1778403638638,38.04,80901.95,0.0,-0.98228,1e-05,3.68]
[1778403644644,38.04,80901.35,0.0,-0.98229,1e-05,3.67843]
[1778403649649,38.04,80903.91,0.0,-0.98225,1e-05,3.68462]
[1778403654654,38.04,80896.46,0.0,-0.98235,1e-05,3.66625]
[1778403659659,38.04,80892.94,0.0,-0.9824,1e-05,3.65769]
[1778403663390,38.04,80889.32,0.0,-0.98245,1e-05,3.64899]
[1778403667666,38.04,80884.28,0.0,-0.98252,1e-05,3.63687]
[1778403672671,38.04,80882.97,0.0,-0.98253,1e-05,3.63396]
[1778403677676,38.04,80881.77,0.0,-0.98255,1e-05,3.63137]
[1778403682681,38.04,80883.03,0.0,-0.98253,1e-05,3.63473]
[1778403688687,38.04,80882.01,0.0,-0.98254,1e-05,3.6326]
[1778403694693,38.05,80884.58,0.0,-0.98251,1e-05,3.63739]
[1778403699698,38.05,80886.22,0.0,-0.98249,1e-05,3.64162]
[1778403705704,38.05,80883.92,0.0,-0.98252,1e-05,3.63632]
[1778403710709,38.05,80882.88,0.0,-0.98253,1e-05,3.63407]
[1778403714713,38.05,80870.58,0.0,-0.98269,1e-05,3.60448]
[1778403720718,38.05,80869.46,0.0,-0.98271,1e-05,3.60242]
[1778403725726,38.05,80869.48,0.0,-0.9827,1e-05,3.60301]
[1778403730731,38.05,80869.84,0.0,-0.98269,1e-05,3.60443]
[1778403733734,38.05,80874.96,0.0,-0.98262,1e-05,3.61711]
[1778403738739,38.05,80876.02,0.0,-0.98261,1e-05,3.62009]
[1778403743744,38.05,80875.84,0.0,-0.98261,1e-05,3.62008]
[1778403748749,38.06,80874.58,0.0,-0.98262,1e-05,3.61744]
[1778403754025,38.06,80874.79,0.0,-0.98262,1e-05,3.61667]
[1778403759760,38.06,80875.12,0.0,-0.98262,1e-05,3.6179]
[1778403766766,38.06,80875.45,0.0,-0.98261,1e-05,3.61926]
[1778403771771,38.06,80875.49,0.0,-0.98261,1e-05,3.61976]
[1778403776776,38.06,80875.67,0.0,-0.9826,1e-05,3.62059]
[1778403781781,38.06,80876.15,0.0,-0.98259,1e-05,3.62212]
[1778403786786,38.06,80876.86,0.0,-0.98258,1e-05,3.62422]
[1778403792792,38.06,80878.47,0.0,-0.98256,1e-05,3.62858]
[1778403796796,38.06,80886.21,0.0,-0.98245,1e-05,3.64765]
[1778403797797,38.06,80891.29,0.0,-0.98238,1e-05,3.66009]
[1778403802802,38.06,80894.16,0.0,-0.98235,1e-05,3.66714]
[1778403807807,38.06,80898.03,0.0,-0.98229,1e-05,3.67659]
[1778403810810,38.06,80909.7,0.0,-0.98213,1e-05,3.70524]
[1778403815815,38.06,80914.76,0.0,-0.98208,1e-05,3.71558]
[1778403819819,38.06,80921.51,0.0,-0.98198,1e-05,3.73194]
[1778403821821,38.06,80916.61,0.0,-0.98205,1e-05,3.71959]
[1778403826826,38.06,80916.38,0.0,-0.98206,1e-05,3.71858]
[1778403831834,38.06,80917.55,0.0,-0.98204,1e-05,3.72105]
[1778403835838,38.06,80912.19,0.0,-0.98212,1e-05,3.70743]
[1778403840843,38.06,80909.79,0.0,-0.98216,1e-05,3.7012]
[1778403845848,38.06,80910.41,0.0,-0.98215,1e-05,3.70245]
[1778403849852,38.06,80904.1,0.0,-0.98224,1e-05,3.68669]
[1778403853856,38.06,80909.1,0.0,-0.98217,1e-05,3.6989]
[1778403856859,38.06,80903.04,0.0,-0.98225,1e-05,3.68383]
[1778403861864,38.06,80901.3,0.0,-0.98228,1e-05,3.67946]
[1778403866869,38.06,80909.42,0.0,-0.98217,1e-05,3.6993]
[1778403872859,38.05,80911.02,0.0,-0.98215,1e-05,3.7011]
[1778403877878,38.05,80916.15,0.0,-0.98209,1e-05,3.71347]
[1778403883884,38.05,80918.46,0.0,-0.98206,1e-05,3.71872]
[1778403889890,38.05,80919.8,0.0,-0.98204,1e-05,3.7215]
[1778403895887,38.05,80919.59,0.0,-0.98205,1e-05,3.72043]
[1778403900905,38.05,80917.51,0.0,-0.98208,1e-05,3.71486]
[1778403903908,38.05,80910.41,0.0,-0.98218,1e-05,3.69712]
[1778403905910,38.05,80903.73,0.0,-0.98227,1e-05,3.68059]
[1778403906911,38.05,80897.36,0.0,-0.98235,1e-05,3.66494]
[1778403908913,38.05,80889.92,0.0,-0.98246,1e-05,3.64678]
[1778403913918,38.05,80893.41,0.0,-0.98241,1e-05,3.65551]
[1778403918923,38.05,80888.57,0.0,-0.98247,1e-05,3.64384]
[1778403924930,38.05,80884.92,0.0,-0.98252,1e-05,3.63523]
[1778403929935,38.05,80883.43,0.0,-0.98254,1e-05,3.63191]
[1778403934940,38.05,80881.89,0.0,-0.98256,1e-05,3.62673]
[1778403939945,38.05,80881.42,0.0,-0.98257,1e-05,3.62594]
[1778403944964,38.05,80878.27,0.0,-0.98261,1e-05,3.61864]
[1778403950970,38.05,80876.64,0.0,-0.98263,1e-05,3.6152]
[1778403956977,38.06,80875.98,0.0,-0.98263,1e-05,3.61412]
[1778403963500,38.06,80875.8,0.0,-0.98263,1e-05,3.61431]
[1778403968989,38.06,80875.12,0.0,-0.98264,1e-05,3.6131]
[1778403974995,38.06,80875.93,0.0,-0.98263,1e-05,3.61559]
[1778403980000,38.06,80875.52,0.0,-0.98263,1e-05,3.61505]
[1778403985007,38.06,80875.66,0.0,-0.98262,1e-05,3.6158]
[1778403992565,38.06,80875.86,0.0,-0.98263,1e-05,3.61521]
[1778403998020,38.06,80875.96,0.0,-0.98262,1e-05,3.61587]
[1778404003025,38.07,80875.77,0.0,-0.98262,1e-05,3.61584]
[1778404008030,38.07,80875.83,0.0,-0.98262,1e-05,3.61642]
[1778404013035,38.07,80876.38,0.0,-0.98261,1e-05,3.61817]
[1778404018040,38.07,80876.43,0.0,-0.98261,1e-05,3.61867]
[1778404020042,38.07,80870.14,0.0,-0.98269,1e-05,3.60361]
[1778404023045,38.07,80864.8,0.0,-0.98276,1e-05,3.59105]
[1778404023922,38.07,80864.8,0.0,-0.98276,1e-05,3.59121]
[1778404025047,38.07,80857.8,0.0,-0.98285,1e-05,3.57448]
[1778404030057,38.07,80852.26,0.0,-0.98292,1e-05,3.56198]
[1778404036062,38.07,80853.93,0.0,-0.98289,1e-05,3.567]
[1778404041067,38.08,80855.38,0.0,-0.98287,1e-05,3.57129]
[1778404046071,38.08,80857.25,0.0,-0.98284,1e-05,3.57654]
[1778404051982,38.08,80858.13,0.0,-0.98283,1e-05,3.57777]
[1778404057082,38.08,80858.48,0.0,-0.98282,1e-05,3.57932]
[1778404062087,38.08,80858.44,0.0,-0.98282,1e-05,3.57994]
[1778404067090,38.09,80859.3,0.0,-0.9828,1e-05,3.5827]
[1778404071097,38.09,80851.32,0.0,-0.98291,1e-05,3.56412]
[1778404077103,38.09,80855.31,0.0,-0.98285,1e-05,3.57473]
[1778404082108,38.09,80858.92,0.0,-0.98279,1e-05,3.5841]
[1778404084345,38.09,80859.62,0.0,-0.98278,1e-05,3.58615]
[1778404086112,38.09,80865.35,0.0,-0.98271,1e-05,3.60009]
[1778404091117,38.09,80867.27,0.0,-0.98268,1e-05,3.60526]
[1778404098124,38.09,80869.82,0.0,-0.98264,1e-05,3.61207]
[1778404103343,38.1,80870.07,0.0,-0.98263,1e-05,3.61319]
[1778404109135,38.1,80869.42,0.0,-0.98264,1e-05,3.61205]
[1778404114555,38.1,80867.14,0.0,-0.98268,1e-05,3.60535]
[1778404120146,38.1,80867.07,0.0,-0.98267,1e-05,3.60566]
[1778404127515,38.1,80867.35,0.0,-0.98267,1e-05,3.60709]
[1778404134695,38.1,80867.53,0.0,-0.98266,1e-05,3.60819]
[1778404140166,38.1,80868.69,0.0,-0.98264,1e-05,3.61144]
[1778404147173,38.1,80869.04,0.0,-0.98263,1e-05,3.6129]
[1778404152178,38.11,80869.23,0.0,-0.98263,1e-05,3.61378]
[1778404160186,38.11,80869.66,0.0,-0.98262,1e-05,3.61545]
[1778404166192,38.11,80869.57,0.0,-0.98262,1e-05,3.61572]
[1778404172868,38.11,80869.66,0.0,-0.98262,1e-05,3.61471]
[1778404178202,38.11,80869.88,0.0,-0.98262,1e-05,3.61565]
[1778404183207,38.11,80869.99,0.0,-0.98261,1e-05,3.6163]
[1778404188212,38.11,80866.76,0.0,-0.98265,1e-05,3.60892]
[1778404193217,38.11,80866.7,0.0,-0.98265,1e-05,3.60921]
[1778404198222,38.11,80868.17,0.0,-0.98263,1e-05,3.61321]
[1778404203226,38.12,80868.37,0.0,-0.98263,1e-05,3.61409]
[1778404209233,38.12,80869.15,0.0,-0.98261,1e-05,3.61644]
[1778404215240,38.12,80866.83,0.0,-0.98264,1e-05,3.61135]
[1778404219244,38.12,80857.48,0.0,-0.98276,1e-05,3.58911]
[1778404224249,38.12,80854.06,0.0,-0.9828,1e-05,3.58156]
[1778404229255,38.12,80850.52,0.0,-0.98285,1e-05,3.57375]
[1778404234260,38.12,80850.78,0.0,-0.98285,1e-05,3.57336]
[1778404242363,38.13,80851.06,0.0,-0.98284,1e-05,3.57519]
[1778404248273,38.13,80850.97,0.0,-0.98283,1e-05,3.57584]
[1778404253278,38.13,80852.88,0.0,-0.9828,1e-05,3.58112]
[1778404258283,38.13,80852.88,0.0,-0.9828,1e-05,3.58179]
[1778404263288,38.13,80853.54,0.0,-0.98279,1e-05,3.58402]
[1778404268292,38.13,80852.69,0.0,-0.9828,1e-05,3.58263]
[1778404273297,38.14,80853.31,0.0,-0.98278,1e-05,3.58476]
[1778404278302,38.14,80852.19,0.0,-0.9828,1e-05,3.5827]
[1778404283308,38.14,80849.63,0.0,-0.98283,1e-05,3.57722]
[1778404288685,38.14,80847.0,0.0,-0.98286,1e-05,3.57177]
[1778404293720,38.14,80847.44,0.0,-0.98285,1e-05,3.57182]
[1778404298755,38.14,80845.8,0.0,-0.98287,1e-05,3.56863]
[1778404303877,38.15,80846.5,0.0,-0.98286,1e-05,3.57107]
[1778404309335,38.15,80846.84,0.0,-0.98285,1e-05,3.57261]
[1778404314340,38.15,80850.6,0.0,-0.9828,1e-05,3.58231]
[1778404319345,38.15,80851.27,0.0,-0.98278,1e-05,3.58455]
[1778404324350,38.15,80853.33,0.0,-0.98275,1e-05,3.59012]
[1778404330356,38.15,80855.56,0.0,-0.98272,1e-05,3.59614]
[1778404337363,38.16,80855.71,0.0,-0.98271,1e-05,3.59723]
[1778404342368,38.16,80858.55,0.0,-0.98267,1e-05,3.60456]
[1778404347373,38.16,80860.39,0.0,-0.98265,1e-05,3.60944]
[1778404352378,38.16,80865.56,0.0,-0.98258,1e-05,3.62054]
[1778404356382,38.16,80873.49,0.0,-0.98247,1e-05,3.64002]
[1778404361387,38.16,80876.31,0.0,-0.98244,1e-05,3.64697]
[1778404367393,38.16,80876.35,0.0,-0.98244,1e-05,3.64717]
[1778404373314,38.16,80876.29,0.0,-0.98244,1e-05,3.64715]
[1778404378349,38.16,80876.22,0.0,-0.98244,1e-05,3.64707]
[1778404383384,38.16,80876.19,0.0,-0.98244,1e-05,3.6471]
[1778404388413,38.16,80875.68,0.0,-0.98244,1e-05,3.64595]
[1778404393418,38.16,80875.32,0.0,-0.98245,1e-05,3.64517]
[1778404398423,38.16,80874.72,0.0,-0.98245,1e-05,3.64383]
[1778404403428,38.16,80873.99,0.0,-0.98246,1e-05,3.64219]
[1778404408433,38.16,80873.47,0.0,-0.98247,1e-05,3.64105]
[1778404413438,38.16,80873.16,0.0,-0.98248,1e-05,3.63868]
[1778404418443,38.16,80873.07,0.0,-0.98248,1e-05,3.63863]
[1778404423448,38.16,80872.85,0.0,-0.98248,1e-05,3.63827]
[1778404429454,38.16,80872.47,0.0,-0.98249,1e-05,3.63754]
[1778404434458,38.16,80872.65,0.0,-0.98248,1e-05,3.63814]
[1778404439463,38.16,80872.95,0.0,-0.98248,1e-05,3.63905]
[1778404445868,38.16,80872.99,0.0,-0.98248,1e-05,3.63935]
[1778404452476,38.16,80873.35,0.0,-0.98247,1e-05,3.64042]
[1778404457481,38.16,80873.55,0.0,-0.98247,1e-05,3.64104]
[1778404462487,38.17,80873.72,0.0,-0.98246,1e-05,3.64161]
[1778404467492,38.17,80874.24,0.0,-0.98246,1e-05,3.643]
[1778404475500,38.17,80874.09,0.0,-0.98247,1e-05,3.64106]
[1778404480505,38.17,80874.11,0.0,-0.98246,1e-05,3.64124]
[1778404486148,38.17,80874.11,0.0,-0.98246,1e-05,3.64142]
[1778404491516,38.17,80874.14,0.0,-0.98246,1e-05,3.64161]
[1778404496522,38.17,80872.66,0.0,-0.98248,1e-05,3.63816]
[1778404498524,38.17,80865.48,0.0,-0.98258,1e-05,3.62083]
[1778404502540,38.17,80858.42,0.0,-0.98267,1e-05,3.60406]
[1778404507547,38.17,80856.12,0.0,-0.9827,1e-05,3.59896]
[1778404511551,38.17,80863.3,0.0,-0.9826,1e-05,3.61668]
[1778404516556,38.17,80864.61,0.0,-0.98258,1e-05,3.62019]
[1778404521561,38.17,80863.94,0.0,-0.98259,1e-05,3.61888]
[1778404527565,38.17,80864.13,0.0,-0.98258,1e-05,3.61971]
[1778404532570,38.17,80868.65,0.0,-0.98253,1e-05,3.6292]
[1778404537575,38.17,80869.44,0.0,-0.98252,1e-05,3.63133]
[1778404542580,38.17,80870.54,0.0,-0.9825,1e-05,3.63421]
[1778404549546,38.17,80871.38,0.0,-0.98249,1e-05,3.6365]
[1778404554592,38.18,80867.93,0.0,-0.98253,1e-05,3.62831]
[1778404559597,38.18,80868.08,0.0,-0.98253,1e-05,3.62892]
[1778404564601,38.18,80865.29,0.0,-0.98257,1e-05,3.62241]
[1778404571608,38.18,80864.96,0.0,-0.98257,1e-05,3.62201]
[1778404576827,38.18,80863.88,0.0,-0.98258,1e-05,3.61975]
[1778404584621,38.18,80863.44,0.0,-0.98258,1e-05,3.61912]
[1778404589828,38.18,80862.8,0.0,-0.98259,1e-05,3.61798]
[1778404595632,38.18,80860.36,0.0,-0.98263,1e-05,3.61067]
[1778404601638,38.18,80860.35,0.0,-0.98263,1e-05,3.61108]
[1778404607037,38.18,80857.42,0.0,-0.98266,1e-05,3.60451]
[1778404612649,38.18,80857.02,0.0,-0.98267,1e-05,3.60399]
[1778404618655,38.19,80856.08,0.0,-0.98268,1e-05,3.60224]
[1778404623658,38.19,80855.68,0.0,-0.98268,1e-05,3.60173]
[1778404628663,38.19,80855.25,0.0,-0.98268,1e-05,3.60117]
[1778404634669,38.19,80855.03,0.0,-0.98268,1e-05,3.60118]
[1778404639674,38.19,80854.63,0.0,-0.98268,1e-05,3.60066]
[1778404647227,38.19,80854.62,0.0,-0.98268,1e-05,3.60137]
[1778404657387,38.19,80854.58,0.0,-0.98268,1e-05,3.60041]
[1778404662697,38.19,80854.54,0.0,-0.98268,1e-05,3.60077]
[1778404668704,38.2,80854.4,0.0,-0.98268,1e-05,3.60097]
[1778404673709,38.2,80854.09,0.0,-0.98268,1e-05,3.6007]
[1778404684720,38.2,80853.52,0.0,-0.98268,1e-05,3.60028]
[1778404689725,38.2,80856.07,0.0,-0.98265,1e-05,3.60687]
[1778404694730,38.2,80856.19,0.0,-0.98264,1e-05,3.60755]
[1778404699735,38.2,80856.18,0.0,-0.98264,1e-05,3.60791]
[1778404704741,38.2,80856.3,0.0,-0.98264,1e-05,3.6086]
[1778404706743,38.2,80862.87,0.0,-0.98255,1e-05,3.62463]
[1778404707740,38.2,80862.87,0.0,-0.98255,1e-05,3.62466]
[1778404708746,38.2,80868.69,0.0,-0.98247,1e-05,3.63881]
[1778404714752,38.2,80869.34,0.0,-0.98247,1e-05,3.63879]
[1778404719757,38.2,80870.16,0.0,-0.98246,1e-05,3.64091]
[1778404724765,38.2,80871.34,0.0,-0.98244,1e-05,3.64388]
[1778404726767,38.2,80877.71,0.0,-0.98236,1e-05,3.65941]
[1778404732773,38.2,80877.14,0.0,-0.98236,1e-05,3.65797]
[1778404737778,38.2,80876.66,0.0,-0.98237,1e-05,3.65677]
[1778404743784,38.2,80876.36,0.0,-0.98237,1e-05,3.65601]
[1778404750791,38.2,80876.11,0.0,-0.98238,1e-05,3.65539]
[1778404755796,38.2,80874.25,0.0,-0.9824,1e-05,3.65087]
[1778404760801,38.2,80873.89,0.0,-0.98241,1e-05,3.65005]
[1778404765805,38.2,80874.24,0.0,-0.9824,1e-05,3.65092]
[1778404770810,38.2,80873.18,0.0,-0.98242,1e-05,3.64837]
[1778404776815,38.2,80869.1,0.0,-0.98248,1e-05,3.63681]
[1778404782168,38.21,80869.05,0.0,-0.98248,1e-05,3.63687]
[1778404787826,38.21,80868.8,0.0,-0.98248,1e-05,3.63641]
[1778404792831,38.21,80867.28,0.0,-0.9825,1e-05,3.63286]
[1778404797836,38.21,80864.77,0.0,-0.98253,1e-05,3.62699]
[1778404799838,38.21,80858.76,0.0,-0.98261,1e-05,3.61253]
[1778404803842,38.21,80853.2,0.0,-0.98269,1e-05,3.59943]
[1778404809356,38.21,80853.04,0.0,-0.98269,1e-05,3.59959]
[1778404816860,38.21,80853.61,0.0,-0.98267,1e-05,3.60159]
[1778404821864,38.21,80851.91,0.0,-0.98269,1e-05,3.59795]
[1778404827870,38.21,80850.46,0.0,-0.98271,1e-05,3.59504]
[1778404832875,38.21,80850.42,0.0,-0.98272,1e-05,3.59369]
[1778404837880,38.21,80849.97,0.0,-0.98272,1e-05,3.59308]
[1778404840883,38.22,80844.23,0.0,-0.98279,1e-05,3.57962]
[1778404846889,38.22,80840.69,0.0,-0.98284,1e-05,3.5719]
[1778404851894,38.22,80839.92,0.0,-0.98284,1e-05,3.57074]
[1778404856899,38.22,80841.78,0.0,-0.98281,1e-05,3.57589]
[1778404862905,38.22,80844.34,0.0,-0.98278,1e-05,3.58277]
[1778404867909,38.22,80845.34,0.0,-0.98276,1e-05,3.58572]
[1778404872914,38.23,80846.83,0.0,-0.98274,1e-05,3.58985]
[1778404877966,38.23,80846.89,0.0,-0.98273,1e-05,3.59051]
[1778404883882,38.23,80846.85,0.0,-0.98273,1e-05,3.59103]
[1778404888978,38.23,80846.79,0.0,-0.98273,1e-05,3.59141]
[1778404894984,38.23,80846.33,0.0,-0.98274,1e-05,3.58916]
[1778404900991,38.23,80846.58,0.0,-0.98273,1e-05,3.59038]
[1778404905996,38.23,80846.71,0.0,-0.98273,1e-05,3.59122]
[1778404912002,38.23,80846.63,0.0,-0.98272,1e-05,3.59163]
[1778404918008,38.24,80846.44,0.0,-0.98272,1e-05,3.59176]
[1778404924015,38.24,80846.9,0.0,-0.98271,1e-05,3.59346]
[1778404929020,38.24,80846.89,0.0,-0.98271,1e-05,3.59394]
[1778404934025,38.24,80846.84,0.0,-0.98271,1e-05,3.59429]
[1778404939031,38.24,80847.01,0.0,-0.9827,1e-05,3.59516]
[1778404946038,38.24,80847.2,0.0,-0.9827,1e-05,3.59627]
[1778404951043,38.24,80847.73,0.0,-0.9827,1e-05,3.59623]
[1778404956048,38.24,80846.4,0.0,-0.98271,1e-05,3.5935]
[1778404962054,38.25,80846.4,0.0,-0.98271,1e-05,3.59407]
[1778404968060,38.25,80843.16,0.0,-0.98275,1e-05,3.58689]
[1778404974065,38.25,80841.9,0.0,-0.98276,1e-05,3.58451]
[1778404979070,38.25,80841.94,0.0,-0.98276,1e-05,3.58516]
[1778404984075,38.25,80842.14,0.0,-0.98275,1e-05,3.58619]
[1778404990081,38.25,80840.73,0.0,-0.98277,1e-05,3.58343]
[1778404995086,38.25,80839.05,0.0,-0.98279,1e-05,3.57998]
[1778405000091,38.26,80834.1,0.0,-0.98285,1e-05,3.56877]
[1778405005096,38.26,80833.22,0.0,-0.98286,1e-05,3.56735]
[1778405010101,38.26,80832.54,0.0,-0.98286,1e-05,3.56644]
[1778405015106,38.26,80833.5,0.0,-0.98285,1e-05,3.5677]
[1778405020112,38.26,80834.71,0.0,-0.98283,1e-05,3.57125]
[1778405025116,38.26,80834.6,0.0,-0.98283,1e-05,3.57163]
[1778405030121,38.26,80838.33,0.0,-0.98278,1e-05,3.58115]
[1778405035126,38.27,80838.98,0.0,-0.98277,1e-05,3.58327]
[1778405040131,38.27,80839.27,0.0,-0.98276,1e-05,3.58452]
[1778405045136,38.27,80837.77,0.0,-0.98278,1e-05,3.58149]
[1778405050141,38.27,80838.54,0.0,-0.98276,1e-05,3.58389]
[1778405055146,38.27,80839.48,0.0,-0.98275,1e-05,3.58666]
[1778405060151,38.27,80842.09,0.0,-0.98271,1e-05,3.59342]
[1778405065156,38.27,80842.93,0.0,-0.9827,1e-05,3.59589]
[1778405070161,38.27,80843.19,0.0,-0.98269,1e-05,3.59694]
[1778405075166,38.28,80848.28,0.0,-0.98263,1e-05,3.60785]
[1778405080171,38.28,80848.78,0.0,-0.98262,1e-05,3.60938]
[1778405085176,38.28,80848.37,0.0,-0.98262,1e-05,3.60872]
[1778405090184,38.28,80847.52,0.0,-0.98263,1e-05,3.60702]
[1778405095189,38.28,80847.07,0.0,-0.98264,1e-05,3.60626]
[1778405100194,38.28,80846.75,0.0,-0.98264,1e-05,3.60582]
[1778405105427,38.28,80847.08,0.0,-0.98263,1e-05,3.60705]
[1778405111204,38.28,80847.47,0.0,-0.98263,1e-05,3.60832]
[1778405117210,38.28,80847.87,0.0,-0.98262,1e-05,3.60965]
[1778405122215,38.28,80848.13,0.0,-0.98261,1e-05,3.61059]
[1778405128221,38.28,80848.58,0.0,-0.9826,1e-05,3.61204]
[1778405133226,38.28,80848.89,0.0,-0.98261,1e-05,3.61133]
[1778405138231,38.28,80849.34,0.0,-0.9826,1e-05,3.6127]
[1778405143797,38.29,80849.36,0.0,-0.9826,1e-05,3.61311]
[1778405149242,38.29,80849.28,0.0,-0.9826,1e-05,3.61321]
[1778405159804,38.29,80849.16,0.0,-0.98259,1e-05,3.61354]
[1778405165258,38.29,80849.13,0.0,-0.98259,1e-05,3.61375]
[1778405174008,38.29,80848.85,0.0,-0.98259,1e-05,3.61357]
[1778405180273,38.29,80848.76,0.0,-0.98259,1e-05,3.61368]
[1778405185992,38.29,80848.76,0.0,-0.98259,1e-05,3.61403]
[1778405191028,38.29,80848.64,0.0,-0.9826,1e-05,3.61225]
[1778405196289,38.29,80848.65,0.0,-0.9826,1e-05,3.61256]
[1778405201295,38.29,80848.65,0.0,-0.9826,1e-05,3.61284]
[1778405206300,38.29,80848.49,0.0,-0.9826,1e-05,3.61272]
[1778405211305,38.29,80848.61,0.0,-0.98259,1e-05,3.61332]
[1778405216310,38.3,80849.2,0.0,-0.98258,1e-05,3.61502]
[1778405221315,38.3,80848.99,0.0,-0.98259,1e-05,3.61473]
[1778405227282,38.3,80853.83,0.0,-0.98252,1e-05,3.6267]
[1778405232318,38.3,80854.22,0.0,-0.98251,1e-05,3.62782]
[1778405237331,38.3,80853.45,0.0,-0.98252,1e-05,3.62612]
[1778405243337,38.3,80852.89,0.0,-0.98253,1e-05,3.62497]
[1778405248343,38.3,80851.98,0.0,-0.98254,1e-05,3.62293]
[1778405253348,38.3,80851.5,0.0,-0.98255,1e-05,3.6202]
[1778405261355,38.3,80851.01,0.0,-0.98256,1e-05,3.61936]
[1778405266360,38.3,80850.58,0.0,-0.98256,1e-05,3.61856]
[1778405271365,38.3,80850.31,0.0,-0.98257,1e-05,3.61813]
[1778405276370,38.3,80850.2,0.0,-0.98257,1e-05,3.6181]
[1778405281375,38.3,80850.29,0.0,-0.98256,1e-05,3.61854]
[1778405286380,38.3,80850.18,0.0,-0.98256,1e-05,3.61852]
[1778405291385,38.3,80849.46,0.0,-0.98257,1e-05,3.61702]
[1778405297391,38.3,80848.94,0.0,-0.98258,1e-05,3.61605]
[1778405303397,38.3,80848.58,0.0,-0.98258,1e-05,3.61549]
[1778405308401,38.3,80848.15,0.0,-0.98258,1e-05,3.61471]
[1778405313406,38.31,80847.9,0.0,-0.98259,1e-05,3.6126]
[1778405318411,38.31,80847.86,0.0,-0.98259,1e-05,3.61277]
[1778405323416,38.31,80847.45,0.0,-0.9826,1e-05,3.61206]
[1778405328421,38.31,80847.45,0.0,-0.9826,1e-05,3.61234]
[1778405334028,38.31,80847.39,0.0,-0.98259,1e-05,3.61252]
[1778405340069,38.31,80847.28,0.0,-0.98259,1e-05,3.6126]
[1778405345244,38.31,80847.86,0.0,-0.98258,1e-05,3.61426]
[1778405350442,38.31,80847.49,0.0,-0.98259,1e-05,3.61361]
[1778405357449,38.31,80847.31,0.0,-0.98259,1e-05,3.61356]
[1778405362454,38.31,80847.3,0.0,-0.98259,1e-05,3.61379]
[1778405367459,38.31,80846.96,0.0,-0.9826,1e-05,3.61124]
[1778405372464,38.3,80846.94,0.0,-0.98263,1e-05,3.60645]
[1778405377469,38.29,80846.88,0.0,-0.98264,1e-05,3.60338]
[1778405382474,38.29,80846.88,0.0,-0.98266,1e-05,3.60049]
[1778405387482,38.28,80846.8,0.0,-0.98268,1e-05,3.59745]
[1778405393487,38.27,80848.37,0.0,-0.98268,1e-05,3.59778]
[1778405398490,38.27,80845.69,0.0,-0.98273,1e-05,3.58852]
[1778405402496,38.26,80836.39,0.0,-0.98286,1e-05,3.56409]
[1778405407501,38.25,80835.44,0.0,-0.98289,1e-05,3.55929]
[1778405412507,38.25,80836.71,0.0,-0.98289,1e-05,3.55983]
[1778405423661,38.24,80836.94,0.0,-0.98291,1e-05,3.55492]
[1778405433732,38.22,80838.02,0.0,-0.98294,1e-05,3.55088]
[1778405435537,38.22,80843.94,0.0,-0.98286,1e-05,3.56405]
[1778405441788,38.21,80848.86,0.0,-0.98282,1e-05,3.57221]
[1778405446823,38.21,80845.79,0.0,-0.98287,1e-05,3.56231]
[1778405456015,38.2,80846.05,0.0,-0.9829,1e-05,3.55848]
[1778405461564,38.19,80845.8,0.0,-0.98291,1e-05,3.55546]
[1778405467570,38.18,80844.98,0.0,-0.98294,1e-05,3.55061]
[1778405472575,38.18,80845.06,0.0,-0.98295,1e-05,3.54842]
[1778405479046,38.17,80845.17,0.0,-0.98297,1e-05,3.54542]
[1778405484586,38.17,80845.46,0.0,-0.98298,1e-05,3.54379]
[1778405490592,38.16,80845.61,0.0,-0.98299,1e-05,3.54138]
[1778405495597,38.15,80845.9,0.0,-0.98301,1e-05,3.53807]
[1778405503216,38.15,80845.94,0.0,-0.98303,1e-05,3.5346]
[1778405510611,38.14,80846.16,0.0,-0.98304,1e-05,3.53203]
[1778405515616,38.13,80846.17,0.0,-0.98305,1e-05,3.52988]
[1778405520621,38.13,80846.3,0.0,-0.98306,1e-05,3.52801]
[1778405525627,38.12,80847.16,0.0,-0.98307,1e-05,3.5279]
[1778405531633,38.12,80847.0,0.0,-0.98308,1e-05,3.52497]
[1778405537639,38.11,80846.89,0.0,-0.9831,1e-05,3.52217]
[1778405542644,38.11,80846.86,0.0,-0.98311,1e-05,3.52004]
[1778405547650,38.1,80849.07,0.0,-0.98309,1e-05,3.52324]
[1778405552655,38.1,80846.51,0.0,-0.98315,1e-05,3.51337]
[1778405559662,38.09,80846.48,0.0,-0.98316,1e-05,3.51052]
[1778405566668,38.08,80846.52,0.0,-0.98318,1e-05,3.50786]
[1778405571673,38.08,80846.51,0.0,-0.98319,1e-05,3.50592]
[1778405576859,38.07,80846.51,0.0,-0.9832,1e-05,3.50362]
[1778405582685,38.07,80846.61,0.0,-0.98321,1e-05,3.50198]
[1778405588691,38.06,80845.21,0.0,-0.98324,1e-05,3.49641]
[1778405594697,38.06,80845.44,0.0,-0.98325,1e-05,3.4948]
[1778405600024,38.05,80845.45,0.0,-0.98326,1e-05,3.49263]
[1778405605708,38.05,80847.73,0.0,-0.98324,1e-05,3.49625]
[1778405610712,38.04,80845.39,0.0,-0.98328,1e-05,3.48892]
[1778405615717,38.04,80845.52,0.0,-0.9833,1e-05,3.48577]
[1778405620721,38.04,80845.29,0.0,-0.98331,1e-05,3.48351]
[1778405625726,38.03,80845.28,0.0,-0.98332,1e-05,3.48181]
[1778405630730,38.03,80845.33,0.0,-0.98333,1e-05,3.48024]
[1778405638160,38.02,80845.47,0.0,-0.98334,1e-05,3.47792]
[1778405643743,38.02,80845.28,0.0,-0.98335,1e-05,3.47584]
[1778405648748,38.01,80847.1,0.0,-0.98334,1e-05,3.47849]
[1778405655755,38.01,80847.22,0.0,-0.98335,1e-05,3.4765]
[1778405660760,38.01,80849.97,0.0,-0.98332,1e-05,3.48134]
[1778405665765,38.0,80850.94,0.0,-0.98332,1e-05,3.48197]
[1778405670770,38.0,80848.39,0.0,-0.98336,1e-05,3.47433]
[1778405675775,37.99,80848.23,0.0,-0.98338,1e-05,3.47064]
[1778405680780,37.99,80848.22,0.0,-0.98339,1e-05,3.46907]
[1778405685785,37.99,80848.51,0.0,-0.9834,1e-05,3.4682]
[1778405691662,37.98,80848.83,0.0,-0.9834,1e-05,3.46711]
[1778405696797,37.98,80847.56,0.0,-0.98343,1e-05,3.46262]
[1778405698798,37.98,80839.68,0.0,-0.98353,1e-05,3.44353]
[1778405701733,37.98,80834.93,0.0,-0.9836,1e-05,3.43169]
[1778405702802,37.98,80821.02,0.0,-0.98377,1e-05,3.39905]
[1778405704804,37.97,80816.25,0.0,-0.98384,1e-05,3.38764]
[1778405709808,37.97,80811.89,0.0,-0.9839,1e-05,3.37677]
[1778405712811,37.97,80805.86,0.0,-0.98398,1e-05,3.36244]
[1778405717816,37.97,80802.37,0.0,-0.98402,1e-05,3.35383]
[1778405723754,37.97,80800.58,0.0,-0.98405,1e-05,3.3491]
[1778405728790,37.97,80800.78,0.0,-0.98405,1e-05,3.34904]
[1778405733831,37.97,80798.89,0.0,-0.98408,1e-05,3.34255]
[1778405738858,37.96,80798.91,0.0,-0.98408,1e-05,3.34214]
[1778405744841,37.96,80797.14,0.0,-0.98411,1e-05,3.33759]
[1778405749846,37.96,80796.3,0.0,-0.98412,1e-05,3.33527]
[1778405754851,37.96,80796.45,0.0,-0.98412,1e-05,3.33523]
[1778405759856,37.96,80795.7,0.0,-0.98413,1e-05,3.33312]
[1778405764861,37.96,80794.53,0.0,-0.98415,1e-05,3.3301]
[1778405769866,37.96,80794.15,0.0,-0.98416,1e-05,3.32888]
[1778405774871,37.96,80793.99,0.0,-0.98416,1e-05,3.3282]
[1778405777874,37.96,80786.93,0.0,-0.98425,1e-05,3.31193]
[1778405783880,37.96,80783.99,0.0,-0.98429,1e-05,3.3051]
[1778405788885,37.96,80784.01,0.0,-0.98429,1e-05,3.30501]
[1778405794891,37.96,80781.48,0.0,-0.98433,1e-05,3.29749]
[1778405799896,37.96,80780.5,0.0,-0.98434,1e-05,3.29521]
[1778405804901,37.96,80779.35,0.0,-0.98435,1e-05,3.29254]
[1778405810907,37.96,80779.69,0.0,-0.98435,1e-05,3.29327]
[1778405815912,37.96,80775.45,0.0,-0.9844,1e-05,3.2837]
[1778405820917,37.96,80776.74,0.0,-0.98439,1e-05,3.28666]
[1778405825922,37.96,80775.36,0.0,-0.9844,1e-05,3.28357]
[1778405830927,37.96,80776.92,0.0,-0.98438,1e-05,3.28715]
[1778405835933,37.96,80777.88,0.0,-0.98437,1e-05,3.28934]
[1778405840939,37.96,80776.08,0.0,-0.98439,1e-05,3.28528]
[1778405845944,37.96,80777.3,0.0,-0.98438,1e-05,3.28807]
[1778405850949,37.96,80778.6,0.0,-0.98436,1e-05,3.29102]
[1778405855954,37.96,80779.06,0.0,-0.98436,1e-05,3.2904]
[1778405860959,37.96,80779.75,0.0,-0.98436,1e-05,3.29194]
[1778405865964,37.96,80779.94,0.0,-0.98435,1e-05,3.29236]
[1778405870969,37.96,80779.83,0.0,-0.98435,1e-05,3.29208]
[1778405875974,37.96,80780.49,0.0,-0.98435,1e-05,3.29355]
[1778405881980,37.96,80782.17,0.0,-0.98433,1e-05,3.29731]
[1778405886985,37.96,80780.95,0.0,-0.98434,1e-05,3.2945]
[1778405892949,37.96,80781.34,0.0,-0.98434,1e-05,3.29532]
[1778405898990,37.96,80781.75,0.0,-0.98433,1e-05,3.29619]
[1778405905010,37.96,80783.17,0.0,-0.98432,1e-05,3.29936]
[1778405910015,37.96,80785.01,0.0,-0.98429,1e-05,3.30343]
[1778405915020,37.96,80781.74,0.0,-0.98434,1e-05,3.29427]
[1778405921026,37.96,80781.13,0.0,-0.98435,1e-05,3.29285]
[1778405926030,37.96,80780.88,0.0,-0.98435,1e-05,3.29226]
[1778405931035,37.96,80781.13,0.0,-0.98435,1e-05,3.29282]
[1778405936040,37.96,80783.62,0.0,-0.98432,1e-05,3.29843]
[1778405941045,37.96,80780.44,0.0,-0.98436,1e-05,3.29119]
[1778405947051,37.96,80780.4,0.0,-0.98436,1e-05,3.29108]
[1778405952360,37.96,80780.72,0.0,-0.98435,1e-05,3.2918]
[1778405960065,37.96,80780.69,0.0,-0.98436,1e-05,3.29171]
[1778405966071,37.96,80780.61,0.0,-0.98436,1e-05,3.29152]
[1778405971076,37.96,80782.97,0.0,-0.98433,1e-05,3.29518]
[1778405976081,37.96,80783.03,0.0,-0.98433,1e-05,3.29528]
[1778405981086,37.96,80778.48,0.0,-0.98439,1e-05,3.28495]
[1778405986091,37.96,80778.85,0.0,-0.98439,1e-05,3.28583]
[1778405991138,37.96,80783.12,0.0,-0.98433,1e-05,3.2955]
[1778405993140,37.96,80787.89,0.0,-0.98427,1e-05,3.3063]
[1778405998146,37.95,80790.92,0.0,-0.98424,1e-05,3.31303]
[1778406003154,37.95,80795.01,0.0,-0.98419,1e-05,3.32211]
[1778406008159,37.95,80792.75,0.0,-0.98422,1e-05,3.31671]
[1778406013164,37.95,80794.23,0.0,-0.9842,1e-05,3.31984]
[1778406018169,37.95,80793.89,0.0,-0.98421,1e-05,3.31883]
[1778406023173,37.95,80791.53,0.0,-0.98424,1e-05,3.31324]
[1778406029179,37.95,80791.18,0.0,-0.98424,1e-05,3.31221]
[1778406035185,37.95,80792.54,0.0,-0.98423,1e-05,3.31338]
[1778406040189,37.95,80792.27,0.0,-0.98424,1e-05,3.31257]
[1778406045194,37.95,80791.44,0.0,-0.98425,1e-05,3.31053]
[1778406050200,37.95,80788.55,0.0,-0.98429,1e-05,3.30381]
[1778406056206,37.95,80788.72,0.0,-0.98429,1e-05,3.30405]
[1778406061210,37.95,80788.77,0.0,-0.98429,1e-05,3.30404]
[1778406066215,37.95,80784.31,0.0,-0.98434,1e-05,3.29385]
[1778406072207,37.95,80782.06,0.0,-0.98437,1e-05,3.28872]
[1778406077226,37.95,80781.61,0.0,-0.98437,1e-05,3.28773]
[1778406082232,37.95,80781.0,0.0,-0.98438,1e-05,3.28637]
[1778406088238,37.95,80783.06,0.0,-0.98436,1e-05,3.29109]
[1778406093353,37.95,80782.89,0.0,-0.98437,1e-05,3.28903]
[1778406099395,37.95,80782.63,0.0,-0.98437,1e-05,3.28847]
[1778406104558,37.95,80782.22,0.0,-0.98437,1e-05,3.28755]
[1778406113263,37.95,80779.83,0.0,-0.9844,1e-05,3.28222]
[1778406118268,37.95,80780.36,0.0,-0.9844,1e-05,3.28348]
[1778406123273,37.95,80780.38,0.0,-0.9844,1e-05,3.28361]
[1778406128278,37.95,80780.89,0.0,-0.98439,1e-05,3.28479]
[1778406133632,37.95,80780.85,0.0,-0.98439,1e-05,3.28476]
[1778406140290,37.95,80780.72,0.0,-0.98439,1e-05,3.28453]
[1778406147297,37.95,80781.11,0.0,-0.98439,1e-05,3.28547]
[1778406152302,37.95,80781.11,0.0,-0.98439,1e-05,3.28384]
[1778406157307,37.95,80780.74,0.0,-0.9844,1e-05,3.28305]
[1778406162312,37.95,80779.35,0.0,-0.98441,1e-05,3.27999]
[1778406167317,37.95,80781.35,0.0,-0.98439,1e-05,3.28458]
[1778406172907,37.95,80781.34,0.0,-0.98439,1e-05,3.28462]
[1778406178328,37.95,80780.59,0.0,-0.9844,1e-05,3.28297]
[1778406183333,37.95,80777.27,0.0,-0.98444,1e-05,3.27555]
[1778406188338,37.95,80778.02,0.0,-0.98443,1e-05,3.27739]
[1778406193343,37.95,80778.49,0.0,-0.98442,1e-05,3.27853]
[1778406198348,37.95,80778.78,0.0,-0.98442,1e-05,3.27929]
[1778406203353,37.95,80779.1,0.0,-0.98441,1e-05,3.2801]
[1778406208361,37.95,80779.2,0.0,-0.98441,1e-05,3.2804]
[1778406213365,37.95,80781.47,0.0,-0.98439,1e-05,3.28393]
[1778406219371,37.95,80781.52,0.0,-0.98439,1e-05,3.2841]
[1778406225377,37.95,80781.61,0.0,-0.98439,1e-05,3.28437]
[1778406230382,37.95,80778.13,0.0,-0.98443,1e-05,3.27658]
[1778406235387,37.95,80776.38,0.0,-0.98445,1e-05,3.27276]
[1778406240393,37.95,80776.08,0.0,-0.98445,1e-05,3.27226]
[1778406244398,37.95,80770.89,0.0,-0.98452,1e-05,3.26071]
[1778406249403,37.95,80772.69,0.0,-0.98449,1e-05,3.26498]
[1778406255615,37.96,80773.41,0.0,-0.98448,1e-05,3.26686]
[1778406263417,37.96,80774.36,0.0,-0.98447,1e-05,3.26927]
[1778406265419,37.96,80769.37,0.0,-0.98453,1e-05,3.2581]
[1778406270424,37.96,80770.04,0.0,-0.98452,1e-05,3.25987]
[1778406275755,37.96,80771.77,0.0,-0.98451,1e-05,3.26241]
[1778406281436,37.96,80774.85,0.0,-0.98447,1e-05,3.26954]
[1778406287442,37.96,80775.5,0.0,-0.98446,1e-05,3.27117]
[1778406290445,37.96,80784.76,0.0,-0.98434,1e-05,3.2922]
[1778406295896,37.96,80784.89,0.0,-0.98434,1e-05,3.29246]
[1778406299454,37.96,80778.73,0.0,-0.98442,1e-05,3.27853]
[1778406304460,37.96,80784.8,0.0,-0.98434,1e-05,3.29235]
[1778406309466,37.96,80785.56,0.0,-0.98433,1e-05,3.29403]
[1778406314471,37.96,80783.86,0.0,-0.98435,1e-05,3.29017]
[1778406319476,37.96,80782.86,0.0,-0.98437,1e-05,3.28788]
[1778406324481,37.96,80783.97,0.0,-0.98435,1e-05,3.2904]
[1778406329485,37.96,80783.64,0.0,-0.98436,1e-05,3.28966]
[1778406334489,37.96,80782.82,0.0,-0.98438,1e-05,3.28615]
[1778406339494,37.96,80783.35,0.0,-0.98437,1e-05,3.28735]
[1778406344499,37.96,80781.67,0.0,-0.98439,1e-05,3.2836]
[1778406349504,37.96,80781.74,0.0,-0.98439,1e-05,3.2838]
[1778406354509,37.96,80781.71,0.0,-0.98439,1e-05,3.28378]
[1778406359514,37.96,80781.71,0.0,-0.98439,1e-05,3.28384]
[1778406364521,37.96,80781.76,0.0,-0.98439,1e-05,3.284]
[1778406370527,37.96,80783.92,0.0,-0.98436,1e-05,3.28892]
[1778406375532,37.96,80782.19,0.0,-0.98438,1e-05,3.28503]
[1778406380537,37.96,80783.82,0.0,-0.98436,1e-05,3.28874]
[1778406385544,37.96,80783.04,0.0,-0.98437,1e-05,3.28697]
[1778406390549,37.96,80785.26,0.0,-0.98434,1e-05,3.29201]
[1778406395554,37.96,80782.57,0.0,-0.98438,1e-05,3.28425]
[1778406400559,37.96,80782.36,0.0,-0.98439,1e-05,3.28383]
[1778406406565,37.96,80782.09,0.0,-0.98439,1e-05,3.28328]
[1778406411572,37.96,80781.72,0.0,-0.98439,1e-05,3.28249]
[1778406416577,37.96,80784.1,0.0,-0.98436,1e-05,3.28795]
[1778406421582,37.96,80781.64,0.0,-0.98439,1e-05,3.2824]
[1778406426587,37.96,80782.03,0.0,-0.98439,1e-05,3.28333]
[1778406431592,37.96,80782.43,0.0,-0.98438,1e-05,3.28429]
[1778406434595,37.96,80794.89,0.0,-0.98423,1e-05,3.31258]
[1778406438599,37.96,80800.85,0.0,-0.98416,1e-05,3.32595]
[1778406444605,37.96,80799.97,0.0,-0.98417,1e-05,3.3236]
[1778406449610,37.96,80801.5,0.0,-0.98415,1e-05,3.32678]
[1778406454615,37.96,80802.55,0.0,-0.98415,1e-05,3.32719]
[1778406459620,37.96,80800.59,0.0,-0.98417,1e-05,3.3224]
[1778406464625,37.96,80801.76,0.0,-0.98416,1e-05,3.32479]
[1778406469982,37.95,80802.41,0.0,-0.98416,1e-05,3.3259]
[1778406475636,37.95,80803.3,0.0,-0.98415,1e-05,3.32762]
[1778406480641,37.95,80806.11,0.0,-0.98411,1e-05,3.33374]
[1778406485646,37.95,80804.16,0.0,-0.98414,1e-05,3.32893]
[1778406491656,37.95,80806.82,0.0,-0.98411,1e-05,3.33462]
[1778406496661,37.95,80806.64,0.0,-0.98411,1e-05,3.33386]
[1778406501666,37.95,80807.38,0.0,-0.98411,1e-05,3.33516]
[1778406502667,37.95,80813.25,0.0,-0.98403,1e-05,3.34855]
[1778406508249,37.95,80814.27,0.0,-0.98402,1e-05,3.35029]
[1778406513679,37.95,80816.2,0.0,-0.98401,1e-05,3.35251]
[1778406518684,37.95,80816.43,0.0,-0.98401,1e-05,3.35251]
[1778406523689,37.94,80815.65,0.0,-0.98402,1e-05,3.35019]
[1778406528694,37.94,80815.52,0.0,-0.98403,1e-05,3.34941]
[1778406533699,37.94,80815.22,0.0,-0.98403,1e-05,3.34822]
[1778406538704,37.94,80814.7,0.0,-0.98404,1e-05,3.34653]
[1778406543709,37.94,80814.7,0.0,-0.98405,1e-05,3.34607]
[1778406548713,37.94,80808.74,0.0,-0.98412,1e-05,3.33196]
[1778406554719,37.94,80804.73,0.0,-0.98417,1e-05,3.32245]
[1778406559724,37.94,80803.16,0.0,-0.9842,1e-05,3.31861]
[1778406564729,37.94,80802.8,0.0,-0.9842,1e-05,3.31756]
[1778406569683,37.94,80806.09,0.0,-0.98416,1e-05,3.32481]
[1778406570735,37.94,80813.49,0.0,-0.98407,1e-05,3.34169]
[1778406576741,37.93,80814.3,0.0,-0.98407,1e-05,3.34137]
[1778406581746,37.93,80811.16,0.0,-0.98411,1e-05,3.33379]
[1778406586750,37.93,80812.15,0.0,-0.9841,1e-05,3.33568]
[1778406591755,37.93,80811.08,0.0,-0.98412,1e-05,3.33285]
[1778406596760,37.93,80809.02,0.0,-0.98414,1e-05,3.32781]
[1778406599763,37.93,80803.04,0.0,-0.98422,1e-05,3.314]
[1778406605769,37.93,80802.18,0.0,-0.98423,1e-05,3.31182]
[1778406610774,37.93,80798.24,0.0,-0.98428,1e-05,3.30271]
[1778406615779,37.93,80796.57,0.0,-0.9843,1e-05,3.29883]
[1778406620784,37.93,80795.94,0.0,-0.98431,1e-05,3.29734]
[1778406625791,37.93,80795.62,0.0,-0.98431,1e-05,3.29657]
[1778406630795,37.93,80795.77,0.0,-0.98431,1e-05,3.29689]
[1778406636807,37.93,80795.17,0.0,-0.98433,1e-05,3.29382]
[1778406641812,37.93,80796.9,0.0,-0.98431,1e-05,3.29772]
[1778406646817,37.93,80795.44,0.0,-0.98432,1e-05,3.29436]
[1778406653824,37.93,80792.96,0.0,-0.98436,1e-05,3.28874]
[1778406660831,37.93,80793.43,0.0,-0.98435,1e-05,3.28983]
[1778406666365,37.93,80794.05,0.0,-0.98434,1e-05,3.29127]
[1778406672407,37.93,80793.72,0.0,-0.98435,1e-05,3.29052]
[1778406678579,37.93,80793.51,0.0,-0.98435,1e-05,3.29004]
[1778406684491,37.93,80793.52,0.0,-0.98435,1e-05,3.29008]
[1778406689860,37.93,80795.48,0.0,-0.98432,1e-05,3.29454]
[1778406695865,37.93,80795.09,0.0,-0.98434,1e-05,3.29197]
[1778406700870,37.93,80798.49,0.0,-0.98429,1e-05,3.29967]
[1778406706645,37.93,80798.28,0.0,-0.9843,1e-05,3.29911]
[1778406711881,37.93,80794.93,0.0,-0.98434,1e-05,3.29147]
[1778406716886,37.93,80794.48,0.0,-0.98434,1e-05,3.29047]
[1778406721894,37.93,80794.32,0.0,-0.98435,1e-05,3.29011]
[1778406727792,37.93,80794.33,0.0,-0.98435,1e-05,3.29014]
[1778406732904,37.93,80790.81,0.0,-0.98439,1e-05,3.28222]
[1778406737908,37.93,80790.82,0.0,-0.98439,1e-05,3.28233]
[1778406745916,37.93,80790.89,0.0,-0.98439,1e-05,3.28261]
[1778406750921,37.93,80791.04,0.0,-0.98438,1e-05,3.28301]
[1778406755925,37.93,80790.93,0.0,-0.98439,1e-05,3.28119]
[1778406760930,37.93,80791.01,0.0,-0.98439,1e-05,3.28146]
[1778406765935,37.93,80791.77,0.0,-0.98438,1e-05,3.28324]
[1778406771941,37.93,80793.94,0.0,-0.98435,1e-05,3.28824]
[1778406777947,37.93,80794.5,0.0,-0.98435,1e-05,3.28955]
[1778406782952,37.93,80794.51,0.0,-0.98435,1e-05,3.28957]
[1778406787957,37.93,80796.06,0.0,-0.98433,1e-05,3.29309]
[1778406791962,37.93,80791.01,0.0,-0.98439,1e-05,3.28163]
[1778406792963,37.93,80785.14,0.0,-0.98446,1e-05,3.26838]
[1778406797968,37.93,80785.81,0.0,-0.98445,1e-05,3.27008]
[1778406802973,37.93,80786.94,0.0,-0.98444,1e-05,3.2728]
[1778406807977,37.93,80787.43,0.0,-0.98443,1e-05,3.27406]
[1778406812982,37.93,80787.94,0.0,-0.98443,1e-05,3.27369]
[1778406817987,37.93,80788.11,0.0,-0.98443,1e-05,3.27424]
[1778406822991,37.93,80788.12,0.0,-0.98443,1e-05,3.27439]
[1778406828999,37.93,80788.56,0.0,-0.98442,1e-05,3.27555]
[1778406834004,37.93,80788.7,0.0,-0.98442,1e-05,3.27601]
[1778406839012,37.93,80788.8,0.0,-0.98442,1e-05,3.27635]
[1778406844016,37.93,80786.63,0.0,-0.98444,1e-05,3.27158]
[1778406849787,37.93,80786.38,0.0,-0.98445,1e-05,3.27122]
[1778406855025,37.94,80786.91,0.0,-0.98444,1e-05,3.27257]
[1778406861031,37.94,80787.11,0.0,-0.98444,1e-05,3.27322]
[1778406866036,37.94,80788.33,0.0,-0.98441,1e-05,3.27804]
[1778406871041,37.95,80791.27,0.0,-0.98437,1e-05,3.28503]
[1778406876046,37.95,80794.6,0.0,-0.98432,1e-05,3.2945]
[1778406880010,37.95,80794.81,0.0,-0.98431,1e-05,3.29568]
[1778406881051,37.95,80804.66,0.0,-0.98419,1e-05,3.31808]
[1778406885055,37.95,80810.13,0.0,-0.98412,1e-05,3.33038]
[1778406890060,37.95,80807.72,0.0,-0.98415,1e-05,3.32452]
[1778406895066,37.95,80810.79,0.0,-0.98412,1e-05,3.33125]
[1778406901005,37.95,80813.72,0.0,-0.98408,1e-05,3.3375]
[1778406906077,37.95,80815.51,0.0,-0.98406,1e-05,3.34117]
[1778406911082,37.95,80814.67,0.0,-0.98408,1e-05,3.33881]
[1778406916088,37.95,80813.54,0.0,-0.98409,1e-05,3.33582]
[1778406921095,37.94,80809.67,0.0,-0.98414,1e-05,3.32661]
[1778406926099,37.94,80805.93,0.0,-0.98419,1e-05,3.31778]
[1778406931104,37.94,80803.22,0.0,-0.98423,1e-05,3.30973]
[1778406936109,37.94,80800.31,0.0,-0.98427,1e-05,3.30294]
[1778406942115,37.94,80799.85,0.0,-0.98428,1e-05,3.30177]
[1778406948120,37.94,80798.93,0.0,-0.98429,1e-05,3.29958]
[1778406953126,37.94,80799.0,0.0,-0.98429,1e-05,3.29965]
[1778406958131,37.94,80802.71,0.0,-0.98424,1e-05,3.30796]
[1778406963136,37.94,80804.6,0.0,-0.98422,1e-05,3.31211]
[1778406968141,37.94,80805.66,0.0,-0.98421,1e-05,3.31433]
[1778406973146,37.94,80805.39,0.0,-0.98421,1e-05,3.31351]
[1778406978151,37.94,80804.75,0.0,-0.98422,1e-05,3.31186]
[1778406980153,37.94,80797.28,0.0,-0.98431,1e-05,3.29482]
[1778406987160,37.94,80794.71,0.0,-0.98435,1e-05,3.28898]
[1778406992165,37.94,80797.0,0.0,-0.98433,1e-05,3.29249]
[1778406997170,37.94,80796.75,0.0,-0.98433,1e-05,3.29191]
[1778407002175,37.94,80799.83,0.0,-0.98429,1e-05,3.29885]
[1778407007180,37.94,80799.54,0.0,-0.98429,1e-05,3.29813]
[1778407012185,37.94,80797.31,0.0,-0.98432,1e-05,3.29303]
[1778407017190,37.94,80798.45,0.0,-0.98431,1e-05,3.29559]
[1778407022195,37.94,80798.53,0.0,-0.98431,1e-05,3.29572]
[1778407027200,37.94,80798.46,0.0,-0.98431,1e-05,3.29553]
[1778407032205,37.94,80799.38,0.0,-0.9843,1e-05,3.29759]
[1778407037211,37.94,80801.53,0.0,-0.98427,1e-05,3.30238]
[1778407043003,37.94,80802.62,0.0,-0.98426,1e-05,3.30472]
[1778407048222,37.94,80804.26,0.0,-0.98424,1e-05,3.30833]
[1778407053227,37.94,80804.25,0.0,-0.98425,1e-05,3.30649]
[1778407058233,37.94,80803.45,0.0,-0.98426,1e-05,3.30455]
[1778407064150,37.94,80803.48,0.0,-0.98426,1e-05,3.30449]
[1778407069185,37.94,80800.24,0.0,-0.9843,1e-05,3.29707]
[1778407074220,37.94,80800.86,0.0,-0.98429,1e-05,3.29843]
[1778407080261,37.94,80801.04,0.0,-0.98429,1e-05,3.29873]
[1778407086261,37.94,80800.52,0.0,-0.9843,1e-05,3.29749]
[1778407091473,37.94,80800.25,0.0,-0.9843,1e-05,3.29681]
[1778407097271,37.94,80802.65,0.0,-0.98427,1e-05,3.30218]
[1778407103277,37.94,80801.86,0.0,-0.98428,1e-05,3.30027]
[1778407108281,37.94,80801.44,0.0,-0.98429,1e-05,3.29925]
[1778407113286,37.94,80800.97,0.0,-0.9843,1e-05,3.29645]
[1778407118291,37.94,80801.84,0.0,-0.98429,1e-05,3.29835]
[1778407123296,37.94,80801.55,0.0,-0.98429,1e-05,3.29765]
[1778407128301,37.94,80800.02,0.0,-0.98431,1e-05,3.29412]
[1778407133306,37.94,80801.03,0.0,-0.9843,1e-05,3.29638]
[1778407138311,37.94,80802.3,0.0,-0.98429,1e-05,3.29923]
[1778407143316,37.94,80802.31,0.0,-0.98429,1e-05,3.29916]
[1778407148321,37.94,80804.03,0.0,-0.98427,1e-05,3.30299]
[1778407154327,37.93,80805.28,0.0,-0.98425,1e-05,3.30571]
[1778407160333,37.93,80805.33,0.0,-0.98425,1e-05,3.30566]
[1778407167340,37.93,80807.13,0.0,-0.98423,1e-05,3.30958]
[1778407174921,37.93,80807.13,0.0,-0.98424,1e-05,3.30766]
[1778407182107,37.93,80809.52,0.0,-0.98421,1e-05,3.31286]
[1778407187361,37.93,80811.33,0.0,-0.98419,1e-05,3.31681]
[1778407193049,37.93,80811.02,0.0,-0.98419,1e-05,3.31584]
[1778407199374,37.93,80811.75,0.0,-0.98419,1e-05,3.31724]
[1778407204379,37.93,80812.12,0.0,-0.98418,1e-05,3.31788]
[1778407209384,37.93,80812.08,0.0,-0.98418,1e-05,3.31756]
[1778407214389,37.93,80810.97,0.0,-0.9842,1e-05,3.3148]
[1778407220395,37.93,80810.15,0.0,-0.98421,1e-05,3.3127]
[1778407226282,37.93,80810.21,0.0,-0.98421,1e-05,3.31262]
[1778407231406,37.93,80809.79,0.0,-0.98423,1e-05,3.30982]
[1778407236411,37.93,80809.47,0.0,-0.98423,1e-05,3.30892]
[1778407242417,37.93,80814.52,0.0,-0.98417,1e-05,3.32028]
[1778407248423,37.93,80815.51,0.0,-0.98416,1e-05,3.32222]
[1778407254429,37.93,80815.18,0.0,-0.98416,1e-05,3.32116]
[1778407259434,37.92,80816.16,0.0,-0.98415,1e-05,3.32315]
[1778407265440,37.92,80816.08,0.0,-0.98416,1e-05,3.32264]
[1778407270445,37.92,80816.3,0.0,-0.98415,1e-05,3.32287]
[1778407275450,37.92,80816.22,0.0,-0.98416,1e-05,3.32243]
[1778407277452,37.92,80825.96,0.0,-0.98404,1e-05,3.34464]
[1778407278452,37.92,80831.97,0.0,-0.98396,1e-05,3.35838]
[1778407280454,37.92,80837.19,0.0,-0.9839,1e-05,3.37019]
[1778407285459,37.92,80842.19,0.0,-0.98384,1e-05,3.38104]
[1778407290464,37.92,80838.96,0.0,-0.98388,1e-05,3.37332]
[1778407295469,37.92,80840.09,0.0,-0.98386,1e-05,3.37614]
[1778407300474,37.93,80840.33,0.0,-0.98385,1e-05,3.37855]
[1778407305479,37.93,80842.21,0.0,-0.98381,1e-05,3.38473]
[1778407310882,37.94,80840.3,0.0,-0.98383,1e-05,3.38244]
[1778407317491,37.94,80840.66,0.0,-0.98381,1e-05,3.38545]
[1778407323094,37.95,80841.16,0.0,-0.98379,1e-05,3.38871]
[1778407327500,37.95,80835.92,0.0,-0.98385,1e-05,3.37799]
[1778407329505,37.95,80826.12,0.0,-0.98397,1e-05,3.3561]
[1778407334510,37.96,80827.18,0.0,-0.98395,1e-05,3.36054]
[1778407339515,37.96,80826.79,0.0,-0.98394,1e-05,3.3616]
[1778407345120,37.97,80825.17,0.0,-0.98395,1e-05,3.36022]
[1778407350526,37.97,80822.38,0.0,-0.98397,1e-05,3.35578]
[1778407356532,37.97,80821.13,0.0,-0.98399,1e-05,3.35158]
[1778407362538,37.97,80820.8,0.0,-0.984,1e-05,3.3502]
[1778407369287,37.97,80819.8,0.0,-0.98402,1e-05,3.34716]
[1778407374553,37.97,80819.27,0.0,-0.98403,1e-05,3.34544]
[1778407379558,37.97,80819.0,0.0,-0.98403,1e-05,3.34435]
[1778407384565,37.97,80818.42,0.0,-0.98404,1e-05,3.34254]
[1778407388569,37.97,80811.29,0.0,-0.98413,1e-05,3.32587]
[1778407392573,37.97,80799.7,0.0,-0.98428,1e-05,3.29926]
[1778407398491,37.97,80796.88,0.0,-0.98431,1e-05,3.29279]
[1778407403528,37.97,80793.14,0.0,-0.98436,1e-05,3.28433]
[1778407405542,37.97,80790.56,0.0,-0.98439,1e-05,3.27849]
[1778407406549,37.97,80795.71,0.0,-0.98433,1e-05,3.29016]
[1778407411584,37.97,80799.77,0.0,-0.98429,1e-05,3.29763]
[1778407416596,37.97,80803.33,0.0,-0.98424,1e-05,3.30561]
[1778407421601,37.97,80806.39,0.0,-0.98421,1e-05,3.31241]
[1778407426606,37.96,80805.9,0.0,-0.98421,1e-05,3.31107]
[1778407428608,37.96,80800.37,0.0,-0.98428,1e-05,3.29843]
[1778407432612,37.96,80794.2,0.0,-0.98436,1e-05,3.2844]
[1778407437617,37.96,80789.71,0.0,-0.98441,1e-05,3.27431]
[1778407442622,37.97,80790.2,0.0,-0.98441,1e-05,3.27552]
[1778407447627,37.97,80788.39,0.0,-0.98443,1e-05,3.27156]
[1778407452632,37.97,80788.44,0.0,-0.98443,1e-05,3.2718]
[1778407457637,37.97,80788.46,0.0,-0.98443,1e-05,3.27199]
[1778407462642,37.97,80783.7,0.0,-0.98448,1e-05,3.26144]
[1778407467647,37.97,80784.07,0.0,-0.98448,1e-05,3.26249]
[1778407469648,37.97,80773.07,0.0,-0.98461,1e-05,3.23787]
[1778407470649,37.97,80762.54,0.0,-0.98474,1e-05,3.21446]
[1778407474160,37.97,80758.09,0.0,-0.9848,1e-05,3.20348]
[1778407475654,37.97,80751.69,0.0,-0.98487,1e-05,3.18946]
[1778407481665,37.97,80752.61,0.0,-0.98486,1e-05,3.19248]
[1778407486670,37.97,80753.83,0.0,-0.98484,1e-05,3.19596]
[1778407491675,37.98,80754.19,0.0,-0.98483,1e-05,3.19752]
[1778407496679,37.98,80754.41,0.0,-0.98482,1e-05,3.19876]
[1778407497680,37.98,80758.6,0.0,-0.98477,1e-05,3.20819]
[1778407498681,37.98,80751.35,0.0,-0.98486,1e-05,3.19226]
[1778407503686,37.98,80751.26,0.0,-0.98485,1e-05,3.19284]
[1778407508691,37.98,80752.76,0.0,-0.98483,1e-05,3.19694]
[1778407513696,37.98,80752.44,0.0,-0.98483,1e-05,3.19699]
[1778407518701,37.99,80755.61,0.0,-0.98479,1e-05,3.20474]
[1778407523706,37.99,80755.26,0.0,-0.98479,1e-05,3.20466]
[1778407530712,37.99,80754.25,0.0,-0.9848,1e-05,3.2034]
[1778407535717,37.99,80752.75,0.0,-0.98482,1e-05,3.19913]
[1778407540722,37.99,80750.97,0.0,-0.98484,1e-05,3.19595]
[1778407545727,38.0,80750.52,0.0,-0.98484,1e-05,3.19571]
[1778407550732,38.0,80750.12,0.0,-0.98484,1e-05,3.19557]
[1778407555737,38.0,80750.43,0.0,-0.98483,1e-05,3.19701]
[1778407561742,38.0,80749.36,0.0,-0.98484,1e-05,3.19552]
[1778407566748,38.0,80746.23,0.0,-0.98487,1e-05,3.18933]
[1778407572754,38.01,80749.98,0.0,-0.98482,1e-05,3.19862]
[1778407577759,38.01,80748.44,0.0,-0.98483,1e-05,3.19595]
[1778407583765,38.01,80748.3,0.0,-0.98483,1e-05,3.19656]
[1778407588770,38.01,80748.35,0.0,-0.98483,1e-05,3.19739]
[1778407593775,38.01,80748.23,0.0,-0.98483,1e-05,3.19621]
[1778407598780,38.02,80748.4,0.0,-0.98483,1e-05,3.19733]
[1778407603784,38.02,80749.52,0.0,-0.98481,1e-05,3.2005]
[1778407608789,38.02,80743.08,0.0,-0.98488,1e-05,3.187]
[1778407613794,38.02,80746.01,0.0,-0.98484,1e-05,3.1943]
[1778407618799,38.02,80750.08,0.0,-0.98479,1e-05,3.20404]
[1778407623804,38.02,80752.52,0.0,-0.98476,1e-05,3.21013]
[1778407628809,38.03,80751.47,0.0,-0.98477,1e-05,3.2084]
[1778407634815,38.03,80750.8,0.0,-0.98477,1e-05,3.20766]
[1778407639820,38.03,80747.02,0.0,-0.98481,1e-05,3.19993]
[1778407640821,38.03,80740.76,0.0,-0.98489,1e-05,3.18623]
[1778407646232,38.03,80740.63,0.0,-0.98488,1e-05,3.18693]
[1778407651266,38.03,80743.66,0.0,-0.98485,1e-05,3.19277]
[1778407656837,38.04,80744.04,0.0,-0.98484,1e-05,3.19435]
[1778407661843,38.04,80743.78,0.0,-0.98484,1e-05,3.19452]
[1778407664845,38.04,80727.27,0.0,-0.98503,1e-05,3.1586]
[1778407669850,38.04,80727.96,0.0,-0.98502,1e-05,3.16112]
[1778407674855,38.04,80726.36,0.0,-0.98503,1e-05,3.15863]
[1778407679860,38.05,80725.13,0.0,-0.98504,1e-05,3.15701]
[1778407684865,38.05,80725.86,0.0,-0.98503,1e-05,3.15966]
[1778407689870,38.05,80724.61,0.0,-0.98504,1e-05,3.15794]
[1778407694875,38.05,80723.58,0.0,-0.98504,1e-05,3.1567]
[1778407699880,38.06,80721.56,0.0,-0.98506,1e-05,3.15333]
[1778407704885,38.06,80720.9,0.0,-0.98506,1e-05,3.15297]
[1778407710891,38.06,80722.23,0.0,-0.98504,1e-05,3.15715]
[1778407716896,38.07,80721.91,0.0,-0.98504,1e-05,3.15606]
[1778407722902,38.07,80722.96,0.0,-0.98503,1e-05,3.15962]
[1778407727907,38.07,80728.45,0.0,-0.98495,1e-05,3.17264]
[1778407733844,38.07,80728.23,0.0,-0.98495,1e-05,3.17324]
[1778407738881,38.08,80732.11,0.0,-0.9849,1e-05,3.18261]
[1778407743922,38.08,80734.48,0.0,-0.98487,1e-05,3.18865]
[1778407748928,38.08,80734.72,0.0,-0.98486,1e-05,3.18995]
[1778407753932,38.08,80732.3,0.0,-0.98489,1e-05,3.18535]
[1778407758937,38.08,80731.41,0.0,-0.98489,1e-05,3.1842]
[1778407764943,38.09,80731.0,0.0,-0.98489,1e-05,3.18424]
[1778407770949,38.09,80731.05,0.0,-0.98489,1e-05,3.1853]
[1778407772951,38.09,80747.92,0.0,-0.98469,1e-05,3.22132]
[1778407773952,38.09,80753.83,0.0,-0.98462,1e-05,3.2346]
[1778407776955,38.09,80776.81,0.0,-0.98433,1e-05,3.28639]
[1778407777956,38.09,80783.73,0.0,-0.98425,1e-05,3.30203]
[1778407778957,38.09,80788.41,0.0,-0.98419,1e-05,3.3126]
[1778407780959,38.09,80804.13,0.0,-0.984,1e-05,3.34837]
[1778407781960,38.09,80810.46,0.0,-0.98392,1e-05,3.36278]
[1778407783962,38.09,80818.86,0.0,-0.98381,1e-05,3.38186]
[1778407786965,38.09,80830.56,0.0,-0.98367,1e-05,3.40841]
[1778407787966,38.09,80847.98,0.0,-0.98344,1e-05,3.44885]
[1778407792971,38.08,80844.59,0.0,-0.9835,1e-05,3.43949]
[1778407795974,38.08,80838.26,0.0,-0.98358,1e-05,3.42389]
[1778407800979,38.08,80836.67,0.0,-0.98361,1e-05,3.41898]
[1778407804982,38.08,80828.64,0.0,-0.98372,1e-05,3.39939]
[1778407809987,38.07,80822.94,0.0,-0.98379,1e-05,3.38522]
[1778407814992,38.07,80818.91,0.0,-0.98385,1e-05,3.37502]
[1778407819997,38.07,80818.61,0.0,-0.98386,1e-05,3.37355]
[1778407825002,38.07,80820.32,0.0,-0.98384,1e-05,3.37669]
[1778407830009,38.07,80820.92,0.0,-0.98384,1e-05,3.37727]
[1778407835014,38.06,80821.01,0.0,-0.98385,1e-05,3.37496]
[1778407839018,38.06,80827.9,0.0,-0.98377,1e-05,3.39023]
[1778407844022,38.06,80824.37,0.0,-0.98382,1e-05,3.38114]
[1778407849027,38.06,80823.72,0.0,-0.98383,1e-05,3.3788]
[1778407856840,38.06,80823.66,0.0,-0.98384,1e-05,3.37735]
[1778407862040,38.05,80823.56,0.0,-0.98384,1e-05,3.37631]
[1778407868046,38.05,80819.25,0.0,-0.9839,1e-05,3.36548]
[1778407873050,38.05,80820.36,0.0,-0.98389,1e-05,3.36731]
[1778407879055,38.05,80820.31,0.0,-0.9839,1e-05,3.36634]
[1778407885061,38.05,80820.53,0.0,-0.9839,1e-05,3.36599]
[1778407891067,38.04,80820.02,0.0,-0.98392,1e-05,3.36229]
[1778407897025,38.04,80820.11,0.0,-0.98392,1e-05,3.36165]
[1778407898032,38.04,80822.44,0.0,-0.98389,1e-05,3.36697]
[1778407899039,38.04,80799.73,0.0,-0.98418,1e-05,3.31495]
[1778407900046,38.04,80765.52,0.0,-0.9846,1e-05,3.23771]
[1778407902060,38.04,80770.56,0.0,-0.98454,1e-05,3.24913]
[1778407907087,38.04,80771.76,0.0,-0.98452,1e-05,3.25207]
[1778407912092,38.04,80768.27,0.0,-0.98456,1e-05,3.24455]
[1778407917098,38.04,80769.72,0.0,-0.98454,1e-05,3.2481]
[1778407922103,38.04,80774.16,0.0,-0.98449,1e-05,3.25831]
[1778407927107,38.04,80775.96,0.0,-0.98446,1e-05,3.26256]
[1778407932112,38.05,80773.74,0.0,-0.98449,1e-05,3.25775]
[1778407937117,38.05,80775.32,0.0,-0.98447,1e-05,3.26148]
[1778407942122,38.05,80778.62,0.0,-0.98443,1e-05,3.26903]
[1778407947127,38.05,80778.95,0.0,-0.98442,1e-05,3.26988]
[1778407952132,38.05,80780.36,0.0,-0.98441,1e-05,3.2715]
[1778407957137,38.05,80781.48,0.0,-0.9844,1e-05,3.27409]
[1778407962142,38.05,80783.07,0.0,-0.98438,1e-05,3.27773]
[1778407967147,38.05,80783.92,0.0,-0.98437,1e-05,3.27965]
[1778407970150,38.05,80789.27,0.0,-0.9843,1e-05,3.29178]
[1778407975154,38.05,80791.63,0.0,-0.98427,1e-05,3.297]
[1778407980159,38.05,80791.48,0.0,-0.98428,1e-05,3.29654]
[1778407987166,38.05,80791.99,0.0,-0.98427,1e-05,3.2975]
[1778407992173,38.05,80793.19,0.0,-0.98426,1e-05,3.30009]
[1778407997178,38.05,80792.84,0.0,-0.98426,1e-05,3.29915]
[1778408002183,38.04,80795.99,0.0,-0.98422,1e-05,3.30615]
[1778408007188,38.04,80799.9,0.0,-0.98418,1e-05,3.31478]
[1778408012193,38.04,80800.78,0.0,-0.98417,1e-05,3.31484]
[1778408017198,38.04,80801.15,0.0,-0.98417,1e-05,3.31539]
[1778408023205,38.04,80803.92,0.0,-0.98414,1e-05,3.32133]
[1778408029211,38.04,80800.75,0.0,-0.98418,1e-05,3.31371]
[1778408031213,38.04,80780.78,0.0,-0.98443,1e-05,3.26841]
[1778408034216,38.04,80769.19,0.0,-0.98457,1e-05,3.24247]
[1778408038108,38.04,80764.58,0.0,-0.98462,1e-05,3.23246]
[1778408043224,38.04,80761.15,0.0,-0.98466,1e-05,3.22527]
[1778408049233,38.04,80759.59,0.0,-0.98468,1e-05,3.22238]
[1778408054238,38.05,80755.7,0.0,-0.98472,1e-05,3.21426]
[1778408059243,38.05,80755.93,0.0,-0.98472,1e-05,3.21534]
[1778408065249,38.05,80752.5,0.0,-0.98475,1e-05,3.2084]
[1778408072257,38.05,80751.34,0.0,-0.98477,1e-05,3.20506]
[1778408077262,38.05,80751.08,0.0,-0.98477,1e-05,3.20513]
[1778408082267,38.05,80750.87,0.0,-0.98477,1e-05,3.20531]
[1778408087271,38.06,80749.58,0.0,-0.98478,1e-05,3.20308]
[1778408092276,38.06,80741.29,0.0,-0.98488,1e-05,3.18546]
[1778408097281,38.06,80740.88,0.0,-0.98488,1e-05,3.18536]
[1778408103287,38.06,80741.19,0.0,-0.98487,1e-05,3.18699]
[1778408109293,38.06,80737.72,0.0,-0.98491,1e-05,3.18028]
[1778408114298,38.07,80736.24,0.0,-0.98492,1e-05,3.17789]
[1778408120304,38.07,80736.05,0.0,-0.98491,1e-05,3.17849]
[1778408125309,38.07,80735.0,0.0,-0.98492,1e-05,3.17704]
[1778408130314,38.07,80731.44,0.0,-0.98496,1e-05,3.17007]
[1778408135322,38.08,80729.13,0.0,-0.98499,1e-05,3.16434]
[1778408140327,38.08,80729.2,0.0,-0.98498,1e-05,3.16545]
[1778408145332,38.08,80729.2,0.0,-0.98498,1e-05,3.16641]
[1778408151338,38.08,80730.02,0.0,-0.98496,1e-05,3.16933]
[1778408156343,38.09,80733.77,0.0,-0.98491,1e-05,3.17844]
[1778408161349,38.09,80731.78,0.0,-0.98493,1e-05,3.1749]
[1778408166354,38.09,80727.71,0.0,-0.98498,1e-05,3.16686]
[1778408170360,38.09,80719.44,0.0,-0.98507,1e-05,3.14949]
[1778408171361,38.09,80712.67,0.0,-0.98515,1e-05,3.13493]
[1778408176366,38.1,80710.44,0.0,-0.98517,1e-05,3.13129]
[1778408181370,38.1,80707.47,0.0,-0.9852,1e-05,3.12608]
[1778408186375,38.1,80706.9,0.0,-0.9852,1e-05,3.12613]
[1778408191380,38.11,80706.94,0.0,-0.9852,1e-05,3.12586]
[1778408196384,38.11,80711.88,0.0,-0.98513,1e-05,3.13785]
[1778408203173,38.11,80713.49,0.0,-0.9851,1e-05,3.14295]
[1778408208396,38.12,80708.06,0.0,-0.98516,1e-05,3.13227]
[1778408213401,38.12,80706.26,0.0,-0.98517,1e-05,3.12956]
[1778408217405,38.12,80716.67,0.0,-0.98505,1e-05,3.15325]
[1778408220408,38.12,80733.64,0.0,-0.98484,1e-05,3.19113]
[1778408224425,38.12,80747.22,0.0,-0.98467,1e-05,3.22188]
[1778408229430,38.13,80747.15,0.0,-0.98467,1e-05,3.22218]
[1778408234435,38.13,80745.62,0.0,-0.98469,1e-05,3.21922]
[1778408239440,38.13,80746.21,0.0,-0.98468,1e-05,3.22101]
[1778408244445,38.13,80746.51,0.0,-0.98467,1e-05,3.22213]
[1778408247448,38.13,80739.08,0.0,-0.98476,1e-05,3.20592]
[1778408252453,38.13,80740.23,0.0,-0.98475,1e-05,3.2074]
[1778408257458,38.13,80741.21,0.0,-0.98474,1e-05,3.21015]
[1778408262463,38.13,80741.2,0.0,-0.98473,1e-05,3.21067]
[1778408267468,38.13,80738.92,0.0,-0.98476,1e-05,3.20616]
[1778408276476,38.14,80738.76,0.0,-0.98475,1e-05,3.20685]
[1778408281481,38.14,80738.77,0.0,-0.98475,1e-05,3.20744]
[1778408286486,38.14,80738.89,0.0,-0.98475,1e-05,3.20827]
[1778408290493,38.14,80748.05,0.0,-0.98463,1e-05,3.22906]
[1778408293496,38.14,80754.31,0.0,-0.98456,1e-05,3.24321]
[1778408298501,38.14,80754.92,0.0,-0.98455,1e-05,3.24482]
[1778408303506,38.14,80758.42,0.0,-0.9845,1e-05,3.25289]
[1778408308946,38.14,80761.41,0.0,-0.98447,1e-05,3.25973]
[1778408314517,38.14,80758.99,0.0,-0.9845,1e-05,3.25283]
[1778408319522,38.14,80759.04,0.0,-0.9845,1e-05,3.25312]
[1778408324527,38.14,80757.8,0.0,-0.98451,1e-05,3.25054]
[1778408326529,38.14,80751.95,0.0,-0.98458,1e-05,3.23754]
[1778408332535,38.15,80748.25,0.0,-0.98463,1e-05,3.22972]
[1778408337540,38.15,80752.39,0.0,-0.98458,1e-05,3.23927]
[1778408342545,38.15,80754.01,0.0,-0.98455,1e-05,3.24318]
[1778408347550,38.15,80757.43,0.0,-0.98451,1e-05,3.25108]
[1778408352555,38.15,80758.57,0.0,-0.9845,1e-05,3.2538]
[1778408357560,38.15,80759.27,0.0,-0.98449,1e-05,3.25553]
[1778408362565,38.15,80761.94,0.0,-0.98445,1e-05,3.26165]
[1778408367570,38.15,80766.08,0.0,-0.9844,1e-05,3.27101]
[1778408373575,38.15,80763.62,0.0,-0.98444,1e-05,3.26382]
[1778408378580,38.15,80765.99,0.0,-0.98441,1e-05,3.26921]
[1778408383585,38.15,80760.85,0.0,-0.98447,1e-05,3.25773]
[1778408387589,38.15,80755.46,0.0,-0.98454,1e-05,3.2458]
[1778408392533,38.15,80751.05,0.0,-0.98459,1e-05,3.23622]
[1778408398600,38.15,80746.94,0.0,-0.98464,1e-05,3.2275]
[1778408403605,38.15,80746.42,0.0,-0.98464,1e-05,3.22674]
[1778408409611,38.15,80746.42,0.0,-0.98464,1e-05,3.22721]
[1778408414616,38.16,80745.75,0.0,-0.98465,1e-05,3.22611]
[1778408419620,38.16,80746.52,0.0,-0.98463,1e-05,3.22822]
[1778408424625,38.16,80749.86,0.0,-0.98459,1e-05,3.23602]
[1778408429630,38.16,80753.79,0.0,-0.98454,1e-05,3.24506]
[1778408434635,38.16,80753.12,0.0,-0.98456,1e-05,3.24215]
[1778408435636,38.16,80758.44,0.0,-0.98449,1e-05,3.2541]
[1778408436637,38.16,80765.28,0.0,-0.98441,1e-05,3.26948]
[1778408440640,38.16,80771.8,0.0,-0.98433,1e-05,3.28418]
[1778408441641,38.16,80776.83,0.0,-0.98427,1e-05,3.29554]
[1778408446646,38.16,80778.0,0.0,-0.98425,1e-05,3.29797]
[1778408449648,38.16,80790.13,0.0,-0.9841,1e-05,3.32537]
[1778408454653,38.16,80790.38,0.0,-0.9841,1e-05,3.32548]
[1778408459658,38.15,80791.78,0.0,-0.98409,1e-05,3.32822]
[1778408462661,38.15,80797.79,0.0,-0.98401,1e-05,3.34165]
[1778408465663,38.15,80805.53,0.0,-0.98392,1e-05,3.35905]
[1778408466664,38.15,80811.25,0.0,-0.98385,1e-05,3.37204]
[1778408470668,38.15,80820.64,0.0,-0.98373,1e-05,3.39304]
[1778408475673,38.15,80819.29,0.0,-0.98375,1e-05,3.3889]
[1778408480678,38.15,80817.0,0.0,-0.98379,1e-05,3.38267]
[1778408485683,38.14,80813.87,0.0,-0.98383,1e-05,3.37455]
[1778408491689,38.14,80815.8,0.0,-0.98382,1e-05,3.37624]
[1778408496693,38.14,80816.8,0.0,-0.98381,1e-05,3.37769]
[1778408501698,38.14,80815.62,0.0,-0.98383,1e-05,3.37411]
[1778408506703,38.14,80816.52,0.0,-0.98383,1e-05,3.37535]
[1778408512709,38.13,80812.69,0.0,-0.98388,1e-05,3.36554]
[1778408517714,38.13,80811.01,0.0,-0.98391,1e-05,3.36095]
[1778408521496,38.13,80806.07,0.0,-0.98397,1e-05,3.34906]
[1778408526723,38.13,80802.79,0.0,-0.98402,1e-05,3.34097]
[1778408532729,38.13,80803.37,0.0,-0.98401,1e-05,3.34163]
[1778408537734,38.13,80801.39,0.0,-0.98404,1e-05,3.33657]
[1778408542739,38.12,80801.08,0.0,-0.98405,1e-05,3.33535]
[1778408547744,38.12,80798.92,0.0,-0.98408,1e-05,3.32992]
[1778408553750,38.12,80798.71,0.0,-0.98409,1e-05,3.32721]
[1778408558755,38.12,80799.58,0.0,-0.98408,1e-05,3.32876]
[1778408565762,38.12,80800.62,0.0,-0.98407,1e-05,3.3305]
[1778408570767,38.12,80800.03,0.0,-0.98408,1e-05,3.3287]
[1778408575772,38.12,80802.69,0.0,-0.98405,1e-05,3.33432]
[1778408580777,38.12,80800.5,0.0,-0.98408,1e-05,3.32884]
[1778408585782,38.11,80800.88,0.0,-0.98408,1e-05,3.32927]
[1778408590787,38.11,80800.38,0.0,-0.98409,1e-05,3.3277]
[1778408599796,38.11,80800.37,0.0,-0.98409,1e-05,3.32689]
[1778408604800,38.11,80807.52,0.0,-0.98401,1e-05,3.34277]
[1778408609805,38.11,80808.8,0.0,-0.98399,1e-05,3.34513]
[1778408614810,38.11,80808.74,0.0,-0.984,1e-05,3.34273]
[1778408619815,38.11,80807.36,0.0,-0.98402,1e-05,3.33903]
[1778408624820,38.11,80807.62,0.0,-0.98402,1e-05,3.3391]
[1778408631200,38.1,80807.94,0.0,-0.98402,1e-05,3.33919]
[1778408636832,38.1,80811.38,0.0,-0.98398,1e-05,3.34643]
[1778408641837,38.1,80811.94,0.0,-0.98398,1e-05,3.34711]
[1778408646842,38.1,80807.56,0.0,-0.98404,1e-05,3.33654]
[1778408651847,38.1,80803.47,0.0,-0.98409,1e-05,3.32673]
[1778408656852,38.1,80802.89,0.0,-0.9841,1e-05,3.32499]
[1778408662505,38.1,80802.63,0.0,-0.98411,1e-05,3.32399]
[1778408668864,38.1,80802.26,0.0,-0.98412,1e-05,3.32262]
[1778408673869,38.09,80802.03,0.0,-0.98413,1e-05,3.32003]
[1778408678874,38.09,80805.94,0.0,-0.98408,1e-05,3.32857]
[1778408683879,38.09,80809.55,0.0,-0.98404,1e-05,3.33636]
[1778408688884,38.09,80809.85,0.0,-0.98404,1e-05,3.33656]
[1778408695891,38.09,80813.15,0.0,-0.984,1e-05,3.34339]
[1778408700896,38.09,80817.24,0.0,-0.98395,1e-05,3.35217]
[1778408705901,38.09,80819.74,0.0,-0.98392,1e-05,3.35727]
[1778408710906,38.08,80819.63,0.0,-0.98393,1e-05,3.35637]
[1778408715911,38.08,80819.73,0.0,-0.98393,1e-05,3.35592]
[1778408720916,38.08,80819.72,0.0,-0.98394,1e-05,3.35525]
[1778408726922,38.08,80819.52,0.0,-0.98394,1e-05,3.35402]
[1778408732928,38.08,80819.21,0.0,-0.98396,1e-05,3.35083]
[1778408737935,38.08,80820.51,0.0,-0.98395,1e-05,3.3532]
[1778408742940,38.07,80820.25,0.0,-0.98395,1e-05,3.35197]
[1778408747945,38.07,80817.88,0.0,-0.98399,1e-05,3.34595]
[1778408752950,38.07,80816.6,0.0,-0.984,1e-05,3.34248]
[1778408762960,38.07,80817.01,0.0,-0.98401,1e-05,3.34235]
[1778408768966,38.07,80817.96,0.0,-0.984,1e-05,3.34388]
[1778408773971,38.07,80817.79,0.0,-0.984,1e-05,3.34295]
[1778408778976,38.07,80817.94,0.0,-0.984,1e-05,3.34278]
[1778408783981,38.06,80819.69,0.0,-0.98398,1e-05,3.34625]
[1778408789987,38.06,80818.8,0.0,-0.984,1e-05,3.34354]
[1778408795993,38.06,80818.88,0.0,-0.98401,1e-05,3.34142]
[1778408803489,38.06,80818.92,0.0,-0.98401,1e-05,3.34078]
[1778408809005,38.06,80818.89,0.0,-0.98402,1e-05,3.34011]
[1778408814010,38.06,80820.23,0.0,-0.984,1e-05,3.34267]
[1778408819015,38.05,80821.43,0.0,-0.98399,1e-05,3.34488]
[1778408824020,38.05,80825.7,0.0,-0.98394,1e-05,3.35409]
[1778408829025,38.05,80826.47,0.0,-0.98393,1e-05,3.35526]
[1778408834030,38.05,80826.47,0.0,-0.98394,1e-05,3.35462]
[1778408839035,38.05,80826.46,0.0,-0.98394,1e-05,3.35397]
[1778408844040,38.05,80826.38,0.0,-0.98395,1e-05,3.35318]
[1778408850046,38.05,80828.77,0.0,-0.98392,1e-05,3.3579]
[1778408855783,38.04,80828.58,0.0,-0.98393,1e-05,3.35513]
[1778408861057,38.04,80827.7,0.0,-0.98395,1e-05,3.35238]
[1778408866061,38.04,80826.91,0.0,-0.98396,1e-05,3.34997]
[1778408871066,38.04,80824.68,0.0,-0.98399,1e-05,3.34427]
[1778408876071,38.04,80824.83,0.0,-0.98399,1e-05,3.34411]
[1778408881076,38.04,80824.89,0.0,-0.984,1e-05,3.34373]
[1778408887082,38.04,80825.08,0.0,-0.984,1e-05,3.34353]
[1778408893088,38.03,80825.48,0.0,-0.984,1e-05,3.34381]
[1778408899084,38.03,80824.88,0.0,-0.98401,1e-05,3.34184]
[1778408904097,38.03,80824.95,0.0,-0.98401,1e-05,3.34148]
[1778408909102,38.03,80827.65,0.0,-0.98398,1e-05,3.34719]
[1778408914107,38.03,80827.68,0.0,-0.98399,1e-05,3.34502]
[1778408919112,38.03,80827.91,0.0,-0.98399,1e-05,3.34501]
[1778408924116,38.03,80827.46,0.0,-0.984,1e-05,3.34347]
[1778408929121,38.02,80825.28,0.0,-0.98403,1e-05,3.338]
[1778408934126,38.02,80825.88,0.0,-0.98402,1e-05,3.33889]
[1778408939131,38.02,80825.81,0.0,-0.98402,1e-05,3.33827]
[1778408944136,38.02,80825.94,0.0,-0.98403,1e-05,3.3381]
[1778408949140,38.02,80828.98,0.0,-0.98399,1e-05,3.34459]
[1778408955146,38.02,80831.02,0.0,-0.98397,1e-05,3.34863]
[1778408960150,38.02,80832.19,0.0,-0.98396,1e-05,3.35077]
[1778408965155,38.02,80833.58,0.0,-0.98394,1e-05,3.35338]
[1778408970161,38.01,80834.98,0.0,-0.98393,1e-05,3.35601]
[1778408975166,38.01,80834.72,0.0,-0.98394,1e-05,3.35311]
[1778408980170,38.01,80834.0,0.0,-0.98395,1e-05,3.35089]
[1778408985175,38.01,80834.61,0.0,-0.98395,1e-05,3.35174]
[1778408990180,38.01,80835.2,0.0,-0.98395,1e-05,3.35251]
[1778408995185,38.01,80836.49,0.0,-0.98393,1e-05,3.3549]
[1778409000190,38.01,80837.52,0.0,-0.98392,1e-05,3.35665]
[1778409005195,38.0,80838.88,0.0,-0.98391,1e-05,3.35918]
[1778409010200,38.0,80837.76,0.0,-0.98393,1e-05,3.35597]
[1778409015205,38.0,80836.69,0.0,-0.98394,1e-05,3.35293]
[1778409021211,38.0,80835.38,0.0,-0.98396,1e-05,3.34924]
[1778409026216,38.0,80835.4,0.0,-0.98397,1e-05,3.34874]
[1778409031221,38.0,80835.21,0.0,-0.98398,1e-05,3.34607]
[1778409036226,38.0,80835.05,0.0,-0.98399,1e-05,3.34518]
[1778409041231,37.99,80834.79,0.0,-0.98399,1e-05,3.34407]
[1778409046235,37.99,80833.38,0.0,-0.98401,1e-05,3.34036]
[1778409051240,37.99,80833.63,0.0,-0.98401,1e-05,3.34047]
[1778409056245,37.99,80833.41,0.0,-0.98402,1e-05,3.33951]
[1778409061250,37.99,80832.81,0.0,-0.98403,1e-05,3.33767]
[1778409066254,37.99,80831.83,0.0,-0.98404,1e-05,3.33499]
[1778409071261,37.99,80830.46,0.0,-0.98406,1e-05,3.33145]
[1778409077267,37.99,80830.17,0.0,-0.98407,1e-05,3.33032]
[1778409082272,37.99,80827.55,0.0,-0.9841,1e-05,3.32398]
[1778409087277,37.99,80827.28,0.0,-0.98411,1e-05,3.32305]
[1778409093283,37.98,80826.27,0.0,-0.98413,1e-05,3.31867]
[1778409100290,37.98,80825.87,0.0,-0.98414,1e-05,3.31738]
[1778409105298,37.98,80826.87,0.0,-0.98413,1e-05,3.31939]
[1778409110303,37.98,80825.83,0.0,-0.98414,1e-05,3.31675]
[1778409115307,37.98,80824.94,0.0,-0.98415,1e-05,3.31446]
[1778409120312,37.98,80822.5,0.0,-0.98418,1e-05,3.30866]
[1778409125316,37.98,80822.25,0.0,-0.98419,1e-05,3.3079]
[1778409131711,37.98,80822.28,0.0,-0.98419,1e-05,3.30776]
[1778409137328,37.98,80824.14,0.0,-0.98417,1e-05,3.31177]
[1778409142333,37.98,80824.57,0.0,-0.98416,1e-05,3.31252]
[1778409147338,37.98,80823.92,0.0,-0.98417,1e-05,3.31084]
[1778409152343,37.98,80823.62,0.0,-0.98419,1e-05,3.30825]
[1778409157348,37.98,80823.13,0.0,-0.98419,1e-05,3.30696]
[1778409162353,37.98,80825.16,0.0,-0.98417,1e-05,3.3114]
[1778409167358,37.98,80822.63,0.0,-0.9842,1e-05,3.30546]
[1778409173363,37.98,80822.77,0.0,-0.9842,1e-05,3.30559]
[1778409178368,37.98,80819.29,0.0,-0.98424,1e-05,3.2975]
[1778409183373,37.98,80819.12,0.0,-0.98425,1e-05,3.29703]
[1778409185375,37.98,80825.69,0.0,-0.98417,1e-05,3.31195]
[1778409190380,37.97,80828.87,0.0,-0.98413,1e-05,3.31899]
[1778409195385,37.97,80829.45,0.0,-0.98412,1e-05,3.32004]
[1778409200390,37.97,80830.7,0.0,-0.98411,1e-05,3.3226]
[1778409205395,37.97,80830.87,0.0,-0.98411,1e-05,3.3227]
[1778409211401,37.97,80833.77,0.0,-0.98408,1e-05,3.32723]
[1778409216406,37.97,80836.12,0.0,-0.98405,1e-05,3.33229]
[1778409222412,37.97,80838.85,0.0,-0.98402,1e-05,3.33807]
[1778409228418,37.97,80839.16,0.0,-0.98402,1e-05,3.33826]
[1778409233421,37.97,80841.38,0.0,-0.98399,1e-05,3.3429]
[1778409238428,37.97,80842.82,0.0,-0.98398,1e-05,3.34572]
[1778409243433,37.96,80843.49,0.0,-0.98397,1e-05,3.34676]
[1778409249439,37.96,80843.96,0.0,-0.98397,1e-05,3.34724]
[1778409254444,37.96,80846.13,0.0,-0.98395,1e-05,3.35174]
[1778409259448,37.96,80849.88,0.0,-0.9839,1e-05,3.35982]
[1778409264453,37.96,80851.13,0.0,-0.98389,1e-05,3.36208]
[1778409269512,37.96,80850.96,0.0,-0.9839,1e-05,3.36106]
[1778409275519,37.96,80851.94,0.0,-0.98389,1e-05,3.36088]
[1778409280524,37.95,80852.27,0.0,-0.98389,1e-05,3.36104]
[1778409285529,37.95,80851.52,0.0,-0.98391,1e-05,3.35867]
[1778409288532,37.95,80843.47,0.0,-0.98401,1e-05,3.33902]
[1778409294539,37.94,80839.45,0.0,-0.98408,1e-05,3.32681]
[1778409297542,37.94,80833.79,0.0,-0.98415,1e-05,3.31368]
[1778409300545,37.94,80827.32,0.0,-0.98424,1e-05,3.29883]
[1778409305551,37.94,80832.9,0.0,-0.98417,1e-05,3.31145]
[1778409310556,37.94,80834.45,0.0,-0.98415,1e-05,3.31478]
[1778409315561,37.94,80834.7,0.0,-0.98415,1e-05,3.31512]
[1778409320566,37.94,80835.6,0.0,-0.98414,1e-05,3.31695]
[1778409325571,37.94,80835.7,0.0,-0.98414,1e-05,3.31697]
[1778409330577,37.94,80835.66,0.0,-0.98414,1e-05,3.31663]
[1778409335581,37.94,80835.66,0.0,-0.98415,1e-05,3.31472]
[1778409341587,37.94,80835.77,0.0,-0.98415,1e-05,3.3147]
[1778409346592,37.94,80835.8,0.0,-0.98415,1e-05,3.31457]
[1778409351597,37.94,80835.99,0.0,-0.98415,1e-05,3.31479]
[1778409356602,37.94,80835.97,0.0,-0.98415,1e-05,3.31453]
[1778409362608,37.94,80835.64,0.0,-0.98415,1e-05,3.31353]
[1778409369615,37.94,80835.63,0.0,-0.98416,1e-05,3.31321]
[1778409375622,37.93,80836.04,0.0,-0.98415,1e-05,3.31392]
[1778409381628,37.93,80835.97,0.0,-0.98415,1e-05,3.31351]
[1778409386633,37.93,80836.2,0.0,-0.98415,1e-05,3.31384]
[1778409391633,37.93,80836.32,0.0,-0.98416,1e-05,3.31221]
[1778409396643,37.93,80836.21,0.0,-0.98416,1e-05,3.31178]
[1778409401649,37.93,80838.48,0.0,-0.98413,1e-05,3.31675]
[1778409406654,37.93,80835.63,0.0,-0.98417,1e-05,3.31002]
[1778409411659,37.93,80835.59,0.0,-0.98417,1e-05,3.30976]
[1778409417665,37.93,80833.42,0.0,-0.9842,1e-05,3.30463]
[1778409423671,37.93,80833.84,0.0,-0.9842,1e-05,3.30543]
[1778409428676,37.93,80834.3,0.0,-0.98419,1e-05,3.30634]
[1778409433681,37.93,80834.29,0.0,-0.98419,1e-05,3.30617]
[1778409438686,37.93,80834.32,0.0,-0.98419,1e-05,3.30611]
[1778409443691,37.93,80835.14,0.0,-0.98418,1e-05,3.30784]
[1778409448696,37.93,80835.79,0.0,-0.98418,1e-05,3.30917]
[1778409454702,37.93,80838.55,0.0,-0.98415,1e-05,3.31359]
[1778409459707,37.93,80837.97,0.0,-0.98416,1e-05,3.31207]
[1778409464712,37.93,80837.89,0.0,-0.98416,1e-05,3.31169]
[1778409471719,37.93,80835.71,0.0,-0.98419,1e-05,3.3065]
[1778409476724,37.93,80835.88,0.0,-0.98419,1e-05,3.30676]
[1778409481730,37.93,80836.07,0.0,-0.98419,1e-05,3.30704]
[1778409487736,37.93,80836.21,0.0,-0.98419,1e-05,3.3072]
[1778409492741,37.93,80835.0,0.0,-0.9842,1e-05,3.30429]
[1778409497746,37.93,80830.95,0.0,-0.98425,1e-05,3.29498]
[1778409503752,37.93,80828.11,0.0,-0.98429,1e-05,3.28853]
[1778409508757,37.93,80828.57,0.0,-0.98428,1e-05,3.28956]
[1778409515495,37.93,80828.83,0.0,-0.98429,1e-05,3.2885]
[1778409520531,37.93,80829.44,0.0,-0.98428,1e-05,3.28988]
[1778409525774,37.93,80832.08,0.0,-0.98425,1e-05,3.2959]
[1778409530779,37.93,80831.88,0.0,-0.98425,1e-05,3.2954]
[1778409535784,37.93,80830.36,0.0,-0.98427,1e-05,3.29188]
[1778409540789,37.93,80830.48,0.0,-0.98427,1e-05,3.29214]
[1778409547797,37.93,80830.21,0.0,-0.98427,1e-05,3.29151]
[1778409553803,37.92,80829.93,0.0,-0.98427,1e-05,3.29085]
[1778409558808,37.92,80829.8,0.0,-0.98428,1e-05,3.29058]
[1778409563813,37.92,80829.96,0.0,-0.98427,1e-05,3.29091]
[1778409568818,37.92,80829.89,0.0,-0.98427,1e-05,3.29074]
[1778409574824,37.92,80829.28,0.0,-0.98429,1e-05,3.28769]
[1778409579829,37.93,80829.26,0.0,-0.98429,1e-05,3.28768]
[1778409585835,37.93,80830.25,0.0,-0.98428,1e-05,3.28993]
[1778409590840,37.93,80830.44,0.0,-0.98428,1e-05,3.29036]
[1778409595845,37.92,80829.71,0.0,-0.98428,1e-05,3.28868]
[1778409600849,37.93,80828.86,0.0,-0.98429,1e-05,3.28676]
[1778409606855,37.93,80828.2,0.0,-0.9843,1e-05,3.28532]
[1778409611860,37.93,80827.86,0.0,-0.98431,1e-05,3.28458]
[1778409616865,37.93,80827.9,0.0,-0.98431,1e-05,3.28472]
[1778409621870,37.93,80827.32,0.0,-0.98431,1e-05,3.28345]
[1778409626875,37.93,80827.05,0.0,-0.98432,1e-05,3.28288]
[1778409631880,37.93,80825.71,0.0,-0.98434,1e-05,3.27825]
[1778409636885,37.93,80827.52,0.0,-0.98432,1e-05,3.28243]
[1778409641890,37.93,80824.78,0.0,-0.98435,1e-05,3.2763]
[1778409646895,37.93,80824.45,0.0,-0.98435,1e-05,3.27566]
[1778409651900,37.93,80824.08,0.0,-0.98436,1e-05,3.27495]
[1778409659548,37.93,80824.41,0.0,-0.98435,1e-05,3.27585]
[1778409664913,37.93,80823.93,0.0,-0.98436,1e-05,3.27492]
[1778409669919,37.93,80823.73,0.0,-0.98436,1e-05,3.27459]
[1778409675925,37.93,80823.97,0.0,-0.98436,1e-05,3.27528]
[1778409680930,37.93,80823.61,0.0,-0.98436,1e-05,3.27461]
[1778409686936,37.93,80821.85,0.0,-0.98438,1e-05,3.27078]
[1778409691940,37.93,80819.41,0.0,-0.98442,1e-05,3.26375]
[1778409696945,37.93,80817.5,0.0,-0.98444,1e-05,3.25967]
[1778409702951,37.93,80816.96,0.0,-0.98444,1e-05,3.25877]
[1778409708957,37.93,80816.79,0.0,-0.98444,1e-05,3.2587]
[1778409714007,37.93,80816.53,0.0,-0.98445,1e-05,3.25837]
[1778409719969,37.93,80815.54,0.0,-0.98446,1e-05,3.25646]
[1778409726020,37.93,80814.96,0.0,-0.98446,1e-05,3.25548]
[1778409732026,37.93,80814.47,0.0,-0.98447,1e-05,3.25472]
[1778409739033,37.94,80814.47,0.0,-0.98446,1e-05,3.25512]
[1778409745039,37.94,80814.2,0.0,-0.98447,1e-05,3.25487]
[1778409750044,37.94,80813.58,0.0,-0.98447,1e-05,3.25375]
[1778409755049,37.94,80813.05,0.0,-0.98448,1e-05,3.2512]
[1778409761055,37.94,80812.24,0.0,-0.98449,1e-05,3.24976]
[1778409766059,37.94,80812.48,0.0,-0.98449,1e-05,3.25063]
[1778409771064,37.94,80813.0,0.0,-0.98448,1e-05,3.25212]
[1778409776069,37.94,80812.67,0.0,-0.98448,1e-05,3.25169]
[1778409781074,37.94,80812.81,0.0,-0.98448,1e-05,3.2523]
[1778409787080,37.94,80813.1,0.0,-0.98447,1e-05,3.25333]
[1778409792085,37.94,80813.22,0.0,-0.98447,1e-05,3.25388]
[1778409797462,37.94,80813.27,0.0,-0.98447,1e-05,3.2543]
[1778409803096,37.95,80813.38,0.0,-0.98446,1e-05,3.25489]
[1778409806099,37.95,80807.64,0.0,-0.98453,1e-05,3.24214]
[1778409811104,37.95,80805.86,0.0,-0.98456,1e-05,3.23687]
[1778409816109,37.95,80805.09,0.0,-0.98457,1e-05,3.23557]
[1778409823116,37.95,80805.73,0.0,-0.98456,1e-05,3.2376]
[1778409828121,37.95,80802.7,0.0,-0.98459,1e-05,3.23124]
[1778409834127,37.95,80800.44,0.0,-0.98462,1e-05,3.22676]
[1778409839757,37.95,80800.44,0.0,-0.98461,1e-05,3.22727]
[1778409845138,37.95,80799.98,0.0,-0.98461,1e-05,3.22685]
[1778409850143,37.96,80801.27,0.0,-0.9846,1e-05,3.23026]
[1778409855148,37.96,80801.91,0.0,-0.98459,1e-05,3.23215]
[1778409860153,37.96,80797.05,0.0,-0.98464,1e-05,3.22177]
[1778409865158,37.96,80796.69,0.0,-0.98464,1e-05,3.22151]
[1778409870163,37.96,80799.79,0.0,-0.9846,1e-05,3.22897]
[1778409875169,37.96,80802.0,0.0,-0.98458,1e-05,3.23274]
[1778409878172,37.96,80808.83,0.0,-0.9845,1e-05,3.24833]
[1778409881098,37.96,80811.58,0.0,-0.98446,1e-05,3.25469]
[1778409882176,37.96,80822.04,0.0,-0.98433,1e-05,3.27838]
[1778409887181,37.96,80827.9,0.0,-0.98426,1e-05,3.29172]
[1778409893132,37.96,80826.33,0.0,-0.98428,1e-05,3.28811]
[1778409898167,37.96,80826.66,0.0,-0.98427,1e-05,3.28885]
[1778409903197,37.96,80826.51,0.0,-0.98428,1e-05,3.28848]
[1778409908202,37.96,80824.1,0.0,-0.98431,1e-05,3.28303]
[1778409913207,37.96,80820.27,0.0,-0.98435,1e-05,3.27442]
[1778409918212,37.96,80819.93,0.0,-0.98436,1e-05,3.27378]
[1778409923217,37.96,80819.88,0.0,-0.98436,1e-05,3.27376]
[1778409928222,37.96,80822.16,0.0,-0.98433,1e-05,3.27903]
[1778409933227,37.96,80822.34,0.0,-0.98433,1e-05,3.27782]
[1778409938232,37.96,80819.0,0.0,-0.98437,1e-05,3.27036]
[1778409944238,37.96,80818.05,0.0,-0.98438,1e-05,3.26839]
[1778409951245,37.97,80817.81,0.0,-0.98439,1e-05,3.26808]
[1778409956250,37.97,80816.94,0.0,-0.9844,1e-05,3.26627]
[1778409961255,37.97,80816.52,0.0,-0.9844,1e-05,3.26549]
[1778409966260,37.97,80816.1,0.0,-0.9844,1e-05,3.26471]
[1778409971265,37.97,80815.67,0.0,-0.98441,1e-05,3.26395]
[1778409976270,37.97,80815.61,0.0,-0.98441,1e-05,3.264]
[1778409981275,37.97,80819.81,0.0,-0.98436,1e-05,3.27361]
[1778409986280,37.97,80821.21,0.0,-0.98434,1e-05,3.27689]
[1778409991285,37.97,80822.88,0.0,-0.98432,1e-05,3.27906]
[1778409996290,37.97,80823.36,0.0,-0.98432,1e-05,3.28019]
[1778410001295,37.97,80826.05,0.0,-0.98428,1e-05,3.28634]
[1778410006300,37.97,80826.55,0.0,-0.98428,1e-05,3.28746]
[1778410011305,37.97,80830.74,0.0,-0.98423,1e-05,3.29693]
[1778410016310,37.97,80830.53,0.0,-0.98423,1e-05,3.29637]
[1778410022316,37.97,80828.39,0.0,-0.98426,1e-05,3.29143]
[1778410028323,37.97,80829.01,0.0,-0.98425,1e-05,3.29278]
[1778410033328,37.97,80828.95,0.0,-0.98425,1e-05,3.29259]
[1778410039333,37.97,80829.16,0.0,-0.98425,1e-05,3.29299]
[1778410044338,37.97,80829.36,0.0,-0.98425,1e-05,3.29342]
[1778410051345,37.97,80829.44,0.0,-0.98425,1e-05,3.29181]
[1778410057282,37.97,80829.55,0.0,-0.98425,1e-05,3.29201]
[1778410062319,37.97,80829.07,0.0,-0.98426,1e-05,3.29088]
[1778410067361,37.97,80828.75,0.0,-0.98426,1e-05,3.29012]
[1778410072366,37.97,80830.75,0.0,-0.98424,1e-05,3.29462]
[1778410077371,37.97,80830.81,0.0,-0.98424,1e-05,3.2947]
[1778410082375,37.97,80828.11,0.0,-0.98427,1e-05,3.28853]
[1778410087383,37.97,80828.45,0.0,-0.98427,1e-05,3.28928]
[1778410092388,37.97,80828.57,0.0,-0.98427,1e-05,3.28952]
[1778410096392,37.97,80822.66,0.0,-0.98434,1e-05,3.2761]
[1778410101397,37.97,80824.58,0.0,-0.98432,1e-05,3.28055]
[1778410104400,37.97,80829.94,0.0,-0.98425,1e-05,3.29273]
[1778410109405,37.97,80829.97,0.0,-0.98425,1e-05,3.29273]
[1778410116412,37.97,80829.66,0.0,-0.98426,1e-05,3.29026]
[1778410121417,37.97,80829.67,0.0,-0.98426,1e-05,3.29026]
[1778410126422,37.97,80829.7,0.0,-0.98426,1e-05,3.2903]
[1778410131427,37.97,80830.6,0.0,-0.98425,1e-05,3.2923]
[1778410136432,37.97,80830.15,0.0,-0.98426,1e-05,3.29124]
[1778410141437,37.97,80830.31,0.0,-0.98425,1e-05,3.29156]
[1778410146442,37.97,80830.37,0.0,-0.98425,1e-05,3.29166]
[1778410151447,37.97,80830.44,0.0,-0.98425,1e-05,3.29177]
[1778410156452,37.97,80830.45,0.0,-0.98425,1e-05,3.29175]
[1778410161457,37.97,80830.54,0.0,-0.98425,1e-05,3.2919]
[1778410166462,37.97,80828.24,0.0,-0.98428,1e-05,3.28667]
[1778410171467,37.97,80830.37,0.0,-0.98426,1e-05,3.28981]
[1778410176472,37.97,80829.33,0.0,-0.98427,1e-05,3.28742]
[1778410181477,37.97,80828.11,0.0,-0.98429,1e-05,3.28468]
[1778410186481,37.97,80825.66,0.0,-0.98432,1e-05,3.27913]
[1778410191486,37.97,80825.93,0.0,-0.98432,1e-05,3.2798]
[1778410197492,37.97,80826.43,0.0,-0.98431,1e-05,3.281]
[1778410202497,37.97,80825.61,0.0,-0.98432,1e-05,3.27919]
[1778410207502,37.97,80826.02,0.0,-0.98431,1e-05,3.28017]
[1778410213508,37.97,80826.27,0.0,-0.98431,1e-05,3.28079]
[1778410218513,37.97,80826.34,0.0,-0.98431,1e-05,3.28101]
[1778410223518,37.97,80826.83,0.0,-0.9843,1e-05,3.28217]
[1778410229491,37.97,80826.78,0.0,-0.9843,1e-05,3.2821]
[1778410234527,37.97,80826.75,0.0,-0.98431,1e-05,3.28038]
[1778410240535,37.97,80831.0,0.0,-0.98426,1e-05,3.29004]
[1778410245539,37.97,80833.69,0.0,-0.98423,1e-05,3.29611]
[1778410250544,37.97,80830.67,0.0,-0.98426,1e-05,3.28918]
[1778410255549,37.97,80830.48,0.0,-0.98427,1e-05,3.28873]
[1778410260555,37.97,80830.37,0.0,-0.98427,1e-05,3.28845]
[1778410268563,37.97,80830.5,0.0,-0.98427,1e-05,3.28871]
[1778410274569,37.97,80830.5,0.0,-0.98427,1e-05,3.28871]
[1778410279574,37.97,80830.3,0.0,-0.98427,1e-05,3.28822]
[1778410286581,37.97,80830.34,0.0,-0.98427,1e-05,3.2883]
[1778410291586,37.97,80828.99,0.0,-0.98429,1e-05,3.28355]
[1778410296591,37.97,80826.71,0.0,-0.98432,1e-05,3.27843]
[1778410301596,37.97,80831.05,0.0,-0.98427,1e-05,3.28834]
[1778410306601,37.97,80833.52,0.0,-0.98424,1e-05,3.29392]
[1778410311606,37.97,80833.86,0.0,-0.98423,1e-05,3.29462]
[1778410316612,37.97,80833.95,0.0,-0.98423,1e-05,3.29477]
[1778410318614,37.97,80839.73,0.0,-0.98416,1e-05,3.30789]
[1778410324619,37.96,80839.62,0.0,-0.98416,1e-05,3.30744]
[1778410329625,37.96,80839.61,0.0,-0.98416,1e-05,3.30724]
[1778410333629,37.96,80846.8,0.0,-0.98407,1e-05,3.32353]
[1778410338634,37.96,80847.64,0.0,-0.98407,1e-05,3.32511]
[1778410343638,37.96,80847.65,0.0,-0.98407,1e-05,3.32481]
[1778410348643,37.96,80847.73,0.0,-0.98407,1e-05,3.32467]
[1778410350645,37.96,80855.09,0.0,-0.98398,1e-05,3.34146]
[1778410353649,37.96,80862.71,0.0,-0.98389,1e-05,3.35703]
[1778410358654,37.96,80865.67,0.0,-0.98385,1e-05,3.36324]
[1778410363661,37.96,80868.82,0.0,-0.98382,1e-05,3.36985]
[1778410368666,37.96,80869.18,0.0,-0.98382,1e-05,3.36999]
[1778410373671,37.95,80869.73,0.0,-0.98381,1e-05,3.37056]
[1778410378676,37.95,80869.65,0.0,-0.98382,1e-05,3.36967]
[1778410383680,37.95,80871.53,0.0,-0.9838,1e-05,3.37332]
[1778410389687,37.95,80871.69,0.0,-0.9838,1e-05,3.3728]
[1778410394692,37.95,80871.36,0.0,-0.98381,1e-05,3.37134]
[1778410395693,37.95,80879.4,0.0,-0.98371,1e-05,3.38986]
[1778410396665,37.95,80879.4,0.0,-0.98371,1e-05,3.38966]
[1778410397671,37.95,80885.05,0.0,-0.98364,1e-05,3.40267]
[1778410401700,37.94,80889.84,0.0,-0.98358,1e-05,3.41304]
[1778410402703,37.94,80898.34,0.0,-0.98347,1e-05,3.43276]
[1778410405707,37.94,80905.23,0.0,-0.98339,1e-05,3.44824]
[1778410410712,37.94,80903.86,0.0,-0.98341,1e-05,3.44366]
[1778410415716,37.93,80905.69,0.0,-0.9834,1e-05,3.44491]
[1778410421722,37.93,80904.57,0.0,-0.98343,1e-05,3.44069]
[1778410426727,37.93,80900.76,0.0,-0.98348,1e-05,3.43045]
[1778410430731,37.93,80894.08,0.0,-0.98358,1e-05,3.41386]
[1778410434735,37.92,80887.48,0.0,-0.98367,1e-05,3.39761]
[1778410439740,37.92,80886.89,0.0,-0.98368,1e-05,3.39533]
[1778410444745,37.92,80886.3,0.0,-0.98369,1e-05,3.39307]
[1778410449749,37.92,80888.72,0.0,-0.98366,1e-05,3.39782]
[1778410454754,37.91,80889.39,0.0,-0.98366,1e-05,3.39846]
[1778410455755,37.91,80895.74,0.0,-0.98358,1e-05,3.41311]
[1778410460760,37.91,80898.86,0.0,-0.98355,1e-05,3.41934]
[1778410465765,37.91,80898.33,0.0,-0.98356,1e-05,3.41704]
[1778410471770,37.91,80897.94,0.0,-0.98358,1e-05,3.41305]
[1778410476775,37.9,80897.49,0.0,-0.98359,1e-05,3.41098]
[1778410484784,37.9,80895.0,0.0,-0.98363,1e-05,3.40357]
[1778410489788,37.9,80895.07,0.0,-0.98364,1e-05,3.4028]
[1778410495794,37.89,80895.06,0.0,-0.98364,1e-05,3.40166]
[1778410501800,37.89,80894.12,0.0,-0.98366,1e-05,3.39833]
[1778410506805,37.89,80894.26,0.0,-0.98366,1e-05,3.39776]
[1778410511810,37.89,80893.9,0.0,-0.98367,1e-05,3.39603]
[1778410516815,37.89,80894.45,0.0,-0.98367,1e-05,3.39644]
[1778410523824,37.88,80894.45,0.0,-0.98368,1e-05,3.39521]
[1778410528829,37.88,80894.33,0.0,-0.98368,1e-05,3.39405]
[1778410533835,37.88,80894.22,0.0,-0.9837,1e-05,3.39123]
[1778410538840,37.88,80894.22,0.0,-0.9837,1e-05,3.3904]
[1778410545758,37.87,80894.25,0.0,-0.98371,1e-05,3.38932]
[1778410551748,37.87,80894.38,0.0,-0.98371,1e-05,3.38864]
[1778410556784,37.87,80894.36,0.0,-0.98372,1e-05,3.38779]
[1778410561861,37.87,80897.39,0.0,-0.98368,1e-05,3.39399]
[1778410567860,37.87,80896.75,0.0,-0.9837,1e-05,3.39149]
[1778410572873,37.86,80896.52,0.0,-0.98371,1e-05,3.39015]
[1778410577878,37.86,80895.95,0.0,-0.98372,1e-05,3.38799]
[1778410582883,37.86,80895.97,0.0,-0.98372,1e-05,3.38724]
[1778410587888,37.86,80895.58,0.0,-0.98373,1e-05,3.38556]
[1778410596108,37.85,80895.39,0.0,-0.98375,1e-05,3.38219]
[1778410602902,37.85,80895.47,0.0,-0.98375,1e-05,3.38134]
[1778410613913,37.85,80894.9,0.0,-0.98377,1e-05,3.37843]
[1778410618918,37.85,80895.05,0.0,-0.98377,1e-05,3.37808]
[1778410623924,37.84,80895.22,0.0,-0.98377,1e-05,3.37777]
[1778410628929,37.84,80899.81,0.0,-0.98372,1e-05,3.38771]
[1778410633934,37.84,80899.41,0.0,-0.98373,1e-05,3.38601]
[1778410638939,37.84,80899.18,0.0,-0.98374,1e-05,3.38471]
[1778410644000,37.84,80897.87,0.0,-0.98376,1e-05,3.38092]
[1778410650006,37.84,80898.33,0.0,-0.98375,1e-05,3.38112]
[1778410655011,37.83,80898.07,0.0,-0.98377,1e-05,3.37809]
[1778410661018,37.83,80897.39,0.0,-0.98378,1e-05,3.3757]
[1778410666024,37.83,80898.63,0.0,-0.98377,1e-05,3.37792]
[1778410671029,37.83,80896.06,0.0,-0.98381,1e-05,3.37124]
[1778410676034,37.83,80897.53,0.0,-0.98379,1e-05,3.37404]
[1778410681039,37.83,80898.25,0.0,-0.98379,1e-05,3.37504]
[1778410686044,37.82,80898.63,0.0,-0.98379,1e-05,3.37527]
[1778410691049,37.82,80897.15,0.0,-0.98381,1e-05,3.37118]
[1778410696054,37.82,80899.05,0.0,-0.98379,1e-05,3.37497]
[1778410701059,37.82,80899.2,0.0,-0.98379,1e-05,3.37465]
[1778410706064,37.82,80899.61,0.0,-0.98379,1e-05,3.37493]
[1778410711069,37.82,80900.97,0.0,-0.98378,1e-05,3.37574]
[1778410716074,37.81,80900.94,0.0,-0.98379,1e-05,3.375]
[1778410722080,37.81,80901.09,0.0,-0.98379,1e-05,3.37457]
[1778410728086,37.81,80900.59,0.0,-0.9838,1e-05,3.37264]
[1778410734092,37.81,80900.98,0.0,-0.9838,1e-05,3.37278]
[1778410740098,37.81,80900.33,0.0,-0.98381,1e-05,3.37055]
[1778410745103,37.81,80900.95,0.0,-0.98381,1e-05,3.37135]
[1778410750109,37.8,80900.91,0.0,-0.98381,1e-05,3.37064]
[1778410755113,37.8,80901.01,0.0,-0.98381,1e-05,3.37028]
[1778410760118,37.8,80901.56,0.0,-0.98381,1e-05,3.37095]
[1778410765123,37.8,80901.07,0.0,-0.98382,1e-05,3.36921]
[1778410770128,37.8,80901.06,0.0,-0.98382,1e-05,3.36857]
[1778410775133,37.8,80900.61,0.0,-0.98384,1e-05,3.36522]
[1778410781139,37.8,80900.6,0.0,-0.98384,1e-05,3.36453]
[1778410786144,37.79,80900.69,0.0,-0.98385,1e-05,3.3642]
[1778410791149,37.79,80900.54,0.0,-0.98385,1e-05,3.36329]
[1778410796154,37.79,80897.49,0.0,-0.98389,1e-05,3.35568]
[1778410801159,37.79,80894.54,0.0,-0.98393,1e-05,3.34842]
[1778410806164,37.79,80898.75,0.0,-0.98388,1e-05,3.35773]
[1778410811169,37.79,80898.74,0.0,-0.98388,1e-05,3.35721]
[1778410817174,37.79,80898.91,0.0,-0.98389,1e-05,3.35703]
[1778410822179,37.79,80898.41,0.0,-0.98389,1e-05,3.35538]
[1778410827184,37.78,80897.53,0.0,-0.98391,1e-05,3.35289]
[1778410832188,37.78,80897.8,0.0,-0.98391,1e-05,3.35137]
[1778410837195,37.78,80899.52,0.0,-0.9839,1e-05,3.35491]
[1778410842794,37.78,80898.47,0.0,-0.98391,1e-05,3.35201]
[1778410848206,37.78,80894.82,0.0,-0.98396,1e-05,3.3431]
[1778410853211,37.78,80894.44,0.0,-0.98397,1e-05,3.34185]
[1778410859217,37.78,80895.15,0.0,-0.98396,1e-05,3.34308]
[1778410865223,37.78,80895.35,0.0,-0.98396,1e-05,3.34311]
[1778410871228,37.78,80896.11,0.0,-0.98395,1e-05,3.34443]
[1778410876233,37.78,80896.57,0.0,-0.98395,1e-05,3.34511]
[1778410881235,37.77,80903.22,0.0,-0.98387,1e-05,3.36015]
[1778410886239,37.77,80902.88,0.0,-0.98387,1e-05,3.35886]
[1778410891244,37.77,80902.26,0.0,-0.98389,1e-05,3.35523]
[1778410897250,37.77,80903.05,0.0,-0.98389,1e-05,3.3565]
[1778410903215,37.77,80901.89,0.0,-0.9839,1e-05,3.35324]
[1778410908250,37.77,80905.1,0.0,-0.98387,1e-05,3.3602]
[1778410911266,37.77,80916.11,0.0,-0.98373,1e-05,3.38557]
[1778410916271,37.77,80920.18,0.0,-0.98368,1e-05,3.39431]
[1778410921276,37.76,80920.4,0.0,-0.98368,1e-05,3.39404]
[1778410922277,37.76,80927.16,0.0,-0.98359,1e-05,3.40973]
[1778410924279,37.76,80937.0,0.0,-0.98347,1e-05,3.43253]
[1778410926281,37.76,80949.58,0.0,-0.9833,1e-05,3.46192]
[1778410931286,37.76,80951.22,0.0,-0.98329,1e-05,3.46442]
[1778410933288,37.76,80944.07,0.0,-0.98339,1e-05,3.44688]
[1778410938293,37.75,80941.94,0.0,-0.98342,1e-05,3.44064]
[1778410941296,37.75,80953.13,0.0,-0.98328,1e-05,3.46649]
[1778410943298,37.75,80964.09,0.0,-0.98314,1e-05,3.49209]
[1778410948303,37.75,80965.92,0.0,-0.98312,1e-05,3.49487]
[1778410954309,37.74,80967.91,0.0,-0.98312,1e-05,3.4959]
[1778410955310,37.74,80977.56,0.0,-0.98299,1e-05,3.51877]
[1778410956311,37.74,80984.41,0.0,-0.9829,1e-05,3.53493]
[1778410961316,37.73,80984.9,0.0,-0.9829,1e-05,3.5341]
[1778410964319,37.73,80974.82,0.0,-0.98304,1e-05,3.50864]
[1778410969324,37.73,80977.59,0.0,-0.98302,1e-05,3.51355]
[1778410974329,37.72,80977.72,0.0,-0.98303,1e-05,3.51205]
[1778410977331,37.72,80971.76,0.0,-0.98311,1e-05,3.49671]
[1778410982336,37.72,80970.77,0.0,-0.98313,1e-05,3.49271]
[1778410987341,37.71,80970.68,0.0,-0.98314,1e-05,3.49089]
[1778410992346,37.71,80971.37,0.0,-0.98314,1e-05,3.49096]
[1778410997351,37.71,80971.26,0.0,-0.98315,1e-05,3.48914]
[1778411002356,37.7,80971.84,0.0,-0.98316,1e-05,3.48897]
[1778411007361,37.7,80977.0,0.0,-0.9831,1e-05,3.49976]
[1778411012366,37.7,80979.41,0.0,-0.98308,1e-05,3.50214]
[1778411014368,37.69,80985.83,0.0,-0.983,1e-05,3.51691]
[1778411020374,37.69,80986.06,0.0,-0.98301,1e-05,3.51531]
[1778411025379,37.68,80987.16,0.0,-0.983,1e-05,3.51617]
[1778411030386,37.68,80988.85,0.0,-0.98299,1e-05,3.51846]
[1778411035391,37.68,80989.11,0.0,-0.983,1e-05,3.51732]
[1778411040396,37.67,80989.65,0.0,-0.983,1e-05,3.51683]
[1778411045401,37.67,80984.65,0.0,-0.98308,1e-05,3.50303]
[1778411050406,37.66,80982.05,0.0,-0.98312,1e-05,3.49518]
[1778411055411,37.66,80983.35,0.0,-0.98311,1e-05,3.49669]
[1778411060416,37.66,80977.67,0.0,-0.9832,1e-05,3.4815]
[1778411063335,37.65,80975.05,0.0,-0.98324,1e-05,3.47439]
[1778411065349,37.65,80967.41,0.0,-0.98334,1e-05,3.45562]
[1778411070426,37.65,80965.42,0.0,-0.98337,1e-05,3.44968]
[1778411076426,37.65,80962.34,0.0,-0.98343,1e-05,3.43927]
[1778411081437,37.64,80960.13,0.0,-0.98346,1e-05,3.43297]
[1778411086442,37.64,80957.88,0.0,-0.9835,1e-05,3.42663]
[1778411091447,37.64,80956.42,0.0,-0.98352,1e-05,3.4222]
[1778411096452,37.64,80954.64,0.0,-0.98355,1e-05,3.41709]
[1778411101457,37.64,80954.04,0.0,-0.98357,1e-05,3.41477]
[1778411107463,37.63,80949.08,0.0,-0.98364,1e-05,3.40214]
[1778411113469,37.63,80947.82,0.0,-0.98366,1e-05,3.39825]
[1778411118473,37.63,80947.97,0.0,-0.98366,1e-05,3.39789]
[1778411123756,37.63,80947.52,0.0,-0.98367,1e-05,3.39608]
[1778411129484,37.63,80947.2,0.0,-0.98368,1e-05,3.39449]
[1778411134489,37.62,80947.57,0.0,-0.98368,1e-05,3.39293]
[1778411139494,37.62,80947.03,0.0,-0.9837,1e-05,3.391]
[1778411145500,37.62,80947.15,0.0,-0.9837,1e-05,3.39046]
[1778411150505,37.62,80945.41,0.0,-0.98372,1e-05,3.38573]
[1778411155985,37.62,80945.26,0.0,-0.98373,1e-05,3.38475]
[1778411161516,37.62,80942.73,0.0,-0.98377,1e-05,3.37811]
[1778411166521,37.61,80937.22,0.0,-0.98384,1e-05,3.36471]
[1778411171526,37.61,80940.72,0.0,-0.9838,1e-05,3.37246]
[1778411176531,37.61,80939.61,0.0,-0.98382,1e-05,3.36934]
[1778411181536,37.61,80939.63,0.0,-0.98382,1e-05,3.36891]
[1778411186541,37.61,80940.36,0.0,-0.98381,1e-05,3.37014]
[1778411191546,37.61,80940.76,0.0,-0.98382,1e-05,3.36889]
[1778411197552,37.61,80941.57,0.0,-0.98381,1e-05,3.3702]
[1778411202556,37.61,80941.7,0.0,-0.98381,1e-05,3.37004]
[1778411205562,37.61,80946.74,0.0,-0.98375,1e-05,3.38154]
[1778411210566,37.6,80948.64,0.0,-0.98373,1e-05,3.3854]
[1778411214569,37.6,80954.41,0.0,-0.98365,1e-05,3.39845]
[1778411220475,37.6,80954.75,0.0,-0.98365,1e-05,3.39837]
[1778411225581,37.6,80954.66,0.0,-0.98366,1e-05,3.39746]
[1778411231587,37.6,80953.99,0.0,-0.98367,1e-05,3.39501]
[1778411237593,37.6,80953.44,0.0,-0.98368,1e-05,3.39291]
[1778411242600,37.59,80953.64,0.0,-0.98369,1e-05,3.39271]
[1778411247607,37.59,80955.41,0.0,-0.98367,1e-05,3.39619]
[1778411252612,37.59,80954.05,0.0,-0.9837,1e-05,3.39057]
[1778411257616,37.59,80956.44,0.0,-0.98367,1e-05,3.39551]
[1778411263622,37.59,80956.38,0.0,-0.98367,1e-05,3.39455]
[1778411268627,37.59,80956.2,0.0,-0.98368,1e-05,3.39345]
[1778411273632,37.58,80953.66,0.0,-0.98372,1e-05,3.38685]
[1778411279638,37.58,80953.73,0.0,-0.98372,1e-05,3.38626]
[1778411285644,37.58,80952.25,0.0,-0.98374,1e-05,3.3821]
[1778411290649,37.58,80950.77,0.0,-0.98377,1e-05,3.37808]
[1778411295654,37.58,80946.61,0.0,-0.98382,1e-05,3.36782]
[1778411300659,37.58,80941.67,0.0,-0.98389,1e-05,3.35586]
[1778411305664,37.58,80937.7,0.0,-0.98394,1e-05,3.34632]
[1778411310669,37.58,80934.87,0.0,-0.98398,1e-05,3.3395]
[1778411315674,37.58,80931.76,0.0,-0.98403,1e-05,3.33042]
[1778411320679,37.58,80928.7,0.0,-0.98407,1e-05,3.32323]
[1778411325684,37.58,80924.65,0.0,-0.98412,1e-05,3.31385]
[1778411329688,37.58,80918.27,0.0,-0.9842,1e-05,3.29915]
[1778411334693,37.58,80916.0,0.0,-0.98423,1e-05,3.2941]
[1778411339698,37.58,80913.92,0.0,-0.98425,1e-05,3.28953]
[1778411344703,37.58,80915.9,0.0,-0.98422,1e-05,3.29429]
[1778411349708,37.58,80917.12,0.0,-0.98421,1e-05,3.29726]
[1778411355714,37.58,80916.09,0.0,-0.98422,1e-05,3.2951]
[1778411360719,37.58,80915.58,0.0,-0.98423,1e-05,3.29411]
[1778411365724,37.58,80914.25,0.0,-0.98424,1e-05,3.29121]
[1778411370729,37.58,80912.11,0.0,-0.98427,1e-05,3.28653]
[1778411376735,37.58,80911.26,0.0,-0.98428,1e-05,3.28321]
[1778411381740,37.58,80908.02,0.0,-0.98432,1e-05,3.27606]
[1778411386745,37.58,80903.75,0.0,-0.98437,1e-05,3.26664]
[1778411391750,37.58,80900.02,0.0,-0.98442,1e-05,3.25856]
[1778411396755,37.58,80899.51,0.0,-0.98442,1e-05,3.25787]
[1778411401760,37.58,80899.6,0.0,-0.98442,1e-05,3.25856]
[1778411406765,37.59,80898.06,0.0,-0.98444,1e-05,3.25554]
[1778411411771,37.59,80893.76,0.0,-0.98449,1e-05,3.24627]
[1778411415775,37.59,80888.52,0.0,-0.98455,1e-05,3.23486]
[1778411419779,37.59,80896.1,0.0,-0.98445,1e-05,3.25262]
[1778411424784,37.59,80898.8,0.0,-0.98441,1e-05,3.25926]
[1778411429789,37.59,80899.32,0.0,-0.98441,1e-05,3.2609]
[1778411434794,37.59,80900.22,0.0,-0.9844,1e-05,3.26173]
[1778411439799,37.59,80903.15,0.0,-0.98436,1e-05,3.26881]
[1778411444804,37.6,80905.13,0.0,-0.98433,1e-05,3.27368]
[1778411448807,37.6,80912.38,0.0,-0.98424,1e-05,3.29055]
[1778411453812,37.6,80912.93,0.0,-0.98423,1e-05,3.292]
[1778411458816,37.6,80912.02,0.0,-0.98424,1e-05,3.2901]
[1778411463821,37.6,80910.34,0.0,-0.98426,1e-05,3.28647]
[1778411469185,37.6,80909.89,0.0,-0.98427,1e-05,3.28566]
[1778411476234,37.6,80909.85,0.0,-0.98427,1e-05,3.28591]
[1778411482840,37.6,80909.45,0.0,-0.98427,1e-05,3.28532]
[1778411487845,37.6,80904.48,0.0,-0.98433,1e-05,3.27421]
[1778411492850,37.6,80904.81,0.0,-0.98433,1e-05,3.27362]
[1778411497854,37.6,80902.57,0.0,-0.98436,1e-05,3.26885]
[1778411502859,37.6,80903.75,0.0,-0.98434,1e-05,3.27191]
[1778411507865,37.6,80903.94,0.0,-0.98434,1e-05,3.27269]
[1778411512870,37.6,80907.53,0.0,-0.98429,1e-05,3.28124]
[1778411517875,37.6,80907.57,0.0,-0.98429,1e-05,3.28159]
[1778411522880,37.61,80907.63,0.0,-0.98429,1e-05,3.28199]
[1778411527886,37.61,80908.42,0.0,-0.98428,1e-05,3.28405]
[1778411532896,37.61,80912.08,0.0,-0.98423,1e-05,3.2927]
[1778411537901,37.61,80917.94,0.0,-0.98415,1e-05,3.3063]
[1778411543906,37.61,80918.35,0.0,-0.98415,1e-05,3.30731]
[1778411548909,37.61,80917.98,0.0,-0.98415,1e-05,3.30651]
[1778411552914,37.61,80923.61,0.0,-0.98409,1e-05,3.31782]
[1778411557919,37.61,80923.76,0.0,-0.98409,1e-05,3.31812]
[1778411562926,37.61,80924.14,0.0,-0.98408,1e-05,3.31896]
[1778411568880,37.61,80927.25,0.0,-0.98404,1e-05,3.32605]
[1778411573983,37.61,80928.6,0.0,-0.98403,1e-05,3.32905]
[1778411579958,37.61,80929.35,0.0,-0.98402,1e-05,3.33061]
[1778411584993,37.61,80933.32,0.0,-0.98397,1e-05,3.33963]
[1778411585996,37.61,80942.9,0.0,-0.98385,1e-05,3.36188]
[1778411591001,37.6,80947.51,0.0,-0.98379,1e-05,3.37221]
[1778411596007,37.6,80947.78,0.0,-0.98379,1e-05,3.37235]
[1778411601012,37.6,80949.81,0.0,-0.98377,1e-05,3.37658]
[1778411606017,37.6,80951.88,0.0,-0.98374,1e-05,3.38089]
[1778411611027,37.6,80953.09,0.0,-0.98374,1e-05,3.38143]
[1778411616032,37.6,80955.25,0.0,-0.98371,1e-05,3.3859]
[1778411621037,37.6,80953.76,0.0,-0.98374,1e-05,3.38181]
[1778411626042,37.59,80954.33,0.0,-0.98373,1e-05,3.38259]
[1778411631047,37.59,80955.55,0.0,-0.98372,1e-05,3.38486]
[1778411637053,37.59,80956.89,0.0,-0.98371,1e-05,3.38726]
[1778411643059,37.59,80956.76,0.0,-0.98371,1e-05,3.38623]
[1778411648064,37.59,80956.5,0.0,-0.98372,1e-05,3.38501]
[1778411653472,37.59,80956.7,0.0,-0.98372,1e-05,3.38489]
[1778411659075,37.59,80956.7,0.0,-0.98372,1e-05,3.38418]
[1778411661077,37.58,80951.49,0.0,-0.98379,1e-05,3.37172]
[1778411667083,37.58,80949.36,0.0,-0.98382,1e-05,3.36619]
[1778411672088,37.58,80947.64,0.0,-0.98385,1e-05,3.36006]
[1778411677093,37.58,80946.89,0.0,-0.98387,1e-05,3.35793]
[1778411683099,37.58,80941.67,0.0,-0.98394,1e-05,3.34537]
[1778411688104,37.58,80940.92,0.0,-0.98395,1e-05,3.34339]
[1778411693109,37.58,80940.52,0.0,-0.98395,1e-05,3.34224]
[1778411698114,37.58,80940.61,0.0,-0.98395,1e-05,3.34222]
[1778411703844,37.58,80939.72,0.0,-0.98397,1e-05,3.33987]
[1778411711126,37.58,80939.56,0.0,-0.98397,1e-05,3.33922]
[1778411715130,37.58,80945.04,0.0,-0.9839,1e-05,3.35179]
[1778411720135,37.58,80943.32,0.0,-0.98392,1e-05,3.34746]
[1778411725140,37.58,80943.7,0.0,-0.98392,1e-05,3.34807]
[1778411730145,37.57,80944.81,0.0,-0.98391,1e-05,3.35039]
[1778411735150,37.57,80942.62,0.0,-0.98395,1e-05,3.3433]
[1778411740155,37.57,80945.23,0.0,-0.98391,1e-05,3.3491]
[1778411745160,37.57,80946.82,0.0,-0.98389,1e-05,3.35253]
[1778411750164,37.57,80951.82,0.0,-0.98383,1e-05,3.36383]
[1778411757171,37.57,80952.39,0.0,-0.98383,1e-05,3.3646]
[1778411762176,37.57,80949.66,0.0,-0.98387,1e-05,3.35781]
[1778411767181,37.57,80948.35,0.0,-0.98388,1e-05,3.35442]
[1778411772186,37.57,80947.27,0.0,-0.9839,1e-05,3.35159]
[1778411777191,37.57,80947.42,0.0,-0.9839,1e-05,3.35163]
[1778411784411,37.57,80949.06,0.0,-0.98388,1e-05,3.355]
[1778411789434,37.57,80949.06,0.0,-0.98388,1e-05,3.35467]
[1778411795208,37.56,80952.11,0.0,-0.98385,1e-05,3.35965]
[1778411800213,37.56,80953.09,0.0,-0.98384,1e-05,3.36158]
[1778411805218,37.56,80953.13,0.0,-0.98385,1e-05,3.36129]
[1778411810223,37.56,80955.91,0.0,-0.98381,1e-05,3.36739]
[1778411815228,37.56,80955.37,0.0,-0.98382,1e-05,3.3657]
[1778411820233,37.56,80952.44,0.0,-0.98386,1e-05,3.35843]
[1778411825238,37.56,80951.31,0.0,-0.98388,1e-05,3.35543]
[1778411832245,37.56,80951.1,0.0,-0.98388,1e-05,3.35449]
[1778411837250,37.56,80951.11,0.0,-0.98388,1e-05,3.35421]
[1778411842255,37.56,80950.5,0.0,-0.98389,1e-05,3.35246]
[1778411847260,37.56,80953.5,0.0,-0.98386,1e-05,3.35916]
[1778411853266,37.55,80955.92,0.0,-0.98384,1e-05,3.36263]
[1778411858271,37.55,80955.86,0.0,-0.98384,1e-05,3.36212]
[1778411864276,37.55,80955.68,0.0,-0.98384,1e-05,3.36122]
[1778411869281,37.55,80957.26,0.0,-0.98383,1e-05,3.36454]
[1778411874286,37.55,80957.39,0.0,-0.98383,1e-05,3.36444]
[1778411879291,37.55,80954.48,0.0,-0.98387,1e-05,3.35727]
[1778411884296,37.55,80950.02,0.0,-0.98393,1e-05,3.34656]
[1778411888300,37.55,80944.15,0.0,-0.984,1e-05,3.33274]
[1778411893305,37.55,80930.01,0.0,-0.98418,1e-05,3.29988]
[1778411898310,37.55,80926.72,0.0,-0.98422,1e-05,3.29248]
[1778411903315,37.55,80923.59,0.0,-0.98426,1e-05,3.28554]
[1778411909274,37.55,80920.92,0.0,-0.98429,1e-05,3.27975]
[1778411914309,37.55,80920.04,0.0,-0.98431,1e-05,3.27637]
[1778411919334,37.55,80917.84,0.0,-0.98433,1e-05,3.27169]
[1778411922337,37.55,80912.45,0.0,-0.9844,1e-05,3.2596]
[1778411927342,37.55,80907.83,0.0,-0.98446,1e-05,3.24959]
[1778411932347,37.56,80904.56,0.0,-0.98449,1e-05,3.24273]
[1778411937352,37.56,80900.83,0.0,-0.98454,1e-05,3.23491]
[1778411940355,37.56,80894.67,0.0,-0.98461,1e-05,3.22138]
[1778411945360,37.56,80891.81,0.0,-0.98464,1e-05,3.21574]
[1778411947362,37.56,80884.98,0.0,-0.98472,1e-05,3.20067]
[1778411949364,37.56,80879.1,0.0,-0.98479,1e-05,3.18785]
[1778411954369,37.56,80878.82,0.0,-0.98479,1e-05,3.18829]
[1778411960375,37.57,80877.95,0.0,-0.98479,1e-05,3.18764]
[1778411966381,37.57,80879.66,0.0,-0.98477,1e-05,3.19273]
[1778411971386,37.57,80877.23,0.0,-0.9848,1e-05,3.18666]
[1778411976391,37.58,80876.66,0.0,-0.9848,1e-05,3.18645]
[1778411981396,37.58,80874.43,0.0,-0.98482,1e-05,3.18253]
[1778411986400,37.58,80872.66,0.0,-0.98484,1e-05,3.17968]
[1778411991405,37.58,80875.38,0.0,-0.9848,1e-05,3.18688]
[1778411993407,37.59,80882.01,0.0,-0.98471,1e-05,3.20218]
[1778411996410,37.59,80888.2,0.0,-0.98463,1e-05,3.21668]
[1778412001415,37.59,80883.53,0.0,-0.98469,1e-05,3.20699]
[1778412006420,37.59,80882.08,0.0,-0.9847,1e-05,3.20464]
[1778412012425,37.59,80882.66,0.0,-0.98469,1e-05,3.20703]
[1778412017430,37.6,80883.3,0.0,-0.98467,1e-05,3.20937]
[1778412022435,37.6,80882.67,0.0,-0.98468,1e-05,3.20881]
[1778412028441,37.6,80881.17,0.0,-0.98469,1e-05,3.20649]
[1778412033445,37.6,80880.1,0.0,-0.9847,1e-05,3.20331]
[1778412038450,37.61,80877.48,0.0,-0.98473,1e-05,3.19835]
[1778412044458,37.61,80874.77,0.0,-0.98476,1e-05,3.19343]
[1778412049463,37.61,80868.15,0.0,-0.98483,1e-05,3.17962]
[1778412051465,37.61,80852.5,0.0,-0.98502,1e-05,3.14521]
[1778412052466,37.61,80845.97,0.0,-0.9851,1e-05,3.13103]
[1778412057471,37.62,80844.5,0.0,-0.98511,1e-05,3.1293]
[1778412062476,37.62,80842.85,0.0,-0.98512,1e-05,3.12716]
[1778412067481,37.62,80843.12,0.0,-0.98511,1e-05,3.12929]
[1778412073416,37.63,80840.06,0.0,-0.98513,1e-05,3.12437]
[1778412078492,37.63,80841.32,0.0,-0.98511,1e-05,3.12869]
[1778412084493,37.64,80842.73,0.0,-0.98508,1e-05,3.13361]
[1778412089503,37.64,80844.3,0.0,-0.98506,1e-05,3.13853]
[1778412094508,37.64,80843.98,0.0,-0.98506,1e-05,3.13761]
[1778412099513,37.65,80842.72,0.0,-0.98507,1e-05,3.13627]
[1778412102517,37.65,80834.47,0.0,-0.98516,1e-05,3.11893]
[1778412107522,37.65,80832.02,0.0,-0.98518,1e-05,3.11515]
[1778412112527,37.66,80830.5,0.0,-0.98519,1e-05,3.11342]
[1778412117532,37.66,80831.89,0.0,-0.98516,1e-05,3.11811]
[1778412122537,37.67,80828.19,0.0,-0.9852,1e-05,3.11158]
[1778412127542,37.67,80828.43,0.0,-0.98519,1e-05,3.11373]
[1778412132547,37.67,80827.39,0.0,-0.98519,1e-05,3.11307]
[1778412136551,37.68,80834.75,0.0,-0.9851,1e-05,3.13056]
[1778412141557,37.68,80838.18,0.0,-0.98505,1e-05,3.1396]
[1778412146562,37.68,80837.66,0.0,-0.98505,1e-05,3.13985]
[1778412148564,37.69,80830.03,0.0,-0.98513,1e-05,3.12358]
[1778412153569,37.69,80826.12,0.0,-0.98518,1e-05,3.11491]
[1778412158574,37.69,80824.58,0.0,-0.98519,1e-05,3.11314]
[1778412163579,37.7,80824.93,0.0,-0.98518,1e-05,3.11549]
[1778412166582,37.7,80819.46,0.0,-0.98524,1e-05,3.10445]
[1778412171588,37.71,80816.05,0.0,-0.98527,1e-05,3.09869]
[1778412176593,37.71,80813.61,0.0,-0.98529,1e-05,3.09506]
[1778412181598,37.71,80810.63,0.0,-0.98531,1e-05,3.09032]
[1778412186603,37.72,80808.35,0.0,-0.98533,1e-05,3.08714]
[1778412187604,37.72,80803.45,0.0,-0.98539,1e-05,3.07683]
[1778412189606,37.72,80790.42,0.0,-0.98553,1e-05,3.04935]
[1778412190607,37.72,80776.02,0.0,-0.9857,1e-05,3.01879]
[1778412195612,37.73,80776.24,0.0,-0.98568,1e-05,3.02159]
[1778412199616,37.73,80769.61,0.0,-0.98575,1e-05,3.00926]
[1778412204621,37.74,80776.06,0.0,-0.98566,1e-05,3.02547]
[1778412205622,37.74,80784.3,0.0,-0.98556,1e-05,3.04367]
[1778412206623,37.74,80791.51,0.0,-0.98548,1e-05,3.05967]
[1778412208625,37.74,80800.3,0.0,-0.98537,1e-05,3.07952]
[1778412211628,37.75,80805.58,0.0,-0.98531,1e-05,3.09051]
[1778412216633,37.75,80806.59,0.0,-0.98529,1e-05,3.09446]
[1778412217634,37.75,80801.27,0.0,-0.98535,1e-05,3.0832]
[1778412222639,37.76,80802.79,0.0,-0.98532,1e-05,3.08832]
[1778412223640,37.76,80812.61,0.0,-0.9852,1e-05,3.11014]
[1778412224641,37.76,80818.26,0.0,-0.98513,1e-05,3.12285]
[1778412229646,37.76,80819.07,0.0,-0.98511,1e-05,3.12612]
[1778412234651,37.77,80823.59,0.0,-0.98505,1e-05,3.1375]
[1778412236559,37.77,80820.76,0.0,-0.98508,1e-05,3.13183]
[1778412237654,37.77,80813.22,0.0,-0.98517,1e-05,3.11554]
[1778412240586,37.77,80814.89,0.0,-0.98515,1e-05,3.1201]
[1778412245662,37.77,80818.35,0.0,-0.9851,1e-05,3.12915]
[1778412251664,37.78,80819.01,0.0,-0.98508,1e-05,3.13228]
[1778412256673,37.78,80818.25,0.0,-0.98508,1e-05,3.13202]
[1778412261678,37.78,80817.67,0.0,-0.98508,1e-05,3.13215]
[1778412266683,37.79,80818.36,0.0,-0.98507,1e-05,3.13502]
[1778412271688,37.79,80818.57,0.0,-0.98506,1e-05,3.1352]
[1778412276693,37.79,80818.8,0.0,-0.98505,1e-05,3.13708]
[1778412283700,37.8,80819.27,0.0,-0.98504,1e-05,3.13997]
[1778412288705,37.8,80819.39,0.0,-0.98503,1e-05,3.14155]
[1778412293710,37.81,80819.56,0.0,-0.98502,1e-05,3.14323]
[1778412298715,37.81,80819.58,0.0,-0.98501,1e-05,3.14457]
[1778412303720,37.81,80819.35,0.0,-0.98501,1e-05,3.14532]
[1778412308725,37.82,80823.73,0.0,-0.98495,1e-05,3.15626]
[1778412310727,37.82,80829.92,0.0,-0.98487,1e-05,3.17043]
[1778412315732,37.82,80833.69,0.0,-0.98482,1e-05,3.17984]
[1778412320757,37.82,80836.78,0.0,-0.98478,1e-05,3.18766]
[1778412325762,37.82,80836.27,0.0,-0.98478,1e-05,3.18742]
[1778412328765,37.83,80830.73,0.0,-0.98484,1e-05,3.17564]
[1778412333770,37.83,80825.76,0.0,-0.9849,1e-05,3.16402]
[1778412338775,37.83,80822.95,0.0,-0.98493,1e-05,3.15892]
[1778412343780,37.83,80822.07,0.0,-0.98493,1e-05,3.15811]
[1778412348785,37.84,80821.45,0.0,-0.98494,1e-05,3.15789]
[1778412354379,37.84,80821.36,0.0,-0.98493,1e-05,3.15905]
[1778412359796,37.84,80819.15,0.0,-0.98495,1e-05,3.1553]
[1778412365802,37.85,80818.81,0.0,-0.98495,1e-05,3.15594]
[1778412370807,37.85,80818.39,0.0,-0.98494,1e-05,3.15615]
[1778412377540,37.85,80818.41,0.0,-0.98494,1e-05,3.1578]
[1778412382819,37.86,80818.08,0.0,-0.98493,1e-05,3.15822]
[1778412388825,37.86,80818.3,0.0,-0.98492,1e-05,3.16004]
[1778412393830,37.86,80818.33,0.0,-0.98492,1e-05,3.15959]
[1778412398835,37.86,80818.35,0.0,-0.98492,1e-05,3.16074]
[1778412404841,37.87,80821.02,0.0,-0.98488,1e-05,3.16793]
[1778412409846,37.87,80819.8,0.0,-0.98489,1e-05,3.16627]
[1778412413849,37.87,80829.99,0.0,-0.98476,1e-05,3.18975]
[1778412418854,37.87,80832.43,0.0,-0.98472,1e-05,3.19602]
[1778412423859,37.88,80832.88,0.0,-0.98471,1e-05,3.19781]
[1778412426862,37.88,80827.76,0.0,-0.98477,1e-05,3.18689]
[1778412431868,37.88,80827.07,0.0,-0.98478,1e-05,3.18625]
[1778412435872,37.88,80833.52,0.0,-0.9847,1e-05,3.20132]
[1778412440877,37.88,80834.91,0.0,-0.98467,1e-05,3.20518]
[1778412445882,37.89,80833.24,0.0,-0.98469,1e-05,3.20216]
[1778412450887,37.89,80832.91,0.0,-0.98469,1e-05,3.2022]
[1778412455892,37.89,80836.2,0.0,-0.98465,1e-05,3.20861]
[1778412460897,37.89,80837.29,0.0,-0.98464,1e-05,3.21173]
[1778412465902,37.89,80838.1,0.0,-0.98462,1e-05,3.2142]
[1778412470907,37.89,80838.39,0.0,-0.98462,1e-05,3.21549]
[1778412475912,37.9,80838.8,0.0,-0.98461,1e-05,3.21703]
[1778412480917,37.9,80839.47,0.0,-0.9846,1e-05,3.21915]
[1778412485922,37.9,80839.51,0.0,-0.98459,1e-05,3.21982]
[1778412490930,37.9,80838.65,0.0,-0.9846,1e-05,3.21849]
[1778412496936,37.9,80838.88,0.0,-0.98459,1e-05,3.21972]
[1778412501941,37.9,80839.22,0.0,-0.98459,1e-05,3.22107]
[1778412508492,37.9,80839.2,0.0,-0.98458,1e-05,3.22172]
[1778412514028,37.91,80842.1,0.0,-0.98455,1e-05,3.2272]
[1778412519033,37.91,80843.16,0.0,-0.98453,1e-05,3.23011]
[1778412524604,37.91,80840.77,0.0,-0.98456,1e-05,3.22535]
[1778412530044,37.91,80838.47,0.0,-0.98459,1e-05,3.22075]
[1778412532046,37.91,80844.32,0.0,-0.98451,1e-05,3.23411]
[1778412536050,37.91,80854.37,0.0,-0.98439,1e-05,3.25715]
[1778412541054,37.91,80859.27,0.0,-0.98432,1e-05,3.26848]
[1778412546059,37.91,80860.03,0.0,-0.98431,1e-05,3.27036]
[1778412551064,37.91,80860.7,0.0,-0.9843,1e-05,3.27203]
[1778412556069,37.91,80861.04,0.0,-0.9843,1e-05,3.27295]
[1778412561076,37.91,80864.03,0.0,-0.98426,1e-05,3.27985]
[1778412566081,37.91,80864.55,0.0,-0.98425,1e-05,3.28113]
[1778412571086,37.91,80865.39,0.0,-0.98425,1e-05,3.28137]
[1778412575097,37.91,80858.73,0.0,-0.98433,1e-05,3.26631]
[1778412578100,37.91,80852.04,0.0,-0.98442,1e-05,3.2513]
[1778412579101,37.91,80846.1,0.0,-0.98449,1e-05,3.23796]
[1778412585107,37.92,80841.47,0.0,-0.98454,1e-05,3.22806]
[1778412587041,37.92,80837.66,0.0,-0.98459,1e-05,3.21972]
[1778412592076,37.92,80832.72,0.0,-0.98465,1e-05,3.20931]
[1778412595097,37.92,80829.27,0.0,-0.98469,1e-05,3.20201]
[1778412598114,37.92,80821.77,0.0,-0.98477,1e-05,3.18574]
[1778412603119,37.92,80819.06,0.0,-0.9848,1e-05,3.18063]
[1778412604120,37.92,80824.75,0.0,-0.98473,1e-05,3.19346]
[1778412609125,37.93,80826.52,0.0,-0.98471,1e-05,3.19819]
[1778412615131,37.93,80827.72,0.0,-0.98469,1e-05,3.20174]
[1778412620136,37.93,80828.22,0.0,-0.98468,1e-05,3.20359]
[1778412625141,37.93,80828.61,0.0,-0.98467,1e-05,3.20515]
[1778412630146,37.93,80828.03,0.0,-0.98467,1e-05,3.20455]
[1778412635151,37.93,80828.28,0.0,-0.98467,1e-05,3.20415]
[1778412641157,37.94,80827.53,0.0,-0.98468,1e-05,3.20332]
[1778412646162,37.94,80828.0,0.0,-0.98467,1e-05,3.20506]
[1778412651167,37.94,80829.61,0.0,-0.98464,1e-05,3.20933]
[1778412656172,37.94,80829.93,0.0,-0.98464,1e-05,3.2107]
[1778412661177,37.94,80830.38,0.0,-0.98463,1e-05,3.21233]
[1778412666182,37.94,80830.66,0.0,-0.98462,1e-05,3.21357]
[1778412671187,37.95,80830.69,0.0,-0.98462,1e-05,3.21425]
[1778412676192,37.95,80830.83,0.0,-0.98461,1e-05,3.21519]
[1778412681197,37.95,80830.75,0.0,-0.98461,1e-05,3.21558]
[1778412686202,37.95,80829.58,0.0,-0.98462,1e-05,3.21356]
[1778412691208,37.95,80830.66,0.0,-0.98461,1e-05,3.21492]
[1778412696213,37.95,80830.36,0.0,-0.98461,1e-05,3.21484]
[1778412701218,37.96,80830.13,0.0,-0.98461,1e-05,3.21493]
[1778412707228,37.96,80829.69,0.0,-0.98461,1e-05,3.21466]
[1778412712233,37.96,80829.48,0.0,-0.98461,1e-05,3.21477]
[1778412717966,37.96,80830.04,0.0,-0.9846,1e-05,3.21673]
[1778412723244,37.96,80830.77,0.0,-0.98459,1e-05,3.21893]
[1778412728251,37.96,80831.02,0.0,-0.98458,1e-05,3.22005]
[1778412733256,37.96,80831.86,0.0,-0.98457,1e-05,3.22247]
[1778412738261,37.97,80831.88,0.0,-0.98457,1e-05,3.22305]
[1778412743266,37.97,80831.57,0.0,-0.98457,1e-05,3.22287]
[1778412748177,37.97,80830.66,0.0,-0.98457,1e-05,3.22138]
[1778412749272,37.97,80819.44,0.0,-0.98471,1e-05,3.19642]
[1778412755278,37.97,80815.96,0.0,-0.98476,1e-05,3.18793]
[1778412761268,37.97,80815.92,0.0,-0.98475,1e-05,3.18881]
[1778412766289,37.98,80818.11,0.0,-0.98472,1e-05,3.19449]
[1778412771294,37.98,80820.29,0.0,-0.98469,1e-05,3.20004]
[1778412776299,37.98,80821.03,0.0,-0.98468,1e-05,3.20241]
[1778412781304,37.98,80821.08,0.0,-0.98467,1e-05,3.20321]
[1778412786309,37.98,80821.65,0.0,-0.98466,1e-05,3.20514]
[1778412792315,37.98,80820.74,0.0,-0.98467,1e-05,3.20391]
[1778412798321,37.99,80821.57,0.0,-0.98465,1e-05,3.20657]
[1778412803326,37.99,80821.51,0.0,-0.98465,1e-05,3.20706]
[1778412808331,37.99,80821.47,0.0,-0.98465,1e-05,3.20763]
[1778412813336,37.99,80821.57,0.0,-0.98465,1e-05,3.20682]
[1778412818341,37.99,80821.86,0.0,-0.98464,1e-05,3.20809]
[1778412823346,37.99,80819.7,0.0,-0.98467,1e-05,3.20389]
[1778412828351,38.0,80816.0,0.0,-0.98471,1e-05,3.19635]
[1778412833356,38.0,80816.25,0.0,-0.9847,1e-05,3.19763]
[1778412839362,38.0,80816.75,0.0,-0.98469,1e-05,3.19958]
[1778412844367,38.0,80815.47,0.0,-0.9847,1e-05,3.19744]
[1778412849372,38.0,80814.92,0.0,-0.9847,1e-05,3.19694]
[1778412854377,38.01,80815.11,0.0,-0.9847,1e-05,3.19805]
[1778412859382,38.01,80815.41,0.0,-0.98469,1e-05,3.19941]
[1778412865388,38.01,80815.11,0.0,-0.98469,1e-05,3.19958]
[1778412870393,38.01,80814.88,0.0,-0.98469,1e-05,3.19975]
[1778412875398,38.01,80815.11,0.0,-0.98469,1e-05,3.1993]
[1778412880403,38.01,80814.85,0.0,-0.98469,1e-05,3.19939]
[1778412885408,38.02,80814.2,0.0,-0.98469,1e-05,3.19865]
[1778412890413,38.02,80814.3,0.0,-0.98469,1e-05,3.19957]
[1778412895418,38.02,80821.55,0.0,-0.9846,1e-05,3.21642]
[1778412896419,38.02,80826.63,0.0,-0.98453,1e-05,3.2279]
[1778412897420,38.02,80836.35,0.0,-0.98441,1e-05,3.24984]
[1778412902425,38.02,80834.86,0.0,-0.98443,1e-05,3.24676]
[1778412907430,38.02,80832.75,0.0,-0.98445,1e-05,3.24231]
[1778412913436,38.02,80832.42,0.0,-0.98446,1e-05,3.24194]
[1778412919442,38.02,80832.26,0.0,-0.98446,1e-05,3.24199]
[1778412921444,38.02,80838.17,0.0,-0.98438,1e-05,3.25543]
[1778412926449,38.02,80837.41,0.0,-0.98439,1e-05,3.25393]
[1778412931454,38.02,80836.72,0.0,-0.9844,1e-05,3.25093]
[1778412936459,38.02,80836.0,0.0,-0.98441,1e-05,3.24955]
[1778412941464,38.03,80836.31,0.0,-0.98441,1e-05,3.25049]
[1778412947470,38.03,80836.87,0.0,-0.9844,1e-05,3.25207]
[1778412952475,38.03,80835.1,0.0,-0.98442,1e-05,3.24833]
[1778412957480,38.03,80835.58,0.0,-0.98441,1e-05,3.24967]
[1778412963486,38.03,80837.1,0.0,-0.98439,1e-05,3.2534]
[1778412968493,38.03,80839.04,0.0,-0.98437,1e-05,3.258]
[1778412973498,38.03,80838.65,0.0,-0.98437,1e-05,3.25729]
[1778412978503,38.03,80838.82,0.0,-0.98437,1e-05,3.25788]
[1778412983508,38.03,80838.61,0.0,-0.98437,1e-05,3.25759]
[1778412988513,38.03,80838.14,0.0,-0.98437,1e-05,3.25672]
[1778412993903,38.03,80838.05,0.0,-0.98438,1e-05,3.25502]
[1778412999524,38.03,80838.03,0.0,-0.98438,1e-05,3.25524]
[1778413004529,38.03,80837.95,0.0,-0.98438,1e-05,3.25527]
[1778413011024,38.03,80837.97,0.0,-0.98438,1e-05,3.25556]
[1778413016541,38.03,80837.67,0.0,-0.98438,1e-05,3.25511]
[1778413021546,38.03,80837.36,0.0,-0.98438,1e-05,3.25462]
[1778413026551,38.03,80837.63,0.0,-0.98438,1e-05,3.25545]
[1778413031556,38.03,80837.56,0.0,-0.98438,1e-05,3.25549]
[1778413037562,38.04,80837.59,0.0,-0.98438,1e-05,3.25579]
[1778413043221,38.04,80837.49,0.0,-0.98438,1e-05,3.2558]
[1778413052312,38.04,80836.97,0.0,-0.98439,1e-05,3.25333]
[1778413057581,38.04,80837.7,0.0,-0.98438,1e-05,3.25519]
[1778413062586,38.04,80838.37,0.0,-0.98437,1e-05,3.2569]
[1778413067591,38.04,80838.95,0.0,-0.98436,1e-05,3.25838]
[1778413073597,38.04,80840.14,0.0,-0.98434,1e-05,3.26127]
[1778413078602,38.04,80839.58,0.0,-0.98435,1e-05,3.26017]
[1778413085543,38.04,80838.75,0.0,-0.98436,1e-05,3.2585]
[1778413090613,38.04,80840.32,0.0,-0.98434,1e-05,3.26222]
[1778413095613,38.04,80840.29,0.0,-0.98434,1e-05,3.26228]
[1778413100624,38.04,80841.15,0.0,-0.98433,1e-05,3.26437]
[1778413105629,38.04,80842.48,0.0,-0.98431,1e-05,3.26749]
[1778413110634,38.04,80843.0,0.0,-0.9843,1e-05,3.26876]
[1778413116640,38.04,80843.18,0.0,-0.98431,1e-05,3.26761]
[1778413121646,38.04,80843.13,0.0,-0.98431,1e-05,3.2676]
[1778413127652,38.04,80843.96,0.0,-0.9843,1e-05,3.26957]
[1778413132657,38.04,80844.32,0.0,-0.98429,1e-05,3.27046]
[1778413137662,38.04,80844.48,0.0,-0.98429,1e-05,3.2709]
[1778413143668,38.04,80844.9,0.0,-0.98428,1e-05,3.27193]
[1778413148673,38.04,80842.81,0.0,-0.98431,1e-05,3.26725]
[1778413150675,38.04,80836.54,0.0,-0.98439,1e-05,3.25313]
[1778413155680,38.04,80833.46,0.0,-0.98442,1e-05,3.24642]
[1778413160685,38.04,80832.67,0.0,-0.98443,1e-05,3.24495]
[1778413165690,38.05,80829.5,0.0,-0.98447,1e-05,3.2381]
[1778413170695,38.05,80828.8,0.0,-0.98448,1e-05,3.23688]
[1778413175700,38.05,80826.83,0.0,-0.98451,1e-05,3.23119]
[1778413180705,38.05,80825.8,0.0,-0.98452,1e-05,3.22928]
[1778413185710,38.05,80827.43,0.0,-0.98449,1e-05,3.23335]
[1778413190715,38.05,80827.84,0.0,-0.98449,1e-05,3.23465]
[1778413193718,38.05,80833.32,0.0,-0.98442,1e-05,3.24717]
[1778413198723,38.05,80832.76,0.0,-0.98442,1e-05,3.24617]
[1778413203728,38.05,80832.98,0.0,-0.98442,1e-05,3.24692]
[1778413208733,38.05,80835.12,0.0,-0.98439,1e-05,3.252]
[1778413213738,38.05,80836.61,0.0,-0.98437,1e-05,3.25557]
[1778413218743,38.05,80837.05,0.0,-0.98437,1e-05,3.25676]
[1778413223748,38.05,80838.7,0.0,-0.98434,1e-05,3.26064]
[1778413228754,38.05,80839.71,0.0,-0.98433,1e-05,3.26306]
[1778413233759,38.05,80840.17,0.0,-0.98433,1e-05,3.26255]
[1778413241632,38.05,80841.47,0.0,-0.98432,1e-05,3.26566]
[1778413250696,38.06,80841.97,0.0,-0.98431,1e-05,3.26696]
[1778413256790,38.06,80841.97,0.0,-0.98431,1e-05,3.2671]
[1778413261795,38.06,80842.73,0.0,-0.9843,1e-05,3.26889]
[1778413267801,38.06,80842.75,0.0,-0.9843,1e-05,3.26904]
[1778413272806,38.06,80843.24,0.0,-0.98429,1e-05,3.27021]
[1778413277811,38.06,80842.73,0.0,-0.9843,1e-05,3.26912]
[1778413283817,38.06,80838.73,0.0,-0.98435,1e-05,3.2602]
[1778413288822,38.06,80837.22,0.0,-0.98436,1e-05,3.25696]
[1778413293827,38.06,80836.14,0.0,-0.98438,1e-05,3.25304]
[1778413298832,38.06,80834.78,0.0,-0.9844,1e-05,3.25018]
[1778413303837,38.06,80836.13,0.0,-0.98438,1e-05,3.25344]
[1778413309843,38.06,80832.55,0.0,-0.98442,1e-05,3.24566]
[1778413311845,38.06,80826.13,0.0,-0.9845,1e-05,3.23136]
[1778413316850,38.06,80824.49,0.0,-0.98452,1e-05,3.22808]
[1778413321855,38.06,80823.6,0.0,-0.98453,1e-05,3.2265]
[1778413326860,38.06,80824.66,0.0,-0.98451,1e-05,3.22929]
[1778413331865,38.06,80824.14,0.0,-0.98452,1e-05,3.22855]
[1778413336872,38.06,80822.54,0.0,-0.98453,1e-05,3.22537]
[1778413341877,38.07,80822.28,0.0,-0.98454,1e-05,3.22522]
[1778413346882,38.07,80822.3,0.0,-0.98453,1e-05,3.22571]
[1778413352888,38.07,80821.77,0.0,-0.98454,1e-05,3.22336]
[1778413358894,38.07,80825.43,0.0,-0.9845,1e-05,3.23201]
[1778413363899,38.07,80824.77,0.0,-0.9845,1e-05,3.23092]
[1778413368904,38.07,80824.0,0.0,-0.98451,1e-05,3.22958]
[1778413373909,38.07,80824.58,0.0,-0.9845,1e-05,3.23127]
[1778413378914,38.07,80824.95,0.0,-0.98449,1e-05,3.23246]
[1778413383919,38.07,80825.41,0.0,-0.98449,1e-05,3.23386]
[1778413388927,38.08,80826.34,0.0,-0.98447,1e-05,3.23631]
[1778413393932,38.08,80826.54,0.0,-0.98447,1e-05,3.23708]
[1778413398937,38.08,80826.48,0.0,-0.98447,1e-05,3.23727]
[1778413403942,38.08,80826.74,0.0,-0.98446,1e-05,3.23818]
[1778413408947,38.08,80827.12,0.0,-0.98446,1e-05,3.23935]
[1778413413952,38.08,80827.08,0.0,-0.98446,1e-05,3.23791]
[1778413419958,38.08,80826.98,0.0,-0.98446,1e-05,3.23807]
[1778413424963,38.08,80826.98,0.0,-0.98446,1e-05,3.23838]
[1778413430970,38.08,80827.47,0.0,-0.98445,1e-05,3.23986]
[1778413436976,38.08,80827.72,0.0,-0.98445,1e-05,3.24076]
[1778413441981,38.08,80828.52,0.0,-0.98443,1e-05,3.24287]
[1778413443983,38.08,80833.64,0.0,-0.98437,1e-05,3.2545]
[1778413444984,38.08,80844.27,0.0,-0.98424,1e-05,3.27858]
[1778413450990,38.08,80846.1,0.0,-0.98422,1e-05,3.28267]
[1778413455995,38.08,80847.72,0.0,-0.9842,1e-05,3.28628]
[1778413458998,38.08,80854.91,0.0,-0.98411,1e-05,3.30257]
[1778413464004,38.08,80858.18,0.0,-0.98407,1e-05,3.30979]
[1778413468008,38.08,80853.17,0.0,-0.98413,1e-05,3.29815]
[1778413473013,38.08,80852.13,0.0,-0.98415,1e-05,3.29391]
[1778413478018,38.08,80850.47,0.0,-0.98417,1e-05,3.29]
[1778413482023,38.08,80845.31,0.0,-0.98424,1e-05,3.27824]
[1778413487027,38.08,80844.97,0.0,-0.98424,1e-05,3.27744]
[1778413492031,38.08,80844.7,0.0,-0.98425,1e-05,3.27683]
[1778413498037,38.08,80846.71,0.0,-0.98422,1e-05,3.28135]
[1778413503042,38.08,80849.85,0.0,-0.98418,1e-05,3.2884]
[1778413508047,38.08,80851.28,0.0,-0.98417,1e-05,3.29153]
[1778413513052,38.08,80853.82,0.0,-0.98413,1e-05,3.29714]
[1778413519058,38.08,80854.38,0.0,-0.98413,1e-05,3.2982]
[1778413525064,38.08,80854.42,0.0,-0.98413,1e-05,3.29808]
[1778413530069,38.08,80856.02,0.0,-0.98411,1e-05,3.30152]
[1778413535074,38.08,80856.38,0.0,-0.98412,1e-05,3.30044]
[1778413540079,38.08,80856.97,0.0,-0.98411,1e-05,3.30157]
[1778413545084,38.08,80857.88,0.0,-0.9841,1e-05,3.30342]
[1778413550089,38.08,80856.99,0.0,-0.98411,1e-05,3.30118]
[1778413555094,38.08,80857.43,0.0,-0.98411,1e-05,3.30196]
[1778413560099,38.08,80857.41,0.0,-0.98411,1e-05,3.30171]
[1778413566105,38.07,80857.73,0.0,-0.98411,1e-05,3.30217]
[1778413571110,38.07,80858.05,0.0,-0.9841,1e-05,3.3027]
[1778413576115,38.07,80858.7,0.0,-0.9841,1e-05,3.30395]
[1778413581120,38.07,80858.64,0.0,-0.9841,1e-05,3.30358]
[1778413587024,38.07,80858.71,0.0,-0.9841,1e-05,3.30346]
[1778413592131,38.07,80861.6,0.0,-0.98407,1e-05,3.3081]
[1778413598124,38.07,80863.29,0.0,-0.98405,1e-05,3.31163]
[1778413603142,38.07,80864.77,0.0,-0.98404,1e-05,3.31473]
[1778413608148,38.07,80864.58,0.0,-0.98404,1e-05,3.31395]
[1778413613153,38.07,80863.84,0.0,-0.98405,1e-05,3.31196]
[1778413619159,38.07,80863.58,0.0,-0.98406,1e-05,3.311]
[1778413624163,38.07,80862.66,0.0,-0.98407,1e-05,3.30863]
[1778413630169,38.07,80861.95,0.0,-0.98408,1e-05,3.30669]
[1778413635174,38.07,80861.89,0.0,-0.98408,1e-05,3.30631]
[1778413641180,38.06,80861.48,0.0,-0.98409,1e-05,3.30508]
[1778413646185,38.06,80862.54,0.0,-0.98408,1e-05,3.30726]
[1778413651190,38.06,80859.17,0.0,-0.98413,1e-05,3.29764]
[1778413657196,38.06,80858.38,0.0,-0.98414,1e-05,3.29561]
[1778413662201,38.06,80858.81,0.0,-0.98414,1e-05,3.29643]
[1778413667206,38.06,80858.92,0.0,-0.98413,1e-05,3.29654]
[1778413672211,38.06,80858.8,0.0,-0.98414,1e-05,3.2961]
[1778413677216,38.06,80858.83,0.0,-0.98414,1e-05,3.29601]
[1778413682221,38.06,80858.76,0.0,-0.98414,1e-05,3.29567]
[1778413687226,38.06,80858.72,0.0,-0.98414,1e-05,3.29545]
[1778413693232,38.05,80858.77,0.0,-0.98417,1e-05,3.29096]
[1778413699835,38.04,80858.66,0.0,-0.98419,1e-05,3.28618]
[1778413707865,38.02,80859.02,0.0,-0.98422,1e-05,3.28105]
[1778413717935,38.0,80859.95,0.0,-0.98426,1e-05,3.27343]
[1778413723263,37.99,80862.68,0.0,-0.98425,1e-05,3.27602]
[1778413728268,37.99,80863.28,0.0,-0.98426,1e-05,3.27378]
[1778413733273,37.98,80864.7,0.0,-0.98426,1e-05,3.27338]
[1778413739279,37.97,80864.27,0.0,-0.98429,1e-05,3.26813]
[1778413744284,37.96,80863.99,0.0,-0.98432,1e-05,3.26397]
[1778413749289,37.95,80862.71,0.0,-0.98435,1e-05,3.25758]
[1778413755295,37.94,80862.33,0.0,-0.98438,1e-05,3.25264]
[1778413761301,37.93,80861.52,0.0,-0.98441,1e-05,3.24678]
[1778413768288,37.92,80860.13,0.0,-0.98446,1e-05,3.23903]
[1778413773312,37.91,80859.9,0.0,-0.98448,1e-05,3.2336]
[1778413778317,37.9,80859.73,0.0,-0.9845,1e-05,3.23004]
[1778413783322,37.89,80860.88,0.0,-0.98451,1e-05,3.22948]
[1778413788327,37.89,80864.06,0.0,-0.98449,1e-05,3.23348]
[1778413793332,37.88,80863.31,0.0,-0.98451,1e-05,3.22861]
[1778413798337,37.87,80863.07,0.0,-0.98453,1e-05,3.22495]
[1778413801341,37.87,80851.54,0.0,-0.98469,1e-05,3.19722]
[1778413802342,37.86,80845.02,0.0,-0.98477,1e-05,3.18211]
[1778413807347,37.86,80842.11,0.0,-0.98482,1e-05,3.17296]
[1778413812352,37.85,80840.77,0.0,-0.98485,1e-05,3.16738]
[1778413817356,37.85,80837.16,0.0,-0.98491,1e-05,3.15682]
[1778413822361,37.84,80834.77,0.0,-0.98495,1e-05,3.14908]
[1778413827366,37.83,80833.45,0.0,-0.98498,1e-05,3.14377]
[1778413832371,37.83,80832.23,0.0,-0.98501,1e-05,3.13709]
[1778413837376,37.82,80832.35,0.0,-0.98503,1e-05,3.13508]
[1778413842381,37.82,80831.38,0.0,-0.98505,1e-05,3.13069]
[1778413847385,37.81,80830.47,0.0,-0.98507,1e-05,3.12645]
[1778413852390,37.8,80830.39,0.0,-0.98509,1e-05,3.1241]
[1778413857395,37.8,80824.36,0.0,-0.98517,1e-05,3.1087]
[1778413858396,37.8,80817.55,0.0,-0.98525,1e-05,3.09341]
[1778413864402,37.79,80818.18,0.0,-0.98526,1e-05,3.09251]
[1778413866404,37.79,80823.07,0.0,-0.9852,1e-05,3.10244]
[1778413871409,37.79,80822.68,0.0,-0.98522,1e-05,3.09962]
[1778413875413,37.78,80828.66,0.0,-0.98516,1e-05,3.11117]
[1778413880418,37.78,80832.2,0.0,-0.98513,1e-05,3.11687]
[1778413885423,37.77,80830.51,0.0,-0.98516,1e-05,3.11108]
[1778413890428,37.77,80830.9,0.0,-0.98516,1e-05,3.1099]
[1778413895433,37.76,80830.85,0.0,-0.98518,1e-05,3.10615]
[1778413900438,37.76,80830.41,0.0,-0.9852,1e-05,3.10321]
[1778413905443,37.75,80829.57,0.0,-0.98522,1e-05,3.09943]
[1778413910447,37.75,80831.02,0.0,-0.98521,1e-05,3.10067]
[1778413915452,37.74,80832.34,0.0,-0.98521,1e-05,3.10165]
[1778413921458,37.74,80831.05,0.0,-0.98524,1e-05,3.09652]
[1778413926463,37.73,80832.43,0.0,-0.98523,1e-05,3.09766]
[1778413931468,37.73,80833.86,0.0,-0.98523,1e-05,3.09888]
[1778413935472,37.72,80843.53,0.0,-0.98512,1e-05,3.11861]
[1778413936473,37.72,80852.93,0.0,-0.98501,1e-05,3.13895]
[1778413942479,37.71,80851.1,0.0,-0.98504,1e-05,3.13223]
[1778413947484,37.71,80848.18,0.0,-0.98508,1e-05,3.12507]
[1778413952489,37.72,80849.58,0.0,-0.98507,1e-05,3.128]
[1778413957493,37.72,80853.29,0.0,-0.98501,1e-05,3.13759]
[1778413962498,37.72,80853.96,0.0,-0.985,1e-05,3.14045]
[1778413967503,37.73,80854.06,0.0,-0.98499,1e-05,3.14156]
[1778413972508,37.72,80851.52,0.0,-0.98503,1e-05,3.13502]
[1778413977513,37.72,80849.68,0.0,-0.98505,1e-05,3.13011]
[1778413982518,37.72,80848.61,0.0,-0.98506,1e-05,3.12918]
[1778413987523,37.73,80847.13,0.0,-0.98507,1e-05,3.12737]
[1778413992527,37.73,80848.14,0.0,-0.98505,1e-05,3.13102]
[1778413997532,37.74,80847.95,0.0,-0.98504,1e-05,3.13204]
[1778414002537,37.74,80845.02,0.0,-0.98507,1e-05,3.12699]
[1778414007542,37.74,80844.91,0.0,-0.98506,1e-05,3.1282]
[1778414012547,37.75,80847.09,0.0,-0.98504,1e-05,3.13279]
[1778414018553,37.75,80848.09,0.0,-0.98502,1e-05,3.13667]
[1778414023558,37.75,80847.97,0.0,-0.98501,1e-05,3.13776]
[1778414028563,37.76,80848.75,0.0,-0.98499,1e-05,3.14083]
[1778414032567,37.76,80856.47,0.0,-0.98489,1e-05,3.15899]
[1778414037572,37.76,80860.18,0.0,-0.98484,1e-05,3.16836]
[1778414042577,37.77,80860.66,0.0,-0.98483,1e-05,3.17052]
[1778414048284,37.77,80860.94,0.0,-0.98482,1e-05,3.17242]
[1778414056591,37.77,80861.14,0.0,-0.98481,1e-05,3.17456]
[1778414061596,37.78,80856.15,0.0,-0.98486,1e-05,3.16449]
[1778414066601,37.78,80853.03,0.0,-0.98489,1e-05,3.15871]
[1778414071606,37.78,80851.99,0.0,-0.98491,1e-05,3.1559]
[1778414076611,37.78,80850.79,0.0,-0.98492,1e-05,3.15444]
[1778414082617,37.79,80849.81,0.0,-0.98492,1e-05,3.1537]
[1778414088565,37.79,80851.55,0.0,-0.98489,1e-05,3.15897]
[1778414093628,37.79,80850.4,0.0,-0.9849,1e-05,3.15759]
[1778414099634,37.8,80850.52,0.0,-0.98489,1e-05,3.15925]
[1778414104639,37.8,80848.47,0.0,-0.98491,1e-05,3.15589]
[1778414109644,37.8,80849.31,0.0,-0.98489,1e-05,3.15892]
[1778414114649,37.81,80849.02,0.0,-0.98489,1e-05,3.15943]
[1778414119654,37.81,80850.58,0.0,-0.98486,1e-05,3.16403]
[1778414124660,37.81,80850.77,0.0,-0.98485,1e-05,3.16554]
[1778414129664,37.81,80850.37,0.0,-0.98485,1e-05,3.16573]
[1778414134669,37.82,80851.79,0.0,-0.98484,1e-05,3.16832]
[1778414139674,37.82,80852.08,0.0,-0.98483,1e-05,3.17]
[1778414145680,37.82,80853.05,0.0,-0.98481,1e-05,3.17342]
[1778414151686,37.83,80854.13,0.0,-0.98479,1e-05,3.17701]
[1778414153688,37.83,80860.61,0.0,-0.98471,1e-05,3.19187]
[1778414154689,37.83,80865.62,0.0,-0.98464,1e-05,3.20325]
[1778414159694,37.83,80864.81,0.0,-0.98465,1e-05,3.20223]
[1778414164699,37.83,80861.75,0.0,-0.98468,1e-05,3.19614]
[1778414169704,37.83,80857.83,0.0,-0.98473,1e-05,3.18823]
[1778414174709,37.84,80856.21,0.0,-0.98474,1e-05,3.1855]
[1778414179714,37.84,80854.91,0.0,-0.98475,1e-05,3.18351]
[1778414184719,37.84,80853.89,0.0,-0.98476,1e-05,3.18216]
[1778414189723,37.84,80852.77,0.0,-0.98477,1e-05,3.18061]
[1778414194728,37.85,80852.04,0.0,-0.98478,1e-05,3.17827]
[1778414199733,37.85,80851.32,0.0,-0.98478,1e-05,3.17763]
[1778414204738,37.85,80850.79,0.0,-0.98478,1e-05,3.17741]
[1778414209744,37.85,80851.5,0.0,-0.98477,1e-05,3.17996]
[1778414210745,37.85,80867.5,0.0,-0.98457,1e-05,3.21598]
[1778414215750,37.85,80869.38,0.0,-0.98455,1e-05,3.22079]
[1778414220755,37.86,80868.45,0.0,-0.98455,1e-05,3.2193]
[1778414225760,37.86,80865.58,0.0,-0.98459,1e-05,3.2135]
[1778414230765,37.86,80861.35,0.0,-0.98464,1e-05,3.20455]
[1778414235769,37.86,80855.8,0.0,-0.9847,1e-05,3.19241]
[1778414240774,37.85,80853.15,0.0,-0.98475,1e-05,3.18449]
[1778414246695,37.85,80852.54,0.0,-0.98477,1e-05,3.18081]
[1778414251731,37.84,80851.16,0.0,-0.9848,1e-05,3.1742]
[1778414256790,37.84,80852.79,0.0,-0.98479,1e-05,3.17596]
[1778414262796,37.83,80852.15,0.0,-0.98481,1e-05,3.1723]
[1778414268802,37.83,80851.9,0.0,-0.98483,1e-05,3.16957]
[1778414273807,37.82,80851.44,0.0,-0.98484,1e-05,3.16675]
[1778414278812,37.82,80853.3,0.0,-0.98483,1e-05,3.16912]
[1778414283817,37.82,80851.56,0.0,-0.98486,1e-05,3.16347]
[1778414288822,37.81,80848.79,0.0,-0.9849,1e-05,3.15561]
[1778414293827,37.81,80848.65,0.0,-0.98491,1e-05,3.15364]
[1778414298832,37.8,80848.25,0.0,-0.98493,1e-05,3.1511]
[1778414303837,37.8,80848.18,0.0,-0.98494,1e-05,3.14933]
[1778414308842,37.79,80848.8,0.0,-0.98494,1e-05,3.1491]
[1778414313847,37.79,80849.43,0.0,-0.98495,1e-05,3.14724]
[1778414318852,37.79,80850.53,0.0,-0.98494,1e-05,3.14809]
[1778414323857,37.78,80852.11,0.0,-0.98493,1e-05,3.15]
[1778414328862,37.78,80853.86,0.0,-0.98492,1e-05,3.15227]
[1778414333867,37.77,80852.88,0.0,-0.98494,1e-05,3.14851]
[1778414339873,37.77,80851.88,0.0,-0.98497,1e-05,3.1444]
[1778414344878,37.77,80848.22,0.0,-0.98502,1e-05,3.13479]
[1778414349883,37.76,80845.42,0.0,-0.98506,1e-05,3.12717]
[1778414354888,37.76,80844.63,0.0,-0.98508,1e-05,3.12404]
[1778414359893,37.76,80844.29,0.0,-0.98509,1e-05,3.12194]
[1778414364899,37.75,80843.97,0.0,-0.9851,1e-05,3.1199]
[1778414370905,37.75,80843.99,0.0,-0.98511,1e-05,3.11834]
[1778414375910,37.74,80844.13,0.0,-0.98512,1e-05,3.11572]
[1778414380915,37.74,80844.15,0.0,-0.98513,1e-05,3.11447]
[1778414383918,37.74,80852.44,0.0,-0.98503,1e-05,3.13198]
[1778414385920,37.74,80857.52,0.0,-0.98497,1e-05,3.14263]
[1778414391926,37.74,80857.78,0.0,-0.98497,1e-05,3.14418]
[1778414396931,37.74,80854.6,0.0,-0.985,1e-05,3.13797]
[1778414397932,37.74,80844.64,0.0,-0.98512,1e-05,3.11617]
[1778414398933,37.74,80838.27,0.0,-0.98519,1e-05,3.10238]
[1778414400936,37.74,80830.39,0.0,-0.98529,1e-05,3.08561]
[1778414405941,37.75,80828.23,0.0,-0.9853,1e-05,3.08218]
[1778414410946,37.75,80833.48,0.0,-0.98524,1e-05,3.09439]
[1778414411947,37.75,80854.68,0.0,-0.98498,1e-05,3.14083]
[1778414417906,37.74,80856.4,0.0,-0.98497,1e-05,3.14278]
[1778414420928,37.74,80862.76,0.0,-0.9849,1e-05,3.1559]
[1778414425963,37.74,80865.73,0.0,-0.98488,1e-05,3.1607]
[1778414427977,37.74,80870.35,0.0,-0.98482,1e-05,3.17024]
[1778414433012,37.73,80871.8,0.0,-0.98482,1e-05,3.16986]
[1778414438046,37.73,80871.66,0.0,-0.98484,1e-05,3.1676]
[1778414443085,37.72,80867.58,0.0,-0.9849,1e-05,3.1566]
[1778414447113,37.72,80860.8,0.0,-0.98499,1e-05,3.1401]
[1778414452147,37.71,80860.37,0.0,-0.985,1e-05,3.13746]
[1778414458189,37.71,80860.14,0.0,-0.98502,1e-05,3.13494]
[1778414467258,37.7,80860.19,0.0,-0.98503,1e-05,3.13207]
[1778414472289,37.7,80857.9,0.0,-0.98507,1e-05,3.1254]
[1778414477325,37.69,80855.62,0.0,-0.9851,1e-05,3.11883]
[1778414481354,37.69,80850.25,0.0,-0.98518,1e-05,3.10584]
[1778414486389,37.69,80848.47,0.0,-0.9852,1e-05,3.10053]
[1778414492430,37.68,80845.73,0.0,-0.98525,1e-05,3.09126]
[1778414503431,37.68,80844.65,0.0,-0.98528,1e-05,3.08604]
[1778414509550,37.67,80842.89,0.0,-0.98531,1e-05,3.08064]
[1778414514584,37.67,80842.69,0.0,-0.98532,1e-05,3.07889]
[1778414520627,37.66,80843.27,0.0,-0.98532,1e-05,3.07857]
[1778414529689,37.66,80845.39,0.0,-0.98531,1e-05,3.08084]
[1778414534725,37.65,80848.3,0.0,-0.98529,1e-05,3.08563]
[1778414543711,37.65,80849.57,0.0,-0.98528,1e-05,3.08633]
[1778414548830,37.64,80851.81,0.0,-0.98526,1e-05,3.08973]
[1778414553859,37.64,80852.8,0.0,-0.98527,1e-05,3.08908]
[1778414558895,37.64,80852.06,0.0,-0.98528,1e-05,3.08629]
[1778414561916,37.64,80846.89,0.0,-0.98535,1e-05,3.07435]
[1778414566951,37.63,80846.08,0.0,-0.98536,1e-05,3.07161]
[1778414569970,37.63,80840.8,0.0,-0.98543,1e-05,3.05956]
[1778414572992,37.63,80835.07,0.0,-0.9855,1e-05,3.04663]
[1778414578027,37.63,80832.2,0.0,-0.98554,1e-05,3.03966]
[1778414583063,37.63,80827.13,0.0,-0.9856,1e-05,3.02794]
[1778414587091,37.63,80819.12,0.0,-0.9857,1e-05,3.01017]
[1778414592126,37.63,80814.92,0.0,-0.98575,1e-05,3.00058]
[1778414601189,37.62,80810.96,0.0,-0.9858,1e-05,2.99113]
[1778414604132,37.62,80805.01,0.0,-0.98587,1e-05,2.9781]
[1778414608238,37.62,80798.78,0.0,-0.98594,1e-05,2.96448]
[1778414614201,37.62,80799.41,0.0,-0.98595,1e-05,2.96377]
[1778414621329,37.62,80798.81,0.0,-0.98596,1e-05,2.96194]
[1778414626368,37.62,80798.2,0.0,-0.98597,1e-05,2.96025]
[1778414632408,37.62,80798.48,0.0,-0.98596,1e-05,2.96035]
[1778414639457,37.62,80799.95,0.0,-0.98595,1e-05,2.96289]
[1778414643485,37.61,80805.0,0.0,-0.98589,1e-05,2.9733]
[1778414648524,37.61,80804.34,0.0,-0.9859,1e-05,2.9714]
[1778414654483,37.61,80804.47,0.0,-0.98591,1e-05,2.97109]
[1778414659598,37.61,80804.12,0.0,-0.98591,1e-05,2.96986]
[1778414664635,37.61,80808.76,0.0,-0.98586,1e-05,2.97921]
[1778414669669,37.61,80810.55,0.0,-0.98585,1e-05,2.98244]
[1778414678732,37.62,80813.67,0.0,-0.9858,1e-05,2.99115]
[1778414683768,37.62,80816.86,0.0,-0.98575,1e-05,3.0]
[1778414690817,37.63,80818.33,0.0,-0.98572,1e-05,3.00592]
[1778414695852,37.63,80819.27,0.0,-0.98569,1e-05,3.0099]
[1778414700886,37.64,80819.9,0.0,-0.98568,1e-05,3.01319]
[1778414705922,37.64,80819.78,0.0,-0.98567,1e-05,3.01486]
[1778414711964,37.65,80820.31,0.0,-0.98565,1e-05,3.01867]
[1778414719016,37.66,80820.79,0.0,-0.98563,1e-05,3.02233]
[1778414724051,37.66,80820.87,0.0,-0.98561,1e-05,3.02435]
[1778414731099,37.67,80820.45,0.0,-0.98561,1e-05,3.02441]
[1778414737142,37.67,80819.52,0.0,-0.98561,1e-05,3.02462]
[1778414742177,37.68,80818.88,0.0,-0.98561,1e-05,3.02507]
[1778414747212,37.68,80814.96,0.0,-0.98564,1e-05,3.01847]
[1778414752246,37.69,80812.29,0.0,-0.98567,1e-05,3.0146]
[1778414757282,37.69,80810.26,0.0,-0.98568,1e-05,3.01207]
[1778414762317,37.7,80807.6,0.0,-0.9857,1e-05,3.00819]
[1778414767352,37.7,80806.82,0.0,-0.9857,1e-05,3.00832]
[1778414773394,37.71,80805.29,0.0,-0.9857,1e-05,3.00717]
[1778414778429,37.71,80806.34,0.0,-0.98568,1e-05,3.01119]
[1778414783464,37.72,80807.28,0.0,-0.98566,1e-05,3.01496]
[1778414790514,37.72,80808.96,0.0,-0.98563,1e-05,3.02098]
[1778414798570,37.73,80811.78,0.0,-0.98559,1e-05,3.02817]
[1778414803605,37.73,80813.09,0.0,-0.98556,1e-05,3.03268]
[1778414808641,37.74,80814.53,0.0,-0.98554,1e-05,3.03746]
[1778414813676,37.74,80814.66,0.0,-0.98553,1e-05,3.03939]
[1778414818711,37.75,80817.86,0.0,-0.98548,1e-05,3.04792]
[1778414825760,37.75,80815.82,0.0,-0.98549,1e-05,3.04573]
[1778414830795,37.76,80819.45,0.0,-0.98544,1e-05,3.0552]
[1778414835831,37.76,80820.24,0.0,-0.98542,1e-05,3.05846]
[1778414840865,37.76,80820.16,0.0,-0.98542,1e-05,3.05983]
[1778414845900,37.77,80820.07,0.0,-0.98541,1e-05,3.06118]
[1778414850935,37.77,80821.16,0.0,-0.98539,1e-05,3.06508]
[1778414855973,37.78,80821.49,0.0,-0.98538,1e-05,3.06569]
[1778414864028,37.78,80821.94,0.0,-0.98536,1e-05,3.06909]
[1778414871077,37.79,80824.33,0.0,-0.98532,1e-05,3.07637]
[1778414876112,37.79,80823.82,0.0,-0.98532,1e-05,3.07699]
[1778414882158,37.8,80821.32,0.0,-0.98534,1e-05,3.07329]
[1778414884168,37.8,80825.98,0.0,-0.98528,1e-05,3.08403]
[1778414889203,37.8,80830.63,0.0,-0.98522,1e-05,3.09551]
[1778414891217,37.8,80836.92,0.0,-0.98514,1e-05,3.10979]
[1778414897259,37.81,80840.63,0.0,-0.98509,1e-05,3.11928]
[1778414902295,37.81,80842.24,0.0,-0.98506,1e-05,3.12392]
[1778414907329,37.81,80845.78,0.0,-0.98501,1e-05,3.1328]
[1778414912364,37.81,80846.89,0.0,-0.985,1e-05,3.13462]
[1778414918408,37.82,80846.23,0.0,-0.985,1e-05,3.13432]
[1778414923443,37.82,80845.12,0.0,-0.98501,1e-05,3.13279]
[1778414929485,37.82,80844.75,0.0,-0.98501,1e-05,3.13304]
[1778414936454,37.83,80844.1,0.0,-0.98501,1e-05,3.1328]
[1778414941570,37.83,80843.49,0.0,-0.98502,1e-05,3.13227]
[1778414950634,37.83,80843.34,0.0,-0.98501,1e-05,3.13337]
[1778414955669,37.83,80842.67,0.0,-0.98501,1e-05,3.13269]
[1778414960703,37.83,80843.77,0.0,-0.98499,1e-05,3.13593]
[1778414965739,37.84,80843.51,0.0,-0.98499,1e-05,3.13611]
[1778414975809,37.84,80843.05,0.0,-0.985,1e-05,3.13484]
[1778414986807,37.84,80842.99,0.0,-0.98499,1e-05,3.13611]
[1778414991924,37.85,80839.54,0.0,-0.98503,1e-05,3.12911]
[1778414996959,37.85,80837.41,0.0,-0.98505,1e-05,3.12509]
[1778415001994,37.85,80837.62,0.0,-0.98505,1e-05,3.12623]
[1778415005019,37.85,80830.27,0.0,-0.98513,1e-05,3.11048]
[1778415006947,37.85,80829.85,0.0,-0.98513,1e-05,3.10989]
[1778415013074,37.85,80827.53,0.0,-0.98516,1e-05,3.10582]
[1778415018110,37.86,80824.95,0.0,-0.98518,1e-05,3.10105]
[1778415025160,37.86,80824.16,0.0,-0.98519,1e-05,3.10061]
[1778415031203,37.86,80821.89,0.0,-0.98521,1e-05,3.09513]
[1778415033220,37.86,80827.43,0.0,-0.98515,1e-05,3.10763]
[1778415038254,37.86,80833.75,0.0,-0.98506,1e-05,3.12237]
[1778415043290,37.87,80837.22,0.0,-0.98502,1e-05,3.13102]
[1778415047317,37.87,80842.22,0.0,-0.98495,1e-05,3.14273]
[1778415052352,37.87,80844.55,0.0,-0.98492,1e-05,3.14866]
[1778415061415,37.87,80847.16,0.0,-0.98488,1e-05,3.15583]
[1778415067370,37.88,80848.56,0.0,-0.98486,1e-05,3.15976]
[1778415075513,37.88,80849.99,0.0,-0.98484,1e-05,3.16392]
[1778415080548,37.88,80852.56,0.0,-0.9848,1e-05,3.17019]
[1778415085583,37.88,80852.55,0.0,-0.9848,1e-05,3.17067]
[1778415088604,37.88,80859.0,0.0,-0.98472,1e-05,3.18534]
[1778415093639,37.88,80862.77,0.0,-0.98468,1e-05,3.19243]
[1778415098674,37.88,80866.09,0.0,-0.98464,1e-05,3.20014]
[1778415103709,37.88,80864.99,0.0,-0.98465,1e-05,3.19791]
[1778415108743,37.88,80869.47,0.0,-0.98459,1e-05,3.20816]
[1778415113779,37.89,80872.27,0.0,-0.98456,1e-05,3.21461]
[1778415118814,37.89,80874.3,0.0,-0.98453,1e-05,3.21932]
[1778415124856,37.89,80872.48,0.0,-0.98455,1e-05,3.21543]
[1778415129892,37.89,80873.58,0.0,-0.98454,1e-05,3.21811]
[1778415134926,37.89,80875.27,0.0,-0.98452,1e-05,3.2221]
[1778415139962,37.89,80875.61,0.0,-0.98451,1e-05,3.22305]
[1778415147932,37.89,80876.22,0.0,-0.9845,1e-05,3.22471]
[1778415154068,37.89,80876.12,0.0,-0.98451,1e-05,3.22304]
[1778415159101,37.89,80876.37,0.0,-0.9845,1e-05,3.22381]
[1778415164136,37.89,80877.64,0.0,-0.98449,1e-05,3.22685]
[1778415169171,37.89,80880.41,0.0,-0.98445,1e-05,3.23321]
[1778415174205,37.89,80878.84,0.0,-0.98447,1e-05,3.22976]
[1778415179240,37.89,80879.78,0.0,-0.98446,1e-05,3.23194]
[1778415188216,37.89,80879.62,0.0,-0.98446,1e-05,3.23163]
[1778415193339,37.89,80882.12,0.0,-0.98443,1e-05,3.23729]
[1778415198374,37.89,80881.99,0.0,-0.98443,1e-05,3.23694]
[1778415203410,37.89,80882.88,0.0,-0.98442,1e-05,3.23888]
[1778415208443,37.89,80885.71,0.0,-0.98439,1e-05,3.24517]
[1778415213478,37.89,80885.28,0.0,-0.9844,1e-05,3.24232]
[1778415218516,37.89,80884.89,0.0,-0.98441,1e-05,3.2413]
[1778415223551,37.89,80884.91,0.0,-0.98441,1e-05,3.2412]
[1778415228586,37.89,80884.21,0.0,-0.98442,1e-05,3.23947]
[1778415231607,37.89,80889.84,0.0,-0.98435,1e-05,3.25211]
[1778415236642,37.89,80890.91,0.0,-0.98434,1e-05,3.25428]
[1778415241679,37.89,80889.6,0.0,-0.98435,1e-05,3.25103]
[1778415248726,37.89,80886.02,0.0,-0.9844,1e-05,3.2426]
[1778415255774,37.88,80884.39,0.0,-0.98442,1e-05,3.2386]
[1778415261817,37.88,80883.71,0.0,-0.98443,1e-05,3.23678]
[1778415268779,37.88,80882.51,0.0,-0.98445,1e-05,3.23377]
[1778415274910,37.88,80882.35,0.0,-0.98446,1e-05,3.23149]
[1778415286989,37.88,80881.65,0.0,-0.98447,1e-05,3.2296]
[1778415294051,37.88,80880.68,0.0,-0.98448,1e-05,3.22733]
[1778415299082,37.88,80880.43,0.0,-0.98449,1e-05,3.2267]
[1778415309059,37.88,80880.06,0.0,-0.98449,1e-05,3.22571]
[1778415314188,37.88,80879.31,0.0,-0.9845,1e-05,3.22391]
[1778415324258,37.88,80879.35,0.0,-0.9845,1e-05,3.22374]
[1778415331306,37.88,80878.99,0.0,-0.98452,1e-05,3.22104]
[1778415337349,37.88,80878.78,0.0,-0.98452,1e-05,3.2204]
[1778415342384,37.88,80878.06,0.0,-0.98453,1e-05,3.21863]
[1778415347420,37.88,80883.31,0.0,-0.98446,1e-05,3.23031]
[1778415356484,37.88,80884.74,0.0,-0.98445,1e-05,3.23317]
[1778415362527,37.88,80885.75,0.0,-0.98444,1e-05,3.23521]
[1778415367563,37.88,80886.59,0.0,-0.98443,1e-05,3.23694]
[1778415374612,37.88,80887.14,0.0,-0.98442,1e-05,3.23794]
[1778415378640,37.88,80899.39,0.0,-0.98427,1e-05,3.26563]
[1778415381661,37.88,80904.14,0.0,-0.98421,1e-05,3.27622]
[1778415386697,37.87,80901.86,0.0,-0.98424,1e-05,3.27057]
[1778415391734,37.87,80900.61,0.0,-0.98427,1e-05,3.2656]
[1778415397776,37.87,80898.27,0.0,-0.9843,1e-05,3.25981]
[1778415400796,37.87,80891.48,0.0,-0.98439,1e-05,3.24419]
[1778415405831,37.87,80885.9,0.0,-0.98446,1e-05,3.23135]
[1778415412880,37.87,80887.05,0.0,-0.98445,1e-05,3.23368]
[1778415419929,37.87,80885.92,0.0,-0.98446,1e-05,3.23084]
[1778415424964,37.87,80886.31,0.0,-0.98446,1e-05,3.2315]
[1778415429999,37.87,80886.6,0.0,-0.98446,1e-05,3.23192]
[1778415435036,37.87,80885.94,0.0,-0.98446,1e-05,3.23018]
[1778415440071,37.87,80889.81,0.0,-0.98442,1e-05,3.23864]
[1778415446113,37.87,80890.41,0.0,-0.98441,1e-05,3.23962]
[1778415451148,37.87,80891.61,0.0,-0.98441,1e-05,3.24036]
[1778415456183,37.87,80888.34,0.0,-0.98445,1e-05,3.23274]
[1778415461218,37.86,80885.38,0.0,-0.98449,1e-05,3.22589]
[1778415466254,37.86,80883.65,0.0,-0.98451,1e-05,3.22191]
[1778415471288,37.86,80883.31,0.0,-0.98451,1e-05,3.2211]
[1778415477330,37.86,80884.64,0.0,-0.9845,1e-05,3.22408]
[1778415483374,37.86,80886.76,0.0,-0.98447,1e-05,3.22884]
[1778415488409,37.86,80888.32,0.0,-0.98445,1e-05,3.23235]
[1778415493444,37.86,80889.84,0.0,-0.98443,1e-05,3.23578]
[1778415498479,37.86,80890.69,0.0,-0.98442,1e-05,3.2377]
[1778415505528,37.86,80891.53,0.0,-0.98441,1e-05,3.2396]
[1778415510563,37.86,80892.56,0.0,-0.9844,1e-05,3.24194]
[1778415515598,37.86,80893.42,0.0,-0.9844,1e-05,3.24221]
[1778415523654,37.86,80893.7,0.0,-0.98439,1e-05,3.24286]
[1778415528688,37.86,80895.16,0.0,-0.98437,1e-05,3.24619]
[1778415538759,37.86,80895.38,0.0,-0.98437,1e-05,3.24671]
[1778415545809,37.86,80892.38,0.0,-0.98441,1e-05,3.23992]
[1778415550843,37.86,80890.96,0.0,-0.98443,1e-05,3.23671]
[1778415555883,37.86,80888.91,0.0,-0.98445,1e-05,3.23208]
[1778415556885,37.86,80883.4,0.0,-0.98452,1e-05,3.21965]
[1778415558899,37.86,80876.6,0.0,-0.9846,1e-05,3.20442]
[1778415563934,37.87,80872.71,0.0,-0.98465,1e-05,3.19593]
[1778415568969,37.87,80872.52,0.0,-0.98465,1e-05,3.19578]
[1778415574004,37.87,80870.73,0.0,-0.98468,1e-05,3.19038]
[1778415579043,37.87,80871.86,0.0,-0.98466,1e-05,3.19322]
[1778415585085,37.87,80872.51,0.0,-0.98465,1e-05,3.19504]
[1778415590119,37.87,80877.2,0.0,-0.98459,1e-05,3.20579]
[1778415595153,37.87,80878.11,0.0,-0.98458,1e-05,3.20801]
[1778415601094,37.87,80878.7,0.0,-0.98457,1e-05,3.2095]
[1778415607241,37.87,80878.49,0.0,-0.98458,1e-05,3.20916]
[1778415613280,37.87,80878.49,0.0,-0.98458,1e-05,3.20928]
[1778415618314,37.87,80878.54,0.0,-0.98457,1e-05,3.20948]
[1778415623349,37.87,80878.68,0.0,-0.98457,1e-05,3.20987]
[1778415628387,37.87,80878.55,0.0,-0.98457,1e-05,3.20965]
[1778415634427,37.87,80878.85,0.0,-0.98458,1e-05,3.20872]
[1778415639462,37.87,80878.9,0.0,-0.98458,1e-05,3.2089]
[1778415646511,37.87,80883.77,0.0,-0.98452,1e-05,3.21989]
[1778415651546,37.87,80884.17,0.0,-0.98451,1e-05,3.22073]
[1778415656582,37.87,80884.7,0.0,-0.9845,1e-05,3.22184]
[1778415661616,37.87,80885.53,0.0,-0.98449,1e-05,3.22362]
[1778415666652,37.87,80885.28,0.0,-0.9845,1e-05,3.22295]
[1778415674708,37.87,80885.38,0.0,-0.9845,1e-05,3.22303]
[1778415681756,37.87,80888.21,0.0,-0.98446,1e-05,3.22932]
[1778415687797,37.87,80890.38,0.0,-0.98444,1e-05,3.23418]
[1778415693841,37.87,80892.63,0.0,-0.98442,1e-05,3.23757]
[1778415700891,37.87,80891.91,0.0,-0.98443,1e-05,3.23594]
[1778415707939,37.87,80889.29,0.0,-0.98446,1e-05,3.22996]
[1778415714988,37.87,80888.05,0.0,-0.98447,1e-05,3.22706]
[1778415720025,37.87,80885.77,0.0,-0.9845,1e-05,3.22183]
[1778415728080,37.87,80884.5,0.0,-0.98452,1e-05,3.21881]
[1778415733115,37.87,80883.22,0.0,-0.98454,1e-05,3.21583]
[1778415739157,37.87,80883.14,0.0,-0.98454,1e-05,3.21556]
[1778415745200,37.87,80883.29,0.0,-0.98454,1e-05,3.21582]
[1778415752154,37.87,80882.16,0.0,-0.98456,1e-05,3.21154]
[1778415759299,37.87,80881.14,0.0,-0.98457,1e-05,3.20923]
[1778415764334,37.87,80880.85,0.0,-0.98457,1e-05,3.20858]
[1778415772294,37.87,80880.62,0.0,-0.98458,1e-05,3.20802]
[1778415778432,37.87,80880.28,0.0,-0.98458,1e-05,3.2072]
[1778415788502,37.87,80880.17,0.0,-0.98458,1e-05,3.20684]
[1778415794544,37.87,80879.65,0.0,-0.98459,1e-05,3.20559]
[1778415795552,37.87,80886.0,0.0,-0.98451,1e-05,3.21988]
[1778415796558,37.87,80890.1,0.0,-0.98446,1e-05,3.22911]
[1778415798571,37.87,80892.58,0.0,-0.98443,1e-05,3.23462]
[1778415803611,37.87,80893.15,0.0,-0.98443,1e-05,3.23558]
[1778415808645,37.87,80891.14,0.0,-0.98445,1e-05,3.23068]
[1778415815695,37.86,80890.77,0.0,-0.98447,1e-05,3.22764]
[1778415820731,37.86,80891.45,0.0,-0.98446,1e-05,3.2288]
[1778415825763,37.86,80892.02,0.0,-0.98446,1e-05,3.22971]
[1778415830799,37.86,80894.32,0.0,-0.98443,1e-05,3.23455]
[1778415836841,37.86,80897.62,0.0,-0.98439,1e-05,3.24153]
[1778415841875,37.86,80900.94,0.0,-0.98435,1e-05,3.24863]
[1778415846911,37.86,80901.13,0.0,-0.98435,1e-05,3.2486]
[1778415851948,37.86,80901.11,0.0,-0.98436,1e-05,3.24809]
[1778415857988,37.85,80901.24,0.0,-0.98436,1e-05,3.24783]
[1778415864032,37.85,80902.52,0.0,-0.98434,1e-05,3.25057]
[1778415866045,37.85,80912.07,0.0,-0.98422,1e-05,3.27237]
[1778415867052,37.85,80917.57,0.0,-0.98415,1e-05,3.28494]
[1778415869066,37.85,80921.08,0.0,-0.98411,1e-05,3.29292]
[1778415874103,37.85,80926.84,0.0,-0.98404,1e-05,3.30426]
[1778415878130,37.85,80932.39,0.0,-0.98397,1e-05,3.3169]
[1778415883163,37.85,80936.16,0.0,-0.98393,1e-05,3.32537]
[1778415887193,37.85,80943.83,0.0,-0.98383,1e-05,3.34296]
[1778415888198,37.85,80946.41,0.0,-0.9838,1e-05,3.34889]
[1778415893239,37.85,80948.25,0.0,-0.98378,1e-05,3.3527]
[1778415900286,37.85,80949.5,0.0,-0.98376,1e-05,3.35511]
[1778415907336,37.85,80951.25,0.0,-0.98374,1e-05,3.35869]
[1778415910360,37.85,80961.07,0.0,-0.98362,1e-05,3.3814]
[1778415915394,37.85,80956.28,0.0,-0.98368,1e-05,3.36966]
[1778415918416,37.85,80950.69,0.0,-0.98376,1e-05,3.35639]
[1778415922443,37.85,80945.02,0.0,-0.98383,1e-05,3.34299]
[1778415926471,37.85,80939.23,0.0,-0.9839,1e-05,3.32949]
[1778415933419,37.85,80934.3,0.0,-0.98398,1e-05,3.31628]
[1778415938555,37.85,80933.33,0.0,-0.98399,1e-05,3.31397]
[1778415943590,37.84,80930.02,0.0,-0.98403,1e-05,3.30625]
[1778415948625,37.84,80928.91,0.0,-0.98405,1e-05,3.30361]
[1778415953660,37.84,80928.65,0.0,-0.98405,1e-05,3.30292]
[1778415957688,37.84,80922.81,0.0,-0.98413,1e-05,3.28942]
[1778415962722,37.84,80922.6,0.0,-0.98413,1e-05,3.28898]
[1778415963730,37.84,80914.8,0.0,-0.98423,1e-05,3.27112]
[1778415964738,37.84,80910.96,0.0,-0.98427,1e-05,3.26238]
[1778415966751,37.84,80908.42,0.0,-0.98431,1e-05,3.25671]
[1778415972795,37.85,80909.23,0.0,-0.98429,1e-05,3.25893]
[1778415979842,37.85,80908.26,0.0,-0.9843,1e-05,3.25714]
[1778415984878,37.85,80906.32,0.0,-0.98433,1e-05,3.25303]
[1778415991926,37.85,80903.13,0.0,-0.98437,1e-05,3.24461]
[1778415998978,37.85,80902.58,0.0,-0.98437,1e-05,3.24398]
[1778416004013,37.85,80900.24,0.0,-0.9844,1e-05,3.23915]
[1778416009048,37.85,80898.96,0.0,-0.98441,1e-05,3.23675]
[1778416014082,37.85,80895.29,0.0,-0.98446,1e-05,3.22895]
[1778416019118,37.86,80894.89,0.0,-0.98446,1e-05,3.22856]
[1778416024153,37.86,80887.6,0.0,-0.98455,1e-05,3.21264]
[1778416029188,37.86,80887.52,0.0,-0.98454,1e-05,3.21307]
[1778416031202,37.86,80892.79,0.0,-0.98448,1e-05,3.2252]
[1778416035230,37.86,80903.0,0.0,-0.98435,1e-05,3.24871]
[1778416036241,37.86,80906.87,0.0,-0.9843,1e-05,3.25758]
[1778416039258,37.86,80910.56,0.0,-0.98425,1e-05,3.26611]
[1778416044294,37.86,80915.89,0.0,-0.98418,1e-05,3.27844]
[1778416049327,37.86,80919.16,0.0,-0.98414,1e-05,3.28602]
[1778416056377,37.86,80922.15,0.0,-0.98411,1e-05,3.29125]
[1778416060405,37.86,80928.13,0.0,-0.98404,1e-05,3.30502]
[1778416072489,37.86,80929.56,0.0,-0.98402,1e-05,3.30811]
[1778416078531,37.86,80931.83,0.0,-0.98399,1e-05,3.31322]
[1778416083566,37.86,80935.56,0.0,-0.98394,1e-05,3.32169]
[1778416089609,37.86,80936.17,0.0,-0.98394,1e-05,3.32278]
[1778416094643,37.86,80935.18,0.0,-0.98395,1e-05,3.32023]
[1778416099679,37.86,80931.36,0.0,-0.984,1e-05,3.31118]
[1778416104713,37.86,80928.05,0.0,-0.98404,1e-05,3.30338]
[1778416111763,37.86,80928.55,0.0,-0.98405,1e-05,3.30264]
[1778416116797,37.86,80930.17,0.0,-0.98403,1e-05,3.30626]
[1778416124772,37.86,80930.37,0.0,-0.98403,1e-05,3.30657]
[1778416134842,37.86,80933.03,0.0,-0.98399,1e-05,3.31252]
[1778416139959,37.86,80930.76,0.0,-0.98402,1e-05,3.30718]
[1778416144993,37.86,80929.86,0.0,-0.98403,1e-05,3.30504]
[1778416152043,37.86,80929.63,0.0,-0.98404,1e-05,3.30443]
[1778416154057,37.86,80935.27,0.0,-0.98397,1e-05,3.31742]
[1778416155065,37.86,80936.31,0.0,-0.98395,1e-05,3.31979]
[1778416160099,37.85,80937.18,0.0,-0.98394,1e-05,3.3216]
[1778416165137,37.85,80937.78,0.0,-0.98394,1e-05,3.32281]
[1778416170170,37.85,80940.34,0.0,-0.9839,1e-05,3.32856]
[1778416184268,37.85,80941.41,0.0,-0.9839,1e-05,3.32883]
[1778416189306,37.85,80945.91,0.0,-0.98384,1e-05,3.33912]
[1778416194339,37.85,80952.29,0.0,-0.98376,1e-05,3.35382]
[1778416196354,37.85,80960.94,0.0,-0.98365,1e-05,3.37393]
[1778416197362,37.85,80963.43,0.0,-0.98362,1e-05,3.37969]
[1778416202396,37.85,80961.59,0.0,-0.98364,1e-05,3.37493]
[1778416207442,37.85,80960.06,0.0,-0.98367,1e-05,3.37094]
[1778416212476,37.85,80959.45,0.0,-0.98368,1e-05,3.36916]
[1778416216505,37.85,80953.55,0.0,-0.98375,1e-05,3.35514]
[1778416221540,37.85,80953.08,0.0,-0.98376,1e-05,3.35386]
[1778416226574,37.85,80953.39,0.0,-0.98376,1e-05,3.35443]
[1778416231628,37.85,80953.69,0.0,-0.98376,1e-05,3.35319]
[1778416237652,37.85,80953.5,0.0,-0.98377,1e-05,3.35257]
[1778416242688,37.85,80953.94,0.0,-0.98376,1e-05,3.35347]
[1778416247725,37.85,80955.26,0.0,-0.98375,1e-05,3.3564]
[1778416252760,37.85,80957.86,0.0,-0.98371,1e-05,3.36231]
[1778416258801,37.84,80958.54,0.0,-0.98371,1e-05,3.36364]
[1778416265775,37.84,80958.67,0.0,-0.98371,1e-05,3.36362]
[1778416270885,37.84,80959.92,0.0,-0.98369,1e-05,3.36629]
[1778416276926,37.84,80960.15,0.0,-0.98369,1e-05,3.3665]
[1778416278940,37.84,80954.51,0.0,-0.98376,1e-05,3.35326]
[1778416283976,37.84,80954.07,0.0,-0.98377,1e-05,3.35208]
[1778416294046,37.84,80953.99,0.0,-0.98378,1e-05,3.34983]
[1778416299081,37.84,80953.38,0.0,-0.98379,1e-05,3.34824]
[1778416304116,37.84,80957.5,0.0,-0.98374,1e-05,3.35765]
[1778416309153,37.84,80959.0,0.0,-0.98372,1e-05,3.3609]
[1778416316127,37.84,80959.33,0.0,-0.98372,1e-05,3.36125]
[1778416323252,37.84,80957.73,0.0,-0.98374,1e-05,3.35712]
[1778416332314,37.84,80960.32,0.0,-0.98371,1e-05,3.36265]
[1778416337349,37.84,80963.96,0.0,-0.98367,1e-05,3.37081]
[1778416342384,37.83,80962.97,0.0,-0.98368,1e-05,3.36811]
[1778416347419,37.83,80961.88,0.0,-0.9837,1e-05,3.36519]
[1778416352454,37.83,80962.36,0.0,-0.9837,1e-05,3.36422]
[1778416357489,37.83,80961.93,0.0,-0.98371,1e-05,3.36286]
[1778416362525,37.83,80962.97,0.0,-0.9837,1e-05,3.36498]
[1778416367559,37.83,80962.78,0.0,-0.9837,1e-05,3.36419]
[1778416376622,37.83,80963.05,0.0,-0.9837,1e-05,3.36419]
[1778416381657,37.83,80961.57,0.0,-0.98372,1e-05,3.3604]
[1778416387698,37.83,80961.0,0.0,-0.98373,1e-05,3.35868]
[1778416389713,37.83,80954.12,0.0,-0.98382,1e-05,3.34253]
[1778416391727,37.83,80952.36,0.0,-0.98384,1e-05,3.33838]
[1778416394748,37.83,80958.1,0.0,-0.98377,1e-05,3.3516]
[1778416399783,37.83,80958.05,0.0,-0.98377,1e-05,3.35126]
[1778416404818,37.83,80958.11,0.0,-0.98377,1e-05,3.35119]
[1778416409853,37.82,80958.77,0.0,-0.98377,1e-05,3.3525]
[1778416415895,37.82,80958.92,0.0,-0.98377,1e-05,3.35087]
[1778416420929,37.82,80959.34,0.0,-0.98377,1e-05,3.35163]
[1778416425965,37.82,80960.5,0.0,-0.98376,1e-05,3.35411]
[1778416433016,37.82,80960.2,0.0,-0.98376,1e-05,3.3531]
[1778416439058,37.82,80960.17,0.0,-0.98376,1e-05,3.35276]
[1778416444092,37.82,80959.86,0.0,-0.98377,1e-05,3.35183]
[1778416447039,37.82,80954.03,0.0,-0.98384,1e-05,3.33816]
[1778416450135,37.82,80949.02,0.0,-0.98391,1e-05,3.32651]
[1778416455170,37.82,80948.44,0.0,-0.98392,1e-05,3.32515]
[1778416460206,37.82,80947.05,0.0,-0.98393,1e-05,3.3219]
[1778416461213,37.82,80941.94,0.0,-0.984,1e-05,3.31009]
[1778416462219,37.82,80930.01,0.0,-0.98415,1e-05,3.28267]
[1778416467254,37.82,80929.95,0.0,-0.98415,1e-05,3.28285]
[1778416469267,37.82,80937.06,0.0,-0.98406,1e-05,3.29929]
[1778416474303,37.82,80934.31,0.0,-0.9841,1e-05,3.29136]
[1778416479338,37.82,80933.13,0.0,-0.98412,1e-05,3.28879]
[1778416484374,37.82,80932.23,0.0,-0.98413,1e-05,3.28687]
[1778416489408,37.82,80928.87,0.0,-0.98417,1e-05,3.2793]
[1778416494443,37.82,80926.41,0.0,-0.9842,1e-05,3.27388]
[1778416500485,37.82,80922.35,0.0,-0.98425,1e-05,3.2649]
[1778416502499,37.82,80915.8,0.0,-0.98433,1e-05,3.25007]
[1778416503507,37.82,80909.19,0.0,-0.98441,1e-05,3.23512]
[1778416504513,37.83,80907.42,0.0,-0.98443,1e-05,3.23121]
[1778416509550,37.83,80912.95,0.0,-0.98436,1e-05,3.24432]
[1778416510557,37.83,80918.76,0.0,-0.98429,1e-05,3.25765]
[1778416511562,37.83,80919.59,0.0,-0.98428,1e-05,3.25961]
[1778416517603,37.83,80917.59,0.0,-0.9843,1e-05,3.25551]
[1778416522639,37.83,80918.64,0.0,-0.98428,1e-05,3.25831]
[1778416527677,37.83,80919.35,0.0,-0.98427,1e-05,3.26033]
[1778416531705,37.83,80912.96,0.0,-0.98436,1e-05,3.24441]
[1778416536741,37.83,80912.62,0.0,-0.98436,1e-05,3.24412]
[1778416538758,37.83,80907.5,0.0,-0.98442,1e-05,3.23268]
[1778416540769,37.83,80900.21,0.0,-0.98451,1e-05,3.21642]
[1778416544797,37.83,80897.92,0.0,-0.98454,1e-05,3.21183]
[1778416547819,37.84,80903.09,0.0,-0.98447,1e-05,3.22396]
[1778416552853,37.84,80904.18,0.0,-0.98445,1e-05,3.22707]
[1778416557887,37.84,80906.18,0.0,-0.98443,1e-05,3.23219]
[1778416562923,37.84,80907.0,0.0,-0.98441,1e-05,3.2346]
[1778416567959,37.84,80907.48,0.0,-0.9844,1e-05,3.23633]
[1778416572994,37.84,80907.36,0.0,-0.9844,1e-05,3.23659]
[1778416577022,37.84,80913.8,0.0,-0.98432,1e-05,3.25161]
[1778416582058,37.84,80917.24,0.0,-0.98427,1e-05,3.25981]
[1778416587095,37.85,80926.53,0.0,-0.98415,1e-05,3.28135]
[1778416592130,37.85,80926.91,0.0,-0.98416,1e-05,3.28068]
[1778416597166,37.85,80925.01,0.0,-0.98418,1e-05,3.27651]
[1778416602201,37.85,80928.04,0.0,-0.98414,1e-05,3.28356]
[1778416607235,37.85,80927.16,0.0,-0.98415,1e-05,3.28164]
[1778416612271,37.85,80925.49,0.0,-0.98417,1e-05,3.27793]
[1778416618290,37.85,80924.7,0.0,-0.98418,1e-05,3.27626]
[1778416623349,37.85,80925.02,0.0,-0.98418,1e-05,3.27712]
[1778416628382,37.85,80922.07,0.0,-0.98421,1e-05,3.27052]
[1778416633417,37.85,80920.89,0.0,-0.98423,1e-05,3.26803]
[1778416638452,37.85,80927.73,0.0,-0.98414,1e-05,3.28388]
[1778416643488,37.85,80927.66,0.0,-0.98414,1e-05,3.28381]
[1778416648526,37.85,80925.9,0.0,-0.98416,1e-05,3.27987]
[1778416654569,37.85,80924.68,0.0,-0.98418,1e-05,3.27555]
[1778416660611,37.85,80925.33,0.0,-0.98417,1e-05,3.27722]
[1778416666652,37.85,80924.7,0.0,-0.98418,1e-05,3.27593]
[1778416671687,37.85,80921.87,0.0,-0.98422,1e-05,3.26962]
[1778416677729,37.85,80923.24,0.0,-0.9842,1e-05,3.273]
[1778416682764,37.85,80925.22,0.0,-0.98417,1e-05,3.27773]
[1778416687799,37.85,80925.18,0.0,-0.98417,1e-05,3.27783]
[1778416692834,37.85,80926.29,0.0,-0.98416,1e-05,3.28058]
[1778416697869,37.85,80927.77,0.0,-0.98414,1e-05,3.28417]
[1778416703911,37.85,80928.82,0.0,-0.98412,1e-05,3.28678]
[1778416708946,37.85,80922.85,0.0,-0.9842,1e-05,3.2733]
[1778416713982,37.86,80920.08,0.0,-0.98424,1e-05,3.26555]
[1778416719016,37.86,80917.28,0.0,-0.98427,1e-05,3.25946]
[1778416724050,37.86,80916.49,0.0,-0.98428,1e-05,3.25795]
[1778416729086,37.86,80914.24,0.0,-0.98431,1e-05,3.25314]
[1778416735131,37.86,80910.16,0.0,-0.98436,1e-05,3.2442]
[1778416742182,37.86,80909.44,0.0,-0.98436,1e-05,3.24303]
[1778416747217,37.86,80910.88,0.0,-0.98434,1e-05,3.24667]
[1778416752251,37.86,80906.82,0.0,-0.98439,1e-05,3.23785]
[1778416758296,37.86,80906.39,0.0,-0.98439,1e-05,3.23739]
[1778416763329,37.86,80906.93,0.0,-0.98438,1e-05,3.23905]
[1778416768365,37.87,80907.9,0.0,-0.98437,1e-05,3.24165]
[1778416773399,37.87,80912.09,0.0,-0.98432,1e-05,3.2498]
[1778416779441,37.87,80913.21,0.0,-0.98431,1e-05,3.25273]
[1778416784477,37.87,80914.06,0.0,-0.98429,1e-05,3.25495]
[1778416789511,37.87,80917.72,0.0,-0.98425,1e-05,3.26348]
[1778416790519,37.87,80924.85,0.0,-0.98416,1e-05,3.27979]
[1778416794547,37.87,80931.84,0.0,-0.98407,1e-05,3.2958]
[1778416796561,37.87,80938.9,0.0,-0.98398,1e-05,3.31199]
[1778416801598,37.87,80943.29,0.0,-0.98392,1e-05,3.32181]
[1778416806630,37.87,80942.77,0.0,-0.98393,1e-05,3.32027]
[1778416811666,37.87,80943.59,0.0,-0.98392,1e-05,3.32185]
[1778416816701,37.86,80945.55,0.0,-0.9839,1e-05,3.32608]
[1778416823751,37.86,80946.23,0.0,-0.98389,1e-05,3.32723]
[1778416828785,37.86,80949.01,0.0,-0.98386,1e-05,3.33338]
[1778416834827,37.86,80950.45,0.0,-0.98385,1e-05,3.33466]
[1778416839849,37.86,80951.21,0.0,-0.98384,1e-05,3.33616]
[1778416844899,37.86,80952.27,0.0,-0.98383,1e-05,3.33836]
[1778416849921,37.86,80952.97,0.0,-0.98382,1e-05,3.33974]
[1778416854970,37.86,80953.43,0.0,-0.98382,1e-05,3.34056]
[1778416857989,37.86,80948.13,0.0,-0.98389,1e-05,3.32814]
[1778416864030,37.86,80944.95,0.0,-0.98393,1e-05,3.32058]
[1778416869065,37.86,80937.04,0.0,-0.98403,1e-05,3.30215]
[1778416873093,37.86,80933.52,0.0,-0.98408,1e-05,3.29403]
[1778416877121,37.86,80938.59,0.0,-0.98401,1e-05,3.30572]
[1778416878130,37.86,80942.5,0.0,-0.98396,1e-05,3.31473]
[1778416883163,37.86,80941.45,0.0,-0.98398,1e-05,3.31215]
[1778416888198,37.86,80940.93,0.0,-0.98398,1e-05,3.31079]
[1778416893233,37.86,80939.95,0.0,-0.984,1e-05,3.30666]
[1778416899277,37.86,80939.82,0.0,-0.98401,1e-05,3.30621]
[1778416904310,37.86,80940.71,0.0,-0.984,1e-05,3.30815]
[1778416910352,37.86,80943.57,0.0,-0.98396,1e-05,3.3146]
[1778416917401,37.86,80944.83,0.0,-0.98395,1e-05,3.31733]
[1778416922436,37.86,80947.58,0.0,-0.98391,1e-05,3.32357]
[1778416927471,37.85,80949.0,0.0,-0.98389,1e-05,3.32674]
[1778416934521,37.85,80950.47,0.0,-0.98388,1e-05,3.32997]
[1778416939555,37.85,80952.36,0.0,-0.98385,1e-05,3.33423]
[1778416945598,37.85,80954.31,0.0,-0.98383,1e-05,3.33858]
[1778416950620,37.85,80954.95,0.0,-0.98382,1e-05,3.3399]
[1778416957682,37.85,80954.95,0.0,-0.98383,1e-05,3.33795]
[1778416965738,37.85,80955.02,0.0,-0.98383,1e-05,3.33788]
[1778416970760,37.85,80955.91,0.0,-0.98382,1e-05,3.33981]
[1778416977823,37.85,80956.04,0.0,-0.98382,1e-05,3.33991]
[1778416986886,37.85,80955.97,0.0,-0.98382,1e-05,3.3395]
[1778416992928,37.85,80956.45,0.0,-0.98382,1e-05,3.34044]
[1778416997963,37.85,80956.39,0.0,-0.98382,1e-05,3.34016]
[1778417002998,37.85,80951.64,0.0,-0.98388,1e-05,3.32901]
[1778417008033,37.85,80946.51,0.0,-0.98395,1e-05,3.31711]
[1778417013068,37.85,80945.91,0.0,-0.98396,1e-05,3.31401]
[1778417019110,37.85,80946.5,0.0,-0.98395,1e-05,3.31535]
[1778417031182,37.85,80944.29,0.0,-0.98398,1e-05,3.31018]
[1778417039250,37.85,80942.0,0.0,-0.98401,1e-05,3.30485]
[1778417044285,37.85,80941.38,0.0,-0.98402,1e-05,3.3034]
[1778417050329,37.85,80941.35,0.0,-0.98402,1e-05,3.30328]
[1778417055363,37.85,80941.0,0.0,-0.98403,1e-05,3.30244]
[1778417060398,37.85,80943.75,0.0,-0.98399,1e-05,3.30872]
[1778417067447,37.85,80946.06,0.0,-0.98396,1e-05,3.31396]
[1778417075503,37.85,80948.39,0.0,-0.98394,1e-05,3.3175]
[1778417080538,37.85,80951.35,0.0,-0.9839,1e-05,3.32429]
[1778417085574,37.85,80953.04,0.0,-0.98388,1e-05,3.32815]
[1778417090608,37.85,80957.34,0.0,-0.98383,1e-05,3.33802]
[1778417096650,37.85,80957.71,0.0,-0.98382,1e-05,3.33872]
[1778417101687,37.85,80958.23,0.0,-0.98382,1e-05,3.33981]
[1778417106722,37.85,80958.64,0.0,-0.98381,1e-05,3.34063]
[1778417111756,37.85,80960.57,0.0,-0.98379,1e-05,3.34498]
[1778417116792,37.85,80960.68,0.0,-0.98379,1e-05,3.34508]
[1778417121827,37.85,80960.69,0.0,-0.98379,1e-05,3.34496]
[1778417126862,37.85,80960.97,0.0,-0.98379,1e-05,3.34547]
[1778417131897,37.85,80961.27,0.0,-0.98379,1e-05,3.34429]
[1778417136932,37.84,80961.7,0.0,-0.98379,1e-05,3.34515]
[1778417141966,37.84,80963.61,0.0,-0.98376,1e-05,3.34942]
[1778417147002,37.84,80963.05,0.0,-0.98377,1e-05,3.34793]
[1778417152047,37.84,80962.87,0.0,-0.98377,1e-05,3.34732]
[1778417158089,37.84,80962.7,0.0,-0.98378,1e-05,3.3467]
[1778417163124,37.84,80963.75,0.0,-0.98376,1e-05,3.34896]
[1778417166146,37.84,80973.34,0.0,-0.98364,1e-05,3.37124]
[1778417167152,37.84,80973.44,0.0,-0.98364,1e-05,3.3714]
[1778417172187,37.84,80973.96,0.0,-0.98364,1e-05,3.37217]
[1778417177224,37.84,80972.74,0.0,-0.98365,1e-05,3.36883]
[1778417182259,37.84,80966.17,0.0,-0.98374,1e-05,3.35296]
[1778417187295,37.84,80963.89,0.0,-0.98377,1e-05,3.34727]
[1778417192329,37.84,80966.04,0.0,-0.98376,1e-05,3.35021]
[1778417197364,37.84,80964.16,0.0,-0.98378,1e-05,3.34547]
[1778417202375,37.83,80963.13,0.0,-0.9838,1e-05,3.34275]
[1778417207434,37.83,80962.21,0.0,-0.98381,1e-05,3.34031]
[1778417212470,37.83,80958.8,0.0,-0.98386,1e-05,3.33213]
[1778417214483,37.83,80953.21,0.0,-0.98393,1e-05,3.31909]
[1778417216497,37.83,80951.9,0.0,-0.98395,1e-05,3.31603]
[1778417221532,37.83,80950.57,0.0,-0.98396,1e-05,3.31289]
[1778417226567,37.83,80950.3,0.0,-0.98397,1e-05,3.31229]
[1778417231601,37.83,80941.48,0.0,-0.98408,1e-05,3.29204]
[1778417233616,37.83,80936.08,0.0,-0.98415,1e-05,3.27974]
[1778417238651,37.83,80943.06,0.0,-0.98406,1e-05,3.29601]
[1778417240665,37.83,80952.16,0.0,-0.98394,1e-05,3.31704]
[1778417245701,37.83,80955.93,0.0,-0.98389,1e-05,3.32571]
[1778417250735,37.83,80956.46,0.0,-0.98389,1e-05,3.32684]
[1778417261812,37.83,80956.83,0.0,-0.98389,1e-05,3.32581]
[1778417268861,37.83,80957.22,0.0,-0.98389,1e-05,3.32663]
[1778417281949,37.83,80957.99,0.0,-0.98388,1e-05,3.32824]
[1778417286987,37.83,80958.56,0.0,-0.98387,1e-05,3.3295]
[1778417291015,37.83,80951.22,0.0,-0.98396,1e-05,3.31247]
[1778417296049,37.83,80949.01,0.0,-0.98399,1e-05,3.30752]
[1778417301085,37.83,80944.82,0.0,-0.98404,1e-05,3.29804]
[1778417306121,37.83,80949.15,0.0,-0.98399,1e-05,3.30824]
[1778417311155,37.83,80951.5,0.0,-0.98396,1e-05,3.31211]
[1778417316191,37.83,80952.12,0.0,-0.98396,1e-05,3.31369]
[1778417321226,37.84,80952.3,0.0,-0.98395,1e-05,3.31427]
[1778417326263,37.84,80950.44,0.0,-0.98398,1e-05,3.31013]
[1778417331298,37.84,80949.88,0.0,-0.98398,1e-05,3.30902]
[1778417336333,37.84,80957.52,0.0,-0.98388,1e-05,3.32683]
[1778417338350,37.84,80961.63,0.0,-0.98383,1e-05,3.33638]
[1778417343383,37.84,80961.04,0.0,-0.98384,1e-05,3.33494]
[1778417348418,37.84,80962.4,0.0,-0.98382,1e-05,3.33804]
[1778417353453,37.84,80963.55,0.0,-0.98381,1e-05,3.34061]
[1778417358487,37.84,80963.2,0.0,-0.98381,1e-05,3.33966]
[1778417363523,37.84,80962.73,0.0,-0.98382,1e-05,3.33843]
[1778417369564,37.83,80962.27,0.0,-0.98383,1e-05,3.3372]
[1778417374600,37.83,80962.14,0.0,-0.98384,1e-05,3.33503]
[1778417379635,37.83,80961.17,0.0,-0.98385,1e-05,3.33265]
[1778417384682,37.83,80962.92,0.0,-0.98383,1e-05,3.33661]
[1778417386689,37.83,80969.17,0.0,-0.98375,1e-05,3.35109]
[1778417391719,37.83,80968.1,0.0,-0.98376,1e-05,3.34828]
[1778417393733,37.83,80958.12,0.0,-0.98389,1e-05,3.32495]
[1778417395747,37.83,80957.43,0.0,-0.9839,1e-05,3.32331]
[1778417397760,37.83,80950.91,0.0,-0.98399,1e-05,3.30818]
[1778417398769,37.83,80947.83,0.0,-0.98402,1e-05,3.3011]
[1778417399775,37.83,80942.54,0.0,-0.98409,1e-05,3.28891]
[1778417400782,37.83,80941.18,0.0,-0.98411,1e-05,3.28582]
[1778417405817,37.83,80940.87,0.0,-0.98411,1e-05,3.28542]
[1778417407831,37.83,80946.01,0.0,-0.98405,1e-05,3.29733]
[1778417412866,37.83,80949.63,0.0,-0.984,1e-05,3.30582]
[1778417417901,37.83,80951.48,0.0,-0.98397,1e-05,3.31019]
[1778417422936,37.83,80953.89,0.0,-0.98394,1e-05,3.31584]
[1778417427971,37.83,80956.75,0.0,-0.98391,1e-05,3.32249]
[1778417433006,37.83,80958.67,0.0,-0.98389,1e-05,3.32518]
[1778417438041,37.83,80959.43,0.0,-0.98388,1e-05,3.32692]
[1778417443076,37.83,80958.53,0.0,-0.98389,1e-05,3.32481]
[1778417450129,37.83,80957.92,0.0,-0.9839,1e-05,3.32339]
[1778417456171,37.83,80956.79,0.0,-0.98391,1e-05,3.32081]
[1778417461206,37.83,80957.39,0.0,-0.98391,1e-05,3.32224]
[1778417465235,37.83,80952.66,0.0,-0.98397,1e-05,3.31136]
[1778417470270,37.83,80950.75,0.0,-0.98399,1e-05,3.30713]
[1778417476313,37.84,80949.28,0.0,-0.98401,1e-05,3.30396]
[1778417482354,37.84,80948.28,0.0,-0.98402,1e-05,3.3019]
[1778417488396,37.84,80947.47,0.0,-0.98403,1e-05,3.30029]
[1778417494410,37.84,80947.09,0.0,-0.98404,1e-05,3.29796]
[1778417501487,37.84,80946.9,0.0,-0.98404,1e-05,3.29785]
[1778417506522,37.84,80946.48,0.0,-0.98404,1e-05,3.29713]
[1778417513571,37.84,80946.0,0.0,-0.98405,1e-05,3.29637]
[1778417524656,37.84,80944.58,0.0,-0.98406,1e-05,3.29364]
[1778417534690,37.84,80944.29,0.0,-0.98406,1e-05,3.29345]
[1778417540769,37.84,80943.44,0.0,-0.98407,1e-05,3.29178]
[1778417545807,37.84,80943.29,0.0,-0.98407,1e-05,3.29167]
[1778417550840,37.84,80946.65,0.0,-0.98403,1e-05,3.29962]
[1778417555876,37.84,80948.21,0.0,-0.98402,1e-05,3.3017]
[1778417562926,37.85,80949.95,0.0,-0.98399,1e-05,3.30603]
[1778417572995,37.85,80950.35,0.0,-0.98398,1e-05,3.30733]
[1778417579039,37.85,80952.73,0.0,-0.98395,1e-05,3.31306]
[1778417585040,37.85,80954.32,0.0,-0.98393,1e-05,3.31694]
[1778417593137,37.85,80954.32,0.0,-0.98393,1e-05,3.3172]
[1778417598174,37.85,80955.22,0.0,-0.98392,1e-05,3.31946]
[1778417603207,37.85,80955.9,0.0,-0.98391,1e-05,3.3212]
[1778417608243,37.85,80956.64,0.0,-0.9839,1e-05,3.32306]
[1778417613280,37.85,80956.86,0.0,-0.9839,1e-05,3.32198]
[1778417618312,37.85,80956.76,0.0,-0.9839,1e-05,3.32187]
[1778417624355,37.85,80956.69,0.0,-0.9839,1e-05,3.32184]
[1778417631404,37.85,80956.68,0.0,-0.9839,1e-05,3.32196]
[1778417636439,37.85,80956.64,0.0,-0.9839,1e-05,3.32196]
[1778417643491,37.85,80956.78,0.0,-0.9839,1e-05,3.32239]
[1778417651546,37.85,80956.59,0.0,-0.9839,1e-05,3.32206]
[1778417663630,37.85,80956.52,0.0,-0.9839,1e-05,3.32204]
[1778417671686,37.85,80956.19,0.0,-0.98391,1e-05,3.31971]
[1778417677728,37.85,80956.32,0.0,-0.98391,1e-05,3.32018]
[1778417685742,37.85,80956.34,0.0,-0.98391,1e-05,3.32046]
[1778417690819,37.85,80956.4,0.0,-0.98391,1e-05,3.32076]
[1778417701897,37.85,80956.41,0.0,-0.9839,1e-05,3.32114]
[1778417710958,37.85,80954.6,0.0,-0.98393,1e-05,3.31732]
[1778417715993,37.86,80955.2,0.0,-0.98392,1e-05,3.31892]
[1778417723048,37.86,80954.51,0.0,-0.98392,1e-05,3.31764]
[1778417731104,37.86,80954.91,0.0,-0.98392,1e-05,3.31724]
[1778417736140,37.86,80955.35,0.0,-0.98392,1e-05,3.31849]
[1778417742181,37.86,80953.75,0.0,-0.98394,1e-05,3.31478]
[1778417748223,37.86,80953.66,0.0,-0.98394,1e-05,3.31428]
[1778417753258,37.86,80953.13,0.0,-0.98395,1e-05,3.31284]
[1778417763325,37.86,80953.1,0.0,-0.98395,1e-05,3.31234]
[1778417773396,37.85,80952.93,0.0,-0.98396,1e-05,3.31155]
[1778417778433,37.85,80950.02,0.0,-0.98399,1e-05,3.30464]
[1778417783469,37.85,80946.27,0.0,-0.98404,1e-05,3.29583]
[1778417794547,37.85,80944.15,0.0,-0.98408,1e-05,3.28888]
[1778417800589,37.85,80940.33,0.0,-0.98413,1e-05,3.27991]
[1778417805624,37.85,80940.9,0.0,-0.98412,1e-05,3.28101]
[1778417811666,37.85,80940.1,0.0,-0.98413,1e-05,3.27931]
[1778417822743,37.85,80940.1,0.0,-0.98413,1e-05,3.2799]
[1778417828785,37.85,80939.94,0.0,-0.98413,1e-05,3.27945]
[1778417836800,37.85,80939.4,0.0,-0.98414,1e-05,3.27785]
[1778417846870,37.85,80939.98,0.0,-0.98414,1e-05,3.27874]
[1778417851947,37.85,80939.96,0.0,-0.98415,1e-05,3.27676]
[1778417856981,37.85,80939.23,0.0,-0.98416,1e-05,3.27488]
[1778417860005,37.85,80933.1,0.0,-0.98424,1e-05,3.26073]
[1778417861009,37.85,80928.66,0.0,-0.98429,1e-05,3.25057]
[1778417866045,37.85,80928.09,0.0,-0.9843,1e-05,3.24926]
[1778417871080,37.85,80927.43,0.0,-0.98431,1e-05,3.24755]
[1778417877083,37.85,80926.9,0.0,-0.98432,1e-05,3.24611]
[1778417886185,37.85,80925.22,0.0,-0.98434,1e-05,3.2422]
[1778417893237,37.85,80923.86,0.0,-0.98436,1e-05,3.23898]
[1778417903307,37.85,80924.05,0.0,-0.98435,1e-05,3.23916]
[1778417915393,37.85,80925.52,0.0,-0.98435,1e-05,3.24048]
[1778417925464,37.85,80926.79,0.0,-0.98433,1e-05,3.24316]
[1778417933523,37.85,80925.12,0.0,-0.98435,1e-05,3.23925]
[1778417938558,37.85,80924.75,0.0,-0.98436,1e-05,3.23834]
[1778417943593,37.85,80924.19,0.0,-0.98437,1e-05,3.23701]
[1778417949636,37.85,80923.88,0.0,-0.98437,1e-05,3.23624]
[1778417954670,37.85,80920.1,0.0,-0.98442,1e-05,3.22767]
[1778417959705,37.85,80919.82,0.0,-0.98442,1e-05,3.22708]
[1778417965747,37.85,80919.83,0.0,-0.98442,1e-05,3.22714]
[1778417970781,37.85,80924.03,0.0,-0.98437,1e-05,3.23668]
[1778417975817,37.85,80927.76,0.0,-0.98433,1e-05,3.24339]
[1778417980852,37.85,80930.56,0.0,-0.98429,1e-05,3.24967]
[1778417983874,37.85,80937.16,0.0,-0.98421,1e-05,3.26466]
[1778417986894,37.84,80936.53,0.0,-0.98422,1e-05,3.26306]
[1778417991929,37.84,80934.77,0.0,-0.98424,1e-05,3.25878]
[1778417993944,37.84,80940.2,0.0,-0.98418,1e-05,3.27111]
[1778417995958,37.84,80948.27,0.0,-0.98407,1e-05,3.28949]
[1778417997972,37.84,80952.74,0.0,-0.98402,1e-05,3.29959]
[1778418002001,37.84,80944.94,0.0,-0.98412,1e-05,3.28119]
[1778418006030,37.84,80943.86,0.0,-0.98414,1e-05,3.27701]
[1778418011074,37.84,80943.94,0.0,-0.98414,1e-05,3.27684]
[1778418013079,37.84,80936.73,0.0,-0.98424,1e-05,3.26018]
[1778418014086,37.84,80933.19,0.0,-0.98428,1e-05,3.25205]
[1778418019122,37.84,80930.77,0.0,-0.98431,1e-05,3.24638]
[1778418020129,37.84,80925.05,0.0,-0.98438,1e-05,3.23334]
[1778418021135,37.84,80919.03,0.0,-0.98446,1e-05,3.21968]
[1778418023149,37.84,80919.17,0.0,-0.98446,1e-05,3.22002]
[1778418028184,37.84,80927.42,0.0,-0.98435,1e-05,3.23883]
[1778418029191,37.84,80930.67,0.0,-0.98431,1e-05,3.24622]
[1778418032212,37.84,80933.39,0.0,-0.98429,1e-05,3.25064]
[1778418037249,37.84,80933.3,0.0,-0.98429,1e-05,3.25029]
[1778418047317,37.83,80933.67,0.0,-0.98429,1e-05,3.25068]
[1778418052352,37.83,80931.18,0.0,-0.98432,1e-05,3.24477]
[1778418057387,37.83,80926.75,0.0,-0.98438,1e-05,3.23445]
[1778418062421,37.83,80924.84,0.0,-0.9844,1e-05,3.22996]
[1778418067459,37.83,80927.62,0.0,-0.98437,1e-05,3.23611]
[1778418072494,37.83,80926.69,0.0,-0.98438,1e-05,3.23375]
[1778418078488,37.83,80926.58,0.0,-0.98438,1e-05,3.23328]
[1778418083571,37.83,80925.58,0.0,-0.9844,1e-05,3.23083]
[1778418088606,37.83,80924.16,0.0,-0.98442,1e-05,3.22747]
[1778418094648,37.83,80923.74,0.0,-0.98443,1e-05,3.22467]
[1778418100690,37.83,80923.43,0.0,-0.98443,1e-05,3.22383]
[1778418105724,37.83,80923.31,0.0,-0.98444,1e-05,3.22346]
[1778418110759,37.83,80923.61,0.0,-0.98443,1e-05,3.22404]
[1778418116802,37.83,80924.38,0.0,-0.98442,1e-05,3.22563]
[1778418124858,37.83,80924.03,0.0,-0.98443,1e-05,3.22461]
[1778418129893,37.83,80923.64,0.0,-0.98444,1e-05,3.22357]
[1778418131907,37.83,80929.93,0.0,-0.98436,1e-05,3.23776]
[1778418136943,37.83,80932.79,0.0,-0.98432,1e-05,3.24391]
[1778418142986,37.83,80930.56,0.0,-0.98435,1e-05,3.23843]
[1778418148019,37.83,80935.4,0.0,-0.98429,1e-05,3.24911]
[1778418152049,37.82,80943.07,0.0,-0.98421,1e-05,3.2646]
[1778418158090,37.82,80939.47,0.0,-0.98426,1e-05,3.25587]
[1778418162118,37.82,80933.44,0.0,-0.98433,1e-05,3.24184]
[1778418164132,37.82,80930.0,0.0,-0.98438,1e-05,3.2339]
[1778418169167,37.82,80928.18,0.0,-0.9844,1e-05,3.22953]
[1778418174203,37.82,80924.5,0.0,-0.98445,1e-05,3.22096]
[1778418176217,37.82,80918.91,0.0,-0.98452,1e-05,3.20826]
[1778418181252,37.82,80918.56,0.0,-0.98452,1e-05,3.2074]
[1778418187294,37.82,80918.97,0.0,-0.98452,1e-05,3.20828]
[1778418192329,37.82,80920.23,0.0,-0.9845,1e-05,3.21108]
[1778418198371,37.82,80920.78,0.0,-0.9845,1e-05,3.21227]
[1778418200384,37.82,80915.68,0.0,-0.98456,1e-05,3.20075]
[1778418205420,37.82,80914.53,0.0,-0.98457,1e-05,3.19824]
[1778418209448,37.82,80922.18,0.0,-0.98448,1e-05,3.21559]
[1778418216499,37.82,80922.21,0.0,-0.98449,1e-05,3.21389]
[1778418221533,37.82,80920.82,0.0,-0.9845,1e-05,3.2107]
[1778418226568,37.82,80921.18,0.0,-0.9845,1e-05,3.21147]
[1778418231602,37.82,80920.71,0.0,-0.98451,1e-05,3.21037]
[1778418236638,37.82,80919.69,0.0,-0.98452,1e-05,3.20805]
[1778418241677,37.82,80921.45,0.0,-0.9845,1e-05,3.21198]
[1778418247718,37.82,80922.2,0.0,-0.98449,1e-05,3.21362]
[1778418251754,37.82,80917.96,0.0,-0.98454,1e-05,3.20404]
[1778418256789,37.82,80915.63,0.0,-0.98457,1e-05,3.19887]
[1778418263838,37.82,80916.23,0.0,-0.98456,1e-05,3.20036]
[1778418268873,37.82,80919.42,0.0,-0.98452,1e-05,3.20763]
[1778418274915,37.82,80919.64,0.0,-0.98453,1e-05,3.20651]
[1778418279956,37.82,80922.08,0.0,-0.9845,1e-05,3.21208]
[1778418284985,37.82,80925.05,0.0,-0.98446,1e-05,3.21887]
[1778418290027,37.82,80927.93,0.0,-0.98442,1e-05,3.22544]
[1778418295058,37.82,80928.46,0.0,-0.98441,1e-05,3.22668]
[1778418300093,37.82,80929.13,0.0,-0.98441,1e-05,3.22823]
[1778418305128,37.82,80929.98,0.0,-0.98439,1e-05,3.2302]
[1778418310163,37.82,80929.59,0.0,-0.9844,1e-05,3.22936]
[1778418315198,37.82,80931.43,0.0,-0.98438,1e-05,3.23357]
[1778418320233,37.82,80932.33,0.0,-0.98436,1e-05,3.23563]
[1778418325268,37.82,80932.29,0.0,-0.98437,1e-05,3.23553]
[1778418330312,37.82,80932.38,0.0,-0.98436,1e-05,3.23573]
[1778418335339,37.82,80933.72,0.0,-0.98436,1e-05,3.23708]
[1778418340382,37.82,80933.45,0.0,-0.98436,1e-05,3.23641]
[1778418345408,37.82,80932.23,0.0,-0.98437,1e-05,3.23355]
[1778418350452,37.82,80929.41,0.0,-0.98441,1e-05,3.22703]
[1778418356486,37.82,80930.26,0.0,-0.9844,1e-05,3.22879]
[1778418361520,37.82,80927.12,0.0,-0.98444,1e-05,3.22153]
[1778418366556,37.82,80926.29,0.0,-0.98445,1e-05,3.21951]
[1778418371591,37.82,80926.36,0.0,-0.98445,1e-05,3.21952]
[1778418373605,37.82,80914.27,0.0,-0.9846,1e-05,3.19215]
[1778418374612,37.82,80908.67,0.0,-0.98467,1e-05,3.17958]
[1778418375619,37.82,80904.64,0.0,-0.98472,1e-05,3.17058]
[1778418377634,37.82,80904.72,0.0,-0.98472,1e-05,3.17087]
[1778418382669,37.82,80906.48,0.0,-0.9847,1e-05,3.17508]
[1778418386696,37.82,80903.06,0.0,-0.98474,1e-05,3.1677]
[1778418392739,37.82,80904.53,0.0,-0.98473,1e-05,3.16983]
[1778418397773,37.82,80904.93,0.0,-0.98472,1e-05,3.17117]
[1778418402809,37.82,80903.73,0.0,-0.98473,1e-05,3.16894]
[1778418407846,37.83,80903.6,0.0,-0.98473,1e-05,3.16926]
[1778418414895,37.83,80903.31,0.0,-0.98473,1e-05,3.16939]
[1778418419931,37.83,80902.87,0.0,-0.98473,1e-05,3.16897]
[1778418424965,37.83,80902.15,0.0,-0.98474,1e-05,3.16799]
[1778418430000,37.83,80905.93,0.0,-0.98468,1e-05,3.17709]
[1778418435036,37.83,80905.28,0.0,-0.98469,1e-05,3.17631]
[1778418437050,37.84,80899.37,0.0,-0.98476,1e-05,3.16339]
[1778418441078,37.84,80893.81,0.0,-0.98482,1e-05,3.1517]
[1778418447120,37.84,80891.93,0.0,-0.98484,1e-05,3.14857]
[1778418452156,37.84,80894.67,0.0,-0.98481,1e-05,3.15384]
[1778418457189,37.84,80895.67,0.0,-0.98479,1e-05,3.15682]
[1778418462225,37.85,80892.51,0.0,-0.98483,1e-05,3.1505]
[1778418467260,37.85,80889.86,0.0,-0.98486,1e-05,3.14533]
[1778418474309,37.85,80889.59,0.0,-0.98486,1e-05,3.14572]
[1778418481359,37.85,80889.53,0.0,-0.98485,1e-05,3.14653]
[1778418483374,37.85,80896.69,0.0,-0.98476,1e-05,3.16275]
[1778418484379,37.85,80902.17,0.0,-0.98469,1e-05,3.17511]
[1778418485388,37.85,80902.73,0.0,-0.98469,1e-05,3.17644]
[1778418490424,37.85,80903.26,0.0,-0.98468,1e-05,3.17802]
[1778418495458,37.86,80903.67,0.0,-0.98467,1e-05,3.17933]
[1778418501509,37.86,80904.9,0.0,-0.98465,1e-05,3.18256]
[1778418506535,37.86,80904.9,0.0,-0.98465,1e-05,3.18294]
[1778418510567,37.86,80910.07,0.0,-0.98458,1e-05,3.19484]
[1778418512581,37.86,80913.6,0.0,-0.98455,1e-05,3.20119]
[1778418514595,37.86,80921.62,0.0,-0.98445,1e-05,3.21937]
[1778418515603,37.86,80924.5,0.0,-0.98441,1e-05,3.2259]
[1778418516609,37.86,80932.7,0.0,-0.98431,1e-05,3.24453]
[1778418517616,37.86,80935.35,0.0,-0.98427,1e-05,3.25054]
[1778418522651,37.86,80936.77,0.0,-0.98426,1e-05,3.25352]
[1778418527686,37.86,80939.76,0.0,-0.98422,1e-05,3.26007]
[1778418533728,37.86,80940.38,0.0,-0.98422,1e-05,3.26112]
[1778418538763,37.86,80941.62,0.0,-0.9842,1e-05,3.26364]
[1778418543800,37.85,80941.24,0.0,-0.98421,1e-05,3.26245]
[1778418545812,37.85,80949.01,0.0,-0.98411,1e-05,3.28013]
[1778418546818,37.85,80949.2,0.0,-0.98411,1e-05,3.28048]
[1778418551860,37.85,80948.25,0.0,-0.98412,1e-05,3.27785]
[1778418557898,37.85,80949.09,0.0,-0.98412,1e-05,3.27924]
[1778418561925,37.85,80940.91,0.0,-0.98422,1e-05,3.26014]
[1778418562931,37.85,80937.27,0.0,-0.98427,1e-05,3.25176]
[1778418566959,37.85,80935.05,0.0,-0.9843,1e-05,3.24654]
[1778418572011,37.85,80931.53,0.0,-0.98435,1e-05,3.23664]
[1778418578037,37.85,80930.67,0.0,-0.98436,1e-05,3.23456]
[1778418584078,37.85,80929.47,0.0,-0.98438,1e-05,3.23174]
[1778418590120,37.85,80928.72,0.0,-0.98439,1e-05,3.22997]
[1778418595155,37.85,80927.37,0.0,-0.9844,1e-05,3.22685]
[1778418601197,37.85,80928.05,0.0,-0.9844,1e-05,3.22833]
[1778418606232,37.85,80927.32,0.0,-0.98441,1e-05,3.22662]
[1778418612294,37.85,80925.65,0.0,-0.98443,1e-05,3.2228]
[1778418617309,37.85,80925.64,0.0,-0.98443,1e-05,3.22275]
[1778418622344,37.85,80925.67,0.0,-0.98443,1e-05,3.22278]
[1778418628386,37.85,80924.3,0.0,-0.98444,1e-05,3.21963]
[1778418633421,37.85,80927.43,0.0,-0.98441,1e-05,3.22498]
[1778418638456,37.85,80928.04,0.0,-0.98441,1e-05,3.22624]
[1778418646512,37.85,80927.68,0.0,-0.98441,1e-05,3.22519]
[1778418651547,37.85,80924.35,0.0,-0.98446,1e-05,3.21751]
[1778418656582,37.85,80924.18,0.0,-0.98446,1e-05,3.21697]
[1778418661617,37.85,80924.36,0.0,-0.98446,1e-05,3.21721]
[1778418666652,37.85,80924.29,0.0,-0.98446,1e-05,3.21687]
[1778418672716,37.85,80924.58,0.0,-0.98446,1e-05,3.21731]
[1778418677730,37.84,80924.67,0.0,-0.98446,1e-05,3.21733]
[1778418682787,37.84,80924.89,0.0,-0.98445,1e-05,3.21765]
[1778418688808,37.84,80923.97,0.0,-0.98447,1e-05,3.21537]
[1778418694850,37.84,80923.57,0.0,-0.98448,1e-05,3.21261]
[1778418699891,37.84,80923.75,0.0,-0.98448,1e-05,3.2129]
[1778418704925,37.84,80923.13,0.0,-0.98449,1e-05,3.2114]
[1778418709962,37.84,80915.59,0.0,-0.98458,1e-05,3.19432]
[1778418712983,37.84,80912.49,0.0,-0.98462,1e-05,3.18739]
[1778418721039,37.84,80911.86,0.0,-0.98463,1e-05,3.18621]
[1778418727081,37.84,80914.01,0.0,-0.9846,1e-05,3.19128]
[1778418732118,37.84,80914.43,0.0,-0.98459,1e-05,3.19245]
[1778418737151,37.85,80914.42,0.0,-0.98459,1e-05,3.19275]
[1778418743212,37.85,80914.96,0.0,-0.98458,1e-05,3.19431]
[1778418750239,37.85,80914.96,0.0,-0.98458,1e-05,3.19472]
[1778418755276,37.85,80917.36,0.0,-0.98456,1e-05,3.19876]
[1778418762327,37.85,80919.4,0.0,-0.98453,1e-05,3.20377]
[1778418767362,37.85,80919.82,0.0,-0.98452,1e-05,3.20499]
[1778418772398,37.85,80926.95,0.0,-0.98443,1e-05,3.22135]
[1778418778440,37.85,80926.53,0.0,-0.98444,1e-05,3.22055]
[1778418783495,37.85,80925.92,0.0,-0.98444,1e-05,3.21927]
[1778418792537,37.85,80925.83,0.0,-0.98444,1e-05,3.2192]
[1778418803635,37.85,80926.72,0.0,-0.98443,1e-05,3.22124]
[1778418808649,37.85,80926.01,0.0,-0.98444,1e-05,3.21963]
[1778418811670,37.85,80930.99,0.0,-0.98439,1e-05,3.22919]
[1778418816705,37.85,80932.08,0.0,-0.98437,1e-05,3.23157]
[1778418821741,37.85,80931.61,0.0,-0.98438,1e-05,3.23042]
[1778418826776,37.85,80931.79,0.0,-0.98438,1e-05,3.23075]
[1778418833824,37.85,80931.64,0.0,-0.98438,1e-05,3.23026]
[1778418838858,37.85,80931.76,0.0,-0.98438,1e-05,3.23041]
[1778418843915,37.85,80931.83,0.0,-0.98438,1e-05,3.23042]
[1778418848928,37.85,80932.95,0.0,-0.98437,1e-05,3.23281]
[1778418853964,37.85,80934.48,0.0,-0.98435,1e-05,3.23614]
[1778418858999,37.85,80934.22,0.0,-0.98435,1e-05,3.23539]
[1778418864073,37.85,80934.99,0.0,-0.98434,1e-05,3.23697]
[1778418867056,37.85,80944.34,0.0,-0.98423,1e-05,3.25816]
[1778418868061,37.85,80951.22,0.0,-0.98414,1e-05,3.27384]
[1778418869069,37.85,80952.05,0.0,-0.98413,1e-05,3.27565]
[1778418874106,37.85,80953.43,0.0,-0.98412,1e-05,3.27663]
[1778418877126,37.85,80960.94,0.0,-0.98403,1e-05,3.29363]
[1778418882161,37.84,80962.49,0.0,-0.98401,1e-05,3.29665]
[1778418887196,37.84,80963.48,0.0,-0.984,1e-05,3.29839]
[1778418892231,37.84,80962.97,0.0,-0.98401,1e-05,3.29668]
[1778418897267,37.84,80957.2,0.0,-0.98409,1e-05,3.28292]
[1778418899280,37.84,80950.17,0.0,-0.98418,1e-05,3.26665]
[1778418902301,37.84,80943.19,0.0,-0.98427,1e-05,3.25057]
[1778418907336,37.84,80941.59,0.0,-0.98429,1e-05,3.24683]
[1778418913381,37.84,80939.74,0.0,-0.98431,1e-05,3.2425]
[1778418918416,37.84,80937.52,0.0,-0.98434,1e-05,3.23739]
[1778418922445,37.84,80943.28,0.0,-0.98427,1e-05,3.25045]
[1778418926472,37.84,80948.29,0.0,-0.9842,1e-05,3.26171]
[1778418931507,37.84,80952.24,0.0,-0.98416,1e-05,3.26874]
[1778418936542,37.84,80948.3,0.0,-0.98422,1e-05,3.25945]
[1778418941578,37.84,80951.37,0.0,-0.98418,1e-05,3.26634]
[1778418946612,37.84,80945.85,0.0,-0.98425,1e-05,3.25361]
[1778418951646,37.84,80944.25,0.0,-0.98427,1e-05,3.24994]
[1778418958696,37.84,80943.08,0.0,-0.98428,1e-05,3.24723]
[1778418963731,37.84,80945.78,0.0,-0.98425,1e-05,3.2533]
[1778418970780,37.84,80945.31,0.0,-0.98426,1e-05,3.25205]
[1778418975815,37.83,80944.87,0.0,-0.98426,1e-05,3.25085]
[1778418977829,37.83,80939.15,0.0,-0.98434,1e-05,3.23776]
[1778418982864,37.83,80938.72,0.0,-0.98434,1e-05,3.23668]
[1778418988906,37.83,80937.14,0.0,-0.98436,1e-05,3.23296]
[1778418994979,37.83,80935.13,0.0,-0.9844,1e-05,3.22657]
[1778419000994,37.83,80933.42,0.0,-0.98442,1e-05,3.22255]
[1778419009047,37.83,80932.11,0.0,-0.98444,1e-05,3.21938]
[1778419014102,37.83,80927.94,0.0,-0.98449,1e-05,3.2098]
[1778419020144,37.83,80927.34,0.0,-0.9845,1e-05,3.20831]
[1778419025179,37.83,80926.69,0.0,-0.98451,1e-05,3.20673]
[1778419028201,37.83,80919.47,0.0,-0.9846,1e-05,3.19039]
[1778419035251,37.83,80918.36,0.0,-0.98461,1e-05,3.18798]
[1778419040284,37.83,80921.11,0.0,-0.98458,1e-05,3.19428]
[1778419045330,37.83,80920.88,0.0,-0.98458,1e-05,3.19388]
[1778419050354,37.83,80920.8,0.0,-0.98458,1e-05,3.19384]
[1778419055400,37.83,80920.49,0.0,-0.98459,1e-05,3.19162]
[1778419059418,37.83,80925.58,0.0,-0.98452,1e-05,3.20322]
[1778419064452,37.83,80927.56,0.0,-0.9845,1e-05,3.20775]
[1778419069486,37.83,80926.81,0.0,-0.98451,1e-05,3.20612]
[1778419074522,37.83,80927.24,0.0,-0.9845,1e-05,3.20717]
[1778419080564,37.83,80926.82,0.0,-0.98451,1e-05,3.20627]
[1778419085613,37.83,80931.74,0.0,-0.98445,1e-05,3.21743]
[1778419091641,37.83,80933.12,0.0,-0.98443,1e-05,3.22047]
[1778419096676,37.83,80934.29,0.0,-0.98441,1e-05,3.22306]
[1778419102718,37.83,80935.85,0.0,-0.9844,1e-05,3.22654]
[1778419107753,37.83,80941.18,0.0,-0.98433,1e-05,3.23862]
[1778419114804,37.83,80945.01,0.0,-0.98429,1e-05,3.2455]
[1778419119837,37.83,80949.89,0.0,-0.98423,1e-05,3.25656]
[1778419125894,37.83,80948.73,0.0,-0.98424,1e-05,3.25381]
[1778419132929,37.83,80947.06,0.0,-0.98426,1e-05,3.24989]
[1778419137963,37.83,80945.26,0.0,-0.98429,1e-05,3.24572]
[1778419142998,37.83,80948.92,0.0,-0.98424,1e-05,3.25393]
[1778419148033,37.83,80950.32,0.0,-0.98423,1e-05,3.25695]
[1778419153068,37.83,80947.98,0.0,-0.98426,1e-05,3.25141]
[1778419158103,37.83,80946.61,0.0,-0.98427,1e-05,3.2481]
[1778419163139,37.83,80946.0,0.0,-0.98428,1e-05,3.24653]
[1778419169179,37.83,80945.66,0.0,-0.98429,1e-05,3.24552]
[1778419174215,37.83,80951.21,0.0,-0.98423,1e-05,3.25628]
[1778419179249,37.83,80955.71,0.0,-0.98417,1e-05,3.2663]
[1778419184285,37.83,80955.26,0.0,-0.98418,1e-05,3.26499]
[1778419190327,37.83,80958.62,0.0,-0.98414,1e-05,3.27237]
[1778419195362,37.83,80963.72,0.0,-0.98407,1e-05,3.28381]
[1778419204425,37.83,80965.83,0.0,-0.98405,1e-05,3.28812]
[1778419211474,37.82,80964.84,0.0,-0.98407,1e-05,3.28543]
[1778419216509,37.82,80964.37,0.0,-0.98407,1e-05,3.28405]
[1778419221543,37.82,80961.3,0.0,-0.98411,1e-05,3.27672]
[1778419226581,37.82,80962.43,0.0,-0.9841,1e-05,3.27903]
[1778419231614,37.82,80965.28,0.0,-0.98407,1e-05,3.28357]
[1778419236670,37.82,80966.9,0.0,-0.98406,1e-05,3.28692]
[1778419241685,37.82,80967.97,0.0,-0.98404,1e-05,3.28915]
[1778419246721,37.82,80968.67,0.0,-0.98404,1e-05,3.29039]
[1778419251756,37.82,80969.87,0.0,-0.98402,1e-05,3.29284]
[1778419256791,37.82,80971.06,0.0,-0.98401,1e-05,3.29527]
[1778419262835,37.82,80971.65,0.0,-0.984,1e-05,3.29626]
[1778419267869,37.82,80975.32,0.0,-0.98396,1e-05,3.30442]
[1778419272904,37.81,80979.32,0.0,-0.98391,1e-05,3.31326]
[1778419277939,37.81,80977.86,0.0,-0.98393,1e-05,3.30947]
[1778419284989,37.81,80976.9,0.0,-0.98395,1e-05,3.3067]
[1778419290023,37.81,80976.21,0.0,-0.98396,1e-05,3.30471]
[1778419296066,37.81,80978.46,0.0,-0.98394,1e-05,3.30773]
[1778419301101,37.81,80977.18,0.0,-0.98396,1e-05,3.30433]
[1778419306136,37.81,80980.03,0.0,-0.98392,1e-05,3.31043]
[1778419311171,37.81,80984.96,0.0,-0.98386,1e-05,3.32132]
[1778419316206,37.8,80990.38,0.0,-0.9838,1e-05,3.33323]
[1778419320236,37.8,81004.43,0.0,-0.98362,1e-05,3.36544]
[1778419326277,37.8,81008.53,0.0,-0.98357,1e-05,3.37378]
[1778419331312,37.8,81008.11,0.0,-0.98358,1e-05,3.3717]
[1778419333328,37.8,80995.44,0.0,-0.98375,1e-05,3.34159]
[1778419334334,37.8,80993.45,0.0,-0.98378,1e-05,3.33678]
[1778419339368,37.79,80989.47,0.0,-0.98383,1e-05,3.32675]
[1778419347424,37.79,80991.19,0.0,-0.98382,1e-05,3.32972]
[1778419352459,37.79,80992.94,0.0,-0.98381,1e-05,3.33147]
[1778419357518,37.79,80992.91,0.0,-0.98381,1e-05,3.33087]
[1778419362529,37.79,80998.35,0.0,-0.98374,1e-05,3.34306]
[1778419364544,37.79,81004.27,0.0,-0.98367,1e-05,3.35669]
[1778419366557,37.79,81005.57,0.0,-0.98365,1e-05,3.35946]
[1778419369579,37.79,81008.19,0.0,-0.98362,1e-05,3.36515]
[1778419373606,37.78,81002.81,0.0,-0.98369,1e-05,3.35193]
[1778419378641,37.78,80999.86,0.0,-0.98374,1e-05,3.34432]
[1778419387738,37.78,80997.64,0.0,-0.98377,1e-05,3.33793]
[1778419393749,37.78,80996.93,0.0,-0.98378,1e-05,3.33546]
[1778419395764,37.78,81002.13,0.0,-0.98372,1e-05,3.34732]
[1778419400797,37.77,81004.33,0.0,-0.98369,1e-05,3.35166]
[1778419405834,37.77,81001.33,0.0,-0.98374,1e-05,3.34385]
[1778419409880,37.77,80995.27,0.0,-0.98382,1e-05,3.32901]
[1778419411885,37.77,81001.64,0.0,-0.98375,1e-05,3.34185]
[1778419417955,37.77,81004.65,0.0,-0.98371,1e-05,3.34796]
[1778419422962,37.77,81005.21,0.0,-0.98371,1e-05,3.34847]
[1778419428025,37.76,81005.29,0.0,-0.98371,1e-05,3.34783]
[1778419433034,37.76,81005.32,0.0,-0.98372,1e-05,3.34707]
[1778419438068,37.76,81000.36,0.0,-0.98379,1e-05,3.33468]
[1778419443102,37.76,80998.51,0.0,-0.98382,1e-05,3.32964]
[1778419448137,37.76,81001.2,0.0,-0.98379,1e-05,3.33517]
[1778419455187,37.75,81001.16,0.0,-0.98379,1e-05,3.334]
[1778419460222,37.75,81001.8,0.0,-0.98379,1e-05,3.33473]
[1778419466263,37.75,81002.0,0.0,-0.98379,1e-05,3.33428]
[1778419469285,37.75,80995.42,0.0,-0.98388,1e-05,3.31853]
[1778419474320,37.75,80993.41,0.0,-0.98392,1e-05,3.31154]
[1778419479355,37.75,80992.95,0.0,-0.98393,1e-05,3.30991]
[1778419484390,37.74,80992.19,0.0,-0.98394,1e-05,3.30762]
[1778419489424,37.74,80989.05,0.0,-0.98398,1e-05,3.29989]
[1778419496474,37.74,80988.8,0.0,-0.98399,1e-05,3.29875]
[1778419501509,37.74,80988.5,0.0,-0.98399,1e-05,3.29766]
[1778419506544,37.74,80987.02,0.0,-0.98401,1e-05,3.29386]
[1778419511580,37.74,80982.84,0.0,-0.98407,1e-05,3.28388]
[1778419518633,37.74,80986.37,0.0,-0.98403,1e-05,3.29166]
[1778419525682,37.74,80988.26,0.0,-0.984,1e-05,3.29565]
[1778419530717,37.74,80991.2,0.0,-0.98397,1e-05,3.30219]
[1778419535752,37.74,80996.28,0.0,-0.98391,1e-05,3.31198]
[1778419542801,37.74,80997.13,0.0,-0.9839,1e-05,3.31348]
[1778419548843,37.73,80998.07,0.0,-0.98389,1e-05,3.31524]
[1778419553882,37.73,80998.5,0.0,-0.98389,1e-05,3.3159]
[1778419558940,37.73,80999.29,0.0,-0.98388,1e-05,3.3174]
[1778419563952,37.73,80999.36,0.0,-0.98388,1e-05,3.31722]
[1778419565969,37.73,81006.14,0.0,-0.9838,1e-05,3.33289]
[1778419566973,37.73,81004.31,0.0,-0.98382,1e-05,3.32852]
[1778419572014,37.73,81003.28,0.0,-0.98384,1e-05,3.32567]
[1778419576038,37.73,81006.11,0.0,-0.9838,1e-05,3.33181]
[1778419581073,37.73,81007.32,0.0,-0.98379,1e-05,3.33406]
[1778419586108,37.73,81006.28,0.0,-0.98381,1e-05,3.33107]
[1778419592150,37.72,81006.57,0.0,-0.98381,1e-05,3.32933]
[1778419597185,37.72,81005.8,0.0,-0.98383,1e-05,3.32698]
[1778419602220,37.72,81007.36,0.0,-0.98381,1e-05,3.33004]
[1778419609289,37.72,81007.01,0.0,-0.98382,1e-05,3.32837]
[1778419617325,37.72,81006.85,0.0,-0.98383,1e-05,3.32702]
[1778419624373,37.72,81006.81,0.0,-0.98383,1e-05,3.32605]
[1778419625381,37.71,81011.81,0.0,-0.98377,1e-05,3.33758]
[1778419630417,37.71,81013.9,0.0,-0.98375,1e-05,3.34171]
[1778419633437,37.71,81021.03,0.0,-0.98366,1e-05,3.3579]
[1778419639478,37.71,81020.12,0.0,-0.98367,1e-05,3.35457]
[1778419642501,37.71,81014.25,0.0,-0.98375,1e-05,3.34027]
[1778419647536,37.71,81009.23,0.0,-0.98382,1e-05,3.32769]
[1778419649571,37.7,81000.23,0.0,-0.98394,1e-05,3.30644]
[1778419654585,37.7,81000.56,0.0,-0.98395,1e-05,3.30487]
[1778419659641,37.7,80999.11,0.0,-0.98397,1e-05,3.30092]
[1778419664657,37.7,81001.78,0.0,-0.98394,1e-05,3.30654]
[1778419669692,37.7,81002.37,0.0,-0.98394,1e-05,3.3073]
[1778419672713,37.7,80994.02,0.0,-0.98405,1e-05,3.28761]
[1778419674727,37.7,80984.77,0.0,-0.98417,1e-05,3.26611]
[1778419675734,37.7,80984.45,0.0,-0.98417,1e-05,3.26533]
[1778419680769,37.7,80984.11,0.0,-0.98418,1e-05,3.26433]
[1778419685804,37.7,80983.98,0.0,-0.98418,1e-05,3.26385]
[1778419690839,37.7,80985.52,0.0,-0.98416,1e-05,3.26722]
[1778419695873,37.7,80987.88,0.0,-0.98413,1e-05,3.27249]
[1778419700909,37.7,80990.31,0.0,-0.9841,1e-05,3.27793]
[1778419705944,37.7,80990.85,0.0,-0.98409,1e-05,3.27903]
[1778419710979,37.69,80991.7,0.0,-0.98408,1e-05,3.28086]
[1778419717022,37.69,80993.43,0.0,-0.98407,1e-05,3.28297]
[1778419724070,37.69,80994.06,0.0,-0.98406,1e-05,3.28423]
[1778419729106,37.69,80991.15,0.0,-0.9841,1e-05,3.27741]
[1778419734142,37.69,80987.07,0.0,-0.98415,1e-05,3.26797]
[1778419739175,37.69,80985.02,0.0,-0.98418,1e-05,3.26326]
[1778419744214,37.69,80983.4,0.0,-0.9842,1e-05,3.25956]
[1778419749248,37.69,80983.07,0.0,-0.98421,1e-05,3.25885]
[1778419754282,37.69,80979.48,0.0,-0.98425,1e-05,3.25068]
[1778419760324,37.69,80981.64,0.0,-0.98422,1e-05,3.25578]
[1778419765359,37.69,80983.57,0.0,-0.9842,1e-05,3.26033]
[1778419769387,37.69,80978.5,0.0,-0.98426,1e-05,3.24883]
[1778419774422,37.7,80979.59,0.0,-0.98425,1e-05,3.24984]
[1778419779457,37.7,80982.55,0.0,-0.98421,1e-05,3.25683]
[1778419784493,37.7,80984.69,0.0,-0.98419,1e-05,3.26185]
[1778419785499,37.7,81007.6,0.0,-0.98389,1e-05,3.31489]
[1778419786508,37.7,81013.84,0.0,-0.98381,1e-05,3.32944]
[1778419791541,37.7,81006.07,0.0,-0.98391,1e-05,3.31139]
[1778419796576,37.7,81000.78,0.0,-0.98398,1e-05,3.29928]
[1778419801612,37.7,80999.76,0.0,-0.98399,1e-05,3.29684]
[1778419806646,37.7,80998.74,0.0,-0.98401,1e-05,3.2942]
[1778419813695,37.69,80999.1,0.0,-0.984,1e-05,3.29466]
[1778419819737,37.69,80998.79,0.0,-0.98401,1e-05,3.29362]
[1778419824772,37.69,80995.01,0.0,-0.98406,1e-05,3.28463]
[1778419826786,37.69,80989.95,0.0,-0.98413,1e-05,3.27289]
[1778419832828,37.69,80989.13,0.0,-0.98414,1e-05,3.26919]
[1778419837864,37.69,80976.67,0.0,-0.9843,1e-05,3.2405]
[1778419838872,37.69,80977.72,0.0,-0.98429,1e-05,3.24293]
[1778419843907,37.69,80976.88,0.0,-0.9843,1e-05,3.2411]
[1778419848941,37.69,80973.58,0.0,-0.98434,1e-05,3.23367]
[1778419853976,37.69,80970.6,0.0,-0.98438,1e-05,3.22706]
[1778419859011,37.69,80968.0,0.0,-0.98441,1e-05,3.22139]
[1778419864047,37.7,80979.32,0.0,-0.98426,1e-05,3.24749]
[1778419865059,37.7,80979.33,0.0,-0.98426,1e-05,3.24752]
[1778419870089,37.7,80979.62,0.0,-0.98426,1e-05,3.24819]
[1778419874116,37.7,80984.26,0.0,-0.9842,1e-05,3.25882]
[1778419879151,37.7,80977.2,0.0,-0.98429,1e-05,3.24258]
[1778419886244,37.7,80976.93,0.0,-0.9843,1e-05,3.24203]
[1778419896311,37.7,80976.92,0.0,-0.9843,1e-05,3.24041]
[1778419905333,37.7,80979.13,0.0,-0.98427,1e-05,3.24558]
[1778419910374,37.7,80964.72,0.0,-0.98446,1e-05,3.21277]
[1778419911381,37.7,80961.53,0.0,-0.9845,1e-05,3.20559]
[1778419916421,37.7,80960.54,0.0,-0.98451,1e-05,3.20385]
[1778419921451,37.7,80958.54,0.0,-0.98453,1e-05,3.19975]
[1778419926485,37.7,80958.12,0.0,-0.98453,1e-05,3.19922]
[1778419930514,37.7,80952.16,0.0,-0.9846,1e-05,3.18609]
[1778419935548,37.7,80948.54,0.0,-0.98465,1e-05,3.17847]
[1778419940585,37.7,80946.95,0.0,-0.98466,1e-05,3.17545]
[1778419947633,37.71,80944.35,0.0,-0.98469,1e-05,3.17043]
[1778419956697,37.71,80944.05,0.0,-0.9847,1e-05,3.16913]
[1778419959716,37.71,80950.39,0.0,-0.98461,1e-05,3.18371]
[1778419960724,37.71,80957.04,0.0,-0.98453,1e-05,3.19881]
[1778419966766,37.71,80958.57,0.0,-0.98451,1e-05,3.20264]
[1778419972808,37.71,80958.5,0.0,-0.98451,1e-05,3.20284]
[1778419977843,37.71,80958.6,0.0,-0.98451,1e-05,3.20338]
[1778419986948,37.71,80959.65,0.0,-0.98449,1e-05,3.2063]
[1778419997019,37.71,80962.45,0.0,-0.98445,1e-05,3.21323]
[1778420005038,37.72,80968.29,0.0,-0.98437,1e-05,3.22696]
[1778420007089,37.72,80978.2,0.0,-0.98425,1e-05,3.24972]
[1778420009064,37.72,80979.52,0.0,-0.98423,1e-05,3.2528]
[1778420014099,37.72,80979.15,0.0,-0.98424,1e-05,3.25034]
[1778420020142,37.72,80982.18,0.0,-0.9842,1e-05,3.25737]
[1778420026184,37.72,80984.39,0.0,-0.98418,1e-05,3.26242]
[1778420031219,37.72,80990.05,0.0,-0.9841,1e-05,3.27536]
[1778420035247,37.72,80999.97,0.0,-0.98398,1e-05,3.29814]
[1778420036254,37.72,81000.78,0.0,-0.98397,1e-05,3.29994]
[1778420044310,37.71,80999.35,0.0,-0.98399,1e-05,3.296]
[1778420049344,37.71,80998.51,0.0,-0.984,1e-05,3.29364]
[1778420054381,37.71,80999.84,0.0,-0.98399,1e-05,3.29627]
[1778420059416,37.71,81002.49,0.0,-0.98396,1e-05,3.30189]
[1778420067472,37.71,81001.38,0.0,-0.98398,1e-05,3.29843]
[1778420072507,37.71,81001.69,0.0,-0.98398,1e-05,3.29685]
[1778420077579,37.7,81007.29,0.0,-0.98392,1e-05,3.3091]
[1778420080563,37.7,81012.35,0.0,-0.98385,1e-05,3.32042]
[1778420085599,37.7,81006.28,0.0,-0.98394,1e-05,3.30553]
[1778420090634,37.7,81005.31,0.0,-0.98395,1e-05,3.3026]
[1778420097723,37.7,81004.45,0.0,-0.98397,1e-05,3.29971]
[1778420103725,37.7,81004.13,0.0,-0.98398,1e-05,3.2982]
[1778420108760,37.69,81001.63,0.0,-0.98401,1e-05,3.29179]
[1778420109767,37.69,80994.32,0.0,-0.98411,1e-05,3.27481]
[1778420114801,37.69,80991.71,0.0,-0.98414,1e-05,3.26843]
[1778420123865,37.69,80991.87,0.0,-0.98414,1e-05,3.26812]
[1778420131922,37.69,80991.85,0.0,-0.98416,1e-05,3.26579]
[1778420137963,37.69,80992.0,0.0,-0.98416,1e-05,3.26575]
[1778420142999,37.69,80993.15,0.0,-0.98414,1e-05,3.26806]
[1778420148075,37.69,80994.86,0.0,-0.98412,1e-05,3.27162]
[1778420157097,37.69,80994.9,0.0,-0.98413,1e-05,3.27106]
[1778420162136,37.69,80995.54,0.0,-0.98412,1e-05,3.27217]
[1778420168218,37.68,80995.68,0.0,-0.98412,1e-05,3.27207]
[1778420175226,37.68,80996.28,0.0,-0.98412,1e-05,3.27296]
[1778420176230,37.68,81001.96,0.0,-0.98404,1e-05,3.28601]
[1778420177237,37.68,81005.11,0.0,-0.984,1e-05,3.29322]
[1778420184285,37.68,81005.41,0.0,-0.984,1e-05,3.29317]
[1778420189321,37.68,81004.7,0.0,-0.98402,1e-05,3.29103]
[1778420197377,37.67,81003.57,0.0,-0.98406,1e-05,3.28262]
[1778420208499,37.65,81002.81,0.0,-0.98411,1e-05,3.27465]
[1778420214496,37.65,81000.37,0.0,-0.98416,1e-05,3.2657]
[1778420219531,37.64,81000.84,0.0,-0.98417,1e-05,3.26405]
[1778420224567,37.63,80997.51,0.0,-0.98422,1e-05,3.25369]
[1778420229602,37.63,81000.64,0.0,-0.9842,1e-05,3.2582]
[1778420235644,37.62,81000.52,0.0,-0.98422,1e-05,3.25471]
[1778420240680,37.61,81002.34,0.0,-0.98421,1e-05,3.25621]
[1778420248781,37.6,81001.16,0.0,-0.98425,1e-05,3.24869]
[1778420257798,37.59,81001.0,0.0,-0.98429,1e-05,3.2419]
[1778420264848,37.58,81000.68,0.0,-0.98431,1e-05,3.23755]
[1778420269881,37.57,80998.82,0.0,-0.98435,1e-05,3.23077]
[1778420274917,37.57,80998.47,0.0,-0.98437,1e-05,3.2275]
[1778420280959,37.56,80998.86,0.0,-0.98438,1e-05,3.22546]
[1778420288008,37.55,80999.12,0.0,-0.9844,1e-05,3.22274]
[1778420292038,37.55,80986.91,0.0,-0.98456,1e-05,3.19315]
[1778420299132,37.54,80986.84,0.0,-0.98458,1e-05,3.19023]
[1778420305130,37.54,80986.74,0.0,-0.98459,1e-05,3.18774]
[1778420310164,37.53,80987.14,0.0,-0.9846,1e-05,3.18682]
[1778420319227,37.52,80990.21,0.0,-0.98458,1e-05,3.18896]
[1778420324264,37.52,80991.42,0.0,-0.98458,1e-05,3.19006]
[1778420329343,37.51,80989.43,0.0,-0.98461,1e-05,3.18397]
[1778420335338,37.51,80989.43,0.0,-0.98462,1e-05,3.18211]
[1778420340375,37.51,80992.46,0.0,-0.98459,1e-05,3.18749]
[1778420343396,37.5,80997.83,0.0,-0.98453,1e-05,3.1988]
[1778420349483,37.5,80998.15,0.0,-0.98454,1e-05,3.19765]
[1778420355480,37.49,80998.42,0.0,-0.98454,1e-05,3.1964]
[1778420359555,37.49,80988.75,0.0,-0.98467,1e-05,3.17324]
[1778420360515,37.49,80988.75,0.0,-0.98467,1e-05,3.17296]
[1778420364543,37.49,80995.72,0.0,-0.98459,1e-05,3.18766]
[1778420366557,37.49,80996.06,0.0,-0.98459,1e-05,3.18784]
[1778420373606,37.48,80996.96,0.0,-0.9846,1e-05,3.1861]
[1778420376628,37.48,80991.53,0.0,-0.98467,1e-05,3.17292]
[1778420381664,37.48,80986.47,0.0,-0.98474,1e-05,3.16018]
[1778420386697,37.47,80984.32,0.0,-0.98478,1e-05,3.1541]
[1778420389718,37.47,80978.93,0.0,-0.98485,1e-05,3.14126]
[1778420395760,37.47,80977.85,0.0,-0.98487,1e-05,3.13749]
[1778420401805,37.47,80978.14,0.0,-0.98487,1e-05,3.13683]
[1778420403816,37.46,80973.09,0.0,-0.98494,1e-05,3.12508]
[1778420406837,37.46,80970.59,0.0,-0.98497,1e-05,3.1189]
[1778420411877,37.46,80967.02,0.0,-0.98502,1e-05,3.10997]
[1778420417923,37.46,80965.03,0.0,-0.98505,1e-05,3.10442]
[1778420422961,37.45,80962.38,0.0,-0.98509,1e-05,3.09759]
[1778420430050,37.45,80962.95,0.0,-0.98509,1e-05,3.09741]
[1778420437057,37.45,80961.84,0.0,-0.98512,1e-05,3.09205]
[1778420442092,37.45,80963.79,0.0,-0.9851,1e-05,3.09548]
[1778420447127,37.44,80965.31,0.0,-0.98509,1e-05,3.09795]
[1778420455182,37.44,80965.48,0.0,-0.98509,1e-05,3.09685]
[1778420460260,37.44,80965.64,0.0,-0.9851,1e-05,3.09628]
[1778420467267,37.43,80965.87,0.0,-0.9851,1e-05,3.09548]
[1778420469283,37.43,80971.14,0.0,-0.98504,1e-05,3.10682]
[1778420474316,37.43,80974.02,0.0,-0.98501,1e-05,3.11216]
[1778420479351,37.43,80974.07,0.0,-0.98501,1e-05,3.11118]
[1778420481365,37.43,80968.61,0.0,-0.98508,1e-05,3.09861]
[1778420486400,37.42,80962.76,0.0,-0.98516,1e-05,3.08468]
[1778420490471,37.42,80957.25,0.0,-0.98523,1e-05,3.07188]
[1778420496470,37.42,80955.01,0.0,-0.98527,1e-05,3.06442]
[1778420505534,37.42,80950.82,0.0,-0.98533,1e-05,3.05402]
[1778420510612,37.42,80952.65,0.0,-0.98531,1e-05,3.05743]
[1778420514598,37.41,80959.65,0.0,-0.98523,1e-05,3.07232]
[1778420515604,37.41,80960.67,0.0,-0.98522,1e-05,3.07442]
[1778420520639,37.41,80962.09,0.0,-0.9852,1e-05,3.07673]
[1778420525675,37.41,80959.9,0.0,-0.98523,1e-05,3.07108]
[1778420530709,37.41,80957.36,0.0,-0.98527,1e-05,3.06474]
[1778420540781,37.4,80956.57,0.0,-0.98529,1e-05,3.0616]
[1778420545813,37.4,80956.82,0.0,-0.98529,1e-05,3.06146]
[1778420550894,37.4,80957.43,0.0,-0.98528,1e-05,3.06213]
[1778420556891,37.4,80958.99,0.0,-0.98528,1e-05,3.06312]
[1778420561927,37.4,80961.0,0.0,-0.98526,1e-05,3.06693]
[1778420566963,37.4,80963.16,0.0,-0.98523,1e-05,3.07109]
[1778420579043,37.39,80963.5,0.0,-0.98524,1e-05,3.07038]
[1778420584081,37.39,80962.04,0.0,-0.98526,1e-05,3.06655]
[1778420589118,37.39,80961.58,0.0,-0.98527,1e-05,3.06485]
[1778420591180,37.39,80953.96,0.0,-0.98536,1e-05,3.04782]
[1778420592143,37.39,80953.96,0.0,-0.98536,1e-05,3.04773]
[1778420596165,37.39,80948.05,0.0,-0.98543,1e-05,3.03445]
[1778420601250,37.39,80946.99,0.0,-0.98545,1e-05,3.03178]
[1778420607241,37.39,80943.29,0.0,-0.9855,1e-05,3.02331]
[1778420612277,37.39,80941.8,0.0,-0.98552,1e-05,3.01815]
[1778420617313,37.38,80942.06,0.0,-0.98552,1e-05,3.01846]
[1778420625370,37.38,80942.34,0.0,-0.98552,1e-05,3.01865]
[1778420630406,37.38,80941.48,0.0,-0.98553,1e-05,3.0165]
[1778420636448,37.38,80941.6,0.0,-0.98553,1e-05,3.01644]
[1778420641531,37.38,80940.09,0.0,-0.98555,1e-05,3.01288]
[1778420647527,37.38,80941.82,0.0,-0.98553,1e-05,3.0163]
[1778420652562,37.38,80941.21,0.0,-0.98554,1e-05,3.01465]
[1778420658605,37.38,80944.47,0.0,-0.98551,1e-05,3.02133]
[1778420664646,37.38,80943.6,0.0,-0.98552,1e-05,3.01899]
[1778420669682,37.38,80949.45,0.0,-0.98545,1e-05,3.03141]
[1778420671696,37.38,80956.18,0.0,-0.98538,1e-05,3.04435]
[1778420673710,37.38,80960.99,0.0,-0.98532,1e-05,3.05469]
[1778420678747,37.37,80965.33,0.0,-0.98527,1e-05,3.06363]
[1778420680759,37.37,80971.01,0.0,-0.9852,1e-05,3.07593]
[1778420682773,37.37,80974.14,0.0,-0.98517,1e-05,3.08256]
[1778420685797,37.37,80979.83,0.0,-0.9851,1e-05,3.0947]
[1778420690829,37.37,80981.95,0.0,-0.98508,1e-05,3.09849]
[1778420695868,37.37,80984.75,0.0,-0.98505,1e-05,3.10381]
[1778420698889,37.36,80996.23,0.0,-0.98491,1e-05,3.12895]
[1778420699896,37.36,81001.24,0.0,-0.98485,1e-05,3.13999]
[1778420700903,37.36,81001.62,0.0,-0.98485,1e-05,3.1406]
[1778420705941,37.36,81000.54,0.0,-0.98487,1e-05,3.13693]
[1778420706945,37.36,80993.85,0.0,-0.98495,1e-05,3.12165]
[1778420708959,37.36,80994.29,0.0,-0.98495,1e-05,3.1222]
[1778420713995,37.36,80993.42,0.0,-0.98497,1e-05,3.11918]
[1778420719034,37.35,80990.43,0.0,-0.98501,1e-05,3.11144]
[1778420721046,37.35,80988.27,0.0,-0.98504,1e-05,3.10624]
[1778420726083,37.35,80988.4,0.0,-0.98504,1e-05,3.10564]
[1778420730111,37.35,80980.89,0.0,-0.98514,1e-05,3.08824]
[1778420732170,37.35,80976.84,0.0,-0.9852,1e-05,3.07732]
[1778420739172,37.35,80975.67,0.0,-0.98522,1e-05,3.0739]
[1778420744208,37.34,80979.35,0.0,-0.98517,1e-05,3.08143]
[1778420750252,37.34,80979.01,0.0,-0.98518,1e-05,3.07975]
[1778420755285,37.34,80978.64,0.0,-0.98519,1e-05,3.07826]
[1778420761327,37.34,80976.6,0.0,-0.98522,1e-05,3.07298]
[1778420768376,37.34,80977.51,0.0,-0.98521,1e-05,3.07409]
[1778420775425,37.33,80977.95,0.0,-0.98521,1e-05,3.07414]
[1778420782474,37.33,80976.8,0.0,-0.98523,1e-05,3.07068]
[1778420787509,37.33,80977.38,0.0,-0.98523,1e-05,3.07133]
[1778420789523,37.33,80982.32,0.0,-0.98517,1e-05,3.08201]
[1778420794557,37.33,80985.43,0.0,-0.98515,1e-05,3.08649]
[1778420798587,37.33,80978.7,0.0,-0.98523,1e-05,3.07099]
[1778420805635,37.32,80979.33,0.0,-0.98523,1e-05,3.07153]
[1778420810673,37.32,80981.1,0.0,-0.98521,1e-05,3.07483]
[1778420815708,37.32,80981.52,0.0,-0.98521,1e-05,3.07514]
[1778420821750,37.32,80981.25,0.0,-0.98522,1e-05,3.07382]
[1778420826785,37.32,80983.47,0.0,-0.98519,1e-05,3.07814]
[1778420832872,37.32,80983.58,0.0,-0.98519,1e-05,3.07765]
[1778420838868,37.31,80983.69,0.0,-0.9852,1e-05,3.07717]
[1778420843904,37.31,80985.08,0.0,-0.98518,1e-05,3.07965]
[1778420848939,37.31,80987.54,0.0,-0.98516,1e-05,3.08451]
[1778420850953,37.31,80991.16,0.0,-0.98511,1e-05,3.09231]
[1778420855988,37.31,80989.59,0.0,-0.98514,1e-05,3.08646]
[1778420861026,37.31,80989.35,0.0,-0.98515,1e-05,3.08522]
[1778420866063,37.3,80987.68,0.0,-0.98518,1e-05,3.08081]
[1778420871096,37.3,80986.54,0.0,-0.98519,1e-05,3.07756]
[1778420883230,37.3,80985.61,0.0,-0.98521,1e-05,3.0738]
[1778420889223,37.3,80983.3,0.0,-0.98525,1e-05,3.06784]
[1778420896272,37.29,80982.58,0.0,-0.98526,1e-05,3.06528]
[1778420901307,37.29,80986.94,0.0,-0.98521,1e-05,3.07421]
[1778420906344,37.29,80988.51,0.0,-0.9852,1e-05,3.07694]
[1778420912383,37.29,80989.03,0.0,-0.9852,1e-05,3.07553]
[1778420917419,37.29,80987.83,0.0,-0.98522,1e-05,3.07196]
[1778420922454,37.28,80987.19,0.0,-0.98524,1e-05,3.06983]
[1778420927489,37.28,80987.19,0.0,-0.98524,1e-05,3.06912]
[1778420932524,37.28,80986.87,0.0,-0.98525,1e-05,3.06772]
[1778420937560,37.28,80981.42,0.0,-0.98532,1e-05,3.05501]
[1778420942595,37.28,80981.96,0.0,-0.98531,1e-05,3.05564]
[1778420947631,37.28,80982.61,0.0,-0.98531,1e-05,3.05654]
[1778420952665,37.27,80982.8,0.0,-0.98531,1e-05,3.05644]
[1778420958707,37.27,80982.71,0.0,-0.98531,1e-05,3.05568]
[1778420963742,37.27,80983.79,0.0,-0.9853,1e-05,3.05764]
[1778420965756,37.27,80979.61,0.0,-0.98535,1e-05,3.04828]
[1778420973811,37.27,80980.63,0.0,-0.98535,1e-05,3.04846]
[1778420979854,37.27,80981.64,0.0,-0.98534,1e-05,3.05047]
[1778420985896,37.27,80982.95,0.0,-0.98533,1e-05,3.05316]
[1778420992944,37.27,80983.93,0.0,-0.98532,1e-05,3.05508]
[1778420997980,37.27,80983.9,0.0,-0.98532,1e-05,3.0548]
[1778421004024,37.27,80981.72,0.0,-0.98535,1e-05,3.04974]
[1778421014147,37.27,80980.82,0.0,-0.98536,1e-05,3.04735]
[1778421017116,37.27,80986.51,0.0,-0.98529,1e-05,3.05979]
[1778421022150,37.27,80986.85,0.0,-0.98529,1e-05,3.06021]
[1778421027183,37.26,80990.58,0.0,-0.98524,1e-05,3.06808]
[1778421032218,37.26,80991.39,0.0,-0.98525,1e-05,3.06775]
[1778421037253,37.26,80990.89,0.0,-0.98525,1e-05,3.06617]
[1778421042288,37.26,80990.87,0.0,-0.98526,1e-05,3.06565]
[1778421050345,37.26,80990.82,0.0,-0.98526,1e-05,3.06473]
[1778421055382,37.26,80989.65,0.0,-0.98528,1e-05,3.06164]
[1778421060418,37.26,80989.09,0.0,-0.98529,1e-05,3.0599]
[1778421065456,37.26,80988.57,0.0,-0.9853,1e-05,3.05826]
[1778421070488,37.25,80987.97,0.0,-0.98531,1e-05,3.05645]
[1778421075522,37.25,80983.86,0.0,-0.98536,1e-05,3.04693]
[1778421080558,37.25,80979.89,0.0,-0.98541,1e-05,3.03782]
[1778421088614,37.25,80980.02,0.0,-0.98541,1e-05,3.03763]
[1778421094707,37.25,80980.38,0.0,-0.98542,1e-05,3.03653]
[1778421102713,37.25,80980.38,0.0,-0.98542,1e-05,3.03623]
[1778421112786,37.25,80981.65,0.0,-0.9854,1e-05,3.03866]
[1778421118828,37.25,80981.59,0.0,-0.98541,1e-05,3.03836]
[1778421122857,37.25,80976.61,0.0,-0.98547,1e-05,3.02731]
[1778421127891,37.25,80979.47,0.0,-0.98543,1e-05,3.03351]
[1778421132926,37.25,80976.31,0.0,-0.98547,1e-05,3.02647]
[1778421144004,37.25,80973.73,0.0,-0.9855,1e-05,3.02058]
[1778421150045,37.25,80977.16,0.0,-0.98546,1e-05,3.02791]
[1778421155127,37.25,80977.19,0.0,-0.98547,1e-05,3.02615]
[1778421162129,37.24,80977.02,0.0,-0.98547,1e-05,3.02551]
[1778421167164,37.24,80976.98,0.0,-0.98548,1e-05,3.02523]
[1778421170185,37.24,80982.32,0.0,-0.98541,1e-05,3.03686]
[1778421172199,37.24,80984.13,0.0,-0.98539,1e-05,3.04073]
[1778421177233,37.24,80981.58,0.0,-0.98542,1e-05,3.03482]
[1778421182269,37.24,80978.2,0.0,-0.98547,1e-05,3.02712]
[1778421189318,37.24,80979.36,0.0,-0.98545,1e-05,3.02939]
[1778421195412,37.24,80980.08,0.0,-0.98545,1e-05,3.03076]
[1778421205482,37.24,80981.2,0.0,-0.98543,1e-05,3.03292]
[1778421212483,37.24,80983.34,0.0,-0.98542,1e-05,3.03579]
[1778421220539,37.24,80984.55,0.0,-0.9854,1e-05,3.03825]
[1778421225622,37.24,80984.84,0.0,-0.9854,1e-05,3.03878]
[1778421233630,37.24,80985.71,0.0,-0.98539,1e-05,3.04054]
[1778421238667,37.24,80987.21,0.0,-0.98537,1e-05,3.04374]
[1778421243705,37.24,80987.2,0.0,-0.98537,1e-05,3.04363]
[1778421248739,37.24,80987.55,0.0,-0.98537,1e-05,3.0443]
[1778421255854,37.24,80988.9,0.0,-0.98535,1e-05,3.04713]
[1778421259816,37.24,80992.66,0.0,-0.98531,1e-05,3.05533]
[1778421261830,37.24,80997.69,0.0,-0.98525,1e-05,3.06637]
[1778421267873,37.24,80996.49,0.0,-0.98527,1e-05,3.06336]
[1778421272907,37.24,80995.73,0.0,-0.98528,1e-05,3.05973]
[1778421277942,37.23,80995.08,0.0,-0.98529,1e-05,3.058]
[1778421282977,37.23,80994.6,0.0,-0.9853,1e-05,3.05663]
[1778421288011,37.23,80992.43,0.0,-0.98533,1e-05,3.05153]
[1778421293047,37.23,80988.43,0.0,-0.98538,1e-05,3.04247]
[1778421298082,37.23,80985.34,0.0,-0.98542,1e-05,3.03553]
[1778421303116,37.23,80985.94,0.0,-0.98541,1e-05,3.03675]
[1778421308153,37.23,80988.6,0.0,-0.98538,1e-05,3.04248]
[1778421310167,37.23,80983.42,0.0,-0.98544,1e-05,3.03103]
[1778421315202,37.23,80981.14,0.0,-0.98547,1e-05,3.026]
[1778421320237,37.23,80978.62,0.0,-0.9855,1e-05,3.02046]
[1778421325272,37.23,80979.15,0.0,-0.98549,1e-05,3.02164]
[1778421333328,37.23,80978.59,0.0,-0.98551,1e-05,3.01883]
[1778421339369,37.23,80976.57,0.0,-0.98553,1e-05,3.01449]
[1778421346485,37.23,80975.19,0.0,-0.98555,1e-05,3.0116]
[1778421354476,37.23,80974.16,0.0,-0.98556,1e-05,3.00953]
[1778421360517,37.23,80972.02,0.0,-0.98558,1e-05,3.005]
[1778421363539,37.23,80966.32,0.0,-0.98565,1e-05,2.99266]
[1778421368574,37.23,80964.85,0.0,-0.98567,1e-05,2.9897]
[1778421373608,37.23,80962.26,0.0,-0.9857,1e-05,2.98434]
[1778421378644,37.24,80962.73,0.0,-0.98569,1e-05,2.98564]
[1778421383679,37.24,80962.32,0.0,-0.98569,1e-05,2.98501]
[1778421388714,37.24,80961.88,0.0,-0.9857,1e-05,2.98431]
[1778421392742,37.24,80956.8,0.0,-0.98576,1e-05,2.97196]
[1778421394756,37.24,80952.0,0.0,-0.98582,1e-05,2.96193]
[1778421399792,37.24,80950.31,0.0,-0.98583,1e-05,2.9592]
[1778421406913,37.24,80949.92,0.0,-0.98583,1e-05,2.9593]
[1778421409861,37.24,80954.28,0.0,-0.98578,1e-05,2.96855]
[1778421414896,37.24,80952.32,0.0,-0.98581,1e-05,2.96379]
[1778421425976,37.24,80950.64,0.0,-0.98583,1e-05,2.95892]
[1778421437122,37.24,80948.93,0.0,-0.98586,1e-05,2.95412]
[1778421443096,37.23,80950.56,0.0,-0.98584,1e-05,2.95699]
[1778421450144,37.23,80950.49,0.0,-0.98585,1e-05,2.95606]
[1778421455179,37.23,80948.87,0.0,-0.98588,1e-05,2.95043]
[1778421465249,37.23,80949.24,0.0,-0.98588,1e-05,2.95019]
[1778421471291,37.23,80948.13,0.0,-0.9859,1e-05,2.94722]
[1778421477402,37.22,80948.65,0.0,-0.98589,1e-05,2.94777]
[1778421485388,37.22,80948.08,0.0,-0.9859,1e-05,2.94581]
[1778421490425,37.22,80947.25,0.0,-0.98592,1e-05,2.94358]
[1778421495458,37.22,80947.51,0.0,-0.98592,1e-05,2.94369]
[1778421500494,37.22,80948.07,0.0,-0.98591,1e-05,2.94443]
[1778421505529,37.22,80948.01,0.0,-0.98592,1e-05,2.94385]
[1778421510565,37.22,80947.18,0.0,-0.98593,1e-05,2.94163]
[1778421515599,37.22,80947.23,0.0,-0.98594,1e-05,2.93971]
[1778421521641,37.21,80947.94,0.0,-0.98593,1e-05,2.94075]
[1778421527758,37.21,80947.17,0.0,-0.98594,1e-05,2.93861]
[1778421533727,37.21,80947.17,0.0,-0.98595,1e-05,2.93815]
[1778421539769,37.21,80948.98,0.0,-0.98593,1e-05,2.94153]
[1778421545811,37.21,80949.42,0.0,-0.98592,1e-05,2.94194]
[1778421550847,37.21,80954.33,0.0,-0.98587,1e-05,2.95206]
[1778421552859,37.21,80960.65,0.0,-0.9858,1e-05,2.96549]
[1778421557969,37.21,80963.35,0.0,-0.98577,1e-05,2.97067]
[1778421563937,37.2,80962.67,0.0,-0.98578,1e-05,2.96836]
[1778421565951,37.2,80969.89,0.0,-0.9857,1e-05,2.98375]
[1778421568973,37.2,80973.64,0.0,-0.98565,1e-05,2.9914]
[1778421574007,37.2,80979.35,0.0,-0.9856,1e-05,3.00185]
[1778421581056,37.21,80979.93,0.0,-0.98558,1e-05,3.00525]
[1778421585084,37.21,80986.19,0.0,-0.9855,1e-05,3.02018]
[1778421590121,37.21,80987.94,0.0,-0.98546,1e-05,3.02577]
[1778421592134,37.22,80983.27,0.0,-0.98552,1e-05,3.01612]
[1778421597169,37.22,80986.19,0.0,-0.98547,1e-05,3.02407]
[1778421602204,37.22,80984.42,0.0,-0.98549,1e-05,3.02172]
[1778421604217,37.22,80978.26,0.0,-0.98556,1e-05,3.00889]
[1778421609253,37.23,80977.54,0.0,-0.98556,1e-05,3.00901]
[1778421619319,37.24,80977.04,0.0,-0.98554,1e-05,3.01132]
[1778421628466,37.25,80975.82,0.0,-0.98554,1e-05,3.01168]
[1778421634428,37.25,80974.94,0.0,-0.98555,1e-05,3.0101]
[1778421639463,37.25,80976.29,0.0,-0.98552,1e-05,3.01466]
[1778421644498,37.26,80976.3,0.0,-0.98551,1e-05,3.01627]
[1778421650540,37.26,80976.33,0.0,-0.9855,1e-05,3.01821]
[1778421655575,37.27,80975.56,0.0,-0.9855,1e-05,3.01808]
[1778421660610,37.27,80976.3,0.0,-0.98549,1e-05,3.02123]
[1778421667659,37.28,80976.54,0.0,-0.98547,1e-05,3.02386]
[1778421672695,37.28,80973.01,0.0,-0.98551,1e-05,3.01761]
[1778421677730,37.28,80973.14,0.0,-0.9855,1e-05,3.01944]
[1778421684779,37.29,80971.14,0.0,-0.98551,1e-05,3.01723]
[1778421690821,37.29,80967.82,0.0,-0.98554,1e-05,3.01185]
[1778421695857,37.3,80970.98,0.0,-0.9855,1e-05,3.01869]
[1778421701898,37.3,80972.73,0.0,-0.98547,1e-05,3.02432]
[1778421706933,37.31,80973.08,0.0,-0.98545,1e-05,3.02654]
[1778421712975,37.31,80973.08,0.0,-0.98544,1e-05,3.02824]
[1778421718011,37.32,80968.76,0.0,-0.98549,1e-05,3.0202]
[1778421724056,37.32,80973.17,0.0,-0.98543,1e-05,3.03163]
[1778421729166,37.32,80973.78,0.0,-0.98541,1e-05,3.03437]
[1778421736139,37.33,80974.28,0.0,-0.98539,1e-05,3.03742]
[1778421741174,37.33,80975.01,0.0,-0.98538,1e-05,3.04041]
[1778421749307,37.34,80975.06,0.0,-0.98536,1e-05,3.04298]
[1778421755272,37.34,80975.55,0.0,-0.98536,1e-05,3.04378]
[1778421761313,37.35,80975.92,0.0,-0.98534,1e-05,3.04651]
[1778421766351,37.35,80975.96,0.0,-0.98533,1e-05,3.04795]
[1778421769448,37.35,80981.69,0.0,-0.98526,1e-05,3.06137]
[1778421776419,37.36,80981.63,0.0,-0.98525,1e-05,3.06288]
[1778421784475,37.36,80980.92,0.0,-0.98525,1e-05,3.0631]
[1778421787496,37.36,80984.8,0.0,-0.9852,1e-05,3.07231]
[1778421792531,37.36,80997.01,0.0,-0.98504,1e-05,3.10065]
[1778421799659,37.37,80998.52,0.0,-0.98501,1e-05,3.1067]
[1778421807636,37.38,80997.87,0.0,-0.985,1e-05,3.10828]
[1778421813680,37.38,80998.07,0.0,-0.985,1e-05,3.10812]
[1778421818715,37.38,81002.93,0.0,-0.98494,1e-05,3.11968]
[1778421824756,37.39,81002.99,0.0,-0.98493,1e-05,3.12058]
[1778421825764,37.39,80994.56,0.0,-0.98503,1e-05,3.10187]
[1778421826770,37.39,80987.56,0.0,-0.98512,1e-05,3.08645]
[1778421829869,37.39,80975.96,0.0,-0.98526,1e-05,3.06134]
[1778421836845,37.39,80976.35,0.0,-0.98524,1e-05,3.06382]
[1778421841880,37.39,80977.53,0.0,-0.98522,1e-05,3.06757]
[1778421849938,37.4,80978.04,0.0,-0.98521,1e-05,3.07048]
[1778421855980,37.4,80978.58,0.0,-0.98519,1e-05,3.07297]
[1778421861016,37.41,80977.38,0.0,-0.9852,1e-05,3.07135]
[1778421866051,37.42,80977.34,0.0,-0.98517,1e-05,3.0761]
[1778421871087,37.44,80977.23,0.0,-0.98514,1e-05,3.08148]
[1778421875115,37.48,80982.48,0.0,-0.98497,1e-05,3.11164]
[1778421880150,37.53,80978.23,0.0,-0.98492,1e-05,3.12148]
[1778421886192,37.53,80973.54,0.0,-0.98497,1e-05,3.11161]
[1778421891229,37.55,80971.27,0.0,-0.98497,1e-05,3.11222]
[1778421896266,37.56,80969.63,0.0,-0.98495,1e-05,3.11545]
[1778421900363,37.58,80964.94,0.0,-0.98498,1e-05,3.1105]
[1778421907340,37.6,80963.78,0.0,-0.98493,1e-05,3.11805]
[1778421913383,37.62,80963.75,0.0,-0.98491,1e-05,3.12292]
[1778421918418,37.62,80964.68,0.0,-0.98488,1e-05,3.12845]
[1778421924467,37.65,80963.81,0.0,-0.98483,1e-05,3.13663]
[1778421930576,37.67,80961.08,0.0,-0.98482,1e-05,3.1391]
[1778421936547,37.69,80958.06,0.0,-0.98481,1e-05,3.13918]
[1778421941582,37.71,80956.5,0.0,-0.98479,1e-05,3.14272]
[1778421950717,37.74,80952.63,0.0,-0.98477,1e-05,3.14656]
[1778421957693,37.77,80953.72,0.0,-0.9847,1e-05,3.15858]
[1778421970782,37.81,80954.82,0.0,-0.98459,1e-05,3.17853]
[1778421980927,37.84,80952.9,0.0,-0.98454,1e-05,3.18739]
[1778421986897,37.86,80947.75,0.0,-0.98456,1e-05,3.1836]
[1778421993948,37.89,80946.23,0.0,-0.98454,1e-05,3.18759]
[1778421998982,37.9,80941.96,0.0,-0.98455,1e-05,3.18444]
[1778422004020,37.92,80935.53,0.0,-0.9846,1e-05,3.17654]
[1778422011066,37.94,80933.56,0.0,-0.98457,1e-05,3.18121]
[1778422013080,37.95,80938.68,0.0,-0.98449,1e-05,3.19531]
[1778422015096,37.95,80942.34,0.0,-0.98443,1e-05,3.20609]
[1778422020129,37.97,80943.51,0.0,-0.98438,1e-05,3.21498]
[1778422025165,37.99,80943.95,0.0,-0.98434,1e-05,3.22214]
[1778422030200,38.0,80944.97,0.0,-0.98429,1e-05,3.23057]
[1778422035235,38.02,80947.9,0.0,-0.98422,1e-05,3.24328]
[1778422040270,38.03,80949.9,0.0,-0.98416,1e-05,3.25377]
[1778422045305,38.04,80947.66,0.0,-0.98416,1e-05,3.25455]
[1778422051347,38.06,80949.11,0.0,-0.98411,1e-05,3.2632]
[1778422056383,38.08,80944.08,0.0,-0.98414,1e-05,3.25757]
[1778422061492,38.09,80939.82,0.0,-0.98416,1e-05,3.25371]
[1778422068466,38.11,80938.74,0.0,-0.98413,1e-05,3.25943]
[1778422073501,38.13,80935.73,0.0,-0.98413,1e-05,3.25836]
[1778422078536,38.14,80935.7,0.0,-0.9841,1e-05,3.26406]
[1778422083571,38.15,80934.86,0.0,-0.98408,1e-05,3.26786]
[1778422088607,38.17,80932.23,0.0,-0.98408,1e-05,3.26758]
[1778422093642,38.19,80934.4,0.0,-0.98401,1e-05,3.27932]
[1778422098677,38.2,80934.59,0.0,-0.98398,1e-05,3.28531]
[1778422108745,38.23,80934.57,0.0,-0.98391,1e-05,3.29621]
[1778422113783,38.24,80930.13,0.0,-0.98395,1e-05,3.28969]
[1778422118817,38.25,80931.96,0.0,-0.9839,1e-05,3.29923]
[1778422130901,38.29,80935.07,0.0,-0.98378,1e-05,3.31899]
[1778422131983,38.29,80940.63,0.0,-0.98371,1e-05,3.33285]
[1778422137951,38.3,80941.68,0.0,-0.98366,1e-05,3.34146]
[1778422142986,38.32,80944.0,0.0,-0.9836,1e-05,3.35193]
[1778422146007,38.32,80950.08,0.0,-0.9835,1e-05,3.36907]
[1778422151042,38.33,80946.83,0.0,-0.98352,1e-05,3.36644]
[1778422158091,38.35,80945.41,0.0,-0.9835,1e-05,3.36989]
[1778422163126,38.36,80943.3,0.0,-0.9835,1e-05,3.36974]
[1778422168161,38.37,80941.65,0.0,-0.98349,1e-05,3.37058]
[1778422178229,38.4,80941.26,0.0,-0.98345,1e-05,3.37711]
[1778422184274,38.41,80938.23,0.0,-0.98346,1e-05,3.3755]
[1778422192409,38.43,80941.28,0.0,-0.98338,1e-05,3.38969]
[1778422198376,38.44,80941.56,0.0,-0.98335,1e-05,3.39561]
[1778422202480,38.45,80946.94,0.0,-0.98325,1e-05,3.41169]
[1778422207438,38.46,80950.26,0.0,-0.98319,1e-05,3.42369]
[1778422212550,38.47,80949.57,0.0,-0.98317,1e-05,3.4262]
[1778422218515,38.48,80949.62,0.0,-0.98314,1e-05,3.43119]
[1778422226573,38.5,80949.62,0.0,-0.98311,1e-05,3.43761]
[1778422232690,38.51,80947.96,0.0,-0.98311,1e-05,3.43669]
[1778422238657,38.52,80948.77,0.0,-0.98307,1e-05,3.44334]
[1778422243692,38.53,80949.61,0.0,-0.98304,1e-05,3.44921]
[1778422248727,38.54,80957.85,0.0,-0.98291,1e-05,3.47252]
[1778422252758,38.55,80964.18,0.0,-0.9828,1e-05,3.49047]
[1778422254769,38.55,80971.27,0.0,-0.9827,1e-05,3.50878]
[1778422261825,38.56,80974.65,0.0,-0.98263,1e-05,3.52159]
[1778422266859,38.57,80979.1,0.0,-0.98254,1e-05,3.53623]
[1778422270887,38.58,80984.23,0.0,-0.98246,1e-05,3.55116]
[1778422275920,38.58,80990.17,0.0,-0.98236,1e-05,3.56869]
[1778422280957,38.59,80993.68,0.0,-0.98229,1e-05,3.58028]
[1778422285991,38.6,80992.98,0.0,-0.98228,1e-05,3.58167]
[1778422293117,38.61,80992.27,0.0,-0.98228,1e-05,3.58246]
[1778422299083,38.62,80993.13,0.0,-0.98224,1e-05,3.58827]
[1778422304117,38.63,80994.86,0.0,-0.9822,1e-05,3.59556]
[1778422313257,38.64,80995.59,0.0,-0.98216,1e-05,3.60291]
[1778422319222,38.65,80995.81,0.0,-0.98213,1e-05,3.60711]
[1778422324258,38.66,80997.98,0.0,-0.98209,1e-05,3.61541]
[1778422330299,38.66,80994.86,0.0,-0.98211,1e-05,3.61144]
[1778422335334,38.67,80993.13,0.0,-0.98212,1e-05,3.61027]
[1778422340369,38.68,80987.36,0.0,-0.98218,1e-05,3.59929]
[1778422343467,38.68,80984.04,0.0,-0.98221,1e-05,3.59312]
[1778422349432,38.69,80980.72,0.0,-0.98224,1e-05,3.58886]
[1778422353537,38.7,80976.8,0.0,-0.98228,1e-05,3.5801]
[1778422356482,38.7,80984.73,0.0,-0.98216,1e-05,3.60124]
[1778422357487,38.7,80986.34,0.0,-0.98214,1e-05,3.60576]
[1778422362526,38.71,80985.46,0.0,-0.98213,1e-05,3.60658]
[1778422368565,38.72,80985.57,0.0,-0.98211,1e-05,3.61031]
[1778422373600,38.73,80985.08,0.0,-0.9821,1e-05,3.61237]
[1778422379642,38.74,80985.13,0.0,-0.98207,1e-05,3.61659]
[1778422384679,38.75,80984.96,0.0,-0.98206,1e-05,3.61954]
[1778422389712,38.75,80984.76,0.0,-0.98204,1e-05,3.62235]
[1778422395754,38.76,80984.06,0.0,-0.98203,1e-05,3.62457]
[1778422400789,38.77,80979.18,0.0,-0.98208,1e-05,3.61595]
[1778422405829,38.78,80975.15,0.0,-0.98211,1e-05,3.60944]
[1778422410860,38.79,80974.24,0.0,-0.98211,1e-05,3.61056]
[1778422415895,38.79,80974.59,0.0,-0.98209,1e-05,3.61288]
[1778422424031,38.81,80972.21,0.0,-0.98209,1e-05,3.61307]
[1778422429994,38.82,80971.27,0.0,-0.98208,1e-05,3.61472]
[1778422434101,38.82,80966.01,0.0,-0.98214,1e-05,3.6046]
[1778422440066,38.83,80963.99,0.0,-0.98214,1e-05,3.60372]
[1778422443087,38.84,80967.4,0.0,-0.98208,1e-05,3.61396]
[1778422449128,38.85,80966.92,0.0,-0.98207,1e-05,3.61659]
[1778422454163,38.86,80964.51,0.0,-0.98208,1e-05,3.61387]
[1778422460205,38.86,80964.2,0.0,-0.98207,1e-05,3.61684]
[1778422465240,38.87,80963.01,0.0,-0.98206,1e-05,3.617]
[1778422469270,38.88,80968.01,0.0,-0.98198,1e-05,3.63148]
[1778422474383,38.88,80969.48,0.0,-0.98195,1e-05,3.63608]
[1778422480347,38.89,80964.06,0.0,-0.98201,1e-05,3.62634]
[1778422483367,38.9,80959.26,0.0,-0.98206,1e-05,3.6165]
[1778422487396,38.9,80951.16,0.0,-0.98216,1e-05,3.59939]
[1778422492432,38.91,80950.57,0.0,-0.98215,1e-05,3.60116]
[1778422497467,38.92,80947.82,0.0,-0.98217,1e-05,3.59773]
[1778422498474,38.92,80937.83,0.0,-0.9823,1e-05,3.57435]
[1778422501495,38.92,80931.13,0.0,-0.98238,1e-05,3.56036]
[1778422506530,38.93,80931.36,0.0,-0.98236,1e-05,3.56432]
[1778422508544,38.94,80922.35,0.0,-0.98248,1e-05,3.54413]
[1778422510558,38.94,80921.4,0.0,-0.98248,1e-05,3.54326]
[1778422515594,38.95,80924.83,0.0,-0.98241,1e-05,3.55494]
[1778422524743,38.96,80925.94,0.0,-0.98236,1e-05,3.56381]
[1778422528689,38.97,80933.64,0.0,-0.98224,1e-05,3.585]
[1778422534813,38.98,80933.33,0.0,-0.98223,1e-05,3.58634]
[1778422537753,38.98,80940.55,0.0,-0.98212,1e-05,3.60568]
[1778422538761,38.99,80940.68,0.0,-0.98212,1e-05,3.60662]
[1778422543795,38.99,80936.7,0.0,-0.98215,1e-05,3.60013]
[1778422548833,39.0,80935.26,0.0,-0.98215,1e-05,3.59977]
[1778422554874,39.01,80932.74,0.0,-0.98217,1e-05,3.59743]
[1778422565024,39.02,80928.79,0.0,-0.98218,1e-05,3.59413]
[1778422570983,39.03,80927.27,0.0,-0.98218,1e-05,3.59416]
[1778422576019,39.04,80925.92,0.0,-0.98219,1e-05,3.59394]
[1778422581054,39.05,80925.52,0.0,-0.98217,1e-05,3.596]
[1778422586091,39.05,80925.07,0.0,-0.98216,1e-05,3.5979]
[1778422591127,39.06,80925.02,0.0,-0.98215,1e-05,3.59889]
[1778422597168,39.07,80927.85,0.0,-0.9821,1e-05,3.60915]
[1778422602204,39.08,80926.34,0.0,-0.9821,1e-05,3.60889]
[1778422612274,39.09,80926.17,0.0,-0.98207,1e-05,3.61403]
[1778422621337,39.1,80925.37,0.0,-0.98205,1e-05,3.61696]
[1778422627378,39.11,80924.44,0.0,-0.98204,1e-05,3.61793]
[1778422635518,39.12,80924.17,0.0,-0.98202,1e-05,3.62155]
[1778422645588,39.13,80923.61,0.0,-0.982,1e-05,3.62546]
[1778422655658,39.15,80923.21,0.0,-0.98198,1e-05,3.62776]
[1778422665729,39.16,80921.7,0.0,-0.98198,1e-05,3.62908]
[1778422668666,39.16,80916.58,0.0,-0.98204,1e-05,3.61823]
[1778422674708,39.17,80919.23,0.0,-0.98198,1e-05,3.62773]
[1778422685868,39.18,80919.44,0.0,-0.98195,1e-05,3.63387]
[1778422691827,39.19,80919.53,0.0,-0.98193,1e-05,3.63713]
[1778422696862,39.2,80921.47,0.0,-0.98189,1e-05,3.64434]
[1778422703911,39.21,80922.03,0.0,-0.98186,1e-05,3.64913]
[1778422708946,39.21,80920.64,0.0,-0.98186,1e-05,3.64817]
[1778422713982,39.22,80915.97,0.0,-0.98192,1e-05,3.6374]
[1778422719017,39.22,80917.3,0.0,-0.98189,1e-05,3.6431]
[1778422726068,39.23,80917.6,0.0,-0.98187,1e-05,3.64725]
[1778422736219,39.24,80918.88,0.0,-0.98182,1e-05,3.65517]
[1778422743186,39.25,80918.93,0.0,-0.9818,1e-05,3.6586]
[1778422748220,39.26,80918.93,0.0,-0.98179,1e-05,3.66094]
[1778422755268,39.26,80918.39,0.0,-0.98178,1e-05,3.66289]
[1778422760304,39.27,80919.13,0.0,-0.98175,1e-05,3.66702]
[1778422765340,39.28,80918.68,0.0,-0.98174,1e-05,3.66825]
[1778422770377,39.28,80918.1,0.0,-0.98174,1e-05,3.66917]
[1778422775413,39.28,80918.81,0.0,-0.98173,1e-05,3.67017]
[1778422782461,39.29,80919.01,0.0,-0.98171,1e-05,3.67389]
[1778422786489,39.3,80924.53,0.0,-0.98162,1e-05,3.68915]
[1778422791523,39.3,80923.8,0.0,-0.98162,1e-05,3.68994]
[1778422796647,39.31,80923.84,0.0,-0.9816,1e-05,3.69212]
[1778422806717,39.32,80923.25,0.0,-0.98159,1e-05,3.69477]
[1778422814685,39.32,80921.46,0.0,-0.9816,1e-05,3.69362]
[1778422815694,39.33,80915.59,0.0,-0.98167,1e-05,3.67973]
[1778422820728,39.33,80914.87,0.0,-0.98167,1e-05,3.68012]
[1778422825762,39.34,80914.05,0.0,-0.98167,1e-05,3.6803]
[1778422830797,39.34,80916.4,0.0,-0.98163,1e-05,3.6882]
[1778422836927,39.35,80917.88,0.0,-0.9816,1e-05,3.69256]
[1778422841874,39.35,80923.25,0.0,-0.98151,1e-05,3.70784]
[1778422846997,39.36,80928.19,0.0,-0.98143,1e-05,3.72203]
[1778422853958,39.36,80930.82,0.0,-0.98137,1e-05,3.73139]
[1778422858993,39.37,80927.81,0.0,-0.9814,1e-05,3.72608]
[1778422867140,39.38,80922.69,0.0,-0.98146,1e-05,3.717]
[1778422872085,39.38,80916.8,0.0,-0.98153,1e-05,3.70475]
[1778422877210,39.39,80913.71,0.0,-0.98156,1e-05,3.69942]
[1778422883162,39.39,80913.71,0.0,-0.98154,1e-05,3.70206]
[1778422887280,39.4,80907.43,0.0,-0.98162,1e-05,3.68852]
[1778422889204,39.4,80899.25,0.0,-0.98173,1e-05,3.66953]
[1778422890212,39.4,80897.27,0.0,-0.98175,1e-05,3.66521]
[1778422895248,39.41,80901.95,0.0,-0.98168,1e-05,3.67709]
[1778422900282,39.41,80904.19,0.0,-0.98164,1e-05,3.68491]
[1778422907420,39.42,80907.08,0.0,-0.98158,1e-05,3.69527]
[1778422915388,39.43,80907.72,0.0,-0.98155,1e-05,3.70059]
[1778422924451,39.44,80909.86,0.0,-0.98149,1e-05,3.70999]
[1778422929487,39.45,80911.82,0.0,-0.98145,1e-05,3.71707]
[1778422937548,39.45,80914.65,0.0,-0.98139,1e-05,3.72758]
[1778422942581,39.46,80917.92,0.0,-0.98133,1e-05,3.73774]
[1778422947702,39.47,80917.87,0.0,-0.98132,1e-05,3.74011]
[1778422953659,39.47,80916.1,0.0,-0.98134,1e-05,3.73593]
[1778422960710,39.48,80915.16,0.0,-0.98133,1e-05,3.73682]
[1778422966750,39.48,80909.18,0.0,-0.9814,1e-05,3.72461]
[1778422976821,39.49,80908.98,0.0,-0.98138,1e-05,3.72814]
[1778422981859,39.5,80911.19,0.0,-0.98134,1e-05,3.73554]
[1778422987982,39.5,80912.16,0.0,-0.98131,1e-05,3.74023]
[1778422990922,39.51,80915.49,0.0,-0.98126,1e-05,3.74951]
[1778422998054,39.51,80914.09,0.0,-0.98127,1e-05,3.7484]
[1778423005020,39.52,80914.4,0.0,-0.98125,1e-05,3.75141]
[1778423011062,39.52,80912.98,0.0,-0.98127,1e-05,3.74785]
[1778423014083,39.52,80917.46,0.0,-0.9812,1e-05,3.75974]
[1778423016097,39.52,80919.6,0.0,-0.98116,1e-05,3.76553]
[1778423021131,39.53,80918.29,0.0,-0.98118,1e-05,3.76355]
[1778423028264,39.53,80919.14,0.0,-0.98115,1e-05,3.76742]
[1778423037244,39.54,80920.41,0.0,-0.98112,1e-05,3.77281]
[1778423042279,39.54,80920.78,0.0,-0.98111,1e-05,3.77497]
[1778423048411,39.54,80920.95,0.0,-0.9811,1e-05,3.77687]
[1778423058481,39.55,80917.43,0.0,-0.98113,1e-05,3.77063]
[1778423068552,39.56,80918.48,0.0,-0.9811,1e-05,3.77563]
[1778423076517,39.56,80919.81,0.0,-0.98108,1e-05,3.77893]
[1778423081553,39.56,80920.88,0.0,-0.98106,1e-05,3.78313]
[1778423086587,39.57,80921.69,0.0,-0.98103,1e-05,3.78778]
[1778423091624,39.57,80921.79,0.0,-0.98102,1e-05,3.78916]
[1778423097664,39.58,80921.87,0.0,-0.98101,1e-05,3.79183]
[1778423108832,39.59,80921.95,0.0,-0.98098,1e-05,3.79592]
[1778423118902,39.59,80919.27,0.0,-0.98101,1e-05,3.79165]
[1778423124854,39.6,80919.22,0.0,-0.981,1e-05,3.7928]
[1778423129891,39.6,80919.46,0.0,-0.98099,1e-05,3.79444]
[1778423139042,39.61,80919.98,0.0,-0.98097,1e-05,3.79866]
[1778423149112,39.62,80917.99,0.0,-0.98098,1e-05,3.79612]
[1778423156071,39.62,80914.99,0.0,-0.98101,1e-05,3.79008]
[1778423166141,39.62,80914.27,0.0,-0.98101,1e-05,3.79025]
[1778423168155,39.63,80908.93,0.0,-0.98109,1e-05,3.77747]
[1778423174197,39.63,80908.63,0.0,-0.98108,1e-05,3.77794]
[1778423179322,39.63,80908.91,0.0,-0.98107,1e-05,3.77964]
[1778423186281,39.63,80907.67,0.0,-0.98108,1e-05,3.77798]
[1778423191316,39.64,80907.97,0.0,-0.98108,1e-05,3.7778]
[1778423196351,39.64,80902.84,0.0,-0.98115,1e-05,3.76621]
[1778423201388,39.64,80902.01,0.0,-0.98116,1e-05,3.76529]
[1778423206426,39.64,80901.22,0.0,-0.98116,1e-05,3.76449]
[1778423212465,39.65,80899.57,0.0,-0.98117,1e-05,3.76183]
[1778423217501,39.65,80898.58,0.0,-0.98118,1e-05,3.76058]
[1778423224550,39.65,80897.8,0.0,-0.98118,1e-05,3.76032]
[1778423229673,39.66,80897.87,0.0,-0.98118,1e-05,3.76166]
[1778423239743,39.66,80897.55,0.0,-0.98117,1e-05,3.7632]
[1778423249813,39.67,80897.78,0.0,-0.98115,1e-05,3.76604]
[1778423255767,39.67,80898.12,0.0,-0.98115,1e-05,3.76633]
[1778423269863,39.68,80898.5,0.0,-0.98112,1e-05,3.77034]
[1778423274902,39.68,80898.47,0.0,-0.98112,1e-05,3.77133]
[1778423280023,39.68,80898.64,0.0,-0.98111,1e-05,3.773]
[1778423286990,39.69,80898.64,0.0,-0.9811,1e-05,3.77444]
[1778423295043,39.69,80898.56,0.0,-0.98109,1e-05,3.77586]
[1778423300164,39.69,80898.55,0.0,-0.98108,1e-05,3.77682]
[1778423308134,39.7,80898.33,0.0,-0.98108,1e-05,3.77785]
[1778423314176,39.7,80897.89,0.0,-0.98109,1e-05,3.77604]
[1778423320304,39.7,80898.06,0.0,-0.98108,1e-05,3.77764]
[1778423327267,39.71,80898.12,0.0,-0.98107,1e-05,3.77913]
[1778423333308,39.71,80898.17,0.0,-0.98106,1e-05,3.78039]
[1778423340444,39.71,80898.15,0.0,-0.98105,1e-05,3.78166]
[1778423350514,39.72,80898.25,0.0,-0.98104,1e-05,3.78378]
[1778423356472,39.72,80898.57,0.0,-0.98103,1e-05,3.78567]
[1778423365535,39.72,80898.39,0.0,-0.98102,1e-05,3.78685]
[1778423370654,39.73,80898.4,0.0,-0.98102,1e-05,3.78775]
[1778423380724,39.73,80898.4,0.0,-0.98102,1e-05,3.7876]
[1778423387690,39.73,80898.39,0.0,-0.98101,1e-05,3.78878]
[1778423392725,39.73,80898.11,0.0,-0.98101,1e-05,3.78894]
[1778423397759,39.74,80898.96,0.0,-0.98099,1e-05,3.79187]
[1778423402797,39.74,80903.91,0.0,-0.98092,1e-05,3.80486]
[1778423406824,39.74,80909.15,0.0,-0.98084,1e-05,3.81834]
[1778423411861,39.74,80912.92,0.0,-0.98078,1e-05,3.82826]
[1778423416894,39.74,80914.9,0.0,-0.98075,1e-05,3.83371]
[1778423418910,39.74,80907.38,0.0,-0.98086,1e-05,3.81526]
[1778423419916,39.74,80911.33,0.0,-0.9808,1e-05,3.82521]
[1778423425960,39.74,80913.78,0.0,-0.98076,1e-05,3.83208]
[1778423431077,39.75,80916.88,0.0,-0.98072,1e-05,3.83851]
[1778423439050,39.75,80917.14,0.0,-0.98071,1e-05,3.84017]
[1778423444086,39.75,80916.25,0.0,-0.98072,1e-05,3.83861]
[1778423449120,39.75,80916.73,0.0,-0.98071,1e-05,3.84046]
[1778423456168,39.75,80917.43,0.0,-0.98069,1e-05,3.84309]
[1778423461204,39.76,80917.82,0.0,-0.98068,1e-05,3.84469]
[1778423466239,39.76,80917.91,0.0,-0.98068,1e-05,3.84564]
[1778423472281,39.76,80918.31,0.0,-0.98067,1e-05,3.84731]
[1778423479333,39.76,80920.91,0.0,-0.98063,1e-05,3.85438]
[1778423484367,39.76,80921.43,0.0,-0.98062,1e-05,3.85623]
[1778423491499,39.76,80921.63,0.0,-0.98062,1e-05,3.85546]
[1778423501568,39.77,80922.21,0.0,-0.9806,1e-05,3.85786]
[1778423507528,39.77,80923.73,0.0,-0.98058,1e-05,3.86227]
[1778423516591,39.77,80924.44,0.0,-0.98056,1e-05,3.86502]
[1778423521708,39.77,80923.93,0.0,-0.98057,1e-05,3.86425]
[1778423531778,39.77,80923.62,0.0,-0.98057,1e-05,3.86443]
[1778423536731,39.77,80931.22,0.0,-0.98045,1e-05,3.88393]
[1778423537738,39.77,80935.89,0.0,-0.98038,1e-05,3.89573]
[1778423539752,39.77,80939.51,0.0,-0.98033,1e-05,3.90492]
[1778423545794,39.77,80942.04,0.0,-0.98029,1e-05,3.9114]
[1778423551922,39.77,80941.61,0.0,-0.98031,1e-05,3.90845]
[1778423557879,39.77,80941.61,0.0,-0.98031,1e-05,3.90853]
[1778423562914,39.77,80942.48,0.0,-0.98029,1e-05,3.91073]
[1778423569962,39.77,80943.1,0.0,-0.98029,1e-05,3.91227]
[1778423572983,39.77,80952.71,0.0,-0.98014,1e-05,3.93659]
[1778423582136,39.77,80956.8,0.0,-0.98008,1e-05,3.94728]
[1778423588087,39.78,80958.7,0.0,-0.98004,1e-05,3.95397]
[1778423593123,39.78,80959.63,0.0,-0.98001,1e-05,3.95876]
[1778423598161,39.79,80969.94,0.0,-0.97985,1e-05,3.9875]
[1778423599168,39.79,80981.5,0.0,-0.97967,2e-05,4.01762]
[1778423600175,39.79,80981.89,0.0,-0.97966,2e-05,4.01902]
[1778423606219,39.8,80981.08,0.0,-0.97966,2e-05,4.01921]
[1778423612349,39.8,80980.86,0.0,-0.97966,2e-05,4.01931]
[1778423622419,39.81,80981.2,0.0,-0.97963,2e-05,4.02389]
[1778423629383,39.82,80981.68,0.0,-0.97961,2e-05,4.02764]
[1778423637434,39.82,80980.31,0.0,-0.97961,2e-05,4.02691]
[1778423638441,39.83,80974.65,0.0,-0.97969,2e-05,4.0127]
[1778423640455,39.83,80968.95,0.0,-0.97978,2e-05,3.99882]
[1778423645490,39.83,80967.63,0.0,-0.97978,1e-05,3.99738]
[1778423650525,39.84,80967.64,0.0,-0.97978,1e-05,3.9988]
[1778423655561,39.84,80965.56,0.0,-0.9798,1e-05,3.9938]
[1778423661602,39.84,80967.53,0.0,-0.97978,1e-05,3.99855]
[1778423668651,39.83,80964.38,0.0,-0.97983,1e-05,3.98959]
[1778423673686,39.83,80964.45,0.0,-0.97984,1e-05,3.98719]
[1778423682842,39.83,80963.34,0.0,-0.97986,1e-05,3.98385]
[1778423689798,39.83,80961.66,0.0,-0.97989,1e-05,3.97879]
[1778423701879,39.83,80959.92,0.0,-0.97992,1e-05,3.97315]
[1778423713054,39.82,80959.81,0.0,-0.97993,1e-05,3.97176]
[1778423719003,39.82,80959.31,0.0,-0.97994,1e-05,3.96989]
[1778423725049,39.82,80959.26,0.0,-0.97995,1e-05,3.96917]
[1778423726056,39.82,80964.74,0.0,-0.97987,1e-05,3.98307]
[1778423729077,39.82,80966.57,0.0,-0.97984,1e-05,3.98739]
[1778423733194,39.82,80972.31,0.0,-0.97977,2e-05,3.9996]
[1778423739147,39.82,80977.3,0.0,-0.9797,2e-05,4.01161]
[1778423746196,39.81,80981.55,0.0,-0.97964,2e-05,4.02158]
[1778423751230,39.81,80983.97,0.0,-0.97961,2e-05,4.02711]
[1778423758282,39.81,80977.19,0.0,-0.97971,2e-05,4.00873]
[1778423763315,39.81,80971.4,0.0,-0.9798,1e-05,3.99329]
[1778423768350,39.81,80969.98,0.0,-0.97983,1e-05,3.98915]
[1778423773478,39.81,80969.87,0.0,-0.97983,1e-05,3.98839]
[1778423781441,39.81,80970.9,0.0,-0.97982,1e-05,3.9903]
[1778423786476,39.8,80969.71,0.0,-0.97984,1e-05,3.98684]
[1778423793618,39.8,80969.51,0.0,-0.97986,1e-05,3.98376]
[1778423800571,39.8,80969.51,0.0,-0.97986,1e-05,3.98325]
[1778423802589,39.8,80964.29,0.0,-0.97994,1e-05,3.96978]
[1778423807622,39.8,80959.64,0.0,-0.98001,1e-05,3.95769]
[1778423812658,39.8,80951.79,0.0,-0.98013,1e-05,3.93755]
[1778423817693,39.8,80946.35,0.0,-0.98021,1e-05,3.92368]
[1778423823829,39.8,80944.55,0.0,-0.98024,1e-05,3.91904]
[1778423829777,39.8,80938.19,0.0,-0.98033,1e-05,3.90293]
[1778423831791,39.8,80927.98,0.0,-0.98048,1e-05,3.87731]
[1778423836826,39.8,80927.46,0.0,-0.98049,1e-05,3.87618]
[1778423841861,39.8,80925.72,0.0,-0.9805,1e-05,3.87308]
[1778423846896,39.81,80928.44,0.0,-0.98045,1e-05,3.88269]
[1778423851931,39.82,80927.23,0.0,-0.98046,1e-05,3.88043]
[1778423856967,39.82,80924.37,0.0,-0.98048,1e-05,3.87598]
[1778423864109,39.83,80925.01,0.0,-0.98045,1e-05,3.88134]
[1778423871064,39.84,80925.01,0.0,-0.98043,1e-05,3.88502]
[1778423880132,39.84,80925.79,0.0,-0.98042,1e-05,3.88733]
[1778423888187,39.84,80923.74,0.0,-0.98045,1e-05,3.88201]
[1778423894319,39.84,80924.51,0.0,-0.98043,1e-05,3.88489]
[1778423901278,39.85,80924.42,0.0,-0.98042,1e-05,3.88661]
[1778423914458,39.86,80924.53,0.0,-0.98039,1e-05,3.89144]
[1778423921418,39.87,80924.57,0.0,-0.98037,1e-05,3.89496]
[1778423926453,39.88,80924.23,0.0,-0.98036,1e-05,3.89653]
[1778423932499,39.88,80924.37,0.0,-0.98034,1e-05,3.89977]
[1778423934599,39.89,80930.44,0.0,-0.98025,1e-05,3.916]
[1778423937530,39.89,80937.32,0.0,-0.98014,1e-05,3.93474]
[1778423942566,39.89,80938.53,0.0,-0.98011,1e-05,3.93996]
[1778423947599,39.9,80937.8,0.0,-0.9801,1e-05,3.94027]
[1778423952634,39.9,80939.91,0.0,-0.98006,1e-05,3.94774]
[1778423959684,39.91,80941.86,0.0,-0.98001,1e-05,3.9556]
[1778423964719,39.92,80942.5,0.0,-0.97999,1e-05,3.95968]
[1778423970761,39.92,80942.19,0.0,-0.97998,1e-05,3.96134]
[1778423978817,39.93,80940.28,0.0,-0.98,1e-05,3.95777]
[1778423984859,39.94,80939.69,0.0,-0.97999,1e-05,3.95868]
[1778423994931,39.94,80939.69,0.0,-0.97997,1e-05,3.96261]
[1778424005089,39.95,80953.23,0.0,-0.97974,1e-05,4.00104]
[1778424015071,39.96,80955.69,0.0,-0.97968,2e-05,4.01116]
[1778424023127,39.97,80957.53,0.0,-0.97964,2e-05,4.01891]
[1778424032190,39.98,80953.83,0.0,-0.97968,2e-05,4.01081]
[1778424035301,39.98,80960.26,0.0,-0.97958,2e-05,4.02842]
[1778424037225,39.98,80960.26,0.0,-0.97958,2e-05,4.02909]
[1778424042291,39.98,80960.78,0.0,-0.97956,2e-05,4.03176]
[1778424043268,39.99,80968.04,0.0,-0.97945,2e-05,4.05113]
[1778424044279,39.99,80975.67,0.0,-0.97933,2e-05,4.07086]
[1778424045372,39.99,80979.8,0.0,-0.97926,2e-05,4.08215]
[1778424051323,39.99,80974.07,0.0,-0.97934,2e-05,4.06885]
[1778424055442,39.99,80963.45,0.0,-0.9795,2e-05,4.04255]
[1778424057365,40.0,80961.63,0.0,-0.97952,2e-05,4.03848]
[1778424063407,40.0,80962.11,0.0,-0.9795,2e-05,4.04173]
[1778424069450,40.0,80964.74,0.0,-0.97945,2e-05,4.05053]
[1778424074484,40.01,80964.15,0.0,-0.97945,2e-05,4.05066]
[1778424079535,40.01,80960.23,0.0,-0.9795,2e-05,4.0422]
[1778424080529,40.01,80954.53,0.0,-0.97958,2e-05,4.02789]
[1778424081535,40.01,80946.84,0.0,-0.9797,1e-05,4.00854]
[1778424082543,40.02,80944.43,0.0,-0.97973,1e-05,4.00278]
[1778424085660,40.02,80937.95,0.0,-0.97982,1e-05,3.98745]
[1778424092612,40.02,80937.1,0.0,-0.97982,1e-05,3.98623]
[1778424097647,40.03,80937.48,0.0,-0.97981,1e-05,3.98925]
[1778424102682,40.03,80941.06,0.0,-0.97974,1e-05,4.00031]
[1778424108727,40.04,80938.73,0.0,-0.97976,1e-05,3.99661]
[1778424115776,40.05,80939.54,0.0,-0.97973,1e-05,4.00127]
[1778424120811,40.05,80940.89,0.0,-0.9797,1e-05,4.00654]
[1778424125941,40.05,80940.46,0.0,-0.9797,1e-05,4.00732]
[1778424132896,40.06,80936.37,0.0,-0.97974,1e-05,3.99946]
[1778424137931,40.06,80933.78,0.0,-0.97977,1e-05,3.9947]
[1778424142965,40.07,80932.61,0.0,-0.97978,1e-05,3.99349]
[1778424147999,40.07,80930.39,0.0,-0.9798,1e-05,3.98958]
[1778424150014,40.07,80924.12,0.0,-0.97989,1e-05,3.97434]
[1778424152027,40.08,80923.73,0.0,-0.9799,1e-05,3.97214]
[1778424157064,40.08,80918.82,0.0,-0.97996,1e-05,3.96161]
[1778424162098,40.09,80919.59,0.0,-0.97994,1e-05,3.96551]
[1778424167133,40.09,80922.18,0.0,-0.97989,1e-05,3.97402]
[1778424174182,40.1,80923.69,0.0,-0.97985,1e-05,3.98091]
[1778424181233,40.1,80927.06,0.0,-0.97978,1e-05,3.99208]
[1778424186266,40.11,80932.06,0.0,-0.9797,1e-05,4.00664]
[1778424191301,40.11,80932.92,0.0,-0.97967,1e-05,4.01057]
[1778424196336,40.12,80935.43,0.0,-0.97963,2e-05,4.01867]
[1778424201371,40.12,80935.35,0.0,-0.97962,2e-05,4.02013]
[1778424206406,40.12,80937.31,0.0,-0.97958,2e-05,4.02679]
[1778424211441,40.13,80936.08,0.0,-0.9796,2e-05,4.02329]
[1778424216571,40.13,80931.52,0.0,-0.97966,1e-05,4.0133]
[1778424222518,40.14,80932.28,0.0,-0.97963,1e-05,4.01732]
[1778424227556,40.14,80934.22,0.0,-0.97959,2e-05,4.02399]
[1778424230574,40.14,80928.82,0.0,-0.97967,1e-05,4.01121]
[1778424232589,40.14,80921.28,0.0,-0.97978,1e-05,3.99273]
[1778424236713,40.15,80918.12,0.0,-0.97981,1e-05,3.98627]
[1778424243689,40.15,80918.22,0.0,-0.9798,1e-05,3.98934]
[1778424248714,40.16,80919.97,0.0,-0.97976,1e-05,3.99577]
[1778424253749,40.16,80921.49,0.0,-0.97972,1e-05,4.00158]
[1778424258786,40.17,80919.51,0.0,-0.97974,1e-05,3.99849]
[1778424260808,40.17,80908.88,0.0,-0.97989,1e-05,3.97228]
[1778424261808,40.17,80906.25,0.0,-0.97993,1e-05,3.96606]
[1778424266928,40.18,80903.21,0.0,-0.97996,1e-05,3.96062]
[1778424274899,40.18,80903.21,0.0,-0.97995,1e-05,3.96224]
[1778424279935,40.19,80906.07,0.0,-0.97989,1e-05,3.9717]
[1778424284970,40.19,80906.13,0.0,-0.97988,1e-05,3.97394]
[1778424295040,40.2,80906.27,0.0,-0.97985,1e-05,3.9784]
[1778424301082,40.21,80901.83,0.0,-0.97991,1e-05,3.96965]
[1778424306117,40.22,80902.23,0.0,-0.97989,1e-05,3.97275]
[1778424314173,40.22,80902.01,0.0,-0.97987,1e-05,3.97547]
[1778424321222,40.23,80900.52,0.0,-0.97988,1e-05,3.97456]
[1778424326257,40.23,80899.82,0.0,-0.97987,1e-05,3.97483]
[1778424327357,40.24,80906.46,0.0,-0.97977,1e-05,3.99245]
[1778424335323,40.24,80905.76,0.0,-0.97977,1e-05,3.99163]
[1778424342369,40.25,80905.09,0.0,-0.97977,1e-05,3.99245]
[1778424347497,40.25,80908.14,0.0,-0.97971,1e-05,4.00196]
[1778424355460,40.26,80908.14,0.0,-0.9797,1e-05,4.00472]
[1778424360495,40.26,80903.21,0.0,-0.97976,1e-05,3.99391]
[1778424361502,40.26,80898.19,0.0,-0.97983,1e-05,3.98154]
[1778424362509,40.27,80897.58,0.0,-0.97984,1e-05,3.98038]
[1778424367637,40.27,80898.01,0.0,-0.97982,1e-05,3.98337]
[1778424373586,40.28,80895.98,0.0,-0.97984,1e-05,3.98051]
[1778424379627,40.28,80895.52,0.0,-0.97983,1e-05,3.98167]
[1778424384663,40.29,80895.14,0.0,-0.97982,1e-05,3.98267]
[1778424389698,40.29,80895.42,0.0,-0.97981,1e-05,3.98532]
[1778424394732,40.29,80895.18,0.0,-0.97981,1e-05,3.98467]
[1778424405810,40.3,80896.27,0.0,-0.97977,1e-05,3.99161]
[1778424410846,40.31,80894.53,0.0,-0.97978,1e-05,3.98907]
[1778424412860,40.31,80889.21,0.0,-0.97986,1e-05,3.97638]
[1778424416888,40.31,80882.83,0.0,-0.97994,1e-05,3.96185]
[1778424419909,40.32,80876.97,0.0,-0.98002,1e-05,3.94835]
[1778424424953,40.32,80875.47,0.0,-0.98003,1e-05,3.94673]
[1778424426959,40.32,80868.42,0.0,-0.98013,1e-05,3.92992]
[1778424428062,40.33,80867.55,0.0,-0.98014,1e-05,3.92821]
[1778424432003,40.33,80856.43,0.0,-0.98029,1e-05,3.90282]
[1778424433006,40.33,80846.69,0.0,-0.98043,1e-05,3.87862]
[1778424434018,40.33,80845.26,0.0,-0.98044,1e-05,3.87562]
[1778424438132,40.34,80840.23,0.0,-0.9805,1e-05,3.8654]
[1778424442075,40.34,80838.33,0.0,-0.98052,1e-05,3.86299]
[1778424443083,40.34,80832.02,0.0,-0.98061,1e-05,3.848]
[1778424444089,40.35,80829.33,0.0,-0.98064,1e-05,3.84197]
[1778424447110,40.35,80836.25,0.0,-0.98053,1e-05,3.86084]
[1778424450131,40.35,80837.95,0.0,-0.9805,1e-05,3.86676]
[1778424455166,40.36,80846.29,0.0,-0.98037,1e-05,3.88826]
[1778424456174,40.36,80846.36,0.0,-0.98036,1e-05,3.88895]
[1778424460204,40.37,80842.21,0.0,-0.98041,1e-05,3.88076]
[1778424469270,40.38,80843.68,0.0,-0.98036,1e-05,3.88918]
[1778424474305,40.39,80845.78,0.0,-0.98032,1e-05,3.89703]
[1778424479340,40.39,80841.11,0.0,-0.98037,1e-05,3.8881]
[1778424480347,40.39,80839.51,0.0,-0.98039,1e-05,3.88468]
[1778424486389,40.4,80837.47,0.0,-0.9804,1e-05,3.88302]
[1778424491424,40.41,80838.2,0.0,-0.98037,1e-05,3.88766]
[1778424496459,40.41,80834.62,0.0,-0.9804,1e-05,3.88167]
[1778424501493,40.42,80832.26,0.0,-0.98042,1e-05,3.87876]
[1778424507536,40.43,80834.78,0.0,-0.98036,1e-05,3.88853]
[1778424508544,40.43,80841.08,0.0,-0.98026,1e-05,3.9053]
[1778424513579,40.44,80843.99,0.0,-0.98022,1e-05,3.91328]
[1778424518702,40.45,80840.37,0.0,-0.98025,1e-05,3.90689]
[1778424524655,40.45,80840.22,0.0,-0.98024,1e-05,3.90964]
[1778424529690,40.46,80843.51,0.0,-0.98017,1e-05,3.92031]
[1778424532711,40.46,80847.21,0.0,-0.98011,1e-05,3.93095]
[1778424538844,40.47,80848.73,0.0,-0.98007,1e-05,3.93747]
[1778424544797,40.48,80843.91,0.0,-0.98013,1e-05,3.92812]
[1778424549832,40.48,80843.83,0.0,-0.98012,1e-05,3.9302]
[1778424554867,40.49,80843.63,0.0,-0.9801,1e-05,3.93199]
[1778424559902,40.49,80841.1,0.0,-0.98013,1e-05,3.92794]
[1778424564937,40.5,80840.33,0.0,-0.98013,1e-05,3.92834]
[1778424569972,40.5,80841.33,0.0,-0.9801,1e-05,3.93315]
[1778424576018,40.51,80841.59,0.0,-0.98009,1e-05,3.93462]
[1778424581049,40.52,80839.39,0.0,-0.9801,1e-05,3.93142]
[1778424583063,40.52,80834.71,0.0,-0.98017,1e-05,3.92071]
[1778424585079,40.52,80840.47,0.0,-0.98008,1e-05,3.93604]
[1778424590113,40.53,80840.81,0.0,-0.98006,1e-05,3.9392]
[1778424597162,40.53,80840.98,0.0,-0.98004,1e-05,3.94285]
[1778424602196,40.54,80843.48,0.0,-0.97999,1e-05,3.95138]
[1778424608239,40.54,80844.26,0.0,-0.97996,1e-05,3.95595]
[1778424613274,40.55,80843.46,0.0,-0.97996,1e-05,3.95608]
[1778424614281,40.55,80853.13,0.0,-0.97981,1e-05,3.98077]
[1778424615288,40.55,80855.47,0.0,-0.97978,1e-05,3.98704]
[1778424617302,40.55,80847.4,0.0,-0.97989,1e-05,3.96749]
[1778424618309,40.55,80845.76,0.0,-0.97991,1e-05,3.96377]
[1778424623344,40.56,80846.77,0.0,-0.97989,1e-05,3.96832]
[1778424628380,40.56,80846.22,0.0,-0.97988,1e-05,3.96892]
[1778424630393,40.57,80853.14,0.0,-0.97978,1e-05,3.9871]
[1778424631401,40.57,80860.39,0.0,-0.97968,1e-05,4.00378]
[1778424632407,40.57,80860.71,0.0,-0.97967,1e-05,4.00491]
[1778424637457,40.57,80862.79,0.0,-0.97963,1e-05,4.01177]
[1778424639463,40.57,80870.98,0.0,-0.9795,1e-05,4.03328]
[1778424640469,40.57,80872.09,0.0,-0.97948,1e-05,4.0365]
[1778424643495,40.58,80877.65,0.0,-0.97939,2e-05,4.05184]
[1778424645506,40.58,80888.45,0.0,-0.97923,2e-05,4.08017]
[1778424646511,40.58,80893.24,0.0,-0.97915,2e-05,4.09277]
[1778424647517,40.58,80892.66,0.0,-0.97916,2e-05,4.09157]
[1778424649531,40.58,80899.23,0.0,-0.97906,2e-05,4.10904]
[1778424650541,40.58,80900.61,0.0,-0.97903,2e-05,4.11286]
[1778424652554,40.58,80908.38,0.0,-0.97891,2e-05,4.13321]
[1778424653562,40.58,80915.48,0.0,-0.9788,2e-05,4.15173]
[1778424654568,40.58,80921.89,0.0,-0.9787,2e-05,4.16847]
[1778424655575,40.58,80928.77,0.0,-0.9786,2e-05,4.18647]
[1778424656582,40.58,80928.21,0.0,-0.97861,2e-05,4.18504]
[1778424660611,40.58,80916.74,0.0,-0.97878,2e-05,4.15536]
[1778424661620,40.58,80915.31,0.0,-0.9788,2e-05,4.15173]
[1778424666652,40.58,80915.48,0.0,-0.9788,2e-05,4.15266]
[1778424667660,40.59,80909.68,0.0,-0.97889,2e-05,4.13774]
[1778424668667,40.59,80909.14,0.0,-0.97889,2e-05,4.13647]
[1778424673702,40.59,80908.06,0.0,-0.97891,2e-05,4.13446]
[1778424678741,40.59,80906.03,0.0,-0.97893,2e-05,4.12989]
[1778424684780,40.59,80904.14,0.0,-0.97896,2e-05,4.12584]
[1778424687801,40.59,80909.52,0.0,-0.97887,2e-05,4.14016]
[1778424691829,40.59,80913.71,0.0,-0.97881,2e-05,4.1494]
[1778424694850,40.59,80919.52,0.0,-0.97872,2e-05,4.16478]
[1778424696864,40.59,80923.41,0.0,-0.97866,2e-05,4.17505]
[1778424701900,40.59,80927.26,0.0,-0.9786,2e-05,4.18537]
[1778424702907,40.59,80939.45,0.0,-0.97841,2e-05,4.21732]
[1778424704920,40.59,80940.4,0.0,-0.9784,2e-05,4.21979]
[1778424710041,40.59,80949.26,0.0,-0.97826,2e-05,4.24301]
[1778424711969,40.59,80949.51,0.0,-0.97826,2e-05,4.24359]
[1778424717004,40.59,80944.52,0.0,-0.97833,2e-05,4.23026]
[1778424722040,40.59,80944.36,0.0,-0.97834,2e-05,4.22974]
[1778424724053,40.59,80937.45,0.0,-0.97845,2e-05,4.21156]
[1778424728081,40.59,80933.64,0.0,-0.97851,2e-05,4.20161]
[1778424733116,40.59,80930.44,0.0,-0.97855,2e-05,4.19332]
[1778424738152,40.59,80928.13,0.0,-0.97859,2e-05,4.18743]
[1778424743186,40.59,80925.78,0.0,-0.97862,2e-05,4.18151]
[1778424748222,40.59,80923.99,0.0,-0.97865,2e-05,4.17708]
[1778424753257,40.6,80924.03,0.0,-0.97866,2e-05,4.17541]
[1778424756278,40.6,80930.54,0.0,-0.97856,2e-05,4.19253]
[1778424762320,40.6,80929.58,0.0,-0.97857,2e-05,4.19017]
[1778424767360,40.6,80936.42,0.0,-0.97846,2e-05,4.20815]
[1778424769370,40.6,80943.39,0.0,-0.97836,2e-05,4.22642]
[1778424771382,40.6,80944.45,0.0,-0.97834,2e-05,4.22912]
[1778424776420,40.6,80944.92,0.0,-0.97833,2e-05,4.23014]
[1778424781459,40.6,80944.82,0.0,-0.97834,2e-05,4.22968]
[1778424786489,40.59,80941.58,0.0,-0.97839,2e-05,4.22103]
[1778424794544,40.59,80942.56,0.0,-0.97837,2e-05,4.22345]
[1778424798572,40.59,80949.75,0.0,-0.97826,2e-05,4.24229]
[1778424800588,40.59,80950.95,0.0,-0.97824,2e-05,4.24536]
[1778424801595,40.59,80973.78,0.0,-0.97788,2e-05,4.3058]
[1778424802602,40.59,80979.91,0.0,-0.97779,2e-05,4.32217]
[1778424803609,40.59,80980.61,0.0,-0.97778,2e-05,4.32386]
[1778424808644,40.59,80979.07,0.0,-0.9778,2e-05,4.31937]
[1778424810658,40.59,80985.11,0.0,-0.97771,2e-05,4.33533]
[1778424813681,40.59,80991.17,0.0,-0.97762,2e-05,4.34897]
[1778424818715,40.59,80989.09,0.0,-0.97766,2e-05,4.34255]
[1778424823750,40.59,80984.71,0.0,-0.97774,2e-05,4.32953]
[1778424826771,40.58,80979.77,0.0,-0.97782,2e-05,4.31563]
[1778424831806,40.58,80979.51,0.0,-0.97783,2e-05,4.31386]
[1778424836841,40.58,80977.32,0.0,-0.97787,2e-05,4.30697]
[1778424842884,40.58,80977.24,0.0,-0.97788,2e-05,4.30532]
[1778424848926,40.57,80977.7,0.0,-0.97788,2e-05,4.30553]
[1778424853961,40.57,80979.29,0.0,-0.97787,2e-05,4.30852]
[1778424858996,40.57,80996.12,0.0,-0.9776,2e-05,4.35263]
[1778424860003,40.57,81002.48,0.0,-0.9775,2e-05,4.36976]
[1778424861109,40.57,81002.44,0.0,-0.9775,2e-05,4.36947]
[1778424862017,40.57,81002.44,0.0,-0.9775,2e-05,4.36926]
[1778424867055,40.57,81001.45,0.0,-0.97753,2e-05,4.36558]
[1778424869069,40.56,80993.8,0.0,-0.97765,2e-05,4.34461]
[1778424871182,40.56,80994.04,0.0,-0.97766,2e-05,4.34269]
[1778424881252,40.56,80990.42,0.0,-0.97773,2e-05,4.33092]
[1778424887192,40.56,80987.62,0.0,-0.97778,2e-05,4.32198]
[1778424892227,40.55,80984.69,0.0,-0.97784,2e-05,4.31305]
[1778424897262,40.55,80984.43,0.0,-0.97785,2e-05,4.3113]
[1778424901290,40.55,80977.11,0.0,-0.97797,2e-05,4.29096]
[1778424903305,40.55,80974.33,0.0,-0.97802,2e-05,4.28322]
[1778424908441,40.55,80976.36,0.0,-0.97799,2e-05,4.28778]
[1778424913375,40.54,80983.72,0.0,-0.97788,2e-05,4.30656]
[1778424915389,40.54,80983.84,0.0,-0.97788,2e-05,4.3065]
[1778424920525,40.54,80978.74,0.0,-0.97797,2e-05,4.29177]
[1778424924452,40.54,80975.6,0.0,-0.97802,2e-05,4.28292]
[1778424929490,40.54,80976.09,0.0,-0.97802,2e-05,4.28328]
[1778424930595,40.54,80970.39,0.0,-0.97811,2e-05,4.26801]
[1778424936537,40.54,80969.27,0.0,-0.97814,2e-05,4.26238]
[1778424938551,40.54,80960.71,0.0,-0.97827,2e-05,4.23953]
[1778424940667,40.54,80961.0,0.0,-0.97827,2e-05,4.24016]
[1778424944594,40.53,80967.32,0.0,-0.97817,2e-05,4.25658]
[1778424945600,40.53,80968.56,0.0,-0.97815,2e-05,4.25977]
[1778424950738,40.53,80969.85,0.0,-0.97814,2e-05,4.26264]
[1778424958691,40.53,80968.68,0.0,-0.97816,2e-05,4.25865]
[1778424963726,40.53,80965.19,0.0,-0.97822,2e-05,4.24889]
[1778424968761,40.53,80964.77,0.0,-0.97823,2e-05,4.24728]
[1778424975810,40.53,80964.89,0.0,-0.97823,2e-05,4.2469]
[1778424977824,40.53,80957.5,0.0,-0.97835,2e-05,4.2272]
[1778424978831,40.53,80955.11,0.0,-0.97839,2e-05,4.22085]
[1778424981852,40.53,80954.79,0.0,-0.97839,2e-05,4.21986]
[1778424987894,40.53,80950.84,0.0,-0.97845,2e-05,4.20935]
[1778424990915,40.53,80958.19,0.0,-0.97834,2e-05,4.22866]
[1778424991922,40.53,80959.56,0.0,-0.97833,2e-05,4.2302]
[1778424996958,40.53,80963.43,0.0,-0.97827,2e-05,4.24021]
[1778424997964,40.53,80958.39,0.0,-0.97835,2e-05,4.22687]
[1778424998970,40.53,80956.17,0.0,-0.97838,2e-05,4.22101]
[1778425005018,40.53,80954.88,0.0,-0.9784,2e-05,4.21759]
[1778425011160,40.53,80954.43,0.0,-0.97841,2e-05,4.21644]
[1778425021230,40.53,80955.15,0.0,-0.9784,2e-05,4.2184]
[1778425025158,40.53,80962.6,0.0,-0.97828,2e-05,4.23805]
[1778425029186,40.53,80963.26,0.0,-0.97827,2e-05,4.23969]
[1778425035228,40.52,80962.84,0.0,-0.97828,2e-05,4.23838]
[1778425040278,40.52,80961.86,0.0,-0.9783,2e-05,4.2356]
[1778425045313,40.52,80963.33,0.0,-0.97827,2e-05,4.2392]
[1778425051441,40.52,80962.98,0.0,-0.97829,2e-05,4.2359]
[1778425057403,40.52,80960.8,0.0,-0.97833,2e-05,4.22982]
[1778425062443,40.52,80952.07,0.0,-0.97847,2e-05,4.20665]
[1778425063446,40.52,80951.11,0.0,-0.97848,2e-05,4.20412]
[1778425071581,40.52,80950.5,0.0,-0.97849,2e-05,4.20265]
[1778425079558,40.52,80951.51,0.0,-0.97847,2e-05,4.2055]
[1778425087614,40.52,80951.66,0.0,-0.97847,2e-05,4.20617]
[1778425092650,40.52,80952.37,0.0,-0.97846,2e-05,4.20824]
[1778425101791,40.52,80952.53,0.0,-0.97845,2e-05,4.20906]
[1778425107754,40.52,80953.23,0.0,-0.97844,2e-05,4.21113]
[1778425115812,40.53,80953.28,0.0,-0.97845,2e-05,4.20949]
[1778425120847,40.53,80953.22,0.0,-0.97845,2e-05,4.20949]
[1778425126889,40.53,80953.25,0.0,-0.97845,2e-05,4.20974]
[1778425132004,40.53,80953.61,0.0,-0.97844,2e-05,4.21081]
[1778425137990,40.53,80953.67,0.0,-0.97844,2e-05,4.21113]
[1778425143025,40.53,80953.63,0.0,-0.97844,2e-05,4.21114]
[1778425150074,40.53,80953.7,0.0,-0.97843,2e-05,4.21148]
[1778425155109,40.53,80954.87,0.0,-0.97842,2e-05,4.21465]
[1778425160145,40.53,80959.49,0.0,-0.97834,2e-05,4.22679]
[1778425165179,40.53,80960.12,0.0,-0.97833,2e-05,4.22841]
[1778425170214,40.53,80957.44,0.0,-0.97838,2e-05,4.22135]
[1778425175250,40.53,80963.92,0.0,-0.97828,2e-05,4.23639]
[1778425178270,40.53,80971.3,0.0,-0.97817,2e-05,4.25579]
[1778425183306,40.53,80973.63,0.0,-0.97813,2e-05,4.26166]
[1778425188343,40.53,80976.35,0.0,-0.97809,2e-05,4.26855]
[1778425193376,40.53,80976.23,0.0,-0.9781,2e-05,4.26787]
[1778425198410,40.52,80986.46,0.0,-0.97794,2e-05,4.29469]
[1778425199417,40.52,80992.87,0.0,-0.97784,2e-05,4.31173]
[1778425200424,40.52,80995.68,0.0,-0.97779,2e-05,4.31912]
[1778425201430,40.52,80996.09,0.0,-0.97779,2e-05,4.31989]
[1778425205460,40.52,80991.08,0.0,-0.97787,2e-05,4.30598]
[1778425210493,40.52,80988.78,0.0,-0.97791,2e-05,4.29886]
[1778425216538,40.52,80985.27,0.0,-0.97797,2e-05,4.28858]
[1778425221573,40.52,80983.77,0.0,-0.978,2e-05,4.28382]
[1778425226607,40.51,80982.0,0.0,-0.97804,2e-05,4.27835]
[1778425230635,40.51,80976.31,0.0,-0.97813,2e-05,4.26251]
[1778425235670,40.51,80976.3,0.0,-0.97814,2e-05,4.25994]
[1778425242783,40.51,80977.81,0.0,-0.97812,2e-05,4.26312]
[1778425252853,40.51,80982.26,0.0,-0.97806,2e-05,4.27376]
[1778425260847,40.5,80986.02,0.0,-0.97801,2e-05,4.28279]
[1778425266888,40.5,80988.69,0.0,-0.97797,2e-05,4.28917]
[1778425271932,40.5,80990.56,0.0,-0.97794,2e-05,4.29342]
[1778425273937,40.5,80995.2,0.0,-0.97787,2e-05,4.30566]
[1778425277965,40.5,80997.32,0.0,-0.97784,2e-05,4.3107]
[1778425283000,40.5,80994.81,0.0,-0.97789,2e-05,4.30315]
[1778425288041,40.5,80992.87,0.0,-0.97792,2e-05,4.29713]
[1778425293141,40.49,80987.79,0.0,-0.97802,2e-05,4.28072]
[1778425298117,40.49,80982.7,0.0,-0.9781,2e-05,4.26643]
[1778425299116,40.49,80982.77,0.0,-0.9781,2e-05,4.26648]
[1778425304153,40.49,80984.89,0.0,-0.97807,2e-05,4.2715]
[1778425313281,40.49,80985.24,0.0,-0.97807,2e-05,4.27138]
[1778425319258,40.49,80987.7,0.0,-0.97804,2e-05,4.27722]
[1778425321274,40.49,80994.2,0.0,-0.97794,2e-05,4.29433]
[1778425322280,40.49,80994.06,0.0,-0.97794,2e-05,4.29382]
[1778425324314,40.49,81020.66,0.0,-0.97751,2e-05,4.3651]
[1778425325308,40.48,81037.47,0.0,-0.97724,2e-05,4.41015]
[1778425330343,40.48,81036.0,0.0,-0.97728,2e-05,4.40494]
[1778425335378,40.48,81036.85,0.0,-0.97727,2e-05,4.40598]
[1778425337394,40.48,81045.82,0.0,-0.97713,2e-05,4.42973]
[1778425340419,40.47,81052.75,0.0,-0.97702,2e-05,4.44753]
[1778425343504,40.47,81045.67,0.0,-0.97714,2e-05,4.42706]
[1778425348469,40.47,81048.89,0.0,-0.9771,2e-05,4.43403]
[1778425353506,40.46,81044.48,0.0,-0.9772,2e-05,4.41799]
[1778425354513,40.46,81043.99,0.0,-0.97721,2e-05,4.41631]
[1778425357533,40.46,81038.11,0.0,-0.97731,2e-05,4.3993]
[1778425362569,40.46,81040.28,0.0,-0.97728,2e-05,4.40365]
[1778425365590,40.45,81045.54,0.0,-0.9772,2e-05,4.41702]
[1778425367604,40.45,81047.18,0.0,-0.97718,2e-05,4.42081]
[1778425372641,40.45,81041.86,0.0,-0.97728,2e-05,4.4046]
[1778425373718,40.45,81036.56,0.0,-0.97737,2e-05,4.38987]
[1778425375661,40.45,81034.76,0.0,-0.9774,2e-05,4.38439]
[1778425379688,40.44,81042.61,0.0,-0.97728,2e-05,4.40453]
[1778425381702,40.44,81046.53,0.0,-0.97722,2e-05,4.41456]
[1778425386736,40.44,81043.2,0.0,-0.97728,2e-05,4.40386]
[1778425391772,40.44,81043.58,0.0,-0.97729,2e-05,4.40327]
[1778425396808,40.43,81043.5,0.0,-0.9773,2e-05,4.40145]
[1778425401843,40.43,81044.37,0.0,-0.97729,2e-05,4.40222]
[1778425406878,40.42,81048.37,0.0,-0.97724,2e-05,4.41152]
[1778425408892,40.42,81052.35,0.0,-0.97718,2e-05,4.4217]
[1778425410906,40.42,81057.94,0.0,-0.97709,2e-05,4.43626]
[1778425412920,40.42,81063.02,0.0,-0.97702,2e-05,4.44732]
[1778425414006,40.42,81063.49,0.0,-0.97701,2e-05,4.44821]
[1778425419993,40.41,81059.97,0.0,-0.97709,2e-05,4.43613]
[1778425420992,40.41,81042.57,0.0,-0.97738,2e-05,4.38828]
[1778425421989,40.41,81020.77,0.0,-0.97773,2e-05,4.32915]
[1778425422996,40.41,81020.15,0.0,-0.97774,2e-05,4.32738]
[1778425428032,40.41,81020.85,0.0,-0.97773,2e-05,4.32878]
[1778425433066,40.41,81018.44,0.0,-0.97777,2e-05,4.32181]
[1778425436087,40.41,81025.92,0.0,-0.97765,2e-05,4.34165]
[1778425437099,40.41,81041.9,0.0,-0.9774,2e-05,4.38475]
[1778425438105,40.41,81042.02,0.0,-0.9774,2e-05,4.38487]
[1778425442132,40.41,81047.97,0.0,-0.97731,2e-05,4.39981]
[1778425444221,40.4,81055.11,0.0,-0.9772,2e-05,4.41826]
[1778425446163,40.4,81062.37,0.0,-0.97708,2e-05,4.43775]
[1778425447170,40.4,81061.68,0.0,-0.97709,2e-05,4.43547]
[1778425451248,40.4,81081.61,0.0,-0.97677,2e-05,4.48876]
[1778425452244,40.4,81102.5,0.0,-0.97642,2e-05,4.54677]
[1778425453246,40.4,81097.85,0.0,-0.97651,2e-05,4.5325]
[1778425456268,40.39,81088.76,0.0,-0.97667,2e-05,4.50596]
[1778425461302,40.39,81086.15,0.0,-0.97672,2e-05,4.49673]
[1778425465331,40.38,81081.05,0.0,-0.97682,2e-05,4.4811]
[1778425466368,40.38,81072.59,0.0,-0.97696,2e-05,4.45746]
[1778425468364,40.38,81061.06,0.0,-0.97716,2e-05,4.42506]
[1778425471385,40.38,81056.61,0.0,-0.97725,2e-05,4.40978]
[1778425475412,40.38,81051.86,0.0,-0.97733,2e-05,4.39555]
[1778425480448,40.37,81053.78,0.0,-0.97731,2e-05,4.39928]
[1778425483469,40.37,81059.51,0.0,-0.97722,2e-05,4.41398]
[1778425484517,40.37,81067.61,0.0,-0.97709,2e-05,4.4358]
[1778425490518,40.37,81067.72,0.0,-0.9771,2e-05,4.43402]
[1778425494589,40.36,81061.41,0.0,-0.97721,2e-05,4.41542]
[1778425499581,40.36,81056.23,0.0,-0.97731,2e-05,4.39977]
[1778425502604,40.36,81065.46,0.0,-0.97716,2e-05,4.42406]
[1778425503612,40.36,81073.21,0.0,-0.97704,2e-05,4.44494]
[1778425508646,40.35,81076.91,0.0,-0.97699,2e-05,4.45324]
[1778425511667,40.35,81071.2,0.0,-0.97709,2e-05,4.43647]
[1778425516703,40.35,81064.32,0.0,-0.97721,2e-05,4.41602]
[1778425521739,40.34,81059.5,0.0,-0.9773,2e-05,4.40141]
[1778425523753,40.34,81064.62,0.0,-0.97722,2e-05,4.41485]
[1778425524760,40.34,81067.4,0.0,-0.97717,2e-05,4.42216]
[1778425529809,40.34,81078.14,0.0,-0.97701,2e-05,4.45007]
[1778425530816,40.34,81080.14,0.0,-0.97698,2e-05,4.45522]
[1778425532830,40.34,81075.11,0.0,-0.97707,2e-05,4.43856]
[1778425534843,40.33,81066.53,0.0,-0.97722,2e-05,4.4144]
[1778425535850,40.33,81066.7,0.0,-0.97722,2e-05,4.41457]
[1778425540887,40.33,81066.86,0.0,-0.97722,2e-05,4.4135]
[1778425545922,40.33,81071.83,0.0,-0.97715,2e-05,4.42557]
[1778425548942,40.32,81077.19,0.0,-0.97707,2e-05,4.43932]
[1778425550957,40.32,81080.7,0.0,-0.97702,2e-05,4.44828]
[1778425555991,40.32,81077.62,0.0,-0.97708,2e-05,4.43809]
[1778425561031,40.32,81078.62,0.0,-0.97707,2e-05,4.43921]
[1778425566067,40.31,81083.65,0.0,-0.977,2e-05,4.4514]
[1778425567074,40.31,81089.43,0.0,-0.9769,2e-05,4.46699]
[1778425568081,40.31,81090.92,0.0,-0.97688,2e-05,4.47073]
[1778425571105,40.31,81085.47,0.0,-0.97698,2e-05,4.45461]
[1778425576139,40.3,81082.17,0.0,-0.97704,2e-05,4.44351]
[1778425581174,40.3,81078.97,0.0,-0.97711,2e-05,4.43314]
[1778425586209,40.3,81076.27,0.0,-0.97716,2e-05,4.42425]
[1778425591244,40.29,81075.86,0.0,-0.97719,2e-05,4.41959]
[1778425596280,40.29,81076.64,0.0,-0.97718,2e-05,4.42032]
[1778425600307,40.29,81071.64,0.0,-0.97727,2e-05,4.4056]
[1778425605376,40.29,81072.33,0.0,-0.97727,2e-05,4.40622]
[1778425610378,40.28,81072.32,0.0,-0.97728,2e-05,4.40492]
[1778425615413,40.28,81069.32,0.0,-0.97733,2e-05,4.39548]
[1778425620448,40.28,81065.19,0.0,-0.97741,2e-05,4.383]
[1778425623469,40.28,81071.28,0.0,-0.97731,2e-05,4.39887]
[1778425628504,40.27,81077.39,0.0,-0.97722,2e-05,4.41425]
[1778425633539,40.27,81079.39,0.0,-0.9772,2e-05,4.4183]
[1778425635586,40.27,81071.49,0.0,-0.97733,2e-05,4.39614]
[1778425642604,40.26,81068.29,0.0,-0.97739,2e-05,4.38572]
[1778425646633,40.26,81058.89,0.0,-0.97755,2e-05,4.35923]
[1778425651667,40.26,81060.32,0.0,-0.97754,2e-05,4.36001]
[1778425656701,40.26,81060.58,0.0,-0.97754,2e-05,4.35981]
[1778425661738,40.26,81062.65,0.0,-0.97752,2e-05,4.36453]
[1778425666773,40.25,81064.01,0.0,-0.9775,2e-05,4.36732]
[1778425672816,40.25,81060.12,0.0,-0.97757,2e-05,4.35572]
[1778425676844,40.25,81045.82,0.0,-0.9778,2e-05,4.3165]
[1778425681879,40.25,81041.82,0.0,-0.97787,2e-05,4.30532]
[1778425686913,40.25,81042.99,0.0,-0.97785,2e-05,4.30809]
[1778425691949,40.25,81038.81,0.0,-0.97792,2e-05,4.29646]
[1778425692958,40.25,81032.88,0.0,-0.97802,2e-05,4.28049]
[1778425693962,40.25,81025.8,0.0,-0.97813,2e-05,4.26153]
[1778425694969,40.25,81024.36,0.0,-0.97816,2e-05,4.25768]
[1778425698998,40.25,81018.76,0.0,-0.97824,2e-05,4.24277]
[1778425704032,40.25,81013.35,0.0,-0.97833,2e-05,4.2285]
[1778425708060,40.25,81005.41,0.0,-0.97845,2e-05,4.2076]
[1778425709068,40.25,81001.19,0.0,-0.97852,2e-05,4.19652]
[1778425713095,40.25,80999.4,0.0,-0.97855,2e-05,4.19009]
[1778425718130,40.25,80998.3,0.0,-0.97857,2e-05,4.18768]
[1778425720147,40.25,80978.72,0.0,-0.97887,2e-05,4.13654]
[1778425721156,40.25,80960.75,0.0,-0.97915,2e-05,4.09011]
[1778425722162,40.25,80956.02,0.0,-0.97922,2e-05,4.07823]
[1778425726201,40.25,80955.21,0.0,-0.97922,2e-05,4.07761]
[1778425728211,40.26,80959.86,0.0,-0.97915,2e-05,4.09034]
[1778425732239,40.26,80965.42,0.0,-0.97905,2e-05,4.10606]
[1778425737274,40.26,80964.28,0.0,-0.97906,2e-05,4.10451]
[1778425741302,40.27,80970.98,0.0,-0.97895,2e-05,4.12285]
[1778425746365,40.27,80971.43,0.0,-0.97894,2e-05,4.12482]
[1778425751372,40.27,80972.21,0.0,-0.97892,2e-05,4.12759]
[1778425756407,40.27,80972.47,0.0,-0.97892,2e-05,4.12896]
[1778425758421,40.27,80979.04,0.0,-0.97881,2e-05,4.14634]
[1778425761447,40.27,80964.24,0.0,-0.97904,2e-05,4.10819]
[1778425764464,40.27,80957.7,0.0,-0.97914,2e-05,4.09181]
[1778425768492,40.28,80951.11,0.0,-0.97923,2e-05,4.07565]
[1778425769499,40.28,80945.15,0.0,-0.97932,2e-05,4.06055]
[1778425774533,40.28,80943.01,0.0,-0.97935,2e-05,4.05437]
[1778425776548,40.28,80952.29,0.0,-0.97921,2e-05,4.07874]
[1778425781584,40.28,80948.96,0.0,-0.97925,2e-05,4.0713]
[1778425786649,40.29,80952.39,0.0,-0.9792,2e-05,4.08128]
[1778425792661,40.29,80953.07,0.0,-0.97918,2e-05,4.08428]
[1778425797695,40.29,80951.49,0.0,-0.9792,2e-05,4.08122]
[1778425802731,40.29,80950.83,0.0,-0.9792,2e-05,4.08059]
[1778425807771,40.3,80941.24,0.0,-0.97934,2e-05,4.05694]
[1778425812806,40.3,80938.9,0.0,-0.97937,2e-05,4.05217]
[1778425817842,40.3,80934.77,0.0,-0.97942,2e-05,4.04287]
[1778425824890,40.31,80934.09,0.0,-0.97942,2e-05,4.04301]
[1778425829926,40.31,80938.84,0.0,-0.97934,2e-05,4.05649]
[1778425830932,40.31,80944.17,0.0,-0.97926,2e-05,4.07042]
[1778425833953,40.31,80949.05,0.0,-0.97919,2e-05,4.08159]
[1778425835968,40.31,80954.3,0.0,-0.97911,2e-05,4.09552]
[1778425838992,40.31,80959.63,0.0,-0.97902,2e-05,4.10981]
[1778425844027,40.31,80959.9,0.0,-0.97901,2e-05,4.11127]
[1778425848055,40.32,80964.25,0.0,-0.97894,2e-05,4.12314]
[1778425852083,40.32,80969.27,0.0,-0.97886,2e-05,4.13665]
[1778425857119,40.32,80970.83,0.0,-0.97884,2e-05,4.14127]
[1778425863162,40.32,80972.3,0.0,-0.97881,2e-05,4.14574]
[1778425868197,40.32,80973.02,0.0,-0.9788,2e-05,4.14813]
[1778425873231,40.32,80974.28,0.0,-0.97877,2e-05,4.15192]
[1778425878266,40.32,80969.45,0.0,-0.97884,2e-05,4.13985]
[1778425882295,40.32,80977.37,0.0,-0.97872,2e-05,4.16103]
[1778425883301,40.32,80980.29,0.0,-0.97867,2e-05,4.16877]
[1778425887357,40.33,80986.01,0.0,-0.97858,2e-05,4.18409]
[1778425892366,40.33,80984.32,0.0,-0.97862,2e-05,4.17788]
[1778425896393,40.33,80990.53,0.0,-0.97852,2e-05,4.1944]
[1778425898407,40.33,80991.08,0.0,-0.97851,2e-05,4.19589]
[1778425903442,40.33,80993.21,0.0,-0.97848,2e-05,4.2016]
[1778425911499,40.33,80992.45,0.0,-0.97849,2e-05,4.1997]
[1778425916535,40.33,80995.3,0.0,-0.97844,2e-05,4.20727]
[1778425921570,40.33,80996.7,0.0,-0.97842,2e-05,4.211]
[1778425926606,40.33,80998.01,0.0,-0.9784,2e-05,4.21451]
[1778425932649,40.33,80999.56,0.0,-0.97837,2e-05,4.21869]
[1778425937684,40.33,81000.16,0.0,-0.97836,2e-05,4.22035]
[1778425941712,40.33,80995.63,0.0,-0.97844,2e-05,4.20848]
[1778425947781,40.33,80992.21,0.0,-0.97849,2e-05,4.19977]
[1778425952789,40.33,80997.05,0.0,-0.97842,2e-05,4.21074]
[1778425957851,40.33,80996.26,0.0,-0.97843,2e-05,4.20883]
[1778425964873,40.33,80995.83,0.0,-0.97844,2e-05,4.20794]
[1778425969908,40.33,80994.74,0.0,-0.97845,2e-05,4.20523]
[1778425974943,40.33,80992.05,0.0,-0.97849,2e-05,4.19836]
[1778425979978,40.33,80994.26,0.0,-0.97846,2e-05,4.20434]
[1778425982999,40.33,80999.48,0.0,-0.97838,2e-05,4.21819]
[1778425988066,40.33,81003.79,0.0,-0.97831,2e-05,4.2296]
[1778425993070,40.33,81005.99,0.0,-0.97827,2e-05,4.23543]
[1778425998105,40.33,81013.31,0.0,-0.97816,2e-05,4.25483]
[1778425999113,40.33,81018.79,0.0,-0.97807,2e-05,4.26938]
[1778426004148,40.33,81020.19,0.0,-0.97805,2e-05,4.27282]
[1778426010189,40.33,81022.37,0.0,-0.97802,2e-05,4.27822]
[1778426015224,40.33,81022.52,0.0,-0.97803,2e-05,4.27618]
[1778426020260,40.33,81021.68,0.0,-0.97804,2e-05,4.27355]
[1778426026301,40.33,81020.0,0.0,-0.97807,2e-05,4.26863]
[1778426031336,40.33,81019.2,0.0,-0.97809,2e-05,4.26616]
[1778426036372,40.33,81019.2,0.0,-0.97809,2e-05,4.26584]
[1778426041407,40.32,81024.15,0.0,-0.97801,2e-05,4.27871]
[1778426043421,40.32,81029.54,0.0,-0.97793,2e-05,4.29294]
[1778426048461,40.32,81027.42,0.0,-0.97797,2e-05,4.28669]
[1778426053491,40.32,81029.6,0.0,-0.97793,2e-05,4.29195]
[1778426058526,40.32,81029.34,0.0,-0.97794,2e-05,4.29065]
[1778426063563,40.32,81032.99,0.0,-0.97789,2e-05,4.29974]
[1778426068596,40.32,81035.77,0.0,-0.97785,2e-05,4.30622]
[1778426074638,40.31,81041.04,0.0,-0.97778,2e-05,4.31728]
[1778426079676,40.31,81044.28,0.0,-0.97773,2e-05,4.32509]
[1778426084719,40.31,81048.58,0.0,-0.97767,2e-05,4.33593]
[1778426086752,40.31,81054.26,0.0,-0.97758,2e-05,4.35067]
[1778426092796,40.31,81055.19,0.0,-0.97757,2e-05,4.35182]
[1778426097830,40.3,81055.3,0.0,-0.97758,2e-05,4.35101]
[1778426100851,40.3,81049.44,0.0,-0.97768,2e-05,4.33455]
[1778426106894,40.3,81051.67,0.0,-0.97765,2e-05,4.33941]
[1778426108907,40.3,81045.06,0.0,-0.97776,2e-05,4.32121]
[1778426113944,40.3,81044.96,0.0,-0.97776,2e-05,4.3202]
[1778426117973,40.3,81038.66,0.0,-0.97787,2e-05,4.30271]
[1778426118978,40.29,81033.37,0.0,-0.97795,2e-05,4.28841]
[1778426120992,40.29,81023.94,0.0,-0.97811,2e-05,4.26305]
[1778426121999,40.29,81019.06,0.0,-0.97818,2e-05,4.25001]
[1778426124014,40.29,81025.41,0.0,-0.97808,2e-05,4.26686]
[1778426125021,40.29,81030.81,0.0,-0.978,2e-05,4.28122]
[1778426131063,40.29,81034.76,0.0,-0.97795,2e-05,4.28919]
[1778426136098,40.29,81027.65,0.0,-0.97806,2e-05,4.2698]
[1778426141133,40.29,81022.83,0.0,-0.97814,2e-05,4.25665]
[1778426146168,40.29,81021.48,0.0,-0.97816,2e-05,4.25279]
[1778426152212,40.29,81020.08,0.0,-0.97819,2e-05,4.24871]
[1778426157247,40.29,81016.41,0.0,-0.97825,2e-05,4.2387]
[1778426162282,40.29,81012.1,0.0,-0.97832,2e-05,4.22706]
[1778426167317,40.29,81012.22,0.0,-0.97832,2e-05,4.22721]
[1778426173359,40.29,81011.45,0.0,-0.97833,2e-05,4.22497]
[1778426179403,40.29,81008.99,0.0,-0.97837,2e-05,4.21827]
[1778426182426,40.29,81002.89,0.0,-0.97847,2e-05,4.20212]
[1778426187461,40.29,81004.23,0.0,-0.97845,2e-05,4.20573]
[1778426194510,40.29,81007.05,0.0,-0.97841,2e-05,4.21121]
[1778426199545,40.29,81009.91,0.0,-0.97837,2e-05,4.21881]
[1778426205588,40.29,81012.27,0.0,-0.97833,2e-05,4.22518]
[1778426208608,40.29,81007.53,0.0,-0.9784,2e-05,4.21271]
[1778426213643,40.29,81007.49,0.0,-0.9784,2e-05,4.21282]
[1778426218682,40.29,81006.38,0.0,-0.97842,2e-05,4.21013]
[1778426221702,40.29,81010.47,0.0,-0.97835,2e-05,4.22106]
[1778426226736,40.29,81012.97,0.0,-0.97831,2e-05,4.22777]
[1778426230764,40.29,81018.37,0.0,-0.97823,2e-05,4.2421]
[1778426232778,40.29,81019.79,0.0,-0.9782,2e-05,4.24582]
[1778426237813,40.29,81022.62,0.0,-0.97816,2e-05,4.25317]
[1778426242848,40.29,81023.53,0.0,-0.97815,2e-05,4.25533]
[1778426247891,40.29,81025.08,0.0,-0.97812,2e-05,4.25921]
[1778426253933,40.29,81026.27,0.0,-0.97812,2e-05,4.26]
[1778426258971,40.29,81024.63,0.0,-0.97814,2e-05,4.25542]
[1778426265012,40.29,81025.53,0.0,-0.97813,2e-05,4.25759]
[1778426270057,40.29,81023.58,0.0,-0.97816,2e-05,4.25217]
[1778426275083,40.29,81018.58,0.0,-0.97824,2e-05,4.23866]
[1778426280118,40.29,81014.41,0.0,-0.97831,2e-05,4.22753]
[1778426285153,40.29,81015.93,0.0,-0.97829,2e-05,4.23151]
[1778426290200,40.29,81016.78,0.0,-0.97827,2e-05,4.23372]
[1778426295223,40.29,81018.82,0.0,-0.97824,2e-05,4.23908]
[1778426300259,40.28,81021.22,0.0,-0.9782,2e-05,4.24537]
[1778426303280,40.28,81026.59,0.0,-0.97812,2e-05,4.2596]
[1778426309322,40.28,81027.07,0.0,-0.97811,2e-05,4.26067]
[1778426312343,40.28,81032.09,0.0,-0.97804,2e-05,4.27187]
[1778426317378,40.28,81028.44,0.0,-0.9781,2e-05,4.26185]
[1778426326441,40.28,81025.82,0.0,-0.97815,2e-05,4.25441]
[1778426332483,40.28,81021.0,0.0,-0.97823,2e-05,4.24129]
[1778426340550,40.28,81019.26,0.0,-0.97826,2e-05,4.23629]
[1778426345577,40.28,81015.61,0.0,-0.97832,2e-05,4.22641]
[1778426347588,40.28,81008.01,0.0,-0.97844,2e-05,4.20628]
[1778426352624,40.28,81007.54,0.0,-0.97844,2e-05,4.20512]
[1778426354638,40.28,81012.78,0.0,-0.97836,2e-05,4.21902]
[1778426356653,40.28,81015.19,0.0,-0.97832,2e-05,4.2254]
[1778426360680,40.28,81020.28,0.0,-0.97824,2e-05,4.23883]
[1778426365715,40.28,81020.73,0.0,-0.97824,2e-05,4.23991]
[1778426370750,40.28,81018.18,0.0,-0.97828,2e-05,4.23311]
[1778426375785,40.28,81016.3,0.0,-0.97832,2e-05,4.22608]
[1778426380836,40.28,81016.16,0.0,-0.97832,2e-05,4.22578]
[1778426385855,40.28,81019.26,0.0,-0.97827,2e-05,4.23405]
[1778426390908,40.28,81018.19,0.0,-0.97829,2e-05,4.23122]
[1778426395926,40.28,81015.93,0.0,-0.97832,2e-05,4.22526]
[1778426400979,40.28,81014.72,0.0,-0.97834,2e-05,4.22215]
[1778426407003,40.28,81016.02,0.0,-0.97832,2e-05,4.22579]
[1778426412037,40.28,81016.55,0.0,-0.97831,2e-05,4.22734]
[1778426417073,40.28,81013.2,0.0,-0.97836,2e-05,4.21865]
[1778426424124,40.28,81012.3,0.0,-0.97837,2e-05,4.21663]
[1778426431175,40.28,81011.39,0.0,-0.97839,2e-05,4.21258]
[1778426436212,40.28,81010.09,0.0,-0.97841,2e-05,4.20947]
[1778426441245,40.29,81008.53,0.0,-0.97843,2e-05,4.20568]
[1778426446283,40.29,81006.35,0.0,-0.97847,2e-05,4.20024]
[1778426451328,40.29,81005.23,0.0,-0.97848,2e-05,4.19759]
[1778426458368,40.29,81004.59,0.0,-0.97849,2e-05,4.1963]
[1778426463402,40.29,81000.14,0.0,-0.97856,2e-05,4.18487]
[1778426468438,40.29,81000.3,0.0,-0.97855,2e-05,4.18562]
[1778426476493,40.29,81001.32,0.0,-0.97853,2e-05,4.18883]
[1778426481528,40.29,81003.65,0.0,-0.97849,2e-05,4.19548]
[1778426486563,40.29,81003.94,0.0,-0.97849,2e-05,4.19704]
[1778426491598,40.29,81004.93,0.0,-0.97848,2e-05,4.19842]
[1778426496633,40.3,81007.54,0.0,-0.97843,2e-05,4.20614]
[1778426501668,40.3,81008.73,0.0,-0.97841,2e-05,4.21006]
[1778426506703,40.3,81008.74,0.0,-0.9784,2e-05,4.21085]
[1778426511749,40.3,81008.25,0.0,-0.9784,2e-05,4.21034]
[1778426516773,40.3,81008.07,0.0,-0.9784,2e-05,4.21064]
[1778426521808,40.31,81007.51,0.0,-0.97841,2e-05,4.20994]
[1778426526843,40.31,81007.94,0.0,-0.97839,2e-05,4.21183]
[1778426531889,40.31,81006.7,0.0,-0.97841,2e-05,4.2093]
[1778426537920,40.31,81004.62,0.0,-0.97844,2e-05,4.20472]
[1778426542955,40.31,81003.72,0.0,-0.97845,2e-05,4.20312]
[1778426545977,40.31,81000.62,0.0,-0.97849,2e-05,4.19544]
[1778426551013,40.32,81003.49,0.0,-0.97845,2e-05,4.20185]
[1778426556049,40.32,81008.0,0.0,-0.97838,2e-05,4.21464]
[1778426562099,40.32,81010.48,0.0,-0.97833,2e-05,4.22222]
[1778426572169,40.32,81013.11,0.0,-0.97828,2e-05,4.23102]
[1778426580215,40.33,81015.19,0.0,-0.97824,2e-05,4.23772]
[1778426582230,40.33,81010.35,0.0,-0.97831,2e-05,4.22543]
[1778426592313,40.33,81011.7,0.0,-0.97828,2e-05,4.23091]
[1778426598342,40.34,81009.74,0.0,-0.9783,2e-05,4.22689]
[1778426606397,40.34,81008.13,0.0,-0.97832,2e-05,4.22421]
[1778426612455,40.34,81008.2,0.0,-0.97832,2e-05,4.2235]
[1778426617475,40.34,81010.38,0.0,-0.97828,2e-05,4.23023]
[1778426622509,40.35,81013.51,0.0,-0.97822,2e-05,4.23944]
[1778426628553,40.35,81017.26,0.0,-0.97816,2e-05,4.25042]
[1778426633588,40.35,81018.15,0.0,-0.97814,2e-05,4.25358]
[1778426638623,40.35,81018.12,0.0,-0.97814,2e-05,4.25428]
[1778426643662,40.35,81013.91,0.0,-0.9782,2e-05,4.24393]
[1778426648699,40.36,81014.33,0.0,-0.97818,2e-05,4.24598]
[1778426653735,40.36,81013.87,0.0,-0.97819,2e-05,4.24573]
[1778426658769,40.36,81014.99,0.0,-0.97816,2e-05,4.24969]
[1778426664812,40.36,81015.78,0.0,-0.97814,2e-05,4.2529]
[1778426669847,40.37,81015.55,0.0,-0.97814,2e-05,4.2532]
[1778426674881,40.37,81013.43,0.0,-0.97818,2e-05,4.24646]
[1778426679916,40.37,81012.87,0.0,-0.97818,2e-05,4.24595]
[1778426684952,40.37,81010.38,0.0,-0.97822,2e-05,4.24032]
[1778426688979,40.37,81001.45,0.0,-0.97835,2e-05,4.2175]
[1778426689986,40.37,80994.14,0.0,-0.97846,2e-05,4.19844]
[1778426690993,40.38,80992.42,0.0,-0.97849,2e-05,4.19418]
[1778426696030,40.38,80987.85,0.0,-0.97855,2e-05,4.18349]
[1778426701065,40.38,80983.19,0.0,-0.97862,2e-05,4.17262]
[1778426706101,40.38,80979.16,0.0,-0.97867,2e-05,4.16342]
[1778426711136,40.39,80976.77,0.0,-0.9787,2e-05,4.15853]
[1778426716171,40.39,80977.45,0.0,-0.97868,2e-05,4.16165]
[1778426723230,40.4,80977.54,0.0,-0.97867,2e-05,4.16377]
[1778426728256,40.4,80982.37,0.0,-0.97859,2e-05,4.17776]
[1778426733291,40.4,80986.06,0.0,-0.97853,2e-05,4.1867]
[1778426739333,40.41,80984.74,0.0,-0.97854,2e-05,4.18494]
[1778426745374,40.41,80983.42,0.0,-0.97855,2e-05,4.18291]
[1778426749406,40.41,80988.25,0.0,-0.97847,2e-05,4.19652]
[1778426757458,40.41,80991.49,0.0,-0.97841,2e-05,4.20658]
[1778426762496,40.42,80991.08,0.0,-0.97841,2e-05,4.20643]
[1778426767531,40.42,80991.43,0.0,-0.9784,2e-05,4.20824]
[1778426772566,40.42,80997.83,0.0,-0.9783,2e-05,4.22595]
[1778426778609,40.42,81001.25,0.0,-0.97824,2e-05,4.23582]
[1778426783656,40.42,81001.93,0.0,-0.97822,2e-05,4.23825]
[1778426789688,40.43,81002.59,0.0,-0.97821,2e-05,4.24071]
[1778426794722,40.43,80997.22,0.0,-0.9783,2e-05,4.22501]
[1778426799756,40.43,80995.79,0.0,-0.97832,2e-05,4.222]
[1778426804794,40.43,80996.04,0.0,-0.97831,2e-05,4.22346]
[1778426809826,40.43,80994.43,0.0,-0.97833,2e-05,4.22002]
[1778426815872,40.43,80995.94,0.0,-0.9783,2e-05,4.22501]
[1778426822921,40.44,80997.1,0.0,-0.97827,2e-05,4.22922]
[1778426827958,40.44,81000.38,0.0,-0.97822,2e-05,4.23871]
[1778426834007,40.44,81000.9,0.0,-0.9782,2e-05,4.24105]
[1778426839053,40.44,81001.26,0.0,-0.97819,2e-05,4.24282]
[1778426844089,40.44,81001.66,0.0,-0.97818,2e-05,4.24469]
[1778426849125,40.45,81001.5,0.0,-0.97818,2e-05,4.24507]
[1778426854147,40.45,81002.27,0.0,-0.97817,2e-05,4.24587]
[1778426862212,40.45,81002.27,0.0,-0.97816,2e-05,4.24718]
[1778426872285,40.46,81003.7,0.0,-0.97813,2e-05,4.25259]
[1778426877320,40.46,81010.04,0.0,-0.97803,2e-05,4.27025]
[1778426878327,40.46,81012.72,0.0,-0.97798,2e-05,4.27753]
[1778426883362,40.46,81005.12,0.0,-0.9781,2e-05,4.25792]
[1778426892425,40.46,81006.15,0.0,-0.97807,2e-05,4.262]
[1778426897461,40.46,81005.33,0.0,-0.97808,2e-05,4.26057]
[1778426902496,40.47,81003.84,0.0,-0.9781,2e-05,4.25741]
[1778426907531,40.47,81003.88,0.0,-0.9781,2e-05,4.25847]
[1778426912566,40.47,80999.21,0.0,-0.97817,2e-05,4.24483]
[1778426917602,40.47,80995.19,0.0,-0.97823,2e-05,4.23506]
[1778426922639,40.47,80991.3,0.0,-0.97829,2e-05,4.22567]
[1778426929687,40.48,80988.5,0.0,-0.97832,2e-05,4.21954]
[1778426934722,40.48,80984.8,0.0,-0.97838,2e-05,4.21068]
[1778426939758,40.48,80983.93,0.0,-0.97839,2e-05,4.20928]
[1778426943787,40.48,80987.35,0.0,-0.97833,2e-05,4.21898]
[1778426948823,40.48,80991.07,0.0,-0.97827,2e-05,4.22952]
[1778426953857,40.49,80994.24,0.0,-0.97821,2e-05,4.2386]
[1778426958891,40.49,80996.93,0.0,-0.97816,2e-05,4.24635]
[1778426963927,40.49,80996.41,0.0,-0.97817,2e-05,4.2456]
[1778426968964,40.49,80994.44,0.0,-0.9782,2e-05,4.24107]
[1778426977021,40.49,80990.31,0.0,-0.97826,2e-05,4.22931]
[1778426982056,40.49,80987.94,0.0,-0.9783,2e-05,4.22383]
[1778426987091,40.5,80990.74,0.0,-0.97825,2e-05,4.23196]
[1778426992125,40.5,80990.87,0.0,-0.97824,2e-05,4.23306]
[1778426997163,40.5,80989.15,0.0,-0.97826,2e-05,4.2293]
[1778426999176,40.5,80978.05,0.0,-0.97844,2e-05,4.20044]
[1778427004213,40.5,80974.56,0.0,-0.97848,2e-05,4.19238]
[1778427011262,40.51,80975.08,0.0,-0.97847,2e-05,4.19527]
[1778427017304,40.51,80974.24,0.0,-0.97847,2e-05,4.19433]
[1778427022339,40.51,80970.93,0.0,-0.97852,2e-05,4.18672]
[1778427027374,40.51,80974.3,0.0,-0.97846,2e-05,4.19659]
[1778427031402,40.52,80980.21,0.0,-0.97837,2e-05,4.21082]
[1778427033416,40.52,80981.36,0.0,-0.97835,2e-05,4.21417]
[1778427038452,40.52,80981.24,0.0,-0.97835,2e-05,4.21463]
[1778427043486,40.52,80977.48,0.0,-0.9784,2e-05,4.20554]
[1778427046510,40.52,80985.4,0.0,-0.97827,2e-05,4.22691]
[1778427047523,40.52,80994.39,0.0,-0.97813,2e-05,4.25083]
[1778427048523,40.52,80996.4,0.0,-0.9781,2e-05,4.25626]
[1778427053558,40.52,80997.29,0.0,-0.97808,2e-05,4.25908]
[1778427058592,40.52,80998.47,0.0,-0.97806,2e-05,4.26267]
[1778427063628,40.53,80992.22,0.0,-0.97816,2e-05,4.24661]
[1778427065642,40.53,80985.92,0.0,-0.97825,2e-05,4.23021]
[1778427070678,40.53,80984.69,0.0,-0.97827,2e-05,4.22772]
[1778427075712,40.53,80984.26,0.0,-0.97827,2e-05,4.22749]
[1778427081757,40.53,80984.17,0.0,-0.97827,2e-05,4.22813]
[1778427086789,40.53,80982.98,0.0,-0.97828,2e-05,4.22573]
[1778427091826,40.54,80979.58,0.0,-0.97834,2e-05,4.21548]
[1778427096860,40.54,80984.34,0.0,-0.97826,2e-05,4.22882]
[1778427097869,40.54,80989.57,0.0,-0.97818,2e-05,4.24276]
[1778427103910,40.54,80989.29,0.0,-0.97818,2e-05,4.24269]
[1778427108944,40.54,80993.68,0.0,-0.9781,2e-05,4.25482]
[1778427113981,40.54,80995.88,0.0,-0.97807,2e-05,4.26105]
[1778427119015,40.54,80999.37,0.0,-0.97801,2e-05,4.27065]
[1778427124052,40.54,80995.28,0.0,-0.97807,2e-05,4.26013]
[1778427129087,40.54,80996.72,0.0,-0.97805,2e-05,4.26437]
[1778427134123,40.54,80993.46,0.0,-0.9781,2e-05,4.25611]
[1778427139156,40.55,80992.93,0.0,-0.9781,2e-05,4.25513]
[1778427145199,40.55,80991.34,0.0,-0.97812,2e-05,4.25144]
[1778427150234,40.55,80993.51,0.0,-0.97809,2e-05,4.25765]
[1778427155269,40.55,80996.51,0.0,-0.97805,2e-05,4.26391]
[1778427160304,40.55,80998.51,0.0,-0.97801,2e-05,4.26956]
[1778427161311,40.55,80992.85,0.0,-0.9781,2e-05,4.25462]
[1778427164333,40.55,80987.5,0.0,-0.97819,2e-05,4.24077]
[1778427165339,40.55,80980.14,0.0,-0.9783,2e-05,4.22148]
[1778427170374,40.55,80982.2,0.0,-0.97826,2e-05,4.22765]
[1778427175409,40.55,80986.88,0.0,-0.97819,2e-05,4.24061]
[1778427180446,40.55,80986.46,0.0,-0.97819,2e-05,4.24005]
[1778427185480,40.56,80985.24,0.0,-0.97821,2e-05,4.23739]
[1778427190515,40.56,80985.0,0.0,-0.97821,2e-05,4.23731]
[1778427196558,40.56,80984.12,0.0,-0.97822,2e-05,4.23566]
[1778427201595,40.56,80981.51,0.0,-0.97825,2e-05,4.22934]
[1778427205621,40.56,80993.31,0.0,-0.97806,2e-05,4.26103]
[1778427206630,40.56,80992.92,0.0,-0.97807,2e-05,4.26006]
[1778427211666,40.56,80994.59,0.0,-0.97805,2e-05,4.26278]
[1778427216701,40.56,80997.88,0.0,-0.978,2e-05,4.27185]
[1778427223750,40.56,80998.86,0.0,-0.97798,2e-05,4.27489]
[1778427228785,40.56,81002.17,0.0,-0.97792,2e-05,4.28396]
[1778427232813,40.57,80994.52,0.0,-0.97805,2e-05,4.26382]
[1778427234832,40.57,80988.65,0.0,-0.97814,2e-05,4.24853]
[1778427237851,40.57,80983.63,0.0,-0.97821,2e-05,4.23561]
[1778427242891,40.57,80983.23,0.0,-0.97822,2e-05,4.23504]
[1778427247927,40.57,80986.26,0.0,-0.97817,2e-05,4.24367]
[1778427252962,40.57,80985.22,0.0,-0.97818,2e-05,4.24139]
[1778427259008,40.57,80988.61,0.0,-0.97812,2e-05,4.25084]
[1778427264039,40.57,80989.81,0.0,-0.9781,2e-05,4.25437]
[1778427269074,40.57,80986.06,0.0,-0.97816,2e-05,4.24478]
[1778427274109,40.57,80984.15,0.0,-0.9782,2e-05,4.2381]
[1778427279148,40.58,80983.0,0.0,-0.97821,2e-05,4.23551]
[1778427284180,40.58,80982.39,0.0,-0.97822,2e-05,4.23434]
[1778427286193,40.58,80991.86,0.0,-0.97807,2e-05,4.25952]
[1778427291227,40.58,80997.69,0.0,-0.97797,2e-05,4.27518]
[1778427296263,40.58,80997.02,0.0,-0.97798,2e-05,4.27353]
[1778427301299,40.58,80998.42,0.0,-0.97796,2e-05,4.27743]
[1778427307340,40.58,81000.57,0.0,-0.97793,2e-05,4.28335]
[1778427312375,40.58,81000.35,0.0,-0.97793,2e-05,4.28295]
[1778427318417,40.58,81001.0,0.0,-0.97792,2e-05,4.2849]
[1778427323452,40.58,81000.77,0.0,-0.97792,2e-05,4.28448]
[1778427328487,40.58,81002.14,0.0,-0.9779,2e-05,4.28829]
[1778427333522,40.58,81002.18,0.0,-0.9779,2e-05,4.28644]
[1778427338557,40.58,81009.08,0.0,-0.97779,2e-05,4.30495]
[1778427344599,40.58,81010.78,0.0,-0.97777,2e-05,4.30944]
[1778427349640,40.58,81008.61,0.0,-0.9778,2e-05,4.30359]
[1778427354669,40.58,81007.09,0.0,-0.97783,2e-05,4.29947]
[1778427357694,40.58,81013.56,0.0,-0.97772,2e-05,4.31671]
[1778427362726,40.58,81018.06,0.0,-0.97765,2e-05,4.32854]
[1778427363731,40.58,81018.16,0.0,-0.97765,2e-05,4.32873]
[1778427365746,40.58,81020.92,0.0,-0.97761,2e-05,4.33598]
[1778427370781,40.58,81022.8,0.0,-0.97758,2e-05,4.34055]
[1778427376822,40.58,81021.67,0.0,-0.9776,2e-05,4.3368]
[1778427381858,40.57,81028.12,0.0,-0.9775,2e-05,4.35357]
[1778427384881,40.57,81033.41,0.0,-0.97742,2e-05,4.36737]
[1778427386906,40.57,81040.4,0.0,-0.97731,2e-05,4.38611]
[1778427387926,40.57,81065.36,0.0,-0.9769,2e-05,4.45418]
[1778427389932,40.57,81074.89,0.0,-0.97674,2e-05,4.48037]
[1778427390978,40.57,81079.04,0.0,-0.97667,2e-05,4.49131]
[1778427391952,40.57,81085.19,0.0,-0.97658,2e-05,4.50543]
[1778427392958,40.57,81091.06,0.0,-0.97649,2e-05,4.52127]
[1778427393966,40.57,81088.04,0.0,-0.97654,2e-05,4.51247]
[1778427395979,40.57,81088.06,0.0,-0.97655,2e-05,4.51169]
[1778427400097,40.56,81080.99,0.0,-0.97668,2e-05,4.4904]
[1778427403031,40.56,81073.24,0.0,-0.97681,2e-05,4.46761]
[1778427405048,40.56,81080.72,0.0,-0.9767,2e-05,4.4873]
[1778427410170,40.55,81082.43,0.0,-0.97668,2e-05,4.48965]
[1778427416127,40.55,81080.2,0.0,-0.97674,2e-05,4.48065]
[1778427421163,40.54,81080.1,0.0,-0.97675,2e-05,4.47806]
[1778427422172,40.54,81071.85,0.0,-0.97689,2e-05,4.45493]
[1778427423177,40.54,81068.69,0.0,-0.97695,2e-05,4.44585]
[1778427427208,40.53,81059.57,0.0,-0.97711,2e-05,4.41936]
[1778427428216,40.53,81056.7,0.0,-0.97716,2e-05,4.41119]
[1778427429222,40.53,81047.81,0.0,-0.9773,2e-05,4.38668]
[1778427430310,40.53,81048.83,0.0,-0.97729,2e-05,4.38887]
[1778427433250,40.53,81055.29,0.0,-0.97719,2e-05,4.4055]
[1778427437287,40.53,81049.97,0.0,-0.97728,2e-05,4.38978]
[1778427439298,40.53,81056.9,0.0,-0.97718,2e-05,4.40799]
[1778427444328,40.52,81053.28,0.0,-0.97724,2e-05,4.39659]
[1778427448355,40.52,81059.21,0.0,-0.97715,2e-05,4.4115]
[1778427449362,40.52,81064.45,0.0,-0.97707,2e-05,4.42545]
[1778427455405,40.51,81065.16,0.0,-0.97708,2e-05,4.42314]
[1778427457417,40.51,81072.87,0.0,-0.97696,2e-05,4.4435]
[1778427462454,40.51,81076.54,0.0,-0.97691,2e-05,4.4516]
[1778427467488,40.5,81080.45,0.0,-0.97686,2e-05,4.46039]
[1778427475546,40.5,81080.17,0.0,-0.97688,2e-05,4.45639]
[1778427480660,40.49,81077.94,0.0,-0.97693,2e-05,4.44824]
[1778427486621,40.49,81078.6,0.0,-0.97694,2e-05,4.4477]
[1778427491657,40.48,81077.3,0.0,-0.97697,2e-05,4.44221]
[1778427496693,40.48,81082.53,0.0,-0.97689,2e-05,4.45466]
[1778427501728,40.47,81086.5,0.0,-0.97684,2e-05,4.46351]
[1778427504757,40.47,81095.66,0.0,-0.9767,2e-05,4.48751]
[1778427505761,40.47,81096.09,0.0,-0.97669,2e-05,4.48824]
[1778427506769,40.47,81101.6,0.0,-0.9766,2e-05,4.50302]
[1778427507775,40.47,81101.39,0.0,-0.97661,2e-05,4.50195]
[1778427511802,40.46,81095.99,0.0,-0.97672,2e-05,4.48294]
[1778427516839,40.46,81095.14,0.0,-0.97675,2e-05,4.47823]
[1778427520866,40.45,81086.32,0.0,-0.97691,2e-05,4.45206]
[1778427521872,40.45,81085.92,0.0,-0.97692,2e-05,4.45053]
[1778427524893,40.45,81080.71,0.0,-0.97701,2e-05,4.43496]
[1778427526908,40.45,81077.41,0.0,-0.97707,2e-05,4.42513]
[1778427530936,40.44,81084.49,0.0,-0.97696,2e-05,4.443]
[1778427533957,40.44,81087.33,0.0,-0.97692,2e-05,4.44956]
[1778427536980,40.44,81092.59,0.0,-0.97685,2e-05,4.46274]
[1778427542013,40.43,81094.63,0.0,-0.97683,2e-05,4.46611]
[1778427545036,40.43,81100.85,0.0,-0.97673,2e-05,4.48187]
[1778427550071,40.42,81099.91,0.0,-0.97679,2e-05,4.47251]
[1778427555108,40.41,81100.62,0.0,-0.97679,2e-05,4.47208]
[1778427557122,40.41,81091.88,0.0,-0.97694,2e-05,4.44707]
[1778427562156,40.4,81090.71,0.0,-0.97697,2e-05,4.44167]
[1778427567192,40.4,81091.29,0.0,-0.97698,2e-05,4.44109]
[1778427570213,40.4,81095.54,0.0,-0.97692,2e-05,4.45143]
[1778427576255,40.39,81093.9,0.0,-0.97697,2e-05,4.44204]
[1778427581363,40.38,81095.77,0.0,-0.97696,2e-05,4.44442]
[1778427587332,40.38,81096.57,0.0,-0.97696,2e-05,4.4443]
[1778427592367,40.37,81093.55,0.0,-0.97702,2e-05,4.43369]
[1778427597402,40.37,81094.06,0.0,-0.97703,2e-05,4.43246]
[1778427600428,40.36,81086.44,0.0,-0.97716,2e-05,4.41032]
[1778427605458,40.36,81091.67,0.0,-0.97709,2e-05,4.42267]
[1778427610495,40.35,81093.44,0.0,-0.97707,2e-05,4.42552]
[1778427615528,40.35,81093.51,0.0,-0.97708,2e-05,4.42373]
[1778427620563,40.35,81095.92,0.0,-0.97706,2e-05,4.42839]
[1778427624591,40.34,81101.49,0.0,-0.97697,2e-05,4.44208]
[1778427629629,40.34,81100.44,0.0,-0.977,2e-05,4.4371]
[1778427634666,40.33,81101.52,0.0,-0.97701,2e-05,4.43589]
[1778427639701,40.33,81105.74,0.0,-0.97695,2e-05,4.44541]
[1778427647757,40.32,81107.26,0.0,-0.97695,2e-05,4.44623]
[1778427649779,40.32,81143.09,0.0,-0.97635,2e-05,4.54486]
[1778427650785,40.32,81171.02,0.0,-0.97588,2e-05,4.62296]
[1778427651792,40.32,81181.34,0.0,-0.9757,2e-05,4.6523]
[1778427652805,40.32,81171.48,0.0,-0.97587,2e-05,4.62361]
[1778427653810,40.31,81166.29,0.0,-0.97597,2e-05,4.60772]
[1778427654816,40.31,81159.36,0.0,-0.97609,2e-05,4.5876]
[1778427655823,40.31,81166.65,0.0,-0.97597,2e-05,4.60762]
[1778427660859,40.31,81161.13,0.0,-0.97608,2e-05,4.58978]
[1778427663881,40.3,81170.9,0.0,-0.97592,2e-05,4.61584]
[1778427664886,40.3,81172.41,0.0,-0.9759,2e-05,4.61956]
[1778427667909,40.3,81160.38,0.0,-0.97611,2e-05,4.58386]
[1778427668914,40.3,81156.81,0.0,-0.97618,2e-05,4.57327]
[1778427669924,40.3,81156.71,0.0,-0.97618,2e-05,4.5725]
[1778427674957,40.29,81156.61,0.0,-0.9762,2e-05,4.56984]
[1778427679991,40.29,81156.45,0.0,-0.97622,2e-05,4.56707]
[1778427682077,40.28,81151.44,0.0,-0.97631,2e-05,4.55162]
[1778427685026,40.28,81152.52,0.0,-0.9763,2e-05,4.5538]
[1778427686034,40.28,81146.93,0.0,-0.9764,2e-05,4.53771]
[1778427687042,40.28,81140.03,0.0,-0.97652,2e-05,4.51802]
[1778427688047,40.28,81140.54,0.0,-0.97651,2e-05,4.51906]
[1778427689054,40.28,81140.99,0.0,-0.9765,2e-05,4.51996]
[1778427691068,40.28,81152.91,0.0,-0.97632,2e-05,4.55046]
[1778427692077,40.27,81158.37,0.0,-0.97623,2e-05,4.56501]
[1778427693082,40.27,81159.19,0.0,-0.97622,2e-05,4.56688]
[1778427695096,40.27,81152.86,0.0,-0.97633,2e-05,4.54822]
[1778427696103,40.27,81150.34,0.0,-0.97638,2e-05,4.54075]
[1778427701138,40.27,81154.25,0.0,-0.97632,2e-05,4.54972]
[1778427703156,40.26,81141.93,0.0,-0.97654,2e-05,4.51445]
[1778427704163,40.26,81135.35,0.0,-0.97665,2e-05,4.49577]
[1778427705169,40.26,81137.96,0.0,-0.97661,2e-05,4.50272]
[1778427710213,40.26,81100.55,0.0,-0.97724,2e-05,4.39779]
[1778427711220,40.25,81068.66,0.0,-0.97777,2e-05,4.30957]
[1778427712227,40.25,81069.76,0.0,-0.97775,2e-05,4.31252]
[1778427717266,40.25,81080.59,0.0,-0.97758,2e-05,4.34167]
[1778427718272,40.25,81085.92,0.0,-0.97749,2e-05,4.35607]
[1778427719279,40.25,81086.01,0.0,-0.97749,2e-05,4.35622]
[1778427722300,40.25,81091.31,0.0,-0.97741,2e-05,4.36994]
[1778427724313,40.25,81083.05,0.0,-0.97755,2e-05,4.34706]
[1778427728341,40.25,81077.47,0.0,-0.97764,2e-05,4.33127]
[1778427731362,40.25,81070.33,0.0,-0.97776,2e-05,4.31168]
[1778427733376,40.25,81081.25,0.0,-0.97758,2e-05,4.34078]
[1778427738411,40.25,81083.46,0.0,-0.97755,2e-05,4.34584]
[1778427743448,40.24,81083.09,0.0,-0.97756,2e-05,4.34389]
[1778427746468,40.24,81076.93,0.0,-0.97767,2e-05,4.32667]
[1778427751504,40.24,81077.76,0.0,-0.97767,2e-05,4.32602]
[1778427756541,40.24,81076.37,0.0,-0.9777,2e-05,4.32144]
[1778427761588,40.24,81074.34,0.0,-0.97773,2e-05,4.31519]
[1778427766623,40.24,81075.7,0.0,-0.97772,2e-05,4.31817]
[1778427768637,40.24,81081.74,0.0,-0.97762,2e-05,4.33416]
[1778427773673,40.23,81082.13,0.0,-0.97762,2e-05,4.33431]
[1778427776700,40.23,81093.96,0.0,-0.97743,2e-05,4.36583]
[1778427781733,40.23,81095.88,0.0,-0.97741,2e-05,4.36985]
[1778427786768,40.23,81096.0,0.0,-0.97741,2e-05,4.36891]
[1778427791803,40.22,81099.01,0.0,-0.97737,2e-05,4.37577]
[1778427796838,40.22,81097.39,0.0,-0.97741,2e-05,4.36996]
[1778427801873,40.22,81092.3,0.0,-0.9775,2e-05,4.35474]
[1778427806908,40.21,81091.13,0.0,-0.97753,2e-05,4.35028]
[1778427809928,40.21,81086.2,0.0,-0.97761,2e-05,4.33619]
[1778427814963,40.21,81081.27,0.0,-0.97771,2e-05,4.31973]
[1778427819999,40.21,81082.39,0.0,-0.97769,2e-05,4.32186]
[1778427825035,40.21,81080.66,0.0,-0.97773,2e-05,4.31634]
[1778427830070,40.2,81081.99,0.0,-0.97771,2e-05,4.31918]
[1778427836111,40.2,81081.82,0.0,-0.97772,2e-05,4.31781]
[1778427841146,40.2,81081.42,0.0,-0.97773,2e-05,4.31597]
[1778427845174,40.2,81089.22,0.0,-0.97761,2e-05,4.33649]
[1778427846181,40.2,81091.72,0.0,-0.97757,2e-05,4.34308]
[1778427848194,40.2,81093.61,0.0,-0.97754,2e-05,4.34781]
[1778427852227,40.2,81103.95,0.0,-0.97738,2e-05,4.37511]
[1778427853237,40.2,81104.69,0.0,-0.97736,2e-05,4.37686]
[1778427857264,40.19,81108.51,0.0,-0.97732,2e-05,4.38375]
[1778427863307,40.18,81110.94,0.0,-0.97729,2e-05,4.38859]
[1778427868341,40.18,81111.98,0.0,-0.97729,2e-05,4.38989]
[1778427873376,40.18,81113.77,0.0,-0.97728,2e-05,4.39117]
[1778427878411,40.17,81119.38,0.0,-0.97719,2e-05,4.40505]
[1778427883499,40.17,81119.84,0.0,-0.9772,2e-05,4.40448]
[1778427889492,40.17,81121.19,0.0,-0.97719,2e-05,4.40642]
[1778427891506,40.16,81126.64,0.0,-0.9771,2e-05,4.42077]
[1778427892513,40.16,81134.23,0.0,-0.97698,2e-05,4.44136]
[1778427897548,40.16,81137.93,0.0,-0.97692,2e-05,4.44982]
[1778427899562,40.16,81147.24,0.0,-0.97677,2e-05,4.47488]
[1778427906611,40.15,81150.83,0.0,-0.97673,2e-05,4.48208]
[1778427907618,40.15,81157.73,0.0,-0.97662,2e-05,4.50088]
[1778427912653,40.15,81161.85,0.0,-0.97656,2e-05,4.51017]
[1778427917690,40.14,81163.07,0.0,-0.97655,2e-05,4.51143]
[1778427922723,40.14,81164.73,0.0,-0.97654,2e-05,4.51398]
[1778427927758,40.13,81158.15,0.0,-0.97666,2e-05,4.49359]
[1778427928765,40.13,81147.48,0.0,-0.97684,2e-05,4.46358]
[1778427933854,40.13,81149.15,0.0,-0.97684,2e-05,4.46455]
[1778427935814,40.13,81159.39,0.0,-0.97667,2e-05,4.49234]
[1778427940850,40.12,81164.84,0.0,-0.97659,2e-05,4.5056]
[1778427942867,40.12,81171.85,0.0,-0.97647,2e-05,4.5244]
[1778427943929,40.12,81179.78,0.0,-0.97634,2e-05,4.54624]
[1778427945884,40.12,81179.84,0.0,-0.97635,2e-05,4.54548]
[1778427950919,40.11,81178.4,0.0,-0.97638,2e-05,4.53911]
[1778427955961,40.11,81183.1,0.0,-0.97632,2e-05,4.54999]
[1778427959986,40.1,81191.53,0.0,-0.97619,2e-05,4.57176]
[1778427963007,40.1,81195.32,0.0,-0.97613,2e-05,4.58083]
[1778427968047,40.09,81199.56,0.0,-0.97608,2e-05,4.59001]
[1778427970062,40.09,81193.5,0.0,-0.97619,2e-05,4.57173]
[1778427971069,40.09,81188.23,0.0,-0.97628,2e-05,4.55632]
[1778427974090,40.08,81197.84,0.0,-0.97613,2e-05,4.58187]
[1778427979132,40.08,81198.22,0.0,-0.97614,2e-05,4.58031]
[1778427984166,40.07,81194.72,0.0,-0.97621,2e-05,4.56813]
[1778427989202,40.07,81193.08,0.0,-0.97625,2e-05,4.56131]
[1778427991222,40.07,81199.52,0.0,-0.97616,2e-05,4.57646]
[1778427993236,40.07,81209.1,0.0,-0.976,2e-05,4.60266]
[1778427995259,40.06,81215.38,0.0,-0.9759,2e-05,4.6195]
[1778427997286,40.06,81220.63,0.0,-0.97581,2e-05,4.63339]
[1778427998287,40.06,81227.16,0.0,-0.9757,2e-05,4.6515]
[1778427999294,40.06,81239.25,0.0,-0.97549,2e-05,4.68561]
[1778428001309,40.06,81232.62,0.0,-0.97562,2e-05,4.66531]
[1778428004382,40.05,81255.59,0.0,-0.97522,2e-05,4.72982]
[1778428006345,40.05,81307.85,0.0,-0.97429,2e-05,4.88168]
[1778428008357,40.05,81301.3,0.0,-0.97442,2e-05,4.86128]
[1778428009371,40.04,81316.37,0.0,-0.97415,2e-05,4.90511]
[1778428010372,40.04,81312.2,0.0,-0.97423,2e-05,4.89167]
[1778428012385,40.04,81309.07,0.0,-0.9743,2e-05,4.88038]
[1778428017422,40.03,81321.42,0.0,-0.9741,2e-05,4.91223]
[1778428018428,40.02,81322.41,0.0,-0.97409,2e-05,4.91414]
[1778428022456,40.02,81330.06,0.0,-0.97398,2e-05,4.93284]
[1778428023462,40.01,81336.62,0.0,-0.97386,2e-05,4.95157]
[1778428024469,40.01,81348.02,0.0,-0.97366,2e-05,4.98376]
[1778428026491,40.01,81355.88,0.0,-0.97353,2e-05,5.00539]
[1778428028505,40.0,81345.99,0.0,-0.97372,2e-05,4.97446]
[1778428029509,40.0,81339.64,0.0,-0.97385,2e-05,4.95419]
[1778428030539,40.0,81337.23,0.0,-0.9739,2e-05,4.94584]
[1778428032538,39.99,81345.7,0.0,-0.97375,2e-05,4.96923]
[1778428033545,39.99,81340.43,0.0,-0.97386,2e-05,4.95237]
[1778428034551,39.99,81333.31,0.0,-0.974,2e-05,4.93002]
[1778428035558,39.99,81326.64,0.0,-0.97413,2e-05,4.90914]
[1778428036568,39.99,81319.26,0.0,-0.97427,2e-05,4.8861]
[1778428037576,39.98,81316.27,0.0,-0.97433,2e-05,4.87635]
[1778428038579,39.98,81309.95,0.0,-0.97445,2e-05,4.85675]
[1778428039586,39.98,81305.73,0.0,-0.97453,2e-05,4.84332]
[1778428041600,39.98,81290.56,0.0,-0.97482,2e-05,4.7968]
[1778428042609,39.97,81291.16,0.0,-0.97481,2e-05,4.79786]
[1778428046636,39.97,81276.98,0.0,-0.97508,2e-05,4.75334]
[1778428047646,39.97,81269.99,0.0,-0.97521,2e-05,4.73236]
[1778428048655,39.97,81265.35,0.0,-0.9753,2e-05,4.71815]
[1778428049661,39.96,81255.69,0.0,-0.97548,2e-05,4.68948]
[1778428050735,39.96,81254.25,0.0,-0.97551,2e-05,4.68468]
[1778428051690,39.96,81236.44,0.0,-0.97583,2e-05,4.63068]
[1778428052702,39.96,81211.91,0.0,-0.97626,2e-05,4.5604]
[1778428054783,39.96,81217.58,0.0,-0.97617,2e-05,4.57563]
[1778428055735,39.96,81217.58,0.0,-0.97617,2e-05,4.57517]
[1778428056742,39.96,81229.79,0.0,-0.97596,2e-05,4.60941]
[1778428061777,39.95,81230.38,0.0,-0.97597,2e-05,4.60823]
[1778428064807,39.95,81239.62,0.0,-0.97582,2e-05,4.63276]
[1778428065810,39.94,81243.72,0.0,-0.97575,2e-05,4.64385]
[1778428067823,39.94,81250.37,0.0,-0.97564,2e-05,4.66158]
[1778428068829,39.94,81243.85,0.0,-0.97576,2e-05,4.64212]
[1778428069888,39.94,81235.9,0.0,-0.97591,2e-05,4.61865]
[1778428070846,39.94,81262.24,0.0,-0.97544,2e-05,4.69443]
[1778428071852,39.94,81288.94,0.0,-0.97497,2e-05,4.77197]
[1778428072860,39.94,81291.73,0.0,-0.97492,2e-05,4.77934]
[1778428077893,39.93,81281.57,0.0,-0.97513,2e-05,4.74558]
[1778428078902,39.93,81293.96,0.0,-0.97491,2e-05,4.78107]
[1778428079908,39.93,81295.01,0.0,-0.97489,2e-05,4.78437]
[1778428081924,39.92,81288.03,0.0,-0.97503,2e-05,4.76229]
[1778428082931,39.92,81298.12,0.0,-0.97485,2e-05,4.79226]
[1778428083953,39.92,81304.05,0.0,-0.97474,2e-05,4.81005]
[1778428084945,39.92,81303.26,0.0,-0.97476,2e-05,4.80686]
[1778428087967,39.92,81295.81,0.0,-0.97491,2e-05,4.78242]
[1778428088973,39.92,81293.45,0.0,-0.97495,2e-05,4.77469]
[1778428094009,39.91,81287.88,0.0,-0.97508,2e-05,4.75448]
[1778428096025,39.9,81280.64,0.0,-0.97522,2e-05,4.73187]
[1778428098039,39.9,81276.28,0.0,-0.9753,2e-05,4.71776]
[1778428103074,39.89,81284.21,0.0,-0.97518,2e-05,4.73737]
[1778428104084,39.89,81289.32,0.0,-0.9751,2e-05,4.75156]
[1778428105088,39.89,81286.81,0.0,-0.97515,2e-05,4.74348]
[1778428107102,39.89,81282.14,0.0,-0.97524,2e-05,4.72842]
[1778428112137,39.88,81280.76,0.0,-0.9753,2e-05,4.71863]
[1778428114152,39.88,81289.64,0.0,-0.97515,2e-05,4.7431]
[1778428119185,39.87,81285.84,0.0,-0.97524,2e-05,4.72841]
[1778428120195,39.87,81296.21,0.0,-0.97506,2e-05,4.75798]
[1778428121199,39.87,81297.62,0.0,-0.97504,2e-05,4.76135]
[1778428126235,39.86,81299.04,0.0,-0.97504,2e-05,4.76168]
[1778428131275,39.85,81300.57,0.0,-0.97503,2e-05,4.76233]
[1778428136306,39.84,81297.44,0.0,-0.97511,2e-05,4.74944]
[1778428141340,39.83,81293.38,0.0,-0.97521,2e-05,4.73396]
[1778428143355,39.83,81299.16,0.0,-0.97511,2e-05,4.74946]
[1778428144361,39.83,81308.7,0.0,-0.97494,2e-05,4.7767]
[1778428145436,39.83,81313.78,0.0,-0.97486,2e-05,4.79087]
[1778428146376,39.83,81313.78,0.0,-0.97486,2e-05,4.79007]
[1778428147383,39.82,81320.48,0.0,-0.97475,2e-05,4.80902]
[1778428148391,39.82,81322.47,0.0,-0.97472,2e-05,4.81407]
[1778428151412,39.82,81316.73,0.0,-0.97484,2e-05,4.79461]
[1778428152418,39.82,81311.72,0.0,-0.97493,2e-05,4.77906]
[1778428153425,39.81,81311.36,0.0,-0.97494,2e-05,4.77722]
[1778428156446,39.81,81322.03,0.0,-0.97476,2e-05,4.80637]
[1778428157453,39.81,81325.3,0.0,-0.97471,2e-05,4.81522]
[1778428162488,39.8,81323.78,0.0,-0.97476,2e-05,4.80657]
[1778428168530,39.79,81325.81,0.0,-0.97476,2e-05,4.8076]
[1778428173566,39.78,81326.11,0.0,-0.97479,2e-05,4.80218]
[1778428174574,39.78,81352.69,0.0,-0.97431,2e-05,4.88035]
[1778428175581,39.78,81359.77,0.0,-0.97417,2e-05,4.90228]
[1778428176588,39.78,81357.92,0.0,-0.97421,2e-05,4.89638]
[1778428181623,39.78,81358.88,0.0,-0.97418,2e-05,4.90042]
[1778428184645,39.78,81353.05,0.0,-0.97428,2e-05,4.88438]
[1778428189679,39.78,81353.31,0.0,-0.97427,2e-05,4.8857]
[1778428194714,39.79,81349.53,0.0,-0.97434,2e-05,4.87496]
[1778428197735,39.79,81343.79,0.0,-0.97444,2e-05,4.85845]
[1778428198745,39.78,81339.72,0.0,-0.97453,2e-05,4.84471]
[1778428201768,39.78,81333.29,0.0,-0.97465,2e-05,4.82511]
[1778428203782,39.78,81339.62,0.0,-0.97454,2e-05,4.84263]
[1778428205858,39.78,81347.91,0.0,-0.97439,2e-05,4.86673]
[1778428208819,39.78,81342.03,0.0,-0.9745,2e-05,4.84987]
[1778428211835,39.79,81348.2,0.0,-0.97437,2e-05,4.87066]
[1778428216870,39.75,81347.36,0.0,-0.97449,2e-05,4.85098]
[1778428222912,39.76,81348.83,0.0,-0.97444,2e-05,4.85866]
[1778428227948,39.75,81346.07,0.0,-0.97452,2e-05,4.84627]
[1778428230970,39.75,81341.01,0.0,-0.97461,2e-05,4.8309]
[1778428236071,39.74,81342.91,0.0,-0.97461,2e-05,4.8313]
[1778428242051,39.73,81344.66,0.0,-0.9746,2e-05,4.83268]
[1778428247085,39.72,81342.79,0.0,-0.97466,2e-05,4.82309]
[1778428252122,39.72,81339.72,0.0,-0.97474,2e-05,4.81009]
[1778428259169,39.7,81339.42,0.0,-0.97478,2e-05,4.80389]
[1778428264205,39.7,81342.99,0.0,-0.97474,2e-05,4.81069]
[1778428269243,39.69,81340.52,0.0,-0.97481,2e-05,4.79959]
[1778428274274,39.68,81336.75,0.0,-0.9749,2e-05,4.78477]
[1778428276288,39.68,81346.52,0.0,-0.97473,2e-05,4.81226]
[1778428277295,39.68,81347.62,0.0,-0.97472,2e-05,4.81476]
[1778428282331,39.67,81346.08,0.0,-0.97477,2e-05,4.8064]
[1778428286422,39.66,81351.22,0.0,-0.97469,2e-05,4.81865]
[1778428289385,39.66,81359.83,0.0,-0.97455,2e-05,4.84198]
[1778428290390,39.66,81367.64,0.0,-0.9744,2e-05,4.86555]
[1778428291395,39.66,81372.27,0.0,-0.97433,2e-05,4.87738]
[1778428292411,39.66,81375.52,0.0,-0.97427,2e-05,4.88732]
[1778428294416,39.66,81365.72,0.0,-0.97445,2e-05,4.85732]
[1778428295425,39.65,81362.92,0.0,-0.97451,2e-05,4.84815]
[1778428297437,39.66,81369.1,0.0,-0.97439,2e-05,4.86711]
[1778428298444,39.66,81377.36,0.0,-0.97424,2e-05,4.89209]
[1778428300458,39.65,81378.15,0.0,-0.97423,2e-05,4.89379]
[1778428305493,39.65,81379.55,0.0,-0.97423,2e-05,4.8937]
[1778428310528,39.64,81381.87,0.0,-0.97421,2e-05,4.89641]
[1778428315564,39.63,81377.73,0.0,-0.97432,2e-05,4.87979]
[1778428320604,39.63,81366.98,0.0,-0.97452,2e-05,4.84647]
[1778428321607,39.62,81358.16,0.0,-0.97469,2e-05,4.81868]
[1778428322613,39.61,81349.53,0.0,-0.9749,2e-05,4.78551]
[1778428325636,39.6,81361.06,0.0,-0.9747,2e-05,4.81771]
[1778428330675,39.59,81362.69,0.0,-0.97469,2e-05,4.81902]
[1778428333694,39.59,81357.45,0.0,-0.97479,2e-05,4.80349]
[1778428338729,39.59,81356.62,0.0,-0.97481,2e-05,4.79973]
[1778428343764,39.58,81359.86,0.0,-0.97477,2e-05,4.80594]
[1778428346845,39.58,81369.94,0.0,-0.9746,2e-05,4.83381]
[1778428352827,39.57,81371.91,0.0,-0.9746,2e-05,4.8341]
[1778428357863,39.57,81374.43,0.0,-0.97457,2e-05,4.83795]
[1778428361890,39.56,81379.89,0.0,-0.97449,2e-05,4.85237]
[1778428366925,39.55,81382.67,0.0,-0.97446,2e-05,4.85694]
[1778428368939,39.55,81391.62,0.0,-0.9743,2e-05,4.88331]
[1778428371071,39.55,81397.64,0.0,-0.97419,2e-05,4.90087]
[1778428372973,39.55,81427.18,0.0,-0.97363,2e-05,4.99083]
[1778428378008,39.55,81422.25,0.0,-0.97372,2e-05,4.9763]
[1778428383049,39.55,81421.66,0.0,-0.97373,2e-05,4.97508]
[1778428387133,39.55,81406.03,0.0,-0.97403,2e-05,4.92609]
[1778428389091,39.55,81395.52,0.0,-0.97424,2e-05,4.89274]
[1778428391108,39.55,81383.23,0.0,-0.97447,2e-05,4.85539]
[1778428393119,39.54,81371.18,0.0,-0.9747,2e-05,4.81806]
[1778428398154,39.54,81370.4,0.0,-0.97473,2e-05,4.8125]
[1778428403189,39.53,81367.15,0.0,-0.97481,2e-05,4.79964]
[1778428408224,39.52,81364.39,0.0,-0.97488,2e-05,4.78833]
[1778428411246,39.52,81359.33,0.0,-0.975,2e-05,4.76929]
[1778428413260,39.52,81355.4,0.0,-0.97507,2e-05,4.75652]
[1778428418295,39.51,81354.89,0.0,-0.97509,2e-05,4.7533]
[1778428419302,39.51,81345.22,0.0,-0.97527,2e-05,4.7243]
[1778428420311,39.51,81341.57,0.0,-0.97534,2e-05,4.7131]
[1778428422323,39.51,81348.5,0.0,-0.97522,2e-05,4.73252]
[1778428423330,39.51,81350.16,0.0,-0.97519,2e-05,4.73691]
[1778428426351,39.51,81352.71,0.0,-0.97516,2e-05,4.74288]
[1778428431387,39.5,81353.11,0.0,-0.97517,2e-05,4.74145]
[1778428436429,39.49,81351.38,0.0,-0.97521,2e-05,4.73373]
[1778428441456,39.49,81350.29,0.0,-0.97525,2e-05,4.72792]
[1778428443469,39.49,81342.11,0.0,-0.9754,2e-05,4.70289]
[1778428448504,39.48,81340.8,0.0,-0.97544,2e-05,4.69664]
[1778428450519,39.48,81333.46,0.0,-0.97558,2e-05,4.67425]
[1778428451526,39.48,81332.11,0.0,-0.97561,2e-05,4.66987]
[1778428456561,39.47,81333.66,0.0,-0.97559,2e-05,4.67226]
[1778428457630,39.47,81328.2,0.0,-0.97569,2e-05,4.65594]
[1778428458575,39.47,81328.2,0.0,-0.97569,2e-05,4.65555]
[1778428459588,39.47,81333.57,0.0,-0.9756,2e-05,4.6708]
[1778428460589,39.47,81334.98,0.0,-0.97558,2e-05,4.67449]
[1778428463610,39.47,81318.46,0.0,-0.97588,2e-05,4.6252]
[1778428464617,39.47,81312.18,0.0,-0.97599,2e-05,4.6067]
[1778428465624,39.47,81312.26,0.0,-0.97599,2e-05,4.60662]
[1778428472677,39.46,81310.44,0.0,-0.97605,2e-05,4.59682]
[1778428477769,39.46,81310.8,0.0,-0.97605,2e-05,4.59643]
[1778428480732,39.46,81319.88,0.0,-0.9759,2e-05,4.6221]
[1778428481739,39.46,81325.18,0.0,-0.97581,2e-05,4.63678]
[1778428485767,39.45,81333.18,0.0,-0.97567,2e-05,4.65859]
[1778428487781,39.45,81339.4,0.0,-0.97557,2e-05,4.67592]
[1778428492815,39.45,81339.37,0.0,-0.97558,2e-05,4.67377]
[1778428497909,39.44,81339.05,0.0,-0.9756,2e-05,4.67078]
[1778428503911,39.44,81337.39,0.0,-0.97564,2e-05,4.66356]
[1778428505908,39.44,81346.94,0.0,-0.97548,2e-05,4.6906]
[1778428510942,39.43,81349.32,0.0,-0.97545,2e-05,4.69535]
[1778428512956,39.43,81355.47,0.0,-0.97535,2e-05,4.71245]
[1778428518049,39.42,81356.58,0.0,-0.97534,2e-05,4.71327]
[1778428522019,39.42,81361.77,0.0,-0.97526,2e-05,4.72652]
[1778428525042,39.42,81366.9,0.0,-0.97518,2e-05,4.74001]
[1778428531083,39.41,81370.73,0.0,-0.97514,2e-05,4.74582]
[1778428536120,39.4,81374.08,0.0,-0.9751,2e-05,4.75293]
[1778428541152,39.4,81373.54,0.0,-0.97512,2e-05,4.74854]
[1778428547194,39.39,81374.33,0.0,-0.97513,2e-05,4.74771]
[1778428552230,39.38,81375.33,0.0,-0.97513,2e-05,4.74804]
[1778428557265,39.38,81377.09,0.0,-0.97511,2e-05,4.75065]
[1778428562300,39.37,81377.84,0.0,-0.97512,2e-05,4.75029]
[1778428565322,39.37,81382.78,0.0,-0.97504,2e-05,4.76333]
[1778428570356,39.36,81382.68,0.0,-0.97505,2e-05,4.76036]
[1778428572370,39.36,81387.97,0.0,-0.97497,2e-05,4.77497]
[1778428576398,39.36,81394.94,0.0,-0.97485,2e-05,4.79349]
[1778428577405,39.36,81397.34,0.0,-0.97481,2e-05,4.80006]
[1778428582445,39.35,81396.97,0.0,-0.97484,2e-05,4.79594]
[1778428587480,39.34,81402.13,0.0,-0.97476,2e-05,4.80824]
[1778428592514,39.34,81401.36,0.0,-0.97481,2e-05,4.80062]
[1778428598556,39.33,81398.08,0.0,-0.97489,2e-05,4.78719]
[1778428601577,39.33,81391.07,0.0,-0.97503,2e-05,4.76456]
[1778428603591,39.32,81385.23,0.0,-0.97514,2e-05,4.74614]
[1778428608686,39.32,81391.97,0.0,-0.97504,2e-05,4.76351]
[1778428609633,39.32,81391.97,0.0,-0.97504,2e-05,4.76296]
[1778428615679,39.31,81392.27,0.0,-0.97505,2e-05,4.76055]
[1778428618697,39.31,81398.5,0.0,-0.97495,2e-05,4.77737]
[1778428624740,39.3,81399.39,0.0,-0.97496,2e-05,4.77657]
[1778428627760,39.3,81408.23,0.0,-0.97481,2e-05,4.8012]
[1778428629777,39.29,81410.71,0.0,-0.97477,2e-05,4.80739]
[1778428634810,39.29,81415.55,0.0,-0.9747,2e-05,4.81882]
[1778428637830,39.28,81419.73,0.0,-0.97463,2e-05,4.82948]
[1778428645886,39.27,81418.55,0.0,-0.97469,2e-05,4.82098]
[1778428650921,39.26,81415.74,0.0,-0.97476,2e-05,4.80894]
[1778428654949,39.26,81410.38,0.0,-0.97488,2e-05,4.78839]
[1778428659984,39.25,81406.09,0.0,-0.97498,2e-05,4.77281]
[1778428661998,39.25,81400.94,0.0,-0.97508,2e-05,4.75643]
[1778428667033,39.25,81392.69,0.0,-0.97525,2e-05,4.72944]
[1778428672068,39.24,81394.88,0.0,-0.97522,2e-05,4.73351]
[1778428677105,39.24,81395.34,0.0,-0.97523,2e-05,4.7324]
[1778428682140,39.23,81397.68,0.0,-0.9752,2e-05,4.73685]
[1778428684152,39.23,81402.72,0.0,-0.97512,2e-05,4.75075]
[1778428686166,39.23,81398.31,0.0,-0.9752,2e-05,4.73664]
[1778428691201,39.22,81394.67,0.0,-0.97528,2e-05,4.72389]
[1778428692208,39.22,81400.08,0.0,-0.97519,2e-05,4.73894]
[1778428693222,39.22,81405.41,0.0,-0.97509,2e-05,4.75476]
[1778428694222,39.22,81407.2,0.0,-0.97506,2e-05,4.76006]
[1778428698251,39.22,81415.15,0.0,-0.97492,2e-05,4.78259]
[1778428703286,39.21,81414.29,0.0,-0.97495,2e-05,4.77724]
[1778428708320,39.21,81416.43,0.0,-0.97493,2e-05,4.78087]
[1778428713355,39.2,81416.94,0.0,-0.97495,2e-05,4.77745]
[1778428718390,39.19,81416.62,0.0,-0.97497,2e-05,4.77384]
[1778428724434,39.19,81419.57,0.0,-0.97494,2e-05,4.77956]
[1778428729533,39.18,81420.61,0.0,-0.97494,2e-05,4.7801]
[1778428735511,39.18,81423.88,0.0,-0.9749,2e-05,4.78678]
[1778428742561,39.17,81426.19,0.0,-0.97488,2e-05,4.7901]
[1778428744573,39.17,81435.15,0.0,-0.97472,2e-05,4.81592]
[1778428745580,39.17,81433.3,0.0,-0.97476,2e-05,4.80981]
[1778428750617,39.16,81431.37,0.0,-0.97481,2e-05,4.80134]
[1778428753638,39.16,81427.31,0.0,-0.97489,2e-05,4.78763]
[1778428759681,39.15,81430.11,0.0,-0.97486,2e-05,4.79292]
[1778428764720,39.15,81427.57,0.0,-0.97492,2e-05,4.78276]
[1778428769815,39.14,81426.82,0.0,-0.97495,2e-05,4.778]
[1778428775797,39.13,81426.33,0.0,-0.97499,2e-05,4.77135]
[1778428780832,39.13,81425.14,0.0,-0.97503,2e-05,4.76537]
[1778428785867,39.12,81423.18,0.0,-0.97508,2e-05,4.75715]
[1778428790902,39.12,81423.99,0.0,-0.97508,2e-05,4.75722]
[1778428793923,39.12,81418.82,0.0,-0.97518,2e-05,4.74044]
[1778428795937,39.11,81419.94,0.0,-0.97517,2e-05,4.74289]
[1778428800972,39.11,81424.96,0.0,-0.97509,2e-05,4.75567]
[1778428802986,39.11,81447.48,0.0,-0.97468,2e-05,4.82276]
[1778428803996,39.11,81449.94,0.0,-0.97463,2e-05,4.83012]
[1778428809033,39.11,81441.94,0.0,-0.97477,2e-05,4.80678]
[1778428810128,39.11,81448.63,0.0,-0.97465,2e-05,4.82687]
[1778428812048,39.11,81449.72,0.0,-0.97463,2e-05,4.83107]
[1778428814063,39.11,81441.67,0.0,-0.97477,2e-05,4.80668]
[1778428815074,39.11,81440.64,0.0,-0.97479,2e-05,4.80354]
[1778428817085,39.11,81435.18,0.0,-0.97489,2e-05,4.78812]
[1778428818092,39.12,81433.2,0.0,-0.97492,2e-05,4.78322]
[1778428820200,39.12,81422.5,0.0,-0.97511,2e-05,4.75179]
[1778428827155,39.11,81425.94,0.0,-0.97505,2e-05,4.76126]
[1778428828163,39.11,81439.6,0.0,-0.97481,2e-05,4.80165]
[1778428829173,39.11,81440.42,0.0,-0.97479,2e-05,4.80357]
[1778428830271,39.11,81428.76,0.0,-0.97501,2e-05,4.76759]
[1778428833198,39.11,81423.24,0.0,-0.97514,2e-05,4.74751]
[1778428835213,39.11,81430.2,0.0,-0.97501,2e-05,4.76781]
[1778428836218,39.11,81436.5,0.0,-0.9749,2e-05,4.78671]
[1778428839239,39.1,81430.96,0.0,-0.97501,2e-05,4.76867]
[1778428844274,39.1,81427.17,0.0,-0.97509,2e-05,4.75506]
[1778428849309,39.09,81425.73,0.0,-0.97513,2e-05,4.74856]
[1778428854344,39.09,81425.48,0.0,-0.97515,2e-05,4.74568]
[1778428855363,39.09,81431.6,0.0,-0.97504,2e-05,4.76348]
[1778428857366,39.09,81439.64,0.0,-0.9749,2e-05,4.78657]
[1778428862412,39.08,81436.86,0.0,-0.97497,2e-05,4.77537]
[1778428863416,39.08,81445.67,0.0,-0.97481,2e-05,4.80111]
[1778428864423,39.08,81452.16,0.0,-0.97469,2e-05,4.82099]
[1778428869458,39.08,81453.53,0.0,-0.97467,2e-05,4.82325]
[1778428870562,39.08,81459.16,0.0,-0.97457,2e-05,4.8407]
[1778428871474,39.08,81459.16,0.0,-0.97456,2e-05,4.84114]
[1778428876509,39.07,81463.85,0.0,-0.97449,2e-05,4.85317]
[1778428881544,39.08,81463.88,0.0,-0.97448,2e-05,4.85426]
[1778428885573,39.07,81457.81,0.0,-0.9746,2e-05,4.83547]
[1778428890772,39.08,81461.9,0.0,-0.97451,2e-05,4.84993]
[1778428896649,39.08,81461.37,0.0,-0.97451,2e-05,4.84858]
[1778428900846,39.09,81447.24,0.0,-0.97477,2e-05,4.80665]
[1778428904705,39.09,81444.09,0.0,-0.97482,2e-05,4.79912]
[1778428909740,39.09,81445.37,0.0,-0.97478,2e-05,4.80539]
[1778428910916,39.1,81444.85,0.0,-0.97479,2e-05,4.80429]
[1778428916789,39.09,81444.67,0.0,-0.9748,2e-05,4.80125]
[1778428921827,39.08,81444.63,0.0,-0.97482,2e-05,4.79822]
[1778428926859,39.08,81448.75,0.0,-0.97477,2e-05,4.80763]
[1778428931894,39.08,81448.9,0.0,-0.97476,2e-05,4.8093]
[1778428936930,39.08,81452.26,0.0,-0.97471,2e-05,4.81743]
[1778428941964,39.07,81453.02,0.0,-0.9747,2e-05,4.81776]
[1778428947002,39.07,81447.54,0.0,-0.97482,2e-05,4.79939]
[1778428949015,39.07,81440.99,0.0,-0.97494,2e-05,4.77968]
[1778428951205,39.07,81439.63,0.0,-0.97497,2e-05,4.77444]
[1778428955056,39.07,81447.98,0.0,-0.97482,2e-05,4.79848]
[1778428960092,39.06,81449.1,0.0,-0.97482,2e-05,4.79919]
[1778428964123,39.06,81444.06,0.0,-0.97492,2e-05,4.78301]
[1778428968152,39.06,81426.83,0.0,-0.97524,2e-05,4.72955]
[1778428969158,39.06,81417.8,0.0,-0.97541,2e-05,4.70233]
[1778428970165,39.05,81413.21,0.0,-0.9755,2e-05,4.68823]
[1778428971347,39.05,81410.01,0.0,-0.97556,2e-05,4.67782]
[1778428973186,39.05,81402.44,0.0,-0.9757,2e-05,4.65507]
[1778428974193,39.05,81399.09,0.0,-0.97576,2e-05,4.6448]
[1778428976207,39.05,81394.82,0.0,-0.97584,2e-05,4.63148]
[1778428979228,39.05,81401.0,0.0,-0.97574,2e-05,4.64843]
[1778428980235,39.05,81403.62,0.0,-0.97569,2e-05,4.65583]
[1778428985272,39.04,81405.61,0.0,-0.97567,2e-05,4.66008]
[1778428990305,39.04,81406.32,0.0,-0.97567,2e-05,4.66025]
[1778428994333,39.04,81412.11,0.0,-0.97557,2e-05,4.67605]
[1778428999368,39.03,81414.05,0.0,-0.97555,2e-05,4.68004]
[1778429004404,39.03,81414.35,0.0,-0.97555,2e-05,4.67914]
[1778429009438,39.02,81413.17,0.0,-0.97559,2e-05,4.67347]
[1778429014476,39.02,81415.32,0.0,-0.97557,2e-05,4.67527]
[1778429019509,39.01,81413.25,0.0,-0.97563,2e-05,4.66692]
[1778429023537,39.01,81407.39,0.0,-0.97574,2e-05,4.64803]
[1778429028572,39.01,81411.13,0.0,-0.97569,2e-05,4.65695]
[1778429033607,39.0,81411.69,0.0,-0.97569,2e-05,4.65646]
[1778429038642,39.0,81408.93,0.0,-0.97575,2e-05,4.64617]
[1778429043677,38.99,81406.63,0.0,-0.97581,2e-05,4.63727]
[1778429048712,38.99,81404.9,0.0,-0.97585,2e-05,4.63012]
[1778429053747,38.98,81400.25,0.0,-0.97595,2e-05,4.6145]
[1778429059790,38.98,81397.39,0.0,-0.97601,2e-05,4.60386]
[1778429064830,38.98,81398.88,0.0,-0.976,2e-05,4.60628]
[1778429069865,38.97,81395.09,0.0,-0.97608,2e-05,4.59337]
[1778429075907,38.97,81394.44,0.0,-0.97611,2e-05,4.58716]
[1778429077920,38.97,81386.39,0.0,-0.97626,2e-05,4.56306]
[1778429078929,38.96,81384.96,0.0,-0.97629,2e-05,4.5586]
[1778429082123,38.96,81375.09,0.0,-0.97646,2e-05,4.52918]
[1778429083963,38.96,81377.02,0.0,-0.97643,2e-05,4.53424]
[1778429086985,38.96,81379.87,0.0,-0.97639,2e-05,4.5417]
[1778429092193,38.96,81380.97,0.0,-0.97638,2e-05,4.54363]
[1778429096049,38.96,81385.27,0.0,-0.97631,2e-05,4.55504]
[1778429098066,38.95,81394.18,0.0,-0.97615,2e-05,4.58037]
[1778429099070,38.95,81399.92,0.0,-0.97605,2e-05,4.59678]
[1778429100077,38.95,81405.34,0.0,-0.97596,2e-05,4.61228]
[1778429101084,38.95,81408.87,0.0,-0.9759,2e-05,4.62224]
[1778429104105,38.95,81411.16,0.0,-0.97587,2e-05,4.62778]
[1778429109141,38.94,81410.92,0.0,-0.97588,2e-05,4.6251]
[1778429112333,38.94,81409.51,0.0,-0.97591,2e-05,4.61986]
[1778429116190,38.94,81403.77,0.0,-0.97603,2e-05,4.60163]
[1778429118204,38.94,81398.85,0.0,-0.97612,2e-05,4.58663]
[1778429123240,38.94,81394.73,0.0,-0.9762,2e-05,4.57315]
[1778429128276,38.93,81388.99,0.0,-0.97631,2e-05,4.5551]
[1778429133311,38.93,81389.92,0.0,-0.97631,2e-05,4.55437]
[1778429138346,38.93,81387.61,0.0,-0.97636,2e-05,4.54651]
[1778429141368,38.93,81377.88,0.0,-0.97653,2e-05,4.51772]
[1778429142545,38.92,81369.59,0.0,-0.97668,2e-05,4.49352]
[1778429148416,38.92,81366.24,0.0,-0.97674,2e-05,4.48321]
[1778429151437,38.92,81358.72,0.0,-0.97687,2e-05,4.46129]
[1778429152615,38.92,81352.11,0.0,-0.97699,2e-05,4.44224]
[1778429157479,38.92,81361.8,0.0,-0.97682,2e-05,4.46945]
[1778429162692,38.92,81363.07,0.0,-0.97681,2e-05,4.47238]
[1778429168561,38.92,81367.49,0.0,-0.97674,2e-05,4.48419]
[1778429170570,38.92,81373.29,0.0,-0.97664,2e-05,4.50051]
[1778429174599,38.92,81380.55,0.0,-0.97652,2e-05,4.52068]
[1778429180639,38.91,81382.77,0.0,-0.97648,2e-05,4.52585]
[1778429185675,38.91,81381.46,0.0,-0.97651,2e-05,4.52106]
[1778429187692,38.91,81386.69,0.0,-0.97642,2e-05,4.53576]
[1778429193732,38.91,81389.0,0.0,-0.9764,2e-05,4.53891]
[1778429197759,38.9,81394.65,0.0,-0.97631,2e-05,4.55442]
[1778429199773,38.9,81399.75,0.0,-0.97622,2e-05,4.56871]
[1778429204809,38.9,81399.53,0.0,-0.97623,2e-05,4.56668]
[1778429206822,38.9,81406.21,0.0,-0.97612,2e-05,4.58555]
[1778429209844,38.9,81414.31,0.0,-0.97598,2e-05,4.60826]
[1778429214878,38.89,81417.39,0.0,-0.97594,2e-05,4.61555]
[1778429219913,38.89,81417.99,0.0,-0.97594,2e-05,4.61563]
[1778429224949,38.89,81416.93,0.0,-0.97597,2e-05,4.61093]
[1778429229983,38.88,81412.12,0.0,-0.97606,2e-05,4.59535]
[1778429231997,38.88,81406.01,0.0,-0.97617,2e-05,4.57696]
[1778429235024,38.88,81399.68,0.0,-0.97629,2e-05,4.55779]
[1778429238039,38.88,81394.28,0.0,-0.97639,2e-05,4.54147]
[1778429243256,38.88,81395.14,0.0,-0.97638,2e-05,4.5429]
[1778429249123,38.87,81394.32,0.0,-0.9764,2e-05,4.53928]
[1778429254151,38.87,81393.57,0.0,-0.97643,2e-05,4.53396]
[1778429259187,38.87,81391.83,0.0,-0.97647,2e-05,4.52798]
[1778429268250,38.87,81390.64,0.0,-0.9765,2e-05,4.52295]
[1778429273469,38.87,81400.09,0.0,-0.97634,2e-05,4.54945]
[1778429275299,38.86,81401.0,0.0,-0.97633,2e-05,4.55168]
[1778429277313,38.86,81406.96,0.0,-0.97622,2e-05,4.56858]
[1778429278320,38.86,81411.32,0.0,-0.97615,2e-05,4.58105]
[1778429280334,38.86,81412.63,0.0,-0.97613,2e-05,4.58433]
[1778429283539,38.86,81407.28,0.0,-0.97623,2e-05,4.56792]
[1778429289398,38.86,81401.0,0.0,-0.97635,2e-05,4.54819]
[1778429293609,38.86,81398.0,0.0,-0.97641,2e-05,4.53865]
[1778429301482,38.85,81396.45,0.0,-0.97644,2e-05,4.53254]
[1778429306522,38.85,81394.91,0.0,-0.97648,2e-05,4.52709]
[1778429311552,38.85,81395.37,0.0,-0.97648,2e-05,4.52527]
[1778429316587,38.85,81395.87,0.0,-0.97648,2e-05,4.5257]
[1778429321622,38.84,81393.13,0.0,-0.97654,2e-05,4.5168]
[1778429326656,38.84,81395.07,0.0,-0.97651,2e-05,4.52148]
[1778429331693,38.84,81394.18,0.0,-0.97653,2e-05,4.51795]
[1778429333891,38.84,81399.55,0.0,-0.97644,2e-05,4.53291]
[1778429336728,38.84,81404.74,0.0,-0.97635,2e-05,4.54731]
[1778429340756,38.84,81411.39,0.0,-0.97624,2e-05,4.56593]
[1778429342774,38.83,81417.26,0.0,-0.97614,2e-05,4.58227]
[1778429344784,38.83,81424.22,0.0,-0.97602,2e-05,4.60205]
[1778429349819,38.83,81426.86,0.0,-0.97598,2e-05,4.60828]
[1778429352840,38.83,81432.51,0.0,-0.97589,2e-05,4.62395]
[1778429358882,38.82,81432.65,0.0,-0.9759,2e-05,4.62242]
[1778429364101,38.82,81430.87,0.0,-0.97594,2e-05,4.61557]
[1778429368953,38.82,81434.04,0.0,-0.97589,2e-05,4.62325]
[1778429372980,38.81,81441.91,0.0,-0.97577,2e-05,4.64278]
[1778429374171,38.81,81448.28,0.0,-0.97566,2e-05,4.66118]
[1778429380031,38.81,81448.98,0.0,-0.97566,2e-05,4.66075]
[1778429385066,38.8,81453.55,0.0,-0.97559,2e-05,4.67226]
[1778429391107,38.8,81455.11,0.0,-0.97558,2e-05,4.67453]
[1778429396142,38.79,81463.62,0.0,-0.97543,2e-05,4.69783]
[1778429401178,38.79,81465.63,0.0,-0.97541,2e-05,4.70168]
[1778429406211,38.78,81468.45,0.0,-0.97537,2e-05,4.70798]
[1778429411250,38.78,81466.35,0.0,-0.97542,2e-05,4.69969]
[1778429416284,38.78,81469.68,0.0,-0.97538,2e-05,4.70763]
[1778429421320,38.77,81471.27,0.0,-0.97536,2e-05,4.71033]
[1778429428369,38.77,81472.88,0.0,-0.97535,2e-05,4.71231]
[1778429433405,38.76,81473.89,0.0,-0.97535,2e-05,4.71113]
[1778429438440,38.76,81478.23,0.0,-0.97529,2e-05,4.72212]
[1778429443475,38.75,81478.26,0.0,-0.9753,2e-05,4.72015]
[1778429448509,38.75,81478.48,0.0,-0.97531,2e-05,4.71875]
[1778429454788,38.74,81481.8,0.0,-0.97526,2e-05,4.72625]
[1778429460592,38.74,81481.8,0.0,-0.97528,2e-05,4.72382]
[1778429466636,38.73,81486.71,0.0,-0.9752,2e-05,4.73611]
[1778429468653,38.73,81493.42,0.0,-0.97508,2e-05,4.75547]
[1778429469661,38.73,81498.16,0.0,-0.975,2e-05,4.76932]
[1778429470667,38.73,81498.98,0.0,-0.97499,2e-05,4.77133]
[1778429475700,38.73,81498.22,0.0,-0.97501,2e-05,4.76672]
[1778429477714,38.72,81505.16,0.0,-0.97489,2e-05,4.78672]
[1778429483757,38.72,81505.75,0.0,-0.9749,2e-05,4.78554]
[1778429488793,38.71,81508.38,0.0,-0.97487,2e-05,4.79105]
[1778429493827,38.71,81510.88,0.0,-0.97485,2e-05,4.79388]
[1778429498861,38.7,81513.77,0.0,-0.97481,2e-05,4.79962]
[1778429503896,38.7,81512.77,0.0,-0.97485,2e-05,4.79406]
[1778429509939,38.69,81511.51,0.0,-0.97489,2e-05,4.78718]
[1778429515983,38.68,81509.62,0.0,-0.97494,2e-05,4.77839]
[1778429521023,38.68,81507.37,0.0,-0.975,2e-05,4.76955]
[1778429527065,38.67,81503.0,0.0,-0.9751,2e-05,4.75289]
[1778429532101,38.67,81500.39,0.0,-0.97516,2e-05,4.74259]
[1778429542174,38.66,81499.25,0.0,-0.97521,2e-05,4.73431]
[1778429545429,38.65,81494.13,0.0,-0.97532,2e-05,4.71755]
[1778429551235,38.65,81494.09,0.0,-0.97535,2e-05,4.71254]
[1778429556270,38.64,81494.9,0.0,-0.97534,2e-05,4.71281]
[1778429561305,38.64,81499.08,0.0,-0.97528,2e-05,4.72319]
[1778429566344,38.63,81496.98,0.0,-0.97533,2e-05,4.71478]
[1778429567351,38.63,81490.2,0.0,-0.97546,2e-05,4.6941]
[1778429568357,38.63,81483.58,0.0,-0.97558,2e-05,4.674]
[1778429572385,38.63,81479.46,0.0,-0.97567,2e-05,4.66042]
[1778429580439,38.62,81479.15,0.0,-0.97569,2e-05,4.65696]
[1778429585709,38.62,81475.94,0.0,-0.97575,2e-05,4.64589]
[1778429590509,38.62,81470.62,0.0,-0.97586,2e-05,4.6287]
[1778429595779,38.62,81468.56,0.0,-0.9759,2e-05,4.62132]
[1778429601586,38.61,81470.61,0.0,-0.97588,2e-05,4.62586]
[1778429606622,38.61,81471.41,0.0,-0.97587,2e-05,4.62701]
[1778429611657,38.61,81469.08,0.0,-0.97593,2e-05,4.61679]
[1778429613671,38.61,81464.67,0.0,-0.97601,2e-05,4.60337]
[1778429618706,38.61,81462.25,0.0,-0.97606,2e-05,4.59535]
[1778429623740,38.6,81457.91,0.0,-0.97614,2e-05,4.58178]
[1778429625996,38.6,81450.01,0.0,-0.97629,2e-05,4.55833]
[1778429631797,38.6,81457.19,0.0,-0.97616,2e-05,4.5787]
[1778429632804,38.6,81456.48,0.0,-0.97618,2e-05,4.57647]
[1778429637839,38.6,81452.84,0.0,-0.97624,2e-05,4.56512]
[1778429642874,38.6,81452.75,0.0,-0.97625,2e-05,4.56425]
[1778429647911,38.6,81456.49,0.0,-0.97619,2e-05,4.57458]
[1778429652951,38.6,81455.38,0.0,-0.97621,2e-05,4.57063]
[1778429656208,38.59,81461.43,0.0,-0.97611,2e-05,4.58781]
[1778429661006,38.59,81455.47,0.0,-0.97622,2e-05,4.56962]
[1778429665036,38.59,81453.79,0.0,-0.97625,2e-05,4.5641]
[1778429671076,38.59,81455.2,0.0,-0.97624,2e-05,4.56511]
[1778429676111,38.59,81455.26,0.0,-0.97625,2e-05,4.56469]
[1778429681145,38.59,81453.31,0.0,-0.97628,2e-05,4.55844]
[1778429686181,38.59,81451.97,0.0,-0.97631,2e-05,4.55409]
[1778429691216,38.59,81453.24,0.0,-0.97629,2e-05,4.55737]
[1778429696254,38.58,81463.13,0.0,-0.97612,2e-05,4.58584]
[1778429698264,38.58,81469.53,0.0,-0.976,2e-05,4.60436]
[1778429700280,38.58,81475.8,0.0,-0.97589,2e-05,4.62247]
[1778429701287,38.58,81482.0,0.0,-0.97578,2e-05,4.64059]
[1778429703300,38.58,81490.12,0.0,-0.97564,2e-05,4.66417]
[1778429709343,38.58,81487.37,0.0,-0.9757,2e-05,4.65425]
[1778429714378,38.57,81478.63,0.0,-0.97587,2e-05,4.62695]
[1778429716631,38.57,81471.61,0.0,-0.976,2e-05,4.60577]
[1778429722433,38.57,81470.4,0.0,-0.97603,2e-05,4.60104]
[1778429726702,38.57,81462.02,0.0,-0.97618,2e-05,4.57567]
[1778429732502,38.57,81458.93,0.0,-0.97625,2e-05,4.56355]
[1778429738545,38.57,81456.81,0.0,-0.97629,2e-05,4.55652]
[1778429739552,38.57,81451.69,0.0,-0.97639,2e-05,4.54143]
[1778429741565,38.57,81446.4,0.0,-0.97648,2e-05,4.52581]
[1778429743580,38.57,81438.67,0.0,-0.97662,2e-05,4.50319]
[1778429750629,38.56,81433.73,0.0,-0.9767,2e-05,4.48864]
[1778429756913,38.56,81429.47,0.0,-0.97678,2e-05,4.47622]
[1778429762713,38.56,81428.7,0.0,-0.97679,2e-05,4.47389]
[1778429767748,38.56,81425.22,0.0,-0.97686,2e-05,4.46373]
[1778429772783,38.56,81428.52,0.0,-0.9768,2e-05,4.47284]
[1778429777817,38.56,81427.29,0.0,-0.97682,2e-05,4.46887]
[1778429778825,38.56,81416.5,0.0,-0.97701,2e-05,4.43772]
[1778429779832,38.56,81408.88,0.0,-0.97714,2e-05,4.41585]
[1778429780839,38.56,81415.09,0.0,-0.97704,2e-05,4.43366]
[1778429781846,38.56,81418.76,0.0,-0.97697,2e-05,4.44419]
[1778429783860,38.56,81417.43,0.0,-0.977,2e-05,4.44028]
[1778429788895,38.56,81418.4,0.0,-0.97698,2e-05,4.44282]
[1778429795944,38.56,81418.23,0.0,-0.977,2e-05,4.43983]
[1778429800979,38.56,81417.12,0.0,-0.97702,2e-05,4.43639]
[1778429806013,38.56,81418.98,0.0,-0.97699,2e-05,4.44148]
[1778429811049,38.56,81418.56,0.0,-0.977,2e-05,4.43998]
[1778429816083,38.56,81413.86,0.0,-0.97708,2e-05,4.42621]
[1778429821119,38.56,81412.2,0.0,-0.97711,2e-05,4.42126]
[1778429827404,38.56,81411.0,0.0,-0.97713,2e-05,4.41761]
[1778429833206,38.56,81411.7,0.0,-0.97712,2e-05,4.41935]
[1778429836224,38.56,81406.56,0.0,-0.97721,2e-05,4.40458]
[1778429838238,38.56,81401.29,0.0,-0.9773,2e-05,4.38953]
[1778429845288,38.56,81401.22,0.0,-0.9773,2e-05,4.3894]
[1778429850322,38.56,81398.76,0.0,-0.97734,2e-05,4.38246]
[1778429851329,38.56,81391.77,0.0,-0.97747,2e-05,4.36053]
[1778429852336,38.56,81384.52,0.0,-0.9776,2e-05,4.34009]
[1778429855357,38.56,81379.52,0.0,-0.97768,2e-05,4.32628]
[1778429857372,38.56,81373.92,0.0,-0.97777,2e-05,4.31075]
[1778429859385,38.56,81368.52,0.0,-0.97786,2e-05,4.29586]
[1778429861399,38.56,81362.47,0.0,-0.97796,2e-05,4.27924]
[1778429864422,38.56,81357.52,0.0,-0.97804,2e-05,4.266]
[1778429866434,38.56,81349.48,0.0,-0.97817,2e-05,4.24406]
[1778429871470,38.56,81346.51,0.0,-0.97821,2e-05,4.23704]
[1778429876504,38.57,81345.38,0.0,-0.97822,2e-05,4.23515]
[1778429881539,38.57,81343.7,0.0,-0.97824,2e-05,4.23174]
[1778429886575,38.57,81346.98,0.0,-0.97818,2e-05,4.2421]
[1778429891610,38.58,81344.12,0.0,-0.97822,2e-05,4.2353]
[1778429895643,38.58,81338.29,0.0,-0.97831,2e-05,4.22016]
[1778429900678,38.58,81339.45,0.0,-0.97829,2e-05,4.22468]
[1778429905713,38.58,81338.05,0.0,-0.9783,2e-05,4.22212]
[1778429910748,38.59,81342.74,0.0,-0.97822,2e-05,4.23635]
[1778429916790,38.59,81344.21,0.0,-0.97819,2e-05,4.23979]
[1778429921828,38.59,81339.57,0.0,-0.97826,2e-05,4.2281]
[1778429926871,38.59,81338.02,0.0,-0.97828,2e-05,4.22509]
[1778429931898,38.6,81337.18,0.0,-0.97829,2e-05,4.22407]
[1778429932906,38.6,81343.73,0.0,-0.97818,2e-05,4.24249]
[1778429933912,38.6,81346.6,0.0,-0.97813,2e-05,4.25069]
[1778429938946,38.6,81347.9,0.0,-0.9781,2e-05,4.25538]
[1778429943982,38.6,81359.32,0.0,-0.9779,2e-05,4.28827]
[1778429944989,38.6,81359.3,0.0,-0.9779,2e-05,4.28836]
[1778429950023,38.61,81354.05,0.0,-0.97798,2e-05,4.27446]
[1778429954052,38.61,81364.04,0.0,-0.97781,2e-05,4.30314]
[1778429955058,38.61,81371.47,0.0,-0.97769,2e-05,4.32423]
[1778429956066,38.61,81372.68,0.0,-0.97766,2e-05,4.32781]
[1778429961101,38.61,81377.33,0.0,-0.97758,2e-05,4.34176]
[1778429966136,38.61,81376.86,0.0,-0.97758,2e-05,4.34131]
[1778429971172,38.61,81376.33,0.0,-0.9776,2e-05,4.33864]
[1778429976205,38.62,81379.38,0.0,-0.97754,2e-05,4.34816]
[1778429978480,38.62,81373.59,0.0,-0.97763,2e-05,4.33236]
[1778429981243,38.62,81366.83,0.0,-0.97775,2e-05,4.31375]
[1778429983255,38.62,81362.32,0.0,-0.97782,2e-05,4.30157]
[1778429986278,38.62,81356.65,0.0,-0.97791,2e-05,4.28645]
[1778429993334,38.62,81352.63,0.0,-0.97797,2e-05,4.27705]
[1778429997366,38.63,81347.62,0.0,-0.97804,2e-05,4.26416]
[1778430002402,38.63,81345.02,0.0,-0.97808,2e-05,4.25858]
[1778430003404,38.63,81350.5,0.0,-0.97798,2e-05,4.27411]
[1778430008439,38.63,81347.26,0.0,-0.97803,2e-05,4.26639]
[1778430011461,38.63,81354.24,0.0,-0.97791,2e-05,4.2864]
[1778430012467,38.64,81361.17,0.0,-0.97779,2e-05,4.30625]
[1778430017502,38.64,81365.44,0.0,-0.97771,2e-05,4.31915]
[1778430024552,38.64,81366.99,0.0,-0.97768,2e-05,4.3247]
[1778430028830,38.64,81372.14,0.0,-0.97759,2e-05,4.33987]
[1778430034622,38.64,81380.86,0.0,-0.97745,2e-05,4.36328]
[1778430039658,38.65,81384.39,0.0,-0.97738,2e-05,4.37399]
[1778430042678,38.65,81377.18,0.0,-0.9775,2e-05,4.35399]
[1778430047714,38.65,81371.53,0.0,-0.97759,2e-05,4.33891]
[1778430050734,38.65,81365.59,0.0,-0.97769,2e-05,4.32277]
[1778430055768,38.65,81362.18,0.0,-0.97774,2e-05,4.3142]
[1778430060804,38.65,81360.35,0.0,-0.97776,2e-05,4.31009]
[1778430066846,38.66,81358.72,0.0,-0.97778,2e-05,4.30676]
[1778430071880,38.66,81355.15,0.0,-0.97784,2e-05,4.29781]
[1778430076917,38.66,81353.1,0.0,-0.97787,2e-05,4.29313]
[1778430079937,38.66,81348.96,0.0,-0.97793,2e-05,4.28224]
[1778430083965,38.66,81340.84,0.0,-0.97806,2e-05,4.26059]
[1778430089251,38.67,81338.58,0.0,-0.97809,2e-05,4.2557]
[1778430092026,38.67,81334.39,0.0,-0.97816,2e-05,4.24285]
[1778430096051,38.67,81326.91,0.0,-0.97828,2e-05,4.22339]
[1778430101085,38.68,81326.53,0.0,-0.97828,2e-05,4.22366]
[1778430105113,38.68,81331.87,0.0,-0.97818,2e-05,4.23937]
[1778430110149,38.68,81328.97,0.0,-0.97823,2e-05,4.2324]
[1778430112163,38.68,81323.83,0.0,-0.97831,2e-05,4.21862]
[1778430113170,38.68,81323.44,0.0,-0.97831,2e-05,4.21778]
[1778430118206,38.68,81322.34,0.0,-0.97832,2e-05,4.21599]
[1778430123241,38.69,81328.18,0.0,-0.97822,2e-05,4.23335]
[1778430125255,38.69,81335.08,0.0,-0.9781,2e-05,4.25293]
[1778430126262,38.69,81335.55,0.0,-0.97809,2e-05,4.25442]
[1778430131297,38.69,81333.91,0.0,-0.97811,2e-05,4.25081]
[1778430134318,38.69,81339.75,0.0,-0.97801,2e-05,4.2676]
[1778430135325,38.69,81341.39,0.0,-0.97799,2e-05,4.27232]
[1778430140360,38.69,81341.56,0.0,-0.97798,2e-05,4.27354]
[1778430141366,38.69,81336.35,0.0,-0.97806,2e-05,4.2592]
[1778430142374,38.69,81335.68,0.0,-0.97807,2e-05,4.25751]
[1778430147409,38.7,81334.9,0.0,-0.97808,2e-05,4.25623]
[1778430152445,38.7,81336.27,0.0,-0.97806,2e-05,4.25885]
[1778430157479,38.7,81332.64,0.0,-0.97812,2e-05,4.24966]
[1778430163523,38.7,81336.48,0.0,-0.97805,2e-05,4.26156]
[1778430168556,38.7,81337.64,0.0,-0.97802,2e-05,4.26562]
[1778430173593,38.71,81337.66,0.0,-0.97802,2e-05,4.2665]
[1778430177621,38.71,81332.08,0.0,-0.97811,2e-05,4.2517]
[1778430182671,38.71,81336.02,0.0,-0.97804,2e-05,4.26337]
[1778430187693,38.71,81331.87,0.0,-0.9781,2e-05,4.25286]
[1778430190714,38.71,81326.28,0.0,-0.97819,2e-05,4.23798]
[1778430195748,38.72,81327.73,0.0,-0.97816,2e-05,4.24307]
[1778430200786,38.72,81325.96,0.0,-0.97818,2e-05,4.23929]
[1778430206828,38.72,81329.73,0.0,-0.97811,2e-05,4.25108]
[1778430211863,38.72,81331.13,0.0,-0.97809,2e-05,4.25394]
[1778430214884,38.72,81326.06,0.0,-0.97817,2e-05,4.24056]
[1778430220165,38.73,81325.13,0.0,-0.97818,2e-05,4.23915]
[1778430225962,38.73,81325.86,0.0,-0.97816,2e-05,4.24257]
[1778430228982,38.73,81319.89,0.0,-0.97825,2e-05,4.22681]
[1778430230234,38.73,81312.55,0.0,-0.97837,2e-05,4.20687]
[1778430237038,38.74,81314.29,0.0,-0.97833,2e-05,4.2137]
[1778430243080,38.74,81313.92,0.0,-0.97833,2e-05,4.21444]
[1778430249124,38.74,81313.47,0.0,-0.97832,2e-05,4.21498]
[1778430254163,38.75,81311.96,0.0,-0.97834,2e-05,4.21231]
[1778430259194,38.75,81309.73,0.0,-0.97836,2e-05,4.20771]
[1778430264229,38.75,81310.62,0.0,-0.97834,2e-05,4.21165]
[1778430267249,38.76,81304.55,0.0,-0.97844,2e-05,4.19585]
[1778430269264,38.76,81302.52,0.0,-0.97846,2e-05,4.19092]
[1778430274300,38.76,81306.01,0.0,-0.97841,2e-05,4.20005]
[1778430280586,38.77,81308.56,0.0,-0.97835,2e-05,4.2089]
[1778430284369,38.77,81303.97,0.0,-0.97842,2e-05,4.19753]
[1778430289404,38.77,81306.38,0.0,-0.97837,2e-05,4.20577]
[1778430296454,38.78,81308.49,0.0,-0.97833,2e-05,4.2138]
[1778430300730,38.78,81300.61,0.0,-0.97844,2e-05,4.19377]
[1778430302496,38.78,81300.99,0.0,-0.97844,2e-05,4.19517]
[1778430304509,38.78,81295.58,0.0,-0.97852,2e-05,4.18105]
[1778430305517,38.78,81294.68,0.0,-0.97853,2e-05,4.17895]
[1778430310800,38.79,81291.9,0.0,-0.97856,2e-05,4.17357]
[1778430316593,38.79,81290.67,0.0,-0.97857,2e-05,4.17204]
[1778430319618,38.8,81284.09,0.0,-0.97867,2e-05,4.1552]
[1778430322640,38.8,81278.91,0.0,-0.97875,2e-05,4.14227]
[1778430323642,38.8,81273.12,0.0,-0.97884,2e-05,4.12696]
[1778430324650,38.8,81267.39,0.0,-0.97893,2e-05,4.11187]
[1778430326664,38.8,81266.53,0.0,-0.97894,2e-05,4.11043]
[1778430328678,38.8,81261.06,0.0,-0.97902,2e-05,4.09656]
[1778430333712,38.81,81264.0,0.0,-0.97897,2e-05,4.1047]
[1778430339754,38.82,81263.17,0.0,-0.97897,2e-05,4.10547]
[1778430342775,38.82,81255.29,0.0,-0.97908,2e-05,4.08558]
[1778430349824,38.83,81253.7,0.0,-0.97909,2e-05,4.08452]
[1778430354859,38.83,81256.97,0.0,-0.97902,2e-05,4.09552]
[1778430359894,38.84,81257.37,0.0,-0.97901,2e-05,4.09875]
[1778430364929,38.84,81264.44,0.0,-0.97888,2e-05,4.1199]
[1778430370024,38.84,81262.8,0.0,-0.97889,2e-05,4.11738]
[1778430373041,38.85,81257.51,0.0,-0.97897,2e-05,4.1043]
[1778430378076,38.85,81260.99,0.0,-0.9789,2e-05,4.1156]
[1778430384120,38.86,81264.51,0.0,-0.97883,2e-05,4.12722]
[1778430391374,38.86,81266.68,0.0,-0.9788,2e-05,4.1334]
[1778430398218,38.87,81268.41,0.0,-0.97875,2e-05,4.14039]
[1778430403253,38.87,81268.64,0.0,-0.97874,2e-05,4.14265]
[1778430408288,38.87,81263.5,0.0,-0.97881,2e-05,4.13039]
[1778430413336,38.88,81258.47,0.0,-0.97888,2e-05,4.11854]
[1778430415347,38.88,81268.62,0.0,-0.97872,2e-05,4.14673]
[1778430416354,38.88,81271.03,0.0,-0.97867,2e-05,4.15359]
[1778430418367,38.88,81285.28,0.0,-0.97844,2e-05,4.19306]
[1778430419374,38.88,81285.38,0.0,-0.97844,2e-05,4.19358]
[1778430421586,38.88,81293.31,0.0,-0.9783,2e-05,4.21582]
[1778430423402,38.88,81293.95,0.0,-0.97829,2e-05,4.21804]
[1778430428437,38.89,81294.97,0.0,-0.97827,2e-05,4.22189]
[1778430433472,38.89,81296.18,0.0,-0.97824,2e-05,4.22619]
[1778430438507,38.89,81293.64,0.0,-0.97828,2e-05,4.22014]
[1778430443543,38.89,81292.39,0.0,-0.97829,2e-05,4.21767]
[1778430448577,38.89,81291.77,0.0,-0.9783,2e-05,4.21693]
[1778430453612,38.9,81291.38,0.0,-0.97831,2e-05,4.21475]
[1778430458649,38.9,81290.88,0.0,-0.97831,2e-05,4.21435]
[1778430464689,38.9,81290.53,0.0,-0.97831,2e-05,4.21455]
[1778430471937,38.91,81290.38,0.0,-0.9783,2e-05,4.21569]
[1778430475768,38.91,81298.81,0.0,-0.97816,2e-05,4.23944]
[1778430476776,38.91,81300.51,0.0,-0.97813,2e-05,4.24428]
[1778430482008,38.91,81306.67,0.0,-0.97802,2e-05,4.26211]
[1778430487855,38.91,81308.6,0.0,-0.97799,2e-05,4.26806]
[1778430492889,38.91,81312.36,0.0,-0.97792,2e-05,4.27903]
[1778430496917,38.91,81317.65,0.0,-0.97783,2e-05,4.29413]
[1778430501952,38.91,81321.41,0.0,-0.97776,2e-05,4.3051]
[1778430506988,38.91,81324.24,0.0,-0.97772,2e-05,4.31329]
[1778430509001,38.91,81314.74,0.0,-0.97787,2e-05,4.28702]
[1778430512025,38.92,81304.27,0.0,-0.97805,2e-05,4.25629]
[1778430513030,38.92,81291.67,0.0,-0.97826,2e-05,4.22178]
[1778430518065,38.92,81285.81,0.0,-0.97835,2e-05,4.20684]
[1778430523101,38.92,81281.67,0.0,-0.97841,2e-05,4.19677]
[1778430524107,38.92,81276.44,0.0,-0.97849,2e-05,4.18276]
[1778430527128,38.92,81270.41,0.0,-0.97859,2e-05,4.16723]
[1778430529142,38.92,81263.54,0.0,-0.97869,2e-05,4.14921]
[1778430532160,38.93,81267.42,0.0,-0.97863,2e-05,4.16068]
[1778430537198,38.93,81264.87,0.0,-0.97866,2e-05,4.15528]
[1778430542439,38.93,81265.54,0.0,-0.97864,2e-05,4.15864]
[1778430548277,38.94,81263.89,0.0,-0.97865,2e-05,4.15591]
[1778430553312,38.94,81261.6,0.0,-0.97868,2e-05,4.15117]
[1778430558347,38.94,81259.1,0.0,-0.97871,2e-05,4.14591]
[1778430563382,38.95,81259.73,0.0,-0.97869,2e-05,4.14913]
[1778430568420,38.95,81259.96,0.0,-0.97868,2e-05,4.15123]
[1778430573453,38.95,81262.5,0.0,-0.97864,2e-05,4.15749]
[1778430579496,38.96,81262.02,0.0,-0.97864,2e-05,4.15784]
[1778430585537,38.96,81260.68,0.0,-0.97865,2e-05,4.15585]
[1778430590572,38.96,81256.49,0.0,-0.97871,2e-05,4.1459]
[1778430592794,38.97,81246.74,0.0,-0.97886,2e-05,4.12016]
[1778430594601,38.97,81243.44,0.0,-0.97891,2e-05,4.11191]
[1778430599636,38.97,81248.18,0.0,-0.97883,2e-05,4.12643]
[1778430602863,38.97,81255.82,0.0,-0.9787,2e-05,4.14806]
[1778430610712,38.98,81257.42,0.0,-0.97866,2e-05,4.15477]
[1778430617761,38.98,81260.33,0.0,-0.9786,2e-05,4.1646]
[1778430623003,38.99,81259.96,0.0,-0.97859,2e-05,4.16496]
[1778430628838,38.99,81259.94,0.0,-0.97859,2e-05,4.16651]
[1778430633874,38.99,81260.98,0.0,-0.97857,2e-05,4.16858]
[1778430638909,39.0,81260.23,0.0,-0.97857,2e-05,4.16784]
[1778430643945,39.0,81259.76,0.0,-0.97857,2e-05,4.16786]
[1778430648978,39.0,81259.64,0.0,-0.97857,2e-05,4.16883]
[1778430655020,39.01,81260.1,0.0,-0.97855,2e-05,4.17164]
[1778430660057,39.01,81262.05,0.0,-0.97851,2e-05,4.17822]
[1778430665091,39.01,81261.19,0.0,-0.97852,2e-05,4.17712]
[1778430670127,39.01,81252.61,0.0,-0.97865,2e-05,4.15535]
[1778430675161,39.02,81250.09,0.0,-0.97868,2e-05,4.15001]
[1778430683216,39.02,81251.44,0.0,-0.97864,2e-05,4.156]
[1778430689258,39.03,81249.59,0.0,-0.97866,2e-05,4.15276]
[1778430694293,39.03,81247.65,0.0,-0.9787,2e-05,4.14703]
[1778430695300,39.03,81255.15,0.0,-0.97857,2e-05,4.16763]
[1778430700338,39.03,81252.01,0.0,-0.97861,2e-05,4.16051]
[1778430702349,39.04,81247.02,0.0,-0.97869,2e-05,4.1476]
[1778430707384,39.04,81248.13,0.0,-0.97866,2e-05,4.15212]
[1778430712419,39.04,81247.81,0.0,-0.97866,2e-05,4.15277]
[1778430720476,39.05,81250.79,0.0,-0.9786,2e-05,4.16322]
[1778430726517,39.05,81249.81,0.0,-0.9786,2e-05,4.16231]
[1778430731553,39.05,81250.98,0.0,-0.97858,2e-05,4.16692]
[1778430740617,39.06,81250.83,0.0,-0.97856,2e-05,4.169]
[1778430745649,39.06,81251.25,0.0,-0.97855,2e-05,4.17146]
[1778430750685,39.07,81251.46,0.0,-0.97854,2e-05,4.1733]
[1778430757734,39.07,81249.51,0.0,-0.97857,2e-05,4.16773]
[1778430762771,39.07,81248.45,0.0,-0.97858,2e-05,4.16612]
[1778430763990,39.07,81237.65,0.0,-0.97875,2e-05,4.13717]
[1778430765790,39.07,81233.92,0.0,-0.97881,2e-05,4.12769]
[1778430767804,39.08,81230.01,0.0,-0.97886,2e-05,4.11782]
[1778430774061,39.08,81229.09,0.0,-0.97887,2e-05,4.11741]
[1778430775860,39.08,81222.01,0.0,-0.97898,2e-05,4.0991]
[1778430777876,39.08,81217.97,0.0,-0.97904,2e-05,4.08906]
[1778430778881,39.09,81204.93,0.0,-0.97924,2e-05,4.0547]
[1778430779888,39.09,81194.4,0.0,-0.9794,2e-05,4.02726]
[1778430780896,39.09,81197.71,0.0,-0.97935,2e-05,4.03651]
[1778430784131,39.09,81205.42,0.0,-0.97922,2e-05,4.05841]
[1778430784923,39.09,81205.42,0.0,-0.97921,2e-05,4.05886]
[1778430788952,39.1,81199.22,0.0,-0.9793,2e-05,4.04422]
[1778430790967,39.1,81193.6,0.0,-0.97938,2e-05,4.03029]
[1778430792979,39.1,81200.67,0.0,-0.97927,2e-05,4.04998]
[1778430798021,39.11,81199.14,0.0,-0.97928,2e-05,4.04821]
[1778430803055,39.11,81194.56,0.0,-0.97933,2e-05,4.03842]
[1778430808090,39.12,81198.98,0.0,-0.97925,2e-05,4.05245]
[1778430813127,39.12,81198.48,0.0,-0.97926,2e-05,4.05134]
[1778430819168,39.13,81193.78,0.0,-0.97931,2e-05,4.04162]
[1778430821183,39.13,81198.89,0.0,-0.97923,2e-05,4.05609]
[1778430823196,39.13,81198.9,0.0,-0.97922,2e-05,4.057]
[1778430828232,39.14,81200.52,0.0,-0.97918,2e-05,4.06351]
[1778430833269,39.14,81202.66,0.0,-0.97913,2e-05,4.07188]
[1778430838302,39.15,81202.64,0.0,-0.97912,2e-05,4.07406]
[1778430842330,39.15,81207.83,0.0,-0.97903,2e-05,4.08967]
[1778430847365,39.16,81211.2,0.0,-0.97896,2e-05,4.10081]
[1778430850386,39.16,81217.43,0.0,-0.97885,2e-05,4.11873]
[1778430855422,39.16,81219.38,0.0,-0.97881,2e-05,4.12591]
[1778430861463,39.17,81218.8,0.0,-0.9788,2e-05,4.1267]
[1778430866499,39.17,81220.63,0.0,-0.97876,2e-05,4.13355]
[1778430871534,39.18,81221.14,0.0,-0.97875,2e-05,4.13481]
[1778430876569,39.18,81223.63,0.0,-0.9787,2e-05,4.14338]
[1778430880596,39.19,81233.09,0.0,-0.97854,2e-05,4.17038]
[1778430884837,39.19,81239.52,0.0,-0.97843,2e-05,4.18907]
[1778430886641,39.19,81241.97,0.0,-0.97839,2e-05,4.19631]
[1778430891675,39.19,81245.14,0.0,-0.97833,2e-05,4.20628]
[1778430896710,39.2,81248.69,0.0,-0.97826,2e-05,4.21718]
[1778430901744,39.2,81245.85,0.0,-0.9783,2e-05,4.21067]
[1778430904980,39.2,81237.95,0.0,-0.97842,2e-05,4.18995]
[1778430910813,39.2,81232.73,0.0,-0.9785,2e-05,4.17747]
[1778430915853,39.21,81228.61,0.0,-0.97856,2e-05,4.16777]
[1778430921912,39.21,81227.12,0.0,-0.97857,2e-05,4.16553]
[1778430925120,39.21,81221.58,0.0,-0.97865,2e-05,4.15146]
[1778430927945,39.21,81218.17,0.0,-0.9787,2e-05,4.14321]
[1778430932980,39.22,81219.04,0.0,-0.97869,2e-05,4.14513]
[1778430936000,39.22,81215.46,0.0,-0.97874,2e-05,4.13651]
[1778430941035,39.22,81212.65,0.0,-0.97877,2e-05,4.1307]
[1778430945260,39.23,81222.51,0.0,-0.97861,2e-05,4.15862]
[1778430947078,39.23,81225.9,0.0,-0.97855,2e-05,4.16841]
[1778430949091,39.23,81231.56,0.0,-0.97845,2e-05,4.18428]
[1778430953119,39.23,81238.54,0.0,-0.97833,2e-05,4.20424]
[1778430954126,39.23,81239.93,0.0,-0.97831,2e-05,4.20824]
[1778430958154,39.24,81245.68,0.0,-0.97821,2e-05,4.22473]
[1778430959161,39.24,81249.01,0.0,-0.97816,2e-05,4.234]
[1778430962182,39.24,81249.64,0.0,-0.97814,2e-05,4.23619]
[1778430967219,39.24,81255.96,0.0,-0.97803,2e-05,4.25423]
[1778430969232,39.24,81260.17,0.0,-0.97796,2e-05,4.266]
[1778430971245,39.24,81266.58,0.0,-0.97786,2e-05,4.28379]
[1778430976280,39.24,81263.47,0.0,-0.97791,2e-05,4.2755]
[1778430980308,39.24,81254.29,0.0,-0.97806,2e-05,4.2505]
[1778430981315,39.24,81250.0,0.0,-0.97813,2e-05,4.23884]
[1778430983329,39.24,81247.46,0.0,-0.97817,2e-05,4.23213]
[1778430988365,39.24,81246.43,0.0,-0.97818,2e-05,4.22996]
[1778430993399,39.24,81244.45,0.0,-0.97822,2e-05,4.22315]
[1778430997427,39.25,81239.27,0.0,-0.9783,2e-05,4.20966]
[1778431002465,39.25,81241.77,0.0,-0.97825,2e-05,4.21738]
[1778431008504,39.25,81237.75,0.0,-0.97831,2e-05,4.20761]
[1778431013539,39.25,81238.23,0.0,-0.9783,2e-05,4.20997]
[1778431017566,39.25,81238.11,0.0,-0.97829,2e-05,4.21059]
[1778431022602,39.26,81236.38,0.0,-0.97832,2e-05,4.2068]
[1778431027637,39.26,81234.78,0.0,-0.97834,2e-05,4.20333]
[1778431033679,39.26,81232.62,0.0,-0.97837,2e-05,4.1985]
[1778431040728,39.26,81228.07,0.0,-0.97843,2e-05,4.18749]
[1778431045965,39.27,81227.94,0.0,-0.97843,2e-05,4.18804]
[1778431051805,39.27,81226.83,0.0,-0.97845,2e-05,4.18402]
[1778431058855,39.27,81226.49,0.0,-0.97845,2e-05,4.18431]
[1778431064898,39.27,81224.67,0.0,-0.97847,2e-05,4.18038]
[1778431066107,39.27,81234.82,0.0,-0.97831,2e-05,4.20804]
[1778431070940,39.27,81240.29,0.0,-0.97821,2e-05,4.22352]
[1778431076178,39.28,81245.0,0.0,-0.97813,2e-05,4.23692]
[1778431082022,39.28,81247.11,0.0,-0.97809,2e-05,4.2433]
[1778431087055,39.28,81248.55,0.0,-0.97807,2e-05,4.24775]
[1778431092090,39.28,81246.18,0.0,-0.9781,2e-05,4.24181]
[1778431097124,39.28,81246.27,0.0,-0.9781,2e-05,4.24262]
[1778431102162,39.28,81246.89,0.0,-0.97808,2e-05,4.24487]
[1778431107195,39.28,81247.36,0.0,-0.97807,2e-05,4.24671]
[1778431108202,39.28,81252.56,0.0,-0.97799,2e-05,4.26107]
[1778431109210,39.28,81254.41,0.0,-0.97796,2e-05,4.26624]
[1778431114249,39.28,81254.48,0.0,-0.97796,2e-05,4.2647]
[1778431119279,39.29,81254.22,0.0,-0.97796,2e-05,4.26429]
[1778431124314,39.29,81253.7,0.0,-0.97797,2e-05,4.26318]
[1778431129348,39.29,81254.13,0.0,-0.97796,2e-05,4.26463]
[1778431134383,39.29,81253.89,0.0,-0.97797,2e-05,4.26421]
[1778431140426,39.29,81252.55,0.0,-0.97799,2e-05,4.26082]
[1778431146674,39.29,81251.88,0.0,-0.97799,2e-05,4.25931]
[1778431152512,39.29,81254.85,0.0,-0.97794,2e-05,4.26769]
[1778431157546,39.29,81253.89,0.0,-0.97796,2e-05,4.26518]
[1778431161577,39.29,81262.6,0.0,-0.97781,2e-05,4.28925]
[1778431162581,39.29,81267.86,0.0,-0.97773,2e-05,4.30376]
[1778431164596,39.29,81272.74,0.0,-0.97765,2e-05,4.31715]
[1778431169634,39.29,81279.82,0.0,-0.97753,2e-05,4.33646]
[1778431176682,39.29,81281.45,0.0,-0.97752,2e-05,4.33827]
[1778431181720,39.29,81286.33,0.0,-0.97744,2e-05,4.35141]
[1778431186754,39.28,81288.1,0.0,-0.97741,2e-05,4.35577]
[1778431191790,39.28,81295.34,0.0,-0.97729,2e-05,4.3755]
[1778431196824,39.28,81289.78,0.0,-0.97739,2e-05,4.35946]
[1778431201859,39.28,81288.13,0.0,-0.97742,2e-05,4.3545]
[1778431207090,39.28,81287.95,0.0,-0.97743,2e-05,4.35364]
[1778431212935,39.28,81289.48,0.0,-0.9774,2e-05,4.35748]
[1778431217975,39.28,81291.5,0.0,-0.97737,2e-05,4.36272]
[1778431220992,39.28,81296.94,0.0,-0.97728,2e-05,4.37765]
[1778431225021,39.28,81304.16,0.0,-0.97716,2e-05,4.39745]
[1778431229049,39.28,81309.23,0.0,-0.97708,2e-05,4.41109]
[1778431234085,39.27,81305.06,0.0,-0.97716,2e-05,4.39641]
[1778431239119,39.27,81305.22,0.0,-0.97717,2e-05,4.39608]
[1778431240129,39.27,81300.15,0.0,-0.97725,2e-05,4.38172]
[1778431241133,39.27,81294.8,0.0,-0.97734,2e-05,4.36663]
[1778431246170,39.27,81293.93,0.0,-0.97736,2e-05,4.36373]
[1778431247380,39.27,81283.76,0.0,-0.97753,2e-05,4.33529]
[1778431249191,39.27,81282.0,0.0,-0.97756,2e-05,4.3303]
[1778431254229,39.27,81294.57,0.0,-0.97735,2e-05,4.36522]
[1778431255232,39.27,81294.83,0.0,-0.97735,2e-05,4.36587]
[1778431260269,39.27,81301.65,0.0,-0.97724,2e-05,4.38455]
[1778431261279,39.27,81309.74,0.0,-0.9771,2e-05,4.40717]
[1778431262282,39.27,81312.46,0.0,-0.97705,2e-05,4.41468]
[1778431267520,39.27,81301.07,0.0,-0.97725,2e-05,4.38185]
[1778431269330,39.27,81297.01,0.0,-0.97732,2e-05,4.37024]
[1778431271345,39.27,81294.79,0.0,-0.97736,2e-05,4.36387]
[1778431276380,39.27,81293.88,0.0,-0.97738,2e-05,4.36099]
[1778431280408,39.26,81285.66,0.0,-0.97752,2e-05,4.33785]
[1778431281415,39.26,81283.26,0.0,-0.97756,2e-05,4.33115]
[1778431286450,39.26,81281.17,0.0,-0.97759,2e-05,4.32536]
[1778431291485,39.26,81282.55,0.0,-0.97758,2e-05,4.32709]
[1778431296520,39.26,81286.77,0.0,-0.97751,2e-05,4.3388]
[1778431301555,39.26,81284.0,0.0,-0.97756,2e-05,4.33101]
[1778431306590,39.26,81279.2,0.0,-0.97764,2e-05,4.31768]
[1778431311625,39.26,81279.12,0.0,-0.97764,2e-05,4.31749]
[1778431315654,39.26,81287.6,0.0,-0.9775,2e-05,4.34108]
[1778431316660,39.26,81290.43,0.0,-0.97745,2e-05,4.34893]
[1778431321695,39.26,81284.95,0.0,-0.97754,2e-05,4.33341]
[1778431323915,39.26,81284.35,0.0,-0.97755,2e-05,4.33166]
[1778431329752,39.26,81282.9,0.0,-0.97758,2e-05,4.32749]
[1778431335793,39.26,81283.37,0.0,-0.97757,2e-05,4.32864]
[1778431340829,39.26,81284.13,0.0,-0.97756,2e-05,4.33062]
[1778431343850,39.26,81289.34,0.0,-0.97747,2e-05,4.34502]
[1778431348885,39.26,81287.66,0.0,-0.9775,2e-05,4.34011]
[1778431353921,39.26,81286.7,0.0,-0.97753,2e-05,4.33508]
[1778431358954,39.26,81284.0,0.0,-0.97758,2e-05,4.32744]
[1778431363990,39.26,81284.64,0.0,-0.97757,2e-05,4.32913]
[1778431369024,39.26,81282.57,0.0,-0.9776,2e-05,4.32334]
[1778431374060,39.26,81281.3,0.0,-0.97762,2e-05,4.31981]
[1778431381114,39.26,81282.05,0.0,-0.97761,2e-05,4.32189]
[1778431386145,39.26,81285.35,0.0,-0.97756,2e-05,4.33099]
[1778431392190,39.26,81285.73,0.0,-0.97755,2e-05,4.33193]
[1778431398228,39.26,81285.28,0.0,-0.97756,2e-05,4.33055]
[1778431403476,39.26,81285.28,0.0,-0.97756,2e-05,4.33044]
[1778431412331,39.26,81285.28,0.0,-0.97757,2e-05,4.32811]
[1778431417362,39.26,81287.5,0.0,-0.97754,2e-05,4.33408]
[1778431423616,39.26,81287.31,0.0,-0.97754,2e-05,4.33333]
[1778431429446,39.26,81287.68,0.0,-0.97753,2e-05,4.33413]
[1778431436495,39.26,81286.64,0.0,-0.97755,2e-05,4.33101]
[1778431443756,39.26,81279.79,0.0,-0.97767,2e-05,4.31186]
[1778431445558,39.26,81269.99,0.0,-0.97783,2e-05,4.28474]
[1778431446567,39.26,81265.79,0.0,-0.9779,2e-05,4.27322]
[1778431448579,39.26,81269.51,0.0,-0.97784,2e-05,4.2836]
[1778431449587,39.26,81273.17,0.0,-0.97778,2e-05,4.29375]
[1778431454621,39.26,81272.53,0.0,-0.97779,2e-05,4.29209]
[1778431459660,39.26,81271.36,0.0,-0.97781,2e-05,4.289]
[1778431462677,39.26,81260.9,0.0,-0.97798,2e-05,4.26028]
[1778431463895,39.26,81251.92,0.0,-0.97813,2e-05,4.23575]
[1778431464692,39.26,81251.76,0.0,-0.97813,2e-05,4.23541]
[1778431467712,39.26,81237.97,0.0,-0.97835,2e-05,4.19818]
[1778431468719,39.26,81235.41,0.0,-0.97839,2e-05,4.1914]
[1778431473967,39.26,81233.79,0.0,-0.97842,2e-05,4.18586]
[1778431479805,39.26,81235.0,0.0,-0.9784,2e-05,4.19029]
[1778431481814,39.27,81227.18,0.0,-0.97852,2e-05,4.16951]
[1778431482822,39.27,81227.82,0.0,-0.97851,2e-05,4.17147]
[1778431487855,39.27,81227.34,0.0,-0.97851,2e-05,4.17131]
[1778431491883,39.27,81232.37,0.0,-0.97842,2e-05,4.1858]
[1778431496919,39.27,81236.03,0.0,-0.97836,2e-05,4.19673]
[1778431498932,39.27,81239.47,0.0,-0.9783,2e-05,4.20643]
[1778431503967,39.28,81240.57,0.0,-0.97828,2e-05,4.21025]
[1778431509002,39.28,81240.06,0.0,-0.97828,2e-05,4.20967]
[1778431511017,39.28,81230.05,0.0,-0.97844,2e-05,4.18283]
[1778431512024,39.28,81229.86,0.0,-0.97844,2e-05,4.18252]
[1778431517059,39.28,81221.2,0.0,-0.97858,2e-05,4.16016]
[1778431518069,39.28,81220.58,0.0,-0.97858,2e-05,4.15898]
[1778431523102,39.28,81222.04,0.0,-0.97855,2e-05,4.16412]
[1778431528136,39.29,81223.26,0.0,-0.97852,2e-05,4.16859]
[1778431533172,39.29,81231.35,0.0,-0.9784,2e-05,4.18946]
[1778431539214,39.29,81231.89,0.0,-0.97838,2e-05,4.19202]
[1778431544467,39.29,81237.57,0.0,-0.97828,2e-05,4.20831]
[1778431550293,39.3,81240.76,0.0,-0.97823,2e-05,4.21799]
[1778431556333,39.3,81241.19,0.0,-0.97821,2e-05,4.22018]
[1778431561368,39.3,81244.57,0.0,-0.97815,2e-05,4.23024]
[1778431567410,39.3,81248.41,0.0,-0.97808,2e-05,4.24167]
[1778431572445,39.3,81251.79,0.0,-0.97802,2e-05,4.25168]
[1778431577480,39.31,81254.61,0.0,-0.97797,2e-05,4.26013]
[1778431582516,39.31,81254.86,0.0,-0.97797,2e-05,4.26145]
[1778431587567,39.31,81256.56,0.0,-0.97793,2e-05,4.26675]
[1778431588558,39.31,81261.87,0.0,-0.97784,2e-05,4.28147]
[1778431589566,39.31,81268.66,0.0,-0.97773,2e-05,4.30029]
[1778431590572,39.31,81269.24,0.0,-0.97772,2e-05,4.30195]
[1778431594819,39.31,81264.08,0.0,-0.97782,2e-05,4.28582]
[1778431600642,39.31,81263.48,0.0,-0.97782,2e-05,4.28453]
[1778431604890,39.31,81257.96,0.0,-0.97791,2e-05,4.26956]
[1778431610714,39.31,81267.92,0.0,-0.97775,2e-05,4.29739]
[1778431611719,39.31,81267.53,0.0,-0.97775,2e-05,4.29632]
[1778431616755,39.31,81262.42,0.0,-0.97784,2e-05,4.28235]
[1778431618768,39.31,81268.16,0.0,-0.97774,2e-05,4.29825]
[1778431619776,39.31,81270.28,0.0,-0.97771,2e-05,4.30412]
[1778431622802,39.31,81282.84,0.0,-0.9775,2e-05,4.3389]
[1778431623809,39.31,81284.76,0.0,-0.97746,2e-05,4.34418]
[1778431625886,39.31,81289.48,0.0,-0.97739,2e-05,4.35716]
[1778431627854,39.31,81294.87,0.0,-0.9773,2e-05,4.37203]
[1778431632891,39.31,81295.19,0.0,-0.97729,2e-05,4.37237]
[1778431638931,39.31,81297.04,0.0,-0.97727,2e-05,4.37687]
[1778431643968,39.31,81298.3,0.0,-0.97725,2e-05,4.37982]
[1778431649003,39.31,81301.43,0.0,-0.9772,2e-05,4.38797]
[1778431654040,39.3,81300.39,0.0,-0.97723,2e-05,4.38232]
[1778431659075,39.3,81301.3,0.0,-0.97722,2e-05,4.3843]
[1778431664110,39.3,81301.92,0.0,-0.97721,2e-05,4.38546]
[1778431669152,39.3,81302.6,0.0,-0.97721,2e-05,4.38678]
[1778431672166,39.3,81292.47,0.0,-0.97738,2e-05,4.35809]
[1778431673175,39.3,81288.32,0.0,-0.97745,2e-05,4.34645]
[1778431678208,39.3,81293.02,0.0,-0.97737,2e-05,4.35927]
[1778431683243,39.3,81291.77,0.0,-0.97739,2e-05,4.35545]
[1778431688279,39.3,81292.16,0.0,-0.97739,2e-05,4.35628]
[1778431693313,39.3,81290.77,0.0,-0.97741,2e-05,4.35218]
[1778431698348,39.3,81291.82,0.0,-0.9774,2e-05,4.35494]
[1778431701368,39.3,81297.01,0.0,-0.97731,2e-05,4.36933]
[1778431702376,39.3,81297.84,0.0,-0.9773,2e-05,4.3716]
[1778431707412,39.3,81297.55,0.0,-0.9773,2e-05,4.37044]
[1778431713454,39.3,81297.15,0.0,-0.97732,2e-05,4.36687]
[1778431719496,39.29,81297.09,0.0,-0.97733,2e-05,4.3664]
[1778431724532,39.29,81294.2,0.0,-0.97738,2e-05,4.35811]
[1778431729569,39.29,81288.03,0.0,-0.97748,2e-05,4.34075]
[1778431735815,39.29,81286.41,0.0,-0.97751,2e-05,4.33617]
[1778431741651,39.29,81288.44,0.0,-0.97748,2e-05,4.34176]
[1778431746687,39.29,81291.15,0.0,-0.97743,2e-05,4.34922]
[1778431751722,39.29,81290.83,0.0,-0.97744,2e-05,4.34824]
[1778431756757,39.29,81291.63,0.0,-0.97742,2e-05,4.35036]
[1778431761792,39.29,81292.28,0.0,-0.97741,2e-05,4.35205]
[1778431766827,39.29,81293.24,0.0,-0.9774,2e-05,4.35459]
[1778431767834,39.29,81298.49,0.0,-0.97731,2e-05,4.36923]
[1778431768841,39.29,81300.94,0.0,-0.97727,2e-05,4.37603]
[1778431771864,39.29,81305.79,0.0,-0.9772,2e-05,4.38729]
[1778431773876,39.29,81307.3,0.0,-0.97717,2e-05,4.39132]
[1778431778912,39.29,81305.84,0.0,-0.9772,2e-05,4.38666]
[1778431783945,39.29,81303.58,0.0,-0.97724,2e-05,4.37973]
[1778431788981,39.29,81303.16,0.0,-0.97725,2e-05,4.37793]
[1778431790995,39.29,81309.69,0.0,-0.97715,2e-05,4.396]
[1778431792002,39.29,81315.6,0.0,-0.97705,2e-05,4.41247]
[1778431793011,39.29,81315.56,0.0,-0.97705,2e-05,4.41216]
[1778431799051,39.28,81314.66,0.0,-0.97707,2e-05,4.40848]
[1778431804086,39.28,81315.08,0.0,-0.97707,2e-05,4.4087]
[1778431809122,39.28,81317.98,0.0,-0.97703,2e-05,4.41588]
[1778431814157,39.28,81322.82,0.0,-0.97695,2e-05,4.42847]
[1778431816388,39.28,81348.83,0.0,-0.9765,2e-05,4.50197]
[1778431817196,39.28,81348.83,0.0,-0.97651,2e-05,4.5017]
[1778431818196,39.27,81348.07,0.0,-0.97652,2e-05,4.49918]
[1778431823231,39.27,81346.04,0.0,-0.97657,2e-05,4.49171]
[1778431830289,39.27,81345.09,0.0,-0.9766,2e-05,4.48674]
[1778431835327,39.26,81349.06,0.0,-0.97655,2e-05,4.49426]
[1778431840362,39.26,81347.58,0.0,-0.97658,2e-05,4.48841]
[1778431845406,39.26,81346.58,0.0,-0.97661,2e-05,4.48397]
[1778431847416,39.25,81336.59,0.0,-0.97679,2e-05,4.45491]
[1778431848422,39.25,81331.18,0.0,-0.97688,2e-05,4.4393]
[1778431849429,39.25,81330.24,0.0,-0.9769,2e-05,4.4364]
[1778431854468,39.25,81325.92,0.0,-0.97698,2e-05,4.42305]
[1778431855474,39.25,81316.74,0.0,-0.97714,2e-05,4.39697]
[1778431856483,39.25,81314.28,0.0,-0.97718,2e-05,4.38991]
[1778431861516,39.25,81314.46,0.0,-0.97718,2e-05,4.38973]
[1778431863533,39.25,81324.74,0.0,-0.97701,2e-05,4.4184]
[1778431864538,39.25,81326.74,0.0,-0.97698,2e-05,4.42386]
[1778431868566,39.25,81318.47,0.0,-0.97712,2e-05,4.39976]
[1778431870581,39.24,81316.26,0.0,-0.97716,2e-05,4.39324]
[1778431874608,39.24,81321.13,0.0,-0.97708,2e-05,4.40617]
[1778431878639,39.24,81326.33,0.0,-0.977,2e-05,4.42012]
[1778431883674,39.24,81328.88,0.0,-0.97696,2e-05,4.42636]
[1778431888709,39.24,81328.85,0.0,-0.97697,2e-05,4.42531]
[1778431896964,39.23,81330.03,0.0,-0.97697,2e-05,4.42501]
[1778431901801,39.23,81320.07,0.0,-0.97714,2e-05,4.39608]
[1778431903814,39.23,81313.36,0.0,-0.97726,2e-05,4.37702]
[1778431908851,39.23,81313.36,0.0,-0.97726,2e-05,4.37654]
[1778431912877,39.23,81305.96,0.0,-0.97739,2e-05,4.35547]
[1778431914891,39.23,81302.29,0.0,-0.97745,2e-05,4.34512]
[1778431919927,39.23,81302.21,0.0,-0.97745,2e-05,4.34472]
[1778431923955,39.23,81308.03,0.0,-0.97736,2e-05,4.36086]
[1778431925969,39.23,81309.39,0.0,-0.97733,2e-05,4.36454]
[1778431931005,39.23,81311.77,0.0,-0.9773,2e-05,4.37082]
[1778431936053,39.23,81314.2,0.0,-0.97726,2e-05,4.37717]
[1778431938069,39.23,81317.78,0.0,-0.9772,2e-05,4.387]
[1778431943106,39.23,81318.03,0.0,-0.9772,2e-05,4.38708]
[1778431947321,39.22,81328.03,0.0,-0.97703,2e-05,4.41471]
[1778431948146,39.22,81328.03,0.0,-0.97703,2e-05,4.41452]
[1778431953190,39.22,81329.06,0.0,-0.97703,2e-05,4.41441]
[1778431957391,39.22,81334.45,0.0,-0.97694,2e-05,4.42894]
[1778431963254,39.22,81335.82,0.0,-0.97693,2e-05,4.43171]
[1778431970303,39.21,81336.5,0.0,-0.97692,2e-05,4.43234]
[1778431976345,39.21,81339.5,0.0,-0.97688,2e-05,4.43972]
[1778431981381,39.21,81339.33,0.0,-0.97689,2e-05,4.43831]
[1778431983394,39.21,81333.75,0.0,-0.97698,2e-05,4.42216]
[1778431985410,39.21,81341.73,0.0,-0.97685,2e-05,4.44447]
[1778431986415,39.21,81342.61,0.0,-0.97684,2e-05,4.44678]
[1778431991451,39.21,81347.66,0.0,-0.97675,2e-05,4.46013]
[1778431997675,39.2,81347.09,0.0,-0.97677,2e-05,4.45725]
[1778432003535,39.2,81351.69,0.0,-0.9767,2e-05,4.46909]
[1778432007563,39.2,81353.01,0.0,-0.97668,2e-05,4.47193]
[1778432013605,39.2,81348.31,0.0,-0.97678,2e-05,4.45498]
[1778432018640,39.19,81348.2,0.0,-0.97679,2e-05,4.45352]
[1778432023675,39.19,81347.38,0.0,-0.97681,2e-05,4.45005]
[1778432027704,39.19,81341.92,0.0,-0.97691,2e-05,4.43368]
[1778432032738,39.19,81341.14,0.0,-0.97693,2e-05,4.43027]
[1778432037956,39.18,81340.11,0.0,-0.97696,2e-05,4.42637]
[1778432043815,39.18,81339.49,0.0,-0.97697,2e-05,4.42366]
[1778432054892,39.18,81338.99,0.0,-0.977,2e-05,4.42003]
[1778432059930,39.18,81339.41,0.0,-0.977,2e-05,4.42033]
[1778432066981,39.17,81339.05,0.0,-0.97701,2e-05,4.41805]
[1778432072014,39.17,81337.61,0.0,-0.97705,2e-05,4.41098]
[1778432077049,39.17,81337.54,0.0,-0.97706,2e-05,4.40995]
[1778432088309,39.16,81337.59,0.0,-0.97707,2e-05,4.40831]
[1778432097190,39.16,81337.64,0.0,-0.97707,2e-05,4.40699]
[1778432102225,39.16,81337.56,0.0,-0.97708,2e-05,4.40596]
[1778432107260,39.16,81342.46,0.0,-0.977,2e-05,4.41899]
[1778432110285,39.16,81347.52,0.0,-0.97692,2e-05,4.43276]
[1778432117331,39.15,81347.17,0.0,-0.97693,2e-05,4.43027]
[1778432123372,39.15,81345.54,0.0,-0.97697,2e-05,4.4244]
[1778432128590,39.15,81345.32,0.0,-0.97698,2e-05,4.42274]
[1778432134449,39.15,81342.82,0.0,-0.97704,2e-05,4.41227]
[1778432136464,39.15,81337.26,0.0,-0.97714,2e-05,4.3962]
[1778432141500,39.14,81336.31,0.0,-0.97716,2e-05,4.3927]
[1778432142507,39.14,81329.63,0.0,-0.97727,2e-05,4.37373]
[1778432146534,39.14,81328.23,0.0,-0.9773,2e-05,4.36932]
[1778432154590,39.14,81332.84,0.0,-0.97723,2e-05,4.38132]
[1778432159625,39.14,81336.18,0.0,-0.97718,2e-05,4.39013]
[1778432164661,39.14,81336.5,0.0,-0.97717,2e-05,4.39044]
[1778432167681,39.14,81329.64,0.0,-0.97729,2e-05,4.37082]
[1778432172717,39.14,81332.95,0.0,-0.97724,2e-05,4.37974]
[1778432176748,39.13,81339.31,0.0,-0.97713,2e-05,4.3973]
[1778432177754,39.13,81340.78,0.0,-0.97711,2e-05,4.40133]
[1778432182790,39.13,81342.15,0.0,-0.97709,2e-05,4.40452]
[1778432187824,39.13,81338.12,0.0,-0.97716,2e-05,4.39251]
[1778432192858,39.13,81337.13,0.0,-0.97719,2e-05,4.387]
[1778432199080,39.13,81337.2,0.0,-0.9772,2e-05,4.38644]
[1778432204943,39.13,81336.96,0.0,-0.9772,2e-05,4.38512]
[1778432209980,39.13,81333.59,0.0,-0.97726,2e-05,4.37515]
[1778432215014,39.13,81334.75,0.0,-0.97725,2e-05,4.37797]
[1778432220054,39.12,81332.26,0.0,-0.97729,2e-05,4.37057]
[1778432225084,39.12,81335.96,0.0,-0.97723,2e-05,4.38057]
[1778432230120,39.12,81337.2,0.0,-0.97721,2e-05,4.38358]
[1778432235156,39.12,81337.12,0.0,-0.97722,2e-05,4.38287]
[1778432240191,39.12,81334.02,0.0,-0.97727,2e-05,4.37367]
[1778432245226,39.12,81331.92,0.0,-0.97731,2e-05,4.36739]
[1778432251268,39.12,81333.03,0.0,-0.97731,2e-05,4.36795]
[1778432257310,39.12,81333.54,0.0,-0.9773,2e-05,4.36896]
[1778432262345,39.12,81334.94,0.0,-0.97728,2e-05,4.37254]
[1778432267379,39.12,81335.27,0.0,-0.97727,2e-05,4.37311]
[1778432274430,39.12,81334.78,0.0,-0.97729,2e-05,4.37124]
[1778432279645,39.11,81333.6,0.0,-0.97731,2e-05,4.36759]
[1778432286513,39.11,81334.73,0.0,-0.97729,2e-05,4.37033]
[1778432291548,39.11,81331.76,0.0,-0.97734,2e-05,4.3617]
[1778432293562,39.11,81326.12,0.0,-0.97744,2e-05,4.34581]
[1778432299785,39.11,81323.03,0.0,-0.97749,2e-05,4.337]
[1778432306653,39.11,81320.53,0.0,-0.97754,2e-05,4.32986]
[1778432311690,39.11,81326.57,0.0,-0.97745,2e-05,4.34453]
[1778432312697,39.11,81332.75,0.0,-0.97734,2e-05,4.36179]
[1778432314711,39.11,81334.53,0.0,-0.97731,2e-05,4.36662]
[1778432319925,39.11,81335.39,0.0,-0.9773,2e-05,4.36857]
[1778432323774,39.11,81341.3,0.0,-0.9772,2e-05,4.38483]
[1778432324782,39.11,81344.08,0.0,-0.97716,2e-05,4.39256]
[1778432329995,39.11,81342.62,0.0,-0.97718,2e-05,4.38778]
[1778432336865,39.11,81342.31,0.0,-0.97719,2e-05,4.38603]
[1778432343914,39.1,81340.74,0.0,-0.97723,2e-05,4.38078]
[1778432348949,39.1,81340.27,0.0,-0.97724,2e-05,4.37888]
[1778432353984,39.1,81339.61,0.0,-0.97725,2e-05,4.37648]
[1778432359019,39.1,81339.23,0.0,-0.97726,2e-05,4.37486]
[1778432364054,39.1,81342.44,0.0,-0.97721,2e-05,4.38337]
[1778432366068,39.1,81346.26,0.0,-0.97715,2e-05,4.39388]
[1778432371103,39.1,81345.32,0.0,-0.97718,2e-05,4.38838]
[1778432376139,39.1,81352.26,0.0,-0.97707,2e-05,4.40711]
[1778432381173,39.09,81354.13,0.0,-0.97704,2e-05,4.41148]
[1778432387215,39.09,81352.37,0.0,-0.97708,2e-05,4.4054]
[1778432392250,39.09,81349.17,0.0,-0.97714,2e-05,4.39547]
[1778432398292,39.09,81350.17,0.0,-0.97713,2e-05,4.39722]
[1778432403327,39.08,81347.23,0.0,-0.97718,2e-05,4.38809]
[1778432409369,39.08,81353.39,0.0,-0.97708,2e-05,4.4045]
[1778432413397,39.08,81358.89,0.0,-0.97699,2e-05,4.41941]
[1778432418441,39.08,81362.7,0.0,-0.97693,2e-05,4.4294]
[1778432423467,39.08,81362.7,0.0,-0.97694,2e-05,4.42858]
[1778432428502,39.08,81361.21,0.0,-0.97697,2e-05,4.4235]
[1778432434544,39.07,81359.58,0.0,-0.97701,2e-05,4.41571]
[1778432440782,39.07,81364.17,0.0,-0.97694,2e-05,4.42774]
[1778432444614,39.07,81370.66,0.0,-0.97683,2e-05,4.44554]
[1778432449651,39.07,81371.07,0.0,-0.97683,2e-05,4.44579]
[1778432452672,39.07,81376.35,0.0,-0.97674,2e-05,4.46026]
[1778432457710,39.06,81379.14,0.0,-0.9767,2e-05,4.46719]
[1778432462744,39.06,81374.73,0.0,-0.97678,2e-05,4.45356]
[1778432463751,39.06,81368.75,0.0,-0.97689,2e-05,4.43634]
[1778432464759,39.06,81366.24,0.0,-0.97693,2e-05,4.42906]
[1778432470992,39.06,81363.68,0.0,-0.97698,2e-05,4.42092]
[1778432477854,39.06,81360.63,0.0,-0.97704,2e-05,4.41134]
[1778432482889,39.06,81354.29,0.0,-0.97715,2e-05,4.39281]
[1778432486918,39.06,81347.76,0.0,-0.97727,2e-05,4.37403]
[1778432491952,39.05,81343.07,0.0,-0.97736,2e-05,4.35839]
[1778432496987,39.05,81342.6,0.0,-0.97737,2e-05,4.35679]
[1778432502022,39.05,81346.3,0.0,-0.97731,2e-05,4.36688]
[1778432507057,39.05,81346.16,0.0,-0.97731,2e-05,4.36607]
[1778432514105,39.05,81343.31,0.0,-0.97736,2e-05,4.35749]
[1778432520148,39.05,81341.56,0.0,-0.9774,2e-05,4.35213]
[1778432526190,39.05,81341.28,0.0,-0.9774,2e-05,4.35092]
[1778432531414,39.05,81339.16,0.0,-0.97744,2e-05,4.34455]
[1778432537272,39.05,81334.6,0.0,-0.97752,2e-05,4.33149]
[1778432542302,39.05,81333.11,0.0,-0.97755,2e-05,4.32715]
[1778432547337,39.05,81334.62,0.0,-0.97752,2e-05,4.33119]
[1778432554386,39.05,81334.84,0.0,-0.97753,2e-05,4.32943]
[1778432561626,39.05,81334.81,0.0,-0.97753,2e-05,4.32912]
[1778432568481,39.05,81334.81,0.0,-0.97753,2e-05,4.3289]
[1778432573519,39.04,81336.12,0.0,-0.97751,2e-05,4.33238]
[1778432578554,39.04,81336.3,0.0,-0.97751,2e-05,4.3327]
[1778432586612,39.04,81336.71,0.0,-0.97751,2e-05,4.33354]
[1778432591839,39.04,81336.63,0.0,-0.97751,2e-05,4.33313]
[1778432598696,39.04,81336.33,0.0,-0.97752,2e-05,4.33204]
[1778432609807,39.04,81336.49,0.0,-0.97751,2e-05,4.3321]
[1778432610814,39.04,81344.12,0.0,-0.97739,2e-05,4.35346]
[1778432611979,39.04,81349.1,0.0,-0.97731,2e-05,4.36527]
[1778432614843,39.04,81354.17,0.0,-0.97723,2e-05,4.37927]
[1778432619877,39.04,81354.38,0.0,-0.97723,2e-05,4.37929]
[1778432624912,39.04,81354.17,0.0,-0.97723,2e-05,4.37812]
[1778432629947,39.04,81349.73,0.0,-0.97731,2e-05,4.36507]
[1778432634982,39.04,81348.19,0.0,-0.97734,2e-05,4.36029]
[1778432640019,39.04,81347.51,0.0,-0.97736,2e-05,4.35797]
[1778432645053,39.03,81348.27,0.0,-0.97735,2e-05,4.35971]
[1778432650087,39.03,81348.23,0.0,-0.97735,2e-05,4.35917]
[1778432655123,39.03,81349.04,0.0,-0.97734,2e-05,4.361]
[1778432660157,39.03,81347.64,0.0,-0.97737,2e-05,4.35661]
[1778432665194,39.03,81346.51,0.0,-0.97739,2e-05,4.35299]
[1778432670232,39.03,81346.51,0.0,-0.97739,2e-05,4.35255]
[1778432675265,39.03,81347.71,0.0,-0.97738,2e-05,4.35334]
[1778432679295,39.03,81358.55,0.0,-0.9772,2e-05,4.38348]
[1778432680302,39.03,81366.12,0.0,-0.97707,2e-05,4.40476]
[1778432681310,39.03,81371.03,0.0,-0.97699,2e-05,4.41852]
[1778432682316,39.03,81372.29,0.0,-0.97697,2e-05,4.4219]
[1778432684330,39.03,81364.64,0.0,-0.9771,2e-05,4.39979]
[1778432685337,39.03,81363.1,0.0,-0.97713,2e-05,4.39526]
[1778432690372,39.02,81372.45,0.0,-0.97697,2e-05,4.42099]
[1778432692546,39.02,81374.75,0.0,-0.97694,2e-05,4.42699]
[1778432698433,39.02,81376.74,0.0,-0.97691,2e-05,4.43155]
[1778432703462,39.02,81378.53,0.0,-0.97688,2e-05,4.4359]
[1778432708498,39.02,81381.86,0.0,-0.97683,2e-05,4.44425]
[1778432713533,39.02,81384.92,0.0,-0.97677,2e-05,4.45401]
[1778432718568,39.03,81389.57,0.0,-0.97667,2e-05,4.47127]
[1778432722757,39.03,81395.18,0.0,-0.97655,2e-05,4.49047]
[1778432728637,39.04,81397.02,0.0,-0.97649,2e-05,4.50033]
[1778432733683,39.05,81400.38,0.0,-0.97642,2e-05,4.51085]
[1778432734691,39.05,81415.63,0.0,-0.97614,2e-05,4.55641]
[1778432735692,39.05,81428.82,0.0,-0.97591,2e-05,4.59546]
[1778432738711,39.05,81423.55,0.0,-0.97601,2e-05,4.57883]
[1778432743748,39.05,81423.83,0.0,-0.97601,2e-05,4.57873]
[1778432748784,39.06,81425.76,0.0,-0.97595,2e-05,4.58756]
[1778432753818,39.06,81430.13,0.0,-0.97586,2e-05,4.60347]
[1778432758853,39.07,81432.34,0.0,-0.9758,2e-05,4.61299]
[1778432763889,39.07,81427.99,0.0,-0.97586,2e-05,4.60265]
[1778432764895,39.07,81412.06,0.0,-0.97615,2e-05,4.5554]
[1778432765909,39.07,81397.13,0.0,-0.97642,2e-05,4.51189]
[1778432766913,39.07,81384.08,0.0,-0.97665,2e-05,4.47414]
[1778432767923,39.07,81379.27,0.0,-0.97673,2e-05,4.46018]
[1778432770942,39.07,81375.49,0.0,-0.9768,2e-05,4.44889]
[1778432773113,39.07,81368.36,0.0,-0.97692,2e-05,4.42828]
[1778432775979,39.07,81365.32,0.0,-0.97697,2e-05,4.4213]
[1778432781015,39.08,81359.69,0.0,-0.97704,2e-05,4.40983]
[1778432783183,39.08,81338.77,0.0,-0.97739,2e-05,4.35064]
[1778432784033,39.08,81338.77,0.0,-0.97739,2e-05,4.35058]
[1778432785040,39.08,81338.69,0.0,-0.9774,2e-05,4.35034]
[1778432789106,39.08,81342.24,0.0,-0.97734,2e-05,4.3602]
[1778432794142,39.08,81341.85,0.0,-0.97735,2e-05,4.35679]
[1778432799176,39.08,81337.49,0.0,-0.97743,2e-05,4.34441]
[1778432804211,39.08,81333.81,0.0,-0.97749,2e-05,4.33399]
[1778432805223,39.08,81327.45,0.0,-0.9776,2e-05,4.31622]
[1778432806225,39.08,81327.2,0.0,-0.9776,2e-05,4.31555]
[1778432808239,39.08,81320.1,0.0,-0.97772,2e-05,4.29588]
[1778432810253,39.08,81311.42,0.0,-0.97787,2e-05,4.27194]
[1778432811260,39.08,81311.3,0.0,-0.97787,2e-05,4.27172]
[1778432812267,39.08,81303.93,0.0,-0.97799,2e-05,4.25147]
[1778432813398,39.08,81299.16,0.0,-0.97807,2e-05,4.23847]
[1778432815289,39.08,81298.95,0.0,-0.97807,2e-05,4.23824]
[1778432820324,39.09,81302.84,0.0,-0.978,2e-05,4.24984]
[1778432822338,39.09,81304.31,0.0,-0.97797,2e-05,4.25419]
[1778432823469,39.09,81309.74,0.0,-0.97788,2e-05,4.26934]
[1778432826367,39.09,81309.62,0.0,-0.97788,2e-05,4.26938]
[1778432827373,39.09,81304.61,0.0,-0.97796,2e-05,4.25565]
[1778432829388,39.09,81301.91,0.0,-0.97801,2e-05,4.24848]
[1778432832408,39.09,81294.55,0.0,-0.97813,2e-05,4.22868]
[1778432837443,39.09,81295.09,0.0,-0.97811,2e-05,4.23104]
[1778432842478,39.09,81293.69,0.0,-0.97813,2e-05,4.2281]
[1778432847513,39.1,81294.78,0.0,-0.97811,2e-05,4.232]
[1778432852548,39.1,81295.41,0.0,-0.9781,2e-05,4.23254]
[1778432857583,39.1,81296.31,0.0,-0.97808,2e-05,4.2359]
[1778432862619,39.1,81299.6,0.0,-0.97802,2e-05,4.24577]
[1778432867654,39.1,81303.22,0.0,-0.97796,2e-05,4.25654]
[1778432872689,39.1,81302.15,0.0,-0.97797,2e-05,4.25429]
[1778432873819,39.1,81296.78,0.0,-0.97806,2e-05,4.23977]
[1778432879739,39.11,81294.44,0.0,-0.97809,2e-05,4.23429]
[1778432883890,39.11,81279.91,0.0,-0.97832,2e-05,4.19521]
[1778432884777,39.11,81279.91,0.0,-0.97832,2e-05,4.19544]
[1778432886788,39.11,81274.89,0.0,-0.9784,2e-05,4.18225]
[1778432891823,39.11,81272.09,0.0,-0.97844,2e-05,4.17587]
[1778432892830,39.11,81260.9,0.0,-0.97862,2e-05,4.14582]
[1778432893960,39.11,81255.25,0.0,-0.97871,2e-05,4.13088]
[1778432896859,39.12,81248.31,0.0,-0.97881,2e-05,4.1132]
[1778432901893,39.12,81245.6,0.0,-0.97885,2e-05,4.10768]
[1778432906928,39.12,81251.89,0.0,-0.97874,2e-05,4.12633]
[1778432911963,39.13,81253.19,0.0,-0.97872,2e-05,4.12934]
[1778432916998,39.13,81252.11,0.0,-0.97872,2e-05,4.12798]
[1778432922034,39.14,81252.54,0.0,-0.97871,2e-05,4.1307]
[1778432926062,39.14,81257.98,0.0,-0.97861,2e-05,4.14661]
[1778432932103,39.14,81257.92,0.0,-0.9786,2e-05,4.14814]
[1778432937140,39.14,81258.54,0.0,-0.97858,2e-05,4.1512]
[1778432942176,39.15,81258.97,0.0,-0.97857,2e-05,4.15372]
[1778432946203,39.15,81264.39,0.0,-0.97847,2e-05,4.16948]
[1778432947210,39.15,81266.56,0.0,-0.97844,2e-05,4.17562]
[1778432952245,39.15,81262.5,0.0,-0.9785,2e-05,4.16577]
[1778432957280,39.16,81261.06,0.0,-0.97851,2e-05,4.16314]
[1778432962315,39.16,81259.69,0.0,-0.97853,2e-05,4.1607]
[1778432966345,39.16,81254.3,0.0,-0.97861,2e-05,4.14716]
[1778432971378,39.16,81256.05,0.0,-0.97858,2e-05,4.15121]
[1778432974525,39.17,81250.98,0.0,-0.97866,2e-05,4.13837]
[1778432984595,39.17,81254.46,0.0,-0.97858,2e-05,4.15082]
[1778432990512,39.18,81256.56,0.0,-0.97854,2e-05,4.1583]
[1778432994665,39.18,81251.07,0.0,-0.97862,2e-05,4.14464]
[1778432996553,39.18,81247.3,0.0,-0.97868,2e-05,4.13509]
[1778433000582,39.18,81245.95,0.0,-0.97869,2e-05,4.13282]
[1778433005617,39.19,81244.49,0.0,-0.9787,2e-05,4.13059]
[1778433011660,39.19,81242.54,0.0,-0.97872,2e-05,4.12735]
[1778433013673,39.19,81230.3,0.0,-0.97891,2e-05,4.09518]
[1778433014683,39.2,81224.68,0.0,-0.979,2e-05,4.08055]
[1778433015689,39.2,81224.01,0.0,-0.97901,2e-05,4.07917]
[1778433020724,39.2,81224.9,0.0,-0.97898,2e-05,4.08356]
[1778433025763,39.21,81225.01,0.0,-0.97897,2e-05,4.08581]
[1778433031805,39.21,81224.53,0.0,-0.97897,2e-05,4.08479]
[1778433036840,39.22,81224.68,0.0,-0.97896,2e-05,4.08707]
[1778433039864,39.22,81218.48,0.0,-0.97905,2e-05,4.07166]
[1778433040869,39.22,81217.81,0.0,-0.97906,2e-05,4.07027]
[1778433045021,39.22,81224.7,0.0,-0.97894,2e-05,4.09066]
[1778433046910,39.22,81232.86,0.0,-0.9788,2e-05,4.11288]
[1778433047917,39.22,81232.99,0.0,-0.9788,2e-05,4.11356]
[1778433052953,39.23,81231.63,0.0,-0.97881,2e-05,4.11187]
[1778433058994,39.23,81230.29,0.0,-0.97882,2e-05,4.11021]
[1778433064029,39.24,81229.33,0.0,-0.97883,2e-05,4.10922]
[1778433069064,39.24,81228.67,0.0,-0.97883,2e-05,4.10899]
[1778433075236,39.24,81227.87,0.0,-0.97883,2e-05,4.10867]
[1778433081151,39.25,81226.85,0.0,-0.97883,2e-05,4.10774]
[1778433086186,39.25,81227.35,0.0,-0.97882,2e-05,4.11053]
[1778433091221,39.26,81231.0,0.0,-0.97876,2e-05,4.1196]
[1778433094242,39.26,81223.12,0.0,-0.97888,2e-05,4.09929]
[1778433099276,39.26,81222.96,0.0,-0.97888,2e-05,4.10032]
[1778433105446,39.26,81224.8,0.0,-0.97884,2e-05,4.10693]
[1778433111366,39.27,81228.32,0.0,-0.97877,2e-05,4.11798]
[1778433116401,39.27,81224.94,0.0,-0.97882,2e-05,4.11025]
[1778433121441,39.27,81226.17,0.0,-0.97879,2e-05,4.11488]
[1778433126473,39.28,81226.45,0.0,-0.97878,2e-05,4.11691]
[1778433131508,39.28,81230.32,0.0,-0.97871,2e-05,4.12851]
[1778433136543,39.28,81233.52,0.0,-0.97865,2e-05,4.13823]
[1778433139565,39.28,81238.71,0.0,-0.97856,2e-05,4.15285]
[1778433144601,39.29,81241.15,0.0,-0.97852,2e-05,4.16035]
[1778433149636,39.29,81246.19,0.0,-0.97843,2e-05,4.17488]
[1778433154689,39.29,81248.6,0.0,-0.97839,2e-05,4.18018]
[1778433160730,39.29,81249.96,0.0,-0.97837,2e-05,4.18489]
[1778433164759,39.29,81256.22,0.0,-0.97826,2e-05,4.20257]
[1778433167780,39.29,81259.28,0.0,-0.97821,2e-05,4.21133]
[1778433170806,39.3,81270.21,0.0,-0.97802,2e-05,4.24159]
[1778433171813,39.3,81278.39,0.0,-0.97789,2e-05,4.26413]
[1778433172821,39.3,81281.47,0.0,-0.97784,2e-05,4.27266]
[1778433177855,39.3,81279.15,0.0,-0.97787,2e-05,4.26649]
[1778433183897,39.3,81281.76,0.0,-0.97783,2e-05,4.27404]
[1778433188933,39.3,81285.64,0.0,-0.97776,2e-05,4.28502]
[1778433193966,39.3,81290.5,0.0,-0.97768,2e-05,4.29867]
[1778433199014,39.3,81297.04,0.0,-0.97757,2e-05,4.31702]
[1778433204050,39.31,81300.4,0.0,-0.97749,2e-05,4.32966]
[1778433208078,39.32,81302.15,0.0,-0.97743,2e-05,4.33981]
[1778433213112,39.33,81305.37,0.0,-0.97736,2e-05,4.35073]
[1778433216242,39.33,81323.26,0.0,-0.97704,2e-05,4.4039]
[1778433218147,39.34,81327.93,0.0,-0.97695,2e-05,4.41897]
[1778433219155,39.34,81327.94,0.0,-0.97694,2e-05,4.41989]
[1778433223183,39.35,81333.27,0.0,-0.97683,2e-05,4.4385]
[1778433228280,39.36,81329.61,0.0,-0.97686,2e-05,4.43249]
[1778433230277,39.36,81319.45,0.0,-0.97703,2e-05,4.40559]
[1778433231282,39.36,81318.12,0.0,-0.97704,2e-05,4.40277]
[1778433236388,39.37,81319.06,0.0,-0.97699,2e-05,4.411]
[1778433242358,39.39,81318.42,0.0,-0.97697,2e-05,4.41471]
[1778433245386,39.39,81323.85,0.0,-0.97686,2e-05,4.43274]
[1778433250415,39.4,81328.25,0.0,-0.97676,2e-05,4.44956]
[1778433255451,39.41,81329.86,0.0,-0.9767,2e-05,4.45837]
[1778433260500,39.42,81327.62,0.0,-0.97672,2e-05,4.45618]
[1778433265552,39.43,81327.43,0.0,-0.97669,2e-05,4.45972]
[1778433268567,39.43,81334.4,0.0,-0.97656,2e-05,4.48193]
[1778433273606,39.44,81341.87,0.0,-0.97642,2e-05,4.5049]
[1778433274614,39.44,81342.53,0.0,-0.9764,2e-05,4.50753]
[1778433279650,39.45,81336.78,0.0,-0.97648,2e-05,4.49408]
[1778433280666,39.45,81339.89,0.0,-0.97642,2e-05,4.50445]
[1778433285692,39.46,81340.3,0.0,-0.97639,2e-05,4.50931]
[1778433286764,39.46,81334.96,0.0,-0.97648,2e-05,4.49482]
[1778433288713,39.47,81334.82,0.0,-0.97647,2e-05,4.49595]
[1778433293749,39.48,81333.05,0.0,-0.97648,2e-05,4.49469]
[1778433298785,39.48,81336.97,0.0,-0.97638,2e-05,4.50958]
[1778433303828,39.49,81337.7,0.0,-0.97635,2e-05,4.51528]
[1778433308855,39.5,81333.83,0.0,-0.97639,2e-05,4.50782]
[1778433313889,39.51,81337.3,0.0,-0.97631,2e-05,4.52124]
[1778433318929,39.51,81341.81,0.0,-0.97621,2e-05,4.53755]
[1778433323963,39.52,81341.83,0.0,-0.97619,2e-05,4.54159]
[1778433329002,39.53,81347.87,0.0,-0.97606,2e-05,4.56155]
[1778433331017,39.53,81352.35,0.0,-0.97598,2e-05,4.57412]
[1778433332025,39.53,81360.74,0.0,-0.97583,2e-05,4.59892]
[1778433335053,39.54,81367.85,0.0,-0.9757,2e-05,4.6212]
[1778433338068,39.54,81375.8,0.0,-0.97554,2e-05,4.64589]
[1778433339078,39.54,81364.63,0.0,-0.97574,2e-05,4.61398]
[1778433340082,39.54,81356.65,0.0,-0.97588,2e-05,4.59149]
[1778433345118,39.55,81362.15,0.0,-0.97576,2e-05,4.61037]
[1778433350162,39.56,81358.08,0.0,-0.97582,2e-05,4.60134]
[1778433351166,39.56,81350.17,0.0,-0.97595,2e-05,4.57911]
[1778433355188,39.56,81344.83,0.0,-0.97603,2e-05,4.56623]
[1778433356194,39.56,81339.9,0.0,-0.97611,2e-05,4.55271]
[1778433361230,39.57,81338.93,0.0,-0.97611,2e-05,4.55321]
[1778433366265,39.58,81334.44,0.0,-0.97617,2e-05,4.54359]
[1778433371302,39.59,81335.37,0.0,-0.97613,2e-05,4.54953]
[1778433376336,39.59,81337.8,0.0,-0.97607,2e-05,4.55971]
[1778433384392,39.6,81338.13,0.0,-0.97604,2e-05,4.56504]
[1778433389427,39.61,81334.32,0.0,-0.97608,2e-05,4.55782]
[1778433390434,39.61,81328.0,0.0,-0.97619,2e-05,4.53972]
[1778433391441,39.61,81328.2,0.0,-0.97619,2e-05,4.53942]
[1778433393457,39.62,81322.15,0.0,-0.97629,2e-05,4.52348]
[1778433394463,39.62,81312.74,0.0,-0.97645,2e-05,4.49742]
[1778433397590,39.62,81305.85,0.0,-0.97656,2e-05,4.47935]
[1778433403526,39.63,81305.57,0.0,-0.97653,2e-05,4.48381]
[1778433406549,39.64,81298.19,0.0,-0.97664,2e-05,4.4652]
[1778433408561,39.64,81297.44,0.0,-0.97665,2e-05,4.46465]
[1778433413601,39.65,81297.0,0.0,-0.97663,2e-05,4.46655]
[1778433414608,39.65,81291.96,0.0,-0.97672,2e-05,4.45311]
[1778433416622,39.65,81291.71,0.0,-0.9767,2e-05,4.45482]
[1778433421657,39.66,81292.55,0.0,-0.97667,2e-05,4.46042]
[1778433426692,39.67,81294.47,0.0,-0.97662,2e-05,4.46863]
[1778433435756,39.66,81293.23,0.0,-0.97665,2e-05,4.46308]
[1778433440790,39.66,81289.62,0.0,-0.97672,2e-05,4.45209]
[1778433441801,39.66,81287.59,0.0,-0.97676,2e-05,4.44604]
[1778433446832,39.66,81285.83,0.0,-0.97679,2e-05,4.44134]
[1778433451868,39.66,81288.93,0.0,-0.97675,2e-05,4.44712]
[1778433455896,39.66,81295.98,0.0,-0.97663,2e-05,4.46631]
[1778433458010,39.66,81301.81,0.0,-0.97653,2e-05,4.48239]
[1778433464959,39.65,81303.42,0.0,-0.97651,2e-05,4.48569]
[1778433470001,39.65,81305.53,0.0,-0.97648,2e-05,4.49062]
[1778433475030,39.65,81307.44,0.0,-0.97646,2e-05,4.49494]
[1778433481073,39.65,81307.91,0.0,-0.97646,2e-05,4.49468]
[1778433483086,39.65,81316.14,0.0,-0.97631,2e-05,4.51857]
[1778433488221,39.66,81317.19,0.0,-0.97627,2e-05,4.52523]
[1778433494165,39.67,81320.14,0.0,-0.97619,2e-05,4.53798]
[1778433499201,39.67,81323.81,0.0,-0.97611,2e-05,4.55132]
[1778433504235,39.68,81324.96,0.0,-0.97607,2e-05,4.5588]
[1778433509271,39.69,81327.58,0.0,-0.976,2e-05,4.56977]
[1778433514312,39.69,81328.48,0.0,-0.976,2e-05,4.56982]
[1778433517326,39.69,81335.55,0.0,-0.97586,2e-05,4.59115]
[1778433518333,39.69,81339.59,0.0,-0.97578,2e-05,4.60408]
[1778433519340,39.69,81346.37,0.0,-0.97566,2e-05,4.62427]
[1778433523371,39.7,81353.63,0.0,-0.97552,2e-05,4.64766]
[1778433525388,39.7,81361.46,0.0,-0.97537,2e-05,4.6715]
[1778433529410,39.71,81362.88,0.0,-0.97533,2e-05,4.67765]
[1778433531424,39.71,81368.4,0.0,-0.97523,2e-05,4.6947]
[1778433536508,39.71,81363.2,0.0,-0.97531,2e-05,4.68176]
[1778433541508,39.72,81355.52,0.0,-0.97543,2e-05,4.66168]
[1778433546543,39.72,81361.34,0.0,-0.97531,2e-05,4.68097]
[1778433552586,39.73,81361.59,0.0,-0.97529,2e-05,4.68383]
[1778433557620,39.73,81361.94,0.0,-0.97527,2e-05,4.68741]
[1778433559637,39.73,81357.63,0.0,-0.97534,2e-05,4.67571]
[1778433564673,39.74,81357.48,0.0,-0.97533,2e-05,4.67709]
[1778433565707,39.74,81350.11,0.0,-0.97546,2e-05,4.65654]
[1778433566690,39.74,81347.62,0.0,-0.9755,2e-05,4.64979]
[1778433568796,39.74,81343.04,0.0,-0.97558,2e-05,4.63752]
[1778433574744,39.75,81340.52,0.0,-0.97561,2e-05,4.63109]
[1778433579778,39.76,81341.79,0.0,-0.97557,2e-05,4.63738]
[1778433584813,39.76,81344.46,0.0,-0.97551,2e-05,4.64759]
[1778433588937,39.76,81346.74,0.0,-0.97546,2e-05,4.65608]
[1778433594891,39.77,81345.42,0.0,-0.97546,2e-05,4.65543]
[1778433599925,39.78,81345.29,0.0,-0.97545,2e-05,4.6573]
[1778433604961,39.78,81348.55,0.0,-0.97538,2e-05,4.66897]
[1778433609996,39.78,81347.08,0.0,-0.97539,2e-05,4.66637]
[1778433616039,39.79,81345.63,0.0,-0.9754,2e-05,4.66507]
[1778433621075,39.8,81346.91,0.0,-0.97537,2e-05,4.67082]
[1778433626112,39.8,81345.92,0.0,-0.97537,2e-05,4.66955]
[1778433631145,39.8,81345.0,0.0,-0.97539,2e-05,4.66705]
[1778433636180,39.81,81344.61,0.0,-0.97538,2e-05,4.66791]
[1778433641216,39.81,81348.98,0.0,-0.97529,2e-05,4.68258]
[1778433646250,39.82,81351.38,0.0,-0.97524,2e-05,4.69136]
[1778433650279,39.82,81348.19,0.0,-0.97528,2e-05,4.68355]
[1778433654310,39.82,81353.57,0.0,-0.97518,2e-05,4.70077]
[1778433659432,39.83,81360.37,0.0,-0.97504,2e-05,4.72258]
[1778433665387,39.83,81364.83,0.0,-0.97497,2e-05,4.73485]
[1778433670424,39.82,81369.49,0.0,-0.9749,2e-05,4.74533]
[1778433672443,39.82,81375.99,0.0,-0.97479,2e-05,4.76382]
[1778433674451,39.81,81375.34,0.0,-0.97481,2e-05,4.75987]
[1778433678484,39.81,81377.53,0.0,-0.97478,2e-05,4.76564]
[1778433683515,39.81,81381.76,0.0,-0.97469,2e-05,4.77973]
[1778433686537,39.82,81387.06,0.0,-0.97459,2e-05,4.7963]
[1778433693585,39.82,81388.39,0.0,-0.97456,2e-05,4.79986]
[1778433698620,39.82,81392.59,0.0,-0.97448,2e-05,4.81357]
[1778433699627,39.82,81397.69,0.0,-0.97438,2e-05,4.82896]
[1778433702648,39.82,81402.51,0.0,-0.97429,2e-05,4.84389]
[1778433707683,39.83,81402.45,0.0,-0.97428,2e-05,4.84452]
[1778433708690,39.83,81407.73,0.0,-0.97418,2e-05,4.86044]
[1778433709795,39.83,81419.75,0.0,-0.97396,2e-05,4.89661]
[1778433715739,39.83,81415.94,0.0,-0.97403,2e-05,4.88563]
[1778433720773,39.83,81412.49,0.0,-0.97409,2e-05,4.87564]
[1778433725811,39.83,81408.63,0.0,-0.97416,2e-05,4.86447]
[1778433727823,39.83,81396.7,0.0,-0.97439,2e-05,4.82796]
[1778433728830,39.83,81391.48,0.0,-0.97448,2e-05,4.81257]
[1778433729945,39.83,81388.63,0.0,-0.97453,2e-05,4.80427]
[1778433733869,39.83,81378.67,0.0,-0.97471,2e-05,4.77533]
[1778433734877,39.83,81376.84,0.0,-0.97475,2e-05,4.76934]
[1778433740016,39.83,81384.82,0.0,-0.9746,2e-05,4.794]
[1778433740918,39.83,81384.82,0.0,-0.97459,2e-05,4.79448]
[1778433745962,39.83,81383.11,0.0,-0.97462,2e-05,4.79054]
[1778433747970,39.84,81389.49,0.0,-0.9745,2e-05,4.80991]
[1778433750086,39.84,81398.66,0.0,-0.97433,2e-05,4.83775]
[1778433755018,39.84,81402.95,0.0,-0.97425,2e-05,4.84889]
[1778433760156,39.84,81401.22,0.0,-0.97428,2e-05,4.84458]
[1778433762067,39.84,81395.88,0.0,-0.97438,2e-05,4.82901]
[1778433767102,39.84,81394.22,0.0,-0.9744,2e-05,4.82503]
[1778433772137,39.84,81390.7,0.0,-0.97446,2e-05,4.81561]
[1778433779186,39.85,81393.65,0.0,-0.9744,2e-05,4.82571]
[1778433783214,39.85,81397.29,0.0,-0.97433,2e-05,4.83721]
[1778433788249,39.85,81402.31,0.0,-0.97423,2e-05,4.8528]
[1778433793284,39.85,81405.6,0.0,-0.97416,2e-05,4.86338]
[1778433794291,39.85,81413.5,0.0,-0.97401,2e-05,4.88714]
[1778433799326,39.85,81408.38,0.0,-0.97411,2e-05,4.87211]
[1778433800440,39.85,81403.64,0.0,-0.9742,2e-05,4.85804]
[1778433806376,39.85,81404.82,0.0,-0.97417,2e-05,4.86231]
[1778433808389,39.85,81412.97,0.0,-0.97402,2e-05,4.88694]
[1778433813426,39.86,81416.11,0.0,-0.97397,2e-05,4.8944]
[1778433815438,39.86,81409.59,0.0,-0.97409,2e-05,4.87491]
[1778433820579,39.86,81403.8,0.0,-0.97419,2e-05,4.85806]
[1778433821487,39.86,81403.8,0.0,-0.97419,2e-05,4.85832]
[1778433826517,39.86,81401.0,0.0,-0.97424,2e-05,4.85068]
[1778433829539,39.86,81407.77,0.0,-0.97411,2e-05,4.87134]
[1778433830650,39.86,81416.75,0.0,-0.97394,2e-05,4.8984]
[1778433831552,39.86,81416.75,0.0,-0.97394,2e-05,4.89847]
[1778433836587,39.86,81416.23,0.0,-0.97395,2e-05,4.89723]
[1778433840720,39.86,81406.57,0.0,-0.97413,2e-05,4.86844]
[1778433841628,39.86,81406.57,0.0,-0.97413,2e-05,4.86867]
[1778433846657,39.86,81407.27,0.0,-0.97411,2e-05,4.8714]
[1778433851692,39.86,81410.83,0.0,-0.97404,2e-05,4.88274]
[1778433856727,39.87,81412.47,0.0,-0.974,2e-05,4.88831]
[1778433861763,39.87,81415.14,0.0,-0.97395,2e-05,4.89696]
[1778433866802,39.87,81409.24,0.0,-0.97406,2e-05,4.87987]
[1778433869821,39.87,81403.28,0.0,-0.97417,2e-05,4.86126]
[1778433874857,39.87,81403.62,0.0,-0.97417,2e-05,4.86079]
[1778433879896,39.87,81403.85,0.0,-0.97416,2e-05,4.86227]
[1778433884927,39.87,81408.27,0.0,-0.97407,2e-05,4.87641]
[1778433889962,39.87,81408.25,0.0,-0.97407,2e-05,4.87696]
[1778433894997,39.87,81407.32,0.0,-0.97408,2e-05,4.87499]
[1778433900035,39.88,81408.39,0.0,-0.97406,2e-05,4.87902]
[1778433905068,39.88,81407.27,0.0,-0.97408,2e-05,4.87547]
[1778433910104,39.88,81405.88,0.0,-0.9741,2e-05,4.87234]
[1778433916145,39.88,81407.23,0.0,-0.97407,2e-05,4.87726]
[1778433921296,39.88,81407.76,0.0,-0.97407,2e-05,4.8767]
[1778433927223,39.86,81408.4,0.0,-0.97409,2e-05,4.87342]
[1778433932257,39.86,81408.35,0.0,-0.97413,2e-05,4.86665]
[1778433937291,39.86,81407.33,0.0,-0.97415,2e-05,4.86351]
[1778433942327,39.85,81407.04,0.0,-0.97417,2e-05,4.86151]
[1778433947362,39.85,81402.72,0.0,-0.97427,2e-05,4.84543]
[1778433949376,39.84,81399.82,0.0,-0.97433,2e-05,4.83516]
[1778433954410,39.83,81394.74,0.0,-0.97445,2e-05,4.81606]
[1778433959446,39.83,81393.17,0.0,-0.97449,2e-05,4.80965]
[1778433964482,39.82,81394.27,0.0,-0.97449,2e-05,4.8091]
[1778433969516,39.81,81395.63,0.0,-0.9745,2e-05,4.80854]
[1778433974551,39.81,81396.98,0.0,-0.97449,2e-05,4.80949]
[1778433979587,39.8,81398.64,0.0,-0.97449,2e-05,4.81055]
[1778433984621,39.79,81398.46,0.0,-0.97451,2e-05,4.80614]
[1778433989655,39.78,81397.05,0.0,-0.97456,2e-05,4.79813]
[1778433994691,39.77,81393.28,0.0,-0.97467,2e-05,4.78022]
[1778433997712,39.77,81387.49,0.0,-0.97479,2e-05,4.76167]
[1778434002748,39.76,81384.04,0.0,-0.97488,2e-05,4.74737]
[1778434007784,39.75,81383.49,0.0,-0.9749,2e-05,4.74308]
[1778434008791,39.75,81389.55,0.0,-0.9748,2e-05,4.7596]
[1778434009798,39.75,81395.67,0.0,-0.97469,2e-05,4.77771]
[1778434011931,39.75,81396.12,0.0,-0.97469,2e-05,4.77759]
[1778434017860,39.74,81396.79,0.0,-0.97471,2e-05,4.77522]
[1778434022894,39.73,81398.96,0.0,-0.97469,2e-05,4.77801]
[1778434024909,39.73,81405.05,0.0,-0.97459,2e-05,4.79385]
[1778434029946,39.72,81399.78,0.0,-0.9747,2e-05,4.77658]
[1778434030951,39.72,81389.88,0.0,-0.97488,2e-05,4.7473]
[1778434031958,39.72,81390.73,0.0,-0.97487,2e-05,4.74845]
[1778434036993,39.71,81389.5,0.0,-0.97491,2e-05,4.74213]
[1778434042141,39.71,81385.83,0.0,-0.975,2e-05,4.72805]
[1778434048070,39.7,81383.57,0.0,-0.97506,2e-05,4.71758]
[1778434053105,39.69,81383.55,0.0,-0.9751,2e-05,4.71221]
[1778434057133,39.69,81375.44,0.0,-0.97526,2e-05,4.68546]
[1778434062283,39.68,81370.58,0.0,-0.97536,2e-05,4.66909]
[1778434068211,39.67,81368.49,0.0,-0.97542,2e-05,4.65978]
[1778434073246,39.67,81368.7,0.0,-0.97543,2e-05,4.65778]
[1778434078281,39.66,81368.32,0.0,-0.97546,2e-05,4.65412]
[1778434083316,39.66,81370.56,0.0,-0.97543,2e-05,4.65815]
[1778434090365,39.65,81372.09,0.0,-0.97543,2e-05,4.65869]
[1778434095404,39.64,81372.77,0.0,-0.97543,2e-05,4.65778]
[1778434100435,39.64,81373.75,0.0,-0.97543,2e-05,4.65826]
[1778434105500,39.63,81374.65,0.0,-0.97543,2e-05,4.65901]
[1778434110533,39.63,81370.02,0.0,-0.97553,2e-05,4.64278]
[1778434115570,39.62,81367.28,0.0,-0.9756,2e-05,4.63093]
[1778434122706,39.62,81366.58,0.0,-0.97563,2e-05,4.62556]
[1778434128660,39.61,81365.54,0.0,-0.97566,2e-05,4.62047]
[1778434134702,39.61,81364.65,0.0,-0.9757,2e-05,4.61503]
[1778434136716,39.6,81369.03,0.0,-0.97562,2e-05,4.62688]
[1778434141751,39.6,81367.41,0.0,-0.97567,2e-05,4.62001]
[1778434146786,39.6,81367.96,0.0,-0.97567,2e-05,4.61983]
[1778434151828,39.59,81367.6,0.0,-0.97569,2e-05,4.61614]
[1778434155852,39.59,81374.23,0.0,-0.97558,2e-05,4.63405]
[1778434159880,39.58,81380.37,0.0,-0.97549,2e-05,4.64956]
[1778434164917,39.58,81382.12,0.0,-0.97547,2e-05,4.65271]
[1778434169950,39.57,81382.51,0.0,-0.97548,2e-05,4.65142]
[1778434174985,39.57,81384.26,0.0,-0.97547,2e-05,4.6519]
[1778434181027,39.56,81384.58,0.0,-0.97548,2e-05,4.64996]
[1778434186062,39.56,81385.34,0.0,-0.97548,2e-05,4.64981]
[1778434191096,39.56,81388.68,0.0,-0.97543,2e-05,4.65921]
[1778434196132,39.55,81387.78,0.0,-0.97546,2e-05,4.65362]
[1778434201167,39.54,81385.55,0.0,-0.97552,2e-05,4.64473]
[1778434206205,39.54,81385.46,0.0,-0.97553,2e-05,4.64212]
[1778434207211,39.54,81391.35,0.0,-0.97543,2e-05,4.65932]
[1778434208216,39.54,81392.63,0.0,-0.97541,2e-05,4.66207]
[1778434213340,39.53,81384.12,0.0,-0.97558,2e-05,4.63477]
[1778434219293,39.53,81384.83,0.0,-0.97558,2e-05,4.63412]
[1778434225341,39.52,81383.49,0.0,-0.97562,2e-05,4.62751]
[1778434230374,39.52,81382.23,0.0,-0.97566,2e-05,4.6216]
[1778434235410,39.51,81365.58,0.0,-0.97598,2e-05,4.56901]
[1778434236418,39.51,81357.99,0.0,-0.97612,2e-05,4.5468]
[1778434237423,39.51,81356.91,0.0,-0.97614,2e-05,4.54337]
[1778434242458,39.51,81353.98,0.0,-0.9762,2e-05,4.53337]
[1778434247493,39.5,81352.14,0.0,-0.97624,2e-05,4.52654]
[1778434253622,39.5,81349.36,0.0,-0.9763,2e-05,4.51673]
[1778434259578,39.49,81348.31,0.0,-0.97633,2e-05,4.51192]
[1778434264612,39.49,81348.41,0.0,-0.97634,2e-05,4.51072]
[1778434269650,39.49,81351.42,0.0,-0.9763,2e-05,4.51751]
[1778434274682,39.48,81350.26,0.0,-0.97633,2e-05,4.51264]
[1778434279718,39.48,81353.22,0.0,-0.97629,2e-05,4.51952]
[1778434283836,39.48,81363.33,0.0,-0.97611,2e-05,4.54787]
[1778434285760,39.48,81377.15,0.0,-0.97587,2e-05,4.58773]
[1778434286767,39.48,81383.11,0.0,-0.97576,2e-05,4.60558]
[1778434287776,39.48,81386.19,0.0,-0.9757,2e-05,4.61507]
[1778434292809,39.49,81384.89,0.0,-0.97572,2e-05,4.61173]
[1778434294822,39.49,81382.14,0.0,-0.97576,2e-05,4.60483]
[1778434297847,39.49,81385.51,0.0,-0.97569,2e-05,4.61621]
[1778434302882,39.5,81385.28,0.0,-0.97568,2e-05,4.61818]
[1778434307917,39.5,81387.26,0.0,-0.97562,2e-05,4.62654]
[1778434312953,39.51,81390.68,0.0,-0.97554,2e-05,4.63953]
[1778434317986,39.52,81393.34,0.0,-0.97548,2e-05,4.6497]
[1778434323022,39.52,81393.45,0.0,-0.97546,2e-05,4.65241]
[1778434327049,39.53,81388.86,0.0,-0.97553,2e-05,4.64098]
[1778434330073,39.53,81381.72,0.0,-0.97565,2e-05,4.62174]
[1778434334186,39.53,81378.98,0.0,-0.97569,2e-05,4.61603]
[1778434337122,39.54,81374.59,0.0,-0.97576,2e-05,4.60503]
[1778434342157,39.54,81367.29,0.0,-0.97587,2e-05,4.58693]
[1778434347193,39.55,81368.35,0.0,-0.97584,2e-05,4.59106]
[1778434352229,39.55,81370.71,0.0,-0.97581,2e-05,4.59572]
[1778434357264,39.55,81368.11,0.0,-0.97586,2e-05,4.58827]
[1778434362298,39.55,81365.41,0.0,-0.97588,2e-05,4.58375]
[1778434367333,39.55,81364.96,0.0,-0.9759,2e-05,4.58162]
[1778434372368,39.55,81363.46,0.0,-0.97593,2e-05,4.5765]
[1778434378410,39.55,81362.53,0.0,-0.97596,2e-05,4.57166]
[1778434379417,39.54,81352.26,0.0,-0.97614,2e-05,4.54181]
[1778434380425,39.54,81346.02,0.0,-0.97625,2e-05,4.52365]
[1778434384539,39.54,81340.61,0.0,-0.97635,2e-05,4.50712]
[1778434390495,39.54,81339.95,0.0,-0.97637,2e-05,4.50369]
[1778434396538,39.53,81339.18,0.0,-0.9764,2e-05,4.49994]
[1778434400565,39.53,81328.96,0.0,-0.97658,2e-05,4.46984]
[1778434401572,39.53,81326.63,0.0,-0.97662,2e-05,4.46404]
[1778434406695,39.53,81327.33,0.0,-0.9766,2e-05,4.46601]
[1778434412650,39.53,81328.07,0.0,-0.97661,2e-05,4.4647]
[1778434417684,39.53,81329.09,0.0,-0.9766,2e-05,4.46656]
[1778434421715,39.53,81342.3,0.0,-0.97637,2e-05,4.50331]
[1778434422719,39.53,81342.3,0.0,-0.97638,2e-05,4.50305]
[1778434426835,39.52,81341.92,0.0,-0.97639,2e-05,4.50087]
[1778434432789,39.52,81345.0,0.0,-0.97635,2e-05,4.50796]
[1778434434803,39.52,81346.13,0.0,-0.97633,2e-05,4.51058]
[1778434439838,39.52,81348.24,0.0,-0.9763,2e-05,4.51502]
[1778434444874,39.51,81347.46,0.0,-0.97633,2e-05,4.51116]
[1778434450922,39.51,81346.63,0.0,-0.97635,2e-05,4.50682]
[1778434457056,39.5,81345.3,0.0,-0.97639,2e-05,4.50107]
[1778434459978,39.5,81335.16,0.0,-0.97657,2e-05,4.47124]
[1778434460985,39.5,81331.76,0.0,-0.97663,2e-05,4.46131]
[1778434467127,39.5,81331.87,0.0,-0.97664,2e-05,4.46008]
[1778434473073,39.49,81332.5,0.0,-0.97665,2e-05,4.45791]
[1778434478108,39.49,81332.3,0.0,-0.97666,2e-05,4.45609]
[1778434483143,39.49,81329.55,0.0,-0.97672,2e-05,4.44709]
[1778434488178,39.49,81330.35,0.0,-0.97671,2e-05,4.44823]
[1778434493213,39.48,81329.67,0.0,-0.97673,2e-05,4.44524]
[1778434498248,39.48,81325.15,0.0,-0.97681,2e-05,4.43149]
[1778434503283,39.48,81326.21,0.0,-0.9768,2e-05,4.43365]
[1778434508318,39.48,81328.05,0.0,-0.97677,2e-05,4.43804]
[1778434509327,39.48,81322.72,0.0,-0.97687,2e-05,4.42286]
[1778434511339,39.48,81318.69,0.0,-0.97694,2e-05,4.41129]
[1778434516375,39.48,81315.78,0.0,-0.97699,2e-05,4.40266]
[1778434522415,39.47,81314.86,0.0,-0.97701,2e-05,4.3996]
[1778434527452,39.47,81314.91,0.0,-0.97701,2e-05,4.39936]
[1778434532489,39.47,81314.3,0.0,-0.97703,2e-05,4.39514]
[1778434537618,39.47,81315.35,0.0,-0.97702,2e-05,4.39775]
[1778434539537,39.47,81325.56,0.0,-0.97684,2e-05,4.4263]
[1778434544572,39.47,81325.4,0.0,-0.97685,2e-05,4.42527]
[1778434549606,39.47,81328.03,0.0,-0.97681,2e-05,4.43216]
[1778434554643,39.47,81329.38,0.0,-0.97679,2e-05,4.43546]
[1778434559679,39.47,81327.88,0.0,-0.97682,2e-05,4.43071]
[1778434564713,39.47,81328.04,0.0,-0.97682,2e-05,4.43064]
[1778434569748,39.47,81326.93,0.0,-0.97684,2e-05,4.42698]
[1778434572769,39.46,81320.52,0.0,-0.97695,2e-05,4.40863]
[1778434577903,39.46,81320.02,0.0,-0.97696,2e-05,4.40686]
[1778434582840,39.46,81308.38,0.0,-0.97716,2e-05,4.37387]
[1778434583850,39.46,81305.2,0.0,-0.97722,2e-05,4.36497]
[1778434588882,39.46,81301.65,0.0,-0.97728,2e-05,4.35506]
[1778434592911,39.46,81298.26,0.0,-0.97734,2e-05,4.34357]
[1778434595931,39.46,81303.29,0.0,-0.97726,2e-05,4.35769]
[1778434598045,39.46,81305.94,0.0,-0.97721,2e-05,4.3651]
[1778434603987,39.46,81303.54,0.0,-0.97725,2e-05,4.35842]
[1778434611040,39.46,81302.6,0.0,-0.97727,2e-05,4.35582]
[1778434618185,39.46,81300.99,0.0,-0.9773,2e-05,4.35135]
[1778434624131,39.46,81310.57,0.0,-0.97713,2e-05,4.37806]
[1778434625145,39.46,81312.54,0.0,-0.9771,2e-05,4.38352]
[1778434630172,39.46,81312.42,0.0,-0.97711,2e-05,4.38286]
[1778434635208,39.46,81315.38,0.0,-0.97706,2e-05,4.39082]
[1778434641250,39.46,81315.96,0.0,-0.97705,2e-05,4.39196]
[1778434646285,39.46,81318.67,0.0,-0.97701,2e-05,4.3992]
[1778434653334,39.46,81319.61,0.0,-0.977,2e-05,4.39924]
[1778434658466,39.46,81317.59,0.0,-0.97704,2e-05,4.39316]
[1778434661390,39.46,81310.24,0.0,-0.97717,2e-05,4.37244]
[1778434666425,39.46,81305.33,0.0,-0.97725,2e-05,4.35866]
[1778434671460,39.46,81306.89,0.0,-0.97722,2e-05,4.36295]
[1778434676495,39.46,81309.51,0.0,-0.97718,2e-05,4.37014]
[1778434681530,39.46,81309.4,0.0,-0.97718,2e-05,4.36968]
[1778434686565,39.46,81308.76,0.0,-0.9772,2e-05,4.36773]
[1778434691599,39.46,81307.19,0.0,-0.97722,2e-05,4.36321]
[1778434696635,39.46,81306.97,0.0,-0.97723,2e-05,4.36246]
[1778434702679,39.46,81305.79,0.0,-0.97725,2e-05,4.35899]
[1778434704692,39.46,81312.95,0.0,-0.97713,2e-05,4.37889]
[1778434712748,39.45,81314.55,0.0,-0.97711,2e-05,4.38068]
[1778434717784,39.45,81310.88,0.0,-0.97718,2e-05,4.3701]
[1778434718891,39.45,81305.08,0.0,-0.97728,2e-05,4.35387]
[1778434722817,39.45,81302.84,0.0,-0.97732,2e-05,4.34758]
[1778434727853,39.45,81302.56,0.0,-0.97732,2e-05,4.34678]
[1778434734901,39.45,81299.45,0.0,-0.97737,2e-05,4.3382]
[1778434740944,39.45,81297.56,0.0,-0.9774,2e-05,4.33305]
[1778434745979,39.45,81298.21,0.0,-0.97739,2e-05,4.33497]
[1778434752021,39.45,81297.48,0.0,-0.9774,2e-05,4.33306]
[1778434757058,39.45,81296.55,0.0,-0.97742,2e-05,4.33059]
[1778434762092,39.45,81297.27,0.0,-0.97741,2e-05,4.33265]
[1778434769242,39.45,81295.6,0.0,-0.97743,2e-05,4.3281]
[1778434775183,39.45,81297.2,0.0,-0.97742,2e-05,4.33053]
[1778434780218,39.45,81296.6,0.0,-0.97743,2e-05,4.32894]
[1778434785253,39.46,81297.39,0.0,-0.97741,2e-05,4.33123]
[1778434794316,39.46,81296.64,0.0,-0.97742,2e-05,4.32932]
[1778434799457,39.46,81289.31,0.0,-0.97755,2e-05,4.3092]
[1778434809526,39.46,81290.56,0.0,-0.97752,2e-05,4.31326]
[1778434813448,39.46,81297.63,0.0,-0.9774,2e-05,4.33306]
[1778434816471,39.46,81300.91,0.0,-0.97734,2e-05,4.34231]
[1778434821505,39.46,81303.03,0.0,-0.97731,2e-05,4.34828]
[1778434826540,39.46,81302.29,0.0,-0.97732,2e-05,4.34623]
[1778434833589,39.46,81300.45,0.0,-0.97736,2e-05,4.33894]
[1778434837617,39.46,81303.88,0.0,-0.97731,2e-05,4.34839]
[1778434842652,39.46,81303.47,0.0,-0.97731,2e-05,4.34706]
[1778434847687,39.46,81303.55,0.0,-0.97731,2e-05,4.34708]
[1778434852722,39.46,81303.61,0.0,-0.97731,2e-05,4.34704]
[1778434854850,39.46,81298.02,0.0,-0.97741,2e-05,4.33143]
[1778434860778,39.46,81298.17,0.0,-0.97741,2e-05,4.33176]
[1778434865814,39.46,81300.58,0.0,-0.97737,2e-05,4.33836]
[1778434870850,39.46,81301.15,0.0,-0.97736,2e-05,4.33982]
[1778434875998,39.46,81302.04,0.0,-0.97734,2e-05,4.34216]
[1778434881927,39.45,81302.6,0.0,-0.97734,2e-05,4.34354]
[1778434888977,39.45,81303.15,0.0,-0.97733,2e-05,4.34486]
[1778434893005,39.45,81313.78,0.0,-0.97716,2e-05,4.37221]
[1778434898040,39.45,81313.17,0.0,-0.97717,2e-05,4.37016]
[1778434903074,39.45,81313.7,0.0,-0.97716,2e-05,4.37132]
[1778434908111,39.45,81319.27,0.0,-0.97707,2e-05,4.38659]
[1778434914152,39.45,81320.05,0.0,-0.97706,2e-05,4.38824]
[1778434919191,39.45,81319.85,0.0,-0.97707,2e-05,4.38725]
[1778434925235,39.45,81320.19,0.0,-0.97706,2e-05,4.38769]
[1778434932283,39.45,81320.56,0.0,-0.97706,2e-05,4.38809]
[1778434938325,39.45,81320.73,0.0,-0.97706,2e-05,4.38804]
[1778434946492,39.44,81319.67,0.0,-0.97709,2e-05,4.38435]
[1778434953429,39.44,81320.8,0.0,-0.97708,2e-05,4.38469]
[1778434958465,39.44,81320.83,0.0,-0.97708,2e-05,4.38426]
[1778434963501,39.44,81325.74,0.0,-0.977,2e-05,4.39748]
[1778434965514,39.44,81330.08,0.0,-0.97693,2e-05,4.4094]
[1778434970549,39.44,81330.19,0.0,-0.97693,2e-05,4.40893]
[1778434975583,39.44,81333.1,0.0,-0.97689,2e-05,4.41631]
[1778434982635,39.43,81334.75,0.0,-0.97687,2e-05,4.41965]
[1778434987670,39.43,81339.67,0.0,-0.97679,2e-05,4.43272]
[1778434992705,39.43,81338.31,0.0,-0.97682,2e-05,4.42807]
[1778434997740,39.43,81341.77,0.0,-0.97676,2e-05,4.43704]
[1778435002775,39.43,81341.71,0.0,-0.97677,2e-05,4.43604]
[1778435008816,39.42,81342.1,0.0,-0.97677,2e-05,4.43618]
[1778435013852,39.42,81341.84,0.0,-0.97679,2e-05,4.43251]
[1778435018887,39.42,81344.75,0.0,-0.97674,2e-05,4.43995]
[1778435024929,39.42,81345.78,0.0,-0.97673,2e-05,4.44188]
[1778435029964,39.42,81349.23,0.0,-0.97668,2e-05,4.45082]
[1778435034999,39.41,81346.19,0.0,-0.97673,2e-05,4.4414]
[1778435040034,39.41,81346.54,0.0,-0.97673,2e-05,4.44165]
[1778435045070,39.41,81347.67,0.0,-0.97672,2e-05,4.44413]
[1778435050104,39.41,81346.94,0.0,-0.97673,2e-05,4.44138]
[1778435055138,39.41,81347.69,0.0,-0.97673,2e-05,4.44283]
[1778435060176,39.41,81348.14,0.0,-0.97672,2e-05,4.44344]
[1778435066218,39.41,81350.09,0.0,-0.97669,2e-05,4.44816]
[1778435071253,39.4,81350.77,0.0,-0.9767,2e-05,4.44723]
[1778435077434,39.4,81350.89,0.0,-0.9767,2e-05,4.44675]
[1778435083338,39.4,81350.49,0.0,-0.97671,2e-05,4.4448]
[1778435087506,39.4,81359.62,0.0,-0.97656,2e-05,4.47021]
[1778435089379,39.4,81365.9,0.0,-0.97645,2e-05,4.48781]
[1778435090385,39.4,81372.46,0.0,-0.97634,2e-05,4.50636]
[1778435091393,39.4,81375.38,0.0,-0.97629,2e-05,4.5145]
[1778435095422,39.4,81378.76,0.0,-0.97623,2e-05,4.52317]
[1778435097574,39.39,81385.51,0.0,-0.97612,2e-05,4.54205]
[1778435104494,39.39,81387.53,0.0,-0.97609,2e-05,4.54581]
[1778435110529,39.39,81388.78,0.0,-0.97608,2e-05,4.54759]
[1778435115564,39.38,81384.45,0.0,-0.97617,2e-05,4.53368]
[1778435120599,39.38,81382.89,0.0,-0.97621,2e-05,4.52784]
[1778435126641,39.38,81382.72,0.0,-0.97622,2e-05,4.52579]
[1778435131676,39.37,81381.0,0.0,-0.97627,2e-05,4.51738]
[1778435135707,39.37,81386.04,0.0,-0.97618,2e-05,4.53091]
[1778435136713,39.37,81385.63,0.0,-0.97619,2e-05,4.52946]
[1778435137855,39.37,81378.16,0.0,-0.97633,2e-05,4.5075]
[1778435140739,39.37,81363.87,0.0,-0.97657,2e-05,4.46725]
[1778435141747,39.37,81358.14,0.0,-0.97667,2e-05,4.4518]
[1778435142754,39.37,81356.54,0.0,-0.97669,2e-05,4.44814]
[1778435147924,39.37,81353.18,0.0,-0.97675,2e-05,4.43784]
[1778435153830,39.37,81350.67,0.0,-0.9768,2e-05,4.42999]
[1778435158866,39.37,81348.45,0.0,-0.97684,2e-05,4.42314]
[1778435163902,39.37,81341.97,0.0,-0.97696,2e-05,4.40434]
[1778435168937,39.37,81339.6,0.0,-0.977,2e-05,4.39726]
[1778435173972,39.37,81336.74,0.0,-0.97705,2e-05,4.38883]
[1778435184042,39.37,81334.65,0.0,-0.97709,2e-05,4.38225]
[1778435189077,39.37,81335.77,0.0,-0.97708,2e-05,4.38506]
[1778435198275,39.36,81337.42,0.0,-0.97706,2e-05,4.38688]
[1778435206195,39.36,81337.09,0.0,-0.97707,2e-05,4.38537]
[1778435211228,39.36,81337.39,0.0,-0.97707,2e-05,4.38585]
[1778435216266,39.36,81336.51,0.0,-0.97709,2e-05,4.38301]
[1778435221308,39.36,81336.59,0.0,-0.97709,2e-05,4.38288]
[1778435222311,39.36,81342.74,0.0,-0.97698,2e-05,4.40009]
[1778435223318,39.36,81357.76,0.0,-0.97672,2e-05,4.44239]
[1778435228487,39.36,81358.66,0.0,-0.97671,2e-05,4.44412]
[1778435234399,39.36,81360.39,0.0,-0.97669,2e-05,4.44808]
[1778435236412,39.35,81367.66,0.0,-0.97657,2e-05,4.46844]
[1778435237420,39.35,81372.12,0.0,-0.97649,2e-05,4.48098]
[1778435240441,39.35,81374.86,0.0,-0.97644,2e-05,4.48816]
[1778435245476,39.35,81378.65,0.0,-0.97639,2e-05,4.49784]
[1778435251518,39.35,81379.24,0.0,-0.9764,2e-05,4.49589]
[1778435253532,39.35,81393.08,0.0,-0.97615,2e-05,4.53515]
[1778435254539,39.35,81393.64,0.0,-0.97614,2e-05,4.53748]
[1778435259574,39.36,81394.5,0.0,-0.9761,2e-05,4.54349]
[1778435262594,39.36,81398.49,0.0,-0.97602,2e-05,4.55707]
[1778435267631,39.36,81401.12,0.0,-0.97596,2e-05,4.56699]
[1778435272666,39.36,81400.44,0.0,-0.97598,2e-05,4.56319]
[1778435277702,39.36,81399.9,0.0,-0.976,2e-05,4.55983]
[1778435282738,39.35,81406.58,0.0,-0.9759,2e-05,4.57736]
[1778435286766,39.36,81409.87,0.0,-0.97583,2e-05,4.58836]
[1778435288920,39.36,81417.58,0.0,-0.97569,2e-05,4.61098]
[1778435290793,39.36,81418.98,0.0,-0.97566,2e-05,4.61621]
[1778435295832,39.35,81418.02,0.0,-0.97569,2e-05,4.6111]
[1778435300867,39.36,81418.54,0.0,-0.97567,2e-05,4.61342]
[1778435305902,39.36,81416.94,0.0,-0.9757,2e-05,4.60952]
[1778435310938,39.36,81415.66,0.0,-0.9757,2e-05,4.60926]
[1778435315974,39.37,81419.17,0.0,-0.97563,2e-05,4.62014]
[1778435321007,39.37,81418.86,0.0,-0.97564,2e-05,4.61796]
[1778435328055,39.36,81418.66,0.0,-0.97567,2e-05,4.6142]
[1778435335105,39.35,81419.29,0.0,-0.97567,2e-05,4.61288]
[1778435344168,39.35,81419.35,0.0,-0.9757,2e-05,4.60904]
[1778435349344,39.34,81417.21,0.0,-0.97575,2e-05,4.60061]
[1778435353231,39.34,81410.54,0.0,-0.97587,2e-05,4.58159]
[1778435358265,39.34,81407.75,0.0,-0.97593,2e-05,4.57161]
[1778435363301,39.33,81409.18,0.0,-0.97592,2e-05,4.57392]
[1778435368336,39.33,81408.78,0.0,-0.97593,2e-05,4.57203]
[1778435373371,39.33,81414.37,0.0,-0.97585,2e-05,4.58429]
[1778435379554,39.32,81415.78,0.0,-0.97584,2e-05,4.58638]
[1778435385457,39.32,81415.09,0.0,-0.97586,2e-05,4.58244]
[1778435388477,39.32,81409.16,0.0,-0.97597,2e-05,4.56431]
[1778435389624,39.32,81397.94,0.0,-0.97617,2e-05,4.53162]
[1778435390490,39.32,81397.94,0.0,-0.97617,2e-05,4.53139]
[1778435395524,39.31,81395.65,0.0,-0.97622,2e-05,4.52369]
[1778435397545,39.31,81385.85,0.0,-0.9764,2e-05,4.49517]
[1778435398553,39.31,81379.32,0.0,-0.97651,2e-05,4.47634]
[1778435402576,39.31,81372.11,0.0,-0.97664,2e-05,4.45527]
[1778435407610,39.31,81370.08,0.0,-0.97668,2e-05,4.44896]
[1778435415667,39.31,81367.0,0.0,-0.97674,2e-05,4.43933]
[1778435420704,39.31,81365.36,0.0,-0.97677,2e-05,4.43414]
[1778435425738,39.31,81367.41,0.0,-0.97674,2e-05,4.4394]
[1778435430773,39.31,81365.69,0.0,-0.97677,2e-05,4.43389]
[1778435435807,39.3,81365.69,0.0,-0.97679,2e-05,4.43112]
[1778435440843,39.3,81364.04,0.0,-0.97682,2e-05,4.42583]
[1778435442863,39.3,81360.51,0.0,-0.97688,2e-05,4.41563]
[1778435444873,39.3,81367.09,0.0,-0.97677,2e-05,4.43406]
[1778435447894,39.3,81375.54,0.0,-0.97662,2e-05,4.4577]
[1778435448901,39.3,81379.94,0.0,-0.97655,2e-05,4.47008]
[1778435451922,39.3,81381.33,0.0,-0.97653,2e-05,4.47348]
[1778435452929,39.3,81392.7,0.0,-0.97633,2e-05,4.50586]
[1778435453936,39.3,81390.29,0.0,-0.97637,2e-05,4.49869]
[1778435458971,39.3,81395.09,0.0,-0.9763,2e-05,4.51127]
[1778435461010,39.3,81402.8,0.0,-0.97616,2e-05,4.53398]
[1778435462017,39.3,81408.76,0.0,-0.97605,2e-05,4.55192]
[1778435463022,39.3,81414.0,0.0,-0.97595,2e-05,4.5678]
[1778435465041,39.3,81419.55,0.0,-0.97584,2e-05,4.58524]
[1778435467049,39.31,81429.6,0.0,-0.97565,2e-05,4.61582]
[1778435472091,39.31,81429.89,0.0,-0.97563,2e-05,4.61966]
[1778435474103,39.32,81440.19,0.0,-0.97543,2e-05,4.65164]
[1778435475109,39.32,81445.45,0.0,-0.97534,2e-05,4.66712]
[1778435477121,39.32,81449.92,0.0,-0.97525,2e-05,4.68138]
[1778435482156,39.32,81453.72,0.0,-0.97516,2e-05,4.6952]
[1778435487192,39.33,81451.98,0.0,-0.97518,2e-05,4.69254]
[1778435493234,39.34,81448.95,0.0,-0.97523,2e-05,4.68427]
[1778435498431,39.34,81445.43,0.0,-0.97528,2e-05,4.67629]
[1778435502296,39.34,81439.78,0.0,-0.97537,2e-05,4.66155]
[1778435505319,39.35,81447.66,0.0,-0.97521,2e-05,4.68624]
[1778435506326,39.35,81453.3,0.0,-0.97511,2e-05,4.70336]
[1778435507334,39.35,81455.65,0.0,-0.97506,2e-05,4.71115]
[1778435513376,39.35,81459.74,0.0,-0.97497,2e-05,4.72525]
[1778435517404,39.36,81464.87,0.0,-0.97487,2e-05,4.74206]
[1778435522442,39.36,81470.02,0.0,-0.97476,2e-05,4.75961]
[1778435524455,39.36,81475.43,0.0,-0.97466,2e-05,4.7761]
[1778435529490,39.37,81478.73,0.0,-0.97458,2e-05,4.78798]
[1778435537546,39.38,81477.88,0.0,-0.97457,2e-05,4.78956]
[1778435542581,39.38,81477.77,0.0,-0.97456,2e-05,4.79178]
[1778435544595,39.38,81484.57,0.0,-0.97442,2e-05,4.8132]
[1778435548783,39.39,81504.34,0.0,-0.97404,2e-05,4.87525]
[1778435549636,39.39,81504.2,0.0,-0.97404,2e-05,4.8752]
[1778435551645,39.39,81509.79,0.0,-0.97394,2e-05,4.89027]
[1778435553660,39.39,81523.05,0.0,-0.97368,2e-05,4.9317]
[1778435554667,39.39,81534.08,0.0,-0.97347,2e-05,4.96579]
[1778435556680,39.39,81521.41,0.0,-0.97371,2e-05,4.92712]
[1778435557691,39.39,81518.79,0.0,-0.97376,2e-05,4.91981]
[1778435562728,39.4,81509.7,0.0,-0.97391,2e-05,4.89557]
[1778435563733,39.4,81505.85,0.0,-0.97398,2e-05,4.88459]
[1778435565774,39.41,81502.38,0.0,-0.97403,2e-05,4.87555]
[1778435567764,39.41,81490.66,0.0,-0.97424,2e-05,4.84157]
[1778435568929,39.41,81488.45,0.0,-0.97428,2e-05,4.83654]
[1778435574813,39.42,81492.37,0.0,-0.97418,2e-05,4.85128]
[1778435577834,39.42,81498.7,0.0,-0.97405,2e-05,4.87198]
[1778435578999,39.42,81494.9,0.0,-0.97412,2e-05,4.86144]
[1778435582872,39.43,81494.7,0.0,-0.97411,2e-05,4.86232]
[1778435584900,39.43,81499.96,0.0,-0.974,2e-05,4.87978]
[1778435586903,39.43,81504.65,0.0,-0.97391,2e-05,4.89497]
[1778435591940,39.44,81518.9,0.0,-0.97363,2e-05,4.9403]
[1778435592947,39.44,81534.34,0.0,-0.97332,2e-05,4.98923]
[1778435593958,39.44,81537.65,0.0,-0.97325,2e-05,5.00006]
[1778435594965,39.44,81555.21,0.0,-0.9729,2e-05,5.05511]
[1778435595972,39.44,81571.65,0.0,-0.97258,2e-05,5.10699]
[1778435596979,39.44,81571.8,0.0,-0.97257,2e-05,5.10788]
[1778435602014,39.45,81572.55,0.0,-0.97254,2e-05,5.11223]
[1778435604027,39.45,81565.48,0.0,-0.97268,2e-05,5.09079]
[1778435605036,39.45,81565.99,0.0,-0.97267,2e-05,5.09274]
[1778435610072,39.45,81569.44,0.0,-0.97259,2e-05,5.10527]
[1778435615114,39.46,81571.79,0.0,-0.97254,2e-05,5.11198]
[1778435617122,39.46,81566.72,0.0,-0.97264,2e-05,5.09677]
[1778435618129,39.46,81564.89,0.0,-0.97267,2e-05,5.09141]
[1778435622158,39.46,81558.38,0.0,-0.97279,2e-05,5.07261]
[1778435627196,39.47,81556.01,0.0,-0.97282,2e-05,5.06729]
[1778435628202,39.47,81543.84,0.0,-0.97306,2e-05,5.02997]
[1778435629366,39.47,81542.29,0.0,-0.97308,2e-05,5.02573]
[1778435632230,39.47,81534.09,0.0,-0.97323,2e-05,5.00212]
[1778435633237,39.47,81533.71,0.0,-0.97324,2e-05,5.00156]
[1778435637265,39.48,81525.37,0.0,-0.97338,2e-05,4.97842]
[1778435642300,39.49,81530.14,0.0,-0.97327,2e-05,4.9964]
[1778435643307,39.49,81532.09,0.0,-0.97323,2e-05,5.00304]
[1778435644315,39.49,81537.62,0.0,-0.97312,2e-05,5.02073]
[1778435645321,39.49,81540.03,0.0,-0.97306,2e-05,5.02875]
[1778435648342,39.49,81539.96,0.0,-0.97306,2e-05,5.02979]
[1778435652370,39.5,81534.93,0.0,-0.97315,2e-05,5.01587]
[1778435653379,39.5,81533.84,0.0,-0.97316,2e-05,5.01294]
[1778435655397,39.5,81528.83,0.0,-0.97325,2e-05,4.99839]
[1778435660427,39.5,81530.26,0.0,-0.97321,2e-05,5.0052]
[1778435665460,39.51,81525.77,0.0,-0.97328,2e-05,4.99382]
[1778435669647,39.51,81519.37,0.0,-0.97339,2e-05,4.97616]
[1778435675532,39.52,81518.81,0.0,-0.9734,2e-05,4.97521]
[1778435680567,39.52,81513.88,0.0,-0.97347,2e-05,4.96264]
[1778435683588,39.53,81511.46,0.0,-0.97351,2e-05,4.95683]
[1778435685602,39.53,81505.85,0.0,-0.97361,2e-05,4.94074]
[1778435686610,39.53,81503.91,0.0,-0.97365,2e-05,4.93538]
[1778435690639,39.54,81498.58,0.0,-0.97373,2e-05,4.92146]
[1778435695674,39.54,81505.53,0.0,-0.97358,2e-05,4.94573]
[1778435696682,39.54,81508.46,0.0,-0.97352,2e-05,4.95527]
[1778435701718,39.55,81503.02,0.0,-0.97361,2e-05,4.94146]
[1778435706752,39.56,81508.92,0.0,-0.97348,2e-05,4.9623]
[1778435707760,39.56,81515.58,0.0,-0.97334,2e-05,4.98327]
[1778435708766,39.56,81516.92,0.0,-0.97331,2e-05,4.98788]
[1778435713801,39.56,81516.96,0.0,-0.9733,2e-05,4.99039]
[1778435718836,39.57,81514.01,0.0,-0.97334,2e-05,4.98372]
[1778435720012,39.57,81506.81,0.0,-0.97347,2e-05,4.9626]
[1778435722868,39.57,81501.06,0.0,-0.97357,2e-05,4.94659]
[1778435727902,39.58,81501.69,0.0,-0.97354,2e-05,4.95125]
[1778435732936,39.58,81501.41,0.0,-0.97354,2e-05,4.9508]
[1778435737975,39.59,81501.68,0.0,-0.97352,2e-05,4.95432]
[1778435739985,39.59,81496.61,0.0,-0.97361,2e-05,4.9399]
[1778435740992,39.59,81490.88,0.0,-0.97372,2e-05,4.923]
[1778435742165,39.59,81492.57,0.0,-0.97368,2e-05,4.92873]
[1778435749057,39.6,81490.52,0.0,-0.97369,2e-05,4.9266]
[1778435754086,39.61,81487.05,0.0,-0.97374,2e-05,4.91901]
[1778435759121,39.62,81486.77,0.0,-0.97373,2e-05,4.92116]
[1778435764158,39.62,81485.39,0.0,-0.97373,2e-05,4.91996]
[1778435765164,39.62,81478.67,0.0,-0.97386,2e-05,4.90015]
[1778435766171,39.62,81478.35,0.0,-0.97386,2e-05,4.89981]
[1778435771209,39.63,81478.12,0.0,-0.97384,2e-05,4.90226]
[1778435778257,39.64,81477.77,0.0,-0.97382,2e-05,4.90551]
[1778435782447,39.64,81466.52,0.0,-0.97403,2e-05,4.87181]
[1778435784299,39.64,81465.57,0.0,-0.97404,2e-05,4.87023]
[1778435788329,39.65,81460.01,0.0,-0.97413,2e-05,4.85606]
[1778435792516,39.65,81455.01,0.0,-0.97423,2e-05,4.83924]
[1778435795376,39.65,81450.65,0.0,-0.97432,2e-05,4.82499]
[1778435798397,39.65,81458.14,0.0,-0.97419,2e-05,4.84631]
[1778435803431,39.65,81455.81,0.0,-0.97423,2e-05,4.84037]
[1778435808467,39.65,81457.56,0.0,-0.97419,2e-05,4.84566]
[1778435814509,39.64,81459.65,0.0,-0.97417,2e-05,4.84948]
[1778435817531,39.64,81466.22,0.0,-0.97405,2e-05,4.86803]
[1778435822733,39.64,81468.74,0.0,-0.97402,2e-05,4.87345]
[1778435826594,39.63,81459.71,0.0,-0.9742,2e-05,4.84449]
[1778435827601,39.63,81459.14,0.0,-0.97421,2e-05,4.84343]
[1778435832803,39.64,81460.11,0.0,-0.97417,2e-05,4.84963]
[1778435838679,39.65,81460.15,0.0,-0.97415,2e-05,4.85263]
[1778435846735,39.64,81456.15,0.0,-0.97423,2e-05,4.83973]
[1778435851770,39.64,81450.74,0.0,-0.97435,2e-05,4.81944]
[1778435856806,39.64,81448.76,0.0,-0.9744,2e-05,4.81178]
[1778435858823,39.64,81440.7,0.0,-0.97456,2e-05,4.78705]
[1778435860833,39.64,81440.63,0.0,-0.97456,2e-05,4.78729]
[1778435865873,39.63,81441.03,0.0,-0.97456,2e-05,4.78708]
[1778435870904,39.63,81445.0,0.0,-0.97449,2e-05,4.7976]
[1778435875938,39.63,81453.76,0.0,-0.97434,2e-05,4.82249]
[1778435876945,39.63,81455.29,0.0,-0.97431,2e-05,4.82679]
[1778435881981,39.62,81453.62,0.0,-0.97435,2e-05,4.82024]
[1778435887017,39.62,81449.03,0.0,-0.97445,2e-05,4.80498]
[1778435892051,39.62,81448.11,0.0,-0.97447,2e-05,4.80042]
[1778435897086,39.61,81446.97,0.0,-0.97451,2e-05,4.79549]
[1778435902121,39.61,81444.75,0.0,-0.97456,2e-05,4.78737]
[1778435907156,39.61,81443.6,0.0,-0.97459,2e-05,4.78245]
[1778435912192,39.6,81447.19,0.0,-0.97454,2e-05,4.7894]
[1778435918233,39.6,81450.93,0.0,-0.97448,2e-05,4.79877]
[1778435923442,39.6,81453.37,0.0,-0.97445,2e-05,4.80453]
[1778435930317,39.59,81453.06,0.0,-0.97447,2e-05,4.80127]
[1778435936359,39.59,81454.46,0.0,-0.97445,2e-05,4.8035]
[1778435941394,39.58,81456.03,0.0,-0.97444,2e-05,4.80661]
[1778435946429,39.58,81461.86,0.0,-0.97434,2e-05,4.82251]
[1778435948443,39.58,81464.51,0.0,-0.97429,2e-05,4.82979]
[1778435953653,39.58,81465.05,0.0,-0.97429,2e-05,4.82972]
[1778435959519,39.57,81466.14,0.0,-0.97428,2e-05,4.83102]
[1778435966569,39.57,81467.12,0.0,-0.97428,2e-05,4.83172]
[1778435971605,39.56,81467.64,0.0,-0.97429,2e-05,4.82943]
[1778435976640,39.56,81468.53,0.0,-0.97428,2e-05,4.83056]
[1778435982682,39.56,81468.96,0.0,-0.97429,2e-05,4.83003]
[1778435987718,39.55,81468.55,0.0,-0.97431,2e-05,4.82732]
[1778435992753,39.55,81466.14,0.0,-0.97436,2e-05,4.81861]
[1778435997788,39.55,81471.86,0.0,-0.97426,2e-05,4.8343]
[1778436002823,39.54,81478.14,0.0,-0.97415,2e-05,4.85153]
[1778436004007,39.54,81476.56,0.0,-0.97419,2e-05,4.84639]
[1778436006851,39.54,81473.02,0.0,-0.97426,2e-05,4.83464]
[1778436011892,39.54,81473.14,0.0,-0.97425,2e-05,4.83648]
[1778436012898,39.54,81458.79,0.0,-0.97452,2e-05,4.79311]
[1778436014078,39.54,81452.01,0.0,-0.97465,2e-05,4.77261]
[1778436015920,39.54,81441.79,0.0,-0.97484,2e-05,4.74176]
[1778436016928,39.54,81438.4,0.0,-0.9749,2e-05,4.73153]
[1778436018941,39.54,81436.12,0.0,-0.97495,2e-05,4.72447]
[1778436024986,39.54,81431.36,0.0,-0.97504,2e-05,4.70955]
[1778436030024,39.54,81429.26,0.0,-0.97508,2e-05,4.70269]
[1778436035054,39.54,81431.05,0.0,-0.97506,2e-05,4.70509]
[1778436042102,39.53,81430.6,0.0,-0.97508,2e-05,4.7028]
[1778436047138,39.53,81430.51,0.0,-0.97508,2e-05,4.70182]
[1778436052172,39.53,81427.66,0.0,-0.97514,2e-05,4.69269]
[1778436057207,39.53,81427.44,0.0,-0.97515,2e-05,4.69115]
[1778436062243,39.53,81426.82,0.0,-0.97517,2e-05,4.68872]
[1778436067277,39.53,81428.89,0.0,-0.97513,2e-05,4.69388]
[1778436072313,39.52,81433.76,0.0,-0.97505,2e-05,4.70731]
[1778436077348,39.52,81431.56,0.0,-0.9751,2e-05,4.6999]
[1778436079362,39.52,81426.05,0.0,-0.9752,2e-05,4.68334]
[1778436084567,39.52,81428.67,0.0,-0.97516,2e-05,4.69035]
[1778436090438,39.52,81426.87,0.0,-0.97519,2e-05,4.68412]
[1778436095473,39.52,81425.91,0.0,-0.97523,2e-05,4.67829]
[1778436100508,39.51,81428.32,0.0,-0.97519,2e-05,4.68462]
[1778436104709,39.51,81421.88,0.0,-0.97531,2e-05,4.66507]
[1778436107557,39.51,81419.07,0.0,-0.97536,2e-05,4.65645]
[1778436112593,39.51,81418.89,0.0,-0.97537,2e-05,4.65538]
[1778436117628,39.51,81417.17,0.0,-0.9754,2e-05,4.64983]
[1778436122662,39.51,81417.59,0.0,-0.97541,2e-05,4.64962]
[1778436129712,39.5,81417.4,0.0,-0.97543,2e-05,4.64499]
[1778436134946,39.49,81417.12,0.0,-0.97546,2e-05,4.64133]
[1778436140808,39.48,81417.32,0.0,-0.97548,2e-05,4.63857]
[1778436145019,39.48,81423.96,0.0,-0.97537,2e-05,4.65578]
[1778436148863,39.47,81433.27,0.0,-0.97521,2e-05,4.68081]
[1778436149869,39.47,81435.5,0.0,-0.97518,2e-05,4.68676]
[1778436152891,39.47,81439.69,0.0,-0.97512,2e-05,4.69498]
[1778436158933,39.46,81440.34,0.0,-0.97514,2e-05,4.69305]
[1778436163968,39.45,81439.55,0.0,-0.97517,2e-05,4.68749]
[1778436172029,39.44,81438.64,0.0,-0.97522,2e-05,4.67968]
[1778436175229,39.44,81439.46,0.0,-0.97522,2e-05,4.68015]
[1778436176054,39.44,81439.46,0.0,-0.97522,2e-05,4.67951]
[1778436181090,39.43,81442.12,0.0,-0.97519,2e-05,4.68413]
[1778436186126,39.42,81444.06,0.0,-0.97518,2e-05,4.6867]
[1778436187133,39.42,81445.98,0.0,-0.97515,2e-05,4.69172]
[1778436191162,39.42,81455.19,0.0,-0.975,2e-05,4.71634]
[1778436192168,39.42,81457.79,0.0,-0.97495,2e-05,4.7244]
[1778436194182,39.42,81461.02,0.0,-0.97489,2e-05,4.73359]
[1778436199217,39.41,81469.45,0.0,-0.97476,2e-05,4.75504]
[1778436200224,39.41,81469.7,0.0,-0.97476,2e-05,4.75502]
[1778436202239,39.4,81478.71,0.0,-0.9746,2e-05,4.78041]
[1778436203245,39.4,81481.39,0.0,-0.97455,2e-05,4.78764]
[1778436207273,39.4,81472.64,0.0,-0.97473,2e-05,4.7593]
[1778436208280,39.4,81471.78,0.0,-0.97475,2e-05,4.75599]
[1778436212308,39.4,81468.03,0.0,-0.97483,2e-05,4.74274]
[1778436217343,39.39,81462.14,0.0,-0.97496,2e-05,4.72119]
[1778436221372,39.38,81452.84,0.0,-0.97515,2e-05,4.69117]
[1778436226406,39.38,81452.08,0.0,-0.97518,2e-05,4.68602]
[1778436231441,39.37,81453.95,0.0,-0.97517,2e-05,4.68867]
[1778436237483,39.36,81456.08,0.0,-0.97515,2e-05,4.69152]
[1778436242519,39.36,81455.61,0.0,-0.97518,2e-05,4.68729]
[1778436249567,39.35,81457.54,0.0,-0.97517,2e-05,4.68907]
[1778436254603,39.34,81458.59,0.0,-0.97516,2e-05,4.68939]
[1778436259637,39.34,81458.07,0.0,-0.97519,2e-05,4.6851]
[1778436264672,39.33,81457.52,0.0,-0.97522,2e-05,4.68076]
[1778436269708,39.33,81461.06,0.0,-0.97517,2e-05,4.6885]
[1778436272728,39.32,81467.32,0.0,-0.97508,2e-05,4.70307]
[1778436274743,39.32,81469.89,0.0,-0.97504,2e-05,4.7095]
[1778436279777,39.31,81468.42,0.0,-0.97508,2e-05,4.7021]
[1778436281791,39.31,81479.76,0.0,-0.97488,2e-05,4.7346]
[1778436282798,39.31,81479.91,0.0,-0.97488,2e-05,4.73438]
[1778436288840,39.3,81483.0,0.0,-0.97485,2e-05,4.73968]
[1778436293875,39.29,81484.06,0.0,-0.97485,2e-05,4.73964]
[1778436298910,39.29,81476.49,0.0,-0.975,2e-05,4.71606]
[1778436299918,39.29,81475.75,0.0,-0.97501,2e-05,4.71432]
[1778436302938,39.3,81481.28,0.0,-0.9749,2e-05,4.73215]
[1778436306162,39.3,81488.92,0.0,-0.97476,2e-05,4.75524]
[1778436306966,39.29,81488.92,0.0,-0.97476,2e-05,4.7546]
[1778436314024,39.28,81490.11,0.0,-0.97477,2e-05,4.75371]
[1778436319050,39.28,81493.02,0.0,-0.97473,2e-05,4.75925]
[1778436324086,39.27,81489.47,0.0,-0.97482,2e-05,4.74549]
[1778436326304,39.27,81487.19,0.0,-0.97485,2e-05,4.73956]
[1778436330132,39.27,81480.82,0.0,-0.97497,2e-05,4.72131]
[1778436331135,39.27,81470.51,0.0,-0.97517,2e-05,4.68789]
[1778436332142,39.27,81469.87,0.0,-0.97518,2e-05,4.68652]
[1778436336374,39.27,81475.41,0.0,-0.97509,2e-05,4.70194]
[1778436338185,39.27,81476.97,0.0,-0.97506,2e-05,4.70552]
[1778436339191,39.27,81467.25,0.0,-0.97524,2e-05,4.67617]
[1778436340199,39.27,81465.74,0.0,-0.97528,2e-05,4.67121]
[1778436341205,39.27,81457.83,0.0,-0.97542,2e-05,4.64739]
[1778436342212,39.27,81456.52,0.0,-0.97545,2e-05,4.64308]
[1778436347247,39.26,81457.3,0.0,-0.97545,2e-05,4.64306]
[1778436352282,39.26,81455.33,0.0,-0.9755,2e-05,4.63496]
[1778436355303,39.25,81449.84,0.0,-0.97561,2e-05,4.61751]
[1778436362353,39.25,81445.35,0.0,-0.97571,2e-05,4.60137]
[1778436367388,39.24,81448.65,0.0,-0.97566,2e-05,4.6089]
[1778436372425,39.24,81447.36,0.0,-0.9757,2e-05,4.60299]
[1778436375453,39.24,81436.11,0.0,-0.97591,2e-05,4.56891]
[1778436376655,39.23,81435.04,0.0,-0.97593,2e-05,4.56507]
[1778436382505,39.23,81433.27,0.0,-0.97598,2e-05,4.55815]
[1778436387541,39.23,81432.96,0.0,-0.97599,2e-05,4.55552]
[1778436392572,39.22,81434.82,0.0,-0.97598,2e-05,4.55664]
[1778436397606,39.22,81433.73,0.0,-0.97601,2e-05,4.55174]
[1778436405663,39.21,81432.1,0.0,-0.97606,2e-05,4.54446]
[1778436410698,39.21,81432.05,0.0,-0.97607,2e-05,4.54279]
[1778436415735,39.21,81439.07,0.0,-0.97595,2e-05,4.56164]
[1778436416936,39.2,81441.48,0.0,-0.97591,2e-05,4.56832]
[1778436421776,39.2,81433.29,0.0,-0.97607,2e-05,4.54281]
[1778436423789,39.2,81430.72,0.0,-0.97612,2e-05,4.53476]
[1778436428825,39.2,81431.93,0.0,-0.97611,2e-05,4.53677]
[1778436433859,39.19,81432.67,0.0,-0.9761,2e-05,4.53743]
[1778436438894,39.19,81431.55,0.0,-0.97613,2e-05,4.53272]
[1778436443929,39.19,81428.27,0.0,-0.9762,2e-05,4.52187]
[1778436448964,39.18,81426.95,0.0,-0.97623,2e-05,4.51678]
[1778436457229,39.18,81428.17,0.0,-0.97623,2e-05,4.51622]
[1778436464069,39.18,81428.16,0.0,-0.97624,2e-05,4.51455]
[1778436469104,39.17,81428.66,0.0,-0.97624,2e-05,4.51484]
[1778436474138,39.17,81425.95,0.0,-0.97629,2e-05,4.50592]
[1778436482195,39.17,81426.63,0.0,-0.97629,2e-05,4.5062]
[1778436487440,39.17,81427.35,0.0,-0.97629,2e-05,4.50723]
[1778436493271,39.16,81427.81,0.0,-0.97629,2e-05,4.50731]
[1778436498306,39.16,81424.6,0.0,-0.97635,2e-05,4.49705]
[1778436503342,39.16,81424.53,0.0,-0.97636,2e-05,4.49592]
[1778436509385,39.16,81423.93,0.0,-0.97637,2e-05,4.4931]
[1778436514419,39.16,81420.24,0.0,-0.97646,2e-05,4.47946]
[1778436522486,39.15,81420.22,0.0,-0.97646,2e-05,4.4781]
[1778436528527,39.15,81418.69,0.0,-0.9765,2e-05,4.47276]
[1778436533563,39.15,81412.6,0.0,-0.97661,2e-05,4.45458]
[1778436538599,39.15,81410.41,0.0,-0.97665,2e-05,4.44772]
[1778436541622,39.15,81403.65,0.0,-0.97677,2e-05,4.42812]
[1778436546659,39.15,81403.83,0.0,-0.97677,2e-05,4.42826]
[1778436551691,39.14,81404.13,0.0,-0.97677,2e-05,4.42873]
[1778436557937,39.14,81404.09,0.0,-0.97677,2e-05,4.42807]
[1778436563776,39.14,81399.83,0.0,-0.97685,2e-05,4.4155]
[1778436568811,39.14,81396.51,0.0,-0.97691,2e-05,4.40579]
[1778436574854,39.14,81401.07,0.0,-0.97684,2e-05,4.4162]
[1778436579889,39.14,81400.42,0.0,-0.97685,2e-05,4.41405]
[1778436584924,39.14,81399.76,0.0,-0.97687,2e-05,4.41189]
[1778436589959,39.14,81399.2,0.0,-0.97688,2e-05,4.41003]
[1778436594994,39.14,81405.92,0.0,-0.97676,2e-05,4.42886]
[1778436596002,39.14,81407.75,0.0,-0.97673,2e-05,4.43399]
[1778436601037,39.14,81410.11,0.0,-0.97669,2e-05,4.44029]
[1778436606073,39.14,81413.03,0.0,-0.97665,2e-05,4.44821]
[1778436610103,39.14,81420.77,0.0,-0.97651,2e-05,4.47001]
[1778436611109,39.14,81422.09,0.0,-0.97649,2e-05,4.47367]
[1778436617151,39.13,81422.93,0.0,-0.97648,2e-05,4.47528]
[1778436622186,39.13,81425.08,0.0,-0.97645,2e-05,4.48077]
[1778436627221,39.13,81426.4,0.0,-0.97643,2e-05,4.4838]
[1778436630242,39.13,81429.83,0.0,-0.97637,2e-05,4.49315]
[1778436635277,39.13,81425.48,0.0,-0.97646,2e-05,4.47755]
[1778436641319,39.13,81426.42,0.0,-0.97645,2e-05,4.47921]
[1778436647361,39.12,81421.77,0.0,-0.97654,2e-05,4.46488]
[1778436654412,39.12,81420.91,0.0,-0.97656,2e-05,4.46134]
[1778436661459,39.12,81420.54,0.0,-0.97658,2e-05,4.45924]
[1778436666494,39.12,81420.39,0.0,-0.97658,2e-05,4.45811]
[1778436673543,39.12,81417.39,0.0,-0.97664,2e-05,4.44865]
[1778436678786,39.11,81419.06,0.0,-0.97662,2e-05,4.45289]
[1778436684621,39.11,81419.84,0.0,-0.97661,2e-05,4.45447]
[1778436690663,39.11,81419.68,0.0,-0.97661,2e-05,4.45336]
[1778436695698,39.11,81422.33,0.0,-0.97658,2e-05,4.45825]
[1778436700733,39.11,81425.74,0.0,-0.97652,2e-05,4.46751]
[1778436707783,39.11,81429.12,0.0,-0.97647,2e-05,4.4765]
[1778436712818,39.11,81431.33,0.0,-0.97643,2e-05,4.48235]
[1778436714832,39.11,81437.77,0.0,-0.97632,2e-05,4.5007]
[1778436719869,39.1,81438.34,0.0,-0.97631,2e-05,4.50173]
[1778436724907,39.1,81441.2,0.0,-0.97627,2e-05,4.50924]
[1778436729938,39.1,81438.37,0.0,-0.97632,2e-05,4.50036]
[1778436736987,39.1,81435.29,0.0,-0.97638,2e-05,4.49046]
[1778436742022,39.1,81432.13,0.0,-0.97644,2e-05,4.48062]
[1778436747057,39.1,81427.92,0.0,-0.97652,2e-05,4.46778]
[1778436752091,39.09,81426.53,0.0,-0.97656,2e-05,4.46092]
[1778436757127,39.09,81425.43,0.0,-0.97659,2e-05,4.4571]
[1778436762163,39.09,81424.11,0.0,-0.97661,2e-05,4.45266]
[1778436767197,39.09,81423.75,0.0,-0.97662,2e-05,4.45099]
[1778436772233,39.09,81422.93,0.0,-0.97664,2e-05,4.44801]
[1778436778275,39.09,81424.39,0.0,-0.97662,2e-05,4.45143]
[1778436784317,39.09,81423.91,0.0,-0.97663,2e-05,4.44923]
[1778436789562,39.08,81421.98,0.0,-0.97667,2e-05,4.44303]
[1778436795396,39.08,81419.94,0.0,-0.97671,2e-05,4.43641]
[1778436796403,39.08,81413.89,0.0,-0.97682,2e-05,4.41903]
[1778436797410,39.08,81413.2,0.0,-0.97683,2e-05,4.41697]
[1778436802445,39.08,81414.63,0.0,-0.97681,2e-05,4.42063]
[1778436807480,39.08,81416.92,0.0,-0.97677,2e-05,4.42674]
[1778436812515,39.08,81417.55,0.0,-0.97677,2e-05,4.42596]
[1778436817551,39.08,81418.36,0.0,-0.97676,2e-05,4.42791]
[1778436822586,39.08,81418.23,0.0,-0.97677,2e-05,4.4272]
[1778436828628,39.08,81419.9,0.0,-0.97674,2e-05,4.43159]
[1778436833665,39.08,81417.35,0.0,-0.97679,2e-05,4.42404]
[1778436839913,39.08,81418.35,0.0,-0.97677,2e-05,4.42664]
[1778436845750,39.07,81418.35,0.0,-0.97677,2e-05,4.42641]
[1778436848776,39.07,81423.57,0.0,-0.97668,2e-05,4.44122]
[1778436853812,39.07,81424.12,0.0,-0.97667,2e-05,4.44256]
[1778436860861,39.07,81424.56,0.0,-0.97667,2e-05,4.44354]
[1778436865895,39.07,81426.45,0.0,-0.97664,2e-05,4.44874]
[1778436870935,39.07,81427.37,0.0,-0.97662,2e-05,4.45113]
[1778436874960,39.07,81436.15,0.0,-0.97648,2e-05,4.47394]
[1778436875968,39.07,81442.97,0.0,-0.97636,2e-05,4.49349]
[1778436876974,39.07,81445.17,0.0,-0.97632,2e-05,4.49971]
[1778436882009,39.07,81446.5,0.0,-0.9763,2e-05,4.50281]
[1778436884023,39.07,81451.73,0.0,-0.97621,2e-05,4.51765]
[1778436890287,39.07,81456.36,0.0,-0.97614,2e-05,4.52993]
[1778436896114,39.06,81461.91,0.0,-0.97604,2e-05,4.54503]
[1778436901150,39.06,81462.97,0.0,-0.97602,2e-05,4.54812]
[1778436907192,39.06,81460.7,0.0,-0.97607,2e-05,4.5403]
[1778436909206,39.06,81455.02,0.0,-0.97618,2e-05,4.52339]
[1778436912227,39.06,81447.3,0.0,-0.97632,2e-05,4.50047]
[1778436914241,39.06,81442.69,0.0,-0.9764,2e-05,4.48685]
[1778436918271,39.06,81436.49,0.0,-0.97651,2e-05,4.46845]
[1778436923306,39.06,81439.93,0.0,-0.97646,2e-05,4.4777]
[1778436928340,39.06,81445.32,0.0,-0.97637,2e-05,4.49252]
[1778436933375,39.05,81449.32,0.0,-0.97631,2e-05,4.50115]
[1778436939418,39.05,81452.2,0.0,-0.97626,2e-05,4.50862]
[1778436944453,39.05,81453.93,0.0,-0.97624,2e-05,4.51292]
[1778436948481,39.05,81443.36,0.0,-0.97643,2e-05,4.48181]
[1778436949489,39.05,81441.57,0.0,-0.97646,2e-05,4.47657]
[1778436954523,39.05,81436.99,0.0,-0.97654,2e-05,4.46309]
[1778436959557,39.05,81435.15,0.0,-0.97658,2e-05,4.45751]
[1778436964592,39.05,81432.29,0.0,-0.97663,2e-05,4.44902]
[1778436970848,39.05,81428.31,0.0,-0.9767,2e-05,4.43733]
[1778436977686,39.05,81426.18,0.0,-0.97674,2e-05,4.431]
[1778436982721,39.05,81431.47,0.0,-0.97665,2e-05,4.44598]
[1778436983728,39.05,81432.86,0.0,-0.97663,2e-05,4.44991]
[1778436988763,39.04,81431.62,0.0,-0.97665,2e-05,4.44605]
[1778436993799,39.04,81430.71,0.0,-0.97668,2e-05,4.44097]
[1778436998833,39.04,81429.66,0.0,-0.9767,2e-05,4.43769]
[1778437003867,39.04,81428.22,0.0,-0.97672,2e-05,4.43333]
[1778437008904,39.04,81426.47,0.0,-0.97676,2e-05,4.42812]
[1778437014945,39.04,81425.65,0.0,-0.97677,2e-05,4.42558]
[1778437017966,39.04,81412.76,0.0,-0.977,2e-05,4.38879]
[1778437018974,39.04,81407.77,0.0,-0.97708,2e-05,4.37467]
[1778437020987,39.04,81405.78,0.0,-0.97712,2e-05,4.36915]
[1778437026022,39.04,81403.44,0.0,-0.97715,2e-05,4.36284]
[1778437031272,39.04,81402.78,0.0,-0.97716,2e-05,4.36133]
[1778437037102,39.04,81401.0,0.0,-0.97719,2e-05,4.35661]
[1778437042137,39.04,81399.37,0.0,-0.97722,2e-05,4.35233]
[1778437051413,39.05,81399.42,0.0,-0.97722,2e-05,4.35097]
[1778437057244,39.05,81398.93,0.0,-0.97723,2e-05,4.34996]
[1778437062279,39.05,81397.81,0.0,-0.97725,2e-05,4.34713]
[1778437067314,39.05,81395.78,0.0,-0.97728,2e-05,4.34181]
[1778437072350,39.05,81396.86,0.0,-0.97726,2e-05,4.34523]
[1778437077385,39.05,81395.34,0.0,-0.97728,2e-05,4.34131]
[1778437082420,39.05,81392.18,0.0,-0.97733,2e-05,4.33285]
[1778437088462,39.05,81392.25,0.0,-0.97733,2e-05,4.33366]
[1778437093497,39.05,81394.42,0.0,-0.97729,2e-05,4.34032]
[1778437101765,39.06,81391.53,0.0,-0.97733,2e-05,4.33312]
[1778437107595,39.06,81393.2,0.0,-0.9773,2e-05,4.33851]
[1778437114646,39.06,81393.27,0.0,-0.9773,2e-05,4.33737]
[1778437119683,39.06,81389.56,0.0,-0.97736,2e-05,4.32752]
[1778437121904,39.06,81386.22,0.0,-0.97742,2e-05,4.31843]
[1778437126729,39.06,81379.5,0.0,-0.97753,2e-05,4.30038]
[1778437127736,39.06,81373.52,0.0,-0.97763,2e-05,4.28386]
[1778437128744,39.06,81373.06,0.0,-0.97764,2e-05,4.28278]
[1778437133778,39.07,81370.49,0.0,-0.97767,2e-05,4.27664]
[1778437135792,39.07,81364.5,0.0,-0.97777,2e-05,4.26041]
[1778437140827,39.07,81359.28,0.0,-0.97785,2e-05,4.24707]
[1778437145862,39.07,81355.91,0.0,-0.9779,2e-05,4.23887]
[1778437148884,39.07,81344.84,0.0,-0.97808,2e-05,4.20902]
[1778437149891,39.07,81342.91,0.0,-0.97811,2e-05,4.20398]
[1778437152913,39.08,81338.67,0.0,-0.97818,2e-05,4.19321]
[1778437157945,39.08,81337.44,0.0,-0.97819,2e-05,4.19133]
[1778437162985,39.08,81332.58,0.0,-0.97826,2e-05,4.17958]
[1778437168024,39.09,81327.54,0.0,-0.97833,2e-05,4.1674]
[1778437174066,39.09,81329.58,0.0,-0.9783,2e-05,4.17288]
[1778437177086,39.09,81335.86,0.0,-0.97819,2e-05,4.19105]
[1778437178095,39.09,81341.54,0.0,-0.97809,2e-05,4.20695]
[1778437179100,39.09,81343.26,0.0,-0.97806,2e-05,4.21196]
[1778437184140,39.1,81344.26,0.0,-0.97804,2e-05,4.21607]
[1778437189172,39.1,81343.6,0.0,-0.97804,2e-05,4.2156]
[1778437195214,39.1,81343.27,0.0,-0.97803,2e-05,4.2163]
[1778437201260,39.11,81343.29,0.0,-0.97802,2e-05,4.21795]
[1778437204284,39.11,81336.3,0.0,-0.97814,2e-05,4.19956]
[1778437209319,39.11,81343.27,0.0,-0.97801,2e-05,4.22024]
[1778437210327,39.11,81347.69,0.0,-0.97794,2e-05,4.23269]
[1778437212341,39.11,81350.2,0.0,-0.97789,2e-05,4.2401]
[1778437215361,39.12,81356.0,0.0,-0.97779,2e-05,4.25682]
[1778437218382,39.12,81358.35,0.0,-0.97775,2e-05,4.26391]
[1778437225435,39.12,81359.97,0.0,-0.97771,2e-05,4.26953]
[1778437230467,39.12,81363.16,0.0,-0.97765,2e-05,4.27929]
[1778437235503,39.12,81364.17,0.0,-0.97764,2e-05,4.28066]
[1778437240537,39.12,81363.71,0.0,-0.97764,2e-05,4.28007]
[1778437245572,39.13,81363.72,0.0,-0.97764,2e-05,4.2808]
[1778437250606,39.13,81362.75,0.0,-0.97765,2e-05,4.27879]
[1778437256651,39.13,81362.88,0.0,-0.97764,2e-05,4.28002]
[1778437261687,39.13,81368.11,0.0,-0.97755,2e-05,4.29529]
[1778437262891,39.13,81370.21,0.0,-0.97752,2e-05,4.30127]
[1778437268734,39.13,81377.34,0.0,-0.97739,2e-05,4.3218]
[1778437272961,39.13,81385.07,0.0,-0.97726,2e-05,4.34375]
[1778437277800,39.13,81387.64,0.0,-0.97721,2e-05,4.35119]
[1778437283033,39.13,81389.31,0.0,-0.97718,2e-05,4.3561]
[1778437286863,39.13,81394.47,0.0,-0.97709,2e-05,4.37081]
[1778437288877,39.13,81399.21,0.0,-0.97701,2e-05,4.38424]
[1778437293915,39.13,81400.14,0.0,-0.977,2e-05,4.38468]
[1778437296936,39.13,81406.33,0.0,-0.9769,2e-05,4.4022]
[1778437298950,39.13,81412.28,0.0,-0.97679,2e-05,4.41904]
[1778437299957,39.13,81412.3,0.0,-0.97679,2e-05,4.41902]
[1778437301971,39.13,81417.34,0.0,-0.97671,2e-05,4.43323]
[1778437303985,39.13,81418.94,0.0,-0.97668,2e-05,4.43759]
[1778437306006,39.13,81411.33,0.0,-0.97682,2e-05,4.41567]
[1778437311040,39.14,81412.52,0.0,-0.97677,2e-05,4.42269]
[1778437316076,39.14,81410.4,0.0,-0.9768,2e-05,4.41814]
[1778437321110,39.14,81406.12,0.0,-0.97688,2e-05,4.40546]
[1778437323323,39.14,81401.01,0.0,-0.97697,2e-05,4.3908]
[1778437329171,39.14,81396.36,0.0,-0.97705,2e-05,4.3773]
[1778437334202,39.14,81395.22,0.0,-0.97707,2e-05,4.37388]
[1778437340246,39.14,81393.24,0.0,-0.97711,2e-05,4.36811]
[1778437345284,39.14,81392.02,0.0,-0.97713,2e-05,4.36457]
[1778437351327,39.14,81392.81,0.0,-0.97712,2e-05,4.36456]
[1778437357369,39.14,81392.69,0.0,-0.97713,2e-05,4.36416]
[1778437364418,39.14,81392.25,0.0,-0.97714,2e-05,4.36287]
[1778437371466,39.14,81391.68,0.0,-0.97714,2e-05,4.3613]
[1778437377509,39.14,81394.97,0.0,-0.97709,2e-05,4.37069]
[1778437382550,39.14,81399.83,0.0,-0.977,2e-05,4.38457]
[1778437387579,39.14,81400.11,0.0,-0.977,2e-05,4.38548]
[1778437392620,39.14,81385.95,0.0,-0.97724,2e-05,4.34574]
[1778437393817,39.14,81380.67,0.0,-0.97733,2e-05,4.33103]
[1778437399664,39.14,81380.73,0.0,-0.97732,2e-05,4.33195]
[1778437404699,39.15,81378.35,0.0,-0.97736,2e-05,4.32596]
[1778437406713,39.15,81383.37,0.0,-0.97727,2e-05,4.34027]
[1778437412755,39.15,81384.26,0.0,-0.97726,2e-05,4.34124]
[1778437417790,39.15,81384.89,0.0,-0.97725,2e-05,4.34355]
[1778437422825,39.15,81388.49,0.0,-0.97719,2e-05,4.35414]
[1778437425846,39.15,81377.0,0.0,-0.97738,2e-05,4.32213]
[1778437426853,39.15,81375.2,0.0,-0.97741,2e-05,4.31723]
[1778437434099,39.15,81370.32,0.0,-0.97749,2e-05,4.3046]
[1778437444169,39.16,81366.49,0.0,-0.97754,2e-05,4.29526]
[1778437446997,39.16,81373.03,0.0,-0.97743,2e-05,4.31389]
[1778437454239,39.16,81371.25,0.0,-0.97746,2e-05,4.3096]
[1778437460084,39.16,81371.2,0.0,-0.97745,2e-05,4.31004]
[1778437467132,39.16,81369.86,0.0,-0.97747,2e-05,4.30701]
[1778437474379,39.16,81367.46,0.0,-0.97752,2e-05,4.29892]
[1778437481231,39.16,81372.59,0.0,-0.97743,2e-05,4.31393]
[1778437484453,39.16,81385.89,0.0,-0.9772,2e-05,4.35146]
[1778437485260,39.16,81385.89,0.0,-0.9772,2e-05,4.35149]
[1778437490294,39.16,81387.77,0.0,-0.97717,2e-05,4.35687]
[1778437495328,39.17,81389.45,0.0,-0.97714,2e-05,4.36171]
[1778437500365,39.17,81391.26,0.0,-0.9771,2e-05,4.36693]
[1778437506407,39.17,81392.75,0.0,-0.97708,2e-05,4.37128]
[1778437510435,39.17,81398.45,0.0,-0.97698,2e-05,4.38744]
[1778437511441,39.17,81409.84,0.0,-0.97678,2e-05,4.41977]
[1778437512448,39.17,81413.48,0.0,-0.97671,2e-05,4.4311]
[1778437515469,39.17,81413.22,0.0,-0.97671,2e-05,4.43112]
[1778437523526,39.17,81412.47,0.0,-0.97673,2e-05,4.42824]
[1778437524533,39.17,81404.57,0.0,-0.97687,2e-05,4.40567]
[1778437525541,39.17,81399.21,0.0,-0.97696,2e-05,4.39041]
[1778437526547,39.17,81398.78,0.0,-0.97696,2e-05,4.39016]
[1778437531582,39.17,81397.87,0.0,-0.97699,2e-05,4.38526]
[1778437537625,39.17,81397.07,0.0,-0.977,2e-05,4.38285]
[1778437543667,39.17,81393.56,0.0,-0.97707,2e-05,4.37284]
[1778437548701,39.17,81389.1,0.0,-0.97714,2e-05,4.36029]
[1778437553737,39.17,81387.6,0.0,-0.97715,2e-05,4.35825]
[1778437558775,39.17,81390.0,0.0,-0.97711,2e-05,4.36524]
[1778437563808,39.17,81392.15,0.0,-0.97707,2e-05,4.37149]
[1778437568842,39.17,81395.91,0.0,-0.97701,2e-05,4.38229]
[1778437573877,39.18,81396.49,0.0,-0.977,2e-05,4.384]
[1778437578911,39.18,81397.06,0.0,-0.97699,2e-05,4.38567]
[1778437583947,39.18,81395.58,0.0,-0.97701,2e-05,4.38152]
[1778437590042,39.18,81395.18,0.0,-0.97702,2e-05,4.38052]
[1778437592007,39.18,81389.8,0.0,-0.97712,2e-05,4.36322]
[1778437597041,39.19,81389.4,0.0,-0.9771,2e-05,4.36637]
[1778437604089,39.19,81388.62,0.0,-0.9771,2e-05,4.3665]
[1778437609125,39.19,81386.97,0.0,-0.97713,2e-05,4.36207]
[1778437614160,39.19,81387.52,0.0,-0.97712,2e-05,4.36387]
[1778437619195,39.19,81388.15,0.0,-0.9771,2e-05,4.36591]
[1778437624230,39.19,81386.81,0.0,-0.97713,2e-05,4.36243]
[1778437630281,39.19,81386.75,0.0,-0.97712,2e-05,4.36264]
[1778437635519,39.19,81385.54,0.0,-0.97714,2e-05,4.35957]
[1778437641353,39.2,81382.19,0.0,-0.9772,2e-05,4.35058]
[1778437643367,39.2,81376.85,0.0,-0.97729,2e-05,4.33577]
[1778437645589,39.2,81374.48,0.0,-0.97732,2e-05,4.33038]
[1778437650419,39.2,81365.82,0.0,-0.97746,2e-05,4.30678]
[1778437651423,39.2,81364.65,0.0,-0.97749,2e-05,4.30154]
[1778437656458,39.2,81359.94,0.0,-0.97756,2e-05,4.29025]
[1778437661493,39.21,81356.2,0.0,-0.97762,2e-05,4.28068]
[1778437667536,39.21,81353.17,0.0,-0.97767,2e-05,4.27326]
[1778437675800,39.21,81350.5,0.0,-0.9777,2e-05,4.26718]
[1778437681632,39.21,81346.51,0.0,-0.97776,2e-05,4.25712]
[1778437687676,39.22,81343.32,0.0,-0.97781,2e-05,4.24934]
[1778437692710,39.22,81341.23,0.0,-0.97784,2e-05,4.24445]
[1778437697745,39.22,81340.49,0.0,-0.97785,2e-05,4.24329]
[1778437702780,39.22,81340.36,0.0,-0.97784,2e-05,4.24378]
[1778437707815,39.22,81340.02,0.0,-0.97784,2e-05,4.24367]
[1778437712854,39.23,81342.65,0.0,-0.97781,2e-05,4.24959]
[1778437715874,39.23,81346.81,0.0,-0.97773,2e-05,4.26149]
[1778437720908,39.23,81347.41,0.0,-0.97772,2e-05,4.26386]
[1778437726154,39.23,81346.39,0.0,-0.97773,2e-05,4.26159]
[1778437729972,39.23,81342.08,0.0,-0.9778,2e-05,4.25016]
[1778437736224,39.23,81341.15,0.0,-0.97781,2e-05,4.24839]
[1778437742056,39.23,81340.2,0.0,-0.97782,2e-05,4.24658]
[1778437747090,39.24,81339.66,0.0,-0.97783,2e-05,4.24577]
[1778437752126,39.24,81336.52,0.0,-0.97788,2e-05,4.23779]
[1778437754139,39.24,81334.44,0.0,-0.97791,2e-05,4.23237]
[1778437759175,39.24,81334.89,0.0,-0.9779,2e-05,4.23439]
[1778437766433,39.24,81335.94,0.0,-0.97787,2e-05,4.23836]
[1778437769245,39.24,81342.28,0.0,-0.97776,2e-05,4.25631]
[1778437770252,39.24,81342.26,0.0,-0.97776,2e-05,4.25638]
[1778437775287,39.24,81342.07,0.0,-0.97777,2e-05,4.25432]
[1778437780322,39.25,81341.59,0.0,-0.97778,2e-05,4.25358]
[1778437785357,39.25,81342.99,0.0,-0.97775,2e-05,4.25802]
[1778437790393,39.25,81342.75,0.0,-0.97775,2e-05,4.25787]
[1778437796653,39.25,81342.14,0.0,-0.97776,2e-05,4.2568]
[1778437802479,39.25,81341.49,0.0,-0.97777,2e-05,4.25561]
[1778437807513,39.25,81341.37,0.0,-0.97776,2e-05,4.25578]
[1778437814561,39.25,81341.27,0.0,-0.97776,2e-05,4.2562]
[1778437819602,39.25,81340.19,0.0,-0.97778,2e-05,4.2537]
[1778437824632,39.26,81337.55,0.0,-0.97782,2e-05,4.24693]
[1778437829667,39.26,81337.59,0.0,-0.97781,2e-05,4.2476]
[1778437836935,39.26,81337.13,0.0,-0.97783,2e-05,4.24502]
[1778437844772,39.26,81337.59,0.0,-0.97781,2e-05,4.24722]
[1778437850814,39.26,81335.23,0.0,-0.97785,2e-05,4.24145]
[1778437855850,39.26,81335.79,0.0,-0.97784,2e-05,4.24367]
[1778437860884,39.27,81337.03,0.0,-0.97781,2e-05,4.24778]
[1778437865920,39.27,81343.47,0.0,-0.9777,2e-05,4.26623]
[1778437870954,39.27,81343.14,0.0,-0.9777,2e-05,4.2658]
[1778437877216,39.27,81342.69,0.0,-0.9777,2e-05,4.26519]
[1778437882036,39.27,81353.67,0.0,-0.97752,2e-05,4.29599]
[1778437883043,39.27,81357.76,0.0,-0.97745,2e-05,4.30742]
[1778437886060,39.27,81361.47,0.0,-0.97738,2e-05,4.31781]
[1778437891107,39.27,81373.14,0.0,-0.9772,2e-05,4.34839]
[1778437892114,39.27,81381.47,0.0,-0.97705,2e-05,4.3718]
[1778437893123,39.27,81394.8,0.0,-0.97682,2e-05,4.40932]
[1778437894128,39.27,81402.63,0.0,-0.97668,2e-05,4.43244]
[1778437899163,39.28,81400.02,0.0,-0.97671,2e-05,4.42836]
[1778437905205,39.29,81400.82,0.0,-0.97666,2e-05,4.43599]
[1778437908227,39.29,81396.04,0.0,-0.97673,2e-05,4.42408]
[1778437913261,39.29,81398.46,0.0,-0.97669,2e-05,4.43053]
[1778437918296,39.29,81400.5,0.0,-0.97666,2e-05,4.43593]
[1778437923331,39.29,81399.77,0.0,-0.97667,2e-05,4.43349]
[1778437928366,39.29,81398.34,0.0,-0.9767,2e-05,4.42914]
[1778437932394,39.29,81392.13,0.0,-0.97681,2e-05,4.41135]
[1778437934408,39.29,81386.36,0.0,-0.97691,2e-05,4.395]
[1778437939442,39.29,81382.47,0.0,-0.97698,2e-05,4.38411]
[1778437944479,39.29,81381.22,0.0,-0.977,2e-05,4.38073]
[1778437949516,39.29,81379.57,0.0,-0.97702,2e-05,4.37622]
[1778437951529,39.29,81364.52,0.0,-0.97729,2e-05,4.33186]
[1778437953543,39.29,81360.64,0.0,-0.97736,2e-05,4.32123]
[1778437957782,39.29,81366.37,0.0,-0.97726,2e-05,4.33774]
[1778437964622,39.3,81370.25,0.0,-0.97719,2e-05,4.34942]
[1778437967852,39.3,81365.01,0.0,-0.97727,2e-05,4.33507]
[1778437972680,39.3,81360.45,0.0,-0.97735,2e-05,4.32298]
[1778437977922,39.3,81356.83,0.0,-0.9774,2e-05,4.31357]
[1778437983759,39.3,81352.05,0.0,-0.97748,2e-05,4.3011]
[1778437988015,39.3,81340.65,0.0,-0.97767,2e-05,4.27001]
[1778437989800,39.3,81337.12,0.0,-0.97773,2e-05,4.26056]
[1778437995846,39.31,81337.42,0.0,-0.97771,2e-05,4.26252]
[1778438000877,39.31,81337.08,0.0,-0.97771,2e-05,4.26247]
[1778438005923,39.31,81337.4,0.0,-0.9777,2e-05,4.26421]
[1778438010948,39.31,81345.5,0.0,-0.97756,2e-05,4.28746]
[1778438014976,39.31,81348.14,0.0,-0.97752,2e-05,4.29315]
[1778438020016,39.31,81347.01,0.0,-0.97754,2e-05,4.29056]
[1778438026053,39.32,81344.97,0.0,-0.97757,2e-05,4.28555]
[1778438031088,39.32,81347.17,0.0,-0.97753,2e-05,4.29214]
[1778438036122,39.32,81352.91,0.0,-0.97743,2e-05,4.30846]
[1778438041158,39.32,81349.94,0.0,-0.97748,2e-05,4.30043]
[1778438047200,39.32,81346.78,0.0,-0.97753,2e-05,4.29195]
[1778438052235,39.32,81345.68,0.0,-0.97755,2e-05,4.28916]
[1778438058512,39.32,81341.61,0.0,-0.97761,2e-05,4.27832]
[1778438064320,39.32,81341.01,0.0,-0.97762,2e-05,4.27707]
[1778438069355,39.32,81339.17,0.0,-0.97765,2e-05,4.27233]
[1778438076407,39.32,81339.5,0.0,-0.97765,2e-05,4.27161]
[1778438081439,39.32,81339.35,0.0,-0.97765,2e-05,4.27155]
[1778438087481,39.32,81338.75,0.0,-0.97766,2e-05,4.27031]
[1778438091510,39.33,81333.46,0.0,-0.97775,2e-05,4.256]
[1778438092517,39.33,81330.39,0.0,-0.9778,2e-05,4.24764]
[1778438098793,39.33,81331.43,0.0,-0.97778,2e-05,4.25121]
[1778438108863,39.33,81332.51,0.0,-0.97775,2e-05,4.25538]
[1778438114671,39.33,81329.66,0.0,-0.97779,2e-05,4.24826]
[1778438118933,39.33,81327.13,0.0,-0.97783,2e-05,4.24192]
[1778438125748,39.34,81327.14,0.0,-0.97783,2e-05,4.24311]
[1778438129006,39.34,81332.31,0.0,-0.97774,2e-05,4.25784]
[1778438134812,39.34,81334.36,0.0,-0.97771,2e-05,4.26226]
[1778438139847,39.34,81335.69,0.0,-0.97768,2e-05,4.26666]
[1778438144882,39.34,81337.18,0.0,-0.97765,2e-05,4.27149]
[1778438149917,39.34,81338.2,0.0,-0.97763,2e-05,4.27501]
[1778438155959,39.34,81338.34,0.0,-0.97762,2e-05,4.27621]
[1778438160994,39.35,81339.6,0.0,-0.9776,2e-05,4.28038]
[1778438168043,39.35,81341.71,0.0,-0.97756,2e-05,4.28713]
[1778438173078,39.35,81343.0,0.0,-0.97753,2e-05,4.29132]
[1778438180127,39.35,81343.4,0.0,-0.97752,2e-05,4.29328]
[1778438185162,39.35,81343.71,0.0,-0.97751,2e-05,4.29475]
[1778438190197,39.35,81342.92,0.0,-0.97752,2e-05,4.29318]
[1778438195233,39.36,81341.84,0.0,-0.97754,2e-05,4.28869]
[1778438204295,39.36,81342.39,0.0,-0.97753,2e-05,4.29138]
[1778438209329,39.36,81343.11,0.0,-0.97751,2e-05,4.294]
[1778438211344,39.36,81333.8,0.0,-0.97767,2e-05,4.26847]
[1778438212351,39.36,81330.92,0.0,-0.97771,2e-05,4.26067]
[1778438217389,39.36,81330.33,0.0,-0.97772,2e-05,4.25993]
[1778438222424,39.36,81329.6,0.0,-0.97772,2e-05,4.25885]
[1778438227465,39.37,81331.27,0.0,-0.97769,2e-05,4.26459]
[1778438231488,39.37,81339.88,0.0,-0.97754,2e-05,4.28913]
[1778438236523,39.37,81340.06,0.0,-0.97753,2e-05,4.29042]
[1778438241558,39.37,81339.57,0.0,-0.97753,2e-05,4.28989]
[1778438246593,39.37,81344.98,0.0,-0.97744,2e-05,4.30576]
[1778438247600,39.37,81346.41,0.0,-0.97741,2e-05,4.30989]
[1778438249905,39.38,81339.23,0.0,-0.97753,2e-05,4.29023]
[1778438253642,39.38,81337.13,0.0,-0.97757,2e-05,4.28294]
[1778438258677,39.38,81336.02,0.0,-0.97759,2e-05,4.28077]
[1778438263712,39.38,81333.38,0.0,-0.97763,2e-05,4.2744]
[1778438268748,39.38,81330.62,0.0,-0.97767,2e-05,4.26774]
[1778438273784,39.39,81329.93,0.0,-0.97767,2e-05,4.26683]
[1778438278817,39.39,81330.15,0.0,-0.97766,2e-05,4.26842]
[1778438281838,39.39,81337.11,0.0,-0.97754,2e-05,4.28823]
[1778438286873,39.39,81338.35,0.0,-0.97752,2e-05,4.29249]
[1778438292914,39.39,81337.98,0.0,-0.97752,2e-05,4.29248]
[1778438297949,39.4,81339.0,0.0,-0.97749,2e-05,4.29617]
[1778438302985,39.4,81340.76,0.0,-0.97746,2e-05,4.30189]
[1778438304998,39.4,81347.64,0.0,-0.97734,2e-05,4.32134]
[1778438310327,39.4,81349.94,0.0,-0.9773,2e-05,4.32834]
[1778438316079,39.4,81356.11,0.0,-0.9772,2e-05,4.34404]
[1778438323130,39.4,81355.69,0.0,-0.9772,2e-05,4.34333]
[1778438328164,39.4,81355.28,0.0,-0.97721,2e-05,4.34248]
[1778438333198,39.4,81353.08,0.0,-0.97724,2e-05,4.33662]
[1778438338235,39.4,81351.71,0.0,-0.97726,2e-05,4.33308]
[1778438341255,39.4,81345.88,0.0,-0.97736,2e-05,4.31702]
[1778438343268,39.4,81337.87,0.0,-0.9775,2e-05,4.29495]
[1778438348304,39.41,81333.91,0.0,-0.97756,2e-05,4.28459]
[1778438353339,39.41,81328.58,0.0,-0.97765,2e-05,4.27044]
[1778438354346,39.41,81323.27,0.0,-0.97773,2e-05,4.25592]
[1778438355353,39.41,81322.22,0.0,-0.97775,2e-05,4.25318]
[1778438360682,39.41,81319.69,0.0,-0.97779,2e-05,4.24727]
[1778438366427,39.41,81319.69,0.0,-0.97778,2e-05,4.24819]
[1778438373479,39.41,81318.68,0.0,-0.9778,2e-05,4.24466]
[1778438378515,39.42,81318.21,0.0,-0.9778,2e-05,4.2444]
[1778438383549,39.42,81317.47,0.0,-0.97781,2e-05,4.24342]
[1778438390892,39.42,81317.53,0.0,-0.9778,2e-05,4.24529]
[1778438397647,39.43,81319.46,0.0,-0.97776,2e-05,4.25206]
[1778438402685,39.43,81318.93,0.0,-0.97776,2e-05,4.25167]
[1778438406713,39.43,81322.39,0.0,-0.97769,2e-05,4.26197]
[1778438411033,39.43,81314.52,0.0,-0.97782,2e-05,4.24105]
[1778438411748,39.43,81314.52,0.0,-0.97782,2e-05,4.24127]
[1778438415776,39.44,81306.09,0.0,-0.97796,2e-05,4.21906]
[1778438421104,39.44,81305.91,0.0,-0.97795,2e-05,4.21979]
[1778438426853,39.44,81306.51,0.0,-0.97793,2e-05,4.22288]
[1778438431889,39.44,81307.99,0.0,-0.97791,2e-05,4.22595]
[1778438436923,39.45,81308.11,0.0,-0.9779,2e-05,4.22743]
[1778438441957,39.45,81310.63,0.0,-0.97785,2e-05,4.23547]
[1778438446993,39.45,81311.21,0.0,-0.97784,2e-05,4.23817]
[1778438452028,39.45,81311.05,0.0,-0.97783,2e-05,4.23885]
[1778438457064,39.46,81312.35,0.0,-0.9778,2e-05,4.24355]
[1778438462099,39.46,81308.79,0.0,-0.97786,2e-05,4.23489]
[1778438467133,39.46,81306.97,0.0,-0.97788,2e-05,4.23101]
[1778438471458,39.46,81313.77,0.0,-0.97776,2e-05,4.25055]
[1778438473177,39.46,81314.96,0.0,-0.97774,2e-05,4.2542]
[1778438478210,39.47,81312.57,0.0,-0.97777,2e-05,4.24848]
[1778438484252,39.47,81313.11,0.0,-0.97776,2e-05,4.25096]
[1778438489287,39.47,81311.31,0.0,-0.97778,2e-05,4.24685]
[1778438494323,39.47,81310.86,0.0,-0.9778,2e-05,4.24432]
[1778438500366,39.47,81312.5,0.0,-0.97776,2e-05,4.24981]
[1778438504393,39.48,81306.89,0.0,-0.97785,2e-05,4.23505]
[1778438509429,39.48,81306.44,0.0,-0.97785,2e-05,4.23474]
[1778438514464,39.48,81304.7,0.0,-0.97788,2e-05,4.23093]
[1778438519499,39.48,81302.77,0.0,-0.9779,2e-05,4.2266]
[1778438524534,39.48,81301.93,0.0,-0.97791,2e-05,4.22526]
[1778438529569,39.49,81300.15,0.0,-0.97793,2e-05,4.22135]
[1778438533597,39.49,81292.79,0.0,-0.97805,2e-05,4.20204]
[1778438535612,39.49,81291.18,0.0,-0.97807,2e-05,4.1981]
[1778438538633,39.49,81281.95,0.0,-0.97822,2e-05,4.17371]
[1778438539639,39.49,81278.14,0.0,-0.97828,2e-05,4.16366]
[1778438542660,39.49,81275.27,0.0,-0.97833,2e-05,4.15677]
[1778438547694,39.5,81274.16,0.0,-0.97833,2e-05,4.15526]
[1778438552730,39.5,81272.58,0.0,-0.97836,2e-05,4.1504]
[1778438557765,39.5,81270.35,0.0,-0.97839,2e-05,4.14591]
[1778438562799,39.51,81267.05,0.0,-0.97843,2e-05,4.13854]
[1778438564814,39.51,81259.52,0.0,-0.97855,2e-05,4.11893]
[1778438565822,39.51,81259.08,0.0,-0.97856,2e-05,4.1181]
[1778438568842,39.51,81253.85,0.0,-0.97863,2e-05,4.1055]
[1778438570855,39.51,81248.83,0.0,-0.97871,2e-05,4.09284]
[1778438575891,39.52,81249.28,0.0,-0.97869,2e-05,4.0955]
[1778438580926,39.52,81246.42,0.0,-0.97873,2e-05,4.0893]
[1778438585963,39.52,81243.8,0.0,-0.97876,2e-05,4.08377]
[1778438592311,39.53,81241.98,0.0,-0.97878,2e-05,4.08066]
[1778438597038,39.53,81237.68,0.0,-0.97884,2e-05,4.07072]
[1778438602381,39.54,81237.4,0.0,-0.97884,2e-05,4.07154]
[1778438608115,39.54,81240.13,0.0,-0.97878,2e-05,4.0807]
[1778438613151,39.54,81239.08,0.0,-0.9788,2e-05,4.07735]
[1778438619192,39.55,81240.74,0.0,-0.97876,2e-05,4.08364]
[1778438627248,39.55,81241.78,0.0,-0.97873,2e-05,4.08885]
[1778438629262,39.56,81247.71,0.0,-0.97863,2e-05,4.10528]
[1778438632592,39.56,81246.97,0.0,-0.97864,2e-05,4.10412]
[1778438638325,39.56,81252.23,0.0,-0.97854,2e-05,4.11976]
[1778438643361,39.56,81250.27,0.0,-0.97857,2e-05,4.11575]
[1778438648396,39.57,81251.71,0.0,-0.97853,2e-05,4.12088]
[1778438653431,39.57,81253.09,0.0,-0.9785,2e-05,4.12583]
[1778438658467,39.57,81254.76,0.0,-0.97847,2e-05,4.13152]
[1778438665515,39.58,81255.22,0.0,-0.97845,2e-05,4.13442]
[1778438671558,39.58,81256.33,0.0,-0.97844,2e-05,4.13672]
[1778438676595,39.58,81257.35,0.0,-0.97841,2e-05,4.14062]
[1778438681637,39.58,81257.72,0.0,-0.9784,2e-05,4.14276]
[1778438686671,39.59,81254.65,0.0,-0.97844,2e-05,4.13566]
[1778438692712,39.59,81255.48,0.0,-0.97842,2e-05,4.13932]
[1778438697747,39.59,81255.29,0.0,-0.97842,2e-05,4.13997]
[1778438703086,39.6,81255.93,0.0,-0.9784,2e-05,4.14308]
[1778438708825,39.6,81256.07,0.0,-0.97839,2e-05,4.1446]
[1778438713859,39.6,81257.16,0.0,-0.97836,2e-05,4.14865]
[1778438718894,39.6,81258.04,0.0,-0.97834,2e-05,4.15211]
[1778438723929,39.61,81258.39,0.0,-0.97833,2e-05,4.15409]
[1778438729971,39.61,81257.28,0.0,-0.97834,2e-05,4.15232]
[1778438735009,39.61,81255.75,0.0,-0.97837,2e-05,4.14736]
[1778438741048,39.61,81253.1,0.0,-0.9784,2e-05,4.14155]
[1778438747096,39.62,81254.62,0.0,-0.97837,2e-05,4.14695]
[1778438753455,39.62,81252.74,0.0,-0.97839,2e-05,4.14323]
[1778438756154,39.62,81257.96,0.0,-0.9783,2e-05,4.15793]
[1778438761189,39.62,81258.74,0.0,-0.97828,2e-05,4.16098]
[1778438768238,39.63,81258.89,0.0,-0.97827,2e-05,4.16267]
[1778438773596,39.63,81257.6,0.0,-0.97829,2e-05,4.16011]
[1778438779314,39.63,81255.04,0.0,-0.97832,2e-05,4.15434]
[1778438784350,39.63,81255.09,0.0,-0.97832,2e-05,4.15543]
[1778438789385,39.64,81255.24,0.0,-0.97831,2e-05,4.15679]
[1778438794420,39.64,81255.64,0.0,-0.97831,2e-05,4.15673]
[1778438803807,39.64,81255.36,0.0,-0.9783,2e-05,4.15768]
[1778438809525,39.65,81255.0,0.0,-0.9783,2e-05,4.15783]
[1778438815567,39.65,81253.83,0.0,-0.97831,2e-05,4.15577]
[1778438820603,39.65,81252.88,0.0,-0.97832,2e-05,4.15409]
[1778438825637,39.65,81251.66,0.0,-0.97834,2e-05,4.15168]
[1778438830672,39.65,81252.46,0.0,-0.97832,2e-05,4.15467]
[1778438835707,39.66,81252.48,0.0,-0.97831,2e-05,4.15554]
[1778438843763,39.66,81251.79,0.0,-0.97832,2e-05,4.15497]
[1778438854171,39.66,81251.39,0.0,-0.97832,2e-05,4.15348]
[1778438860882,39.66,81249.92,0.0,-0.97834,2e-05,4.15043]
[1778438865918,39.67,81248.71,0.0,-0.97836,2e-05,4.14794]
[1778438870952,39.67,81249.21,0.0,-0.97834,2e-05,4.15004]
[1778438879007,39.67,81248.8,0.0,-0.97834,2e-05,4.15012]
[1778438885051,39.67,81248.15,0.0,-0.97835,2e-05,4.14925]
[1778438891095,39.67,81248.26,0.0,-0.97834,2e-05,4.15042]
[1778438899153,39.68,81248.09,0.0,-0.97834,2e-05,4.15123]
[1778438904522,39.68,81247.72,0.0,-0.97834,2e-05,4.15094]
[1778438913249,39.68,81247.76,0.0,-0.97834,2e-05,4.15019]
[1778438918282,39.68,81247.54,0.0,-0.97834,2e-05,4.15029]
[1778438924664,39.69,81249.84,0.0,-0.9783,2e-05,4.15727]
[1778438929360,39.69,81255.51,0.0,-0.9782,2e-05,4.17317]
[1778438934734,39.69,81257.93,0.0,-0.97816,2e-05,4.18021]
[1778438940437,39.69,81264.92,0.0,-0.97804,2e-05,4.19965]
[1778438942451,39.69,81266.67,0.0,-0.97801,2e-05,4.2045]
[1778438947487,39.69,81266.87,0.0,-0.97801,2e-05,4.20525]
[1778438954873,39.69,81263.67,0.0,-0.97806,2e-05,4.19681]
[1778438960578,39.69,81262.92,0.0,-0.97807,2e-05,4.19497]
[1778438965614,39.69,81262.97,0.0,-0.97807,2e-05,4.19525]
[1778438972663,39.69,81262.77,0.0,-0.97808,2e-05,4.19273]
[1778438977698,39.69,81264.12,0.0,-0.97806,2e-05,4.19647]
[1778438985085,39.69,81262.69,0.0,-0.97808,2e-05,4.19271]
[1778438990788,39.69,81262.35,0.0,-0.97808,2e-05,4.19189]
[1778439000858,39.69,81262.31,0.0,-0.97808,2e-05,4.19194]
[1778439003880,39.69,81269.23,0.0,-0.97797,2e-05,4.21075]
[1778439005894,39.69,81270.82,0.0,-0.97794,2e-05,4.21504]
[1778439008915,39.69,81275.88,0.0,-0.97786,2e-05,4.22875]
[1778439015297,39.69,81278.24,0.0,-0.97782,2e-05,4.23493]
[1778439020999,39.69,81280.39,0.0,-0.97779,2e-05,4.24064]
[1778439026035,39.69,81280.27,0.0,-0.97779,2e-05,4.24024]
[1778439029061,39.69,81264.83,0.0,-0.97805,2e-05,4.19818]
[1778439030069,39.69,81258.26,0.0,-0.97815,2e-05,4.18045]
[1778439031075,39.69,81258.12,0.0,-0.97817,2e-05,4.17806]
[1778439036110,39.69,81255.02,0.0,-0.97821,2e-05,4.1702]
[1778439041145,39.69,81251.19,0.0,-0.97827,2e-05,4.16048]
[1778439043162,39.69,81245.92,0.0,-0.97836,2e-05,4.14655]
[1778439044167,39.69,81244.3,0.0,-0.97838,2e-05,4.14235]
[1778439049202,39.7,81244.83,0.0,-0.97837,2e-05,4.14456]
[1778439054237,39.7,81246.94,0.0,-0.97833,2e-05,4.15101]
[1778439059272,39.7,81246.18,0.0,-0.97834,2e-05,4.14977]
[1778439065655,39.7,81248.98,0.0,-0.97828,2e-05,4.15839]
[1778439072363,39.71,81248.98,0.0,-0.97828,2e-05,4.15945]
[1778439081426,39.71,81250.67,0.0,-0.97824,2e-05,4.16534]
[1778439086462,39.71,81249.01,0.0,-0.97826,2e-05,4.1617]
[1778439091496,39.71,81249.76,0.0,-0.97826,2e-05,4.16245]
[1778439097538,39.71,81250.06,0.0,-0.97825,2e-05,4.16429]
[1778439101567,39.72,81240.5,0.0,-0.9784,2e-05,4.1393]
[1778439103583,39.72,81239.27,0.0,-0.97841,2e-05,4.13646]
[1778439108618,39.72,81238.51,0.0,-0.97842,2e-05,4.13556]
[1778439113651,39.72,81235.5,0.0,-0.97846,2e-05,4.12865]
[1778439118686,39.73,81233.4,0.0,-0.97849,2e-05,4.12422]
[1778439124738,39.73,81235.51,0.0,-0.97845,2e-05,4.13127]
[1778439126079,39.73,81240.86,0.0,-0.97836,2e-05,4.14585]
[1778439127758,39.73,81241.14,0.0,-0.97835,2e-05,4.14702]
[1778439134808,39.73,81241.26,0.0,-0.97834,2e-05,4.14872]
[1778439137828,39.73,81246.71,0.0,-0.97825,2e-05,4.16395]
[1778439143870,39.74,81252.2,0.0,-0.97815,2e-05,4.17966]
[1778439147898,39.74,81257.23,0.0,-0.97807,2e-05,4.19381]
[1778439153940,39.74,81258.29,0.0,-0.97805,2e-05,4.19531]
[1778439158975,39.74,81257.93,0.0,-0.97806,2e-05,4.19495]
[1778439161996,39.74,81260.58,0.0,-0.97801,2e-05,4.20243]
[1778439167032,39.74,81257.87,0.0,-0.97805,2e-05,4.19556]
[1778439172067,39.74,81251.98,0.0,-0.97815,2e-05,4.18011]
[1778439177103,39.75,81250.61,0.0,-0.97816,2e-05,4.17698]
[1778439182137,39.75,81256.88,0.0,-0.97806,2e-05,4.19444]
[1778439184151,39.75,81262.28,0.0,-0.97797,2e-05,4.20922]
[1778439189186,39.75,81261.97,0.0,-0.97797,2e-05,4.20863]
[1778439194221,39.75,81255.73,0.0,-0.97807,2e-05,4.19196]
[1778439199257,39.75,81255.04,0.0,-0.97808,2e-05,4.19042]
[1778439204292,39.75,81254.03,0.0,-0.9781,2e-05,4.18802]
[1778439209326,39.75,81254.4,0.0,-0.97809,2e-05,4.18934]
[1778439216375,39.75,81253.88,0.0,-0.97811,2e-05,4.18627]
[1778439221410,39.75,81251.01,0.0,-0.97815,2e-05,4.17883]
[1778439226780,39.75,81251.62,0.0,-0.97814,2e-05,4.18086]
[1778439232488,39.75,81251.04,0.0,-0.97815,2e-05,4.17967]
[1778439237526,39.75,81250.37,0.0,-0.97815,2e-05,4.17818]
[1778439243564,39.76,81250.14,0.0,-0.97816,2e-05,4.17793]
[1778439248599,39.76,81251.09,0.0,-0.97814,2e-05,4.18079]
[1778439253634,39.76,81252.46,0.0,-0.97811,2e-05,4.18476]
[1778439258669,39.76,81252.12,0.0,-0.97812,2e-05,4.18411]
[1778439263706,39.76,81252.03,0.0,-0.97812,2e-05,4.18412]
[1778439265720,39.76,81258.73,0.0,-0.97801,2e-05,4.20233]
[1778439271760,39.76,81259.53,0.0,-0.978,2e-05,4.20244]
[1778439277135,39.76,81258.64,0.0,-0.97802,2e-05,4.2001]
[1778439282837,39.76,81258.58,0.0,-0.97802,2e-05,4.19997]
[1778439287872,39.76,81259.23,0.0,-0.97801,2e-05,4.20172]
[1778439292906,39.76,81261.36,0.0,-0.97797,2e-05,4.20744]
[1778439297943,39.76,81261.4,0.0,-0.97797,2e-05,4.20747]
[1778439305998,39.76,81261.44,0.0,-0.97797,2e-05,4.20745]
[1778439313049,39.76,81261.39,0.0,-0.97798,2e-05,4.20719]
[1778439318084,39.76,81260.61,0.0,-0.97799,2e-05,4.20499]
[1778439327489,39.76,81260.71,0.0,-0.97799,2e-05,4.20511]
[1778439334196,39.76,81260.33,0.0,-0.97801,2e-05,4.20185]
[1778439340242,39.76,81260.02,0.0,-0.97801,2e-05,4.20094]
[1778439343259,39.76,81251.69,0.0,-0.97815,2e-05,4.17838]
[1778439344266,39.76,81249.16,0.0,-0.97819,2e-05,4.17159]
[1778439350308,39.76,81249.69,0.0,-0.97818,2e-05,4.17327]
[1778439357701,39.76,81249.12,0.0,-0.97819,2e-05,4.1721]
[1778439363400,39.76,81247.21,0.0,-0.97822,2e-05,4.1672]
[1778439368436,39.76,81245.15,0.0,-0.97825,2e-05,4.16197]
[1778439373469,39.76,81243.72,0.0,-0.97827,2e-05,4.15849]
[1778439376490,39.76,81240.74,0.0,-0.97832,2e-05,4.15076]
[1778439381525,39.76,81242.34,0.0,-0.97829,2e-05,4.15557]
[1778439387567,39.76,81245.57,0.0,-0.97823,2e-05,4.16486]
[1778439392602,39.76,81242.7,0.0,-0.97828,2e-05,4.15553]
[1778439394616,39.76,81242.17,0.0,-0.97829,2e-05,4.15436]
[1778439401665,39.77,81241.01,0.0,-0.9783,2e-05,4.15229]
[1778439406700,39.77,81248.27,0.0,-0.97818,2e-05,4.17248]
[1778439410727,39.77,81253.46,0.0,-0.97809,2e-05,4.18686]
[1778439418122,39.77,81254.66,0.0,-0.97807,2e-05,4.19069]
[1778439423824,39.77,81257.08,0.0,-0.97803,2e-05,4.19769]
[1778439428855,39.77,81254.84,0.0,-0.97806,2e-05,4.19201]
[1778439433890,39.77,81256.3,0.0,-0.97804,2e-05,4.19631]
[1778439438925,39.77,81256.21,0.0,-0.97804,2e-05,4.1964]
[1778439445975,39.78,81256.03,0.0,-0.97804,2e-05,4.19639]
[1778439456047,39.78,81256.11,0.0,-0.97804,2e-05,4.19515]
[1778439461082,39.78,81255.84,0.0,-0.97804,2e-05,4.19476]
[1778439467124,39.78,81256.14,0.0,-0.97804,2e-05,4.19597]
[1778439472159,39.78,81256.41,0.0,-0.97803,2e-05,4.19703]
[1778439477194,39.78,81255.83,0.0,-0.97804,2e-05,4.19579]
[1778439482228,39.78,81253.27,0.0,-0.97808,2e-05,4.1892]
[1778439487270,39.78,81255.03,0.0,-0.97805,2e-05,4.19434]
[1778439492304,39.78,81258.34,0.0,-0.97799,2e-05,4.2036]
[1778439495326,39.78,81264.4,0.0,-0.97789,2e-05,4.22017]
[1778439497339,39.78,81268.82,0.0,-0.97782,2e-05,4.23222]
[1778439503383,39.78,81268.46,0.0,-0.97782,2e-05,4.23123]
[1778439508416,39.78,81266.72,0.0,-0.97785,2e-05,4.22645]
[1778439514458,39.78,81266.33,0.0,-0.97787,2e-05,4.2232]
[1778439521507,39.78,81266.86,0.0,-0.97786,2e-05,4.22455]
[1778439527551,39.78,81269.68,0.0,-0.97781,2e-05,4.23202]
[1778439532584,39.78,81268.34,0.0,-0.97784,2e-05,4.22815]
[1778439539633,39.78,81267.12,0.0,-0.97786,2e-05,4.22452]
[1778439544669,39.78,81265.89,0.0,-0.97788,2e-05,4.22097]
[1778439551718,39.78,81264.81,0.0,-0.9779,2e-05,4.21775]
[1778439557758,39.78,81265.94,0.0,-0.97788,2e-05,4.22056]
[1778439562795,39.78,81261.37,0.0,-0.97796,2e-05,4.20794]
[1778439564809,39.78,81258.42,0.0,-0.97801,2e-05,4.1999]
[1778439569843,39.78,81260.17,0.0,-0.97798,2e-05,4.20456]
[1778439574881,39.78,81253.77,0.0,-0.9781,2e-05,4.18511]
[1778439579917,39.78,81251.1,0.0,-0.97814,2e-05,4.17809]
[1778439584952,39.78,81250.14,0.0,-0.97815,2e-05,4.17572]
[1778439590993,39.78,81249.89,0.0,-0.97816,2e-05,4.17533]
[1778439596028,39.78,81249.81,0.0,-0.97816,2e-05,4.17542]
[1778439601068,39.78,81251.87,0.0,-0.97812,2e-05,4.18128]
[1778439606099,39.78,81251.24,0.0,-0.97813,2e-05,4.17989]
[1778439611134,39.78,81256.81,0.0,-0.97804,2e-05,4.19518]
[1778439616169,39.78,81251.22,0.0,-0.97813,2e-05,4.18024]
[1778439618183,39.78,81250.67,0.0,-0.97814,2e-05,4.17887]
[1778439623219,39.78,81249.03,0.0,-0.97816,2e-05,4.1748]
[1778439628253,39.78,81249.24,0.0,-0.97815,2e-05,4.17575]
[1778439633288,39.79,81244.21,0.0,-0.97824,2e-05,4.16053]
[1778439638323,39.79,81245.82,0.0,-0.97821,2e-05,4.16542]
[1778439643363,39.79,81247.41,0.0,-0.97819,2e-05,4.17025]
[1778439648393,39.79,81247.21,0.0,-0.97818,2e-05,4.17028]
[1778439653428,39.79,81243.22,0.0,-0.97825,2e-05,4.16019]
[1778439657460,39.79,81233.34,0.0,-0.9784,2e-05,4.13426]
[1778439658467,39.79,81230.7,0.0,-0.97845,2e-05,4.12738]
[1778439661489,39.79,81225.2,0.0,-0.97853,2e-05,4.11331]
[1778439667540,39.8,81226.05,0.0,-0.97851,2e-05,4.11696]
[1778439669880,39.8,81216.67,0.0,-0.97866,2e-05,4.09247]
[1778439675588,39.8,81213.21,0.0,-0.9787,2e-05,4.08492]
[1778439679668,39.8,81206.13,0.0,-0.97881,2e-05,4.06727]
[1778439680626,39.81,81207.24,0.0,-0.97879,2e-05,4.0708]
[1778439681632,39.81,81214.85,0.0,-0.97866,2e-05,4.09124]
[1778439686667,39.81,81212.49,0.0,-0.97869,2e-05,4.08606]
[1778439691702,39.81,81206.73,0.0,-0.97879,2e-05,4.07011]
[1778439696737,39.82,81208.5,0.0,-0.97875,2e-05,4.07637]
[1778439701773,39.82,81208.51,0.0,-0.97874,2e-05,4.07803]
[1778439706807,39.82,81210.9,0.0,-0.97869,2e-05,4.08603]
[1778439708822,39.83,81203.71,0.0,-0.9788,2e-05,4.06769]
[1778439713858,39.83,81207.33,0.0,-0.97873,2e-05,4.07906]
[1778439719899,39.83,81205.19,0.0,-0.97876,2e-05,4.07546]
[1778439724935,39.84,81201.49,0.0,-0.9788,2e-05,4.06737]
[1778439726949,39.84,81186.76,0.0,-0.97903,2e-05,4.0293]
[1778439727956,39.84,81180.96,0.0,-0.97912,2e-05,4.01451]
[1778439728972,39.84,81180.94,0.0,-0.97912,2e-05,4.01488]
[1778439734001,39.85,81169.24,0.0,-0.97929,2e-05,3.9865]
[1778439735018,39.85,81166.06,0.0,-0.97934,2e-05,3.97869]
[1778439737026,39.85,81158.75,0.0,-0.97945,2e-05,3.9607]
[1778439738036,39.85,81158.11,0.0,-0.97945,2e-05,3.95955]
[1778439740381,39.86,81164.56,0.0,-0.97934,2e-05,3.97779]
[1778439743071,39.86,81167.27,0.0,-0.97929,2e-05,3.98579]
[1778439747099,39.86,81172.29,0.0,-0.97921,2e-05,4.00065]
[1778439752135,39.87,81171.83,0.0,-0.97921,2e-05,3.99955]
[1778439757171,39.87,81168.47,0.0,-0.97925,2e-05,3.99295]
[1778439759185,39.87,81161.23,0.0,-0.97936,2e-05,3.97502]
[1778439760521,39.88,81154.65,0.0,-0.97945,2e-05,3.95892]
[1778439764219,39.88,81153.36,0.0,-0.97946,2e-05,3.95754]
[1778439769255,39.89,81156.95,0.0,-0.97939,2e-05,3.96931]
[1778439774292,39.89,81158.54,0.0,-0.97935,2e-05,3.97585]
[1778439777310,39.9,81166.39,0.0,-0.97922,2e-05,3.99767]
[1778439778317,39.9,81172.9,0.0,-0.97911,2e-05,4.01509]
[1778439780661,39.9,81173.6,0.0,-0.9791,2e-05,4.01774]
[1778439786375,39.9,81173.03,0.0,-0.97909,2e-05,4.01867]
[1778439788387,39.91,81165.56,0.0,-0.9792,2e-05,3.99998]
[1778439789394,39.91,81171.56,0.0,-0.97911,2e-05,4.01606]
[1778439790731,39.91,81180.3,0.0,-0.97897,2e-05,4.03934]
[1778439791409,39.91,81180.3,0.0,-0.97897,2e-05,4.03971]
[1778439793423,39.91,81186.6,0.0,-0.97886,2e-05,4.05698]
[1778439794429,39.91,81192.26,0.0,-0.97877,2e-05,4.07222]
[1778439795442,39.91,81192.07,0.0,-0.97877,2e-05,4.07202]
[1778439798458,39.91,81194.25,0.0,-0.97873,2e-05,4.07863]
[1778439803491,39.92,81197.81,0.0,-0.97866,2e-05,4.08939]
[1778439808526,39.92,81199.51,0.0,-0.97863,2e-05,4.09516]
[1778439813562,39.92,81197.4,0.0,-0.97867,2e-05,4.0887]
[1778439819604,39.93,81200.5,0.0,-0.97861,2e-05,4.09835]
[1778439824640,39.93,81199.77,0.0,-0.97861,2e-05,4.09755]
[1778439829676,39.93,81198.39,0.0,-0.97863,2e-05,4.09496]
[1778439834716,39.93,81191.9,0.0,-0.97872,2e-05,4.0789]
[1778439836729,39.94,81190.02,0.0,-0.97875,2e-05,4.07443]
[1778439841765,39.94,81190.58,0.0,-0.97874,2e-05,4.07712]
[1778439846800,39.94,81189.41,0.0,-0.97875,2e-05,4.07524]
[1778439851836,39.94,81188.08,0.0,-0.97876,2e-05,4.07294]
[1778439856870,39.95,81186.92,0.0,-0.97877,2e-05,4.0711]
[1778439860898,39.95,81195.64,0.0,-0.97863,2e-05,4.09511]
[1778439861906,39.95,81193.64,0.0,-0.97866,2e-05,4.09002]
[1778439865933,39.95,81189.5,0.0,-0.97872,2e-05,4.07995]
[1778439871308,39.95,81191.37,0.0,-0.97869,2e-05,4.08421]
[1778439877011,39.96,81196.7,0.0,-0.9786,2e-05,4.09949]
[1778439882046,39.96,81197.86,0.0,-0.97857,2e-05,4.10372]
[1778439887082,39.96,81200.61,0.0,-0.97852,2e-05,4.11217]
[1778439892116,39.97,81203.31,0.0,-0.97847,2e-05,4.12047]
[1778439897151,39.97,81202.02,0.0,-0.97848,2e-05,4.11812]
[1778439902195,39.97,81200.3,0.0,-0.9785,2e-05,4.11463]
[1778439907228,39.97,81203.22,0.0,-0.97845,2e-05,4.12341]
[1778439913270,39.98,81201.77,0.0,-0.97847,2e-05,4.1207]
[1778439915285,39.98,81208.32,0.0,-0.97836,2e-05,4.13853]
[1778439916291,39.98,81215.28,0.0,-0.97825,2e-05,4.15729]
[1778439917297,39.98,81215.0,0.0,-0.97825,2e-05,4.15667]
[1778439924347,39.98,81217.28,0.0,-0.97821,2e-05,4.16377]
[1778439925354,39.98,81222.96,0.0,-0.97811,2e-05,4.17915]
[1778439931729,39.98,81225.46,0.0,-0.97808,2e-05,4.18463]
[1778439937439,39.98,81227.98,0.0,-0.97803,2e-05,4.19216]
[1778439939453,39.98,81236.09,0.0,-0.9779,2e-05,4.21428]
[1778439944488,39.98,81240.17,0.0,-0.97783,2e-05,4.22576]
[1778439949523,39.99,81244.28,0.0,-0.97776,2e-05,4.23727]
[1778439954558,39.99,81249.25,0.0,-0.97767,2e-05,4.25108]
[1778439959592,39.99,81251.54,0.0,-0.97763,2e-05,4.25752]
[1778439966642,39.99,81248.15,0.0,-0.97769,2e-05,4.24864]
[1778439972018,39.99,81245.63,0.0,-0.97773,2e-05,4.24209]
[1778439973691,39.99,81252.0,0.0,-0.97762,2e-05,4.25956]
[1778439974699,39.99,81249.5,0.0,-0.97766,2e-05,4.25278]
[1778439977722,39.99,81241.79,0.0,-0.97779,2e-05,4.23201]
[1778439979735,39.99,81237.44,0.0,-0.97786,2e-05,4.2204]
[1778439983762,39.99,81232.12,0.0,-0.97794,2e-05,4.20643]
[1778439988798,39.99,81226.42,0.0,-0.97803,2e-05,4.19166]
[1778439993833,39.99,81224.33,0.0,-0.97807,2e-05,4.18458]
[1778439998868,40.0,81221.28,0.0,-0.97812,2e-05,4.17707]
[1778440003903,40.0,81220.88,0.0,-0.97812,2e-05,4.17666]
[1778440005917,40.0,81233.28,0.0,-0.97792,2e-05,4.21029]
[1778440006925,40.0,81233.49,0.0,-0.97791,2e-05,4.21092]
[1778440011959,40.0,81234.77,0.0,-0.97789,2e-05,4.21472]
[1778440016997,40.0,81237.01,0.0,-0.97785,2e-05,4.2211]
[1778440022033,40.0,81238.04,0.0,-0.97783,2e-05,4.22418]
[1778440027069,40.0,81239.4,0.0,-0.97781,2e-05,4.22815]
[1778440032103,40.0,81238.21,0.0,-0.97783,2e-05,4.22521]
[1778440038145,40.0,81238.6,0.0,-0.97782,2e-05,4.22665]
[1778440044187,40.0,81239.46,0.0,-0.9778,2e-05,4.22936]
[1778440051237,40.0,81240.59,0.0,-0.97779,2e-05,4.23072]
[1778440056274,40.0,81240.88,0.0,-0.97778,2e-05,4.23181]
[1778440062315,40.01,81241.22,0.0,-0.97778,2e-05,4.23312]
[1778440071378,40.01,81239.05,0.0,-0.97781,2e-05,4.2279]
[1778440081448,40.01,81240.44,0.0,-0.97778,2e-05,4.23237]
[1778440086487,40.01,81241.55,0.0,-0.97776,2e-05,4.23571]
[1778440089509,40.01,81246.77,0.0,-0.97767,2e-05,4.25005]
[1778440094546,40.01,81248.93,0.0,-0.97763,2e-05,4.25618]
[1778440100583,40.01,81249.92,0.0,-0.97762,2e-05,4.25912]
[1778440106625,40.01,81251.5,0.0,-0.97759,2e-05,4.26371]
[1778440113006,40.01,81252.0,0.0,-0.97759,2e-05,4.26319]
[1778440119719,40.01,81253.51,0.0,-0.97756,2e-05,4.2676]
[1778440124753,40.01,81256.34,0.0,-0.97751,2e-05,4.27553]
[1778440129788,40.01,81258.05,0.0,-0.97748,2e-05,4.28033]
[1778440134822,40.01,81257.19,0.0,-0.9775,2e-05,4.27808]
[1778440136838,40.01,81263.61,0.0,-0.97739,2e-05,4.29568]
[1778440137843,40.01,81268.16,0.0,-0.97731,2e-05,4.30815]
[1778440139858,40.01,81271.0,0.0,-0.97727,2e-05,4.31586]
[1778440144893,40.01,81268.28,0.0,-0.97731,2e-05,4.30808]
[1778440149928,40.01,81267.51,0.0,-0.97733,2e-05,4.30558]
[1778440154963,40.01,81272.09,0.0,-0.97725,2e-05,4.31772]
[1778440156976,40.01,81277.41,0.0,-0.97717,2e-05,4.33214]
[1778440158990,40.01,81280.15,0.0,-0.97712,2e-05,4.3394]
[1778440164028,40.01,81278.35,0.0,-0.97716,2e-05,4.33363]
[1778440169060,40.01,81285.38,0.0,-0.97704,2e-05,4.35222]
[1778440171075,40.0,81292.84,0.0,-0.97693,2e-05,4.37032]
[1778440173431,40.0,81297.03,0.0,-0.97686,2e-05,4.38149]
[1778440180139,40.0,81294.74,0.0,-0.97691,2e-05,4.37337]
[1778440185173,40.0,81296.92,0.0,-0.97688,2e-05,4.3782]
[1778440190208,39.99,81295.24,0.0,-0.97692,2e-05,4.37232]
[1778440195243,39.99,81299.31,0.0,-0.97686,2e-05,4.38242]
[1778440200279,39.99,81300.9,0.0,-0.97684,2e-05,4.38558]
[1778440205313,39.99,81304.88,0.0,-0.97678,2e-05,4.39541]
[1778440211355,39.98,81304.28,0.0,-0.9768,2e-05,4.39216]
[1778440216392,39.98,81302.1,0.0,-0.97684,2e-05,4.38481]
[1778440221426,39.98,81304.26,0.0,-0.97681,2e-05,4.38953]
[1778440226463,39.97,81303.5,0.0,-0.97683,2e-05,4.38609]
[1778440231498,39.97,81302.03,0.0,-0.97688,2e-05,4.37851]
[1778440237539,39.97,81301.99,0.0,-0.97689,2e-05,4.37688]
[1778440242576,39.96,81303.2,0.0,-0.97688,2e-05,4.37899]
[1778440247612,39.96,81304.36,0.0,-0.97686,2e-05,4.38098]
[1778440252648,39.96,81307.45,0.0,-0.97682,2e-05,4.38832]
[1778440253993,39.96,81314.79,0.0,-0.9767,2e-05,4.40828]
[1778440257681,39.96,81320.51,0.0,-0.9766,2e-05,4.42339]
[1778440258688,39.95,81321.28,0.0,-0.97659,2e-05,4.42522]
[1778440260704,39.95,81340.14,0.0,-0.97627,2e-05,4.47769]
[1778440261709,39.95,81343.8,0.0,-0.97621,2e-05,4.48773]
[1778440265737,39.95,81344.17,0.0,-0.97621,2e-05,4.48741]
[1778440268757,39.95,81335.55,0.0,-0.97637,2e-05,4.46198]
[1778440270773,39.95,81336.07,0.0,-0.97636,2e-05,4.4628]
[1778440275807,39.94,81336.63,0.0,-0.97636,2e-05,4.46249]
[1778440280842,39.94,81337.45,0.0,-0.97636,2e-05,4.46321]
[1778440285877,39.93,81332.55,0.0,-0.97645,2e-05,4.44782]
[1778440290911,39.93,81336.43,0.0,-0.9764,2e-05,4.45733]
[1778440294288,39.93,81350.95,0.0,-0.97616,2e-05,4.49536]
[1778440294940,39.93,81350.95,0.0,-0.97616,2e-05,4.49502]
[1778440299975,39.92,81349.14,0.0,-0.9762,2e-05,4.48815]
[1778440305016,39.92,81348.53,0.0,-0.97622,2e-05,4.48471]
[1778440310045,39.92,81348.05,0.0,-0.97624,2e-05,4.48165]
[1778440316087,39.91,81347.43,0.0,-0.97627,2e-05,4.47788]
[1778440322129,39.91,81346.85,0.0,-0.97629,2e-05,4.47425]
[1778440333205,39.9,81346.93,0.0,-0.97631,2e-05,4.47084]
[1778440338242,39.9,81346.25,0.0,-0.97633,2e-05,4.46729]
[1778440343276,39.89,81345.47,0.0,-0.97636,2e-05,4.46346]
[1778440350325,39.89,81344.86,0.0,-0.97638,2e-05,4.45951]
[1778440356366,39.88,81344.44,0.0,-0.97641,2e-05,4.45428]
[1778440361401,39.88,81345.97,0.0,-0.97639,2e-05,4.45709]
[1778440366437,39.88,81344.64,0.0,-0.97643,2e-05,4.45181]
[1778440371472,39.87,81345.23,0.0,-0.97643,2e-05,4.45197]
[1778440376507,39.87,81344.75,0.0,-0.97644,2e-05,4.44915]
[1778440377514,39.87,81339.42,0.0,-0.97654,2e-05,4.43383]
[1778440378521,39.87,81336.77,0.0,-0.97659,2e-05,4.42611]
[1778440382549,39.87,81336.32,0.0,-0.9766,2e-05,4.42387]
[1778440387585,39.86,81348.15,0.0,-0.9764,2e-05,4.45599]
[1778440388592,39.86,81350.91,0.0,-0.97636,2e-05,4.46351]
[1778440394634,39.86,81351.6,0.0,-0.97636,2e-05,4.46371]
[1778440400677,39.86,81351.81,0.0,-0.97636,2e-05,4.46258]
[1778440407725,39.85,81354.15,0.0,-0.97633,2e-05,4.4672]
[1778440412760,39.85,81355.55,0.0,-0.97633,2e-05,4.46753]
[1778440419809,39.84,81356.23,0.0,-0.97633,2e-05,4.46748]
[1778440425204,39.84,81355.74,0.0,-0.97635,2e-05,4.46441]
[1778440435274,39.83,81356.2,0.0,-0.97636,2e-05,4.46298]
[1778440441964,39.83,81356.62,0.0,-0.97636,2e-05,4.4623]
[1778440448011,39.83,81356.85,0.0,-0.97637,2e-05,4.46138]
[1778440455414,39.82,81357.25,0.0,-0.97637,2e-05,4.4607]
[1778440465484,39.82,81357.51,0.0,-0.97638,2e-05,4.45893]
[1778440470160,39.81,81363.29,0.0,-0.97629,2e-05,4.47404]
[1778440475556,39.81,81363.55,0.0,-0.97631,2e-05,4.47124]
[1778440481244,39.81,81373.07,0.0,-0.97615,2e-05,4.49673]
[1778440482244,39.81,81374.06,0.0,-0.97613,2e-05,4.49925]
[1778440484258,39.81,81366.98,0.0,-0.97626,2e-05,4.4785]
[1778440485628,39.8,81364.74,0.0,-0.9763,2e-05,4.47188]
[1778440490300,39.8,81359.12,0.0,-0.97641,2e-05,4.45471]
[1778440495698,39.8,81358.69,0.0,-0.97642,2e-05,4.45232]
[1778440501378,39.8,81357.82,0.0,-0.97645,2e-05,4.44851]
[1778440506413,39.79,81356.48,0.0,-0.97648,2e-05,4.44363]
[1778440511449,39.79,81351.28,0.0,-0.97657,2e-05,4.42795]
[1778440516486,39.79,81351.86,0.0,-0.97657,2e-05,4.42865]
[1778440521521,39.79,81352.1,0.0,-0.97657,2e-05,4.4284]
[1778440528571,39.78,81352.37,0.0,-0.97658,2e-05,4.42785]
[1778440532598,39.78,81359.22,0.0,-0.97647,2e-05,4.44424]
[1778440533606,39.78,81364.56,0.0,-0.97638,2e-05,4.45914]
[1778440534613,39.78,81368.38,0.0,-0.97631,2e-05,4.46973]
[1778440537634,39.78,81369.21,0.0,-0.97631,2e-05,4.47129]
[1778440542669,39.78,81371.71,0.0,-0.97627,2e-05,4.47701]
[1778440545690,39.78,81378.11,0.0,-0.97616,2e-05,4.49436]
[1778440549718,39.77,81384.16,0.0,-0.97606,2e-05,4.51038]
[1778440551732,39.77,81387.55,0.0,-0.97601,2e-05,4.5194]
[1778440554753,39.77,81401.78,0.0,-0.97575,2e-05,4.56024]
[1778440555760,39.77,81407.81,0.0,-0.97564,2e-05,4.57825]
[1778440556767,39.77,81407.63,0.0,-0.97564,2e-05,4.57831]
[1778440561804,39.78,81411.43,0.0,-0.97556,2e-05,4.59221]
[1778440566836,39.79,81415.8,0.0,-0.97546,2e-05,4.60773]
[1778440571871,39.79,81421.24,0.0,-0.97534,2e-05,4.62632]
[1778440576272,39.8,81429.23,0.0,-0.97518,2e-05,4.65227]
[1778440580935,39.8,81430.44,0.0,-0.97516,2e-05,4.65573]
[1778440582949,39.8,81436.47,0.0,-0.97504,2e-05,4.67434]
[1778440584967,39.8,81455.25,0.0,-0.9747,2e-05,4.72948]
[1778440586344,39.8,81463.69,0.0,-0.97454,2e-05,4.75482]
[1778440592014,39.8,81462.35,0.0,-0.97457,2e-05,4.74915]
[1778440597049,39.8,81460.67,0.0,-0.97459,2e-05,4.74579]
[1778440600085,39.81,81454.93,0.0,-0.97469,2e-05,4.7298]
[1778440603096,39.81,81449.44,0.0,-0.97479,2e-05,4.71502]
[1778440608134,39.81,81444.99,0.0,-0.97485,2e-05,4.70384]
[1778440612163,39.82,81437.93,0.0,-0.97497,2e-05,4.68465]
[1778440613168,39.82,81436.16,0.0,-0.975,2e-05,4.67987]
[1778440618202,39.81,81436.3,0.0,-0.97502,2e-05,4.67731]
[1778440623236,39.81,81433.06,0.0,-0.97507,2e-05,4.66902]
[1778440628272,39.81,81428.15,0.0,-0.97518,2e-05,4.65183]
[1778440631296,39.81,81417.99,0.0,-0.97537,2e-05,4.62062]
[1778440632300,39.8,81413.12,0.0,-0.97547,2e-05,4.60598]
[1778440634315,39.8,81411.02,0.0,-0.97551,2e-05,4.59896]
[1778440636694,39.8,81405.76,0.0,-0.97561,2e-05,4.58281]
[1778440642371,39.79,81401.18,0.0,-0.97571,2e-05,4.56692]
[1778440644384,39.79,81413.61,0.0,-0.97549,2e-05,4.60196]
[1778440645392,39.79,81414.04,0.0,-0.97549,2e-05,4.60271]
[1778440650427,39.79,81412.62,0.0,-0.97553,2e-05,4.59604]
[1778440655461,39.78,81412.91,0.0,-0.97555,2e-05,4.59208]
[1778440660496,39.77,81411.42,0.0,-0.97559,2e-05,4.5852]
[1778440666904,39.77,81409.64,0.0,-0.97565,2e-05,4.57699]
[1778440673588,39.76,81410.06,0.0,-0.97566,2e-05,4.57468]
[1778440676974,39.76,81415.19,0.0,-0.97558,2e-05,4.58802]
[1778440682650,39.75,81415.36,0.0,-0.97559,2e-05,4.58645]
[1778440686679,39.75,81409.67,0.0,-0.9757,2e-05,4.56901]
[1778440693729,39.74,81412.67,0.0,-0.97566,2e-05,4.57535]
[1778440698763,39.74,81415.74,0.0,-0.97562,2e-05,4.58184]
[1778440703799,39.73,81417.52,0.0,-0.9756,2e-05,4.58464]
[1778440708833,39.73,81420.28,0.0,-0.97557,2e-05,4.59029]
[1778440714875,39.72,81421.99,0.0,-0.97556,2e-05,4.5902]
[1778440723938,39.71,81423.71,0.0,-0.97556,2e-05,4.59107]
[1778440728977,39.71,81425.2,0.0,-0.97555,2e-05,4.59312]
[1778440734008,39.7,81431.84,0.0,-0.97544,2e-05,4.61016]
[1778440735018,39.7,81445.09,0.0,-0.9752,2e-05,4.64835]
[1778440736023,39.7,81445.0,0.0,-0.9752,2e-05,4.64857]
[1778440741062,39.7,81443.65,0.0,-0.97524,2e-05,4.64191]
[1778440746099,39.69,81442.96,0.0,-0.97527,2e-05,4.63725]
[1778440747465,39.69,81436.5,0.0,-0.9754,2e-05,4.61734]
[1778440749120,39.69,81431.62,0.0,-0.97549,2e-05,4.60264]
[1778440751135,39.69,81426.93,0.0,-0.97558,2e-05,4.5881]
[1778440757535,39.68,81428.17,0.0,-0.97558,2e-05,4.58858]
[1778440764225,39.67,81429.34,0.0,-0.97557,2e-05,4.58931]
[1778440769263,39.67,81430.14,0.0,-0.97557,2e-05,4.58897]
[1778440775302,39.66,81429.18,0.0,-0.97562,2e-05,4.58134]
[1778440780337,39.66,81428.8,0.0,-0.97564,2e-05,4.57812]
[1778440784365,39.65,81424.24,0.0,-0.97573,2e-05,4.56331]
[1778440791414,39.65,81421.09,0.0,-0.97581,2e-05,4.55152]
[1778440797815,39.64,81415.69,0.0,-0.97592,2e-05,4.5337]
[1778440803514,39.64,81415.51,0.0,-0.97593,2e-05,4.53095]
[1778440809557,39.63,81415.74,0.0,-0.97594,2e-05,4.5294]
[1778440816604,39.63,81419.1,0.0,-0.9759,2e-05,4.53652]
[1778440821641,39.62,81419.96,0.0,-0.9759,2e-05,4.53719]
[1778440826675,39.62,81419.86,0.0,-0.97591,2e-05,4.53518]
[1778440833724,39.62,81416.96,0.0,-0.97599,2e-05,4.52223]
[1778440838099,39.61,81409.69,0.0,-0.97612,2e-05,4.50002]
[1778440843794,39.61,81409.22,0.0,-0.97614,2e-05,4.4967]
[1778440848829,39.6,81407.94,0.0,-0.97618,2e-05,4.49137]
[1778440853865,39.6,81406.56,0.0,-0.97621,2e-05,4.48574]
[1778440860914,39.6,81405.27,0.0,-0.97625,2e-05,4.47972]
[1778440866956,39.59,81405.55,0.0,-0.97626,2e-05,4.47848]
[1778440872998,39.59,81406.65,0.0,-0.97625,2e-05,4.47959]
[1778440879040,39.58,81407.9,0.0,-0.97624,2e-05,4.48112]
[1778440880046,39.58,81415.28,0.0,-0.97611,2e-05,4.50191]
[1778440885082,39.58,81419.44,0.0,-0.97605,2e-05,4.51198]
[1778440890122,39.57,81417.34,0.0,-0.9761,2e-05,4.50408]
[1778440896166,39.57,81416.92,0.0,-0.97613,2e-05,4.49849]
[1778440901199,39.56,81413.7,0.0,-0.9762,2e-05,4.48752]
[1778440906239,39.56,81413.76,0.0,-0.97621,2e-05,4.486]
[1778440907254,39.56,81405.85,0.0,-0.97635,2e-05,4.46306]
[1778440908597,39.56,81396.39,0.0,-0.97652,2e-05,4.43558]
[1778440910271,39.56,81394.24,0.0,-0.97656,2e-05,4.42924]
[1778440914299,39.56,81401.24,0.0,-0.97644,2e-05,4.44823]
[1778440919333,39.55,81399.69,0.0,-0.97648,2e-05,4.44267]
[1778440924368,39.55,81401.54,0.0,-0.97645,2e-05,4.4468]
[1778440929406,39.55,81400.39,0.0,-0.97648,2e-05,4.44203]
[1778440935445,39.54,81400.89,0.0,-0.97648,2e-05,4.44195]
[1778440941487,39.54,81401.71,0.0,-0.97648,2e-05,4.44274]
[1778440944508,39.54,81407.3,0.0,-0.97639,2e-05,4.45785]
[1778440948876,39.54,81408.29,0.0,-0.97638,2e-05,4.45948]
[1778440954586,39.53,81408.76,0.0,-0.97639,2e-05,4.45683]
[1778440959614,39.53,81408.84,0.0,-0.9764,2e-05,4.4556]
[1778440964649,39.53,81409.05,0.0,-0.9764,2e-05,4.45475]
[1778440971698,39.52,81410.76,0.0,-0.97639,2e-05,4.45758]
[1778440977740,39.52,81410.69,0.0,-0.9764,2e-05,4.45564]
[1778440982776,39.52,81410.76,0.0,-0.97641,2e-05,4.45441]
[1778440987815,39.51,81423.92,0.0,-0.97618,2e-05,4.49061]
[1778440989159,39.51,81434.08,0.0,-0.976,2e-05,4.51948]
[1778440991842,39.51,81437.51,0.0,-0.97595,2e-05,4.52828]
[1778440996878,39.5,81442.22,0.0,-0.97588,2e-05,4.54]
[1778441001913,39.5,81444.4,0.0,-0.97585,2e-05,4.5445]
[1778441006948,39.5,81447.81,0.0,-0.9758,2e-05,4.5526]
[1778441011982,39.49,81450.44,0.0,-0.97577,2e-05,4.55625]
[1778441019369,39.5,81453.15,0.0,-0.97571,2e-05,4.5658]
[1778441026091,39.51,81455.43,0.0,-0.97564,2e-05,4.57715]
[1778441032135,39.52,81457.96,0.0,-0.97557,2e-05,4.58853]
[1778441035154,39.52,81467.72,0.0,-0.97538,2e-05,4.61964]
[1778441036161,39.52,81474.63,0.0,-0.97525,2e-05,4.63991]
[1778441037168,39.52,81473.75,0.0,-0.97526,2e-05,4.6379]
[1778441043210,39.53,81472.1,0.0,-0.97527,2e-05,4.63658]
[1778441047238,39.54,81466.3,0.0,-0.97536,2e-05,4.62192]
[1778441051267,39.54,81457.37,0.0,-0.97551,2e-05,4.59823]
[1778441052274,39.54,81456.32,0.0,-0.97553,2e-05,4.5958]
[1778441057309,39.55,81454.05,0.0,-0.97555,2e-05,4.59239]
[1778441062344,39.56,81454.49,0.0,-0.97552,2e-05,4.59693]
[1778441066378,39.56,81461.65,0.0,-0.97537,2e-05,4.62042]
[1778441067380,39.56,81471.23,0.0,-0.97519,2e-05,4.64913]
[1778441068385,39.57,81468.91,0.0,-0.97523,2e-05,4.64346]
[1778441069730,39.57,81463.23,0.0,-0.97533,2e-05,4.6274]
[1778441075435,39.57,81465.25,0.0,-0.97528,2e-05,4.63402]
[1778441080470,39.58,81464.1,0.0,-0.97529,2e-05,4.63352]
[1778441085507,39.59,81464.23,0.0,-0.97527,2e-05,4.63672]
[1778441090544,39.59,81462.55,0.0,-0.97528,2e-05,4.63458]
[1778441095577,39.6,81462.08,0.0,-0.97527,2e-05,4.63595]
[1778441101620,39.61,81461.63,0.0,-0.97525,2e-05,4.63842]
[1778441106658,39.61,81466.15,0.0,-0.97515,2e-05,4.65432]
[1778441110683,39.62,81468.18,0.0,-0.9751,2e-05,4.66226]
[1778441115720,39.62,81472.0,0.0,-0.97502,2e-05,4.67588]
[1778441120080,39.62,81464.85,0.0,-0.97514,2e-05,4.65668]
[1778441121760,39.63,81465.75,0.0,-0.97512,2e-05,4.6603]
[1778441126795,39.63,81469.41,0.0,-0.97503,2e-05,4.67347]
[1778441131829,39.64,81473.72,0.0,-0.97495,2e-05,4.68621]
[1778441136865,39.64,81475.18,0.0,-0.97491,2e-05,4.69273]
[1778441141900,39.65,81474.88,0.0,-0.9749,2e-05,4.69401]
[1778441146936,39.65,81473.6,0.0,-0.97491,2e-05,4.69235]
[1778441151971,39.66,81471.82,0.0,-0.97493,2e-05,4.68923]
[1778441157006,39.66,81472.19,0.0,-0.97491,2e-05,4.69243]
[1778441160360,39.66,81459.63,0.0,-0.97513,2e-05,4.65674]
[1778441161034,39.66,81459.63,0.0,-0.97513,2e-05,4.6572]
[1778441166070,39.67,81458.28,0.0,-0.97514,2e-05,4.65562]
[1778441169090,39.67,81448.61,0.0,-0.97531,2e-05,4.62875]
[1778441170433,39.67,81444.45,0.0,-0.97538,2e-05,4.61712]
[1778441171124,39.68,81444.45,0.0,-0.97537,2e-05,4.61821]
[1778441177166,39.68,81443.55,0.0,-0.97537,2e-05,4.61841]
[1778441182202,39.69,81446.07,0.0,-0.97531,2e-05,4.62858]
[1778441186231,39.69,81440.07,0.0,-0.9754,2e-05,4.61336]
[1778441189252,39.69,81432.96,0.0,-0.97553,2e-05,4.59343]
[1778441190258,39.7,81436.72,0.0,-0.97545,2e-05,4.60498]
[1778441192272,39.7,81443.4,0.0,-0.97534,2e-05,4.6234]
[1778441193279,39.7,81446.44,0.0,-0.97528,2e-05,4.63285]
[1778441198316,39.71,81452.46,0.0,-0.97515,2e-05,4.65323]
[1778441199322,39.71,81455.87,0.0,-0.97508,2e-05,4.66375]
[1778441203350,39.71,81458.0,0.0,-0.97503,2e-05,4.67201]
[1778441209392,39.72,81459.7,0.0,-0.97498,2e-05,4.67994]
[1778441214427,39.72,81460.43,0.0,-0.97495,2e-05,4.68446]
[1778441216452,39.72,81467.69,0.0,-0.97481,2e-05,4.70679]
[1778441221478,39.73,81466.92,0.0,-0.97482,2e-05,4.70665]
[1778441226512,39.73,81465.27,0.0,-0.97483,2e-05,4.70388]
[1778441231549,39.74,81465.2,0.0,-0.97482,2e-05,4.70574]
[1778441238597,39.74,81464.29,0.0,-0.97482,2e-05,4.70587]
[1778441243632,39.75,81462.93,0.0,-0.97483,2e-05,4.70384]
[1778441251006,39.76,81464.76,0.0,-0.97479,2e-05,4.70997]
[1778441257731,39.76,81464.75,0.0,-0.97478,2e-05,4.71209]
[1778441262767,39.76,81467.8,0.0,-0.97471,2e-05,4.72316]
[1778441267801,39.77,81468.2,0.0,-0.97469,2e-05,4.72602]
[1778441271146,39.77,81458.57,0.0,-0.97486,2e-05,4.69856]
[1778441271829,39.77,81458.57,0.0,-0.97486,2e-05,4.69891]
[1778441273843,39.77,81458.4,0.0,-0.97486,2e-05,4.69918]
[1778441279886,39.78,81458.7,0.0,-0.97484,2e-05,4.70242]
[1778441283914,39.78,81465.87,0.0,-0.97469,2e-05,4.7252]
[1778441288950,39.79,81460.86,0.0,-0.97477,2e-05,4.7123]
[1778441291288,39.79,81459.59,0.0,-0.97479,2e-05,4.70936]
[1778441297006,39.79,81461.37,0.0,-0.97474,2e-05,4.71709]
[1778441302041,39.79,81462.71,0.0,-0.97474,2e-05,4.71797]
[1778441307076,39.78,81465.82,0.0,-0.9747,2e-05,4.72408]
[1778441310096,39.78,81472.94,0.0,-0.97458,2e-05,4.74331]
[1778441313120,39.77,81478.27,0.0,-0.97451,2e-05,4.7549]
[1778441318160,39.77,81476.93,0.0,-0.97455,2e-05,4.74858]
[1778441323190,39.76,81477.43,0.0,-0.97456,2e-05,4.74673]
[1778441328226,39.75,81477.15,0.0,-0.97458,2e-05,4.74259]
[1778441333261,39.75,81476.81,0.0,-0.9746,2e-05,4.73934]
[1778441339303,39.74,81476.84,0.0,-0.97462,2e-05,4.73754]
[1778441344338,39.74,81478.23,0.0,-0.9746,2e-05,4.74043]
[1778441349373,39.74,81475.19,0.0,-0.97465,2e-05,4.73223]
[1778441354408,39.75,81478.41,0.0,-0.97458,2e-05,4.74362]
[1778441359442,39.75,81476.04,0.0,-0.97462,2e-05,4.73629]
[1778441364478,39.74,81475.71,0.0,-0.97465,2e-05,4.73193]
[1778441369513,39.73,81475.92,0.0,-0.97467,2e-05,4.72919]
[1778441374548,39.73,81478.71,0.0,-0.97462,2e-05,4.73692]
[1778441379583,39.73,81475.86,0.0,-0.97467,2e-05,4.72814]
[1778441384618,39.73,81475.46,0.0,-0.9747,2e-05,4.72359]
[1778441389653,39.72,81475.43,0.0,-0.97472,2e-05,4.72017]
[1778441394688,39.71,81475.24,0.0,-0.97475,2e-05,4.71628]
[1778441401737,39.7,81474.89,0.0,-0.97478,2e-05,4.71063]
[1778441406772,39.69,81475.07,0.0,-0.9748,2e-05,4.70789]
[1778441412132,39.69,81474.64,0.0,-0.97483,2e-05,4.70273]
[1778441418859,39.68,81474.32,0.0,-0.97486,2e-05,4.69794]
[1778441423895,39.67,81470.51,0.0,-0.97496,2e-05,4.68355]
[1778441428929,39.67,81469.9,0.0,-0.97497,2e-05,4.68071]
[1778441433964,39.66,81469.15,0.0,-0.97501,2e-05,4.67417]
[1778441437993,39.66,81463.83,0.0,-0.97512,2e-05,4.65756]
[1778441443028,39.66,81459.43,0.0,-0.9752,2e-05,4.64481]
[1778441445043,39.66,81458.97,0.0,-0.97521,2e-05,4.64236]
[1778441450076,39.65,81458.99,0.0,-0.97523,2e-05,4.63971]
[1778441456118,39.65,81460.27,0.0,-0.97522,2e-05,4.64034]
[1778441461153,39.64,81461.54,0.0,-0.97522,2e-05,4.64151]
[1778441467195,39.64,81462.45,0.0,-0.97522,2e-05,4.64113]
[1778441472553,39.63,81463.76,0.0,-0.97521,2e-05,4.64247]
[1778441478273,39.62,81458.94,0.0,-0.97532,2e-05,4.62542]
[1778441481294,39.62,81457.35,0.0,-0.97536,2e-05,4.61942]
[1778441487335,39.62,81459.39,0.0,-0.97533,2e-05,4.62376]
[1778441492693,39.61,81462.43,0.0,-0.9753,2e-05,4.62825]
[1778441498413,39.61,81463.99,0.0,-0.97528,2e-05,4.63132]
[1778441503449,39.61,81466.16,0.0,-0.97525,2e-05,4.63664]
[1778441508484,39.6,81466.79,0.0,-0.97525,2e-05,4.63643]
[1778441512833,39.6,81460.57,0.0,-0.97537,2e-05,4.61657]
[1778441515534,39.6,81460.45,0.0,-0.97538,2e-05,4.61507]
[1778441519560,39.59,81455.4,0.0,-0.97548,2e-05,4.59881]
[1778441520567,39.59,81454.39,0.0,-0.9755,2e-05,4.59552]
[1778441525603,39.59,81452.61,0.0,-0.97555,2e-05,4.58859]
[1778441530637,39.59,81451.49,0.0,-0.97558,2e-05,4.58359]
[1778441535671,39.58,81451.53,0.0,-0.97559,2e-05,4.582]
[1778441541740,39.58,81452.51,0.0,-0.97558,2e-05,4.58283]
[1778441543733,39.58,81445.43,0.0,-0.97572,2e-05,4.56162]
[1778441544737,39.57,81444.36,0.0,-0.97574,2e-05,4.55822]
[1778441549771,39.57,81443.99,0.0,-0.97575,2e-05,4.55567]
[1778441557828,39.57,81442.71,0.0,-0.9758,2e-05,4.54744]
[1778441562862,39.56,81442.68,0.0,-0.97581,2e-05,4.54595]
[1778441567897,39.56,81444.3,0.0,-0.97579,2e-05,4.54925]
[1778441573262,39.56,81450.04,0.0,-0.9757,2e-05,4.56422]
[1778441578979,39.55,81451.78,0.0,-0.97568,2e-05,4.5678]
[1778441584023,39.55,81454.94,0.0,-0.97563,2e-05,4.57547]
[1778441589052,39.55,81450.76,0.0,-0.97571,2e-05,4.56181]
[1778441594087,39.54,81448.79,0.0,-0.97576,2e-05,4.55468]
[1778441599122,39.54,81444.24,0.0,-0.97585,2e-05,4.54015]
[1778441605164,39.54,81442.71,0.0,-0.97589,2e-05,4.53419]
[1778441610213,39.53,81443.64,0.0,-0.97588,2e-05,4.5354]
[1778441616255,39.53,81444.73,0.0,-0.97588,2e-05,4.53486]
[1778441621291,39.53,81442.99,0.0,-0.97592,2e-05,4.52863]
[1778441626325,39.53,81439.69,0.0,-0.97598,2e-05,4.518]
[1778441631360,39.52,81437.65,0.0,-0.97603,2e-05,4.51104]
[1778441636395,39.52,81436.72,0.0,-0.97605,2e-05,4.50729]
[1778441643754,39.52,81435.79,0.0,-0.97608,2e-05,4.50311]
[1778441650494,39.51,81434.43,0.0,-0.97611,2e-05,4.49771]
[1778441655529,39.51,81434.35,0.0,-0.97612,2e-05,4.49642]
[1778441662578,39.51,81433.43,0.0,-0.97614,2e-05,4.4923]
[1778441663894,39.51,81438.52,0.0,-0.97606,2e-05,4.50672]
[1778441667613,39.51,81438.53,0.0,-0.97606,2e-05,4.50581]
[1778441673964,39.5,81438.34,0.0,-0.97608,2e-05,4.50165]
[1778441679697,39.5,81437.79,0.0,-0.9761,2e-05,4.49869]
[1778441684732,39.5,81437.98,0.0,-0.97611,2e-05,4.4981]
[1778441687752,39.5,81443.41,0.0,-0.97601,2e-05,4.51303]
[1778441692788,39.49,81445.7,0.0,-0.97598,2e-05,4.51838]
[1778441697823,39.49,81444.82,0.0,-0.976,2e-05,4.5146]
[1778441702860,39.49,81445.67,0.0,-0.976,2e-05,4.51582]
[1778441707893,39.49,81442.53,0.0,-0.97606,2e-05,4.50559]
[1778441712934,39.48,81444.25,0.0,-0.97604,2e-05,4.50948]
[1778441717969,39.48,81439.4,0.0,-0.97613,2e-05,4.49454]
[1778441723004,39.48,81438.98,0.0,-0.97614,2e-05,4.49241]
[1778441728041,39.48,81437.43,0.0,-0.97618,2e-05,4.48706]
[1778441733076,39.48,81436.72,0.0,-0.97621,2e-05,4.48193]
[1778441738111,39.47,81436.49,0.0,-0.97622,2e-05,4.48041]
[1778441743146,39.47,81434.43,0.0,-0.97626,2e-05,4.47366]
[1778441751202,39.47,81434.12,0.0,-0.97627,2e-05,4.47142]
[1778441758251,39.47,81432.42,0.0,-0.97631,2e-05,4.46536]
[1778441764595,39.46,81430.83,0.0,-0.97634,2e-05,4.45963]
[1778441770335,39.46,81429.94,0.0,-0.97637,2e-05,4.45626]
[1778441775372,39.46,81429.8,0.0,-0.97637,2e-05,4.45486]
[1778441782421,39.46,81428.33,0.0,-0.97641,2e-05,4.44952]
[1778441787456,39.46,81431.03,0.0,-0.97636,2e-05,4.45643]
[1778441794806,39.45,81431.75,0.0,-0.97637,2e-05,4.45518]
[1778441801554,39.45,81430.86,0.0,-0.97639,2e-05,4.45158]
[1778441806590,39.45,81432.36,0.0,-0.97637,2e-05,4.45508]
[1778441813639,39.45,81431.05,0.0,-0.9764,2e-05,4.45018]
[1778441819681,39.44,81430.84,0.0,-0.97641,2e-05,4.4486]
[1778441825021,39.44,81430.13,0.0,-0.97643,2e-05,4.44575]
[1778441831765,39.44,81429.28,0.0,-0.97645,2e-05,4.44221]
[1778441838814,39.44,81429.14,0.0,-0.97646,2e-05,4.44071]
[1778441843849,39.44,81429.75,0.0,-0.97645,2e-05,4.44167]
[1778441848884,39.43,81431.4,0.0,-0.97643,2e-05,4.44555]
[1778441855932,39.43,81430.8,0.0,-0.97646,2e-05,4.44049]
[1778441860968,39.43,81430.76,0.0,-0.97647,2e-05,4.43959]
[1778441866004,39.43,81430.37,0.0,-0.97648,2e-05,4.4377]
[1778441872045,39.43,81428.37,0.0,-0.97652,2e-05,4.43112]
[1778441877079,39.42,81427.12,0.0,-0.97654,2e-05,4.42684]
[1778441885139,39.42,81427.43,0.0,-0.97655,2e-05,4.42659]
[1778441892186,39.42,81428.49,0.0,-0.97653,2e-05,4.42858]
[1778441897221,39.42,81426.77,0.0,-0.97657,2e-05,4.42295]
[1778441903269,39.42,81425.68,0.0,-0.97659,2e-05,4.41899]
[1778441908303,39.41,81422.76,0.0,-0.97665,2e-05,4.41001]
[1778441915655,39.41,81421.29,0.0,-0.97669,2e-05,4.40268]
[1778441921399,39.41,81421.4,0.0,-0.97669,2e-05,4.4024]
[1778441923412,39.41,81414.96,0.0,-0.97681,2e-05,4.38394]
[1778441924420,39.41,81414.01,0.0,-0.97682,2e-05,4.38117]
[1778441929454,39.41,81416.62,0.0,-0.97678,2e-05,4.38815]
[1778441934489,39.41,81417.06,0.0,-0.97678,2e-05,4.38889]
[1778441939524,39.41,81418.04,0.0,-0.97676,2e-05,4.39126]
[1778441944559,39.41,81419.25,0.0,-0.97674,2e-05,4.3943]
[1778441950602,39.41,81418.74,0.0,-0.97676,2e-05,4.39236]
[1778441955935,39.4,81412.52,0.0,-0.97687,2e-05,4.37443]
[1778441956646,39.4,81412.52,0.0,-0.97687,2e-05,4.3744]
[1778441958660,39.4,81406.31,0.0,-0.97697,2e-05,4.35684]
[1778441964703,39.4,81401.85,0.0,-0.97705,2e-05,4.34429]
[1778441966004,39.4,81396.1,0.0,-0.97715,2e-05,4.32817]
[1778441967723,39.4,81395.01,0.0,-0.97717,2e-05,4.32518]
[1778441972758,39.4,81395.33,0.0,-0.97717,2e-05,4.32414]
[1778441977796,39.41,81393.43,0.0,-0.9772,2e-05,4.31911]
[1778441986145,39.41,81394.47,0.0,-0.97718,2e-05,4.32247]
[1778441988871,39.41,81401.33,0.0,-0.97706,2e-05,4.34188]
[1778441989878,39.41,81406.79,0.0,-0.97697,2e-05,4.35725]
[1778441990885,39.41,81406.35,0.0,-0.97698,2e-05,4.35602]
[1778441996215,39.41,81406.79,0.0,-0.97697,2e-05,4.35725]
[1778442001962,39.41,81405.48,0.0,-0.97699,2e-05,4.3535]
[1778442006997,39.41,81404.32,0.0,-0.97701,2e-05,4.35013]
[1778442012033,39.41,81403.3,0.0,-0.97703,2e-05,4.34716]
[1778442018074,39.41,81402.96,0.0,-0.97704,2e-05,4.34608]
[1778442023109,39.41,81401.57,0.0,-0.97706,2e-05,4.34207]
[1778442028146,39.41,81400.39,0.0,-0.97708,2e-05,4.33864]
[1778442033179,39.41,81400.1,0.0,-0.9771,2e-05,4.33556]
[1778442039222,39.41,81399.44,0.0,-0.97711,2e-05,4.3336]
[1778442041236,39.41,81404.85,0.0,-0.97702,2e-05,4.34874]
[1778442046571,39.4,81405.47,0.0,-0.97701,2e-05,4.35024]
[1778442052313,39.4,81409.76,0.0,-0.97694,2e-05,4.36197]
[1778442059362,39.4,81410.26,0.0,-0.97693,2e-05,4.36287]
[1778442064398,39.4,81411.03,0.0,-0.97692,2e-05,4.36466]
[1778442065404,39.4,81418.55,0.0,-0.97679,2e-05,4.38582]
[1778442066411,39.4,81421.27,0.0,-0.97674,2e-05,4.39341]
[1778442073460,39.4,81422.28,0.0,-0.97673,2e-05,4.39542]
[1778442078496,39.4,81424.03,0.0,-0.97671,2e-05,4.39978]
[1778442084541,39.4,81424.58,0.0,-0.9767,2e-05,4.40065]
[1778442095618,39.39,81428.07,0.0,-0.97666,2e-05,4.40707]
[1778442100656,39.39,81427.01,0.0,-0.97668,2e-05,4.40348]
[1778442106995,39.39,81430.2,0.0,-0.97663,2e-05,4.41174]
[1778442112741,39.39,81431.76,0.0,-0.97661,2e-05,4.41545]
[1778442117065,39.39,81440.28,0.0,-0.97646,2e-05,4.4392]
[1778442118783,39.39,81435.16,0.0,-0.97655,2e-05,4.42428]
[1778442119790,39.39,81431.47,0.0,-0.97662,2e-05,4.41365]
[1778442121804,39.39,81428.65,0.0,-0.97667,2e-05,4.40542]
[1778442127135,39.39,81429.0,0.0,-0.97667,2e-05,4.40593]
[1778442132881,39.38,81428.23,0.0,-0.97668,2e-05,4.40318]
[1778442137917,39.38,81428.71,0.0,-0.97668,2e-05,4.40408]
[1778442147275,39.38,81428.44,0.0,-0.97669,2e-05,4.40242]
[1778442153025,39.38,81427.47,0.0,-0.97672,2e-05,4.39689]
[1778442158060,39.38,81428.99,0.0,-0.9767,2e-05,4.40071]
[1778442164102,39.38,81427.82,0.0,-0.97672,2e-05,4.39676]
[1778442169141,39.38,81424.76,0.0,-0.97678,2e-05,4.38761]
[1778442174177,39.38,81424.4,0.0,-0.97679,2e-05,4.38613]
[1778442180219,39.37,81424.0,0.0,-0.9768,2e-05,4.38445]
[1778442187557,39.37,81423.38,0.0,-0.97681,2e-05,4.38208]
[1778442193310,39.37,81423.09,0.0,-0.97682,2e-05,4.38074]
[1778442198347,39.37,81423.2,0.0,-0.97682,2e-05,4.38062]
[1778442203381,39.37,81423.31,0.0,-0.97682,2e-05,4.3805]
[1778442208417,39.37,81425.68,0.0,-0.97678,2e-05,4.38676]
[1778442213452,39.37,81420.8,0.0,-0.97688,2e-05,4.37032]
[1778442218487,39.37,81415.99,0.0,-0.97697,2e-05,4.35642]
[1778442220502,39.37,81412.22,0.0,-0.97703,2e-05,4.34573]
[1778442224529,39.37,81417.69,0.0,-0.97694,2e-05,4.36103]
[1778442229564,39.37,81420.24,0.0,-0.97689,2e-05,4.3681]
[1778442234599,39.37,81424.16,0.0,-0.97683,2e-05,4.37899]
[1778442239635,39.37,81427.77,0.0,-0.97677,2e-05,4.38899]
[1778442244669,39.36,81428.95,0.0,-0.97675,2e-05,4.39213]
[1778442251720,39.36,81432.56,0.0,-0.97669,2e-05,4.40205]
[1778442256755,39.36,81434.85,0.0,-0.97665,2e-05,4.40831]
[1778442261790,39.36,81438.62,0.0,-0.97658,2e-05,4.41877]
[1778442266826,39.36,81439.7,0.0,-0.97657,2e-05,4.42148]
[1778442275888,39.36,81440.57,0.0,-0.97657,2e-05,4.42121]
[1778442281930,39.36,81441.54,0.0,-0.97655,2e-05,4.42363]
[1778442286965,39.36,81441.61,0.0,-0.97655,2e-05,4.42355]
[1778442297036,39.36,81440.58,0.0,-0.97657,2e-05,4.42012]
[1778442302072,39.36,81441.3,0.0,-0.97656,2e-05,4.42193]
[1778442307107,39.36,81441.42,0.0,-0.97656,2e-05,4.42205]
[1778442312142,39.36,81441.64,0.0,-0.97656,2e-05,4.42245]
[1778442318470,39.36,81442.33,0.0,-0.97655,2e-05,4.42416]
[1778442326240,39.36,81442.81,0.0,-0.97654,2e-05,4.42518]
[1778442331275,39.35,81444.0,0.0,-0.97653,2e-05,4.42614]
[1778442336310,39.35,81445.24,0.0,-0.97651,2e-05,4.42943]
[1778442344366,39.35,81445.03,0.0,-0.97652,2e-05,4.42843]
[1778442356447,39.35,81444.73,0.0,-0.97653,2e-05,4.427]
[1778442361485,39.35,81444.51,0.0,-0.97653,2e-05,4.42614]
[1778442368534,39.35,81444.45,0.0,-0.97654,2e-05,4.42564]
[1778442371555,39.35,81432.31,0.0,-0.97675,2e-05,4.39096]
[1778442375583,39.35,81427.49,0.0,-0.97683,2e-05,4.37743]
[1778442381626,39.35,81425.83,0.0,-0.97686,2e-05,4.37299]
[1778442386661,39.35,81424.28,0.0,-0.97689,2e-05,4.36886]
[1778442391696,39.35,81423.58,0.0,-0.97691,2e-05,4.365]
[1778442395725,39.35,81418.39,0.0,-0.977,2e-05,4.35064]
[1778442400760,39.35,81423.61,0.0,-0.97691,2e-05,4.36521]
[1778442401766,39.35,81422.84,0.0,-0.97692,2e-05,4.36297]
[1778442406801,39.35,81419.55,0.0,-0.97698,2e-05,4.35335]
[1778442411836,39.35,81414.91,0.0,-0.97706,2e-05,4.33999]
[1778442416876,39.35,81413.64,0.0,-0.97709,2e-05,4.33614]
[1778442419174,39.35,81405.99,0.0,-0.97722,2e-05,4.31453]
[1778442424936,39.35,81403.87,0.0,-0.97726,2e-05,4.30841]
[1778442429972,39.35,81401.45,0.0,-0.9773,2e-05,4.30146]
[1778442435011,39.35,81401.84,0.0,-0.97729,2e-05,4.3023]
[1778442440042,39.35,81402.37,0.0,-0.97729,2e-05,4.30355]
[1778442442057,39.35,81408.57,0.0,-0.97718,2e-05,4.32068]
[1778442444072,39.35,81414.42,0.0,-0.97708,2e-05,4.33688]
[1778442449386,39.35,81419.52,0.0,-0.977,2e-05,4.35059]
[1778442456154,39.34,81418.29,0.0,-0.97703,2e-05,4.34408]
[1778442461190,39.34,81419.32,0.0,-0.97702,2e-05,4.34639]
[1778442467233,39.34,81419.48,0.0,-0.97702,2e-05,4.34612]
[1778442473275,39.34,81421.92,0.0,-0.97698,2e-05,4.35224]
[1778442479597,39.34,81423.09,0.0,-0.97697,2e-05,4.35476]
[1778442485358,39.34,81423.39,0.0,-0.97697,2e-05,4.35483]
[1778442490393,39.33,81420.69,0.0,-0.97702,2e-05,4.34663]
[1778442495428,39.33,81421.66,0.0,-0.97701,2e-05,4.34884]
[1778442500462,39.33,81421.4,0.0,-0.97701,2e-05,4.34768]
[1778442505498,39.33,81421.06,0.0,-0.97702,2e-05,4.34634]
[1778442509811,39.33,81418.92,0.0,-0.97706,2e-05,4.34009]
[1778442515568,39.33,81419.56,0.0,-0.97706,2e-05,4.33946]
[1778442518589,39.33,81414.33,0.0,-0.97715,2e-05,4.32469]
[1778442523623,39.33,81413.71,0.0,-0.97716,2e-05,4.32293]
[1778442526645,39.33,81408.67,0.0,-0.97725,2e-05,4.30878]
[1778442528660,39.33,81404.98,0.0,-0.97731,2e-05,4.29849]
[1778442531680,39.33,81399.94,0.0,-0.9774,2e-05,4.28453]
[1778442536715,39.33,81400.23,0.0,-0.97739,2e-05,4.28559]
[1778442541750,39.33,81400.29,0.0,-0.97739,2e-05,4.286]
[1778442546788,39.33,81397.43,0.0,-0.97744,2e-05,4.27829]
[1778442551820,39.33,81393.57,0.0,-0.9775,2e-05,4.26791]
[1778442556855,39.33,81388.83,0.0,-0.97758,2e-05,4.25522]
[1778442561889,39.34,81387.21,0.0,-0.9776,2e-05,4.25125]
[1778442566925,39.34,81385.9,0.0,-0.97762,2e-05,4.24817]
[1778442572968,39.34,81387.35,0.0,-0.9776,2e-05,4.25064]
[1778442579010,39.34,81386.52,0.0,-0.97761,2e-05,4.24893]
[1778442585056,39.34,81385.72,0.0,-0.97762,2e-05,4.2473]
[1778442590371,39.34,81386.89,0.0,-0.9776,2e-05,4.25111]
[1778442596133,39.34,81388.08,0.0,-0.97758,2e-05,4.25478]
[1778442603185,39.34,81386.5,0.0,-0.9776,2e-05,4.25097]
[1778442605200,39.34,81392.42,0.0,-0.9775,2e-05,4.26764]
[1778442606204,39.34,81392.59,0.0,-0.9775,2e-05,4.26816]
[1778442611240,39.35,81394.37,0.0,-0.97746,2e-05,4.27328]
[1778442612246,39.35,81386.05,0.0,-0.97761,2e-05,4.25022]
[1778442613254,39.35,81385.5,0.0,-0.97761,2e-05,4.24876]
[1778442618315,39.35,81383.15,0.0,-0.97765,2e-05,4.24257]
[1778442623350,39.35,81380.91,0.0,-0.97769,2e-05,4.23668]
[1778442628385,39.35,81378.98,0.0,-0.97772,2e-05,4.23169]
[1778442633420,39.35,81375.58,0.0,-0.97779,2e-05,4.22058]
[1778442638455,39.35,81375.56,0.0,-0.97778,2e-05,4.22102]
[1778442643490,39.35,81376.36,0.0,-0.97777,2e-05,4.22372]
[1778442648525,39.35,81375.0,0.0,-0.97778,2e-05,4.22056]
[1778442650796,39.35,81366.53,0.0,-0.97793,2e-05,4.1974]
[1778442653561,39.35,81366.51,0.0,-0.97792,2e-05,4.19779]
[1778442658601,39.36,81367.91,0.0,-0.9779,2e-05,4.20241]
[1778442660867,39.36,81374.81,0.0,-0.97778,2e-05,4.22155]
[1778442662624,39.36,81376.7,0.0,-0.97774,2e-05,4.2272]
[1778442668668,39.36,81379.08,0.0,-0.9777,2e-05,4.23462]
[1778442673701,39.36,81379.05,0.0,-0.9777,2e-05,4.23514]
[1778442678737,39.36,81377.68,0.0,-0.97771,2e-05,4.232]
[1778442681007,39.36,81371.45,0.0,-0.97782,2e-05,4.21513]
[1778442683772,39.36,81369.33,0.0,-0.97785,2e-05,4.2098]
[1778442688807,39.37,81361.55,0.0,-0.97798,2e-05,4.18935]
[1778442693842,39.37,81362.1,0.0,-0.97797,2e-05,4.18979]
[1778442698877,39.37,81362.95,0.0,-0.97795,2e-05,4.19319]
[1778442702905,39.37,81357.97,0.0,-0.97803,2e-05,4.18045]
[1778442707940,39.38,81353.47,0.0,-0.97809,2e-05,4.16948]
[1778442712975,39.38,81352.72,0.0,-0.9781,2e-05,4.16874]
[1778442720031,39.38,81352.34,0.0,-0.97809,2e-05,4.1695]
[1778442722040,39.38,81357.24,0.0,-0.97801,2e-05,4.18336]
[1778442727075,39.39,81355.14,0.0,-0.97804,2e-05,4.17871]
[1778442732110,39.39,81354.22,0.0,-0.97805,2e-05,4.17728]
[1778442734124,39.39,81347.43,0.0,-0.97816,2e-05,4.15922]
[1778442736138,39.39,81342.33,0.0,-0.97824,2e-05,4.14587]
[1778442741434,39.39,81336.9,0.0,-0.97832,2e-05,4.13244]
[1778442747216,39.4,81335.61,0.0,-0.97833,2e-05,4.13065]
[1778442754265,39.4,81333.31,0.0,-0.97837,2e-05,4.1243]
[1778442761573,39.41,81330.98,0.0,-0.97839,2e-05,4.12002]
[1778442768363,39.41,81328.72,0.0,-0.97842,2e-05,4.11589]
[1778442773401,39.41,81329.31,0.0,-0.9784,2e-05,4.11882]
[1778442780448,39.42,81327.32,0.0,-0.97842,2e-05,4.11522]
[1778442785483,39.42,81333.2,0.0,-0.97832,2e-05,4.13235]
[1778442790518,39.42,81326.03,0.0,-0.97843,2e-05,4.11403]
[1778442793539,39.42,81325.0,0.0,-0.97844,2e-05,4.11195]
[1778442798574,39.43,81325.4,0.0,-0.97843,2e-05,4.11419]
[1778442803610,39.43,81321.95,0.0,-0.97848,2e-05,4.10604]
[1778442808646,39.43,81319.17,0.0,-0.97851,2e-05,4.09978]
[1778442815693,39.44,81318.95,0.0,-0.97852,2e-05,4.09884]
[1778442820728,39.44,81316.17,0.0,-0.97855,2e-05,4.09262]
[1778442825763,39.44,81316.05,0.0,-0.97855,2e-05,4.09357]
[1778442830798,39.45,81316.74,0.0,-0.97853,2e-05,4.0967]
[1778442835834,39.45,81319.32,0.0,-0.97848,2e-05,4.10515]
[1778442838854,39.45,81324.57,0.0,-0.97839,2e-05,4.12004]
[1778442840868,39.45,81329.92,0.0,-0.9783,2e-05,4.13496]
[1778442847919,39.46,81332.37,0.0,-0.97825,2e-05,4.14314]
[1778442852975,39.46,81335.41,0.0,-0.97819,2e-05,4.15247]
[1778442862039,39.46,81336.34,0.0,-0.97816,2e-05,4.15703]
[1778442867075,39.47,81338.76,0.0,-0.97811,2e-05,4.16476]
[1778442872110,39.47,81337.48,0.0,-0.97814,2e-05,4.16033]
[1778442877144,39.47,81337.36,0.0,-0.97813,2e-05,4.16121]
[1778442882182,39.47,81340.06,0.0,-0.97808,2e-05,4.16972]
[1778442887217,39.48,81344.81,0.0,-0.97799,2e-05,4.18379]
[1778442892252,39.48,81345.44,0.0,-0.97798,2e-05,4.18654]
[1778442894267,39.48,81352.19,0.0,-0.97786,2e-05,4.20536]
[1778442901315,39.48,81353.75,0.0,-0.97783,2e-05,4.21073]
[1778442906350,39.48,81351.45,0.0,-0.97786,2e-05,4.20524]
[1778442911391,39.49,81355.93,0.0,-0.97778,2e-05,4.2183]
[1778442915419,39.49,81359.75,0.0,-0.97772,2e-05,4.22925]
[1778442920455,39.49,81361.23,0.0,-0.97769,2e-05,4.23381]
[1778442922708,39.49,81366.95,0.0,-0.97759,2e-05,4.24973]
[1778442928510,39.49,81369.14,0.0,-0.97755,2e-05,4.25622]
[1778442935559,39.49,81369.97,0.0,-0.97754,2e-05,4.25686]
[1778442942848,39.49,81371.25,0.0,-0.97752,2e-05,4.26091]
[1778442948652,39.49,81384.28,0.0,-0.97729,2e-05,4.29759]
[1778442949659,39.49,81394.77,0.0,-0.97711,2e-05,4.32699]
[1778442950666,39.49,81400.21,0.0,-0.97702,2e-05,4.3423]
[1778442951674,39.49,81400.2,0.0,-0.97702,2e-05,4.34231]
[1778442956709,39.49,81394.84,0.0,-0.97711,2e-05,4.32747]
[1778442961745,39.49,81394.64,0.0,-0.97711,2e-05,4.32708]
[1778442966779,39.49,81392.52,0.0,-0.97715,2e-05,4.32131]
[1778442971815,39.49,81387.51,0.0,-0.97723,2e-05,4.3075]
[1778442976849,39.49,81387.0,0.0,-0.97724,2e-05,4.30623]
[1778442981884,39.5,81383.88,0.0,-0.97729,2e-05,4.29773]
[1778442987927,39.5,81382.5,0.0,-0.97731,2e-05,4.29417]
[1778442993198,39.5,81384.6,0.0,-0.97729,2e-05,4.29809]
[1778442999010,39.5,81383.75,0.0,-0.9773,2e-05,4.29597]
[1778443004041,39.5,81383.29,0.0,-0.97731,2e-05,4.29491]
[1778443009077,39.5,81380.8,0.0,-0.97735,2e-05,4.28826]
[1778443014112,39.5,81380.4,0.0,-0.97735,2e-05,4.28744]
[1778443019146,39.5,81380.2,0.0,-0.97735,2e-05,4.28718]
[1778443024181,39.5,81379.76,0.0,-0.97736,2e-05,4.28625]
[1778443031232,39.5,81378.34,0.0,-0.97738,2e-05,4.28275]
[1778443036267,39.5,81378.56,0.0,-0.97738,2e-05,4.28367]
[1778443041302,39.5,81380.15,0.0,-0.97735,2e-05,4.28834]
[1778443049363,39.5,81379.97,0.0,-0.97735,2e-05,4.28826]
[1778443054397,39.5,81379.67,0.0,-0.97736,2e-05,4.28555]
[1778443058427,39.51,81396.91,0.0,-0.97706,2e-05,4.3344]
[1778443061448,39.51,81399.33,0.0,-0.97702,2e-05,4.34104]
[1778443066483,39.5,81397.22,0.0,-0.97706,2e-05,4.33487]
[1778443073800,39.5,81401.6,0.0,-0.97698,2e-05,4.34674]
[1778443082598,39.5,81402.05,0.0,-0.97698,2e-05,4.3475]
[1778443086625,39.5,81406.5,0.0,-0.9769,2e-05,4.35976]
[1778443091662,39.5,81406.92,0.0,-0.9769,2e-05,4.36049]
[1778443096695,39.5,81406.95,0.0,-0.9769,2e-05,4.3601]
[1778443099717,39.5,81413.88,0.0,-0.97678,2e-05,4.37934]
[1778443100723,39.5,81416.84,0.0,-0.97673,2e-05,4.38758]
[1778443106765,39.51,81419.67,0.0,-0.97666,2e-05,4.39874]
[1778443111800,39.5,81420.5,0.0,-0.97666,2e-05,4.39815]
[1778443116838,39.5,81422.56,0.0,-0.97663,2e-05,4.40325]
[1778443121879,39.5,81423.95,0.0,-0.97661,2e-05,4.4064]
[1778443126914,39.51,81425.33,0.0,-0.97656,2e-05,4.41455]
[1778443131948,39.51,81425.71,0.0,-0.97655,2e-05,4.41682]
[1778443136984,39.52,81425.01,0.0,-0.97655,2e-05,4.41606]
[1778443139002,39.52,81419.3,0.0,-0.97666,2e-05,4.39956]
[1778443140017,39.51,81418.98,0.0,-0.97666,2e-05,4.39853]
[1778443146051,39.53,81417.87,0.0,-0.97665,2e-05,4.40063]
[1778443154360,39.53,81414.82,0.0,-0.97668,2e-05,4.39481]
[1778443160149,39.53,81413.09,0.0,-0.97672,2e-05,4.38929]
[1778443165186,39.53,81412.25,0.0,-0.97674,2e-05,4.38617]
[1778443171228,39.53,81412.09,0.0,-0.97676,2e-05,4.38281]
[1778443177268,39.53,81411.93,0.0,-0.97676,2e-05,4.38167]
[1778443182303,39.53,81412.31,0.0,-0.97676,2e-05,4.38219]
[1778443187340,39.52,81412.96,0.0,-0.97675,2e-05,4.38346]
[1778443192375,39.52,81415.31,0.0,-0.97671,2e-05,4.38952]
[1778443197409,39.52,81418.46,0.0,-0.97666,2e-05,4.3978]
[1778443201437,39.52,81426.54,0.0,-0.97653,2e-05,4.42018]
[1778443206472,39.52,81426.74,0.0,-0.97652,2e-05,4.42102]
[1778443208486,39.52,81420.58,0.0,-0.97662,2e-05,4.40431]
[1778443211507,39.52,81427.58,0.0,-0.9765,2e-05,4.42478]
[1778443217550,39.52,81431.99,0.0,-0.97643,2e-05,4.43635]
[1778443222585,39.52,81442.49,0.0,-0.97624,2e-05,4.46548]
[1778443223592,39.52,81448.83,0.0,-0.97613,2e-05,4.48343]
[1778443228627,39.53,81449.7,0.0,-0.97609,2e-05,4.48987]
[1778443233663,39.54,81450.01,0.0,-0.97607,2e-05,4.49247]
[1778443238699,39.53,81452.21,0.0,-0.97604,2e-05,4.49765]
[1778443242726,39.53,81447.71,0.0,-0.97612,2e-05,4.4849]
[1778443247761,39.54,81447.89,0.0,-0.97609,2e-05,4.48949]
[1778443253804,39.55,81448.12,0.0,-0.97608,2e-05,4.49197]
[1778443255071,39.55,81441.5,0.0,-0.9762,2e-05,4.47279]
[1778443256824,39.55,81440.57,0.0,-0.97621,2e-05,4.4698]
[1778443261859,39.55,81437.1,0.0,-0.97625,2e-05,4.46317]
[1778443266896,39.55,81432.71,0.0,-0.97634,2e-05,4.4499]
[1778443271929,39.55,81430.3,0.0,-0.97638,2e-05,4.44236]
[1778443276965,39.55,81429.95,0.0,-0.97639,2e-05,4.4407]
[1778443281999,39.55,81431.9,0.0,-0.97636,2e-05,4.44559]
[1778443287039,39.55,81434.08,0.0,-0.97633,2e-05,4.45108]
[1778443289050,39.55,81439.18,0.0,-0.97624,2e-05,4.46532]
[1778443294085,39.54,81436.95,0.0,-0.9763,2e-05,4.45581]
[1778443298113,39.54,81445.34,0.0,-0.97615,2e-05,4.48006]
[1778443300127,39.55,81442.15,0.0,-0.97619,2e-05,4.47248]
[1778443301137,39.55,81437.22,0.0,-0.97628,2e-05,4.45918]
[1778443304155,39.55,81435.31,0.0,-0.9763,2e-05,4.45618]
[1778443309191,39.56,81433.6,0.0,-0.9763,2e-05,4.45536]
[1778443315492,39.57,81431.49,0.0,-0.97631,2e-05,4.45294]
[1778443325563,39.57,81432.75,0.0,-0.9763,2e-05,4.45543]
[1778443327316,39.57,81426.28,0.0,-0.97641,2e-05,4.43679]
[1778443328322,39.57,81425.62,0.0,-0.97642,2e-05,4.43574]
[1778443333364,39.57,81426.19,0.0,-0.97641,2e-05,4.43755]
[1778443335633,39.57,81434.66,0.0,-0.97626,2e-05,4.46118]
[1778443339401,39.57,81437.99,0.0,-0.97619,2e-05,4.47289]
[1778443344436,39.58,81427.37,0.0,-0.97637,2e-05,4.44451]
[1778443349470,39.58,81424.23,0.0,-0.97641,2e-05,4.43771]
[1778443355773,39.58,81421.73,0.0,-0.97646,2e-05,4.4284]
[1778443359539,39.58,81416.07,0.0,-0.97657,2e-05,4.41172]
[1778443364575,39.58,81416.46,0.0,-0.97656,2e-05,4.41224]
[1778443371624,39.58,81417.55,0.0,-0.97655,2e-05,4.41445]
[1778443381695,39.58,81419.76,0.0,-0.97652,2e-05,4.41939]
[1778443387737,39.57,81422.77,0.0,-0.97647,2e-05,4.42711]
[1778443389751,39.57,81435.32,0.0,-0.97625,2e-05,4.46254]
[1778443394787,39.58,81434.76,0.0,-0.97626,2e-05,4.46201]
[1778443399823,39.57,81434.33,0.0,-0.97627,2e-05,4.45982]
[1778443404861,39.57,81433.15,0.0,-0.97629,2e-05,4.45651]
[1778443409891,39.58,81440.14,0.0,-0.97614,2e-05,4.4805]
[1778443414930,39.59,81446.26,0.0,-0.97602,2e-05,4.49964]
[1778443419966,39.6,81446.91,0.0,-0.97598,2e-05,4.5053]
[1778443425010,39.6,81442.04,0.0,-0.97606,2e-05,4.49312]
[1778443430040,39.61,81440.08,0.0,-0.97608,2e-05,4.48948]
[1778443435075,39.61,81441.57,0.0,-0.97606,2e-05,4.49269]
[1778443441117,39.6,81441.87,0.0,-0.97606,2e-05,4.49228]
[1778443446436,39.6,81442.9,0.0,-0.97605,2e-05,4.49418]
[1778443451190,39.6,81435.98,0.0,-0.97617,2e-05,4.47442]
[1778443456506,39.6,81430.37,0.0,-0.97628,2e-05,4.45756]
[1778443462264,39.6,81427.93,0.0,-0.97633,2e-05,4.44966]
[1778443467299,39.59,81427.54,0.0,-0.97634,2e-05,4.4478]
[1778443472334,39.59,81424.77,0.0,-0.9764,2e-05,4.43696]
[1778443477370,39.59,81425.09,0.0,-0.9764,2e-05,4.4372]
[1778443483412,39.59,81424.84,0.0,-0.97641,2e-05,4.43571]
[1778443490461,39.59,81422.57,0.0,-0.97646,2e-05,4.42843]
[1778443495495,39.59,81423.8,0.0,-0.97644,2e-05,4.43137]
[1778443501537,39.59,81424.22,0.0,-0.97644,2e-05,4.43186]
[1778443506857,39.58,81425.12,0.0,-0.97643,2e-05,4.43368]
[1778443514629,39.58,81425.43,0.0,-0.97643,2e-05,4.43355]
[1778443519663,39.58,81425.58,0.0,-0.97643,2e-05,4.43336]
[1778443525706,39.58,81425.84,0.0,-0.97643,2e-05,4.43333]
[1778443528726,39.58,81430.19,0.0,-0.97635,2e-05,4.44528]
[1778443533762,39.58,81429.97,0.0,-0.97637,2e-05,4.44168]
[1778443538796,39.57,81429.17,0.0,-0.97639,2e-05,4.43866]
[1778443543831,39.57,81430.13,0.0,-0.97638,2e-05,4.44064]
[1778443548866,39.57,81430.3,0.0,-0.97638,2e-05,4.44035]
[1778443552895,39.57,81436.45,0.0,-0.97628,2e-05,4.45719]
[1778443557928,39.57,81433.1,0.0,-0.97633,2e-05,4.44877]
[1778443563972,39.57,81434.64,0.0,-0.97631,2e-05,4.4521]
[1778443569010,39.57,81433.68,0.0,-0.97633,2e-05,4.44847]
[1778443572030,39.57,81424.54,0.0,-0.9765,2e-05,4.42198]
[1778443577347,39.57,81424.44,0.0,-0.9765,2e-05,4.42201]
[1778443583107,39.57,81424.11,0.0,-0.97651,2e-05,4.4203]
[1778443588144,39.56,81424.65,0.0,-0.9765,2e-05,4.42118]
[1778443593182,39.56,81424.41,0.0,-0.97652,2e-05,4.41766]
[1778443598218,39.56,81423.71,0.0,-0.97654,2e-05,4.41509]
[1778443603254,39.56,81423.05,0.0,-0.97655,2e-05,4.41269]
[1778443608290,39.56,81423.7,0.0,-0.97654,2e-05,4.41404]
[1778443613326,39.56,81424.38,0.0,-0.97653,2e-05,4.41549]
[1778443618363,39.56,81425.21,0.0,-0.97652,2e-05,4.4174]
[1778443623397,39.56,81426.45,0.0,-0.9765,2e-05,4.42049]
[1778443626418,39.56,81430.59,0.0,-0.97643,2e-05,4.43195]
[1778443631452,39.55,81430.93,0.0,-0.97643,2e-05,4.43234]
[1778443637769,39.55,81429.42,0.0,-0.97646,2e-05,4.42726]
[1778443644544,39.55,81429.63,0.0,-0.97646,2e-05,4.42721]
[1778443649580,39.55,81431.42,0.0,-0.97643,2e-05,4.43174]
[1778443654614,39.55,81436.02,0.0,-0.97637,2e-05,4.44202]
[1778443656628,39.55,81438.61,0.0,-0.97632,2e-05,4.4491]
[1778443661668,39.55,81440.72,0.0,-0.97629,2e-05,4.45433]
[1778443666702,39.54,81442.46,0.0,-0.97627,2e-05,4.45852]
[1778443671737,39.54,81441.46,0.0,-0.97629,2e-05,4.45491]
[1778443676772,39.54,81442.76,0.0,-0.97627,2e-05,4.4578]
[1778443682814,39.54,81444.93,0.0,-0.97624,2e-05,4.46316]
[1778443687851,39.54,81445.18,0.0,-0.97624,2e-05,4.46314]
[1778443691877,39.54,81439.24,0.0,-0.97635,2e-05,4.44561]
[1778443696913,39.53,81438.07,0.0,-0.97637,2e-05,4.44161]
[1778443702954,39.53,81434.87,0.0,-0.97643,2e-05,4.43168]
[1778443707988,39.53,81431.73,0.0,-0.97649,2e-05,4.42209]
[1778443713024,39.53,81432.74,0.0,-0.97649,2e-05,4.42209]
[1778443718062,39.53,81431.42,0.0,-0.97652,2e-05,4.41771]
[1778443723094,39.53,81427.25,0.0,-0.97659,2e-05,4.40528]
[1778443728405,39.53,81425.64,0.0,-0.97661,2e-05,4.40215]
[1778443734178,39.53,81430.23,0.0,-0.97653,2e-05,4.41545]
[1778443739213,39.54,81434.73,0.0,-0.97643,2e-05,4.43251]
[1778443744248,39.54,81438.71,0.0,-0.97634,2e-05,4.446]
[1778443748546,39.55,81444.16,0.0,-0.97623,2e-05,4.46379]
[1778443754319,39.55,81447.16,0.0,-0.97619,2e-05,4.47107]
[1778443759354,39.54,81449.81,0.0,-0.97615,2e-05,4.47757]
[1778443762375,39.54,81443.15,0.0,-0.97627,2e-05,4.4579]
[1778443767414,39.55,81445.76,0.0,-0.97619,2e-05,4.4695]
[1778443770432,39.56,81455.33,0.0,-0.97602,2e-05,4.49837]
[1778443775468,39.56,81456.69,0.0,-0.97598,2e-05,4.5039]
[1778443782519,39.56,81457.3,0.0,-0.97597,2e-05,4.50491]
[1778443787556,39.56,81456.2,0.0,-0.976,2e-05,4.50051]
[1778443792591,39.56,81459.24,0.0,-0.97595,2e-05,4.50908]
[1778443798912,39.56,81460.18,0.0,-0.97593,2e-05,4.511]
[1778443806692,39.55,81459.51,0.0,-0.97596,2e-05,4.50721]
[1778443811727,39.55,81457.98,0.0,-0.97598,2e-05,4.50351]
[1778443816762,39.56,81453.93,0.0,-0.97604,2e-05,4.49462]
[1778443822803,39.57,81453.85,0.0,-0.97601,2e-05,4.49904]
[1778443827841,39.57,81456.91,0.0,-0.97595,2e-05,4.50761]
[1778443832877,39.58,81454.12,0.0,-0.976,2e-05,4.5002]
[1778443837911,39.58,81449.98,0.0,-0.97607,2e-05,4.48917]
[1778443842946,39.58,81442.99,0.0,-0.97618,2e-05,4.4711]
[1778443845967,39.59,81437.87,0.0,-0.97626,2e-05,4.45776]
[1778443851002,39.58,81435.3,0.0,-0.97631,2e-05,4.4496]
[1778443860066,39.58,81434.95,0.0,-0.97633,2e-05,4.44711]
[1778443866120,39.58,81434.44,0.0,-0.97634,2e-05,4.44563]
[1778443871155,39.58,81431.42,0.0,-0.97639,2e-05,4.43715]
[1778443878204,39.58,81428.63,0.0,-0.97644,2e-05,4.42905]
[1778443883239,39.58,81425.68,0.0,-0.9765,2e-05,4.41986]
[1778443889546,39.58,81423.44,0.0,-0.97654,2e-05,4.41256]
[1778443895329,39.57,81421.98,0.0,-0.97658,2e-05,4.40529]
[1778443900359,39.57,81419.65,0.0,-0.97663,2e-05,4.39797]
[1778443906401,39.57,81416.89,0.0,-0.97668,2e-05,4.3894]
[1778443911436,39.57,81416.14,0.0,-0.9767,2e-05,4.38666]
[1778443917476,39.57,81415.98,0.0,-0.97671,2e-05,4.38548]
[1778443922512,39.57,81415.88,0.0,-0.97671,2e-05,4.3846]
[1778443927547,39.57,81415.77,0.0,-0.97672,2e-05,4.3837]
[1778443939899,39.56,81415.13,0.0,-0.97674,2e-05,4.38056]
[1778443946681,39.56,81414.92,0.0,-0.97675,2e-05,4.37919]
[1778443951714,39.56,81414.82,0.0,-0.97676,2e-05,4.37617]
[1778443956750,39.56,81415.71,0.0,-0.97675,2e-05,4.37816]
[1778443960042,39.56,81403.2,0.0,-0.97697,2e-05,4.34266]
[1778443961785,39.56,81398.83,0.0,-0.97705,2e-05,4.33029]
[1778443963799,39.56,81384.03,0.0,-0.9773,2e-05,4.28899]
[1778443964810,39.56,81382.07,0.0,-0.97733,2e-05,4.28359]
[1778443967827,39.56,81379.67,0.0,-0.97737,2e-05,4.27711]
[1778443972862,39.56,81355.25,0.0,-0.97779,2e-05,4.21015]
[1778443973871,39.56,81341.71,0.0,-0.97801,2e-05,4.17335]
[1778443974878,39.56,81311.39,0.0,-0.97851,2e-05,4.09164]
[1778443975885,39.56,81298.99,0.0,-0.97871,2e-05,4.05885]
[1778443976892,39.56,81292.67,0.0,-0.97881,2e-05,4.04245]
[1778443977899,39.56,81294.64,0.0,-0.97878,2e-05,4.04814]
[1778443981927,39.57,81287.82,0.0,-0.97887,2e-05,4.03185]
[1778443982936,39.57,81285.83,0.0,-0.9789,2e-05,4.02706]
[1778443983941,39.57,81295.41,0.0,-0.97875,2e-05,4.053]
[1778443984948,39.57,81301.4,0.0,-0.97865,2e-05,4.06943]
[1778443985957,39.57,81301.34,0.0,-0.97864,2e-05,4.0697]
[1778443990997,39.58,81300.63,0.0,-0.97864,2e-05,4.06994]
[1778443996029,39.58,81300.09,0.0,-0.97864,2e-05,4.07064]
[1778443998042,39.58,81289.34,0.0,-0.97881,2e-05,4.04284]
[1778443999049,39.58,81278.95,0.0,-0.97897,2e-05,4.01577]
[1778444000329,39.59,81283.06,0.0,-0.9789,2e-05,4.02716]
[1778444003125,39.59,81277.44,0.0,-0.97898,2e-05,4.01378]
[1778444004103,39.59,81262.89,0.0,-0.97921,2e-05,3.97598]
[1778444005109,39.59,81240.1,0.0,-0.97957,2e-05,3.9171]
[1778444006116,39.59,81238.93,0.0,-0.97958,2e-05,3.91473]
[1778444010399,39.6,81233.67,0.0,-0.97965,2e-05,3.90381]
[1778444012164,39.6,81226.09,0.0,-0.97977,2e-05,3.88355]
[1778444013164,39.6,81223.77,0.0,-0.9798,2e-05,3.87828]
[1778444017192,39.61,81218.62,0.0,-0.97986,2e-05,3.86787]
[1778444018201,39.61,81216.99,0.0,-0.97988,2e-05,3.86441]
[1778444023241,39.62,81213.97,0.0,-0.97991,2e-05,3.86024]
[1778444028276,39.63,81210.64,0.0,-0.97994,2e-05,3.85529]
[1778444033311,39.64,81210.36,0.0,-0.97992,2e-05,3.85817]
[1778444034317,39.64,81216.86,0.0,-0.97981,2e-05,3.87556]
[1778444035325,39.64,81218.47,0.0,-0.97979,2e-05,3.88039]
[1778444040361,39.65,81216.82,0.0,-0.97979,2e-05,3.8795]
[1778444045398,39.66,81218.84,0.0,-0.97974,2e-05,3.88797]
[1778444048420,39.66,81212.71,0.0,-0.97982,2e-05,3.87413]
[1778444049425,39.66,81202.55,0.0,-0.97998,2e-05,3.84876]
[1778444050432,39.67,81201.84,0.0,-0.97998,2e-05,3.84766]
[1778444055469,39.67,81199.85,0.0,-0.97999,2e-05,3.84615]
[1778444060753,39.68,81205.52,0.0,-0.97988,2e-05,3.86493]
[1778444066546,39.69,81205.28,0.0,-0.97986,2e-05,3.86778]
[1778444068557,39.7,81198.67,0.0,-0.97995,2e-05,3.85225]
[1778444069566,39.7,81192.75,0.0,-0.98004,2e-05,3.83787]
[1778444070824,39.7,81190.19,0.0,-0.98007,2e-05,3.83286]
[1778444073594,39.71,81182.76,0.0,-0.98018,2e-05,3.81348]
[1778444074600,39.71,81166.8,0.0,-0.98042,2e-05,3.77396]
[1778444075607,39.71,81162.5,0.0,-0.98048,2e-05,3.76401]
[1778444080893,39.72,81166.33,0.0,-0.98039,2e-05,3.77881]
[1778444086688,39.73,81166.8,0.0,-0.98036,2e-05,3.78418]
[1778444091727,39.74,81166.42,0.0,-0.98033,2e-05,3.78819]
[1778444093741,39.75,81171.67,0.0,-0.98025,2e-05,3.80226]
[1778444094744,39.75,81177.32,0.0,-0.98016,2e-05,3.81737]
[1778444095751,39.75,81181.11,0.0,-0.98009,2e-05,3.82853]
[1778444101055,39.76,81178.63,0.0,-0.9801,2e-05,3.82607]
[1778444104828,39.77,81185.68,0.0,-0.97998,2e-05,3.84707]
[1778444109858,39.78,81190.88,0.0,-0.97988,2e-05,3.86408]
[1778444111873,39.78,81186.65,0.0,-0.97993,2e-05,3.85475]
[1778444112880,39.78,81193.43,0.0,-0.97982,2e-05,3.87281]
[1778444117915,39.79,81196.57,0.0,-0.97975,2e-05,3.88437]
[1778444122950,39.8,81197.51,0.0,-0.97972,2e-05,3.89022]
[1778444127985,39.81,81197.64,0.0,-0.97969,2e-05,3.89393]
[1778444133020,39.82,81197.15,0.0,-0.97969,2e-05,3.89397]
[1778444138055,39.82,81198.23,0.0,-0.97965,2e-05,3.90005]
[1778444140069,39.83,81210.19,0.0,-0.97946,2e-05,3.93223]
[1778444141336,39.83,81214.01,0.0,-0.9794,2e-05,3.94273]
[1778444147118,39.84,81214.73,0.0,-0.97936,2e-05,3.94814]
[1778444148128,39.84,81209.42,0.0,-0.97944,2e-05,3.93496]
[1778444149132,39.84,81207.46,0.0,-0.97947,2e-05,3.9305]
[1778444151409,39.84,81193.5,0.0,-0.97968,2e-05,3.89574]
[1778444152153,39.84,81193.5,0.0,-0.97968,2e-05,3.89638]
[1778444153159,39.85,81187.7,0.0,-0.97976,2e-05,3.88217]
[1778444154167,39.85,81186.69,0.0,-0.97977,2e-05,3.88028]
[1778444159202,39.86,81182.25,0.0,-0.97982,2e-05,3.87242]
[1778444161481,39.86,81172.98,0.0,-0.97995,2e-05,3.85018]
[1778444163232,39.86,81166.83,0.0,-0.98004,2e-05,3.836]
[1778444164239,39.86,81155.56,0.0,-0.98021,2e-05,3.80822]
[1778444165246,39.87,81150.3,0.0,-0.98028,2e-05,3.79576]
[1778444167261,39.87,81142.79,0.0,-0.98039,2e-05,3.7777]
[1778444168267,39.87,81111.63,0.0,-0.98084,1e-05,3.70178]
[1778444169274,39.87,81089.52,0.0,-0.98116,1e-05,3.64841]
[1778444170282,39.88,81092.24,0.0,-0.98111,1e-05,3.65716]
[1778444173302,39.89,81081.16,0.0,-0.98125,1e-05,3.63329]
[1778444175316,39.89,81058.85,0.0,-0.98157,1e-05,3.58033]
[1778444176323,39.89,81050.1,0.0,-0.98168,1e-05,3.56045]
[1778444177336,39.9,81042.58,0.0,-0.98178,1e-05,3.54363]
[1778444178337,39.9,81046.19,0.0,-0.98172,1e-05,3.55346]
[1778444180352,39.91,81056.33,0.0,-0.98157,1e-05,3.58017]
[1778444181359,39.93,81060.87,0.0,-0.98143,1e-05,3.6024]
[1778444183375,39.99,81060.57,0.0,-0.98131,1e-05,3.62321]
[1778444184380,39.99,81052.51,0.0,-0.98142,1e-05,3.60476]
[1778444185388,39.99,81047.11,0.0,-0.98149,1e-05,3.59273]
[1778444186393,39.99,81048.62,0.0,-0.98146,1e-05,3.59738]
[1778444191428,40.03,81057.81,0.0,-0.98125,1e-05,3.63148]
[1778444192436,40.03,81059.15,0.0,-0.98123,1e-05,3.63569]
[1778444194452,40.04,81053.99,0.0,-0.98128,1e-05,3.62607]
[1778444196463,40.04,81048.96,0.0,-0.98135,1e-05,3.61587]
[1778444198478,40.05,81043.27,0.0,-0.98141,1e-05,3.60414]
[1778444199486,40.05,81048.79,0.0,-0.98133,1e-05,3.61845]
[1778444201499,40.06,81056.24,0.0,-0.98121,1e-05,3.63844]
[1778444203512,40.06,81061.73,0.0,-0.98112,1e-05,3.65367]
[1778444208552,40.07,81064.54,0.0,-0.98105,1e-05,3.66513]
[1778444211568,40.08,81073.08,0.0,-0.98091,1e-05,3.68869]
[1778444214590,40.09,81065.46,0.0,-0.981,1e-05,3.67266]
[1778444216603,40.09,81056.49,0.0,-0.98112,1e-05,3.6526]
[1778444221638,40.1,81057.78,0.0,-0.98108,1e-05,3.66032]
[1778444223652,40.11,81046.85,0.0,-0.98122,1e-05,3.63561]
[1778444228687,40.12,81047.08,0.0,-0.98119,1e-05,3.64086]
[1778444231984,40.13,81056.88,0.0,-0.98103,1e-05,3.66746]
[1778444233722,40.13,81059.99,0.0,-0.98098,1e-05,3.67682]
[1778444238756,40.14,81064.3,0.0,-0.98089,1e-05,3.69164]
[1778444244804,40.15,81064.38,0.0,-0.98086,1e-05,3.69689]
[1778444246821,40.16,81073.35,0.0,-0.98072,1e-05,3.72057]
[1778444252137,40.17,81082.61,0.0,-0.98056,1e-05,3.74537]
[1778444255889,40.17,81087.83,0.0,-0.98047,1e-05,3.76133]
[1778444260924,40.18,81094.14,0.0,-0.98035,1e-05,3.7807]
[1778444265960,40.19,81093.05,0.0,-0.98035,1e-05,3.78161]
[1778444270995,40.2,81098.17,0.0,-0.98025,2e-05,3.798]
[1778444275023,40.21,81089.73,0.0,-0.98036,1e-05,3.77984]
[1778444280058,40.22,81088.72,0.0,-0.98035,1e-05,3.78104]
[1778444285093,40.23,81091.0,0.0,-0.98029,1e-05,3.79036]
[1778444288114,40.23,81081.39,0.0,-0.98042,1e-05,3.76859]
[1778444290128,40.23,81079.56,0.0,-0.98044,1e-05,3.76554]
[1778444292417,40.24,81064.74,0.0,-0.98065,1e-05,3.73039]
[1778444293151,40.24,81064.74,0.0,-0.98065,1e-05,3.73117]
[1778444294156,40.24,81063.51,0.0,-0.98066,1e-05,3.72895]
[1778444299191,40.25,81066.55,0.0,-0.98059,1e-05,3.74049]
[1778444301205,40.26,81070.13,0.0,-0.98053,1e-05,3.75089]
[1778444304226,40.26,81061.03,0.0,-0.98065,1e-05,3.73075]
[1778444305233,40.26,81059.54,0.0,-0.98066,1e-05,3.72788]
[1778444310268,40.27,81059.5,0.0,-0.98064,1e-05,3.73178]
[1778444316310,40.29,81060.19,0.0,-0.98061,1e-05,3.73625]
[1778444321345,40.3,81063.48,0.0,-0.98054,1e-05,3.74826]
[1778444326380,40.3,81062.49,0.0,-0.98053,1e-05,3.74959]
[1778444330408,40.31,81057.2,0.0,-0.98059,1e-05,3.73954]
[1778444332698,40.32,81056.16,0.0,-0.98059,1e-05,3.73928]
[1778444338464,40.33,81054.95,0.0,-0.98059,1e-05,3.74016]
[1778444343499,40.34,81062.72,0.0,-0.98045,1e-05,3.76318]
[1778444344506,40.34,81062.9,0.0,-0.98044,1e-05,3.76437]
[1778444350548,40.35,81063.24,0.0,-0.98041,1e-05,3.76957]
[1778444355585,40.36,81061.81,0.0,-0.9804,1e-05,3.77029]
[1778444360618,40.37,81062.17,0.0,-0.98038,1e-05,3.77475]
[1778444365653,40.38,81061.64,0.0,-0.98036,1e-05,3.77696]
[1778444370688,40.39,81061.61,0.0,-0.98034,1e-05,3.78038]
[1778444374719,40.39,81070.07,0.0,-0.98021,1e-05,3.80213]
[1778444380758,40.4,81066.77,0.0,-0.98023,1e-05,3.79791]
[1778444385794,40.41,81065.63,0.0,-0.98023,1e-05,3.79841]
[1778444390828,40.42,81064.54,0.0,-0.98023,1e-05,3.79902]
[1778444395863,40.43,81064.47,0.0,-0.98021,1e-05,3.80214]
[1778444400898,40.44,81059.83,0.0,-0.98026,1e-05,3.79388]
[1778444406943,40.44,81061.14,0.0,-0.98021,1e-05,3.80108]
[1778444413259,40.45,81062.62,0.0,-0.98017,2e-05,3.8086]
[1778444417017,40.46,81077.81,0.0,-0.97992,2e-05,3.84906]
[1778444421043,40.47,81084.28,0.0,-0.97981,2e-05,3.86757]
[1778444423329,40.47,81091.96,0.0,-0.97969,2e-05,3.88802]
[1778444425069,40.47,81102.65,0.0,-0.97952,2e-05,3.91613]
[1778444429098,40.48,81107.77,0.0,-0.97943,2e-05,3.931]
[1778444434134,40.48,81111.62,0.0,-0.97936,2e-05,3.94099]
[1778444438167,40.48,81120.65,0.0,-0.97921,2e-05,3.96581]
[1778444439171,40.49,81128.44,0.0,-0.97909,2e-05,3.98621]
[1778444443481,40.49,81166.83,0.0,-0.97847,2e-05,4.0871]
[1778444444214,40.49,81166.83,0.0,-0.97847,2e-05,4.08762]
[1778444449246,40.49,81172.37,0.0,-0.97838,2e-05,4.10306]
[1778444454282,40.49,81171.46,0.0,-0.97839,2e-05,4.10124]
[1778444459320,40.49,81175.45,0.0,-0.97832,2e-05,4.11255]
[1778444463621,40.5,81182.87,0.0,-0.97819,2e-05,4.13282]
[1778444469389,40.5,81185.65,0.0,-0.97814,2e-05,4.14076]
[1778444470396,40.5,81180.15,0.0,-0.97823,2e-05,4.12631]
[1778444471407,40.5,81182.45,0.0,-0.97819,2e-05,4.13277]
[1778444473691,40.5,81195.45,0.0,-0.97798,2e-05,4.16772]
[1778444476440,40.5,81197.92,0.0,-0.97794,2e-05,4.17481]
[1778444481474,40.5,81197.75,0.0,-0.97793,2e-05,4.17503]
[1778444483761,40.5,81192.01,0.0,-0.97803,2e-05,4.15998]
[1778444489531,40.51,81186.04,0.0,-0.97812,2e-05,4.1449]
[1778444492553,40.51,81182.57,0.0,-0.97818,2e-05,4.13405]
[1778444497588,40.51,81172.65,0.0,-0.97834,2e-05,4.10868]
[1778444498595,40.51,81170.66,0.0,-0.97837,2e-05,4.10364]
[1778444503901,40.51,81160.72,0.0,-0.97852,2e-05,4.07858]
[1778444504637,40.51,81160.72,0.0,-0.97852,2e-05,4.07882]
[1778444505644,40.51,81154.93,0.0,-0.97861,2e-05,4.06393]
[1778444507658,40.51,81152.53,0.0,-0.97865,2e-05,4.05822]
[1778444512694,40.52,81148.38,0.0,-0.9787,2e-05,4.04884]
[1778444515714,40.52,81141.98,0.0,-0.9788,2e-05,4.03309]
[1778444517728,40.52,81140.11,0.0,-0.97882,2e-05,4.02889]
[1778444522775,40.52,81143.71,0.0,-0.97876,2e-05,4.03987]
[1778444523782,40.53,81145.72,0.0,-0.97872,2e-05,4.0454]
[1778444526803,40.53,81140.43,0.0,-0.9788,2e-05,4.03254]
[1778444527810,40.53,81129.12,0.0,-0.97898,2e-05,4.00356]
[1778444528822,40.53,81127.19,0.0,-0.97901,2e-05,3.99894]
[1778444533852,40.53,81126.33,0.0,-0.97901,2e-05,3.9986]
[1778444538894,40.54,81123.16,0.0,-0.97905,2e-05,3.99235]
[1778444539901,40.54,81108.62,0.0,-0.97927,2e-05,3.95541]
[1778444540908,40.54,81096.86,0.0,-0.97945,2e-05,3.92587]
[1778444541918,40.54,81094.26,0.0,-0.97949,2e-05,3.91976]
[1778444543931,40.54,81106.26,0.0,-0.9793,2e-05,3.95139]
[1778444544938,40.55,81108.76,0.0,-0.97925,2e-05,3.95826]
[1778444546952,40.55,81098.24,0.0,-0.97941,2e-05,3.93234]
[1778444547959,40.55,81097.44,0.0,-0.97942,2e-05,3.93081]
[1778444552994,40.56,81096.88,0.0,-0.97942,2e-05,3.92993]
[1778444558029,40.56,81090.68,0.0,-0.9795,2e-05,3.91683]
[1778444563065,40.57,81092.79,0.0,-0.97945,2e-05,3.92484]
[1778444567092,40.57,81100.2,0.0,-0.97933,2e-05,3.94573]
[1778444571120,40.58,81090.58,0.0,-0.97946,2e-05,3.92317]
[1778444572128,40.58,81089.71,0.0,-0.97947,2e-05,3.92148]
[1778444577163,40.59,81089.01,0.0,-0.97947,2e-05,3.92226]
[1778444582203,40.59,81090.48,0.0,-0.97943,2e-05,3.92848]
[1778444584467,40.59,81079.77,0.0,-0.97959,2e-05,3.90231]
[1778444586234,40.6,81076.77,0.0,-0.97963,2e-05,3.89575]
[1778444591268,40.6,81073.15,0.0,-0.97967,2e-05,3.88932]
[1778444594538,40.61,81081.44,0.0,-0.97953,2e-05,3.91194]
[1778444596303,40.61,81087.12,0.0,-0.97944,2e-05,3.92743]
[1778444597310,40.61,81083.09,0.0,-0.97949,2e-05,3.91768]
[1778444599324,40.61,81080.78,0.0,-0.97952,2e-05,3.91284]
[1778444604607,40.62,81083.92,0.0,-0.97946,2e-05,3.92381]
[1778444610405,40.63,81088.8,0.0,-0.97937,2e-05,3.93858]
[1778444612418,40.63,81094.22,0.0,-0.97929,2e-05,3.95125]
[1778444614678,40.63,81100.07,0.0,-0.97919,2e-05,3.96752]
[1778444618459,40.63,81105.13,0.0,-0.9791,2e-05,3.98174]
[1778444623494,40.64,81108.69,0.0,-0.97903,2e-05,3.99291]
[1778444628529,40.64,81110.35,0.0,-0.979,2e-05,3.99917]
[1778444633566,40.65,81109.74,0.0,-0.97899,2e-05,4.0]
[1778444638600,40.65,81112.93,0.0,-0.97893,2e-05,4.01019]
[1778444643638,40.66,81119.39,0.0,-0.97881,2e-05,4.02881]
[1778444647663,40.66,81125.55,0.0,-0.97871,2e-05,4.04622]
[1778444648671,40.66,81125.92,0.0,-0.9787,2e-05,4.04752]
[1778444653708,40.67,81129.09,0.0,-0.97864,2e-05,4.05742]
[1778444658742,40.67,81130.66,0.0,-0.9786,2e-05,4.0631]
[1778444660757,40.67,81122.84,0.0,-0.97872,2e-05,4.04341]
[1778444661763,40.67,81119.22,0.0,-0.97878,2e-05,4.03437]
[1778444666798,40.68,81119.91,0.0,-0.97876,2e-05,4.03794]
[1778444671833,40.68,81120.13,0.0,-0.97875,2e-05,4.03815]
[1778444676870,40.69,81120.84,0.0,-0.97873,2e-05,4.04175]
[1778444681904,40.69,81126.14,0.0,-0.97864,2e-05,4.05722]
[1778444686939,40.69,81125.71,0.0,-0.97863,2e-05,4.05773]
[1778444691974,40.7,81129.45,0.0,-0.97856,2e-05,4.069]
[1778444697009,40.7,81118.83,0.0,-0.97872,2e-05,4.04287]
[1778444699024,40.7,81120.52,0.0,-0.97869,2e-05,4.04793]
[1778444704060,40.71,81123.5,0.0,-0.97864,2e-05,4.05734]
[1778444708088,40.71,81116.18,0.0,-0.97874,2e-05,4.03972]
[1778444713126,40.71,81116.6,0.0,-0.97872,2e-05,4.04265]
[1778444718160,40.72,81117.51,0.0,-0.9787,2e-05,4.04679]
[1778444723196,40.72,81122.31,0.0,-0.97861,2e-05,4.06095]
[1778444731251,40.73,81121.72,0.0,-0.97862,2e-05,4.05988]
[1778444736286,40.73,81119.9,0.0,-0.97864,2e-05,4.05673]
[1778444741326,40.74,81119.8,0.0,-0.97863,2e-05,4.05802]
[1778444746360,40.74,81119.25,0.0,-0.97863,2e-05,4.05812]
[1778444753410,40.75,81118.51,0.0,-0.97863,2e-05,4.05831]
[1778444758443,40.75,81117.34,0.0,-0.97863,2e-05,4.05677]
[1778444763479,40.75,81118.04,0.0,-0.97861,2e-05,4.06006]
[1778444765732,40.75,81130.26,0.0,-0.97841,2e-05,4.0927]
[1778444772544,40.76,81130.49,0.0,-0.9784,2e-05,4.09472]
[1778444777577,40.76,81135.04,0.0,-0.97832,2e-05,4.1078]
[1778444779591,40.76,81138.05,0.0,-0.97827,2e-05,4.11611]
[1778444784627,40.76,81136.82,0.0,-0.97828,2e-05,4.1139]
[1778444789661,40.77,81129.88,0.0,-0.97839,2e-05,4.09672]
[1778444790668,40.77,81128.4,0.0,-0.97841,2e-05,4.09308]
[1778444795944,40.77,81129.74,0.0,-0.97839,2e-05,4.09586]
[1778444801744,40.77,81130.45,0.0,-0.97837,2e-05,4.09884]
[1778444806781,40.78,81131.67,0.0,-0.97835,2e-05,4.10314]
[1778444811815,40.78,81134.52,0.0,-0.97829,2e-05,4.11186]
[1778444816850,40.78,81134.73,0.0,-0.97828,2e-05,4.11342]
[1778444822892,40.78,81134.7,0.0,-0.97828,2e-05,4.11456]
[1778444829941,40.79,81134.8,0.0,-0.97827,2e-05,4.11622]
[1778444834977,40.79,81135.56,0.0,-0.97825,2e-05,4.11921]
[1778444841018,40.79,81135.13,0.0,-0.97825,2e-05,4.11924]
[1778444846296,40.79,81135.47,0.0,-0.97824,2e-05,4.12109]
[1778444852096,40.8,81136.19,0.0,-0.97823,2e-05,4.12196]
[1778444857130,40.8,81136.42,0.0,-0.97822,2e-05,4.12348]
[1778444862165,40.8,81138.39,0.0,-0.97818,2e-05,4.12954]
[1778444864179,40.8,81150.6,0.0,-0.97798,2e-05,4.16206]
[1778444865186,40.8,81153.16,0.0,-0.97794,2e-05,4.16894]
[1778444870221,40.8,81150.72,0.0,-0.97798,2e-05,4.163]
[1778444876263,40.81,81154.13,0.0,-0.97792,2e-05,4.17256]
[1778444881300,40.81,81156.2,0.0,-0.97788,2e-05,4.17843]
[1778444886333,40.81,81156.1,0.0,-0.97788,2e-05,4.17845]
[1778444888347,40.81,81145.47,0.0,-0.97805,2e-05,4.15045]
[1778444889355,40.81,81142.01,0.0,-0.97811,2e-05,4.14143]
[1778444894397,40.81,81140.98,0.0,-0.97812,2e-05,4.13929]
[1778444899425,40.81,81141.02,0.0,-0.97812,2e-05,4.13999]
[1778444904459,40.81,81141.16,0.0,-0.97811,2e-05,4.14093]
[1778444909495,40.81,81138.04,0.0,-0.97816,2e-05,4.13334]
[1778444911511,40.81,81132.85,0.0,-0.97825,2e-05,4.11786]
[1778444916801,40.82,81134.29,0.0,-0.97822,2e-05,4.12239]
[1778444921581,40.82,81141.78,0.0,-0.9781,2e-05,4.14281]
[1778444922588,40.82,81147.25,0.0,-0.97801,2e-05,4.15735]
[1778444923595,40.82,81146.15,0.0,-0.97803,2e-05,4.15453]
[1778444928630,40.82,81145.11,0.0,-0.97804,2e-05,4.15227]
[1778444933665,40.82,81143.84,0.0,-0.97806,2e-05,4.14941]
[1778444938702,40.82,81143.96,0.0,-0.97805,2e-05,4.15022]
[1778444939709,40.82,81138.56,0.0,-0.97814,2e-05,4.1361]
[1778444940718,40.82,81138.99,0.0,-0.97813,2e-05,4.13735]
[1778444945751,40.82,81145.02,0.0,-0.97803,2e-05,4.15378]
[1778444951793,40.82,81146.1,0.0,-0.97801,2e-05,4.15714]
[1778444957081,40.83,81145.24,0.0,-0.97802,2e-05,4.15539]
[1778444962870,40.83,81142.02,0.0,-0.97807,2e-05,4.14734]
[1778444967905,40.83,81140.46,0.0,-0.97809,2e-05,4.14373]
[1778444972940,40.83,81139.31,0.0,-0.97812,2e-05,4.13909]
[1778444977975,40.83,81140.56,0.0,-0.97809,2e-05,4.14303]
[1778444983009,40.83,81139.32,0.0,-0.97811,2e-05,4.14032]
[1778444988045,40.83,81140.46,0.0,-0.97809,2e-05,4.14387]
[1778444993080,40.83,81141.06,0.0,-0.97807,2e-05,4.14598]
[1778444999122,40.84,81141.43,0.0,-0.97806,2e-05,4.14757]
[1778445002143,40.84,81136.32,0.0,-0.97815,2e-05,4.13443]
[1778445003150,40.84,81131.18,0.0,-0.97823,2e-05,4.12106]
[1778445004157,40.84,81131.5,0.0,-0.97822,2e-05,4.12205]
[1778445009192,40.84,81131.91,0.0,-0.97821,2e-05,4.12381]
[1778445014226,40.84,81130.48,0.0,-0.97823,2e-05,4.12068]
[1778445015233,40.84,81120.87,0.0,-0.97838,2e-05,4.09568]
[1778445016241,40.84,81108.98,0.0,-0.97857,2e-05,4.06491]
[1778445017247,40.84,81108.71,0.0,-0.97857,2e-05,4.06444]
[1778445022285,40.84,81099.54,0.0,-0.97871,2e-05,4.04187]
[1778445023292,40.85,81090.94,0.0,-0.97885,2e-05,4.01996]
[1778445024297,40.85,81086.24,0.0,-0.97892,2e-05,4.00818]
[1778445025304,40.85,81086.97,0.0,-0.9789,2e-05,4.01029]
[1778445030340,40.85,81084.97,0.0,-0.97893,2e-05,4.00636]
[1778445033361,40.85,81078.03,0.0,-0.97904,2e-05,3.98726]
[1778445034366,40.85,81072.77,0.0,-0.97912,2e-05,3.9741]
[1778445035374,40.85,81071.96,0.0,-0.97913,2e-05,3.97233]
[1778445040409,40.86,81071.39,0.0,-0.97913,2e-05,3.97234]
[1778445045444,40.86,81067.31,0.0,-0.97919,2e-05,3.96339]
[1778445049473,40.86,81078.41,0.0,-0.97901,2e-05,3.99286]
[1778445050479,40.86,81080.26,0.0,-0.97898,2e-05,3.99783]
[1778445053501,40.86,81084.88,0.0,-0.9789,2e-05,4.01034]
[1778445058536,40.87,81085.77,0.0,-0.97888,2e-05,4.01363]
[1778445063571,40.87,81087.34,0.0,-0.97885,2e-05,4.01869]
[1778445068606,40.87,81086.77,0.0,-0.97885,2e-05,4.01822]
[1778445073659,40.87,81078.24,0.0,-0.97898,2e-05,3.99733]
[1778445074666,40.87,81074.53,0.0,-0.97904,2e-05,3.98807]
[1778445078694,40.88,81075.05,0.0,-0.97902,2e-05,3.9904]
[1778445083736,40.88,81072.22,0.0,-0.97906,2e-05,3.98437]
[1778445085750,40.88,81065.12,0.0,-0.97917,2e-05,3.96676]
[1778445088040,40.88,81053.11,0.0,-0.97935,2e-05,3.93683]
[1778445088776,40.88,81053.11,0.0,-0.97935,2e-05,3.93715]
[1778445089785,40.88,81058.71,0.0,-0.97926,2e-05,3.95167]
[1778445090794,40.89,81058.74,0.0,-0.97925,2e-05,3.95204]
[1778445092807,40.89,81051.8,0.0,-0.97937,2e-05,3.933]
[1778445094817,40.89,81051.77,0.0,-0.97936,2e-05,3.9336]
[1778445095824,40.89,81057.56,0.0,-0.97927,2e-05,3.9486]
[1778445096831,40.89,81061.28,0.0,-0.97921,2e-05,3.95836]
[1778445100859,40.89,81056.2,0.0,-0.97929,2e-05,3.94665]
[1778445105894,40.9,81050.54,0.0,-0.97936,2e-05,3.93389]
[1778445106901,40.9,81045.16,0.0,-0.97944,2e-05,3.92064]
[1778445108184,40.9,81048.82,0.0,-0.97938,2e-05,3.93061]
[1778445110929,40.9,81055.28,0.0,-0.97928,2e-05,3.94765]
[1778445112943,40.9,81053.16,0.0,-0.97931,2e-05,3.94289]
[1778445114957,40.9,81053.33,0.0,-0.9793,2e-05,3.94397]
[1778445119992,40.91,81054.14,0.0,-0.97928,2e-05,3.94764]
[1778445125030,40.91,81059.4,0.0,-0.97919,2e-05,3.96286]
[1778445126036,40.91,81065.5,0.0,-0.97909,2e-05,3.97839]
[1778445127042,40.91,81066.45,0.0,-0.97907,2e-05,3.98107]
[1778445130067,40.91,81070.88,0.0,-0.979,2e-05,3.99312]
[1778445132079,40.92,81079.46,0.0,-0.97886,2e-05,4.01557]
[1778445133086,40.92,81082.87,0.0,-0.97881,2e-05,4.02453]
[1778445137118,40.92,81075.86,0.0,-0.97891,2e-05,4.00742]
[1778445138396,40.92,81072.88,0.0,-0.97896,2e-05,4.0]
[1778445144163,40.92,81070.4,0.0,-0.97899,2e-05,3.99502]
[1778445146177,40.92,81065.45,0.0,-0.97906,2e-05,3.98288]
[1778445152219,40.93,81062.24,0.0,-0.97911,2e-05,3.97425]
[1778445155241,40.93,81053.56,0.0,-0.97924,2e-05,3.95301]
[1778445156247,40.93,81053.06,0.0,-0.97925,2e-05,3.95205]
[1778445160279,40.93,81046.61,0.0,-0.97934,2e-05,3.93696]
[1778445161284,40.93,81046.5,0.0,-0.97934,2e-05,3.93702]
[1778445166320,40.94,81047.85,0.0,-0.97931,2e-05,3.94206]
[1778445171355,40.94,81048.17,0.0,-0.97929,2e-05,3.94449]
[1778445174379,40.94,81041.69,0.0,-0.97939,2e-05,3.9291]
[1778445176401,40.95,81007.49,0.0,-0.9799,2e-05,3.84418]
[1778445177399,40.95,80992.74,0.0,-0.98012,1e-05,3.80817]
[1778445178406,40.95,80989.66,0.0,-0.98016,1e-05,3.80114]
[1778445179413,40.95,80981.94,0.0,-0.98027,1e-05,3.78273]
[1778445180422,40.95,80976.24,0.0,-0.98035,1e-05,3.76936]
[1778445181427,40.95,80982.86,0.0,-0.98025,1e-05,3.7862]
[1778445182435,40.96,80988.12,0.0,-0.98017,1e-05,3.79972]
[1778445183445,40.96,80991.31,0.0,-0.98012,1e-05,3.80814]
[1778445185464,40.96,80976.82,0.0,-0.98033,1e-05,3.77363]
[1778445186472,40.96,80966.38,0.0,-0.98048,1e-05,3.74874]
[1778445187477,40.96,80969.3,0.0,-0.98043,1e-05,3.7565]
[1778445189491,40.97,80956.45,0.0,-0.98061,1e-05,3.72652]
[1778445190498,40.97,80950.59,0.0,-0.98069,1e-05,3.71301]
[1778445191506,40.97,80949.89,0.0,-0.9807,1e-05,3.71202]
[1778445193531,40.97,80936.38,0.0,-0.98088,1e-05,3.68164]
[1778445194543,40.97,80926.03,0.0,-0.98103,1e-05,3.65684]
[1778445195549,40.98,80919.11,0.0,-0.98112,1e-05,3.64112]
[1778445196552,40.98,80907.66,0.0,-0.98128,1e-05,3.61474]
[1778445197558,40.98,80900.14,0.0,-0.98138,1e-05,3.59782]
[1778445198566,40.98,80905.88,0.0,-0.98129,1e-05,3.61228]
[1778445199574,40.99,80917.42,0.0,-0.98112,1e-05,3.64055]
[1778445200583,40.99,80929.03,0.0,-0.98095,1e-05,3.66911]
[1778445201586,40.99,80938.38,0.0,-0.98081,1e-05,3.69233]
[1778445202594,40.99,80942.29,0.0,-0.98075,1e-05,3.70249]
[1778445204608,41.0,80935.72,0.0,-0.98084,1e-05,3.68811]
[1778445205615,41.0,80930.39,0.0,-0.98091,1e-05,3.67682]
[1778445206623,41.0,80938.36,0.0,-0.98079,1e-05,3.69598]
[1778445207629,41.0,80940.93,0.0,-0.98075,1e-05,3.70291]
[1778445208636,41.0,80930.16,0.0,-0.9809,1e-05,3.67774]
[1778445209645,41.0,80930.82,0.0,-0.98089,1e-05,3.6801]
[1778445214679,41.01,80927.36,0.0,-0.98092,1e-05,3.67367]
[1778445218980,41.02,80933.99,0.0,-0.98081,1e-05,3.69274]
[1778445221731,41.03,80940.2,0.0,-0.9807,1e-05,3.70998]
[1778445226767,41.04,80943.07,0.0,-0.98064,1e-05,3.72057]
[1778445231801,41.05,80948.67,0.0,-0.98054,1e-05,3.73771]
[1778445232807,41.05,80957.06,0.0,-0.98041,1e-05,3.75881]
[1778445233814,41.05,80961.25,0.0,-0.98034,1e-05,3.76969]
[1778445235828,41.05,80964.94,0.0,-0.98028,1e-05,3.78]
[1778445237841,41.06,80968.66,0.0,-0.98022,1e-05,3.79035]
[1778445241869,41.06,80973.05,0.0,-0.98014,1e-05,3.80351]
[1778445243884,41.07,80979.37,0.0,-0.98004,1e-05,3.82076]
[1778445244899,41.07,80984.51,0.0,-0.97996,1e-05,3.83345]
[1778445245906,41.07,80986.8,0.0,-0.97992,1e-05,3.83964]
[1778445249197,41.07,80991.92,0.0,-0.97984,2e-05,3.8538]
[1778445254969,41.08,80989.71,0.0,-0.97985,2e-05,3.8511]
[1778445260013,41.08,80991.26,0.0,-0.97981,2e-05,3.85723]
[1778445263025,41.09,80996.57,0.0,-0.97973,2e-05,3.87174]
[1778445266053,41.09,80999.74,0.0,-0.97967,2e-05,3.88128]
[1778445271081,41.1,81003.13,0.0,-0.97962,2e-05,3.88926]
[1778445276117,41.1,81000.07,0.0,-0.97965,2e-05,3.88358]
[1778445281152,41.11,80999.33,0.0,-0.97965,2e-05,3.88372]
[1778445286190,41.11,80989.05,0.0,-0.97979,2e-05,3.8601]
[1778445287193,41.11,80988.4,0.0,-0.9798,2e-05,3.85892]
[1778445292230,41.12,80982.42,0.0,-0.97988,1e-05,3.84625]
[1778445294247,41.12,80983.7,0.0,-0.97985,1e-05,3.85032]
[1778445296257,41.12,80972.94,0.0,-0.98001,1e-05,3.82463]
[1778445297265,41.12,80966.44,0.0,-0.9801,1e-05,3.80913]
[1778445299549,41.13,80965.61,0.0,-0.9801,1e-05,3.80863]
[1778445304317,41.13,80959.77,0.0,-0.98018,1e-05,3.79642]
[1778445307338,41.14,80952.07,0.0,-0.98028,1e-05,3.77973]
[1778445309619,41.14,80952.62,0.0,-0.98026,1e-05,3.78222]
[1778445312374,41.14,80946.71,0.0,-0.98034,1e-05,3.76894]
[1778445313382,41.15,80948.09,0.0,-0.98031,1e-05,3.77349]
[1778445316401,41.15,80954.03,0.0,-0.98022,1e-05,3.78979]
[1778445317407,41.15,80961.27,0.0,-0.98011,1e-05,3.80811]
[1778445318414,41.15,80962.76,0.0,-0.98008,1e-05,3.81232]
[1778445322446,41.16,80965.77,0.0,-0.98002,1e-05,3.82182]
[1778445323460,41.16,80975.86,0.0,-0.97987,1e-05,3.84723]
[1778445324457,41.16,80982.08,0.0,-0.97977,2e-05,3.86311]
[1778445325463,41.16,80981.55,0.0,-0.97978,2e-05,3.86224]
[1778445330498,41.17,80979.3,0.0,-0.9798,2e-05,3.85885]
[1778445335533,41.17,80984.73,0.0,-0.97971,2e-05,3.87246]
[1778445336540,41.17,80986.38,0.0,-0.97969,2e-05,3.87696]
[1778445341575,41.18,80985.22,0.0,-0.97969,2e-05,3.87606]
[1778445343591,41.18,80990.48,0.0,-0.97961,2e-05,3.88993]
[1778445346610,41.18,80997.7,0.0,-0.97949,2e-05,3.90909]
[1778445347617,41.18,81001.26,0.0,-0.97943,2e-05,3.91835]
[1778445352653,41.19,80999.66,0.0,-0.97945,2e-05,3.91599]
[1778445353659,41.19,80990.78,0.0,-0.97958,2e-05,3.89412]
[1778445354665,41.19,80990.49,0.0,-0.97958,2e-05,3.89376]
[1778445358694,41.19,80997.89,0.0,-0.97946,2e-05,3.9137]
[1778445359703,41.19,81000.23,0.0,-0.97942,2e-05,3.91989]
[1778445361715,41.2,80990.8,0.0,-0.97956,2e-05,3.89695]
[1778445362722,41.2,80981.29,0.0,-0.9797,2e-05,3.87362]
[1778445363729,41.2,80975.45,0.0,-0.97979,2e-05,3.85953]
[1778445364736,41.2,80976.47,0.0,-0.97977,2e-05,3.86248]
[1778445366769,41.2,80985.52,0.0,-0.97963,2e-05,3.88579]
[1778445367762,41.2,81000.36,0.0,-0.9794,2e-05,3.92326]
[1778445368768,41.2,81006.09,0.0,-0.97931,2e-05,3.93798]
[1778445369777,41.2,81008.82,0.0,-0.97927,2e-05,3.94543]
[1778445370781,41.2,81001.07,0.0,-0.97939,2e-05,3.92595]
[1778445371788,41.2,80997.82,0.0,-0.97943,2e-05,3.91813]
[1778445373803,41.21,80997.67,0.0,-0.97943,2e-05,3.91877]
[1778445374811,41.21,80992.03,0.0,-0.97952,2e-05,3.90466]
[1778445375817,41.21,80988.82,0.0,-0.97956,2e-05,3.89738]
[1778445377831,41.21,80983.04,0.0,-0.97964,2e-05,3.88377]
[1778445378837,41.21,80974.36,0.0,-0.97977,2e-05,3.86222]
[1778445379846,41.21,80975.75,0.0,-0.97975,2e-05,3.8661]
[1778445381861,41.21,80968.99,0.0,-0.97985,1e-05,3.85024]
[1778445386894,41.22,80972.47,0.0,-0.97978,2e-05,3.86108]
[1778445387905,41.22,80978.72,0.0,-0.97968,2e-05,3.87703]
[1778445388908,41.22,80983.89,0.0,-0.9796,2e-05,3.8903]
[1778445390928,41.22,80987.59,0.0,-0.97954,2e-05,3.9003]
[1778445391935,41.22,80992.82,0.0,-0.97947,2e-05,3.9117]
[1778445393951,41.23,80995.14,0.0,-0.97943,2e-05,3.91822]
[1778445395965,41.23,81003.28,0.0,-0.9793,2e-05,3.93936]
[1778445396971,41.23,81007.29,0.0,-0.97924,2e-05,3.94977]
[1778445397978,41.23,81012.34,0.0,-0.97916,2e-05,3.96281]
[1778445400275,41.23,81017.14,0.0,-0.97908,2e-05,3.9755]
[1778445406035,41.24,81016.52,0.0,-0.97908,2e-05,3.97552]
[1778445409057,41.24,81024.18,0.0,-0.97896,2e-05,3.99575]
[1778445411076,41.24,81026.36,0.0,-0.97892,2e-05,4.00177]
[1778445413089,41.24,81034.12,0.0,-0.9788,2e-05,4.022]
[1778445415102,41.24,81044.06,0.0,-0.97864,2e-05,4.04783]
[1778445416109,41.24,81048.45,0.0,-0.97857,2e-05,4.05926]
[1778445418123,41.24,81052.3,0.0,-0.97851,2e-05,4.06944]
[1778445423159,41.24,81055.58,0.0,-0.97845,2e-05,4.0785]
[1778445426181,41.24,81062.53,0.0,-0.97834,2e-05,4.09674]
[1778445428194,41.24,81067.6,0.0,-0.97826,2e-05,4.11]
[1778445433231,41.24,81069.42,0.0,-0.97823,2e-05,4.11493]
[1778445438264,41.24,81066.97,0.0,-0.97827,2e-05,4.1087]
[1778445443300,41.24,81071.33,0.0,-0.9782,2e-05,4.12009]
[1778445444309,41.24,81061.68,0.0,-0.97835,2e-05,4.0951]
[1778445449345,41.25,81062.37,0.0,-0.97834,2e-05,4.09708]
[1778445450636,41.25,81068.73,0.0,-0.97824,2e-05,4.11357]
[1778445456395,41.25,81073.77,0.0,-0.97817,2e-05,4.12451]
[1778445458409,41.25,81080.74,0.0,-0.97806,2e-05,4.14259]
[1778445460706,41.24,81088.04,0.0,-0.97794,2e-05,4.16147]
[1778445466466,41.24,81087.49,0.0,-0.97795,2e-05,4.15965]
[1778445467472,41.24,81081.21,0.0,-0.97805,2e-05,4.14317]
[1778445469486,41.24,81076.95,0.0,-0.97812,2e-05,4.13197]
[1778445474521,41.24,81073.15,0.0,-0.97818,2e-05,4.12199]
[1778445479555,41.24,81070.78,0.0,-0.97822,2e-05,4.11579]
[1778445484597,41.24,81068.16,0.0,-0.97826,2e-05,4.109]
[1778445486634,41.24,81058.79,0.0,-0.97841,2e-05,4.08475]
[1778445487618,41.24,81051.67,0.0,-0.97852,2e-05,4.06642]
[1778445488624,41.24,81047.02,0.0,-0.9786,2e-05,4.05458]
[1778445489631,41.24,81055.13,0.0,-0.97847,2e-05,4.07555]
[1778445490917,41.24,81054.72,0.0,-0.97847,2e-05,4.07456]
[1778445496679,41.24,81054.59,0.0,-0.97847,2e-05,4.07456]
[1778445501717,41.25,81056.04,0.0,-0.97845,2e-05,4.07856]
[1778445506749,41.25,81054.49,0.0,-0.97847,2e-05,4.0748]
[1778445511786,41.25,81058.91,0.0,-0.97841,2e-05,4.08429]
[1778445516820,41.25,81060.73,0.0,-0.97838,2e-05,4.08909]
[1778445518834,41.25,81055.0,0.0,-0.97847,2e-05,4.07436]
[1778445523875,41.25,81061.23,0.0,-0.97837,2e-05,4.09058]
[1778445528904,41.25,81059.33,0.0,-0.9784,2e-05,4.08568]
[1778445530919,41.25,81057.56,0.0,-0.97843,2e-05,4.08114]
[1778445535953,41.25,81057.14,0.0,-0.97844,2e-05,4.08011]
[1778445540988,41.25,81062.26,0.0,-0.97836,2e-05,4.09342]
[1778445545026,41.25,81064.46,0.0,-0.97832,2e-05,4.09905]
[1778445550059,41.25,81068.01,0.0,-0.97827,2e-05,4.10811]
[1778445552066,41.25,81061.43,0.0,-0.97837,2e-05,4.09102]
[1778445553073,41.25,81059.83,0.0,-0.9784,2e-05,4.08688]
[1778445558108,41.25,81060.93,0.0,-0.97838,2e-05,4.08975]
[1778445563162,41.25,81013.94,0.0,-0.97911,2e-05,3.96999]
[1778445564169,41.25,81003.58,0.0,-0.97927,2e-05,3.94419]
[1778445565176,41.25,81011.83,0.0,-0.97914,2e-05,3.9653]
[1778445569208,41.25,81019.56,0.0,-0.97901,2e-05,3.98602]
[1778445574245,41.26,81017.97,0.0,-0.97904,2e-05,3.98144]
[1778445579280,41.26,81021.66,0.0,-0.97897,2e-05,3.99239]
[1778445584315,41.26,81023.79,0.0,-0.97893,2e-05,3.9994]
[1778445586329,41.27,81002.34,0.0,-0.97925,2e-05,3.94589]
[1778445587336,41.27,80994.6,0.0,-0.97937,2e-05,3.9269]
[1778445592371,41.27,80989.64,0.0,-0.97943,2e-05,3.91638]
[1778445596399,41.27,80993.49,0.0,-0.97937,2e-05,3.92743]
[1778445601711,41.28,81001.0,0.0,-0.97924,2e-05,3.94794]
[1778445603448,41.28,81002.22,0.0,-0.97922,2e-05,3.95159]
[1778445605463,41.28,80995.74,0.0,-0.97931,2e-05,3.93589]
[1778445606471,41.28,80982.78,0.0,-0.97951,2e-05,3.90382]
[1778445607477,41.28,80972.39,0.0,-0.97966,2e-05,3.87836]
[1778445609491,41.29,80981.1,0.0,-0.97953,2e-05,3.90079]
[1778445614528,41.29,80988.8,0.0,-0.9794,2e-05,3.92175]
[1778445615535,41.29,80993.81,0.0,-0.97932,2e-05,3.93461]
[1778445620572,41.29,80994.61,0.0,-0.9793,2e-05,3.93807]
[1778445625606,41.3,80998.42,0.0,-0.97923,2e-05,3.94897]
[1778445630644,41.3,81005.18,0.0,-0.97912,2e-05,3.9673]
[1778445631923,41.3,81010.03,0.0,-0.97905,2e-05,3.97793]
[1778445636688,41.3,81016.99,0.0,-0.97894,2e-05,3.99644]
[1778445639709,41.31,81023.06,0.0,-0.97884,2e-05,4.01247]
[1778445640719,41.31,81028.08,0.0,-0.97877,2e-05,4.02527]
[1778445642103,41.31,81035.38,0.0,-0.97865,2e-05,4.04428]
[1778445643737,41.31,81033.88,0.0,-0.97867,2e-05,4.04071]
[1778445648772,41.31,81028.55,0.0,-0.97875,2e-05,4.02777]
[1778445650786,41.31,81022.33,0.0,-0.97884,2e-05,4.01225]
[1778445655821,41.31,81024.01,0.0,-0.97881,2e-05,4.01745]
[1778445660857,41.31,81024.39,0.0,-0.9788,2e-05,4.01941]
[1778445665891,41.32,81025.65,0.0,-0.97877,2e-05,4.02367]
[1778445669920,41.32,81019.07,0.0,-0.97887,2e-05,4.00776]
[1778445670926,41.32,81017.88,0.0,-0.97889,2e-05,4.00498]
[1778445675961,41.32,81016.93,0.0,-0.9789,2e-05,4.00382]
[1778445680996,41.33,81019.89,0.0,-0.97884,2e-05,4.01255]
[1778445686034,41.33,81019.58,0.0,-0.97884,2e-05,4.01294]
[1778445691075,41.33,81016.18,0.0,-0.9789,2e-05,4.00343]
[1778445696104,41.33,81016.71,0.0,-0.97888,2e-05,4.00601]
[1778445701138,41.34,81017.74,0.0,-0.97886,2e-05,4.00985]
[1778445703153,41.34,81023.13,0.0,-0.97877,2e-05,4.02404]
[1778445708188,41.34,81021.67,0.0,-0.97878,2e-05,4.02139]
[1778445714230,41.34,81021.37,0.0,-0.97878,2e-05,4.02189]
[1778445719265,41.35,81023.83,0.0,-0.97874,2e-05,4.02919]
[1778445725309,41.35,81023.59,0.0,-0.97873,2e-05,4.02968]
[1778445730343,41.35,81023.64,0.0,-0.97873,2e-05,4.03069]
[1778445732745,41.35,81013.45,0.0,-0.97888,2e-05,4.00533]
[1778445738399,41.36,81002.34,0.0,-0.97905,2e-05,3.97826]
[1778445739406,41.36,80998.33,0.0,-0.97911,2e-05,3.9684]
[1778445746455,41.36,80993.2,0.0,-0.97918,2e-05,3.95731]
[1778445751490,41.36,80992.94,0.0,-0.97918,2e-05,3.95587]
[1778445756525,41.37,80990.56,0.0,-0.97921,2e-05,3.95113]
[1778445761560,41.37,80989.36,0.0,-0.97922,2e-05,3.94936]
[1778445766594,41.37,80988.01,0.0,-0.97923,2e-05,3.94747]
[1778445771630,41.38,80988.41,0.0,-0.97922,2e-05,3.94969]
[1778445776665,41.38,80985.4,0.0,-0.97926,2e-05,3.94336]
[1778445783101,41.38,80990.4,0.0,-0.97917,2e-05,3.95738]
[1778445788749,41.39,80991.0,0.0,-0.97915,2e-05,3.96032]
[1778445793784,41.39,80986.9,0.0,-0.97921,2e-05,3.95121]
[1778445795798,41.39,80981.85,0.0,-0.97928,2e-05,3.93906]
[1778445799830,41.39,80966.84,0.0,-0.9795,2e-05,3.90264]
[1778445800836,41.39,80945.97,0.0,-0.97982,1e-05,3.85128]
[1778445801843,41.4,80936.11,0.0,-0.97996,1e-05,3.82744]
[1778445803256,41.4,80934.79,0.0,-0.97998,1e-05,3.82464]
[1778445806879,41.4,80931.88,0.0,-0.98001,1e-05,3.81934]
[1778445811913,41.41,80928.3,0.0,-0.98006,1e-05,3.81089]
[1778445816947,41.41,80929.77,0.0,-0.98002,1e-05,3.81684]
[1778445822989,41.42,80930.93,0.0,-0.97999,1e-05,3.82249]
[1778445828030,41.43,80931.23,0.0,-0.97997,1e-05,3.8255]
[1778445833065,41.43,80931.92,0.0,-0.97994,1e-05,3.82943]
[1778445838100,41.44,80930.0,0.0,-0.97996,1e-05,3.82697]
[1778445841121,41.44,80925.98,0.0,-0.98001,1e-05,3.8185]
[1778445842129,41.44,80931.13,0.0,-0.97993,1e-05,3.83159]
[1778445843150,41.44,80932.33,0.0,-0.97991,1e-05,3.83498]
[1778445848176,41.45,80925.84,0.0,-0.97999,1e-05,3.82131]
[1778445849184,41.45,80925.34,0.0,-0.98,1e-05,3.82057]
[1778445851197,41.45,80919.86,0.0,-0.98007,1e-05,3.80816]
[1778445852204,41.45,80905.54,0.0,-0.98028,1e-05,3.77385]
[1778445853219,41.46,80902.23,0.0,-0.98032,1e-05,3.76639]
[1778445855234,41.46,80887.38,0.0,-0.98053,1e-05,3.73173]
[1778445856238,41.46,80890.02,0.0,-0.98049,1e-05,3.7387]
[1778445858252,41.46,80897.5,0.0,-0.98037,1e-05,3.75795]
[1778445860266,41.47,80896.9,0.0,-0.98038,1e-05,3.75766]
[1778445862283,41.47,80887.12,0.0,-0.98051,1e-05,3.73525]
[1778445863289,41.47,80883.88,0.0,-0.98055,1e-05,3.72809]
[1778445864296,41.47,80889.08,0.0,-0.98048,1e-05,3.74122]
[1778445865306,41.47,80891.71,0.0,-0.98043,1e-05,3.74816]
[1778445870344,41.48,80881.52,0.0,-0.98056,1e-05,3.72722]
[1778445871350,41.48,80871.69,0.0,-0.98071,1e-05,3.7017]
[1778445872357,41.48,80869.73,0.0,-0.98073,1e-05,3.69768]
[1778445875376,41.49,80866.46,0.0,-0.98077,1e-05,3.69192]
[1778445877391,41.49,80856.6,0.0,-0.9809,1e-05,3.66986]
[1778445878400,41.49,80855.9,0.0,-0.98091,1e-05,3.66891]
[1778445879406,41.5,80836.31,0.0,-0.98118,1e-05,3.62421]
[1778445880412,41.5,80829.64,0.0,-0.98127,1e-05,3.60857]
[1778445881422,41.5,80831.73,0.0,-0.98123,1e-05,3.61428]
[1778445882427,41.5,80837.12,0.0,-0.98115,1e-05,3.62774]
[1778445883434,41.51,80837.64,0.0,-0.98114,1e-05,3.62975]
[1778445885451,41.51,80830.36,0.0,-0.98123,1e-05,3.61425]
[1778445886455,41.51,80835.55,0.0,-0.98116,1e-05,3.62724]
[1778445887462,41.51,80827.78,0.0,-0.98126,1e-05,3.60981]
[1778445888469,41.52,80823.13,0.0,-0.98132,1e-05,3.59976]
[1778445893901,41.53,80816.48,0.0,-0.98139,1e-05,3.58833]
[1778445895532,41.53,80811.49,0.0,-0.98145,1e-05,3.57837]
[1778445896530,41.53,80805.01,0.0,-0.98153,1e-05,3.5642]
[1778445897535,41.54,80804.38,0.0,-0.98154,1e-05,3.56362]
[1778445900645,41.54,80798.04,0.0,-0.98161,1e-05,3.5516]
[1778445902584,41.55,80766.37,0.0,-0.98202,1e-05,3.48194]
[1778445903997,41.55,80767.56,0.0,-0.982,1e-05,3.4857]
[1778445905610,41.59,80742.46,0.0,-0.98226,1e-05,3.4415]
[1778445906617,41.62,80735.28,0.0,-0.98229,1e-05,3.43695]
[1778445908639,41.68,80725.59,0.0,-0.98228,1e-05,3.4381]
[1778445910683,41.71,80715.28,0.0,-0.98234,1e-05,3.42629]
[1778445911663,41.77,80725.74,0.0,-0.98207,1e-05,3.47198]
[1778445912671,41.77,80736.91,0.0,-0.98191,1e-05,3.49833]
[1778445914065,41.77,80730.93,0.0,-0.98199,1e-05,3.48577]
[1778445914683,41.78,80730.93,0.0,-0.98198,1e-05,3.48682]
[1778445916701,41.78,80722.42,0.0,-0.98208,1e-05,3.46961]
[1778445917711,41.81,80715.33,0.0,-0.98212,1e-05,3.46367]
[1778445919722,41.86,80699.16,0.0,-0.98221,1e-05,3.44741]
[1778445920804,41.89,80687.85,0.0,-0.9823,1e-05,3.43249]
[1778445921795,41.89,80677.23,0.0,-0.98244,1e-05,3.40883]
[1778445922779,41.95,80658.69,0.0,-0.98255,1e-05,3.39008]
[1778445924141,41.96,80650.71,0.0,-0.98265,1e-05,3.37366]
[1778445924794,41.99,80651.58,0.0,-0.98256,1e-05,3.38745]
[1778445925806,41.99,80661.72,0.0,-0.98243,1e-05,3.40989]
[1778445926812,42.05,80668.62,0.0,-0.98221,1e-05,3.44737]
[1778445929828,42.13,80658.21,0.0,-0.98215,1e-05,3.45589]
[1778445930846,42.16,80652.43,0.0,-0.98216,1e-05,3.45363]
[1778445932855,42.19,80661.56,0.0,-0.98198,1e-05,3.48326]
[1778445934221,42.22,80695.23,0.0,-0.98147,1e-05,3.56876]
[1778445934870,42.22,80695.3,0.0,-0.98147,1e-05,3.56978]
[1778445935903,42.22,80705.71,0.0,-0.98132,1e-05,3.59444]
[1778445936888,42.22,80718.99,0.0,-0.98113,1e-05,3.62573]
[1778445939908,42.23,80711.03,0.0,-0.98123,1e-05,3.60943]
[1778445941922,42.23,80704.63,0.0,-0.98131,1e-05,3.59613]
[1778445942929,42.24,80697.78,0.0,-0.9814,1e-05,3.58117]
[1778445944294,42.24,80711.49,0.0,-0.9812,1e-05,3.6134]
[1778445944943,42.24,80711.49,0.0,-0.9812,1e-05,3.61409]
[1778445946957,42.24,80721.37,0.0,-0.98106,1e-05,3.63825]
[1778445951994,42.25,80728.03,0.0,-0.98094,1e-05,3.65695]
[1778445954363,42.26,80733.59,0.0,-0.98086,1e-05,3.67114]
[1778445959044,42.26,80719.47,0.0,-0.98104,1e-05,3.64135]
[1778445960050,42.26,80711.95,0.0,-0.98114,1e-05,3.62461]
[1778445961061,42.27,80716.69,0.0,-0.98107,1e-05,3.63625]
[1778445962067,42.27,80725.19,0.0,-0.98094,1e-05,3.65664]
[1778445963072,42.27,80727.99,0.0,-0.9809,1e-05,3.66378]
[1778445964455,42.27,80708.5,0.0,-0.98117,1e-05,3.61923]
[1778445965086,42.27,80708.5,0.0,-0.98116,1e-05,3.61988]
[1778445966092,42.28,80703.51,0.0,-0.98123,1e-05,3.60907]
[1778445968106,42.28,80703.31,0.0,-0.98122,1e-05,3.61001]
[1778445972134,42.29,80685.68,0.0,-0.98145,1e-05,3.57237]
[1778445973141,42.29,80677.12,0.0,-0.98156,1e-05,3.55362]
[1778445974527,42.29,80677.86,0.0,-0.98155,1e-05,3.5561]
[1778445978176,42.3,80683.42,0.0,-0.98145,1e-05,3.57193]
[1778445979184,42.3,80676.76,0.0,-0.98154,1e-05,3.55751]
[1778445980190,42.3,80672.47,0.0,-0.98159,1e-05,3.54854]
[1778445984281,42.31,80659.99,0.0,-0.98174,1e-05,3.52264]
[1778445985233,42.31,80631.68,0.0,-0.98212,1e-05,3.45991]
[1778445986239,42.32,80614.96,0.0,-0.98233,1e-05,3.42472]
[1778445987258,42.32,80608.2,0.0,-0.98241,1e-05,3.4109]
[1778445989256,42.38,80613.51,0.0,-0.98221,1e-05,3.44377]
[1778445991270,42.38,80620.11,0.0,-0.98212,1e-05,3.45854]
[1778445993287,42.39,80630.59,0.0,-0.98197,1e-05,3.48387]
[1778445995300,42.42,80639.27,0.0,-0.98179,1e-05,3.51355]
[1778445998320,42.49,80645.97,0.0,-0.98154,1e-05,3.55519]
[1778446002347,42.5,80633.19,0.0,-0.98169,1e-05,3.52967]
[1778446003358,42.5,80619.69,0.0,-0.98187,1e-05,3.50019]
[1778446004364,42.52,80641.07,0.0,-0.98153,1e-05,3.55662]
[1778446005371,42.52,80664.06,0.0,-0.98121,1e-05,3.60972]
[1778446009399,42.53,80670.6,0.0,-0.9811,1e-05,3.62764]
[1778446011412,42.53,80676.96,0.0,-0.98101,1e-05,3.64366]
[1778446016449,42.54,80681.37,0.0,-0.98093,1e-05,3.65723]
[1778446017453,42.55,80665.82,0.0,-0.98114,1e-05,3.62213]
[1778446019467,42.55,80662.45,0.0,-0.98117,1e-05,3.61587]
[1778446020476,42.55,80667.66,0.0,-0.9811,1e-05,3.62856]
[1778446021490,42.55,80646.64,0.0,-0.98138,1e-05,3.58121]
[1778446022489,42.56,80624.89,0.0,-0.98167,1e-05,3.53277]
[1778446023495,42.56,80611.89,0.0,-0.98184,1e-05,3.50445]
[1778446024503,42.56,80599.8,0.0,-0.982,1e-05,3.47838]
[1778446025509,42.56,80590.82,0.0,-0.98211,1e-05,3.45939]
[1778446026518,42.57,80601.57,0.0,-0.98196,1e-05,3.48424]
[1778446027524,42.57,80610.1,0.0,-0.98184,1e-05,3.50421]
[1778446028532,42.57,80623.45,0.0,-0.98166,1e-05,3.53507]
[1778446029538,42.59,80635.94,0.0,-0.98144,1e-05,3.57171]
[1778446030545,42.6,80640.76,0.0,-0.98137,1e-05,3.58345]
[1778446032564,42.6,80633.84,0.0,-0.98145,1e-05,3.56927]
[1778446033571,42.6,80639.09,0.0,-0.98137,1e-05,3.58197]
[1778446035585,42.61,80649.03,0.0,-0.98123,1e-05,3.60614]
[1778446036592,42.61,80655.46,0.0,-0.98114,1e-05,3.62157]
[1778446037599,42.61,80657.5,0.0,-0.9811,1e-05,3.62695]
[1778446040620,42.62,80663.24,0.0,-0.98101,1e-05,3.64218]
[1778446043647,42.62,80668.6,0.0,-0.98093,1e-05,3.6565]
[1778446044648,42.62,80675.89,0.0,-0.98082,1e-05,3.67399]
[1778446045656,42.62,80673.0,0.0,-0.98086,1e-05,3.66792]
[1778446046668,42.63,80680.09,0.0,-0.98076,1e-05,3.68496]
[1778446047673,42.63,80683.52,0.0,-0.9807,1e-05,3.69352]
[1778446049715,42.63,80673.71,0.0,-0.98083,1e-05,3.67191]
[1778446050691,42.63,80673.72,0.0,-0.98083,1e-05,3.67255]
[1778446051698,42.63,80686.49,0.0,-0.98066,1e-05,3.70083]
[1778446052708,42.63,80688.8,0.0,-0.98062,1e-05,3.70677]
[1778446056738,42.64,80681.52,0.0,-0.98071,1e-05,3.69206]
[1778446058756,42.64,80630.37,0.0,-0.98141,1e-05,3.57579]
[1778446059759,42.65,80615.47,0.0,-0.9816,1e-05,3.54288]
[1778446060765,42.65,80622.63,0.0,-0.9815,1e-05,3.55985]
[1778446061773,42.65,80624.43,0.0,-0.98147,1e-05,3.56472]
[1778446066808,42.66,80628.46,0.0,-0.9814,1e-05,3.5778]
[1778446070841,42.67,80637.97,0.0,-0.98125,1e-05,3.60256]
[1778446071842,42.67,80639.4,0.0,-0.98122,1e-05,3.60649]
[1778446073859,42.67,80648.45,0.0,-0.98109,1e-05,3.6285]
[1778446075307,42.68,80631.39,0.0,-0.98132,1e-05,3.59084]
[1778446076888,42.68,80626.15,0.0,-0.98138,1e-05,3.57963]
[1778446077886,42.68,80622.56,0.0,-0.98143,1e-05,3.57221]
[1778446080928,42.69,80614.58,0.0,-0.98152,1e-05,3.55631]
[1778446081923,42.69,80609.15,0.0,-0.98159,1e-05,3.54482]
[1778446083939,42.69,80600.39,0.0,-0.9817,1e-05,3.52667]
[1778446085372,42.7,80594.15,0.0,-0.98177,1e-05,3.51427]
[1778446088981,42.7,80585.78,0.0,-0.98187,1e-05,3.49799]
[1778446089981,42.71,80583.9,0.0,-0.98189,1e-05,3.49463]
[1778446091997,42.71,80594.11,0.0,-0.98174,1e-05,3.51907]
[1778446093008,42.71,80596.21,0.0,-0.98171,1e-05,3.52456]
[1778446094010,42.72,80587.67,0.0,-0.98182,1e-05,3.50625]
[1778446095459,42.72,80564.79,0.0,-0.98212,1e-05,3.4563]
[1778446096067,42.72,80562.68,0.0,-0.98214,1e-05,3.45247]
[1778446097068,42.72,80524.03,0.0,-0.98264,1e-05,3.36903]
[1778446098073,42.73,80519.69,0.0,-0.98268,1e-05,3.36076]
[1778446099080,42.73,80530.46,0.0,-0.98254,1e-05,3.38521]
[1778446100088,42.76,80537.36,0.0,-0.98239,1e-05,3.411]
[1778446101094,42.79,80546.88,0.0,-0.9822,1e-05,3.44221]
[1778446102101,42.79,80545.25,0.0,-0.98221,1e-05,3.43962]
[1778446103116,42.79,80531.55,0.0,-0.98239,1e-05,3.41063]
[1778446104125,42.82,80527.25,0.0,-0.98238,1e-05,3.41155]
[1778446105535,42.88,80508.93,0.0,-0.98249,1e-05,3.39226]
[1778446107143,42.91,80510.77,0.0,-0.9824,1e-05,3.4067]
[1778446111172,43.02,80515.37,0.0,-0.98211,1e-05,3.45533]
[1778446112179,43.02,80506.0,0.0,-0.98223,1e-05,3.43484]
[1778446113187,43.04,80503.64,0.0,-0.98221,1e-05,3.43842]
[1778446114195,43.07,80511.12,0.0,-0.98206,1e-05,3.46348]
[1778446115606,43.07,80536.34,0.0,-0.98172,1e-05,3.51999]
[1778446116208,43.07,80536.47,0.0,-0.98171,1e-05,3.52106]
[1778446117215,43.08,80542.87,0.0,-0.98162,1e-05,3.53604]
[1778446118221,43.08,80539.9,0.0,-0.98166,1e-05,3.53014]
[1778446120235,43.08,80539.59,0.0,-0.98166,1e-05,3.53092]
[1778446123256,43.09,80539.8,0.0,-0.98164,1e-05,3.53356]
[1778446125681,43.09,80543.89,0.0,-0.98158,1e-05,3.54413]
[1778446128291,43.1,80549.98,0.0,-0.98148,1e-05,3.55987]
[1778446129298,43.1,80549.12,0.0,-0.98149,1e-05,3.55863]
[1778446131312,43.1,80542.95,0.0,-0.98156,1e-05,3.54622]
[1778446133327,43.11,80549.56,0.0,-0.98147,1e-05,3.56242]
[1778446134333,43.11,80551.4,0.0,-0.98144,1e-05,3.56723]
[1778446139369,43.12,80551.15,0.0,-0.98142,1e-05,3.57006]
[1778446140382,43.12,80557.05,0.0,-0.98134,1e-05,3.58398]
[1778446141391,43.12,80561.04,0.0,-0.98128,1e-05,3.59362]
[1778446142394,43.12,80529.49,0.0,-0.98169,1e-05,3.52442]
[1778446143401,43.12,80514.56,0.0,-0.98189,1e-05,3.49139]
[1778446144409,43.13,80511.11,0.0,-0.98193,1e-05,3.48458]
[1778446145843,43.13,80496.46,0.0,-0.98212,1e-05,3.45326]
[1778446147432,43.13,80484.48,0.0,-0.98226,1e-05,3.4288]
[1778446148440,43.14,80473.29,0.0,-0.9824,1e-05,3.40543]
[1778446149450,43.14,80463.98,0.0,-0.98251,1e-05,3.38627]
[1778446150459,43.14,80453.78,0.0,-0.98263,1e-05,3.36631]
[1778446151467,43.15,80442.24,0.0,-0.98277,1e-05,3.34268]
[1778446153480,43.15,80424.68,0.0,-0.98298,1e-05,3.30752]
[1778446155493,43.19,80432.86,0.0,-0.98281,1e-05,3.33631]
[1778446157507,43.19,80421.56,0.0,-0.98294,1e-05,3.31444]
[1778446159530,43.19,80427.92,0.0,-0.98285,1e-05,3.32898]
[1778446160528,43.2,80416.19,0.0,-0.98298,1e-05,3.30632]
[1778446161539,43.24,80395.4,0.0,-0.98317,1e-05,3.27467]
[1778446165570,43.31,80370.99,0.0,-0.98332,1e-05,3.24912]
[1778446168597,43.32,80356.32,0.0,-0.98347,1e-05,3.22242]
[1778446169607,43.32,80324.94,0.0,-0.98385,1e-05,3.15889]
[1778446170611,43.32,80314.89,0.0,-0.98397,1e-05,3.13851]
[1778446171618,43.35,80313.07,0.0,-0.98394,1e-05,3.14236]
[1778446174651,43.43,80299.79,0.0,-0.98393,1e-05,3.14438]
[1778446175658,43.46,80294.39,0.0,-0.98394,1e-05,3.14131]
[1778446177672,43.52,80305.32,0.0,-0.98369,1e-05,3.18397]
[1778446178679,43.52,80325.19,0.0,-0.98345,1e-05,3.22465]
[1778446179690,43.56,80350.38,0.0,-0.98306,1e-05,3.2901]
[1778446181705,43.56,80343.69,0.0,-0.98313,1e-05,3.27839]
[1778446183737,43.57,80327.5,0.0,-0.98332,1e-05,3.24708]
[1778446184731,43.57,80317.72,0.0,-0.98343,1e-05,3.22809]
[1778446185734,43.58,80328.27,0.0,-0.98329,1e-05,3.25105]
[1778446186756,43.58,80347.7,0.0,-0.98305,1e-05,3.29251]
[1778446187757,43.58,80354.08,0.0,-0.98296,1e-05,3.30688]
[1778446188758,43.61,80345.2,0.0,-0.98301,1e-05,3.29812]
[1778446189771,43.61,80322.02,0.0,-0.98329,1e-05,3.25095]
[1778446190777,43.62,80319.11,0.0,-0.98332,1e-05,3.24602]
[1778446192801,43.62,80326.49,0.0,-0.98322,1e-05,3.26244]
[1778446193801,43.62,80326.16,0.0,-0.98323,1e-05,3.26231]
[1778446194808,43.62,80350.14,0.0,-0.98293,1e-05,3.31283]
[1778446195813,43.62,80353.35,0.0,-0.98288,1e-05,3.32004]
[1778446197851,43.63,80358.8,0.0,-0.98281,1e-05,3.33196]
[1778446198877,43.65,80353.03,0.0,-0.98283,1e-05,3.32858]
[1778446199894,43.65,80358.3,0.0,-0.98277,1e-05,3.33968]
[1778446200974,43.65,80362.56,0.0,-0.98271,1e-05,3.34912]
[1778446201905,43.65,80350.38,0.0,-0.98286,1e-05,3.32347]
[1778446202920,43.65,80297.08,0.0,-0.98351,1e-05,3.21298]
[1778446203927,43.65,80287.22,0.0,-0.98363,1e-05,3.19285]
[1778446204930,43.66,80300.86,0.0,-0.98346,1e-05,3.22184]
[1778446205939,43.65,80309.35,0.0,-0.98337,1e-05,3.23812]
[1778446206944,43.65,80307.72,0.0,-0.98339,1e-05,3.23414]
[1778446211983,43.64,80303.72,0.0,-0.98346,1e-05,3.22284]
[1778446212985,43.64,80315.27,0.0,-0.98332,1e-05,3.24622]
[1778446213999,43.64,80321.14,0.0,-0.98325,1e-05,3.25793]
[1778446214999,43.64,80324.0,0.0,-0.98322,1e-05,3.26341]
[1778446216010,43.64,80331.54,0.0,-0.98313,1e-05,3.27862]
[1778446217032,43.63,80351.63,0.0,-0.98289,1e-05,3.31958]
[1778446218021,43.62,80374.12,0.0,-0.98264,1e-05,3.36092]
[1778446219027,43.6,80392.86,0.0,-0.98245,1e-05,3.39414]
[1778446223060,43.56,80404.26,0.0,-0.98239,1e-05,3.40426]
[1778446224085,43.55,80410.27,0.0,-0.98232,1e-05,3.41646]
[1778446226508,43.55,80402.86,0.0,-0.98242,1e-05,3.39917]
[1778446229119,43.55,80408.25,0.0,-0.98236,1e-05,3.40939]
[1778446230119,43.54,80416.62,0.0,-0.98225,1e-05,3.42669]
[1778446231125,43.54,80419.45,0.0,-0.98223,1e-05,3.43017]
[1778446233141,43.51,80434.33,0.0,-0.9821,1e-05,3.45195]
[1778446234146,43.49,80439.2,0.0,-0.9821,1e-05,3.45263]
[1778446235154,43.48,80442.52,0.0,-0.98206,1e-05,3.45885]
[1778446236584,43.48,80430.39,0.0,-0.98223,1e-05,3.43059]
[1778446238176,43.47,80427.28,0.0,-0.98228,1e-05,3.42293]
[1778446239182,43.47,80434.28,0.0,-0.98219,1e-05,3.4371]
[1778446240189,43.47,80442.07,0.0,-0.9821,1e-05,3.45302]
[1778446241197,43.46,80446.08,0.0,-0.98206,1e-05,3.45974]
[1778446243211,43.46,80452.52,0.0,-0.98198,1e-05,3.47276]
[1778446244229,43.46,80454.67,0.0,-0.98196,1e-05,3.47643]
[1778446245226,43.46,80465.05,0.0,-0.98183,1e-05,3.4981]
[1778446246654,43.42,80477.38,0.0,-0.98174,1e-05,3.51351]
[1778446248245,43.42,80476.54,0.0,-0.98176,1e-05,3.51008]
[1778446249253,43.42,80481.77,0.0,-0.9817,1e-05,3.52109]
[1778446254287,43.41,80485.24,0.0,-0.98167,1e-05,3.52617]
[1778446258316,43.4,80479.47,0.0,-0.98175,1e-05,3.51142]
[1778446262360,43.4,80509.47,0.0,-0.98136,1e-05,3.57643]
[1778446263379,43.4,80527.2,0.0,-0.98113,1e-05,3.61618]
[1778446264378,43.39,80539.23,0.0,-0.98098,1e-05,3.64129]
[1778446265382,43.39,80546.56,0.0,-0.98088,1e-05,3.65715]
[1778446266808,43.39,80555.62,0.0,-0.98076,1e-05,3.677]
[1778446267405,43.39,80555.62,0.0,-0.98077,1e-05,3.6762]
[1778446268416,43.39,80564.75,0.0,-0.98064,1e-05,3.69623]
[1778446269424,43.38,80575.38,0.0,-0.9805,1e-05,3.71976]
[1778446270431,43.38,80582.68,0.0,-0.98041,1e-05,3.73569]
[1778446271438,43.38,80588.64,0.0,-0.98033,1e-05,3.74854]
[1778446275472,43.37,80583.68,0.0,-0.98042,1e-05,3.73347]
[1778446278489,43.36,80592.99,0.0,-0.98031,1e-05,3.7523]
[1778446280506,43.36,80600.47,0.0,-0.98021,1e-05,3.76779]
[1778446282517,43.35,80610.33,0.0,-0.98009,1e-05,3.78882]
[1778446285542,43.34,80616.09,0.0,-0.98002,1e-05,3.79928]
[1778446290585,43.33,80619.11,0.0,-0.98001,1e-05,3.8013]
[1778446295618,43.32,80619.85,0.0,-0.98004,1e-05,3.79601]
[1778446297031,43.31,80641.69,0.0,-0.97974,1e-05,3.84636]
[1778446297644,43.31,80641.68,0.0,-0.97974,1e-05,3.8453]
[1778446298643,43.31,80653.86,0.0,-0.97957,1e-05,3.87307]
[1778446299655,43.31,80655.05,0.0,-0.97956,1e-05,3.87476]
[1778446301661,43.3,80660.53,0.0,-0.9795,1e-05,3.88552]
[1778446302670,43.27,80656.21,0.0,-0.97963,1e-05,3.8638]
[1778446307704,43.23,80657.88,0.0,-0.9797,1e-05,3.85216]
[1778446308710,43.23,80651.87,0.0,-0.9798,1e-05,3.83685]
[1778446309718,43.22,80648.89,0.0,-0.97985,1e-05,3.82876]
[1778446312740,43.22,80645.95,0.0,-0.97991,1e-05,3.81871]
[1778446317171,43.2,80639.68,0.0,-0.98002,1e-05,3.79962]
[1778446319788,43.2,80633.12,0.0,-0.98012,1e-05,3.78371]
[1778446320797,43.2,80629.18,0.0,-0.98018,1e-05,3.77425]
[1778446322842,43.2,80635.07,0.0,-0.9801,1e-05,3.78755]
[1778446325842,43.2,80644.59,0.0,-0.97997,1e-05,3.80912]
[1778446326856,43.2,80657.96,0.0,-0.97978,1e-05,3.84037]
[1778446327854,43.2,80671.78,0.0,-0.97958,1e-05,3.87282]
[1778446328863,43.2,80672.6,0.0,-0.97957,1e-05,3.87438]
[1778446331884,43.19,80677.04,0.0,-0.97951,1e-05,3.88372]
[1778446333897,43.19,80683.16,0.0,-0.97943,1e-05,3.8975]
[1778446334905,43.19,80675.48,0.0,-0.97954,1e-05,3.87871]
[1778446335912,43.19,80664.61,0.0,-0.9797,1e-05,3.85245]
[1778446336919,43.19,80662.73,0.0,-0.97973,1e-05,3.84763]
[1778446340946,43.18,80650.69,0.0,-0.97992,1e-05,3.81774]
[1778446341953,43.18,80649.28,0.0,-0.97994,1e-05,3.81411]
[1778446342960,43.18,80655.34,0.0,-0.97985,1e-05,3.8281]
[1778446343969,43.18,80661.71,0.0,-0.97976,1e-05,3.84283]
[1778446344974,43.18,80659.26,0.0,-0.9798,1e-05,3.83668]
[1778446346988,43.18,80667.54,0.0,-0.97969,1e-05,3.85563]
[1778446347997,43.18,80677.84,0.0,-0.97954,1e-05,3.87976]
[1778446349003,43.18,80670.16,0.0,-0.97965,1e-05,3.86095]
[1778446350010,43.17,80667.59,0.0,-0.97969,1e-05,3.85436]
[1778446352026,43.17,80663.11,0.0,-0.97977,1e-05,3.84077]
[1778446354039,43.17,80660.51,0.0,-0.97982,1e-05,3.83374]
[1778446355046,43.17,80652.15,0.0,-0.97994,1e-05,3.81358]
[1778446356052,43.17,80646.29,0.0,-0.98003,1e-05,3.7994]
[1778446357059,43.16,80646.23,0.0,-0.98003,1e-05,3.79793]
[1778446362095,43.15,80637.56,0.0,-0.9802,1e-05,3.77103]
[1778446364110,43.14,80634.76,0.0,-0.98025,1e-05,3.76193]
[1778446368139,43.13,80629.9,0.0,-0.98035,1e-05,3.7456]
[1778446373179,43.11,80628.88,0.0,-0.98041,1e-05,3.73706]
[1778446378214,43.09,80629.88,0.0,-0.98043,1e-05,3.73331]
[1778446381238,43.09,80627.52,0.0,-0.98048,1e-05,3.72428]
[1778446383256,43.08,80608.19,0.0,-0.98077,1e-05,3.67734]
[1778446384264,43.08,80607.25,0.0,-0.98079,1e-05,3.67447]
[1778446387292,43.07,80595.65,0.0,-0.98096,1e-05,3.64584]
[1778446390306,43.07,80571.81,0.0,-0.9813,1e-05,3.58987]
[1778446391312,43.06,80606.44,0.0,-0.98083,1e-05,3.66733]
[1778446392318,43.06,80612.08,0.0,-0.98076,1e-05,3.67956]
[1778446393322,43.06,80623.68,0.0,-0.9806,1e-05,3.70552]
[1778446395345,43.05,80616.12,0.0,-0.98071,1e-05,3.68658]
[1778446400374,43.04,80614.94,0.0,-0.98076,1e-05,3.67845]
[1778446405409,43.0,80618.15,0.0,-0.98081,1e-05,3.67032]
[1778446410443,42.98,80617.84,0.0,-0.98085,1e-05,3.66419]
[1778446415482,42.97,80615.06,0.0,-0.98093,1e-05,3.65054]
[1778446417916,42.96,80614.49,0.0,-0.98095,1e-05,3.6472]
[1778446419523,42.96,80624.08,0.0,-0.98083,1e-05,3.66708]
[1778446420519,42.96,80597.66,0.0,-0.9812,1e-05,3.6062]
[1778446421521,42.96,80587.54,0.0,-0.98134,1e-05,3.58276]
[1778446426557,42.94,80584.71,0.0,-0.98141,1e-05,3.57069]
[1778446429580,42.93,80574.65,0.0,-0.98157,1e-05,3.54479]
[1778446434618,42.92,80575.48,0.0,-0.98158,1e-05,3.54384]
[1778446439652,42.93,80572.01,0.0,-0.98162,1e-05,3.53709]
[1778446444685,42.93,80569.27,0.0,-0.98165,1e-05,3.53195]
[1778446449721,42.93,80573.83,0.0,-0.98158,1e-05,3.54314]
[1778446450727,42.93,80579.5,0.0,-0.9815,1e-05,3.55602]
[1778446455766,42.93,80574.58,0.0,-0.98156,1e-05,3.54582]
[1778446459795,42.94,80584.65,0.0,-0.98142,1e-05,3.56908]
[1778446460802,42.94,80593.02,0.0,-0.98131,1e-05,3.58807]
[1778446462815,42.94,80598.11,0.0,-0.98124,1e-05,3.59976]
[1778446466858,42.94,80582.01,0.0,-0.98145,1e-05,3.56382]
[1778446471895,42.94,80579.92,0.0,-0.98149,1e-05,3.55792]
[1778446473909,42.94,80571.97,0.0,-0.98159,1e-05,3.54045]
[1778446475924,42.94,80577.03,0.0,-0.98152,1e-05,3.55213]
[1778446480958,42.94,80582.08,0.0,-0.98145,1e-05,3.56427]
[1778446481967,42.94,80587.58,0.0,-0.98137,1e-05,3.5768]
[1778446482973,42.95,80591.14,0.0,-0.98133,1e-05,3.58496]
[1778446484987,42.95,80585.5,0.0,-0.9814,1e-05,3.57245]
[1778446485996,42.95,80584.75,0.0,-0.98141,1e-05,3.57089]
[1778446488418,42.95,80590.18,0.0,-0.98133,1e-05,3.58353]
[1778446490024,42.95,80593.1,0.0,-0.98129,1e-05,3.59023]
[1778446493043,42.95,80598.24,0.0,-0.98122,1e-05,3.60213]
[1778446498085,42.95,80597.13,0.0,-0.98124,1e-05,3.59996]
[1778446499088,42.95,80600.05,0.0,-0.9812,1e-05,3.60665]
[1778446500092,42.95,80607.86,0.0,-0.98109,1e-05,3.62447]
[1778446501101,42.95,80611.03,0.0,-0.98104,1e-05,3.63174]
[1778446506137,42.95,80606.47,0.0,-0.98111,1e-05,3.6215]
[1778446508150,42.95,80599.03,0.0,-0.98121,1e-05,3.60467]
[1778446509157,42.95,80595.07,0.0,-0.98126,1e-05,3.59576]
[1778446513185,42.95,80596.27,0.0,-0.98124,1e-05,3.59889]
[1778446518220,42.95,80597.91,0.0,-0.98122,1e-05,3.60302]
[1778446520238,42.95,80606.43,0.0,-0.9811,1e-05,3.62245]
[1778446521243,42.95,80609.99,0.0,-0.98105,1e-05,3.63061]
[1778446522248,42.95,80623.1,0.0,-0.98087,1e-05,3.66061]
[1778446523255,42.95,80628.15,0.0,-0.9808,1e-05,3.67217]
[1778446528291,42.95,80632.2,0.0,-0.98075,1e-05,3.68124]
[1778446533325,42.95,80629.41,0.0,-0.9808,1e-05,3.67263]
[1778446538360,42.95,80634.3,0.0,-0.98073,1e-05,3.68366]
[1778446542387,42.95,80624.26,0.0,-0.98087,1e-05,3.66034]
[1778446547424,42.95,80632.99,0.0,-0.98075,1e-05,3.68028]
[1778446553469,42.95,80635.1,0.0,-0.98072,1e-05,3.68475]
[1778446558913,42.95,80634.82,0.0,-0.98073,1e-05,3.68382]
[1778446564547,42.95,80637.53,0.0,-0.98069,1e-05,3.68968]
[1778446569583,42.95,80638.68,0.0,-0.98068,1e-05,3.69191]
[1778446571596,42.95,80633.38,0.0,-0.98076,1e-05,3.67952]
[1778446575629,42.94,80623.71,0.0,-0.98089,1e-05,3.65706]
[1778446576640,42.95,80609.56,0.0,-0.98108,1e-05,3.62508]
[1778446577646,42.95,80604.18,0.0,-0.98116,1e-05,3.61288]
[1778446579059,42.95,80621.19,0.0,-0.98092,1e-05,3.65169]
[1778446579661,42.95,80621.19,0.0,-0.98092,1e-05,3.65166]
[1778446585703,42.95,80624.15,0.0,-0.98088,1e-05,3.6583]
[1778446587718,42.95,80617.59,0.0,-0.98097,1e-05,3.64328]
[1778446592752,42.95,80620.38,0.0,-0.98094,1e-05,3.64777]
[1778446597787,42.95,80622.35,0.0,-0.98092,1e-05,3.65232]
[1778446603829,42.95,80625.72,0.0,-0.98087,1e-05,3.66004]
[1778446609269,42.95,80630.51,0.0,-0.9808,1e-05,3.67101]
[1778446612892,42.95,80633.81,0.0,-0.98076,1e-05,3.67849]
[1778446616925,42.94,80642.92,0.0,-0.98063,1e-05,3.69936]
[1778446621956,42.94,80645.55,0.0,-0.9806,1e-05,3.70511]
[1778446625991,42.94,80638.61,0.0,-0.9807,1e-05,3.68878]
[1778446628011,42.94,80634.12,0.0,-0.98076,1e-05,3.67838]
[1778446629413,42.94,80646.42,0.0,-0.98059,1e-05,3.70668]
[1778446633041,42.94,80651.76,0.0,-0.98052,1e-05,3.7188]
[1778446638075,42.94,80650.8,0.0,-0.98053,1e-05,3.71607]
[1778446643111,42.94,80651.12,0.0,-0.98053,1e-05,3.71632]
[1778446646131,42.94,80658.24,0.0,-0.98043,1e-05,3.73252]
[1778446649556,42.94,80662.91,0.0,-0.98037,1e-05,3.74283]
[1778446654187,42.94,80666.98,0.0,-0.98033,1e-05,3.74971]
[1778446659222,42.93,80671.92,0.0,-0.98026,1e-05,3.76041]
[1778446661239,42.93,80678.16,0.0,-0.98018,1e-05,3.77467]
[1778446665268,42.93,80680.22,0.0,-0.98015,1e-05,3.77865]
[1778446670302,42.93,80683.65,0.0,-0.98011,1e-05,3.7856]
[1778446674330,42.92,80691.28,0.0,-0.98001,1e-05,3.80268]
[1778446675337,42.92,80701.3,0.0,-0.97986,1e-05,3.82615]
[1778446676344,42.92,80706.98,0.0,-0.97978,1e-05,3.83936]
[1778446677351,42.92,80707.04,0.0,-0.97978,1e-05,3.83918]
[1778446682386,42.92,80705.04,0.0,-0.97982,1e-05,3.83287]
[1778446685423,42.92,80700.77,0.0,-0.97989,1e-05,3.82188]
[1778446690446,42.91,80700.05,0.0,-0.97991,1e-05,3.81853]
[1778446693464,42.91,80690.33,0.0,-0.98006,1e-05,3.79479]
[1778446698500,42.91,80687.36,0.0,-0.9801,1e-05,3.7867]
[1778446703534,42.9,80683.71,0.0,-0.98016,1e-05,3.77711]
[1778446704541,42.9,80690.56,0.0,-0.98007,1e-05,3.79303]
[1778446709577,42.9,80691.3,0.0,-0.98006,1e-05,3.79364]
[1778446711590,42.9,80686.17,0.0,-0.98015,1e-05,3.77911]
[1778446716626,42.9,80689.28,0.0,-0.98011,1e-05,3.78541]
[1778446721664,42.89,80691.55,0.0,-0.98008,1e-05,3.78967]
[1778446726700,42.89,80694.69,0.0,-0.98005,1e-05,3.79595]
[1778446731735,42.89,80690.16,0.0,-0.98012,1e-05,3.7842]
[1778446736772,42.89,80692.57,0.0,-0.98009,1e-05,3.78879]
[1778446741805,42.88,80689.52,0.0,-0.98014,1e-05,3.78054]
[1778446746850,42.88,80689.96,0.0,-0.98014,1e-05,3.78055]
[1778446751875,42.88,80689.04,0.0,-0.98016,1e-05,3.77736]
[1778446757918,42.87,80689.83,0.0,-0.98016,1e-05,3.77796]
[1778446762952,42.87,80692.93,0.0,-0.98012,1e-05,3.78419]
[1778446768994,42.87,80691.62,0.0,-0.98015,1e-05,3.77971]
[1778446774029,42.86,80690.2,0.0,-0.98018,1e-05,3.77317]
[1778446776045,42.86,80697.12,0.0,-0.98009,1e-05,3.78897]
[1778446781080,42.86,80699.6,0.0,-0.98006,1e-05,3.79352]
[1778446785108,42.86,80704.71,0.0,-0.97999,1e-05,3.80451]
[1778446788133,42.85,80710.15,0.0,-0.97992,1e-05,3.81657]
[1778446790568,42.85,80722.24,0.0,-0.97975,1e-05,3.84475]
[1778446795181,42.85,80727.27,0.0,-0.97969,1e-05,3.85516]
[1778446800664,42.84,80731.16,0.0,-0.97964,1e-05,3.8629]
[1778446802233,42.84,80721.25,0.0,-0.97979,1e-05,3.83861]
[1778446803264,42.84,80714.63,0.0,-0.97989,1e-05,3.8226]
[1778446806263,42.84,80718.85,0.0,-0.97983,1e-05,3.83183]
[1778446810721,42.84,80724.69,0.0,-0.97975,1e-05,3.84432]
[1778446816338,42.83,80726.66,0.0,-0.97973,1e-05,3.84762]
[1778446821373,42.83,80730.85,0.0,-0.97968,1e-05,3.85628]
[1778446826408,42.83,80731.04,0.0,-0.97969,1e-05,3.85541]
[1778446828422,42.82,80738.41,0.0,-0.97958,1e-05,3.87254]
[1778446829429,42.82,80738.32,0.0,-0.97958,1e-05,3.87203]
[1778446834466,42.82,80742.3,0.0,-0.97955,1e-05,3.87808]
[1778446836480,42.82,80750.88,0.0,-0.97942,1e-05,3.89812]
[1778446837486,42.82,80766.32,0.0,-0.97919,1e-05,3.93582]
[1778446838494,42.82,80768.33,0.0,-0.97916,1e-05,3.94095]
[1778446843529,42.82,80765.35,0.0,-0.9792,1e-05,3.93418]
[1778446846555,42.82,80771.57,0.0,-0.97911,1e-05,3.94979]
[1778446847562,42.82,80765.79,0.0,-0.97919,1e-05,3.93591]
[1778446848613,42.82,80771.83,0.0,-0.97911,1e-05,3.95018]
[1778446849577,42.82,80784.8,0.0,-0.97891,2e-05,3.98208]
[1778446850583,42.82,80791.93,0.0,-0.9788,2e-05,3.99972]
[1778446851591,42.82,80797.24,0.0,-0.97872,2e-05,4.01289]
[1778446853605,42.82,80798.56,0.0,-0.9787,2e-05,4.01631]
[1778446858639,42.82,80800.61,0.0,-0.97867,2e-05,4.02147]
[1778446861662,42.82,80795.47,0.0,-0.97875,2e-05,4.00874]
[1778446866701,42.82,80798.43,0.0,-0.9787,2e-05,4.01599]
[1778446871736,42.82,80795.64,0.0,-0.97874,2e-05,4.009]
[1778446875764,42.82,80803.2,0.0,-0.97863,2e-05,4.02756]
[1778446880801,42.82,80815.2,0.0,-0.97845,2e-05,4.05708]
[1778446881811,42.82,80817.24,0.0,-0.97842,2e-05,4.06207]
[1778446883820,42.82,80802.07,0.0,-0.97865,2e-05,4.02428]
[1778446884827,42.82,80801.47,0.0,-0.97866,2e-05,4.02276]
[1778446886841,42.82,80791.44,0.0,-0.97881,2e-05,3.998]
[1778446887848,42.82,80781.88,0.0,-0.97896,2e-05,3.97455]
[1778446888856,42.82,80780.17,0.0,-0.97898,1e-05,3.97042]
[1778446893890,42.82,80791.76,0.0,-0.97882,2e-05,3.99709]
[1778446894897,42.82,80798.72,0.0,-0.97871,2e-05,4.01425]
[1778446895904,42.82,80802.19,0.0,-0.97866,2e-05,4.02282]
[1778446897918,42.82,80812.02,0.0,-0.97851,2e-05,4.04711]
[1778446898925,42.82,80813.48,0.0,-0.97849,2e-05,4.05067]
[1778446903963,42.82,80812.44,0.0,-0.9785,2e-05,4.04777]
[1778446908999,42.82,80811.8,0.0,-0.97852,2e-05,4.04587]
[1778446911450,42.82,80824.91,0.0,-0.97832,2e-05,4.07823]
[1778446914034,42.82,80817.43,0.0,-0.97843,2e-05,4.05935]
[1778446915041,42.82,80788.02,0.0,-0.97888,2e-05,3.98659]
[1778446916050,42.82,80779.93,0.0,-0.979,1e-05,3.96681]
[1778446917055,42.82,80778.8,0.0,-0.97902,1e-05,3.96411]
[1778446921521,42.82,80772.65,0.0,-0.97911,1e-05,3.94946]
[1778446927125,42.82,80768.61,0.0,-0.97916,1e-05,3.94042]
[1778446931594,42.82,80777.3,0.0,-0.97903,1e-05,3.96235]
[1778446932167,42.82,80777.68,0.0,-0.97902,1e-05,3.96342]
[1778446933179,42.82,80791.36,0.0,-0.97882,2e-05,3.99704]
[1778446938209,42.83,80796.5,0.0,-0.97874,2e-05,4.01007]
[1778446941669,42.83,80817.61,0.0,-0.97841,2e-05,4.0625]
[1778446942239,42.83,80817.61,0.0,-0.97841,2e-05,4.06247]
[1778446946278,42.83,80827.07,0.0,-0.97827,2e-05,4.08594]
[1778446947306,42.83,80830.53,0.0,-0.97822,2e-05,4.09453]
[1778446949301,42.82,80833.74,0.0,-0.97817,2e-05,4.10231]
[1778446951742,42.82,80841.7,0.0,-0.97806,2e-05,4.11997]
[1778446952317,42.82,80841.7,0.0,-0.97806,2e-05,4.11983]
[1778446953324,42.82,80849.05,0.0,-0.97794,2e-05,4.13835]
[1778446954331,42.82,80852.17,0.0,-0.9779,2e-05,4.14587]
[1778446956345,42.82,80856.98,0.0,-0.97782,2e-05,4.15765]
[1778446957352,42.82,80862.65,0.0,-0.97773,2e-05,4.17203]
[1778446958359,42.82,80862.93,0.0,-0.97773,2e-05,4.17227]
[1778446959366,42.82,80867.83,0.0,-0.97766,2e-05,4.18446]
[1778446961814,42.82,80883.01,0.0,-0.97742,2e-05,4.22268]
[1778446962389,42.82,80883.01,0.0,-0.97742,2e-05,4.22236]
[1778446964401,42.82,80888.76,0.0,-0.97733,2e-05,4.23677]
[1778446965408,42.82,80900.23,0.0,-0.97715,2e-05,4.26556]
[1778446966419,42.81,80906.67,0.0,-0.97705,2e-05,4.28178]
[1778446970444,42.81,80910.93,0.0,-0.97699,2e-05,4.29108]
[1778446971884,42.81,80916.57,0.0,-0.97691,2e-05,4.30527]
[1778446973480,42.81,80919.99,0.0,-0.97686,2e-05,4.31322]
[1778446975481,42.81,80925.13,0.0,-0.97678,2e-05,4.32613]
[1778446976494,42.8,80935.02,0.0,-0.97662,2e-05,4.351]
[1778446977495,42.8,80936.57,0.0,-0.9766,2e-05,4.35452]
[1778446982534,42.79,80933.2,0.0,-0.97667,2e-05,4.34291]
[1778446983537,42.79,80927.18,0.0,-0.97677,2e-05,4.32663]
[1778446984544,42.79,80926.55,0.0,-0.97679,2e-05,4.32447]
[1778446989582,42.79,80929.06,0.0,-0.97676,2e-05,4.32846]
[1778446994642,42.78,80925.92,0.0,-0.97683,2e-05,4.31768]
[1778446999649,42.77,80929.28,0.0,-0.97679,2e-05,4.324]
[1778447002670,42.77,80935.31,0.0,-0.9767,2e-05,4.33825]
[1778447007706,42.76,80936.89,0.0,-0.97669,2e-05,4.33978]
[1778447009725,42.76,80924.01,0.0,-0.97691,2e-05,4.30515]
[1778447010727,42.76,80920.94,0.0,-0.97696,2e-05,4.2967]
[1778447011734,42.76,80913.32,0.0,-0.9771,2e-05,4.27431]
[1778447012744,42.76,80915.47,0.0,-0.97707,2e-05,4.27947]
[1778447017776,42.75,80910.11,0.0,-0.97717,2e-05,4.26361]
[1778447019790,42.74,80902.87,0.0,-0.97731,2e-05,4.24083]
[1778447021805,42.74,80880.21,0.0,-0.97767,2e-05,4.1821]
[1778447022811,42.74,80876.45,0.0,-0.97773,2e-05,4.17229]
[1778447024825,42.74,80875.36,0.0,-0.97775,2e-05,4.16908]
[1778447029860,42.74,80871.88,0.0,-0.97782,2e-05,4.15922]
[1778447034895,42.73,80879.92,0.0,-0.97769,2e-05,4.17872]
[1778447039929,42.73,80876.45,0.0,-0.97776,2e-05,4.16888]
[1778447044966,42.73,80881.52,0.0,-0.97768,2e-05,4.1808]
[1778447048993,42.73,80876.02,0.0,-0.97777,2e-05,4.16596]
[1778447050002,42.73,80872.87,0.0,-0.97782,2e-05,4.15777]
[1778447051008,42.73,80878.27,0.0,-0.97774,2e-05,4.17132]
[1778447053024,42.73,80879.22,0.0,-0.97773,2e-05,4.17335]
[1778447057052,42.72,80867.49,0.0,-0.97792,2e-05,4.14284]
[1778447058093,42.72,80863.67,0.0,-0.97798,2e-05,4.13304]
[1778447063102,42.72,80856.86,0.0,-0.97809,2e-05,4.11525]
[1778447065113,42.72,80845.6,0.0,-0.97826,2e-05,4.08678]
[1778447066118,42.72,80842.88,0.0,-0.97831,2e-05,4.07992]
[1778447068132,42.72,80838.96,0.0,-0.97837,2e-05,4.07007]
[1778447071154,42.72,80827.02,0.0,-0.97856,2e-05,4.03819]
[1778447072644,42.72,80824.86,0.0,-0.97859,2e-05,4.03291]
[1778447075183,42.72,80812.66,0.0,-0.97878,2e-05,4.00284]
[1778447076192,42.72,80807.77,0.0,-0.97885,2e-05,3.9909]
[1778447077198,42.72,80806.13,0.0,-0.97888,2e-05,3.98699]
[1778447079213,42.72,80800.61,0.0,-0.97896,2e-05,3.9737]
[1778447081226,42.72,80801.32,0.0,-0.97894,2e-05,3.97578]
[1778447082719,42.72,80804.13,0.0,-0.9789,2e-05,3.98299]
[1778447085254,42.73,80811.55,0.0,-0.97879,2e-05,4.00155]
[1778447086261,42.73,80813.3,0.0,-0.97876,2e-05,4.00599]
[1778447089282,42.73,80796.36,0.0,-0.97901,2e-05,3.96463]
[1778447090289,42.73,80794.47,0.0,-0.97904,2e-05,3.96017]
[1778447095325,42.73,80794.98,0.0,-0.97903,2e-05,3.96231]
[1778447100363,42.73,80796.58,0.0,-0.979,2e-05,3.96714]
[1778447102870,42.73,80852.23,0.0,-0.97814,2e-05,4.10561]
[1778447105394,42.73,80734.04,0.0,-0.97992,1e-05,3.81632]
[1778447106401,42.74,80732.95,0.0,-0.97991,1e-05,3.81799]
[1778447111438,42.8,80742.97,0.0,-0.97964,1e-05,3.86198]
[1778447112938,42.8,80806.86,0.0,-0.97866,2e-05,4.02114]
[1778447118488,42.81,80802.39,0.0,-0.97873,2e-05,4.0106]
[1778447123008,42.81,80799.14,0.0,-0.97877,2e-05,4.00301]
[1778447126543,42.81,80793.61,0.0,-0.97885,2e-05,3.9899]
[1778447131582,42.81,80796.01,0.0,-0.97882,2e-05,3.99442]
[1778447136620,42.81,80794.68,0.0,-0.97884,2e-05,3.99186]
[1778447141655,42.81,80794.86,0.0,-0.97883,2e-05,3.99305]
[1778447146690,42.82,80792.24,0.0,-0.97887,2e-05,3.98734]
[1778447149721,42.82,80800.83,0.0,-0.97873,2e-05,4.0089]
[1778447150730,42.82,80805.29,0.0,-0.97867,2e-05,4.02]
[1778447152741,42.82,80815.94,0.0,-0.9785,2e-05,4.04653]
[1778447153749,42.82,80820.66,0.0,-0.97843,2e-05,4.0583]
[1778447154756,42.82,80822.29,0.0,-0.9784,2e-05,4.06238]
[1778447159791,42.82,80821.37,0.0,-0.97842,2e-05,4.06014]
[1778447162812,42.82,80821.02,0.0,-0.97842,2e-05,4.05925]
[1778447164827,42.82,80820.53,0.0,-0.97843,2e-05,4.05805]
[1778447165833,42.82,80826.65,0.0,-0.97834,2e-05,4.0733]
[1778447166842,42.82,80829.52,0.0,-0.97829,2e-05,4.08044]
[1778447171876,42.82,80830.77,0.0,-0.97828,2e-05,4.08338]
[1778447173896,42.82,80820.46,0.0,-0.97843,2e-05,4.05761]
[1778447174900,42.82,80819.91,0.0,-0.97844,2e-05,4.05625]
[1778447177926,42.82,80833.72,0.0,-0.97823,2e-05,4.09071]
[1778447178928,42.82,80841.81,0.0,-0.97811,2e-05,4.11095]
[1778447179935,42.82,80840.5,0.0,-0.97813,2e-05,4.10759]
[1778447185980,42.82,80836.48,0.0,-0.97819,2e-05,4.09709]
[1778447187991,42.82,80823.72,0.0,-0.97839,2e-05,4.06509]
[1778447188998,42.82,80823.22,0.0,-0.9784,2e-05,4.06384]
[1778447194036,42.82,80819.05,0.0,-0.97847,2e-05,4.05135]
[1778447199071,42.82,80807.37,0.0,-0.97865,2e-05,4.0225]
[1778447200082,42.82,80801.79,0.0,-0.97873,2e-05,4.00878]
[1778447201085,42.82,80801.96,0.0,-0.97873,2e-05,4.00927]
[1778447206123,42.82,80802.74,0.0,-0.97872,2e-05,4.0116]
[1778447207127,42.82,80812.56,0.0,-0.97857,2e-05,4.03596]
[1778447208133,42.82,80817.29,0.0,-0.97849,2e-05,4.04773]
[1778447209141,42.82,80819.08,0.0,-0.97847,2e-05,4.0522]
[1778447211155,42.82,80827.69,0.0,-0.97833,2e-05,4.07366]
[1778447212162,42.82,80830.49,0.0,-0.97829,2e-05,4.08063]
[1778447217197,42.82,80834.29,0.0,-0.97823,2e-05,4.08991]
[1778447221226,42.82,80839.55,0.0,-0.97815,2e-05,4.10286]
[1778447222232,42.82,80839.75,0.0,-0.97815,2e-05,4.10328]
[1778447223239,42.82,80834.03,0.0,-0.97824,2e-05,4.08886]
[1778447224246,42.82,80832.08,0.0,-0.97827,2e-05,4.08393]
[1778447229284,42.81,80839.16,0.0,-0.97816,2e-05,4.10139]
[1778447234321,42.81,80837.84,0.0,-0.97819,2e-05,4.09764]
[1778447239370,42.81,80839.76,0.0,-0.97816,2e-05,4.10198]
[1778447241368,42.81,80847.46,0.0,-0.97804,2e-05,4.12112]
[1778447242375,42.81,80850.47,0.0,-0.97799,2e-05,4.12857]
[1778447245398,42.81,80850.85,0.0,-0.97799,2e-05,4.12907]
[1778447250432,42.81,80847.1,0.0,-0.97805,2e-05,4.11879]
[1778447251439,42.81,80842.97,0.0,-0.97813,2e-05,4.10615]
[1778447253946,42.81,80851.84,0.0,-0.978,2e-05,4.12809]
[1778447255467,42.81,80861.8,0.0,-0.97784,2e-05,4.15309]
[1778447256474,42.8,80863.86,0.0,-0.97782,2e-05,4.15636]
[1778447258488,42.8,80854.86,0.0,-0.97797,2e-05,4.13144]
[1778447259495,42.8,80848.55,0.0,-0.97807,2e-05,4.11538]
[1778447260502,42.8,80843.03,0.0,-0.97816,2e-05,4.10138]
[1778447261509,42.8,80841.27,0.0,-0.97819,2e-05,4.09686]
[1778447266544,42.79,80840.8,0.0,-0.9782,2e-05,4.0952]
[1778447272586,42.79,80839.81,0.0,-0.97822,2e-05,4.09221]
[1778447277620,42.79,80837.74,0.0,-0.97825,2e-05,4.08666]
[1778447282656,42.79,80837.16,0.0,-0.97826,2e-05,4.08489]
[1778447284156,42.79,80830.64,0.0,-0.97836,2e-05,4.0685]
[1778447289705,42.79,80834.34,0.0,-0.97832,2e-05,4.07608]
[1778447294740,42.79,80834.28,0.0,-0.97832,2e-05,4.07564]
[1778447298768,42.79,80828.98,0.0,-0.9784,2e-05,4.06224]
[1778447304302,42.78,80835.95,0.0,-0.9783,2e-05,4.0794]
[1778447309845,42.78,80837.49,0.0,-0.97828,2e-05,4.0829]
[1778447314375,42.78,80829.71,0.0,-0.97841,2e-05,4.06115]
[1778447314880,42.78,80829.71,0.0,-0.97841,2e-05,4.06113]
[1778447316900,42.78,80835.26,0.0,-0.97832,2e-05,4.07491]
[1778447321930,42.78,80835.75,0.0,-0.97832,2e-05,4.07592]
[1778447322936,42.78,80841.24,0.0,-0.97823,2e-05,4.08961]
[1778447323944,42.78,80840.17,0.0,-0.97825,2e-05,4.08687]
[1778447328979,42.78,80843.39,0.0,-0.9782,2e-05,4.09462]
[1778447334014,42.78,80849.96,0.0,-0.97812,2e-05,4.10846]
[1778447336029,42.77,80844.53,0.0,-0.97821,2e-05,4.09296]
[1778447341063,42.76,80845.45,0.0,-0.97822,2e-05,4.09141]
[1778447343078,42.76,80840.04,0.0,-0.97831,2e-05,4.07635]
[1778447344085,42.76,80836.36,0.0,-0.97837,2e-05,4.06664]
[1778447347107,42.75,80835.98,0.0,-0.97839,2e-05,4.06478]
[1778447352140,42.75,80834.36,0.0,-0.97841,2e-05,4.06067]
[1778447357178,42.75,80836.1,0.0,-0.97839,2e-05,4.06496]
[1778447363219,42.75,80839.36,0.0,-0.97834,2e-05,4.07306]
[1778447368253,42.75,80838.92,0.0,-0.97834,2e-05,4.07194]
[1778447373289,42.75,80840.09,0.0,-0.97834,2e-05,4.07272]
[1778447378323,42.75,80843.41,0.0,-0.97828,2e-05,4.08097]
[1778447383358,42.75,80843.45,0.0,-0.97828,2e-05,4.08098]
[1778447388395,42.75,80841.85,0.0,-0.97831,2e-05,4.07691]
[1778447393430,42.75,80841.66,0.0,-0.97831,2e-05,4.07637]
[1778447398470,42.75,80843.64,0.0,-0.97828,2e-05,4.08124]
[1778447403502,42.75,80843.97,0.0,-0.97828,2e-05,4.08197]
[1778447411558,42.75,80843.76,0.0,-0.97828,2e-05,4.08127]
[1778447416594,42.75,80842.77,0.0,-0.9783,2e-05,4.07867]
[1778447421628,42.75,80842.21,0.0,-0.97831,2e-05,4.07714]
[1778447426663,42.75,80838.48,0.0,-0.97837,2e-05,4.06773]
[1778447430692,42.75,80824.15,0.0,-0.97859,2e-05,4.03205]
[1778447431703,42.75,80823.79,0.0,-0.9786,2e-05,4.0291]
[1778447433714,42.75,80816.6,0.0,-0.97871,2e-05,4.01142]
[1778447435225,42.75,80805.72,0.0,-0.97887,2e-05,3.98478]
[1778447436734,42.75,80804.09,0.0,-0.9789,2e-05,3.9809]
[1778447443787,42.75,80802.35,0.0,-0.97892,2e-05,3.97757]
[1778447448821,42.76,80805.64,0.0,-0.97886,2e-05,3.98628]
[1778447451841,42.76,80800.17,0.0,-0.97894,2e-05,3.97334]
[1778447456876,42.76,80799.78,0.0,-0.97895,2e-05,3.97304]
[1778447465494,42.76,80797.58,0.0,-0.97897,2e-05,3.96875]
[1778447466948,42.76,80780.37,0.0,-0.97923,1e-05,3.92711]
[1778447468962,42.76,80775.34,0.0,-0.9793,1e-05,3.91513]
[1778447470980,42.76,80760.41,0.0,-0.97952,1e-05,3.87952]
[1778447471995,42.76,80717.79,0.0,-0.98014,1e-05,3.77785]
[1778447473003,42.77,80721.98,0.0,-0.98007,1e-05,3.78891]
[1778447474003,42.77,80729.65,0.0,-0.97996,1e-05,3.80751]
[1778447478036,42.77,80720.42,0.0,-0.98008,1e-05,3.78731]
[1778447479043,42.77,80714.89,0.0,-0.98016,1e-05,3.7747]
[1778447484084,42.78,80713.78,0.0,-0.98016,1e-05,3.77439]
[1778447485089,42.78,80709.1,0.0,-0.98022,1e-05,3.76384]
[1778447487103,42.78,80696.7,0.0,-0.98039,1e-05,3.73576]
[1778447491131,42.79,80705.36,0.0,-0.98027,1e-05,3.75615]
[1778447496166,42.8,80703.87,0.0,-0.98027,1e-05,3.75518]
[1778447497173,42.81,80710.15,0.0,-0.98015,1e-05,3.77473]
[1778447500193,42.81,80704.08,0.0,-0.98023,1e-05,3.76186]
[1778447502209,42.81,80697.79,0.0,-0.98031,1e-05,3.74812]
[1778447503222,42.82,80688.83,0.0,-0.98044,1e-05,3.72771]
[1778447506256,42.82,80681.78,0.0,-0.98053,1e-05,3.71238]
[1778447507268,42.82,80669.67,0.0,-0.98069,1e-05,3.68547]
[1778447510281,42.83,80664.61,0.0,-0.98075,1e-05,3.67563]
[1778447515317,42.84,80658.31,0.0,-0.98082,1e-05,3.66415]
[1778447520351,42.84,80656.61,0.0,-0.98083,1e-05,3.66327]
[1778447521358,42.85,80667.19,0.0,-0.98067,1e-05,3.68826]
[1778447526394,42.85,80669.45,0.0,-0.98063,1e-05,3.69623]
[1778447531430,42.86,80662.69,0.0,-0.9807,1e-05,3.68329]
[1778447532437,42.86,80655.86,0.0,-0.9808,1e-05,3.6681]
[1778447533443,42.86,80661.31,0.0,-0.98072,1e-05,3.68123]
[1778447535458,42.87,80665.97,0.0,-0.98064,1e-05,3.69307]
[1778447540493,42.87,80675.29,0.0,-0.9805,1e-05,3.71732]
[1778447543514,42.88,80681.27,0.0,-0.9804,1e-05,3.73271]
[1778447545534,42.88,80687.81,0.0,-0.98031,1e-05,3.74895]
[1778447546543,42.88,80663.82,0.0,-0.98064,1e-05,3.69362]
[1778447547549,42.88,80651.8,0.0,-0.9808,1e-05,3.66644]
[1778447549571,42.89,80646.74,0.0,-0.98087,1e-05,3.656]
[1778447551634,42.89,80638.86,0.0,-0.98098,1e-05,3.63718]
[1778447552610,42.89,80629.97,0.0,-0.9811,1e-05,3.61687]
[1778447553603,42.89,80598.86,0.0,-0.98152,1e-05,3.54711]
[1778447554610,42.89,80593.25,0.0,-0.98159,1e-05,3.5353]
[1778447558640,42.9,80597.56,0.0,-0.98151,1e-05,3.54891]
[1778447562671,42.91,80578.52,0.0,-0.98174,1e-05,3.5095]
[1778447564682,42.91,80582.2,0.0,-0.98169,1e-05,3.51855]
[1778447566696,42.92,80576.34,0.0,-0.98176,1e-05,3.50719]
[1778447570724,42.93,80575.83,0.0,-0.98174,1e-05,3.51029]
[1778447572742,42.93,80580.3,0.0,-0.98167,1e-05,3.52194]
[1778447577775,42.95,80585.11,0.0,-0.98158,1e-05,3.53683]
[1778447581806,42.96,80578.05,0.0,-0.98165,1e-05,3.52429]
[1778447586347,42.96,80571.38,0.0,-0.98172,1e-05,3.51274]
[1778447588852,42.97,80570.22,0.0,-0.98172,1e-05,3.51269]
[1778447592880,42.98,80576.5,0.0,-0.98162,1e-05,3.53003]
[1778447597930,42.99,80586.74,0.0,-0.98146,1e-05,3.55619]
[1778447598922,42.99,80602.2,0.0,-0.98124,1e-05,3.5926]
[1778447599934,43.0,80614.92,0.0,-0.98106,1e-05,3.62218]
[1778447600936,43.0,80618.73,0.0,-0.98101,1e-05,3.63153]
[1778447602957,43.0,80621.58,0.0,-0.98096,1e-05,3.63931]
[1778447607985,43.01,80623.1,0.0,-0.98092,1e-05,3.64589]
[1778447613023,43.02,80620.77,0.0,-0.98094,1e-05,3.64165]
[1778447615038,43.02,80627.05,0.0,-0.98085,1e-05,3.65723]
[1778447617051,43.02,80630.7,0.0,-0.98079,1e-05,3.66676]
[1778447622086,43.03,80625.3,0.0,-0.98085,1e-05,3.65718]
[1778447623093,43.03,80625.55,0.0,-0.98084,1e-05,3.65834]
[1778447624102,43.03,80633.95,0.0,-0.98072,1e-05,3.67822]
[1778447625107,43.04,80637.42,0.0,-0.98067,1e-05,3.68677]
[1778447626631,43.04,80642.97,0.0,-0.98059,1e-05,3.70012]
[1778447628128,43.04,80643.36,0.0,-0.98058,1e-05,3.70208]
[1778447630145,43.04,80650.62,0.0,-0.98047,1e-05,3.71991]
[1778447635179,43.05,80648.66,0.0,-0.98048,1e-05,3.71775]
[1778447639206,43.05,80652.93,0.0,-0.98041,1e-05,3.72953]
[1778447644242,43.06,80653.13,0.0,-0.98039,1e-05,3.7322]
[1778447649277,43.07,80650.69,0.0,-0.98041,1e-05,3.7288]
[1778447654312,43.07,80637.26,0.0,-0.98059,1e-05,3.7]
[1778447655319,43.07,80634.02,0.0,-0.98063,1e-05,3.69303]
[1778447659347,43.08,80637.66,0.0,-0.98057,1e-05,3.70351]
[1778447660354,43.08,80647.88,0.0,-0.98042,1e-05,3.72769]
[1778447661361,43.08,80651.16,0.0,-0.98037,1e-05,3.73578]
[1778447663375,43.08,80645.51,0.0,-0.98045,1e-05,3.72354]
[1778447664387,43.08,80645.04,0.0,-0.98045,1e-05,3.72291]
[1778447667405,43.09,80650.31,0.0,-0.98037,1e-05,3.7365]
[1778447670424,43.09,80655.79,0.0,-0.98028,1e-05,3.75052]
[1778447675459,43.1,80651.95,0.0,-0.98033,1e-05,3.74164]
[1778447682509,43.11,80652.04,0.0,-0.98031,1e-05,3.74485]
[1778447687543,43.11,80653.44,0.0,-0.98028,1e-05,3.75023]
[1778447692579,43.12,80654.07,0.0,-0.98026,1e-05,3.75379]
[1778447697614,43.12,80653.8,0.0,-0.98025,1e-05,3.75526]
[1778447702649,43.13,80651.11,0.0,-0.98027,1e-05,3.75111]
[1778447704664,43.13,80658.72,0.0,-0.98016,1e-05,3.76974]
[1778447705670,43.13,80654.79,0.0,-0.98021,1e-05,3.76095]
[1778447710706,43.14,80658.91,0.0,-0.98014,1e-05,3.7726]
[1778447714733,43.14,80671.23,0.0,-0.97996,1e-05,3.80309]
[1778447715743,43.14,80685.67,0.0,-0.97975,1e-05,3.83756]
[1778447716748,43.14,80694.19,0.0,-0.97962,1e-05,3.8581]
[1778447717754,43.14,80691.85,0.0,-0.97965,1e-05,3.85279]
[1778447718762,43.14,80681.71,0.0,-0.9798,1e-05,3.82901]
[1778447719769,43.14,80684.34,0.0,-0.97976,1e-05,3.83555]
[1778447721783,43.15,80678.1,0.0,-0.97985,1e-05,3.8214]
[1778447726830,43.15,80679.33,0.0,-0.97982,1e-05,3.82593]
[1778447731868,43.16,80674.36,0.0,-0.97989,1e-05,3.81411]
[1778447736900,43.16,80672.82,0.0,-0.9799,1e-05,3.81213]
[1778447739922,43.16,80663.46,0.0,-0.98003,1e-05,3.79109]
[1778447740928,43.16,80656.55,0.0,-0.98012,1e-05,3.77524]
[1778447744956,43.17,80655.27,0.0,-0.98013,1e-05,3.77378]
[1778447747977,43.17,80648.08,0.0,-0.98023,1e-05,3.75811]
[1778447748983,43.17,80648.53,0.0,-0.98022,1e-05,3.75955]
[1778447753016,43.18,80650.59,0.0,-0.98018,1e-05,3.76585]
[1778447756034,43.18,80660.09,0.0,-0.98004,1e-05,3.78916]
[1778447757561,43.18,80665.22,0.0,-0.97996,1e-05,3.80153]
[1778447763082,43.18,80656.78,0.0,-0.98007,1e-05,3.78356]
[1778447764091,43.18,80655.48,0.0,-0.98009,1e-05,3.78086]
[1778447769126,43.19,80655.34,0.0,-0.98008,1e-05,3.78224]
[1778447772147,43.19,80660.9,0.0,-0.97999,1e-05,3.79629]
[1778447774161,43.19,80665.16,0.0,-0.97993,1e-05,3.80693]
[1778447777701,43.2,80672.46,0.0,-0.97982,1e-05,3.82503]
[1778447779196,43.2,80671.36,0.0,-0.97983,1e-05,3.82298]
[1778447784232,43.2,80674.85,0.0,-0.97977,1e-05,3.83259]
[1778447788260,43.2,80667.97,0.0,-0.97987,1e-05,3.81741]
[1778447789267,43.2,80667.65,0.0,-0.97987,1e-05,3.81696]
[1778447794302,43.21,80668.46,0.0,-0.97986,1e-05,3.81836]
[1778447799337,43.21,80664.04,0.0,-0.97991,1e-05,3.80953]
[1778447804372,43.22,80665.38,0.0,-0.97988,1e-05,3.81429]
[1778447811421,43.22,80665.9,0.0,-0.97986,1e-05,3.81774]
[1778447816456,43.23,80669.8,0.0,-0.97979,1e-05,3.82849]
[1778447818470,43.23,80676.37,0.0,-0.9797,1e-05,3.84465]
[1778447819479,43.23,80676.37,0.0,-0.97969,1e-05,3.84492]
[1778447824512,43.23,80675.24,0.0,-0.9797,1e-05,3.84363]
[1778447829547,43.24,80678.74,0.0,-0.97964,1e-05,3.85331]
[1778447831561,43.24,80681.66,0.0,-0.9796,1e-05,3.86075]
[1778447836113,43.24,80677.31,0.0,-0.97965,1e-05,3.85166]
[1778447841632,43.24,80683.7,0.0,-0.97955,1e-05,3.86812]
[1778447843648,43.25,80688.49,0.0,-0.97948,1e-05,3.87999]
[1778447845659,43.25,80697.15,0.0,-0.97935,1e-05,3.9011]
[1778447846669,43.25,80703.68,0.0,-0.97925,1e-05,3.91694]
[1778447847673,43.25,80704.64,0.0,-0.97924,1e-05,3.9194]
[1778447848684,43.25,80711.24,0.0,-0.97914,1e-05,3.93545]
[1778447849688,43.25,80713.51,0.0,-0.9791,1e-05,3.94105]
[1778447853726,43.25,80706.81,0.0,-0.97921,1e-05,3.92332]
[1778447855731,43.25,80715.61,0.0,-0.97908,1e-05,3.94483]
[1778447856738,43.25,80716.56,0.0,-0.97906,1e-05,3.94724]
[1778447859759,43.25,80721.78,0.0,-0.97898,1e-05,3.96019]
[1778447866807,43.25,80721.26,0.0,-0.97899,1e-05,3.95965]
[1778447869828,43.25,80719.11,0.0,-0.97902,1e-05,3.95479]
[1778447875876,43.26,80723.04,0.0,-0.97895,1e-05,3.96506]
[1778447880906,43.26,80721.71,0.0,-0.97897,1e-05,3.96243]
[1778447885941,43.26,80723.54,0.0,-0.97894,1e-05,3.96742]
[1778447890982,43.26,80723.34,0.0,-0.97894,1e-05,3.9674]
[1778447896018,43.26,80726.02,0.0,-0.9789,1e-05,3.97434]
[1778447898029,43.26,80733.82,0.0,-0.97878,2e-05,3.99345]
[1778447899036,43.26,80736.32,0.0,-0.97874,2e-05,3.99961]
[1778447901053,43.26,80743.34,0.0,-0.97864,2e-05,4.01679]
[1778447903069,43.26,80743.53,0.0,-0.97863,2e-05,4.01724]
[1778447908101,43.26,80746.8,0.0,-0.97858,2e-05,4.02516]
[1778447913137,43.26,80747.71,0.0,-0.97858,2e-05,4.02516]
[1778447915152,43.26,80754.3,0.0,-0.97848,2e-05,4.04128]
[1778447918172,43.26,80759.5,0.0,-0.9784,2e-05,4.05391]
[1778447921195,43.26,80753.32,0.0,-0.9785,2e-05,4.03849]
[1778447922202,43.26,80761.36,0.0,-0.97838,2e-05,4.05823]
[1778447923209,43.26,80762.02,0.0,-0.97837,2e-05,4.05977]
[1778447928247,43.26,80763.02,0.0,-0.97836,2e-05,4.06175]
[1778447933279,43.26,80760.47,0.0,-0.9784,2e-05,4.05494]
[1778447936817,43.26,80763.5,0.0,-0.97835,2e-05,4.06208]
[1778447942342,43.25,80758.65,0.0,-0.97843,2e-05,4.04943]
[1778447947377,43.25,80759.11,0.0,-0.97843,2e-05,4.05008]
[1778447952412,43.25,80759.41,0.0,-0.97843,2e-05,4.05035]
[1778447954427,43.25,80767.15,0.0,-0.97831,2e-05,4.06927]
[1778447955433,43.25,80768.55,0.0,-0.97829,2e-05,4.0726]
[1778447960470,43.25,80786.85,0.0,-0.97801,2e-05,4.11739]
[1778447961475,43.25,80799.72,0.0,-0.97781,2e-05,4.14937]
[1778447962481,43.25,80801.34,0.0,-0.97779,2e-05,4.15317]
[1778447967032,43.25,80810.71,0.0,-0.97765,2e-05,4.17565]
[1778447968525,43.24,80818.09,0.0,-0.97754,2e-05,4.19373]
[1778447969533,43.24,80834.96,0.0,-0.97727,2e-05,4.23624]
[1778447970538,43.24,80846.71,0.0,-0.97709,2e-05,4.26588]
[1778447971560,43.24,80850.22,0.0,-0.97705,2e-05,4.27226]
[1778447973559,43.24,80857.71,0.0,-0.97693,2e-05,4.29059]
[1778447975574,43.24,80863.25,0.0,-0.97685,2e-05,4.30388]
[1778447976580,43.24,80875.68,0.0,-0.97665,2e-05,4.33551]
[1778447978594,43.23,80878.82,0.0,-0.97661,2e-05,4.34254]
[1778447983629,43.23,80876.19,0.0,-0.97667,2e-05,4.33292]
[1778447985162,43.22,80874.37,0.0,-0.9767,2e-05,4.32716]
[1778447989671,43.22,80879.65,0.0,-0.97663,2e-05,4.33881]
[1778447995232,43.21,80875.41,0.0,-0.97672,2e-05,4.32468]
[1778448000747,43.2,80873.21,0.0,-0.97677,2e-05,4.31642]
[1778448005785,43.2,80869.97,0.0,-0.97684,2e-05,4.30555]
[1778448010822,43.19,80867.7,0.0,-0.97689,2e-05,4.29727]
[1778448015856,43.19,80860.65,0.0,-0.97702,2e-05,4.27675]
[1778448017870,43.18,80856.24,0.0,-0.9771,2e-05,4.26454]
[1778448022906,43.18,80855.43,0.0,-0.97713,2e-05,4.26027]
[1778448027940,43.17,80852.38,0.0,-0.97719,2e-05,4.25029]
[1778448032987,43.17,80837.88,0.0,-0.97744,2e-05,4.209]
[1778448033982,43.17,80816.2,0.0,-0.97779,2e-05,4.15384]
[1778448034990,43.17,80816.44,0.0,-0.97778,2e-05,4.15416]
[1778448040025,43.16,80817.81,0.0,-0.97777,2e-05,4.15627]
[1778448043052,43.16,80796.15,0.0,-0.97811,2e-05,4.10126]
[1778448044059,43.16,80796.16,0.0,-0.97811,2e-05,4.10112]
[1778448049094,43.16,80792.26,0.0,-0.97818,2e-05,4.09065]
[1778448053125,43.16,80786.82,0.0,-0.97827,2e-05,4.07663]
[1778448055137,43.16,80783.27,0.0,-0.97832,2e-05,4.06763]
[1778448060172,43.16,80778.78,0.0,-0.97839,2e-05,4.05613]
[1778448066223,43.15,80777.0,0.0,-0.97842,2e-05,4.05131]
[1778448069239,43.15,80782.05,0.0,-0.97835,2e-05,4.06349]
[1778448075281,43.15,80779.41,0.0,-0.97839,2e-05,4.0564]
[1778448078303,43.15,80773.87,0.0,-0.97848,2e-05,4.04251]
[1778448083337,43.15,80775.09,0.0,-0.97846,2e-05,4.04521]
[1778448088372,43.15,80776.43,0.0,-0.97844,2e-05,4.0482]
[1778448091393,43.15,80771.28,0.0,-0.97853,2e-05,4.03323]
[1778448097435,43.15,80768.47,0.0,-0.97858,2e-05,4.02611]
[1778448102471,43.15,80766.31,0.0,-0.97861,2e-05,4.02067]
[1778448106028,43.15,80737.51,0.0,-0.97904,1e-05,3.95033]
[1778448106499,43.15,80738.17,0.0,-0.97903,1e-05,3.95199]
[1778448107506,43.15,80735.65,0.0,-0.97907,1e-05,3.94597]
[1778448112542,43.15,80739.43,0.0,-0.97901,1e-05,3.95562]
[1778448117577,43.15,80740.59,0.0,-0.97899,1e-05,3.9589]
[1778448122611,43.15,80737.99,0.0,-0.97902,1e-05,3.95313]
[1778448126168,43.15,80754.78,0.0,-0.97877,2e-05,3.99435]
[1778448126639,43.15,80754.78,0.0,-0.97877,2e-05,3.99443]
[1778448127647,43.15,80755.51,0.0,-0.97876,2e-05,3.99626]
[1778448132688,43.16,80754.92,0.0,-0.97877,2e-05,3.99503]
[1778448136238,43.16,80739.84,0.0,-0.97899,1e-05,3.95842]
[1778448136716,43.16,80739.84,0.0,-0.97899,1e-05,3.95849]
[1778448137722,43.16,80739.19,0.0,-0.979,1e-05,3.95701]
[1778448140746,43.16,80728.67,0.0,-0.97915,1e-05,3.93185]
[1778448141753,43.16,80722.13,0.0,-0.97925,1e-05,3.91623]
[1778448142760,43.16,80709.04,0.0,-0.97944,1e-05,3.88497]
[1778448143767,43.16,80701.66,0.0,-0.97955,1e-05,3.86756]
[1778448144774,43.16,80706.2,0.0,-0.97948,1e-05,3.87866]
[1778448146314,43.16,80711.75,0.0,-0.9794,1e-05,3.89218]
[1778448147796,43.16,80718.5,0.0,-0.9793,1e-05,3.90882]
[1778448148802,43.16,80718.4,0.0,-0.9793,1e-05,3.90876]
[1778448153837,43.16,80718.23,0.0,-0.9793,1e-05,3.90718]
[1778448157866,43.17,80713.18,0.0,-0.97937,1e-05,3.89584]
[1778448159879,43.17,80718.31,0.0,-0.97929,1e-05,3.90857]
[1778448161893,43.17,80731.41,0.0,-0.9791,1e-05,3.94052]
[1778448162900,43.17,80735.49,0.0,-0.97904,1e-05,3.95054]
[1778448166454,43.17,80735.97,0.0,-0.97903,1e-05,3.95219]
[1778448168944,43.17,80747.65,0.0,-0.97885,1e-05,3.9808]
[1778448169952,43.17,80752.56,0.0,-0.97878,2e-05,3.99285]
[1778448170958,43.17,80753.31,0.0,-0.97877,2e-05,3.99474]
[1778448175992,43.17,80758.24,0.0,-0.97869,2e-05,4.00702]
[1778448179014,43.17,80764.11,0.0,-0.9786,2e-05,4.02149]
[1778448186066,43.17,80762.17,0.0,-0.97863,2e-05,4.01677]
[1778448191099,43.17,80763.1,0.0,-0.97862,2e-05,4.01906]
[1778448194119,43.17,80768.63,0.0,-0.97853,2e-05,4.03264]
[1778448195126,43.17,80769.51,0.0,-0.97852,2e-05,4.03478]
[1778448199158,43.17,80770.6,0.0,-0.9785,2e-05,4.03729]
[1778448203197,43.17,80775.55,0.0,-0.97843,2e-05,4.04927]
[1778448205197,43.17,80784.64,0.0,-0.97829,2e-05,4.07158]
[1778448206205,43.17,80784.7,0.0,-0.97829,2e-05,4.07161]
[1778448211238,43.17,80782.27,0.0,-0.97834,2e-05,4.06288]
[1778448216274,43.17,80783.5,0.0,-0.97833,2e-05,4.06532]
[1778448221307,43.16,80781.4,0.0,-0.97836,2e-05,4.05951]
[1778448226343,43.16,80793.67,0.0,-0.97818,2e-05,4.08931]
[1778448227351,43.16,80795.25,0.0,-0.97816,2e-05,4.09307]
[1778448232386,43.16,80795.36,0.0,-0.97816,2e-05,4.0923]
[1778448237420,43.16,80795.48,0.0,-0.97816,2e-05,4.09176]
[1778448242455,43.16,80795.0,0.0,-0.97818,2e-05,4.08969]
[1778448246524,43.15,80788.87,0.0,-0.97828,2e-05,4.07378]
[1778448247508,43.15,80780.41,0.0,-0.97841,2e-05,4.05268]
[1778448248512,43.15,80759.93,0.0,-0.97872,2e-05,4.00219]
[1778448249525,43.15,80760.99,0.0,-0.9787,2e-05,4.00476]
[1778448252545,43.15,80767.9,0.0,-0.9786,2e-05,4.02164]
[1778448253548,43.15,80770.94,0.0,-0.97855,2e-05,4.029]
[1778448258584,43.15,80768.66,0.0,-0.97859,2e-05,4.02303]
[1778448263620,43.15,80763.12,0.0,-0.97868,2e-05,4.00911]
[1778448264626,43.15,80756.66,0.0,-0.97877,2e-05,3.99325]
[1778448265633,43.15,80749.49,0.0,-0.97888,1e-05,3.97573]
[1778448267168,43.15,80748.88,0.0,-0.97889,1e-05,3.97425]
[1778448270669,43.15,80741.9,0.0,-0.97899,1e-05,3.95736]
[1778448271675,43.15,80727.21,0.0,-0.97922,1e-05,3.9198]
[1778448272682,43.15,80725.49,0.0,-0.97925,1e-05,3.91576]
[1778448277718,43.15,80729.66,0.0,-0.97918,1e-05,3.92639]
[1778448282753,43.15,80734.34,0.0,-0.97911,1e-05,3.93825]
[1778448287792,43.16,80733.97,0.0,-0.97911,1e-05,3.9379]
[1778448292823,43.16,80735.84,0.0,-0.97908,1e-05,3.94293]
[1778448294836,43.16,80741.62,0.0,-0.97899,1e-05,3.95713]
[1778448297378,43.16,80746.84,0.0,-0.97891,1e-05,3.96996]
[1778448302892,43.16,80741.72,0.0,-0.97899,1e-05,3.95787]
[1778448303899,43.16,80737.34,0.0,-0.97905,1e-05,3.94734]
[1778448307448,43.16,80734.73,0.0,-0.97909,1e-05,3.94145]
[1778448311955,43.16,80746.18,0.0,-0.97892,1e-05,3.96968]
[1778448312962,43.16,80746.38,0.0,-0.97891,1e-05,3.97024]
[1778448317518,43.16,80752.13,0.0,-0.97882,2e-05,3.98458]
[1778448323033,43.16,80753.55,0.0,-0.9788,2e-05,3.98829]
[1778448328070,43.16,80753.34,0.0,-0.9788,2e-05,3.98801]
[1778448334110,43.16,80754.09,0.0,-0.9788,2e-05,3.98805]
[1778448340152,43.16,80754.87,0.0,-0.97879,2e-05,3.99027]
[1778448344184,43.17,80749.17,0.0,-0.97887,1e-05,3.9766]
[1778448350222,43.17,80752.53,0.0,-0.97882,2e-05,3.98521]
[1778448354251,43.17,80759.18,0.0,-0.97872,2e-05,4.0017]
[1778448355256,43.17,80762.8,0.0,-0.97866,2e-05,4.01061]
[1778448361299,43.17,80761.19,0.0,-0.97868,2e-05,4.00677]
[1778448366334,43.17,80758.16,0.0,-0.97873,2e-05,3.99946]
[1778448370362,43.17,80764.08,0.0,-0.97864,2e-05,4.01404]
[1778448371369,43.17,80766.73,0.0,-0.9786,2e-05,4.02054]
[1778448376404,43.17,80766.33,0.0,-0.97861,2e-05,4.01947]
[1778448381439,43.17,80766.51,0.0,-0.9786,2e-05,4.01983]
[1778448386475,43.17,80765.77,0.0,-0.97862,2e-05,4.01793]
[1778448388488,43.17,80753.85,0.0,-0.9788,2e-05,3.98872]
[1778448389495,43.17,80752.14,0.0,-0.97882,2e-05,3.98458]
[1778448394535,43.17,80750.28,0.0,-0.97886,1e-05,3.97819]
[1778448399567,43.17,80746.24,0.0,-0.97892,1e-05,3.96859]
[1778448404601,43.17,80745.9,0.0,-0.97892,1e-05,3.96809]
[1778448409636,43.17,80747.47,0.0,-0.97889,1e-05,3.97223]
[1778448414671,43.17,80750.51,0.0,-0.97885,2e-05,3.97996]
[1778448419707,43.17,80749.54,0.0,-0.97886,1e-05,3.97784]
[1778448424742,43.17,80751.26,0.0,-0.97883,2e-05,3.98233]
[1778448428296,43.17,80761.51,0.0,-0.97868,2e-05,4.00756]
[1778448429777,43.17,80765.59,0.0,-0.97861,2e-05,4.01763]
[1778448434812,43.17,80764.71,0.0,-0.97863,2e-05,4.01547]
[1778448439847,43.17,80765.88,0.0,-0.97861,2e-05,4.01832]
[1778448444883,43.17,80762.5,0.0,-0.97866,2e-05,4.01002]
[1778448448440,43.17,80760.21,0.0,-0.9787,2e-05,4.00446]
[1778448452939,43.17,80753.1,0.0,-0.97881,2e-05,3.98507]
[1778448454953,43.17,80751.28,0.0,-0.97884,2e-05,3.98073]
[1778448459987,43.17,80749.67,0.0,-0.97886,1e-05,3.9771]
[1778448467037,43.18,80750.22,0.0,-0.97885,2e-05,3.97888]
[1778448472072,43.18,80751.8,0.0,-0.97883,2e-05,3.98304]
[1778448478656,43.18,80752.49,0.0,-0.97881,2e-05,3.98514]
[1778448485164,43.18,80754.38,0.0,-0.97878,2e-05,3.99008]
[1778448490206,43.18,80767.38,0.0,-0.97858,2e-05,4.02215]
[1778448491211,43.18,80773.31,0.0,-0.97849,2e-05,4.03673]
[1778448492220,43.18,80775.18,0.0,-0.97847,2e-05,4.04131]
[1778448495240,43.18,80777.05,0.0,-0.97844,2e-05,4.04579]
[1778448500278,43.18,80775.09,0.0,-0.97847,2e-05,4.04066]
[1778448502293,43.18,80779.59,0.0,-0.9784,2e-05,4.05162]
[1778448507327,43.18,80776.54,0.0,-0.97845,2e-05,4.04368]
[1778448512362,43.18,80774.43,0.0,-0.9785,2e-05,4.03596]
[1778448519410,43.17,80775.23,0.0,-0.97849,2e-05,4.0373]
[1778448524446,43.17,80772.49,0.0,-0.97853,2e-05,4.03009]
[1778448529481,43.17,80770.91,0.0,-0.97856,2e-05,4.02575]
[1778448534515,43.17,80777.2,0.0,-0.97847,2e-05,4.04073]
[1778448539554,43.17,80782.95,0.0,-0.97838,2e-05,4.05435]
[1778448544596,43.17,80788.5,0.0,-0.9783,2e-05,4.0675]
[1778448547612,43.17,80797.21,0.0,-0.97817,2e-05,4.08875]
[1778448549625,43.17,80805.3,0.0,-0.97805,2e-05,4.10861]
[1778448550634,43.16,80808.71,0.0,-0.978,2e-05,4.11696]
[1778448552648,43.16,80811.72,0.0,-0.97795,2e-05,4.12411]
[1778448557682,43.16,80812.76,0.0,-0.97794,2e-05,4.12577]
[1778448562719,43.16,80812.21,0.0,-0.97796,2e-05,4.12329]
[1778448567752,43.16,80816.52,0.0,-0.9779,2e-05,4.13319]
[1778448572787,43.15,80820.63,0.0,-0.97785,2e-05,4.14033]
[1778448577822,43.15,80823.51,0.0,-0.97781,2e-05,4.14647]
[1778448582857,43.15,80824.34,0.0,-0.97781,2e-05,4.14743]
[1778448587894,43.15,80823.23,0.0,-0.97783,2e-05,4.14348]
[1778448592929,43.14,80824.38,0.0,-0.97782,2e-05,4.14523]
[1778448599497,43.14,80826.15,0.0,-0.9778,2e-05,4.14833]
[1778448605019,43.14,80827.29,0.0,-0.97779,2e-05,4.14986]
[1778448609570,43.13,80836.53,0.0,-0.97765,2e-05,4.17226]
[1778448610048,43.13,80836.53,0.0,-0.97765,2e-05,4.172]
[1778448615083,43.13,80835.68,0.0,-0.97768,2e-05,4.16855]
[1778448619640,43.13,80846.48,0.0,-0.97751,2e-05,4.19481]
[1778448620118,43.13,80846.48,0.0,-0.97751,2e-05,4.1945]
[1778448623139,43.12,80851.58,0.0,-0.97744,2e-05,4.20649]
[1778448628174,43.12,80852.45,0.0,-0.97744,2e-05,4.20704]
[1778448629711,43.12,80857.8,0.0,-0.97735,2e-05,4.22033]
[1778448631195,43.12,80857.66,0.0,-0.97737,2e-05,4.21712]
[1778448637237,43.11,80862.03,0.0,-0.97732,2e-05,4.2261]
[1778448643279,43.11,80864.14,0.0,-0.9773,2e-05,4.22931]
[1778448648314,43.1,80864.75,0.0,-0.9773,2e-05,4.22908]
[1778448653350,43.1,80865.33,0.0,-0.9773,2e-05,4.22877]
[1778448658384,43.09,80862.58,0.0,-0.97735,2e-05,4.21999]
[1778448661405,43.09,80857.14,0.0,-0.97745,2e-05,4.20513]
[1778448662412,43.09,80851.77,0.0,-0.97753,2e-05,4.19117]
[1778448663419,43.09,80850.27,0.0,-0.97756,2e-05,4.18708]
[1778448666440,43.09,80858.58,0.0,-0.97743,2e-05,4.20733]
[1778448668454,43.08,80859.14,0.0,-0.97743,2e-05,4.20812]
[1778448673500,43.08,80858.22,0.0,-0.97745,2e-05,4.20416]
[1778448678535,43.08,80853.5,0.0,-0.97754,2e-05,4.19062]
[1778448683570,43.07,80852.37,0.0,-0.97757,2e-05,4.18624]
[1778448688606,43.07,80850.3,0.0,-0.97761,2e-05,4.17952]
[1778448692636,43.07,80845.11,0.0,-0.97771,2e-05,4.1631]
[1778448693640,43.07,80833.45,0.0,-0.97789,2e-05,4.13325]
[1778448694647,43.07,80827.76,0.0,-0.97798,2e-05,4.11897]
[1778448695654,43.06,80832.94,0.0,-0.9779,2e-05,4.13179]
[1778448696662,43.06,80845.15,0.0,-0.97771,2e-05,4.16236]
[1778448697668,43.06,80846.36,0.0,-0.9777,2e-05,4.16517]
[1778448700689,43.06,80856.0,0.0,-0.97755,2e-05,4.1888]
[1778448701697,43.06,80856.36,0.0,-0.97754,2e-05,4.18942]
[1778448707738,43.06,80856.18,0.0,-0.97756,2e-05,4.18713]
[1778448717810,43.05,80854.43,0.0,-0.97761,2e-05,4.17955]
[1778448723851,43.04,80849.54,0.0,-0.9777,2e-05,4.16531]
[1778448726872,43.04,80859.9,0.0,-0.97754,2e-05,4.19059]
[1778448733921,43.04,80863.1,0.0,-0.9775,2e-05,4.19634]
[1778448737949,43.03,80869.74,0.0,-0.97741,2e-05,4.21192]
[1778448742984,43.03,80873.17,0.0,-0.97736,2e-05,4.219]
[1778448747012,43.02,80879.96,0.0,-0.97726,2e-05,4.23503]
[1778448752047,43.02,80883.05,0.0,-0.97724,2e-05,4.23865]
[1778448755068,43.02,80888.56,0.0,-0.97715,2e-05,4.25209]
[1778448756075,43.02,80889.53,0.0,-0.97714,2e-05,4.25383]
[1778448762117,43.01,80890.69,0.0,-0.97714,2e-05,4.25454]
[1778448768159,43.01,80892.44,0.0,-0.97712,2e-05,4.25713]
[1778448770734,43.0,80900.52,0.0,-0.977,2e-05,4.2768]
[1778448771180,43.0,80900.52,0.0,-0.977,2e-05,4.27639]
[1778448776217,43.0,80905.93,0.0,-0.97693,2e-05,4.28833]
[1778448777226,43.0,80908.05,0.0,-0.9769,2e-05,4.29339]
[1778448782257,42.99,80910.78,0.0,-0.97687,2e-05,4.29828]
[1778448787292,42.98,80912.37,0.0,-0.97685,2e-05,4.30025]
[1778448796355,42.98,80914.36,0.0,-0.97685,2e-05,4.30158]
[1778448801390,42.97,80916.19,0.0,-0.97683,2e-05,4.30426]
[1778448806425,42.97,80919.29,0.0,-0.97679,2e-05,4.31024]
[1778448811016,42.96,80929.84,0.0,-0.97664,2e-05,4.33388]
[1778448812469,42.96,80930.76,0.0,-0.97663,2e-05,4.33541]
[1778448817504,42.95,80930.72,0.0,-0.97665,2e-05,4.33303]
[1778448822538,42.95,80931.87,0.0,-0.97664,2e-05,4.33373]
[1778448827573,42.94,80932.13,0.0,-0.97665,2e-05,4.33208]
[1778448831166,42.94,80924.72,0.0,-0.97679,2e-05,4.31093]
[1778448832610,42.94,80924.02,0.0,-0.9768,2e-05,4.30867]
[1778448836637,42.93,80918.53,0.0,-0.9769,2e-05,4.29269]
[1778448841672,42.93,80916.43,0.0,-0.97695,2e-05,4.28525]
[1778448844695,42.92,80908.53,0.0,-0.97708,2e-05,4.26369]
[1778448845700,42.92,80899.95,0.0,-0.97722,2e-05,4.24126]
[1778448846707,42.92,80895.16,0.0,-0.9773,2e-05,4.22866]
[1778448847714,42.92,80892.37,0.0,-0.97735,2e-05,4.22123]
[1778448852751,42.92,80887.88,0.0,-0.97743,2e-05,4.20844]
[1778448854765,42.92,80881.38,0.0,-0.97753,2e-05,4.19137]
[1778448855772,42.92,80876.37,0.0,-0.97762,2e-05,4.1784]
[1778448860807,42.91,80878.36,0.0,-0.97759,2e-05,4.18249]
[1778448864835,42.91,80867.37,0.0,-0.97777,2e-05,4.15384]
[1778448865842,42.91,80861.82,0.0,-0.97786,2e-05,4.13966]
[1778448867856,42.91,80860.32,0.0,-0.97788,2e-05,4.13563]
[1778448872891,42.91,80853.39,0.0,-0.978,2e-05,4.11542]
[1778448876918,42.91,80848.29,0.0,-0.97809,2e-05,4.1022]
[1778448877928,42.91,80838.22,0.0,-0.97824,2e-05,4.07692]
[1778448878933,42.91,80838.28,0.0,-0.97824,2e-05,4.07703]
[1778448883967,42.91,80839.45,0.0,-0.97823,2e-05,4.07979]
[1778448885983,42.91,80842.23,0.0,-0.97818,2e-05,4.08666]
[1778448890010,42.91,80850.21,0.0,-0.97806,2e-05,4.10645]
[1778448891017,42.91,80850.46,0.0,-0.97806,2e-05,4.107]
[1778448896053,42.91,80848.82,0.0,-0.97809,2e-05,4.10243]
[1778448901088,42.91,80848.47,0.0,-0.97809,2e-05,4.10107]
[1778448906123,42.9,80846.38,0.0,-0.97813,2e-05,4.09531]
[1778448911159,42.9,80843.36,0.0,-0.97818,2e-05,4.08723]
[1778448914180,42.9,80846.79,0.0,-0.97813,2e-05,4.09548]
[1778448917200,42.9,80854.64,0.0,-0.97801,2e-05,4.11481]
[1778448918209,42.9,80853.35,0.0,-0.97803,2e-05,4.11125]
[1778448923242,42.9,80849.78,0.0,-0.97809,2e-05,4.1015]
[1778448928276,42.9,80848.07,0.0,-0.97812,2e-05,4.09648]
[1778448930291,42.9,80842.03,0.0,-0.97822,2e-05,4.08107]
[1778448931297,42.9,80839.94,0.0,-0.97826,2e-05,4.0736]
[1778448933312,42.89,80831.65,0.0,-0.97839,2e-05,4.05272]
[1778448934319,42.89,80831.37,0.0,-0.9784,2e-05,4.05195]
[1778448940361,42.89,80830.0,0.0,-0.97842,2e-05,4.04814]
[1778448945396,42.89,80826.89,0.0,-0.97847,2e-05,4.04016]
[1778448948417,42.89,80826.08,0.0,-0.97848,2e-05,4.03808]
[1778448954463,42.89,80829.68,0.0,-0.97843,2e-05,4.04692]
[1778448956473,42.89,80840.32,0.0,-0.97826,2e-05,4.07337]
[1778448957480,42.89,80846.57,0.0,-0.97817,2e-05,4.08893]
[1778448959494,42.89,80844.88,0.0,-0.97819,2e-05,4.08453]
[1778448964529,42.89,80843.74,0.0,-0.97822,2e-05,4.08125]
[1778448969564,42.89,80843.01,0.0,-0.97823,2e-05,4.07896]
[1778448974599,42.89,80845.31,0.0,-0.9782,2e-05,4.08422]
[1778448976612,42.89,80845.66,0.0,-0.97819,2e-05,4.08486]
[1778448982234,42.89,80845.32,0.0,-0.9782,2e-05,4.08341]
[1778448987690,42.88,80848.82,0.0,-0.97815,2e-05,4.09139]
[1778448990711,42.88,80841.49,0.0,-0.97827,2e-05,4.07261]
[1778448992304,42.88,80840.51,0.0,-0.9783,2e-05,4.06779]
[1778448998802,42.88,80839.98,0.0,-0.97831,2e-05,4.06577]
[1778449003838,42.88,80839.81,0.0,-0.97832,2e-05,4.06476]
[1778449008872,42.88,80840.06,0.0,-0.97832,2e-05,4.06481]
[1778449014914,42.88,80841.42,0.0,-0.9783,2e-05,4.06747]
[1778449019949,42.87,80840.94,0.0,-0.97831,2e-05,4.06566]
[1778449024984,42.87,80840.35,0.0,-0.97832,2e-05,4.06359]
[1778449028012,42.87,80847.8,0.0,-0.97821,2e-05,4.08182]
[1778449030021,42.87,80854.29,0.0,-0.97811,2e-05,4.09776]
[1778449033039,42.87,80861.55,0.0,-0.978,2e-05,4.11548]
[1778449035054,42.87,80867.44,0.0,-0.97791,2e-05,4.12994]
[1778449036061,42.87,80881.29,0.0,-0.9777,2e-05,4.16479]
[1778449037070,42.87,80894.52,0.0,-0.97749,2e-05,4.19821]
[1778449038075,42.87,80894.2,0.0,-0.97749,2e-05,4.19708]
[1778449043110,42.86,80897.0,0.0,-0.97746,2e-05,4.20275]
[1778449050159,42.86,80899.98,0.0,-0.97742,2e-05,4.20841]
[1778449051166,42.86,80887.64,0.0,-0.97763,2e-05,4.17449]
[1778449053180,42.86,80885.91,0.0,-0.97766,2e-05,4.16966]
[1778449056210,42.85,80857.91,0.0,-0.97811,2e-05,4.09834]
[1778449057211,42.85,80852.25,0.0,-0.97819,2e-05,4.08407]
[1778449058218,42.85,80849.29,0.0,-0.97824,2e-05,4.0766]
[1778449063253,42.85,80844.46,0.0,-0.97832,2e-05,4.0643]
[1778449068288,42.85,80837.48,0.0,-0.97843,2e-05,4.04676]
[1778449072316,42.85,80842.88,0.0,-0.97834,2e-05,4.0602]
[1778449072869,42.85,80843.76,0.0,-0.97833,2e-05,4.06237]
[1778449079365,42.85,80844.67,0.0,-0.97832,2e-05,4.06443]
[1778449083398,42.85,80855.42,0.0,-0.97815,2e-05,4.09111]
[1778449088429,42.85,80856.41,0.0,-0.97814,2e-05,4.0931]
[1778449095476,42.85,80855.04,0.0,-0.97817,2e-05,4.08887]
[1778449100512,42.85,80848.1,0.0,-0.97828,2e-05,4.07091]
[1778449101519,42.85,80842.87,0.0,-0.97836,2e-05,4.05776]
[1778449103080,42.85,80841.53,0.0,-0.97838,2e-05,4.05433]
[1778449111590,42.85,80840.14,0.0,-0.97842,2e-05,4.04803]
[1778449117631,42.84,80839.33,0.0,-0.97843,2e-05,4.04558]
[1778449123220,42.84,80837.6,0.0,-0.97846,2e-05,4.04095]
[1778449126697,42.84,80832.18,0.0,-0.97854,2e-05,4.02725]
[1778449128710,42.84,80829.81,0.0,-0.97858,2e-05,4.02132]
[1778449133744,42.84,80828.69,0.0,-0.9786,2e-05,4.01844]
[1778449137772,42.84,80836.94,0.0,-0.97847,2e-05,4.03885]
[1778449138784,42.84,80838.76,0.0,-0.97845,2e-05,4.04333]
[1778449140794,42.84,80830.99,0.0,-0.97856,2e-05,4.02397]
[1778449141801,42.84,80831.24,0.0,-0.97856,2e-05,4.02457]
[1778449146836,42.84,80830.3,0.0,-0.97858,2e-05,4.0222]
[1778449151871,42.84,80832.84,0.0,-0.97854,2e-05,4.02844]
[1778449153438,42.84,80823.05,0.0,-0.97869,2e-05,4.00422]
[1778449153885,42.84,80823.05,0.0,-0.97869,2e-05,4.00424]
[1778449155899,42.84,80820.53,0.0,-0.97872,2e-05,3.9981]
[1778449160933,42.84,80813.61,0.0,-0.97883,2e-05,3.98134]
[1778449161944,42.84,80811.16,0.0,-0.97886,2e-05,3.97541]
[1778449163508,42.84,80803.16,0.0,-0.97898,2e-05,3.95591]
[1778449164962,42.84,80798.14,0.0,-0.97906,1e-05,3.94388]
[1778449165969,42.84,80784.48,0.0,-0.97926,1e-05,3.91081]
[1778449166977,42.84,80782.2,0.0,-0.97929,1e-05,3.9055]
[1778449169998,42.85,80774.54,0.0,-0.9794,1e-05,3.88764]
[1778449174042,42.85,80768.92,0.0,-0.97949,1e-05,3.87299]
[1778449175049,42.85,80762.08,0.0,-0.97959,1e-05,3.85681]
[1778449176056,42.85,80774.99,0.0,-0.9794,1e-05,3.88815]
[1778449177063,42.85,80775.16,0.0,-0.97939,1e-05,3.88879]
[1778449182112,42.85,80771.44,0.0,-0.97944,1e-05,3.88094]
[1778449184114,42.85,80763.04,0.0,-0.97956,1e-05,3.86117]
[1778449185122,42.86,80760.56,0.0,-0.9796,1e-05,3.85548]
[1778449189151,42.86,80756.51,0.0,-0.97965,1e-05,3.84684]
[1778449194186,42.86,80756.8,0.0,-0.97964,1e-05,3.84892]
[1778449199221,42.87,80755.88,0.0,-0.97964,1e-05,3.84807]
[1778449202242,42.87,80769.85,0.0,-0.97943,1e-05,3.88246]
[1778449203249,42.87,80771.44,0.0,-0.97941,1e-05,3.88651]
[1778449210298,42.87,80771.1,0.0,-0.9794,1e-05,3.88709]
[1778449213323,42.87,80783.36,0.0,-0.97922,1e-05,3.91731]
[1778449214326,42.87,80786.52,0.0,-0.97917,1e-05,3.92512]
[1778449216341,42.87,80792.57,0.0,-0.97908,1e-05,3.94009]
[1778449221375,42.88,80798.65,0.0,-0.97898,2e-05,3.95542]
[1778449226412,42.88,80805.35,0.0,-0.97888,2e-05,3.97227]
[1778449232453,42.88,80806.89,0.0,-0.97886,2e-05,3.97441]
[1778449236491,42.88,80798.85,0.0,-0.97898,2e-05,3.95504]
[1778449237498,42.88,80795.85,0.0,-0.97903,2e-05,3.94784]
[1778449242533,42.88,80793.34,0.0,-0.97906,1e-05,3.94241]
[1778449247570,42.88,80794.19,0.0,-0.97904,1e-05,3.94525]
[1778449252604,42.88,80793.72,0.0,-0.97904,1e-05,3.945]
[1778449254617,42.89,80802.02,0.0,-0.97892,2e-05,3.96543]
[1778449255624,42.89,80809.09,0.0,-0.97881,2e-05,3.98292]
[1778449256635,42.89,80811.26,0.0,-0.97878,2e-05,3.98845]
[1778449261666,42.89,80812.79,0.0,-0.97875,2e-05,3.99261]
[1778449266710,42.89,80814.73,0.0,-0.97872,2e-05,3.99775]
[1778449272754,42.89,80815.51,0.0,-0.97871,2e-05,4.0001]
[1778449274353,42.89,80810.09,0.0,-0.97879,2e-05,3.98683]
[1778449275774,42.89,80808.63,0.0,-0.97881,2e-05,3.98343]
[1778449280810,42.89,80809.32,0.0,-0.97879,2e-05,3.98562]
[1778449281819,42.89,80784.76,0.0,-0.97916,1e-05,3.92572]
[1778449282823,42.89,80776.37,0.0,-0.97929,1e-05,3.90558]
[1778449284423,42.89,80783.38,0.0,-0.97918,1e-05,3.9228]
[1778449284842,42.89,80783.38,0.0,-0.97918,1e-05,3.923]
[1778449287858,42.89,80789.92,0.0,-0.97908,1e-05,3.93945]
[1778449292893,42.9,80795.32,0.0,-0.979,2e-05,3.95128]
[1778449297928,42.9,80797.16,0.0,-0.97897,2e-05,3.95645]
[1778449302962,42.9,80801.11,0.0,-0.97891,2e-05,3.96674]
[1778449310014,42.9,80803.45,0.0,-0.97887,2e-05,3.97329]
[1778449315048,42.9,80805.17,0.0,-0.97884,2e-05,3.97808]
[1778449321090,42.91,80806.72,0.0,-0.97881,2e-05,3.98256]
[1778449326126,42.91,80809.38,0.0,-0.97877,2e-05,3.98963]
[1778449327133,42.91,80816.89,0.0,-0.97865,2e-05,4.00823]
[1778449328139,42.91,80824.62,0.0,-0.97853,2e-05,4.02741]
[1778449329146,42.91,80824.54,0.0,-0.97853,2e-05,4.02725]
[1778449334183,42.91,80822.78,0.0,-0.97856,2e-05,4.02312]
[1778449339229,42.91,80820.43,0.0,-0.97859,2e-05,4.01754]
[1778449344264,42.91,80820.01,0.0,-0.9786,2e-05,4.01676]
[1778449349299,42.91,80823.59,0.0,-0.97854,2e-05,4.0258]
[1778449351313,42.91,80829.4,0.0,-0.97846,2e-05,4.03811]
[1778449356348,42.91,80826.46,0.0,-0.97851,2e-05,4.03085]
[1778449361383,42.91,80825.72,0.0,-0.97852,2e-05,4.02905]
[1778449366422,42.91,80823.12,0.0,-0.97856,2e-05,4.02266]
[1778449371457,42.91,80822.21,0.0,-0.97857,2e-05,4.02046]
[1778449376492,42.91,80821.69,0.0,-0.97858,2e-05,4.01922]
[1778449382537,42.91,80819.67,0.0,-0.97861,2e-05,4.0143]
[1778449387570,42.91,80822.04,0.0,-0.97858,2e-05,4.02019]
[1778449392606,42.91,80824.83,0.0,-0.97853,2e-05,4.02703]
[1778449393614,42.91,80832.4,0.0,-0.97842,2e-05,4.04578]
[1778449394621,42.91,80838.34,0.0,-0.97833,2e-05,4.0605]
[1778449395629,42.91,80839.66,0.0,-0.97831,2e-05,4.06371]
[1778449398649,42.91,80845.1,0.0,-0.97822,2e-05,4.07703]
[1778449400663,42.91,80851.38,0.0,-0.97813,2e-05,4.09253]
[1778449403684,42.91,80859.42,0.0,-0.97801,2e-05,4.11234]
[1778449408721,42.91,80864.46,0.0,-0.97793,2e-05,4.12429]
[1778449412748,42.9,80884.1,0.0,-0.97764,2e-05,4.17121]
[1778449413755,42.9,80885.72,0.0,-0.97761,2e-05,4.17509]
[1778449415769,42.9,80879.66,0.0,-0.97771,2e-05,4.15904]
[1778449420805,42.9,80877.24,0.0,-0.97776,2e-05,4.15193]
[1778449423825,42.9,80874.65,0.0,-0.9778,2e-05,4.14485]
[1778449428860,42.9,80877.41,0.0,-0.97776,2e-05,4.15099]
[1778449433896,42.89,80873.57,0.0,-0.97783,2e-05,4.14047]
[1778449435491,42.89,80868.51,0.0,-0.97791,2e-05,4.12755]
[1778449435910,42.89,80868.51,0.0,-0.97791,2e-05,4.12743]
[1778449438935,42.89,80864.35,0.0,-0.97798,2e-05,4.11663]
[1778449443965,42.89,80867.18,0.0,-0.97794,2e-05,4.12333]
[1778449449004,42.89,80869.64,0.0,-0.9779,2e-05,4.1291]
[1778449454035,42.89,80870.05,0.0,-0.9779,2e-05,4.12973]
[1778449459070,42.89,80862.17,0.0,-0.97802,2e-05,4.10953]
[1778449462090,42.89,80857.13,0.0,-0.9781,2e-05,4.09674]
[1778449467126,42.89,80867.92,0.0,-0.97793,2e-05,4.12371]
[1778449469142,42.89,80865.28,0.0,-0.97798,2e-05,4.11688]
[1778449471156,42.89,80870.45,0.0,-0.97791,2e-05,4.12757]
[1778449474175,42.89,80877.63,0.0,-0.9778,2e-05,4.14534]
[1778449478204,42.88,80878.9,0.0,-0.97778,2e-05,4.14797]
[1778449483239,42.88,80878.71,0.0,-0.97779,2e-05,4.14669]
[1778449485846,42.88,80873.56,0.0,-0.97787,2e-05,4.13335]
[1778449487268,42.88,80866.57,0.0,-0.97798,2e-05,4.11543]
[1778449488278,42.88,80859.32,0.0,-0.9781,2e-05,4.0971]
[1778449489282,42.88,80848.63,0.0,-0.97826,2e-05,4.07026]
[1778449490289,42.88,80849.83,0.0,-0.97824,2e-05,4.07322]
[1778449491297,42.88,80857.39,0.0,-0.97813,2e-05,4.0921]
[1778449492303,42.88,80854.09,0.0,-0.97818,2e-05,4.08376]
[1778449493310,42.88,80847.86,0.0,-0.97828,2e-05,4.06812]
[1778449494317,42.88,80842.86,0.0,-0.97835,2e-05,4.05562]
[1778449496331,42.88,80841.46,0.0,-0.97838,2e-05,4.05209]
[1778449501366,42.88,80838.55,0.0,-0.97842,2e-05,4.04478]
[1778449505395,42.88,80844.1,0.0,-0.97834,2e-05,4.05857]
[1778449506402,42.88,80848.18,0.0,-0.97827,2e-05,4.0687]
[1778449508415,42.88,80852.09,0.0,-0.97821,2e-05,4.07834]
[1778449513451,42.88,80840.6,0.0,-0.97839,2e-05,4.04929]
[1778449514457,42.88,80838.12,0.0,-0.97843,2e-05,4.04308]
[1778449515464,42.88,80843.48,0.0,-0.97835,2e-05,4.05639]
[1778449516474,42.88,80846.38,0.0,-0.9783,2e-05,4.06357]
[1778449518485,42.88,80850.33,0.0,-0.97824,2e-05,4.07328]
[1778449524528,42.88,80850.52,0.0,-0.97824,2e-05,4.07324]
[1778449532587,42.87,80852.05,0.0,-0.97824,2e-05,4.07419]
[1778449534600,42.87,80862.45,0.0,-0.97808,2e-05,4.10004]
[1778449535607,42.87,80864.55,0.0,-0.97804,2e-05,4.10519]
[1778449536614,42.87,80869.7,0.0,-0.97796,2e-05,4.11801]
[1778449537621,42.87,80871.07,0.0,-0.97794,2e-05,4.12131]
[1778449540641,42.87,80875.79,0.0,-0.97787,2e-05,4.1327]
[1778449545677,42.87,80878.71,0.0,-0.97783,2e-05,4.13916]
[1778449550715,42.87,80883.31,0.0,-0.97777,2e-05,4.14987]
[1778449555750,42.86,80883.65,0.0,-0.97777,2e-05,4.14973]
[1778449561791,42.86,80883.45,0.0,-0.97778,2e-05,4.14805]
[1778449566827,42.86,80885.16,0.0,-0.97776,2e-05,4.15143]
[1778449573876,42.86,80883.81,0.0,-0.97779,2e-05,4.1467]
[1778449578910,42.85,80875.82,0.0,-0.97792,2e-05,4.12563]
[1778449579916,42.85,80874.57,0.0,-0.97794,2e-05,4.12234]
[1778449586558,42.85,80873.73,0.0,-0.97796,2e-05,4.11929]
[1778449588997,42.85,80867.77,0.0,-0.97805,2e-05,4.10389]
[1778449590003,42.85,80865.02,0.0,-0.9781,2e-05,4.09687]
[1778449592048,42.85,80859.83,0.0,-0.97819,2e-05,4.08155]
[1778449595039,42.85,80853.5,0.0,-0.97829,2e-05,4.06551]
[1778449599075,42.85,80861.08,0.0,-0.97817,2e-05,4.08425]
[1778449600081,42.85,80862.86,0.0,-0.97815,2e-05,4.08862]
[1778449605119,42.85,80869.77,0.0,-0.97804,2e-05,4.10546]
[1778449610155,42.84,80871.75,0.0,-0.97801,2e-05,4.10983]
[1778449613175,42.84,80879.47,0.0,-0.9779,2e-05,4.12891]
[1778449618210,42.84,80876.92,0.0,-0.97794,2e-05,4.12186]
[1778449624251,42.84,80880.08,0.0,-0.97789,2e-05,4.12913]
[1778449629288,42.84,80878.33,0.0,-0.97793,2e-05,4.12416]
[1778449634322,42.84,80874.1,0.0,-0.978,2e-05,4.113]
[1778449639357,42.84,80876.57,0.0,-0.97796,2e-05,4.11876]
[1778449644393,42.84,80879.58,0.0,-0.97792,2e-05,4.12589]
[1778449650435,42.83,80881.4,0.0,-0.97789,2e-05,4.12997]
[1778449652449,42.83,80874.91,0.0,-0.978,2e-05,4.1113]
[1778449654464,42.83,80874.25,0.0,-0.97801,2e-05,4.10955]
[1778449659500,42.83,80867.93,0.0,-0.97811,2e-05,4.09347]
[1778449664536,42.83,80862.29,0.0,-0.9782,2e-05,4.07921]
[1778449671584,42.83,80857.6,0.0,-0.97828,2e-05,4.06735]
[1778449677626,42.83,80858.99,0.0,-0.97826,2e-05,4.07067]
[1778449682667,42.83,80862.1,0.0,-0.97821,2e-05,4.07827]
[1778449684680,42.83,80863.77,0.0,-0.97818,2e-05,4.08234]
[1778449689716,42.83,80863.54,0.0,-0.97819,2e-05,4.08144]
[1778449694750,42.83,80863.62,0.0,-0.97819,2e-05,4.0813]
[1778449699786,42.83,80862.96,0.0,-0.9782,2e-05,4.07932]
[1778449704822,42.83,80862.4,0.0,-0.97821,2e-05,4.07757]
[1778449709857,42.83,80862.37,0.0,-0.97822,2e-05,4.07715]
[1778449714895,42.83,80857.38,0.0,-0.97831,2e-05,4.06224]
[1778449722947,42.83,80853.22,0.0,-0.97837,2e-05,4.05153]
[1778449732014,42.82,80855.97,0.0,-0.97833,2e-05,4.05801]
[1778449736042,42.82,80861.28,0.0,-0.97825,2e-05,4.07111]
[1778449741083,42.82,80864.3,0.0,-0.97821,2e-05,4.07849]
[1778449747125,42.82,80867.56,0.0,-0.97816,2e-05,4.08643]
[1778449752160,42.82,80867.31,0.0,-0.97816,2e-05,4.08564]
[1778449757791,42.82,80866.0,0.0,-0.97818,2e-05,4.08225]
[1778449764244,42.82,80863.65,0.0,-0.97822,2e-05,4.07622]
[1778449767861,42.82,80857.96,0.0,-0.97831,2e-05,4.06195]
[1778449774314,42.82,80855.31,0.0,-0.97836,2e-05,4.05317]
[1778449782371,42.82,80853.19,0.0,-0.97839,2e-05,4.04781]
[1778449788009,42.82,80848.29,0.0,-0.97847,2e-05,4.03556]
[1778449793448,42.82,80851.53,0.0,-0.97842,2e-05,4.0435]
[1778449798484,42.82,80850.27,0.0,-0.97844,2e-05,4.04019]
[1778449801505,42.82,80833.56,0.0,-0.9787,2e-05,3.99869]
[1778449802512,42.82,80833.44,0.0,-0.9787,2e-05,3.99842]
[1778449808148,42.82,80834.87,0.0,-0.97868,2e-05,4.00207]
[1778449813589,42.82,80835.05,0.0,-0.97867,2e-05,4.00263]
[1778449818625,42.82,80835.16,0.0,-0.97867,2e-05,4.00297]
[1778449823659,42.82,80835.51,0.0,-0.97866,2e-05,4.00389]
[1778449825673,42.82,80842.34,0.0,-0.97856,2e-05,4.02079]
[1778449827686,42.82,80845.0,0.0,-0.97852,2e-05,4.02734]
[1778449834737,42.82,80847.67,0.0,-0.97849,2e-05,4.03157]
[1778449840778,42.82,80850.66,0.0,-0.97845,2e-05,4.03877]
[1778449845813,42.82,80854.99,0.0,-0.97838,2e-05,4.04937]
[1778449848834,42.82,80860.05,0.0,-0.9783,2e-05,4.06188]
[1778449854876,42.82,80862.6,0.0,-0.97827,2e-05,4.068]
[1778449859910,42.82,80866.74,0.0,-0.9782,2e-05,4.07811]
[1778449865546,42.82,80867.95,0.0,-0.97819,2e-05,4.08083]
[1778449870990,42.82,80869.85,0.0,-0.97816,2e-05,4.08531]
[1778449877031,42.82,80871.88,0.0,-0.97813,2e-05,4.08999]
[1778449882066,42.81,80876.25,0.0,-0.97806,2e-05,4.10056]
[1778449887101,42.81,80881.4,0.0,-0.97799,2e-05,4.11303]
[1778449892135,42.81,80888.08,0.0,-0.9779,2e-05,4.12718]
[1778449893145,42.81,80888.74,0.0,-0.97789,2e-05,4.12871]
[1778449898180,42.81,80891.08,0.0,-0.97785,2e-05,4.13393]
[1778449903214,42.81,80891.9,0.0,-0.97785,2e-05,4.13527]
[1778449905228,42.81,80899.87,0.0,-0.97772,2e-05,4.15518]
[1778449905830,42.81,80900.81,0.0,-0.97771,2e-05,4.15738]
[1778449911270,42.8,80899.76,0.0,-0.97773,2e-05,4.1536]
[1778449915298,42.8,80906.79,0.0,-0.97762,2e-05,4.17092]
[1778449918319,42.8,80911.91,0.0,-0.97755,2e-05,4.18315]
[1778449923356,42.8,80913.83,0.0,-0.97753,2e-05,4.18693]
[1778449928395,42.79,80908.93,0.0,-0.97761,2e-05,4.1733]
[1778449933426,42.79,80906.79,0.0,-0.97765,2e-05,4.16681]
[1778449938467,42.79,80905.42,0.0,-0.97768,2e-05,4.16235]
[1778449941482,42.79,80899.95,0.0,-0.97777,2e-05,4.14789]
[1778449942490,42.79,80895.07,0.0,-0.97785,2e-05,4.13535]
[1778449944503,42.79,80889.88,0.0,-0.97793,2e-05,4.12194]
[1778449946112,42.79,80884.25,0.0,-0.97802,2e-05,4.10762]
[1778449947524,42.79,80878.37,0.0,-0.97811,2e-05,4.0926]
[1778449948531,42.79,80874.24,0.0,-0.97818,2e-05,4.08216]
[1778449951552,42.79,80871.53,0.0,-0.97823,2e-05,4.07307]
[1778449957594,42.78,80871.24,0.0,-0.97824,2e-05,4.07208]
[1778449961624,42.78,80858.45,0.0,-0.97844,2e-05,4.03996]
[1778449962632,42.78,80844.36,0.0,-0.97865,2e-05,4.005]
[1778449963637,42.78,80842.43,0.0,-0.97868,2e-05,4.00029]
[1778449968676,42.79,80841.77,0.0,-0.97869,2e-05,3.99898]
[1778449969681,42.79,80835.9,0.0,-0.97878,2e-05,3.98456]
[1778449970694,42.79,80830.15,0.0,-0.97887,2e-05,3.9705]
[1778449971696,42.79,80828.44,0.0,-0.97889,2e-05,3.96642]
[1778449972702,42.79,80821.81,0.0,-0.97899,2e-05,3.95028]
[1778449973709,42.79,80820.62,0.0,-0.97901,2e-05,3.94752]
[1778449977739,42.79,80798.43,0.0,-0.97934,1e-05,3.89412]
[1778449978745,42.79,80797.65,0.0,-0.97935,1e-05,3.89248]
[1778449979751,42.79,80785.97,0.0,-0.97952,1e-05,3.86453]
[1778449980758,42.79,80781.54,0.0,-0.97958,1e-05,3.85417]
[1778449982771,42.79,80777.97,0.0,-0.97963,1e-05,3.84623]
[1778449986400,42.79,80805.4,0.0,-0.97922,1e-05,3.91344]
[1778449986800,42.8,80805.82,0.0,-0.97921,1e-05,3.91471]
[1778449987807,42.8,80797.99,0.0,-0.97932,1e-05,3.89592]
[1778449988814,42.8,80781.95,0.0,-0.97956,1e-05,3.85746]
[1778449989821,42.8,80781.51,0.0,-0.97956,1e-05,3.85671]
[1778449994856,42.8,80781.44,0.0,-0.97956,1e-05,3.85808]
[1778450001905,42.81,80780.09,0.0,-0.97956,1e-05,3.85693]
[1778450006940,42.81,80779.4,0.0,-0.97956,1e-05,3.85675]
[1778450011976,42.81,80778.78,0.0,-0.97957,1e-05,3.85466]
[1778450017010,42.82,80774.6,0.0,-0.97963,1e-05,3.84609]
[1778450019024,42.82,80768.99,0.0,-0.9797,1e-05,3.83327]
[1778450024058,42.82,80762.95,0.0,-0.97978,1e-05,3.82048]
[1778450028087,42.84,80759.04,0.0,-0.97979,1e-05,3.81869]
[1778450033123,42.89,80755.15,0.0,-0.97975,1e-05,3.8255]
[1778450039163,42.93,80752.93,0.0,-0.97967,1e-05,3.83786]
[1778450044199,42.94,80753.68,0.0,-0.97965,1e-05,3.84103]
[1778450047220,42.95,80758.6,0.0,-0.97955,1e-05,3.85804]
[1778450052259,42.97,80759.49,0.0,-0.97947,1e-05,3.86958]
[1778450057290,42.98,80759.35,0.0,-0.97946,1e-05,3.87217]
[1778450061317,42.98,80772.43,0.0,-0.97926,1e-05,3.9045]
[1778450062326,42.98,80774.6,0.0,-0.97923,1e-05,3.9099]
[1778450067361,42.99,80776.73,0.0,-0.97919,1e-05,3.91575]
[1778450072396,42.99,80779.95,0.0,-0.97915,1e-05,3.92217]
[1778450077431,42.99,80780.43,0.0,-0.97914,1e-05,3.92407]
[1778450079449,42.99,80774.68,0.0,-0.97922,1e-05,3.91062]
[1778450082466,42.99,80769.19,0.0,-0.9793,1e-05,3.89794]
[1778450085488,42.99,80756.39,0.0,-0.97948,1e-05,3.86783]
[1778450087502,43.0,80750.86,0.0,-0.97956,1e-05,3.8551]
[1778450092537,43.0,80748.15,0.0,-0.97959,1e-05,3.85002]
[1778450097571,43.0,80747.86,0.0,-0.97959,1e-05,3.85071]
[1778450102606,43.01,80746.9,0.0,-0.97959,1e-05,3.84978]
[1778450107641,43.01,80748.27,0.0,-0.97956,1e-05,3.8544]
[1778450108648,43.01,80753.39,0.0,-0.97949,1e-05,3.86693]
[1778450109655,43.01,80759.18,0.0,-0.9794,1e-05,3.88108]
[1778450110663,43.01,80760.88,0.0,-0.97937,1e-05,3.88539]
[1778450115709,43.01,80766.42,0.0,-0.97929,1e-05,3.89959]
[1778450117322,43.02,80766.42,0.0,-0.97928,1e-05,3.90022]
[1778450118720,43.02,80750.42,0.0,-0.97952,1e-05,3.86194]
[1778450119727,43.02,80736.47,0.0,-0.97972,1e-05,3.82889]
[1778450120734,43.02,80733.24,0.0,-0.97977,1e-05,3.82151]
[1778450125773,43.02,80737.17,0.0,-0.9797,1e-05,3.83239]
[1778450130808,43.03,80735.59,0.0,-0.97971,1e-05,3.8301]
[1778450135843,43.03,80728.83,0.0,-0.97981,1e-05,3.8135]
[1778450140878,43.03,80722.7,0.0,-0.97989,1e-05,3.80056]
[1778450145913,43.04,80724.8,0.0,-0.97985,1e-05,3.80715]
[1778450150948,43.04,80745.6,0.0,-0.97954,1e-05,3.85824]
[1778450151954,43.04,80748.99,0.0,-0.97949,1e-05,3.86658]
[1778450153969,43.04,80756.67,0.0,-0.97937,1e-05,3.88544]
[1778450154978,43.04,80755.82,0.0,-0.97938,1e-05,3.88358]
[1778450161022,43.05,80756.33,0.0,-0.97937,1e-05,3.88613]
[1778450164048,43.05,80747.39,0.0,-0.97949,1e-05,3.86528]
[1778450169080,43.05,80743.6,0.0,-0.97954,1e-05,3.85716]
[1778450174117,43.06,80740.6,0.0,-0.97958,1e-05,3.85146]
[1778450177138,43.06,80745.96,0.0,-0.97949,1e-05,3.86496]
[1778450182172,43.06,80748.06,0.0,-0.97946,1e-05,3.87102]
[1778450188215,43.06,80744.93,0.0,-0.9795,1e-05,3.86479]
[1778450191236,43.07,80739.92,0.0,-0.97958,1e-05,3.85141]
[1778450196272,43.07,80736.62,0.0,-0.97962,1e-05,3.84472]
[1778450201306,43.07,80737.05,0.0,-0.9796,1e-05,3.84695]
[1778450207349,43.08,80735.15,0.0,-0.97962,1e-05,3.84384]
[1778450212383,43.08,80734.97,0.0,-0.97962,1e-05,3.84462]
[1778450217423,43.08,80736.34,0.0,-0.97959,1e-05,3.84907]
[1778450222464,43.08,80735.55,0.0,-0.97959,1e-05,3.84834]
[1778450225481,43.09,80730.14,0.0,-0.97967,1e-05,3.83618]
[1778450229510,43.09,80725.31,0.0,-0.97973,1e-05,3.82576]
[1778450236558,43.09,80723.41,0.0,-0.97975,1e-05,3.82319]
[1778450242602,43.1,80721.38,0.0,-0.97977,1e-05,3.82012]
[1778450247635,43.1,80723.2,0.0,-0.97973,1e-05,3.82592]
[1778450252670,43.11,80727.46,0.0,-0.97967,1e-05,3.83535]
[1778450255691,43.11,80733.49,0.0,-0.97958,1e-05,3.85049]
[1778450260726,43.11,80731.84,0.0,-0.97959,1e-05,3.84773]
[1778450265762,43.11,80730.55,0.0,-0.97961,1e-05,3.8458]
[1778450276835,43.12,80730.31,0.0,-0.97959,1e-05,3.84769]
[1778450280866,43.12,80736.39,0.0,-0.9795,1e-05,3.86306]
[1778450284895,43.13,80730.67,0.0,-0.97958,1e-05,3.85018]
[1778450285901,43.13,80729.37,0.0,-0.9796,1e-05,3.8473]
[1778450291943,43.13,80730.87,0.0,-0.97957,1e-05,3.85217]
[1778450296978,43.13,80732.33,0.0,-0.97954,1e-05,3.8567]
[1778450308659,43.14,80730.9,0.0,-0.97954,1e-05,3.85575]
[1778450314097,43.14,80731.58,0.0,-0.97954,1e-05,3.8563]
[1778450319133,43.14,80730.78,0.0,-0.97954,1e-05,3.85537]
[1778450322154,43.15,80725.36,0.0,-0.97962,1e-05,3.84305]
[1778450325176,43.15,80722.95,0.0,-0.97965,1e-05,3.83797]
[1778450330209,43.15,80720.94,0.0,-0.97967,1e-05,3.8346]
[1778450335244,43.15,80721.27,0.0,-0.97966,1e-05,3.8366]
[1778450340279,43.16,80721.58,0.0,-0.97965,1e-05,3.83856]
[1778450348336,43.16,80720.47,0.0,-0.97965,1e-05,3.83793]
[1778450353372,43.17,80718.6,0.0,-0.97967,1e-05,3.83476]
[1778450356393,43.17,80712.42,0.0,-0.97975,1e-05,3.82094]
[1778450360421,43.17,80707.08,0.0,-0.97982,1e-05,3.80952]
[1778450364449,43.17,80713.67,0.0,-0.97972,1e-05,3.82637]
[1778450369484,43.18,80717.24,0.0,-0.97966,1e-05,3.83622]
[1778450371497,43.18,80722.01,0.0,-0.9796,1e-05,3.84601]
[1778450376533,43.18,80719.93,0.0,-0.97962,1e-05,3.84232]
[1778450381568,43.19,80717.7,0.0,-0.97964,1e-05,3.83828]
[1778450386606,43.19,80712.77,0.0,-0.97971,1e-05,3.82786]
[1778450389624,43.19,80707.73,0.0,-0.97978,1e-05,3.81676]
[1778450394658,43.2,80705.76,0.0,-0.97979,1e-05,3.81357]
[1778450399695,43.2,80704.84,0.0,-0.9798,1e-05,3.81287]
[1778450402726,43.2,80680.99,0.0,-0.98014,1e-05,3.7574]
[1778450403734,43.2,80668.97,0.0,-0.98031,1e-05,3.72976]
[1778450404742,43.2,80662.96,0.0,-0.98039,1e-05,3.71624]
[1778450405748,43.2,80655.37,0.0,-0.98049,1e-05,3.69912]
[1778450406761,43.21,80651.89,0.0,-0.98054,1e-05,3.69156]
[1778450410787,43.21,80660.31,0.0,-0.98041,1e-05,3.71292]
[1778450411791,43.21,80665.27,0.0,-0.98034,1e-05,3.72487]
[1778450412798,43.21,80674.79,0.0,-0.9802,1e-05,3.74745]
[1778450413806,43.21,80678.07,0.0,-0.98015,1e-05,3.75549]
[1778450416830,43.22,80683.05,0.0,-0.98007,1e-05,3.76862]
[1778450418843,43.22,80696.06,0.0,-0.97988,1e-05,3.79954]
[1778450419859,43.22,80704.36,0.0,-0.97976,1e-05,3.81945]
[1778450420856,43.22,80735.25,0.0,-0.9793,1e-05,3.89365]
[1778450421864,43.22,80756.54,0.0,-0.97898,1e-05,3.94516]
[1778450423897,43.22,80755.79,0.0,-0.979,1e-05,3.94341]
[1778450424886,43.22,80775.88,0.0,-0.97869,2e-05,3.99247]
[1778450425896,43.22,80798.29,0.0,-0.97835,2e-05,4.04755]
[1778450426901,43.22,80798.29,0.0,-0.97835,2e-05,4.04745]
[1778450427907,43.22,80787.69,0.0,-0.97851,2e-05,4.02122]
[1778450428914,43.22,80789.35,0.0,-0.97849,2e-05,4.02525]
[1778450433949,43.22,80793.75,0.0,-0.97844,2e-05,4.03364]
[1778450435970,43.22,80787.21,0.0,-0.97854,2e-05,4.0174]
[1778450436970,43.22,80785.2,0.0,-0.97857,2e-05,4.01242]
[1778450439607,43.22,80783.14,0.0,-0.9786,2e-05,4.0073]
[1778450443019,43.22,80803.02,0.0,-0.9783,2e-05,4.05623]
[1778450444027,43.22,80810.74,0.0,-0.97818,2e-05,4.07526]
[1778450445033,43.22,80809.32,0.0,-0.9782,2e-05,4.0716]
[1778450447052,43.22,80818.74,0.0,-0.97806,2e-05,4.09479]
[1778450448055,43.22,80827.88,0.0,-0.97791,2e-05,4.11746]
[1778450449679,43.22,80830.15,0.0,-0.97788,2e-05,4.12275]
[1778450451075,43.22,80845.77,0.0,-0.97764,2e-05,4.16182]
[1778450452083,43.22,80863.11,0.0,-0.97737,2e-05,4.20547]
[1778450453096,43.22,80868.7,0.0,-0.97728,2e-05,4.21936]
[1778450454096,43.21,80871.36,0.0,-0.97724,2e-05,4.22578]
[1778450456111,43.21,80878.13,0.0,-0.97714,2e-05,4.24233]
[1778450457119,43.21,80883.46,0.0,-0.97705,2e-05,4.25558]
[1778450458127,43.21,80886.55,0.0,-0.97701,2e-05,4.26308]
[1778450459749,43.21,80888.72,0.0,-0.97698,2e-05,4.26777]
[1778450463175,43.2,80883.02,0.0,-0.97708,2e-05,4.25182]
[1778450465183,43.2,80892.57,0.0,-0.97693,2e-05,4.27554]
[1778450466191,43.2,80903.29,0.0,-0.97676,2e-05,4.30276]
[1778450467200,43.2,80910.82,0.0,-0.97664,2e-05,4.32178]
[1778450468207,43.19,80913.59,0.0,-0.97662,2e-05,4.32379]
[1778450469825,43.18,80942.74,0.0,-0.97615,2e-05,4.39882]
[1778450471224,43.17,80941.88,0.0,-0.97621,2e-05,4.39006]
[1778450475256,43.15,80990.14,0.0,-0.97545,2e-05,4.50985]
[1778450476266,43.15,81005.18,0.0,-0.9752,2e-05,4.54946]
[1778450477279,43.14,81013.36,0.0,-0.97506,2e-05,4.57066]
[1778450478284,43.14,80982.95,0.0,-0.97559,2e-05,4.48793]
[1778450479910,43.12,80918.51,0.0,-0.97671,2e-05,4.31054]
[1778450481306,43.12,80914.14,0.0,-0.97679,2e-05,4.29871]
[1778450483321,43.12,80930.33,0.0,-0.97653,2e-05,4.33981]
[1778450484334,43.12,80948.37,0.0,-0.97623,2e-05,4.38648]
[1778450485349,43.12,80960.75,0.0,-0.97603,2e-05,4.41911]
[1778450486351,43.12,80967.12,0.0,-0.97592,2e-05,4.43597]
[1778450487360,43.12,80968.65,0.0,-0.9759,2e-05,4.43869]
[1778450489981,43.11,80957.81,0.0,-0.9761,2e-05,4.4079]
[1778450491378,43.11,80957.24,0.0,-0.97612,2e-05,4.4035]
[1778450496416,43.1,80963.97,0.0,-0.97603,2e-05,4.41803]
[1778450497423,43.1,80982.8,0.0,-0.97572,2e-05,4.46733]
[1778450498430,43.1,80987.81,0.0,-0.97564,2e-05,4.47993]
[1778450499436,43.09,80987.9,0.0,-0.97564,2e-05,4.47939]
[1778450500443,43.09,81001.87,0.0,-0.97541,2e-05,4.51603]
[1778450501451,43.09,81017.39,0.0,-0.97515,2e-05,4.55702]
[1778450502477,43.09,81055.79,0.0,-0.97449,2e-05,4.66082]
[1778450503468,43.09,81065.5,0.0,-0.97432,2e-05,4.68648]
[1778450504474,43.08,81072.3,0.0,-0.97421,2e-05,4.70414]
[1778450505481,43.08,81076.97,0.0,-0.97414,2e-05,4.71591]
[1778450508502,43.07,81076.81,0.0,-0.97416,2e-05,4.71191]
[1778450513537,43.06,81077.54,0.0,-0.97419,2e-05,4.70803]
[1778450516558,43.05,81087.56,0.0,-0.97403,2e-05,4.73233]
[1778450517565,43.05,81102.37,0.0,-0.97378,2e-05,4.77244]
[1778450518572,43.02,81110.5,0.0,-0.97371,2e-05,4.78248]
[1778450519579,43.01,81112.91,0.0,-0.97368,2e-05,4.78794]
[1778450524634,43.0,81118.1,0.0,-0.97363,2e-05,4.79599]
[1778450526644,42.97,81141.97,0.0,-0.97328,2e-05,4.85032]
[1778450527661,42.87,81171.23,0.0,-0.97301,2e-05,4.89217]
[1778450528697,42.87,81188.69,0.0,-0.97269,2e-05,4.9423]
[1778450530686,42.84,81147.44,0.0,-0.97355,2e-05,4.80931]
[1778450531698,42.79,81124.61,0.0,-0.97409,2e-05,4.72527]
[1778450532703,42.79,81122.66,0.0,-0.97413,2e-05,4.71884]
[1778450533705,42.79,81114.73,0.0,-0.97428,2e-05,4.6956]
[1778450534717,42.78,81110.26,0.0,-0.97437,2e-05,4.68208]
[1778450536733,42.78,81118.24,0.0,-0.97424,2e-05,4.70274]
[1778450537735,42.75,81102.21,0.0,-0.97459,2e-05,4.64735]
[1778450538750,42.75,81083.72,0.0,-0.97493,2e-05,4.59546]
[1778450539751,42.75,81078.7,0.0,-0.97502,2e-05,4.5808]
[1778450540758,42.75,81076.43,0.0,-0.97506,2e-05,4.57371]
[1778450542796,42.74,81082.5,0.0,-0.97497,2e-05,4.58855]
[1778450543781,42.74,81077.32,0.0,-0.97507,2e-05,4.57347]
[1778450544792,42.74,81070.7,0.0,-0.97519,2e-05,4.55369]
[1778450545795,42.74,81063.77,0.0,-0.97531,2e-05,4.53484]
[1778450546802,42.72,81073.1,0.0,-0.9752,2e-05,4.55216]
[1778450547809,42.72,81078.09,0.0,-0.97512,2e-05,4.56492]
[1778450548816,42.71,81074.59,0.0,-0.97519,2e-05,4.55451]
[1778450549822,42.71,81058.5,0.0,-0.97548,2e-05,4.50919]
[1778450550834,42.71,81048.74,0.0,-0.97564,2e-05,4.48283]
[1778450551838,42.71,81028.82,0.0,-0.976,2e-05,4.42643]
[1778450552845,42.71,81031.1,0.0,-0.97596,2e-05,4.43189]
[1778450553854,42.7,81023.05,0.0,-0.9761,2e-05,4.40978]
[1778450554858,42.7,81004.49,0.0,-0.97642,2e-05,4.35997]
[1778450555866,42.7,81005.06,0.0,-0.97641,2e-05,4.36096]
[1778450556873,42.7,81011.91,0.0,-0.9763,2e-05,4.37801]
[1778450557880,42.7,81018.15,0.0,-0.9762,2e-05,4.39399]
[1778450558892,42.7,81012.42,0.0,-0.9763,2e-05,4.37879]
[1778450559898,42.7,81014.77,0.0,-0.97626,2e-05,4.38447]
[1778450560911,42.69,81025.36,0.0,-0.97609,2e-05,4.41146]
[1778450561913,42.69,81017.92,0.0,-0.97622,2e-05,4.39167]
[1778450562922,42.69,81012.43,0.0,-0.97631,2e-05,4.37654]
[1778450563928,42.69,80988.8,0.0,-0.97671,2e-05,4.31332]
[1778450564936,42.69,80982.48,0.0,-0.97682,2e-05,4.29638]
[1778450566955,42.69,80987.83,0.0,-0.97674,2e-05,4.30954]
[1778450571986,42.68,80979.03,0.0,-0.97689,2e-05,4.28441]
[1778450575013,42.68,80973.61,0.0,-0.97699,2e-05,4.26918]
[1778450576014,42.68,80960.56,0.0,-0.9772,2e-05,4.23503]
[1778450577022,42.68,80953.24,0.0,-0.97732,2e-05,4.21587]
[1778450579036,42.68,80947.35,0.0,-0.97742,2e-05,4.2002]
[1778450581051,42.68,80941.47,0.0,-0.97752,2e-05,4.18488]
[1778450582062,42.67,80919.86,0.0,-0.97786,2e-05,4.12941]
[1778450583066,42.67,80902.01,0.0,-0.97814,2e-05,4.08425]
[1778450588100,42.67,80899.86,0.0,-0.97818,2e-05,4.07857]
[1778450589108,42.67,80886.78,0.0,-0.97838,2e-05,4.04579]
[1778450590115,42.67,80876.63,0.0,-0.97854,2e-05,4.02052]
[1778450591126,42.67,80871.63,0.0,-0.97862,2e-05,4.00817]
[1778450592128,42.67,80865.37,0.0,-0.97871,2e-05,3.99275]
[1778450593136,42.68,80839.53,0.0,-0.9791,2e-05,3.92938]
[1778450594143,42.68,80832.66,0.0,-0.9792,2e-05,3.91284]
[1778450597164,42.68,80823.48,0.0,-0.97934,1e-05,3.8912]
[1778450599184,42.68,80845.24,0.0,-0.97901,2e-05,3.94457]
[1778450600189,42.68,80872.71,0.0,-0.97859,2e-05,4.01235]
[1778450601196,42.68,80889.7,0.0,-0.97833,2e-05,4.05463]
[1778450602203,42.68,80920.79,0.0,-0.97784,2e-05,4.13279]
[1778450604220,42.68,80916.04,0.0,-0.97792,2e-05,4.12031]
[1778450605224,42.68,80924.53,0.0,-0.97779,2e-05,4.14163]
[1778450607239,42.67,80929.52,0.0,-0.97771,2e-05,4.15381]
[1778450612273,42.67,80937.9,0.0,-0.9776,2e-05,4.17165]
[1778450613285,42.67,80943.05,0.0,-0.97752,2e-05,4.18451]
[1778450615300,42.67,80948.46,0.0,-0.97744,2e-05,4.19774]
[1778450616307,42.67,80968.0,0.0,-0.97712,2e-05,4.24774]
[1778450617310,42.67,80975.02,0.0,-0.97701,2e-05,4.26551]
[1778450618316,42.67,80968.3,0.0,-0.97712,2e-05,4.24763]
[1778450620967,42.66,80964.01,0.0,-0.9772,2e-05,4.23572]
[1778450621339,42.66,80964.01,0.0,-0.9772,2e-05,4.23532]
[1778450622344,42.66,80971.81,0.0,-0.97708,2e-05,4.25509]
[1778450624359,42.66,80993.93,0.0,-0.97672,2e-05,4.31181]
[1778450625365,42.66,81005.41,0.0,-0.97653,2e-05,4.3414]
[1778450627380,42.65,80998.88,0.0,-0.97665,2e-05,4.32308]
[1778450631043,42.65,81007.97,0.0,-0.97651,2e-05,4.34473]
[1778450635437,42.64,81013.18,0.0,-0.97644,2e-05,4.35611]
[1778450638457,42.64,80993.28,0.0,-0.97678,2e-05,4.30196]
[1778450639465,42.64,80981.47,0.0,-0.97698,2e-05,4.2706]
[1778450641113,42.64,80982.33,0.0,-0.97697,2e-05,4.27191]
[1778450645509,42.63,80976.52,0.0,-0.97708,2e-05,4.25492]
[1778450646515,42.63,80973.1,0.0,-0.97714,2e-05,4.2456]
[1778450649542,42.63,80982.23,0.0,-0.977,2e-05,4.26804]
[1778450651182,42.63,80985.24,0.0,-0.97695,2e-05,4.27543]
[1778450652569,42.62,80966.23,0.0,-0.97727,2e-05,4.22515]
[1778450653571,42.62,80946.31,0.0,-0.97759,2e-05,4.17353]
[1778450654581,42.62,80939.04,0.0,-0.97771,2e-05,4.15464]
[1778450655585,42.62,80948.58,0.0,-0.97756,2e-05,4.17878]
[1778450656592,42.62,80953.45,0.0,-0.97748,2e-05,4.19098]
[1778450658606,42.62,80948.44,0.0,-0.97756,2e-05,4.17748]
[1778450661253,42.62,80944.25,0.0,-0.97764,2e-05,4.16589]
[1778450663641,42.61,80937.28,0.0,-0.97775,2e-05,4.14753]
[1778450664648,42.61,80938.7,0.0,-0.97773,2e-05,4.1509]
[1778450668676,42.61,80943.21,0.0,-0.97767,2e-05,4.16134]
[1778450672709,42.61,80935.97,0.0,-0.9778,2e-05,4.13959]
[1778450677744,42.61,80938.02,0.0,-0.97777,2e-05,4.14353]
[1778450679758,42.6,80942.01,0.0,-0.97771,2e-05,4.15315]
[1778450683786,42.6,80933.15,0.0,-0.97786,2e-05,4.12945]
[1778450685800,42.6,80930.71,0.0,-0.9779,2e-05,4.12274]
[1778450687814,42.6,80922.08,0.0,-0.97804,2e-05,4.10037]
[1778450688822,42.6,80913.28,0.0,-0.97818,2e-05,4.07795]
[1778450689827,42.6,80912.41,0.0,-0.9782,2e-05,4.07558]
[1778450694863,42.6,80912.88,0.0,-0.97819,2e-05,4.07596]
[1778450698895,42.59,80920.69,0.0,-0.97808,2e-05,4.09502]
[1778450699901,42.59,80933.24,0.0,-0.97788,2e-05,4.12663]
[1778450700912,42.59,80945.65,0.0,-0.97768,2e-05,4.15801]
[1778450701919,42.59,80946.34,0.0,-0.97768,2e-05,4.15947]
[1778450702926,42.59,80933.46,0.0,-0.97788,2e-05,4.12634]
[1778450703931,42.59,80940.98,0.0,-0.97776,2e-05,4.14524]
[1778450704937,42.59,80944.79,0.0,-0.97771,2e-05,4.15469]
[1778450706950,42.59,80948.41,0.0,-0.97765,2e-05,4.16335]
[1778450709971,42.59,80956.69,0.0,-0.97752,2e-05,4.18365]
[1778450710983,42.59,80963.08,0.0,-0.97742,2e-05,4.19975]
[1778450711988,42.58,80974.19,0.0,-0.97725,2e-05,4.22807]
[1778450712994,42.58,80979.76,0.0,-0.97716,2e-05,4.24209]
[1778450715012,42.58,80974.41,0.0,-0.97725,2e-05,4.22739]
[1778450716020,42.58,80984.18,0.0,-0.9771,2e-05,4.25232]
[1778450717023,42.58,81000.76,0.0,-0.97683,2e-05,4.29462]
[1778450718031,42.58,81012.25,0.0,-0.97664,2e-05,4.32478]
[1778450719039,42.58,81006.39,0.0,-0.97674,2e-05,4.30881]
[1778450720044,42.57,80999.61,0.0,-0.97686,2e-05,4.29001]
[1778450724073,42.57,80993.58,0.0,-0.97697,2e-05,4.27232]
[1778450726087,42.57,80989.48,0.0,-0.97704,2e-05,4.26075]
[1778450728105,42.57,80997.63,0.0,-0.97691,2e-05,4.28155]
[1778450729110,42.57,81026.93,0.0,-0.97643,2e-05,4.35825]
[1778450730124,42.56,81042.3,0.0,-0.97619,2e-05,4.39718]
[1778450731124,42.56,81037.28,0.0,-0.97629,2e-05,4.37962]
[1778450732135,42.55,81030.23,0.0,-0.97642,2e-05,4.35897]
[1778450733140,42.55,81030.92,0.0,-0.97643,2e-05,4.3589]
[1778450734146,42.54,81025.51,0.0,-0.97653,2e-05,4.34269]
[1778450735151,42.54,81023.82,0.0,-0.97657,2e-05,4.33636]
[1778450738174,42.52,81032.03,0.0,-0.97647,2e-05,4.35246]
[1778450740189,42.52,81027.27,0.0,-0.97656,2e-05,4.3372]
[1778450741198,42.52,81044.14,0.0,-0.97629,2e-05,4.38116]
[1778450742204,42.51,81037.97,0.0,-0.9764,2e-05,4.36394]
[1778450743213,42.51,81042.5,0.0,-0.97632,2e-05,4.37517]
[1778450745223,42.51,81052.23,0.0,-0.97617,2e-05,4.39944]
[1778450746232,42.51,81056.22,0.0,-0.97611,2e-05,4.40925]
[1778450748245,42.5,81048.55,0.0,-0.97625,2e-05,4.38703]
[1778450749252,42.5,81040.84,0.0,-0.97639,2e-05,4.3657]
[1778450750263,42.5,81041.59,0.0,-0.97638,2e-05,4.3669]
[1778450755298,42.49,81033.6,0.0,-0.97654,2e-05,4.34108]
[1778450757312,42.48,81028.69,0.0,-0.97663,2e-05,4.32698]
[1778450760334,42.48,81015.04,0.0,-0.97686,2e-05,4.28992]
[1778450764362,42.48,81006.86,0.0,-0.97701,2e-05,4.26713]
[1778450765372,42.48,81000.53,0.0,-0.97711,2e-05,4.25033]
[1778450768390,42.47,80985.5,0.0,-0.97736,2e-05,4.21052]
[1778450772419,42.47,80980.67,0.0,-0.97744,2e-05,4.19721]
[1778450777458,42.47,80975.67,0.0,-0.97753,2e-05,4.18334]
[1778450779468,42.47,80970.59,0.0,-0.97761,2e-05,4.16994]
[1778450780474,42.47,80963.14,0.0,-0.97773,2e-05,4.15072]
[1778450783496,42.47,80972.1,0.0,-0.97759,2e-05,4.17329]
[1778450788531,42.47,80970.01,0.0,-0.97763,2e-05,4.16718]
[1778450792187,42.47,80963.6,0.0,-0.97775,2e-05,4.1482]
[1778450794573,42.46,80958.6,0.0,-0.97783,2e-05,4.13511]
[1778450795580,42.46,80946.3,0.0,-0.97802,2e-05,4.10371]
[1778450796587,42.46,80948.17,0.0,-0.97799,2e-05,4.10843]
[1778450799608,42.46,80951.18,0.0,-0.97795,2e-05,4.11593]
[1778450803637,42.46,80983.57,0.0,-0.97743,2e-05,4.19874]
[1778450804649,42.46,80983.46,0.0,-0.97744,2e-05,4.19825]
[1778450807672,42.46,81022.92,0.0,-0.97679,2e-05,4.30066]
[1778450808681,42.46,81035.15,0.0,-0.97659,2e-05,4.33233]
[1778450809703,42.46,81034.87,0.0,-0.9766,2e-05,4.33117]
[1778450812332,42.46,81064.52,0.0,-0.97611,2e-05,4.40917]
[1778450813714,42.46,81058.6,0.0,-0.97621,2e-05,4.3928]
[1778450814723,42.45,81059.28,0.0,-0.97621,2e-05,4.39356]
[1778450816736,42.45,81083.14,0.0,-0.97581,2e-05,4.45657]
[1778450817743,42.45,81106.65,0.0,-0.97541,2e-05,4.51971]
[1778450818750,42.45,81104.55,0.0,-0.97545,2e-05,4.51326]
[1778450819757,42.45,81117.12,0.0,-0.97524,2e-05,4.54685]
[1778450820765,42.44,81129.95,0.0,-0.97502,2e-05,4.5813]
[1778450822429,42.44,81116.35,0.0,-0.97527,2e-05,4.54233]
[1778450823790,42.44,81124.47,0.0,-0.97513,2e-05,4.56381]
[1778450824796,42.44,81115.55,0.0,-0.97529,2e-05,4.53855]
[1778450825805,42.43,81126.39,0.0,-0.97511,2e-05,4.56751]
[1778450826810,42.43,81131.24,0.0,-0.97503,2e-05,4.58003]
[1778450827818,42.41,81155.61,0.0,-0.97465,2e-05,4.63914]
[1778450828825,42.39,81157.84,0.0,-0.97467,2e-05,4.63606]
[1778450829836,42.39,81163.78,0.0,-0.97457,2e-05,4.65166]
[1778450830847,42.39,81191.71,0.0,-0.97408,2e-05,4.72904]
[1778450832518,42.39,81226.66,0.0,-0.97344,2e-05,4.82808]
[1778450833866,42.38,81226.45,0.0,-0.97345,2e-05,4.82622]
[1778450834873,42.38,81220.94,0.0,-0.97356,2e-05,4.8092]
[1778450835880,42.38,81235.75,0.0,-0.97329,2e-05,4.85141]
[1778450836886,42.38,81245.58,0.0,-0.97311,2e-05,4.87943]
[1778450837917,42.38,81240.63,0.0,-0.9732,2e-05,4.86481]
[1778450838904,42.38,81228.87,0.0,-0.97343,2e-05,4.8307]
[1778450839911,42.37,81212.69,0.0,-0.97373,2e-05,4.78321]
[1778450840918,42.37,81206.35,0.0,-0.97385,2e-05,4.765]
[1778450841924,42.37,81196.16,0.0,-0.97403,2e-05,4.73599]
[1778450842931,42.37,81191.77,0.0,-0.97412,2e-05,4.72249]
[1778450843938,42.37,81203.72,0.0,-0.9739,2e-05,4.7562]
[1778450844946,42.37,81213.38,0.0,-0.97373,2e-05,4.7835]
[1778450845952,42.37,81205.08,0.0,-0.97389,2e-05,4.75875]
[1778450846960,42.37,81210.4,0.0,-0.9738,2e-05,4.77272]
[1778450848973,42.36,81201.17,0.0,-0.97398,2e-05,4.74525]
[1778450849981,42.36,81194.29,0.0,-0.97411,2e-05,4.72471]
[1778450850987,42.36,81194.66,0.0,-0.9741,2e-05,4.7257]
[1778450851994,42.36,81203.9,0.0,-0.97395,2e-05,4.74941]
[1778450853001,42.36,81212.74,0.0,-0.97379,2e-05,4.77339]
[1778450854008,42.35,81215.03,0.0,-0.97376,2e-05,4.77877]
[1778450856022,42.35,81204.85,0.0,-0.97396,2e-05,4.74759]
[1778450857029,42.35,81198.83,0.0,-0.97407,2e-05,4.73048]
[1778450858036,42.35,81196.16,0.0,-0.97412,2e-05,4.72288]
[1778450863076,42.34,81194.09,0.0,-0.97418,2e-05,4.71283]
[1778450864078,42.34,81185.53,0.0,-0.97434,2e-05,4.68772]
[1778450865086,42.33,81186.95,0.0,-0.97432,2e-05,4.69072]
[1778450867102,42.33,81173.64,0.0,-0.97457,2e-05,4.65246]
[1778450868108,42.33,81164.75,0.0,-0.97473,2e-05,4.62676]
[1778450869116,42.33,81161.99,0.0,-0.97479,2e-05,4.61819]
[1778450870123,42.33,81156.87,0.0,-0.97488,2e-05,4.6031]
[1778450873144,42.32,81151.85,0.0,-0.97499,2e-05,4.58662]
[1778450875160,42.32,81141.37,0.0,-0.97518,2e-05,4.55605]
[1778450876166,42.31,81140.65,0.0,-0.9752,2e-05,4.55327]
[1778450880193,42.31,81133.03,0.0,-0.97536,2e-05,4.52917]
[1778450881200,42.3,81129.62,0.0,-0.97542,2e-05,4.51907]
[1778450884221,42.3,81122.05,0.0,-0.97557,2e-05,4.49619]
[1778450885229,42.3,81121.46,0.0,-0.97558,2e-05,4.49388]
[1778450886235,42.3,81114.52,0.0,-0.9757,2e-05,4.47431]
[1778450887242,42.29,81112.14,0.0,-0.97575,2e-05,4.4672]
[1778450890268,42.29,81102.46,0.0,-0.97593,2e-05,4.43912]
[1778450891276,42.29,81158.03,0.0,-0.97496,2e-05,4.59083]
[1778450892278,42.29,81175.11,0.0,-0.97466,2e-05,4.63804]
[1778450893285,42.29,81173.2,0.0,-0.9747,2e-05,4.6324]
[1778450898320,42.28,81171.12,0.0,-0.97477,2e-05,4.62207]
[1778450901341,42.28,81177.39,0.0,-0.97465,2e-05,4.63982]
[1778450903355,42.28,81183.24,0.0,-0.97455,2e-05,4.65621]
[1778450904362,42.28,81183.22,0.0,-0.97455,2e-05,4.65617]
[1778450907383,42.25,81188.57,0.0,-0.97452,2e-05,4.66075]
[1778450908391,42.25,81194.4,0.0,-0.97442,2e-05,4.67702]
[1778450911411,42.25,81186.7,0.0,-0.97457,2e-05,4.65317]
[1778450915438,42.25,81194.22,0.0,-0.97443,2e-05,4.67441]
[1778450918460,42.23,81204.37,0.0,-0.97431,2e-05,4.69309]
[1778450921481,42.23,81199.99,0.0,-0.97439,2e-05,4.6808]
[1778450923495,42.23,81194.12,0.0,-0.9745,2e-05,4.66441]
[1778450928530,42.23,81196.38,0.0,-0.97447,2e-05,4.66805]
[1778450930543,42.23,81205.15,0.0,-0.97431,2e-05,4.69276]
[1778450933568,42.22,81219.4,0.0,-0.97406,2e-05,4.73199]
[1778450934573,42.22,81226.09,0.0,-0.97394,2e-05,4.7509]
[1778450938605,42.22,81232.31,0.0,-0.97383,2e-05,4.76824]
[1778450940619,42.22,81239.22,0.0,-0.97371,2e-05,4.78634]
[1778450941631,42.22,81248.35,0.0,-0.97355,2e-05,4.81228]
[1778450943641,42.22,81243.1,0.0,-0.97365,2e-05,4.79687]
[1778450948675,42.22,81240.22,0.0,-0.97371,2e-05,4.78776]
[1778450949682,42.21,81229.45,0.0,-0.9739,2e-05,4.75692]
[1778450950689,42.21,81223.94,0.0,-0.97401,2e-05,4.74017]
[1778450955724,42.21,81220.63,0.0,-0.97407,2e-05,4.7304]
[1778450959755,42.21,81197.28,0.0,-0.9745,2e-05,4.66345]
[1778450960762,42.21,81208.62,0.0,-0.9743,2e-05,4.69533]
[1778450961769,42.21,81215.67,0.0,-0.97418,2e-05,4.7142]
[1778450966804,42.21,81218.21,0.0,-0.97413,2e-05,4.72115]
[1778450969825,42.21,81228.91,0.0,-0.97394,2e-05,4.75131]
[1778450970831,42.21,81234.89,0.0,-0.97383,2e-05,4.76824]
[1778450971841,42.2,81235.29,0.0,-0.97385,2e-05,4.76571]
[1778450973521,42.2,81223.43,0.0,-0.97406,2e-05,4.73175]
[1778450974860,42.2,81220.74,0.0,-0.97411,2e-05,4.72405]
[1778450976874,42.2,81215.72,0.0,-0.9742,2e-05,4.70971]
[1778450977881,42.2,81220.76,0.0,-0.97411,2e-05,4.72392]
[1778450978888,42.2,81220.27,0.0,-0.97412,2e-05,4.72246]
[1778450983925,42.2,81215.47,0.0,-0.97421,2e-05,4.70857]
[1778450985938,42.2,81207.51,0.0,-0.97436,2e-05,4.68606]
[1778450986945,42.2,81206.28,0.0,-0.97438,2e-05,4.6826]
[1778450991980,42.2,81199.65,0.0,-0.9745,2e-05,4.66404]
[1778450993661,42.2,81192.37,0.0,-0.97463,2e-05,4.64376]
[1778450995001,42.2,81189.31,0.0,-0.97469,2e-05,4.63431]
[1778450997016,42.2,81185.92,0.0,-0.97475,2e-05,4.62508]
[1778451002051,42.19,81185.71,0.0,-0.97477,2e-05,4.62213]
[1778451004065,42.19,81187.52,0.0,-0.97473,2e-05,4.6274]
[1778451009102,42.18,81185.3,0.0,-0.9748,2e-05,4.61682]
[1778451011116,42.18,81198.37,0.0,-0.97457,2e-05,4.65257]
[1778451012123,42.18,81208.37,0.0,-0.97439,2e-05,4.68071]
[1778451013130,42.18,81216.39,0.0,-0.97425,2e-05,4.70333]
[1778451014137,42.18,81219.92,0.0,-0.97418,2e-05,4.71328]
[1778451016151,42.18,81229.55,0.0,-0.97401,2e-05,4.74049]
[1778451017158,42.18,81235.01,0.0,-0.97391,2e-05,4.75592]
[1778451018166,42.18,81235.12,0.0,-0.97391,2e-05,4.75611]
[1778451023201,42.18,81234.51,0.0,-0.97393,2e-05,4.75267]
[1778451025221,42.18,81228.9,0.0,-0.97403,2e-05,4.73649]
[1778451027244,42.17,81236.74,0.0,-0.9739,2e-05,4.75741]
[1778451028288,42.17,81244.9,0.0,-0.97375,2e-05,4.78055]
[1778451029308,42.17,81260.69,0.0,-0.97346,2e-05,4.82565]
[1778451030276,42.17,81300.71,0.0,-0.97271,2e-05,4.9418]
[1778451031289,42.17,81331.21,0.0,-0.97215,2e-05,5.02764]
[1778451032310,42.17,81340.35,0.0,-0.97197,2e-05,5.05507]
[1778451033302,42.17,81338.97,0.0,-0.972,2e-05,5.05083]
[1778451035319,42.17,81344.02,0.0,-0.9719,2e-05,5.06585]
[1778451036324,42.17,81366.78,0.0,-0.97146,2e-05,5.13398]
[1778451037331,42.17,81373.95,0.0,-0.97131,2e-05,5.15545]
[1778451038343,42.17,81376.54,0.0,-0.97126,2e-05,5.1631]
[1778451039345,42.17,81370.71,0.0,-0.97138,2e-05,5.14533]
[1778451040353,42.17,81380.67,0.0,-0.97119,2e-05,5.17525]
[1778451041361,42.17,81376.69,0.0,-0.97127,2e-05,5.16301]
[1778451042368,42.17,81369.24,0.0,-0.97141,2e-05,5.14035]
[1778451043376,42.17,81361.52,0.0,-0.97157,2e-05,5.11699]
[1778451044381,42.17,81357.56,0.0,-0.97165,2e-05,5.105]
[1778451045388,42.17,81358.38,0.0,-0.97163,2e-05,5.10738]
[1778451046397,42.17,81363.65,0.0,-0.97153,2e-05,5.12311]
[1778451049420,42.17,81368.65,0.0,-0.97143,2e-05,5.13796]
[1778451050427,42.17,81361.39,0.0,-0.97157,2e-05,5.11593]
[1778451051434,42.17,81359.13,0.0,-0.97162,2e-05,5.10907]
[1778451055463,42.16,81356.93,0.0,-0.97166,2e-05,5.10226]
[1778451056470,42.16,81350.55,0.0,-0.97179,2e-05,5.08314]
[1778451057477,42.16,81349.83,0.0,-0.9718,2e-05,5.08098]
[1778451060499,42.16,81338.58,0.0,-0.97202,2e-05,5.04746]
[1778451061510,42.16,81326.58,0.0,-0.97225,2e-05,5.01192]
[1778451062513,42.16,81329.35,0.0,-0.9722,2e-05,5.02013]
[1778451063520,42.16,81341.94,0.0,-0.97196,2e-05,5.0575]
[1778451064531,42.16,81340.42,0.0,-0.97199,2e-05,5.05291]
[1778451065532,42.16,81321.04,0.0,-0.97236,2e-05,4.99543]
[1778451066540,42.16,81321.57,0.0,-0.97235,2e-05,4.99701]
[1778451068554,42.16,81329.21,0.0,-0.9722,2e-05,5.0196]
[1778451070567,42.16,81327.54,0.0,-0.97223,2e-05,5.01459]
[1778451075605,42.16,81322.18,0.0,-0.97234,2e-05,4.99858]
[1778451077618,42.16,81331.52,0.0,-0.97216,2e-05,5.02614]
[1778451079632,42.16,81320.26,0.0,-0.97238,2e-05,4.99277]
[1778451080642,42.16,81314.05,0.0,-0.9725,2e-05,4.9745]
[1778451083661,42.16,81300.0,0.0,-0.97276,2e-05,4.93343]
[1778451084671,42.16,81316.68,0.0,-0.97244,2e-05,4.98238]
[1778451086680,42.16,81308.65,0.0,-0.9726,2e-05,4.95881]
[1778451089702,42.16,81319.92,0.0,-0.97238,2e-05,4.99202]
[1778451090709,42.16,81335.56,0.0,-0.97208,2e-05,5.03827]
[1778451091715,42.16,81349.89,0.0,-0.97182,2e-05,5.0784]
[1778451092722,42.16,81345.29,0.0,-0.97191,2e-05,5.06435]
[1778451094736,42.16,81335.15,0.0,-0.97211,2e-05,5.03399]
[1778451096751,42.16,81342.38,0.0,-0.97197,2e-05,5.05526]
[1778451101788,42.16,81347.14,0.0,-0.97188,2e-05,5.06886]
[1778451106825,42.16,81352.1,0.0,-0.97179,2e-05,5.08311]
[1778451107832,42.15,81384.27,0.0,-0.97117,2e-05,5.17671]
[1778451112867,42.14,81382.6,0.0,-0.97125,2e-05,5.16478]
[1778451117902,42.13,81384.38,0.0,-0.97123,2e-05,5.16869]
[1778451120923,42.13,81376.68,0.0,-0.97138,2e-05,5.14464]
[1778451121931,42.13,81364.84,0.0,-0.97162,2e-05,5.10884]
[1778451124622,42.13,81365.31,0.0,-0.97161,2e-05,5.10993]
[1778451125958,42.13,81358.23,0.0,-0.97175,2e-05,5.08841]
[1778451130993,42.13,81357.96,0.0,-0.97176,2e-05,5.08703]
[1778451133007,42.13,81366.36,0.0,-0.9716,2e-05,5.11194]
[1778451134744,42.13,81393.91,0.0,-0.97106,2e-05,5.19496]
[1778451135118,42.13,81393.91,0.0,-0.97106,2e-05,5.19467]
[1778451136051,42.13,81409.11,0.0,-0.97075,2e-05,5.24098]
[1778451137048,42.11,81421.8,0.0,-0.97055,2e-05,5.27204]
[1778451140068,42.08,81412.41,0.0,-0.97082,2e-05,5.23156]
[1778451145103,42.07,81414.18,0.0,-0.97082,2e-05,5.23202]
[1778451146110,42.07,81418.82,0.0,-0.97075,2e-05,5.24245]
[1778451151156,42.06,81412.54,0.0,-0.9709,2e-05,5.21895]
[1778451153169,42.06,81400.89,0.0,-0.97114,2e-05,5.18285]
[1778451154849,42.06,81392.4,0.0,-0.97131,2e-05,5.15694]
[1778451156186,42.06,81384.98,0.0,-0.97145,2e-05,5.13422]
[1778451157191,42.06,81377.13,0.0,-0.97161,2e-05,5.11049]
[1778451162226,42.06,81374.47,0.0,-0.97167,2e-05,5.10204]
[1778451167262,42.06,81375.2,0.0,-0.97165,2e-05,5.10385]
[1778451169274,42.06,81369.41,0.0,-0.97177,2e-05,5.08634]
[1778451171289,42.06,81359.84,0.0,-0.97196,2e-05,5.05753]
[1778451172299,42.06,81360.62,0.0,-0.97194,2e-05,5.05977]
[1778451177349,42.06,81349.54,0.0,-0.97216,2e-05,5.02644]
[1778451178341,42.06,81346.26,0.0,-0.97222,2e-05,5.0167]
[1778451179347,42.06,81334.78,0.0,-0.97244,2e-05,4.98274]
[1778451180355,42.06,81332.65,0.0,-0.97248,2e-05,4.97652]
[1778451183394,42.06,81334.91,0.0,-0.97244,2e-05,4.9834]
[1778451185408,42.06,81324.89,0.0,-0.97263,2e-05,4.95401]
[1778451186412,42.06,81314.04,0.0,-0.97283,2e-05,4.92229]
[1778451187425,42.06,81313.93,0.0,-0.97284,2e-05,4.92213]
[1778451192456,42.06,81309.71,0.0,-0.97291,2e-05,4.91061]
[1778451197492,42.06,81295.69,0.0,-0.97317,2e-05,4.8706]
[1778451198499,42.06,81291.07,0.0,-0.97325,2e-05,4.85742]
[1778451199506,42.06,81291.07,0.0,-0.97325,2e-05,4.85766]
[1778451202531,42.06,81306.8,0.0,-0.97295,2e-05,4.90418]
[1778451203544,42.06,81310.66,0.0,-0.97288,2e-05,4.91562]
[1778451208573,42.07,81308.12,0.0,-0.97292,2e-05,4.90894]
[1778451213608,42.07,81306.81,0.0,-0.97295,2e-05,4.90343]
[1778451215621,42.07,81314.16,0.0,-0.97281,2e-05,4.92518]
[1778451216629,42.07,81324.55,0.0,-0.97261,2e-05,4.95577]
[1778451217636,42.07,81323.92,0.0,-0.97263,2e-05,4.95397]
[1778451218643,42.07,81316.25,0.0,-0.97277,2e-05,4.93152]
[1778451219650,42.07,81312.21,0.0,-0.97285,2e-05,4.91977]
[1778451224694,42.07,81309.12,0.0,-0.9729,2e-05,4.91125]
[1778451229721,42.07,81314.14,0.0,-0.9728,2e-05,4.92642]
[1778451231736,42.07,81315.68,0.0,-0.97277,2e-05,4.93106]
[1778451234756,42.07,81308.71,0.0,-0.9729,2e-05,4.91087]
[1778451236770,42.07,81304.51,0.0,-0.97298,2e-05,4.89881]
[1778451241806,42.07,81309.97,0.0,-0.97288,2e-05,4.91531]
[1778451244827,42.07,81303.79,0.0,-0.97299,2e-05,4.89755]
[1778451245834,42.07,81311.93,0.0,-0.97284,2e-05,4.92143]
[1778451247848,42.07,81312.04,0.0,-0.97283,2e-05,4.92189]
[1778451249862,42.07,81303.29,0.0,-0.973,2e-05,4.8965]
[1778451250869,42.08,81301.09,0.0,-0.97304,2e-05,4.8902]
[1778451255905,42.08,81295.09,0.0,-0.97315,2e-05,4.87355]
[1778451260938,42.08,81292.47,0.0,-0.97319,2e-05,4.86674]
[1778451262953,42.08,81300.28,0.0,-0.97304,2e-05,4.88971]
[1778451266981,42.08,81311.89,0.0,-0.97282,2e-05,4.924]
[1778451272018,42.08,81307.84,0.0,-0.97291,2e-05,4.91011]
[1778451275698,42.08,81314.3,0.0,-0.97278,2e-05,4.9292]
[1778451281080,42.08,81314.53,0.0,-0.97278,2e-05,4.93023]
[1778451286115,42.08,81315.51,0.0,-0.97276,2e-05,4.93339]
[1778451291155,42.08,81313.52,0.0,-0.97279,2e-05,4.92785]
[1778451293165,42.08,81296.25,0.0,-0.97312,2e-05,4.87769]
[1778451295843,42.08,81302.7,0.0,-0.97299,2e-05,4.8968]
[1778451296186,42.09,81302.7,0.0,-0.97299,2e-05,4.89691]
[1778451301226,42.09,81301.77,0.0,-0.973,2e-05,4.89478]
[1778451302228,42.09,81307.74,0.0,-0.97289,2e-05,4.91228]
[1778451303235,42.09,81312.65,0.0,-0.9728,2e-05,4.92669]
[1778451304243,42.09,81318.34,0.0,-0.97269,2e-05,4.94339]
[1778451307263,42.09,81312.62,0.0,-0.9728,2e-05,4.92673]
[1778451312298,42.09,81311.69,0.0,-0.97281,2e-05,4.92438]
[1778451315983,42.09,81296.42,0.0,-0.9731,2e-05,4.88014]
[1778451317333,42.09,81283.08,0.0,-0.97335,2e-05,4.84182]
[1778451322382,42.09,81290.83,0.0,-0.97319,2e-05,4.86539]
[1778451323377,42.09,81282.84,0.0,-0.97334,2e-05,4.8425]
[1778451324384,42.09,81275.93,0.0,-0.97347,2e-05,4.82283]
[1778451329419,42.1,81276.37,0.0,-0.97345,2e-05,4.82546]
[1778451335461,42.1,81277.12,0.0,-0.97344,2e-05,4.82694]
[1778451341506,42.1,81278.06,0.0,-0.97341,2e-05,4.83136]
[1778451346541,42.11,81281.58,0.0,-0.97334,2e-05,4.84289]
[1778451351577,42.11,81281.76,0.0,-0.97332,2e-05,4.84476]
[1778451356612,42.11,81283.13,0.0,-0.97329,2e-05,4.85004]
[1778451361650,42.12,81272.19,0.0,-0.97348,2e-05,4.81977]
[1778451362654,42.12,81269.15,0.0,-0.97354,2e-05,4.81135]
[1778451364671,42.12,81267.41,0.0,-0.97357,2e-05,4.8065]
[1778451369707,42.12,81273.1,0.0,-0.97345,2e-05,4.82458]
[1778451370712,42.12,81275.55,0.0,-0.97341,2e-05,4.83196]
[1778451372733,42.12,81262.11,0.0,-0.97365,2e-05,4.7939]
[1778451373739,42.12,81240.87,0.0,-0.97404,2e-05,4.7331]
[1778451374747,42.12,81237.45,0.0,-0.9741,2e-05,4.72333]
[1778451377767,42.12,81243.4,0.0,-0.974,2e-05,4.74005]
[1778451379782,42.12,81243.55,0.0,-0.974,2e-05,4.7403]
[1778451381796,42.12,81234.84,0.0,-0.97416,2e-05,4.71541]
[1778451382803,42.12,81235.28,0.0,-0.97415,2e-05,4.71661]
[1778451386833,42.12,81240.08,0.0,-0.97406,2e-05,4.72998]
[1778451391866,42.12,81234.99,0.0,-0.97417,2e-05,4.71284]
[1778451396901,42.12,81233.08,0.0,-0.97421,2e-05,4.70717]
[1778451398916,42.12,81233.74,0.0,-0.97419,2e-05,4.70896]
[1778451399922,42.12,81234.01,0.0,-0.97419,2e-05,4.70968]
[1778451404962,42.12,81230.88,0.0,-0.97425,2e-05,4.70053]
[1778451407991,42.12,81223.4,0.0,-0.97438,2e-05,4.67927]
[1778451408995,42.12,81212.89,0.0,-0.97457,2e-05,4.64969]
[1778451410003,42.12,81213.49,0.0,-0.97456,2e-05,4.65139]
[1778451414031,42.12,81221.25,0.0,-0.97442,2e-05,4.67333]
[1778451415040,42.12,81222.29,0.0,-0.9744,2e-05,4.67626]
[1778451419068,42.12,81216.58,0.0,-0.97451,2e-05,4.66013]
[1778451424103,42.12,81213.58,0.0,-0.97456,2e-05,4.65179]
[1778451429141,42.12,81210.98,0.0,-0.97461,2e-05,4.64466]
[1778451434174,42.12,81210.79,0.0,-0.97461,2e-05,4.64432]
[1778451439208,42.12,81214.46,0.0,-0.97454,2e-05,4.65483]
[1778451442232,42.12,81208.35,0.0,-0.97465,2e-05,4.63783]
[1778451447267,42.12,81211.58,0.0,-0.97459,2e-05,4.6472]
[1778451449284,42.12,81224.15,0.0,-0.97436,2e-05,4.68259]
[1778451451296,42.12,81214.61,0.0,-0.97455,2e-05,4.65344]
[1778451452302,42.12,81221.77,0.0,-0.97442,2e-05,4.67361]
[1778451455323,42.12,81239.55,0.0,-0.9741,2e-05,4.72385]
[1778451456999,42.12,81267.81,0.0,-0.97358,2e-05,4.80428]
[1778451458344,42.12,81277.49,0.0,-0.9734,2e-05,4.83169]
[1778451459351,42.12,81288.0,0.0,-0.97321,2e-05,4.86179]
[1778451460358,42.12,81292.85,0.0,-0.97312,2e-05,4.87554]
[1778451462372,42.12,81303.19,0.0,-0.97293,2e-05,4.90494]
[1778451464401,42.11,81311.5,0.0,-0.97278,2e-05,4.92841]
[1778451465397,42.11,81329.54,0.0,-0.97243,2e-05,4.98142]
[1778451467065,42.11,81339.65,0.0,-0.97224,2e-05,5.01083]
[1778451467412,42.11,81339.65,0.0,-0.97224,2e-05,5.0109]
[1778451469426,42.11,81346.07,0.0,-0.97212,2e-05,5.03005]
[1778451472451,42.11,81357.64,0.0,-0.97189,2e-05,5.06454]
[1778451474461,42.11,81343.83,0.0,-0.97216,2e-05,5.02349]
[1778451475523,42.11,81338.48,0.0,-0.97226,2e-05,5.00772]
[1778451477140,42.11,81289.34,0.0,-0.97319,2e-05,4.86388]
[1778451478498,42.12,81279.25,0.0,-0.97338,2e-05,4.83501]
[1778451479507,42.12,81289.63,0.0,-0.97318,2e-05,4.86574]
[1778451483542,42.12,81327.5,0.0,-0.97246,2e-05,4.97742]
[1778451484542,42.12,81347.16,0.0,-0.97208,2e-05,5.03579]
[1778451485549,42.12,81353.59,0.0,-0.97195,2e-05,5.05493]
[1778451487210,42.12,81371.15,0.0,-0.97161,2e-05,5.10744]
[1778451487563,42.12,81371.38,0.0,-0.97161,2e-05,5.10806]
[1778451492631,42.12,81367.65,0.0,-0.97168,2e-05,5.0966]
[1778451495661,42.12,81361.16,0.0,-0.97181,2e-05,5.07709]
[1778451497284,42.12,81356.84,0.0,-0.97189,2e-05,5.06425]
[1778451498680,42.12,81356.83,0.0,-0.97189,2e-05,5.06416]
[1778451499687,42.12,81351.21,0.0,-0.972,2e-05,5.04728]
[1778451500696,42.12,81355.27,0.0,-0.97192,2e-05,5.05934]
[1778451505731,42.12,81344.4,0.0,-0.97214,2e-05,5.0268]
[1778451506737,42.12,81324.74,0.0,-0.97251,2e-05,4.96868]
[1778451507745,42.12,81344.92,0.0,-0.97213,2e-05,5.02846]
[1778451508759,42.12,81349.81,0.0,-0.97203,2e-05,5.04299]
[1778451509759,42.12,81349.61,0.0,-0.97204,2e-05,5.04237]
[1778451511775,42.12,81364.81,0.0,-0.97175,2e-05,5.08531]
[1778451512782,42.12,81371.41,0.0,-0.97162,2e-05,5.10508]
[1778451513788,42.12,81369.96,0.0,-0.97165,2e-05,5.10068]
[1778451514797,42.12,81362.34,0.0,-0.9718,2e-05,5.07782]
[1778451515801,42.12,81353.99,0.0,-0.97196,2e-05,5.05289]
[1778451516808,42.12,81354.54,0.0,-0.97195,2e-05,5.05457]
[1778451518823,42.12,81343.93,0.0,-0.97216,2e-05,5.02309]
[1778451519833,42.12,81339.53,0.0,-0.97224,2e-05,5.01013]
[1778451521845,42.12,81339.96,0.0,-0.97223,2e-05,5.01162]
[1778451522851,42.12,81332.89,0.0,-0.97237,2e-05,4.99072]
[1778451523857,42.12,81327.35,0.0,-0.97247,2e-05,4.97443]
[1778451524877,42.12,81316.65,0.0,-0.97268,2e-05,4.94305]
[1778451525875,42.12,81310.6,0.0,-0.97279,2e-05,4.92545]
[1778451526880,42.12,81307.7,0.0,-0.97285,2e-05,4.91711]
[1778451527886,42.12,81316.83,0.0,-0.97267,2e-05,4.944]
[1778451528892,42.12,81324.91,0.0,-0.97252,2e-05,4.96785]
[1778451529905,42.12,81326.46,0.0,-0.97249,2e-05,4.97249]
[1778451531913,42.12,81308.38,0.0,-0.97283,2e-05,4.91957]
[1778451532920,42.12,81315.44,0.0,-0.9727,2e-05,4.94038]
[1778451533927,42.12,81319.35,0.0,-0.97262,2e-05,4.95196]
[1778451536948,42.12,81313.84,0.0,-0.97272,2e-05,4.93615]
[1778451538963,42.12,81307.58,0.0,-0.97284,2e-05,4.91807]
[1778451539969,42.12,81313.46,0.0,-0.97273,2e-05,4.93536]
[1778451544002,42.12,81320.62,0.0,-0.97259,2e-05,4.95666]
[1778451545012,42.12,81330.22,0.0,-0.97241,2e-05,4.98493]
[1778451547021,42.12,81340.71,0.0,-0.9722,2e-05,5.01589]
[1778451548029,42.12,81353.47,0.0,-0.97196,2e-05,5.0537]
[1778451552056,42.12,81348.57,0.0,-0.97206,2e-05,5.03869]
[1778451553063,42.12,81342.12,0.0,-0.97218,2e-05,5.01949]
[1778451556084,42.12,81352.06,0.0,-0.97199,2e-05,5.04882]
[1778451558105,42.12,81356.75,0.0,-0.9719,2e-05,5.06256]
[1778451561123,42.12,81362.39,0.0,-0.97179,2e-05,5.079]
[1778451563137,42.12,81369.24,0.0,-0.97166,2e-05,5.0992]
[1778451564144,42.12,81379.06,0.0,-0.97147,2e-05,5.12848]
[1778451565151,42.12,81373.61,0.0,-0.97158,2e-05,5.11189]
[1778451570187,42.12,81375.75,0.0,-0.97154,2e-05,5.11733]
[1778451575221,42.11,81377.93,0.0,-0.97152,2e-05,5.12047]
[1778451578244,42.11,81368.41,0.0,-0.97171,2e-05,5.09133]
[1778451579250,42.11,81358.6,0.0,-0.9719,2e-05,5.0619]
[1778451582273,42.11,81355.68,0.0,-0.97196,2e-05,5.05293]
[1778451584285,42.11,81349.86,0.0,-0.97207,2e-05,5.03552]
[1778451587305,42.11,81355.58,0.0,-0.97196,2e-05,5.05239]
[1778451592341,42.11,81353.51,0.0,-0.97201,2e-05,5.04593]
[1778451597376,42.11,81345.35,0.0,-0.97217,2e-05,5.02147]
[1778451602412,42.11,81335.34,0.0,-0.97236,2e-05,4.99182]
[1778451606487,42.11,81322.75,0.0,-0.9726,2e-05,4.95495]
[1778451611518,42.11,81327.75,0.0,-0.97251,2e-05,4.96908]
[1778451613530,42.11,81317.3,0.0,-0.97271,2e-05,4.93758]
[1778451615544,42.11,81307.48,0.0,-0.9729,2e-05,4.90812]
[1778451618159,42.1,81302.42,0.0,-0.973,2e-05,4.89272]
[1778451623610,42.1,81302.24,0.0,-0.97302,2e-05,4.89029]
[1778451625624,42.1,81307.67,0.0,-0.97292,2e-05,4.90543]
[1778451626631,42.1,81313.34,0.0,-0.97282,2e-05,4.92162]
[1778451628229,42.1,81301.81,0.0,-0.97304,2e-05,4.88764]
[1778451633680,42.09,81303.55,0.0,-0.97303,2e-05,4.88831]
[1778451635699,42.09,81307.73,0.0,-0.97295,2e-05,4.90034]
[1778451636705,42.09,81337.6,0.0,-0.97238,2e-05,4.98813]
[1778451638299,42.09,81358.23,0.0,-0.97198,2e-05,5.04939]
[1778451638720,42.09,81358.88,0.0,-0.97197,2e-05,5.05134]
[1778451643756,42.09,81360.57,0.0,-0.97194,2e-05,5.05648]
[1778451648787,42.09,81363.29,0.0,-0.97188,2e-05,5.06454]
[1778451651811,42.09,81358.98,0.0,-0.97197,2e-05,5.05156]
[1778451652818,42.09,81351.88,0.0,-0.97211,2e-05,5.03042]
[1778451653825,42.09,81346.77,0.0,-0.9722,2e-05,5.01527]
[1778451658445,42.09,81334.2,0.0,-0.97245,2e-05,4.97826]
[1778451663895,42.09,81312.71,0.0,-0.97285,2e-05,4.91546]
[1778451664902,42.09,81300.7,0.0,-0.97308,2e-05,4.88061]
[1778451665910,42.09,81300.85,0.0,-0.97307,2e-05,4.88127]
[1778451670945,42.1,81296.75,0.0,-0.97314,2e-05,4.87047]
[1778451672960,42.1,81286.13,0.0,-0.97334,2e-05,4.84018]
[1778451673967,42.1,81283.86,0.0,-0.97338,2e-05,4.83391]
[1778451679012,42.1,81284.69,0.0,-0.97336,2e-05,4.83675]
[1778451681016,42.1,81277.65,0.0,-0.97349,2e-05,4.81654]
[1778451682023,42.1,81279.57,0.0,-0.97346,2e-05,4.82189]
[1778451684038,42.1,81284.12,0.0,-0.97338,2e-05,4.83462]
[1778451689073,42.1,81280.1,0.0,-0.97346,2e-05,4.82198]
[1778451694108,42.1,81283.35,0.0,-0.9734,2e-05,4.83005]
[1778451699146,42.1,81277.46,0.0,-0.9735,2e-05,4.81464]
[1778451707201,42.11,81276.06,0.0,-0.97351,2e-05,4.81324]
[1778451712236,42.11,81276.74,0.0,-0.97349,2e-05,4.81624]
[1778451717274,42.11,81278.0,0.0,-0.97346,2e-05,4.82136]
[1778451722309,42.12,81269.75,0.0,-0.9736,2e-05,4.79913]
[1778451727347,42.12,81267.45,0.0,-0.97363,2e-05,4.79412]
[1778451729363,42.12,81256.6,0.0,-0.97383,2e-05,4.76321]
[1778451730372,42.12,81244.5,0.0,-0.97405,2e-05,4.72861]
[1778451731378,42.12,81242.47,0.0,-0.97409,2e-05,4.72276]
[1778451733392,42.12,81248.05,0.0,-0.97399,2e-05,4.73847]
[1778451734399,42.12,81248.06,0.0,-0.97399,2e-05,4.73839]
[1778451739440,42.12,81263.76,0.0,-0.97371,2e-05,4.78273]
[1778451740447,42.12,81266.55,0.0,-0.97366,2e-05,4.79056]
[1778451744476,42.12,81271.81,0.0,-0.97356,2e-05,4.80476]
[1778451749510,42.11,81267.72,0.0,-0.97365,2e-05,4.79217]
[1778451751524,42.11,81259.83,0.0,-0.9738,2e-05,4.76698]
[1778451756564,42.11,81254.42,0.0,-0.97391,2e-05,4.7511]
[1778451761599,42.11,81262.03,0.0,-0.97377,2e-05,4.77234]
[1778451766634,42.11,81266.62,0.0,-0.97369,2e-05,4.78474]
[1778451772676,42.11,81268.33,0.0,-0.97366,2e-05,4.7888]
[1778451777711,42.11,81277.84,0.0,-0.97349,2e-05,4.8154]
[1778451782747,42.11,81277.83,0.0,-0.9735,2e-05,4.81454]
[1778451783754,42.1,81267.31,0.0,-0.97369,2e-05,4.78422]
[1778451789375,42.1,81260.98,0.0,-0.97381,2e-05,4.76567]
[1778451793824,42.1,81263.33,0.0,-0.97377,2e-05,4.77196]
[1778451794830,42.1,81274.66,0.0,-0.97356,2e-05,4.8043]
[1778451797851,42.1,81282.32,0.0,-0.97343,2e-05,4.8258]
[1778451802886,42.1,81280.41,0.0,-0.97347,2e-05,4.8193]
[1778451806920,42.1,81297.05,0.0,-0.97316,2e-05,4.86653]
[1778451809520,42.1,81289.25,0.0,-0.97331,2e-05,4.8432]
[1778451814970,42.09,81293.28,0.0,-0.97326,2e-05,4.85126]
[1778451820011,42.09,81293.54,0.0,-0.97326,2e-05,4.85079]
[1778451825040,42.09,81293.99,0.0,-0.97326,2e-05,4.85087]
[1778451830076,42.08,81294.06,0.0,-0.97327,2e-05,4.84982]
[1778451833100,42.08,81289.57,0.0,-0.97336,2e-05,4.83614]
[1778451838134,42.08,81291.1,0.0,-0.97334,2e-05,4.83947]
[1778451843166,42.08,81285.92,0.0,-0.97344,2e-05,4.82349]
[1778451846188,42.08,81291.53,0.0,-0.97334,2e-05,4.83917]
[1778451848201,42.08,81298.35,0.0,-0.97321,2e-05,4.85853]
[1778451849209,42.08,81308.5,0.0,-0.97302,2e-05,4.88781]
[1778451850215,42.07,81311.95,0.0,-0.97296,2e-05,4.89759]
[1778451852231,42.07,81313.95,0.0,-0.97293,2e-05,4.90283]
[1778451858274,42.07,81311.85,0.0,-0.97298,2e-05,4.89484]
[1778451864315,42.06,81309.84,0.0,-0.97303,2e-05,4.88709]
[1778451869351,42.06,81305.56,0.0,-0.97312,2e-05,4.87304]
[1778451874385,42.06,81303.04,0.0,-0.97319,2e-05,4.86183]
[1778451879420,42.05,81307.78,0.0,-0.97311,2e-05,4.8741]
[1778451883449,42.05,81302.05,0.0,-0.97323,2e-05,4.85618]
[1778451885461,42.05,81295.45,0.0,-0.97335,2e-05,4.83645]
[1778451886469,42.05,81291.31,0.0,-0.97343,2e-05,4.82422]
[1778451887476,42.05,81296.88,0.0,-0.97333,2e-05,4.84008]
[1778451888483,42.05,81301.9,0.0,-0.97324,2e-05,4.85435]
[1778451889490,42.05,81303.96,0.0,-0.9732,2e-05,4.86003]
[1778451893518,42.05,81312.98,0.0,-0.97304,2e-05,4.88554]
[1778451894525,42.05,81315.31,0.0,-0.97299,2e-05,4.8925]
[1778451898553,42.04,81305.02,0.0,-0.9732,2e-05,4.86108]
[1778451899560,42.04,81301.37,0.0,-0.97327,2e-05,4.85016]
[1778451901574,42.04,81299.17,0.0,-0.97331,2e-05,4.84317]
[1778451907618,42.04,81301.64,0.0,-0.97328,2e-05,4.84826]
[1778451915672,42.03,81306.04,0.0,-0.97321,2e-05,4.85864]
[1778451920707,42.03,81309.89,0.0,-0.97315,2e-05,4.86833]
[1778451925742,42.02,81312.48,0.0,-0.97313,2e-05,4.87167]
[1778451930776,42.03,81308.23,0.0,-0.97318,2e-05,4.86348]
[1778451936820,42.03,81307.87,0.0,-0.97319,2e-05,4.86137]
[1778451941854,42.03,81303.49,0.0,-0.97327,2e-05,4.84978]
[1778451944875,42.04,81296.18,0.0,-0.97337,2e-05,4.83369]
[1778451950514,42.06,81320.92,0.0,-0.97285,2e-05,4.91392]
[1778451950917,42.07,81320.92,0.0,-0.97284,2e-05,4.91508]
[1778451951923,42.07,81327.15,0.0,-0.97272,2e-05,4.93342]
[1778451956959,42.07,81329.55,0.0,-0.97267,2e-05,4.94091]
[1778451958973,42.07,81337.57,0.0,-0.97252,2e-05,4.96464]
[1778451960584,42.07,81345.1,0.0,-0.97238,2e-05,4.9869]
[1778451961995,42.07,81352.99,0.0,-0.97222,2e-05,5.01028]
[1778451967029,42.07,81357.96,0.0,-0.97213,2e-05,5.02493]
[1778451972065,42.07,81355.96,0.0,-0.97217,2e-05,5.01886]
[1778451976093,42.07,81363.36,0.0,-0.97202,2e-05,5.04073]
[1778451980727,42.06,81378.71,0.0,-0.97174,2e-05,5.08468]
[1778451981130,42.06,81378.71,0.0,-0.97175,2e-05,5.08317]
[1778451984154,42.05,81369.57,0.0,-0.97195,2e-05,5.0517]
[1778451989188,42.05,81373.51,0.0,-0.97189,2e-05,5.06199]
[1778451993217,42.05,81378.47,0.0,-0.97181,2e-05,5.07389]
[1778451997249,42.04,81365.86,0.0,-0.97206,2e-05,5.03564]
[1778451998255,42.04,81354.58,0.0,-0.97227,2e-05,5.00204]
[1778451999263,42.04,81353.24,0.0,-0.9723,2e-05,4.99804]
[1778452004303,42.04,81390.75,0.0,-0.97157,2e-05,5.1107]
[1778452005307,42.04,81411.49,0.0,-0.97115,2e-05,5.17331]
[1778452006314,42.04,81410.64,0.0,-0.97117,2e-05,5.17053]
[1778452009339,42.04,81415.88,0.0,-0.97107,2e-05,5.18586]
[1778452014373,42.04,81409.64,0.0,-0.9712,2e-05,5.16587]
[1778452015381,42.04,81403.53,0.0,-0.97134,2e-05,5.14566]
[1778452016389,42.04,81400.81,0.0,-0.97139,2e-05,5.1373]
[1778452017398,42.04,81391.93,0.0,-0.97157,2e-05,5.11039]
[1778452018404,42.04,81391.38,0.0,-0.97158,2e-05,5.10865]
[1778452023439,42.04,81389.96,0.0,-0.97161,2e-05,5.10394]
[1778452025456,42.03,81399.2,0.0,-0.97143,2e-05,5.13162]
[1778452026460,42.03,81401.33,0.0,-0.97139,2e-05,5.13792]
[1778452027467,42.03,81410.41,0.0,-0.97121,2e-05,5.16527]
[1778452028478,42.03,81415.27,0.0,-0.97111,2e-05,5.17985]
[1778452031495,42.03,81410.01,0.0,-0.97122,2e-05,5.16328]
[1778452034516,42.03,81416.81,0.0,-0.97109,2e-05,5.18342]
[1778452035523,42.03,81419.46,0.0,-0.97104,2e-05,5.19128]
[1778452036529,42.03,81431.59,0.0,-0.9708,2e-05,5.2281]
[1778452037537,42.03,81433.56,0.0,-0.97076,2e-05,5.23386]
[1778452042575,42.03,81429.32,0.0,-0.97085,2e-05,5.2195]
[1778452043584,42.03,81423.81,0.0,-0.97096,2e-05,5.20242]
[1778452044586,42.03,81430.55,0.0,-0.97083,2e-05,5.22279]
[1778452045593,42.03,81438.62,0.0,-0.97067,2e-05,5.24726]
[1778452046603,42.02,81441.43,0.0,-0.97061,2e-05,5.2556]
[1778452048614,42.02,81450.08,0.0,-0.97044,2e-05,5.28159]
[1778452049630,42.02,81468.53,0.0,-0.97007,2e-05,5.33834]
[1778452050633,42.02,81488.92,0.0,-0.96965,2e-05,5.40152]
[1778452051639,42.02,81504.08,0.0,-0.96935,2e-05,5.44607]
[1778452052660,42.02,81514.33,0.0,-0.96914,2e-05,5.47782]
[1778452053656,42.02,81529.76,0.0,-0.96881,2e-05,5.5268]
[1778452054665,42.02,81598.56,0.0,-0.96733,2e-05,5.7472]
[1778452055672,41.97,81600.07,0.0,-0.96745,2e-05,5.73023]
[1778452058691,41.9,81606.53,0.0,-0.96753,2e-05,5.71946]
[1778452060712,41.88,81633.28,0.0,-0.96701,2e-05,5.79674]
[1778452061721,41.88,81677.31,0.0,-0.96603,2e-05,5.94115]
[1778452062728,41.87,81683.43,0.0,-0.96589,2e-05,5.96118]
[1778452063730,41.84,81691.92,0.0,-0.9658,2e-05,5.97543]
[1778452064738,41.84,81701.31,0.0,-0.96559,2e-05,6.00657]
[1778452065744,41.83,81690.53,0.0,-0.96588,2e-05,5.96359]
[1778452066752,41.82,81690.74,0.0,-0.96592,2e-05,5.95844]
[1778452067759,41.82,81699.37,0.0,-0.96572,2e-05,5.98699]
[1778452068765,41.81,81702.5,0.0,-0.96565,2e-05,5.99695]
[1778452070780,41.79,81691.24,0.0,-0.966,2e-05,5.94585]
[1778452071787,41.79,81687.95,0.0,-0.96608,2e-05,5.93421]
[1778452072793,41.78,81679.46,0.0,-0.96631,2e-05,5.9003]
[1778452073800,41.77,81676.71,0.0,-0.96641,2e-05,5.88624]
[1778452074808,41.76,81662.79,0.0,-0.96676,2e-05,5.83524]
[1778452075815,41.76,81663.74,0.0,-0.96674,2e-05,5.83803]
[1778452076822,41.75,81655.67,0.0,-0.96692,2e-05,5.81084]
[1778452077828,41.75,81658.94,0.0,-0.96685,2e-05,5.82138]
[1778452079842,41.75,81652.3,0.0,-0.967,2e-05,5.7987]
[1778452081861,41.75,81663.58,0.0,-0.96676,2e-05,5.83554]
[1778452082864,41.75,81685.35,0.0,-0.96626,2e-05,5.90792]
[1778452083871,41.74,81675.31,0.0,-0.96653,2e-05,5.86959]
[1778452084878,41.74,81668.33,0.0,-0.96669,2e-05,5.84552]
[1778452086892,41.74,81662.8,0.0,-0.96682,2e-05,5.82675]
[1778452087899,41.74,81671.86,0.0,-0.96661,2e-05,5.85658]
[1778452088917,41.74,81673.06,0.0,-0.96659,2e-05,5.8602]
[1778452089920,41.74,81679.16,0.0,-0.96645,2e-05,5.8802]
[1778452090929,41.74,81698.68,0.0,-0.96601,2e-05,5.94534]
[1778452091935,41.73,81690.1,0.0,-0.96622,2e-05,5.91544]
[1778452092942,41.73,81679.15,0.0,-0.96646,2e-05,5.87873]
[1778452093948,41.73,81679.19,0.0,-0.96647,2e-05,5.87802]
[1778452095963,41.73,81687.73,0.0,-0.96628,2e-05,5.90575]
[1778452097977,41.73,81697.0,0.0,-0.96608,2e-05,5.93591]
[1778452099992,41.72,81683.71,0.0,-0.96642,2e-05,5.88564]
[1778452101606,41.71,81668.5,0.0,-0.96677,2e-05,5.83443]
[1778452102016,41.71,81668.5,0.0,-0.96677,2e-05,5.83408]
[1778452103026,41.71,81662.94,0.0,-0.9669,2e-05,5.81527]
[1778452105042,41.71,81668.99,0.0,-0.96676,2e-05,5.83472]
[1778452107050,41.71,81664.59,0.0,-0.96687,2e-05,5.81942]
[1778452109068,41.71,81649.21,0.0,-0.96722,2e-05,5.76708]
[1778452110075,41.71,81636.63,0.0,-0.96751,2e-05,5.72462]
[1778452114103,41.7,81623.37,0.0,-0.96783,2e-05,5.67547]
[1778452117126,41.7,81611.55,0.0,-0.9681,2e-05,5.63591]
[1778452118134,41.7,81616.13,0.0,-0.968,2e-05,5.65077]
[1778452120148,41.7,81608.67,0.0,-0.96816,2e-05,5.62645]
[1778452125183,41.69,81600.81,0.0,-0.96835,2e-05,5.5984]
[1778452126190,41.69,81594.39,0.0,-0.9685,2e-05,5.57686]
[1778452129225,41.68,81578.1,0.0,-0.96886,2e-05,5.5222]
[1778452134246,41.68,81572.59,0.0,-0.969,2e-05,5.50112]
[1778452139282,41.67,81573.57,0.0,-0.969,2e-05,5.50096]
[1778452144317,41.66,81566.35,0.0,-0.96918,2e-05,5.47469]
[1778452145323,41.66,81559.73,0.0,-0.96932,2e-05,5.45304]
[1778452147337,41.66,81547.47,0.0,-0.96959,2e-05,5.4131]
[1778452152373,41.65,81549.67,0.0,-0.96957,2e-05,5.41594]
[1778452154388,41.65,81541.58,0.0,-0.96975,2e-05,5.38864]
[1778452156400,41.64,81535.94,0.0,-0.96988,2e-05,5.36923]
[1778452160428,41.64,81541.36,0.0,-0.96979,2e-05,5.38383]
[1778452163450,41.64,81533.33,0.0,-0.96996,2e-05,5.3572]
[1778452164457,41.64,81530.02,0.0,-0.97003,2e-05,5.34642]
[1778452166475,41.63,81524.9,0.0,-0.97014,2e-05,5.32964]
[1778452168488,41.63,81521.42,0.0,-0.97022,2e-05,5.31809]
[1778452173523,41.63,81516.58,0.0,-0.97035,2e-05,5.29885]
[1778452174535,41.63,81509.47,0.0,-0.97049,2e-05,5.27642]
[1778452175543,41.63,81505.85,0.0,-0.97057,2e-05,5.26492]
[1778452179570,41.63,81507.94,0.0,-0.97053,2e-05,5.27047]
[1778452181583,41.62,81516.54,0.0,-0.97036,2e-05,5.29674]
[1778452182592,41.62,81517.45,0.0,-0.97034,2e-05,5.29929]
[1778452184604,41.62,81511.92,0.0,-0.97046,2e-05,5.28149]
[1778452185613,41.62,81508.7,0.0,-0.97053,2e-05,5.27122]
[1778452190646,41.62,81511.69,0.0,-0.97047,2e-05,5.2793]
[1778452195686,41.62,81516.79,0.0,-0.97038,2e-05,5.29392]
[1778452198705,41.61,81510.33,0.0,-0.97052,2e-05,5.27301]
[1778452199713,41.61,81510.62,0.0,-0.97051,2e-05,5.27368]
[1778452204747,41.61,81511.93,0.0,-0.97049,2e-05,5.27661]
[1778452205756,41.61,81517.47,0.0,-0.97038,2e-05,5.29361]
[1778452206761,41.61,81522.87,0.0,-0.97027,2e-05,5.31019]
[1778452207768,41.61,81524.06,0.0,-0.97025,2e-05,5.31361]
[1778452209782,41.61,81530.66,0.0,-0.97012,2e-05,5.33364]
[1778452210790,41.61,81530.41,0.0,-0.97012,2e-05,5.33252]
[1778452213812,41.61,81524.47,0.0,-0.97025,2e-05,5.31291]
[1778452214819,41.61,81522.22,0.0,-0.9703,2e-05,5.30558]
[1778452219853,41.6,81509.76,0.0,-0.97057,2e-05,5.26535]
[1778452220860,41.6,81512.1,0.0,-0.97052,2e-05,5.27239]
[1778452225902,41.6,81513.59,0.0,-0.9705,2e-05,5.27585]
[1778452226902,41.6,81518.8,0.0,-0.97039,2e-05,5.29184]
[1778452227909,41.6,81523.85,0.0,-0.97029,2e-05,5.30733]
[1778452228916,41.6,81524.62,0.0,-0.97028,2e-05,5.30945]
[1778452232949,41.59,81510.92,0.0,-0.97058,2e-05,5.2631]
[1778452233955,41.59,81510.14,0.0,-0.9706,2e-05,5.26046]
[1778452237983,41.59,81498.78,0.0,-0.97083,2e-05,5.22447]
[1778452238990,41.59,81493.68,0.0,-0.97094,2e-05,5.20856]
[1778452241005,41.59,81490.84,0.0,-0.971,2e-05,5.19954]
[1778452242011,41.59,81484.58,0.0,-0.97113,2e-05,5.18017]
[1778452243018,41.59,81485.12,0.0,-0.97112,2e-05,5.18127]
[1778452248053,41.58,81483.33,0.0,-0.97117,2e-05,5.173]
[1778452250081,41.58,81482.91,0.0,-0.97119,2e-05,5.17066]
[1778452251074,41.58,81490.03,0.0,-0.97105,2e-05,5.19201]
[1778452252081,41.58,81490.17,0.0,-0.97105,2e-05,5.19187]
[1778452255103,41.58,81478.63,0.0,-0.97129,2e-05,5.15474]
[1778452256110,41.57,81468.57,0.0,-0.9715,2e-05,5.1235]
[1778452257117,41.57,81470.88,0.0,-0.97146,2e-05,5.13008]
[1778452262152,41.57,81473.16,0.0,-0.97143,2e-05,5.13467]
[1778452267188,41.56,81473.02,0.0,-0.97145,2e-05,5.13146]
[1778452271228,41.56,81482.84,0.0,-0.97126,2e-05,5.16011]
[1778452272223,41.56,81491.34,0.0,-0.97109,2e-05,5.18571]
[1778452273231,41.56,81480.41,0.0,-0.97132,2e-05,5.15163]
[1778452274236,41.55,81477.09,0.0,-0.97139,2e-05,5.14054]
[1778452278264,41.55,81483.01,0.0,-0.97128,2e-05,5.15682]
[1778452281285,41.55,81492.37,0.0,-0.9711,2e-05,5.18409]
[1778452284310,41.54,81516.75,0.0,-0.97062,2e-05,5.25821]
[1778452286325,41.54,81524.1,0.0,-0.97047,2e-05,5.28066]
[1778452290352,41.54,81531.72,0.0,-0.97032,2e-05,5.30349]
[1778452292996,41.54,81538.47,0.0,-0.97019,2e-05,5.32153]
[1778452294390,41.54,81553.68,0.0,-0.96988,2e-05,5.36866]
[1778452299425,41.53,81559.2,0.0,-0.96978,2e-05,5.38405]
[1778452301441,41.53,81552.11,0.0,-0.96993,2e-05,5.3609]
[1778452303067,41.53,81544.8,0.0,-0.97009,2e-05,5.33754]
[1778452304460,41.53,81542.49,0.0,-0.97014,2e-05,5.32962]
[1778452309495,41.53,81549.54,0.0,-0.97001,2e-05,5.35012]
[1778452311509,41.53,81559.72,0.0,-0.9698,2e-05,5.38143]
[1778452313141,41.52,81582.75,0.0,-0.96932,2e-05,5.45407]
[1778452313524,41.52,81582.75,0.0,-0.96932,2e-05,5.45352]
[1778452314530,41.52,81587.81,0.0,-0.96922,2e-05,5.46912]
[1778452319565,41.52,81579.96,0.0,-0.9694,2e-05,5.44134]
[1778452321578,41.51,81588.63,0.0,-0.96923,2e-05,5.46791]
[1778452323216,41.51,81576.67,0.0,-0.96948,2e-05,5.42925]
[1778452323594,41.51,81576.67,0.0,-0.96949,2e-05,5.42876]
[1778452324599,41.51,81587.44,0.0,-0.96926,2e-05,5.46254]
[1778452325608,41.51,81602.33,0.0,-0.96895,2e-05,5.50963]
[1778452326614,41.51,81616.44,0.0,-0.96865,2e-05,5.55449]
[1778452327623,41.51,81606.39,0.0,-0.96887,2e-05,5.52137]
[1778452328628,41.51,81605.61,0.0,-0.96889,2e-05,5.51822]
[1778452333664,41.5,81603.6,0.0,-0.96895,2e-05,5.50866]
[1778452335692,41.5,81613.17,0.0,-0.96875,2e-05,5.53887]
[1778452336696,41.49,81643.15,0.0,-0.96811,2e-05,5.63493]
[1778452337704,41.49,81645.39,0.0,-0.96807,2e-05,5.64142]
[1778452338714,41.49,81663.44,0.0,-0.96767,2e-05,5.6998]
[1778452339748,41.49,81680.66,0.0,-0.9673,2e-05,5.75577]
[1778452340747,41.49,81689.2,0.0,-0.96711,2e-05,5.78413]
[1778452341795,41.49,81724.16,0.0,-0.96633,2e-05,5.89914]
[1778452342770,41.46,81766.72,0.0,-0.96543,2e-05,6.03129]
[1778452343777,41.46,81805.79,0.0,-0.96451,2e-05,6.16621]
[1778452344784,41.44,81798.12,0.0,-0.96475,2e-05,6.13129]
[1778452345794,41.42,81790.54,0.0,-0.965,2e-05,6.09463]
[1778452346803,41.41,81785.68,0.0,-0.96517,2e-05,6.07071]
[1778452348828,41.41,81779.27,0.0,-0.96532,2e-05,6.04796]
[1778452349825,41.39,81760.1,0.0,-0.96582,2e-05,5.97468]
[1778452350847,41.38,81739.29,0.0,-0.96634,2e-05,5.8988]
[1778452351848,41.38,81710.51,0.0,-0.96701,2e-05,5.79942]
[1778452352866,41.38,81722.3,0.0,-0.96674,2e-05,5.8389]
[1778452353936,41.37,81723.63,0.0,-0.96674,2e-05,5.839]
[1778452355917,41.37,81717.97,0.0,-0.96687,2e-05,5.82001]
[1778452356906,41.36,81731.13,0.0,-0.96659,2e-05,5.86097]
[1778452357920,41.34,81737.68,0.0,-0.96652,2e-05,5.87256]
[1778452358920,41.34,81732.66,0.0,-0.96665,2e-05,5.85226]
[1778452359927,41.33,81725.47,0.0,-0.96682,2e-05,5.82779]
[1778452363956,41.33,81717.24,0.0,-0.96701,2e-05,5.79909]
[1778452365970,41.33,81726.53,0.0,-0.96683,2e-05,5.82682]
[1778452369997,41.31,81733.82,0.0,-0.96671,2e-05,5.84452]
[1778452372017,41.3,81725.55,0.0,-0.96692,2e-05,5.8134]
[1778452374026,41.3,81718.13,0.0,-0.96709,2e-05,5.78806]
[1778452375033,41.3,81706.61,0.0,-0.96735,2e-05,5.74948]
[1778452378054,41.3,81701.54,0.0,-0.96747,2e-05,5.73215]
[1778452383089,41.3,81698.95,0.0,-0.96753,2e-05,5.72279]
[1778452384095,41.3,81684.15,0.0,-0.96787,2e-05,5.67294]
[1778452386110,41.3,81694.43,0.0,-0.96764,2e-05,5.70588]
[1778452391146,41.29,81687.83,0.0,-0.9678,2e-05,5.6826]
[1778452392153,41.29,81673.28,0.0,-0.96813,2e-05,5.63386]
[1778452395174,41.29,81668.98,0.0,-0.96824,2e-05,5.61723]
[1778452396182,41.28,81662.2,0.0,-0.96839,2e-05,5.59427]
[1778452399202,41.28,81668.85,0.0,-0.96826,2e-05,5.61371]
[1778452400209,41.28,81672.85,0.0,-0.96818,2e-05,5.626]
[1778452405243,41.27,81667.84,0.0,-0.96832,2e-05,5.60541]
[1778452406252,41.27,81668.01,0.0,-0.96832,2e-05,5.60517]
[1778452407258,41.27,81662.1,0.0,-0.96846,2e-05,5.58507]
[1778452408267,41.26,81663.92,0.0,-0.96842,2e-05,5.59025]
[1778452413300,41.26,81671.61,0.0,-0.96829,2e-05,5.60904]
[1778452415316,41.25,81671.68,0.0,-0.9683,2e-05,5.60771]
[1778452420359,41.25,81675.63,0.0,-0.96824,2e-05,5.61673]
[1778452421359,41.24,81681.15,0.0,-0.96813,2e-05,5.63405]
[1778452422370,41.24,81679.04,0.0,-0.96818,2e-05,5.62631]
[1778452423374,41.24,81686.91,0.0,-0.96801,2e-05,5.65138]
[1778452424020,41.24,81692.48,0.0,-0.96789,2e-05,5.6689]
[1778452425477,41.24,81710.5,0.0,-0.96749,2e-05,5.72857]
[1778452426479,41.24,81786.88,0.0,-0.96575,2e-05,5.98636]
[1778452427479,41.23,81808.82,0.0,-0.96524,2e-05,6.05999]
[1778452428511,41.23,81865.88,0.0,-0.96389,2e-05,6.25742]
[1778452429518,41.23,81891.27,0.0,-0.96327,2e-05,6.34756]
[1778452430551,41.22,81924.11,0.0,-0.96247,3e-05,6.46164]
[1778452431513,41.21,81948.45,0.0,-0.9619,3e-05,6.54478]
[1778452432519,41.15,82003.86,0.0,-0.96072,3e-05,6.71368]
[1778452434139,41.08,82007.45,0.0,-0.96085,3e-05,6.69555]
[1778452435540,41.08,82062.16,0.0,-0.95941,3e-05,6.89955]
[1778452436548,41.06,82056.3,0.0,-0.95967,3e-05,6.86379]
[1778452437556,41.05,82060.89,0.0,-0.95955,3e-05,6.87982]
[1778452438568,41.03,82070.66,0.0,-0.95939,3e-05,6.90359]
[1778452439568,41.0,82055.31,0.0,-0.9599,3e-05,6.83206]
[1778452440582,40.98,82021.12,0.0,-0.96089,3e-05,6.69179]
[1778452441583,40.96,82002.34,0.0,-0.96144,3e-05,6.61229]
[1778452442590,40.94,81996.93,0.0,-0.96165,3e-05,6.58374]
[1778452444229,40.93,82052.04,0.0,-0.96027,3e-05,6.78046]
[1778452444604,40.89,82052.04,0.0,-0.9604,3e-05,6.76201]
[1778452445615,40.85,82080.0,0.0,-0.9598,3e-05,6.84747]
[1778452446623,40.85,82088.15,0.0,-0.9596,3e-05,6.87622]
[1778452447629,40.83,82073.89,0.0,-0.96007,3e-05,6.80945]
[1778452448645,40.79,82050.15,0.0,-0.96085,3e-05,6.69978]
[1778452449644,40.79,82044.03,0.0,-0.96101,3e-05,6.67694]
[1778452450650,40.78,82026.7,0.0,-0.96148,3e-05,6.60882]
[1778452451658,40.78,82031.05,0.0,-0.96138,3e-05,6.62321]
[1778452452664,40.77,82030.5,0.0,-0.96141,3e-05,6.61941]
[1778452454309,40.77,82007.68,0.0,-0.96201,3e-05,6.53395]
[1778452454679,40.77,82007.68,0.0,-0.96201,3e-05,6.53287]
[1778452455689,40.77,81994.84,0.0,-0.96235,3e-05,6.48473]
[1778452456707,40.76,81990.3,0.0,-0.96247,3e-05,6.46716]
[1778452457711,40.76,81994.14,0.0,-0.96238,3e-05,6.48025]
[1778452458714,40.76,82003.97,0.0,-0.96214,3e-05,6.51473]
[1778452459721,40.76,82011.84,0.0,-0.96195,3e-05,6.54207]
[1778452460729,40.75,82008.85,0.0,-0.96204,3e-05,6.52944]
[1778452461736,40.74,81999.49,0.0,-0.96233,3e-05,6.48793]
[1778452462746,40.74,81990.49,0.0,-0.96256,3e-05,6.45438]
[1778452464385,40.74,81977.89,0.0,-0.96289,3e-05,6.40791]
[1778452464758,40.74,81977.89,0.0,-0.96289,3e-05,6.40736]
[1778452465765,40.73,81983.38,0.0,-0.96276,3e-05,6.42678]
[1778452466772,40.73,81993.86,0.0,-0.96249,3e-05,6.46442]
[1778452467779,40.73,81994.22,0.0,-0.96249,3e-05,6.46511]
[1778452469794,40.72,82001.04,0.0,-0.96236,3e-05,6.4832]
[1778452470799,40.71,82004.06,0.0,-0.96233,3e-05,6.4878]
[1778452472814,40.69,81996.98,0.0,-0.96258,3e-05,6.45198]
[1778452474457,40.67,81987.76,0.0,-0.96289,3e-05,6.40725]
[1778452477855,40.67,82008.42,0.0,-0.96238,3e-05,6.48113]
[1778452478860,40.66,82007.75,0.0,-0.96244,3e-05,6.47235]
[1778452479929,40.65,81999.75,0.0,-0.96265,3e-05,6.44248]
[1778452480881,40.65,81991.89,0.0,-0.96285,3e-05,6.41273]
[1778452481889,40.65,81981.76,0.0,-0.96311,3e-05,6.37593]
[1778452482908,40.65,81984.3,0.0,-0.96305,3e-05,6.38469]
[1778452484533,40.65,81977.63,0.0,-0.96322,3e-05,6.35955]
[1778452485928,40.65,81963.59,0.0,-0.96358,2e-05,6.30843]
[1778452486943,40.64,81946.86,0.0,-0.96402,2e-05,6.24492]
[1778452487942,40.64,81949.92,0.0,-0.96394,2e-05,6.25562]
[1778452488948,40.64,81964.94,0.0,-0.96357,2e-05,6.30928]
[1778452489956,40.64,81969.95,0.0,-0.96345,2e-05,6.32699]
[1778452490967,40.64,81984.31,0.0,-0.96309,3e-05,6.37856]
[1778452491976,40.64,81998.2,0.0,-0.96275,3e-05,6.42862]
[1778452492977,40.64,82001.42,0.0,-0.96267,3e-05,6.43982]
[1778452497011,40.63,82007.54,0.0,-0.96253,3e-05,6.46]
[1778452498014,40.63,82009.23,0.0,-0.9625,3e-05,6.4647]
[1778452502043,40.59,82026.82,0.0,-0.96218,3e-05,6.51081]
[1778452504058,40.57,82049.64,0.0,-0.9617,3e-05,6.58029]
[1778452505077,40.55,82057.58,0.0,-0.96155,3e-05,6.60154]
[1778452508097,40.52,82041.02,0.0,-0.9621,3e-05,6.523]
[1778452509099,40.49,82018.75,0.0,-0.96275,3e-05,6.43009]
[1778452510102,40.49,82010.21,0.0,-0.963,3e-05,6.39415]
[1778452514136,40.48,82020.32,0.0,-0.96275,3e-05,6.4297]
[1778452515144,40.46,82035.91,0.0,-0.96243,3e-05,6.47576]
[1778452516147,40.45,82044.26,0.0,-0.96226,3e-05,6.50019]
[1778452521182,40.4,82045.52,0.0,-0.96241,3e-05,6.4795]
[1778452522189,40.4,82057.29,0.0,-0.96211,3e-05,6.523]
[1778452523200,40.4,82061.51,0.0,-0.962,3e-05,6.53798]
[1778452526221,40.39,82066.77,0.0,-0.96189,3e-05,6.55481]
[1778452527227,40.39,82048.4,0.0,-0.96237,3e-05,6.48618]
[1778452528235,40.39,82039.5,0.0,-0.9626,3e-05,6.45286]
[1778452531256,40.39,82032.89,0.0,-0.96279,3e-05,6.42427]
[1778452533269,40.39,82027.01,0.0,-0.96294,3e-05,6.40223]
[1778452534282,40.39,82024.41,0.0,-0.96301,3e-05,6.39226]
[1778452535283,40.39,82020.05,0.0,-0.96313,3e-05,6.37549]
[1778452536290,40.39,82012.31,0.0,-0.96332,3e-05,6.34729]
[1778452537297,40.38,82010.26,0.0,-0.96338,3e-05,6.33947]
[1778452538304,40.38,82015.51,0.0,-0.96325,3e-05,6.35821]
[1778452539314,40.38,82017.9,0.0,-0.96319,3e-05,6.36612]
[1778452542354,40.38,82028.5,0.0,-0.96293,3e-05,6.40401]
[1778452543351,40.38,82024.71,0.0,-0.96303,3e-05,6.38979]
[1778452544348,40.38,82011.32,0.0,-0.96337,3e-05,6.34118]
[1778452546366,40.38,82004.2,0.0,-0.96354,3e-05,6.31578]
[1778452547373,40.38,81995.63,0.0,-0.96376,2e-05,6.28448]
[1778452549388,40.38,81989.39,0.0,-0.96392,2e-05,6.26145]
[1778452550404,40.38,81977.5,0.0,-0.96421,2e-05,6.21852]
[1778452551424,40.38,81970.27,0.0,-0.96439,2e-05,6.19249]
[1778452556445,40.38,81967.0,0.0,-0.96448,2e-05,6.18015]
[1778452558458,40.38,81960.06,0.0,-0.96465,2e-05,6.15521]
[1778452560471,40.38,81966.86,0.0,-0.96448,2e-05,6.17932]
[1778452561478,40.38,81962.94,0.0,-0.96458,2e-05,6.16521]
[1778452565522,40.38,81942.84,0.0,-0.96507,2e-05,6.09343]
[1778452566534,40.38,81938.43,0.0,-0.96518,2e-05,6.07786]
[1778452568545,40.38,81928.85,0.0,-0.96541,2e-05,6.04419]
[1778452569552,40.38,81905.56,0.0,-0.96596,2e-05,5.96264]
[1778452570559,40.38,81900.49,0.0,-0.96608,2e-05,5.94478]
[1778452571573,40.38,81895.04,0.0,-0.96621,2e-05,5.92557]
[1778452572573,40.38,81906.59,0.0,-0.96594,2e-05,5.9655]
[1778452573580,40.37,81911.32,0.0,-0.96583,2e-05,5.9817]
[1778452574587,40.37,81912.24,0.0,-0.96581,2e-05,5.98511]
[1778452575594,40.38,81900.4,0.0,-0.96609,2e-05,5.94402]
[1778452576601,40.38,81897.48,0.0,-0.96616,2e-05,5.93413]
[1778452578615,40.38,81906.57,0.0,-0.96594,2e-05,5.96627]
[1778452579623,40.38,81912.57,0.0,-0.96579,2e-05,5.98742]
[1778452580629,40.38,81912.35,0.0,-0.9658,2e-05,5.98682]
[1778452584657,40.38,81905.93,0.0,-0.96595,2e-05,5.96509]
[1778452586671,40.38,81912.91,0.0,-0.96578,2e-05,5.98987]
[1778452587679,40.38,81909.67,0.0,-0.96585,2e-05,5.97872]
[1778452589696,40.38,81914.08,0.0,-0.96575,2e-05,5.99451]
[1778452590700,40.38,81907.45,0.0,-0.9659,2e-05,5.97151]
[1778452591707,40.38,81910.51,0.0,-0.96584,2e-05,5.97971]
[1778452592714,40.38,81918.84,0.0,-0.96564,2e-05,6.00903]
[1778452593734,40.38,81915.24,0.0,-0.96573,2e-05,5.99657]
[1778452595384,40.38,81931.92,0.0,-0.96533,2e-05,6.05538]
[1778452596741,40.38,81932.63,0.0,-0.96531,2e-05,6.05795]
[1778452598755,40.38,81942.85,0.0,-0.96506,2e-05,6.09414]
[1778452599762,40.38,81941.96,0.0,-0.96508,2e-05,6.09101]
[1778452600768,40.38,81952.84,0.0,-0.96482,2e-05,6.12959]
[1778452601776,40.38,81953.63,0.0,-0.9648,2e-05,6.13235]
[1778452603790,40.38,81945.34,0.0,-0.965,2e-05,6.10288]
[1778452606811,40.38,81942.52,0.0,-0.96507,2e-05,6.09291]
[1778452607824,40.38,81951.41,0.0,-0.96485,2e-05,6.12443]
[1778452608825,40.38,81954.02,0.0,-0.96479,2e-05,6.13367]
[1778452611847,40.38,81945.18,0.0,-0.96501,2e-05,6.1022]
[1778452613860,40.38,81939.11,0.0,-0.96515,2e-05,6.08076]
[1778452615530,40.38,81919.96,0.0,-0.96561,2e-05,6.01355]
[1778452616883,40.38,81920.21,0.0,-0.9656,2e-05,6.01458]
[1778452620911,40.38,81926.0,0.0,-0.96546,2e-05,6.03549]
[1778452622923,40.38,81931.99,0.0,-0.96532,2e-05,6.05676]
[1778452623934,40.39,81943.3,0.0,-0.96504,2e-05,6.09676]
[1778452625602,40.39,81935.97,0.0,-0.96522,2e-05,6.07089]
[1778452626951,40.39,81916.79,0.0,-0.96568,2e-05,6.00355]
[1778452627959,40.39,81905.92,0.0,-0.96594,2e-05,5.96576]
[1778452628969,40.38,81905.65,0.0,-0.96595,2e-05,5.96446]
[1778452630979,40.38,81907.26,0.0,-0.96591,2e-05,5.96939]
[1778452631986,40.38,81912.44,0.0,-0.96579,2e-05,5.98712]
[1778452632993,40.38,81912.66,0.0,-0.96579,2e-05,5.9875]
[1778452638032,40.38,81907.78,0.0,-0.96592,2e-05,5.96854]
[1778452639040,40.38,81914.36,0.0,-0.96576,2e-05,5.99116]
[1778452640049,40.38,81920.0,0.0,-0.96563,2e-05,6.01052]
[1778452641053,40.38,81915.74,0.0,-0.96574,2e-05,5.99518]
[1778452642059,40.38,81910.71,0.0,-0.96586,2e-05,5.97721]
[1778452643067,40.37,81914.31,0.0,-0.96578,2e-05,5.98942]
[1778452648101,40.37,81921.5,0.0,-0.96562,2e-05,6.01266]
[1778452650116,40.37,81916.07,0.0,-0.96575,2e-05,5.99282]
[1778452652130,40.37,81916.15,0.0,-0.96577,2e-05,5.98965]
[1778452655151,40.37,81920.2,0.0,-0.96568,2e-05,6.00265]
[1778452657165,40.36,81914.71,0.0,-0.96582,2e-05,5.98265]
[1778452659180,40.36,81911.63,0.0,-0.9659,2e-05,5.97118]
[1778452663209,40.36,81917.81,0.0,-0.96576,2e-05,5.99144]
[1778452664215,40.36,81918.85,0.0,-0.96574,2e-05,5.99471]
[1778452668243,40.36,81911.41,0.0,-0.96592,2e-05,5.96723]
[1778452669250,40.36,81911.3,0.0,-0.96593,2e-05,5.96652]
[1778452671264,40.35,81919.33,0.0,-0.96574,2e-05,5.99395]
[1778452672272,40.35,81919.37,0.0,-0.96574,2e-05,5.99373]
[1778452674287,40.35,81930.51,0.0,-0.96548,2e-05,6.03209]
[1778452675310,40.35,81930.5,0.0,-0.96549,2e-05,6.03163]
[1778452677312,40.35,81903.71,0.0,-0.96613,2e-05,5.93713]
[1778452678320,40.35,81905.15,0.0,-0.9661,2e-05,5.94187]
[1778452681340,40.35,81912.89,0.0,-0.96592,2e-05,5.968]
[1778452682347,40.35,81919.3,0.0,-0.96577,2e-05,5.99009]
[1778452683354,40.35,81928.09,0.0,-0.96556,2e-05,6.02054]
[1778452684361,40.34,81927.92,0.0,-0.96557,2e-05,6.01954]
[1778452688390,40.34,81948.86,0.0,-0.96508,2e-05,6.09174]
[1778452689396,40.34,81954.13,0.0,-0.96495,2e-05,6.1105]
[1778452690408,40.34,81954.63,0.0,-0.96494,2e-05,6.11232]
[1778452694431,40.34,81963.3,0.0,-0.96472,2e-05,6.14331]
[1778452699468,40.34,81969.1,0.0,-0.96458,2e-05,6.16394]
[1778452702488,40.34,81949.17,0.0,-0.96507,2e-05,6.09219]
[1778452703496,40.34,81930.08,0.0,-0.96553,2e-05,6.02503]
[1778452707522,40.34,81934.39,0.0,-0.96543,2e-05,6.03999]
[1778452710544,40.34,81922.84,0.0,-0.9657,2e-05,5.99995]
[1778452712558,40.34,81912.83,0.0,-0.96596,2e-05,5.9622]
[1778452715583,40.34,81907.78,0.0,-0.96608,2e-05,5.94397]
[1778452720628,40.34,81922.45,0.0,-0.96574,2e-05,5.9941]
[1778452721634,40.34,81916.1,0.0,-0.96589,2e-05,5.97166]
[1778452722651,40.34,81910.04,0.0,-0.96604,2e-05,5.95033]
[1778452723648,40.34,81920.32,0.0,-0.96579,2e-05,5.98597]
[1778452724662,40.34,81926.96,0.0,-0.96564,2e-05,6.00895]
[1778452728690,40.33,81918.43,0.0,-0.96585,2e-05,5.97829]
[1778452729698,40.33,81909.71,0.0,-0.96606,2e-05,5.94764]
[1778452730704,40.33,81901.24,0.0,-0.96626,2e-05,5.91789]
[1778452733725,40.33,81910.23,0.0,-0.96605,2e-05,5.94877]
[1778452734736,40.33,81923.34,0.0,-0.96574,2e-05,5.99439]
[1778452735740,40.33,81925.37,0.0,-0.96569,2e-05,6.00126]
[1778452736749,40.33,81911.56,0.0,-0.96602,2e-05,5.95299]
[1778452737753,40.33,81908.85,0.0,-0.96609,2e-05,5.94311]
[1778452738760,40.33,81903.07,0.0,-0.96622,2e-05,5.92284]
[1778452739767,40.33,81900.65,0.0,-0.96628,2e-05,5.91431]
[1778452742790,40.33,81911.66,0.0,-0.96602,2e-05,5.95226]
[1778452743796,40.33,81918.82,0.0,-0.96586,2e-05,5.97706]
[1778452744803,40.33,81916.86,0.0,-0.9659,2e-05,5.96999]
[1778452746817,40.33,81933.45,0.0,-0.96551,2e-05,6.0277]
[1778452747824,40.33,81937.97,0.0,-0.9654,2e-05,6.0433]
[1778452749839,40.33,81936.75,0.0,-0.96544,2e-05,6.03833]
[1778452750845,40.33,81927.37,0.0,-0.96567,2e-05,6.00505]
[1778452751853,40.32,81921.51,0.0,-0.96581,2e-05,5.98425]
[1778452752859,40.32,81920.18,0.0,-0.96584,2e-05,5.97937]
[1778452754878,40.32,81911.39,0.0,-0.96605,2e-05,5.94824]
[1778452755883,40.32,81912.13,0.0,-0.96604,2e-05,5.95065]
[1778452758905,40.32,81920.98,0.0,-0.96583,2e-05,5.98101]
[1778452759911,40.32,81921.94,0.0,-0.96581,2e-05,5.98414]
[1778452763940,40.32,81931.58,0.0,-0.96558,2e-05,6.017]
[1778452764946,40.32,81933.17,0.0,-0.96555,2e-05,6.0223]
[1778452769981,40.32,81930.03,0.0,-0.96563,2e-05,6.00984]
[1778452775016,40.31,81928.27,0.0,-0.9657,2e-05,5.9996]
[1778452776687,40.31,81917.39,0.0,-0.96596,2e-05,5.96127]
[1778452778039,40.31,81908.31,0.0,-0.96618,2e-05,5.92919]
[1778452779044,40.31,81905.1,0.0,-0.96626,2e-05,5.91788]
[1778452784079,40.31,81906.59,0.0,-0.96623,2e-05,5.92239]
[1778452789117,40.31,81915.21,0.0,-0.96603,2e-05,5.95164]
[1778452790122,40.31,81916.28,0.0,-0.966,2e-05,5.95517]
[1778452795156,40.31,81919.26,0.0,-0.96594,2e-05,5.96447]
[1778452799195,40.3,81925.0,0.0,-0.96581,2e-05,5.98364]
[1778452801209,40.3,81934.0,0.0,-0.9656,2e-05,6.0147]
[1778452802217,40.3,81945.3,0.0,-0.96533,2e-05,6.05419]
[1778452803224,40.3,81952.33,0.0,-0.96516,2e-05,6.07866]
[1778452804230,40.3,81952.79,0.0,-0.96515,2e-05,6.07988]
[1778452809266,40.3,81955.76,0.0,-0.9651,2e-05,6.08831]
[1778452811280,40.3,81966.4,0.0,-0.96484,2e-05,6.12625]
[1778452812290,40.3,81968.75,0.0,-0.96478,2e-05,6.13464]
[1778452815309,40.3,81967.75,0.0,-0.9648,2e-05,6.1311]
[1778452816971,40.3,81966.68,0.0,-0.96483,2e-05,6.12735]
[1778452822357,40.3,81978.16,0.0,-0.96455,2e-05,6.16851]
[1778452823363,40.3,81981.25,0.0,-0.96447,2e-05,6.17954]
[1778452827392,40.3,81982.08,0.0,-0.96445,2e-05,6.18235]
[1778452830441,40.3,81972.46,0.0,-0.96469,2e-05,6.14783]
[1778452831433,40.3,81969.24,0.0,-0.96478,2e-05,6.13363]
[1778452832436,40.3,81977.44,0.0,-0.96458,2e-05,6.16291]
[1778452833441,40.3,81983.72,0.0,-0.96443,2e-05,6.18536]
[1778452834448,40.3,81985.4,0.0,-0.96439,2e-05,6.19133]
[1778452836464,40.3,81979.4,0.0,-0.96453,2e-05,6.16971]
[1778452837472,40.3,81978.73,0.0,-0.96455,2e-05,6.16728]
[1778452842504,40.3,81981.72,0.0,-0.96448,2e-05,6.17777]
[1778452844519,40.3,81965.64,0.0,-0.96487,2e-05,6.12031]
[1778452845525,40.3,81964.61,0.0,-0.9649,2e-05,6.11669]
[1778452846532,40.3,81953.18,0.0,-0.96517,2e-05,6.0762]
[1778452847539,40.3,81949.46,0.0,-0.96526,2e-05,6.06317]
[1778452852575,40.3,81951.15,0.0,-0.96522,2e-05,6.06978]
[1778452853582,40.3,81946.04,0.0,-0.96534,2e-05,6.05185]
[1778452854588,40.3,81938.59,0.0,-0.96552,2e-05,6.02575]
[1778452855595,40.3,81938.95,0.0,-0.96551,2e-05,6.02721]
[1778452860630,40.3,81935.17,0.0,-0.96559,2e-05,6.01492]
[1778452861641,40.3,81929.42,0.0,-0.96573,2e-05,5.99494]
[1778452862655,40.3,81941.41,0.0,-0.96544,2e-05,6.03732]
[1778452863658,40.3,81940.69,0.0,-0.96546,2e-05,6.03495]
[1778452864666,40.3,81929.36,0.0,-0.96573,2e-05,5.99532]
[1778452865669,40.3,81926.63,0.0,-0.96579,2e-05,5.98599]
[1778452866676,40.3,81914.94,0.0,-0.96607,2e-05,5.9454]
[1778452867687,40.3,81915.49,0.0,-0.96605,2e-05,5.94763]
[1778452872719,40.31,81913.7,0.0,-0.96608,2e-05,5.94304]
[1778452874737,40.31,81899.28,0.0,-0.96642,2e-05,5.89362]
[1778452875738,40.31,81897.18,0.0,-0.96647,2e-05,5.88619]
[1778452880773,40.31,81886.54,0.0,-0.96672,2e-05,5.84875]
[1778452881781,40.31,81888.12,0.0,-0.96668,2e-05,5.85411]
[1778452884801,40.31,81882.98,0.0,-0.96681,2e-05,5.8361]
[1778452885808,40.31,81875.43,0.0,-0.96698,2e-05,5.8101]
[1778452886818,40.31,81874.79,0.0,-0.96699,2e-05,5.80845]
[1778452891850,40.31,81870.55,0.0,-0.96708,2e-05,5.79458]
[1778452893864,40.32,81865.08,0.0,-0.9672,2e-05,5.77646]
[1778452894870,40.32,81878.1,0.0,-0.9669,2e-05,5.82215]
[1778452896885,40.32,81885.33,0.0,-0.96672,2e-05,5.84798]
[1778452898902,40.32,81878.07,0.0,-0.96688,2e-05,5.82401]
[1778452899906,40.32,81885.13,0.0,-0.96672,2e-05,5.8488]
[1778452900916,40.32,81889.34,0.0,-0.96661,2e-05,5.86378]
[1778452903936,40.33,81882.72,0.0,-0.96676,2e-05,5.84229]
[1778452908977,40.33,81894.19,0.0,-0.96648,2e-05,5.88417]
[1778452909985,40.33,81898.1,0.0,-0.96638,2e-05,5.8981]
[1778452910990,40.33,81906.71,0.0,-0.96618,2e-05,5.92833]
[1778452913005,40.33,81903.26,0.0,-0.96626,2e-05,5.91576]
[1778452914011,40.33,81900.25,0.0,-0.96633,2e-05,5.90505]
[1778452917038,40.33,81908.7,0.0,-0.96614,2e-05,5.93363]
[1778452918042,40.33,81912.1,0.0,-0.96606,2e-05,5.94516]
[1778452923076,40.33,81908.81,0.0,-0.96615,2e-05,5.93211]
[1778452924086,40.32,81907.4,0.0,-0.96619,2e-05,5.92692]
[1778452926100,40.32,81914.67,0.0,-0.96602,2e-05,5.95169]
[1778452927751,40.32,81919.54,0.0,-0.9659,2e-05,5.96837]
[1778452930134,40.32,81931.02,0.0,-0.96564,2e-05,6.00754]
[1778452931154,40.32,81929.65,0.0,-0.96567,2e-05,6.00234]
[1778452932146,40.32,81921.16,0.0,-0.96588,2e-05,5.97223]
[1778452933153,40.32,81913.56,0.0,-0.96606,2e-05,5.94537]
[1778452934161,40.32,81913.35,0.0,-0.96607,2e-05,5.94435]
[1778452939196,40.32,81891.13,0.0,-0.9666,2e-05,5.86584]
[1778452940203,40.31,81884.74,0.0,-0.96675,2e-05,5.84367]
[1778452941210,40.31,81883.7,0.0,-0.96678,2e-05,5.83997]
[1778452944232,40.31,81878.56,0.0,-0.9669,2e-05,5.82198]
[1778452946244,40.31,81873.64,0.0,-0.96701,2e-05,5.80497]
[1778452947891,40.31,81882.22,0.0,-0.96681,2e-05,5.83437]
[1778452949266,40.31,81882.85,0.0,-0.9668,2e-05,5.8364]
[1778452952289,40.31,81873.22,0.0,-0.96704,2e-05,5.80037]
[1778452953296,40.31,81879.39,0.0,-0.9669,2e-05,5.82149]
[1778452954303,40.31,81878.51,0.0,-0.96692,2e-05,5.81839]
[1778452957962,40.31,81869.88,0.0,-0.96712,2e-05,5.78861]
[1778452958333,40.31,81869.88,0.0,-0.96712,2e-05,5.78858]
[1778452963368,40.31,81872.38,0.0,-0.96706,2e-05,5.79708]
[1778452964375,40.31,81882.71,0.0,-0.96682,2e-05,5.83251]
[1778452965383,40.31,81883.2,0.0,-0.96681,2e-05,5.83412]
[1778452970418,40.31,81882.38,0.0,-0.96683,2e-05,5.83095]
[1778452975453,40.31,81880.68,0.0,-0.96688,2e-05,5.82475]
[1778452978117,40.31,81857.55,0.0,-0.96741,2e-05,5.74551]
[1778452980490,40.31,81855.04,0.0,-0.96747,2e-05,5.7371]
[1778452985522,40.31,81857.11,0.0,-0.96742,2e-05,5.74445]
[1778452990558,40.31,81852.61,0.0,-0.96752,2e-05,5.72945]
[1778452993579,40.31,81866.62,0.0,-0.96719,2e-05,5.77737]
[1778452994589,40.31,81866.84,0.0,-0.96719,2e-05,5.77871]
[1778452997605,40.32,81857.72,0.0,-0.96738,2e-05,5.7494]
[1778453000627,40.32,81855.86,0.0,-0.96741,2e-05,5.74471]
[1778453005663,40.33,81856.62,0.0,-0.96738,2e-05,5.75004]
[1778453008688,40.33,81866.35,0.0,-0.96714,2e-05,5.78486]
[1778453009696,40.33,81865.37,0.0,-0.96716,2e-05,5.78199]
[1778453011709,40.33,81859.95,0.0,-0.96729,2e-05,5.76184]
[1778453015737,40.34,81854.44,0.0,-0.96741,2e-05,5.74514]
[1778453017751,40.34,81852.99,0.0,-0.96743,2e-05,5.7413]
[1778453022786,40.34,81853.92,0.0,-0.96739,2e-05,5.74719]
[1778453025808,40.35,81862.34,0.0,-0.96719,2e-05,5.7775]
[1778453026815,40.35,81859.53,0.0,-0.96725,2e-05,5.7684]
[1778453031851,40.35,81858.5,0.0,-0.96726,2e-05,5.76739]
[1778453033864,40.36,81864.08,0.0,-0.96712,2e-05,5.78742]
[1778453034871,40.36,81873.37,0.0,-0.9669,2e-05,5.81977]
[1778453035878,40.36,81872.48,0.0,-0.96692,2e-05,5.81721]
[1778453037892,40.36,81865.32,0.0,-0.96708,2e-05,5.79369]
[1778453038899,40.36,81864.86,0.0,-0.96708,2e-05,5.79265]
[1778453042928,40.36,81872.26,0.0,-0.9669,2e-05,5.82009]
[1778453045948,40.37,81867.1,0.0,-0.96701,2e-05,5.8039]
[1778453050983,40.37,81864.75,0.0,-0.96705,2e-05,5.79797]
[1778453056019,40.38,81862.42,0.0,-0.96709,2e-05,5.79211]
[1778453061052,40.38,81861.42,0.0,-0.96709,2e-05,5.79124]
[1778453066088,40.39,81864.12,0.0,-0.96702,2e-05,5.8026]
[1778453071130,40.38,81865.92,0.0,-0.96699,2e-05,5.80565]
[1778453076167,40.38,81864.43,0.0,-0.96703,2e-05,5.80014]
[1778453081200,40.38,81872.55,0.0,-0.96684,2e-05,5.82763]
[1778453082206,40.38,81872.65,0.0,-0.96684,2e-05,5.82787]
[1778453086235,40.38,81864.14,0.0,-0.96704,2e-05,5.79829]
[1778453087242,40.38,81863.18,0.0,-0.96706,2e-05,5.79495]
[1778453093284,40.38,81863.35,0.0,-0.96706,2e-05,5.79523]
[1778453096308,40.38,81872.96,0.0,-0.96684,2e-05,5.82798]
[1778453097312,40.38,81873.43,0.0,-0.96683,2e-05,5.82949]
[1778453102716,40.38,81887.3,0.0,-0.96651,2e-05,5.87692]
[1778453103361,40.38,81901.29,0.0,-0.96618,2e-05,5.92535]
[1778453104367,40.38,81910.18,0.0,-0.96598,2e-05,5.95553]
[1778453106383,40.38,81902.06,0.0,-0.96617,2e-05,5.92672]
[1778453110411,40.38,81911.46,0.0,-0.96596,2e-05,5.95842]
[1778453115443,40.37,81912.17,0.0,-0.96595,2e-05,5.95933]
[1778453120479,40.37,81915.98,0.0,-0.96587,2e-05,5.97103]
[1778453124506,40.37,81921.59,0.0,-0.96575,2e-05,5.98932]
[1778453127528,40.36,81908.76,0.0,-0.96606,2e-05,5.94355]
[1778453132563,40.36,81910.41,0.0,-0.96604,2e-05,5.94514]
[1778453137601,40.36,81915.0,0.0,-0.96595,2e-05,5.95968]
[1778453139262,40.36,81926.12,0.0,-0.96569,2e-05,5.99786]
[1778453140619,40.36,81924.49,0.0,-0.96573,2e-05,5.99176]
[1778453145654,40.35,81926.82,0.0,-0.96568,2e-05,5.99807]
[1778453147673,40.35,81940.66,0.0,-0.96536,2e-05,6.04594]
[1778453149332,40.35,81919.66,0.0,-0.96587,2e-05,5.97143]
[1778453150691,40.35,81920.16,0.0,-0.96586,2e-05,5.97285]
[1778453155724,40.35,81917.35,0.0,-0.96593,2e-05,5.96144]
[1778453160759,40.34,81916.85,0.0,-0.96596,2e-05,5.95816]
[1778453165794,40.34,81916.1,0.0,-0.96599,2e-05,5.95402]
[1778453168815,40.34,81911.01,0.0,-0.96611,2e-05,5.9354]
[1778453169825,40.34,81895.87,0.0,-0.96647,2e-05,5.88261]
[1778453170831,40.34,81894.07,0.0,-0.96651,2e-05,5.8762]
[1778453173852,40.34,81886.78,0.0,-0.96669,2e-05,5.85052]
[1778453178888,40.33,81884.02,0.0,-0.96676,2e-05,5.84028]
[1778453180905,40.33,81875.36,0.0,-0.96696,2e-05,5.81029]
[1778453182918,40.33,81881.82,0.0,-0.96681,2e-05,5.83233]
[1778453183925,40.33,81881.83,0.0,-0.96681,2e-05,5.83225]
[1778453184933,40.33,81893.05,0.0,-0.96655,2e-05,5.8708]
[1778453185939,40.33,81898.88,0.0,-0.96641,2e-05,5.8908]
[1778453186946,40.33,81894.21,0.0,-0.96653,2e-05,5.87444]
[1778453187955,40.33,81882.52,0.0,-0.9668,2e-05,5.83398]
[1778453188962,40.33,81881.14,0.0,-0.96683,2e-05,5.82912]
[1778453191983,40.33,81873.23,0.0,-0.96703,2e-05,5.79908]
[1778453193997,40.33,81868.24,0.0,-0.96715,2e-05,5.78193]
[1778453195012,40.33,81873.73,0.0,-0.96702,2e-05,5.8007]
[1778453200039,40.33,81871.14,0.0,-0.96708,2e-05,5.7917]
[1778453205080,40.33,81871.55,0.0,-0.96707,2e-05,5.79303]
[1778453207091,40.33,81876.69,0.0,-0.96695,2e-05,5.81063]
[1778453208098,40.33,81876.77,0.0,-0.96695,2e-05,5.81087]
[1778453213134,40.33,81877.41,0.0,-0.96694,2e-05,5.81286]
[1778453216155,40.33,81893.94,0.0,-0.96656,2e-05,5.8696]
[1778453217162,40.33,81898.74,0.0,-0.96644,2e-05,5.88606]
[1778453220184,40.33,81893.64,0.0,-0.96657,2e-05,5.86786]
[1778453223209,40.33,81877.24,0.0,-0.96695,2e-05,5.81115]
[1778453224215,40.33,81873.39,0.0,-0.96704,2e-05,5.79786]
[1778453229251,40.33,81875.73,0.0,-0.96699,2e-05,5.80571]
[1778453234285,40.33,81868.47,0.0,-0.96716,2e-05,5.78079]
[1778453239324,40.33,81866.68,0.0,-0.9672,2e-05,5.77484]
[1778453241336,40.33,81860.22,0.0,-0.96734,2e-05,5.75293]
[1778453244357,40.33,81848.01,0.0,-0.96762,2e-05,5.71177]
[1778453246422,40.33,81840.98,0.0,-0.96778,2e-05,5.68832]
[1778453247384,40.33,81852.11,0.0,-0.96753,2e-05,5.72602]
[1778453248394,40.33,81884.21,0.0,-0.96678,2e-05,5.83578]
[1778453249402,40.33,81889.51,0.0,-0.96666,2e-05,5.85394]
[1778453255450,40.33,81889.96,0.0,-0.96667,2e-05,5.8522]
[1778453257457,40.33,81895.72,0.0,-0.96654,2e-05,5.8718]
[1778453261484,40.33,81900.78,0.0,-0.96642,2e-05,5.88867]
[1778453266519,40.32,81905.52,0.0,-0.96632,2e-05,5.90428]
[1778453271554,40.32,81907.32,0.0,-0.96628,2e-05,5.90972]
[1778453276589,40.32,81908.91,0.0,-0.96625,2e-05,5.91452]
[1778453281627,40.32,81912.71,0.0,-0.96616,2e-05,5.92699]
[1778453284650,40.32,81935.19,0.0,-0.96563,2e-05,6.00492]
[1778453286664,40.32,81913.64,0.0,-0.96615,2e-05,5.92935]
[1778453287674,40.32,81912.69,0.0,-0.96617,2e-05,5.92572]
[1778453292705,40.32,81915.22,0.0,-0.96612,2e-05,5.93386]
[1778453297748,40.31,81916.67,0.0,-0.96609,2e-05,5.93808]
[1778453300399,40.31,81922.48,0.0,-0.96595,2e-05,5.95776]
[1778453304789,40.31,81917.44,0.0,-0.96608,2e-05,5.93933]
[1778453310475,40.31,81912.42,0.0,-0.96621,2e-05,5.92058]
[1778453312845,40.31,81905.18,0.0,-0.9664,2e-05,5.89222]
[1778453313852,40.31,81895.66,0.0,-0.96662,2e-05,5.85929]
[1778453314859,40.31,81890.13,0.0,-0.96675,2e-05,5.84003]
[1778453320545,40.31,81891.52,0.0,-0.96672,2e-05,5.8445]
[1778453321908,40.31,81897.62,0.0,-0.96658,2e-05,5.8654]
[1778453322915,40.31,81898.66,0.0,-0.96655,2e-05,5.86887]
[1778453325936,40.31,81903.96,0.0,-0.96643,2e-05,5.8868]
[1778453328958,40.3,81915.3,0.0,-0.96617,2e-05,5.92572]
[1778453329965,40.3,81920.16,0.0,-0.96605,2e-05,5.94244]
[1778453330972,40.3,81923.95,0.0,-0.96597,2e-05,5.95542]
[1778453332986,40.3,81930.09,0.0,-0.96582,2e-05,5.97637]
[1778453333992,40.3,81934.2,0.0,-0.96573,2e-05,5.99047]
[1778453339030,40.3,81936.91,0.0,-0.96567,2e-05,5.99845]
[1778453341045,40.3,81931.67,0.0,-0.9658,2e-05,5.97947]
[1778453342053,40.3,81927.92,0.0,-0.96589,2e-05,5.96608]
[1778453346080,40.3,81927.51,0.0,-0.96591,2e-05,5.96366]
[1778453348095,40.29,81931.01,0.0,-0.96583,2e-05,5.97537]
[1778453351116,40.29,81936.96,0.0,-0.9657,2e-05,5.99536]
[1778453353130,40.29,81938.5,0.0,-0.96566,2e-05,6.00013]
[1778453358165,40.29,81935.67,0.0,-0.96574,2e-05,5.98862]
[1778453359172,40.29,81922.81,0.0,-0.96605,2e-05,5.94335]
[1778453360181,40.29,81921.4,0.0,-0.96608,2e-05,5.9382]
[1778453365216,40.29,81918.26,0.0,-0.96617,2e-05,5.92611]
[1778453370253,40.28,81914.77,0.0,-0.96626,2e-05,5.91282]
[1778453375288,40.28,81919.78,0.0,-0.96616,2e-05,5.92642]
[1778453376296,40.28,81922.61,0.0,-0.9661,2e-05,5.93601]
[1778453381330,40.28,81918.98,0.0,-0.96619,2e-05,5.92208]
[1778453383345,40.28,81930.77,0.0,-0.96592,2e-05,5.96272]
[1778453384353,40.28,81935.19,0.0,-0.96581,2e-05,5.97787]
[1778453389387,40.27,81934.32,0.0,-0.96584,2e-05,5.97321]
[1778453390395,40.27,81943.03,0.0,-0.96564,2e-05,6.00344]
[1778453391401,40.27,81946.37,0.0,-0.96556,2e-05,6.01481]
[1778453395431,40.27,81951.69,0.0,-0.96544,2e-05,6.03203]
[1778453397444,40.27,81965.05,0.0,-0.96513,2e-05,6.07844]
[1778453398453,40.27,81982.42,0.0,-0.96471,2e-05,6.13974]
[1778453399459,40.26,81980.66,0.0,-0.96475,2e-05,6.13289]
[1778453401471,40.26,81971.47,0.0,-0.96498,2e-05,6.09907]
[1778453402478,40.26,81971.84,0.0,-0.96498,2e-05,6.09987]
[1778453407524,40.26,81977.75,0.0,-0.96485,2e-05,6.11827]
[1778453408530,40.26,81986.79,0.0,-0.96464,2e-05,6.14996]
[1778453409531,40.26,81996.23,0.0,-0.9644,2e-05,6.18376]
[1778453410538,40.25,81999.1,0.0,-0.96435,2e-05,6.19211]
[1778453414577,40.25,81988.83,0.0,-0.96462,2e-05,6.1527]
[1778453419614,40.24,81990.68,0.0,-0.96459,2e-05,6.15691]
[1778453422636,40.24,81983.86,0.0,-0.96477,2e-05,6.13071]
[1778453425677,40.23,81971.08,0.0,-0.9651,2e-05,6.08293]
[1778453426661,40.23,81953.94,0.0,-0.96551,2e-05,6.02191]
[1778453427669,40.23,81944.28,0.0,-0.96575,2e-05,5.98759]
[1778453432705,40.23,81942.48,0.0,-0.96582,2e-05,5.97694]
[1778453437740,40.23,81943.64,0.0,-0.9658,2e-05,5.97948]
[1778453438747,40.23,81935.12,0.0,-0.96601,2e-05,5.94939]
[1778453441425,40.22,81930.8,0.0,-0.96611,2e-05,5.93366]
[1778453443785,40.22,81924.42,0.0,-0.96627,2e-05,5.91105]
[1778453445800,40.22,81916.93,0.0,-0.96644,2e-05,5.88475]
[1778453447813,40.22,81924.04,0.0,-0.96628,2e-05,5.90912]
[1778453451496,40.22,81936.64,0.0,-0.96599,2e-05,5.95224]
[1778453456877,40.22,81940.71,0.0,-0.9659,2e-05,5.96527]
[1778453459898,40.22,81949.63,0.0,-0.96569,2e-05,5.99578]
[1778453463927,40.21,81946.24,0.0,-0.96578,2e-05,5.98281]
[1778453466947,40.21,81937.83,0.0,-0.96598,2e-05,5.95268]
[1778453468961,40.21,81932.17,0.0,-0.96612,2e-05,5.93256]
[1778453472993,40.21,81920.31,0.0,-0.9664,2e-05,5.89077]
[1778453475027,40.21,81912.18,0.0,-0.9666,2e-05,5.86241]
[1778453477022,40.21,81905.44,0.0,-0.96676,2e-05,5.83904]
[1778453481740,40.21,81894.59,0.0,-0.96701,2e-05,5.80153]
[1778453483075,40.21,81890.16,0.0,-0.96711,2e-05,5.78633]
[1778453484078,40.21,81876.34,0.0,-0.96743,2e-05,5.73909]
[1778453485085,40.21,81866.99,0.0,-0.96764,2e-05,5.70736]
[1778453486091,40.21,81865.69,0.0,-0.96767,2e-05,5.7031]
[1778453489114,40.21,81860.16,0.0,-0.9678,2e-05,5.68483]
[1778453490119,40.21,81846.86,0.0,-0.9681,2e-05,5.64004]
[1778453491126,40.21,81843.43,0.0,-0.96819,2e-05,5.62611]
[1778453493141,40.21,81839.53,0.0,-0.96827,2e-05,5.6135]
[1778453496162,40.22,81830.79,0.0,-0.96846,2e-05,5.585]
[1778453497167,40.22,81818.92,0.0,-0.96872,2e-05,5.54568]
[1778453498180,40.22,81814.5,0.0,-0.96882,2e-05,5.53132]
[1778453499185,40.22,81821.77,0.0,-0.96866,2e-05,5.55589]
[1778453500188,40.22,81837.29,0.0,-0.96831,2e-05,5.60812]
[1778453501196,40.22,81837.48,0.0,-0.9683,2e-05,5.609]
[1778453504220,40.22,81834.48,0.0,-0.96836,2e-05,5.59973]
[1778453509256,40.22,81845.02,0.0,-0.96812,2e-05,5.63651]
[1778453510264,40.22,81847.36,0.0,-0.96806,2e-05,5.64462]
[1778453515298,40.23,81844.49,0.0,-0.96812,2e-05,5.63609]
[1778453519325,40.23,81840.4,0.0,-0.9682,2e-05,5.62333]
[1778453522346,40.23,81844.22,0.0,-0.96811,2e-05,5.63689]
[1778453523353,40.23,81863.18,0.0,-0.96768,2e-05,5.7012]
[1778453524360,40.23,81866.46,0.0,-0.9676,2e-05,5.71247]
[1778453529395,40.23,81872.12,0.0,-0.96747,2e-05,5.73235]
[1778453530402,40.23,81873.27,0.0,-0.96744,2e-05,5.73636]
[1778453533423,40.23,81881.99,0.0,-0.96724,2e-05,5.76635]
[1778453538458,40.23,81885.71,0.0,-0.96715,2e-05,5.77926]
[1778453543495,40.23,81895.0,0.0,-0.96694,2e-05,5.81127]
[1778453544500,40.23,81895.7,0.0,-0.96692,2e-05,5.81365]
[1778453545508,40.23,81903.79,0.0,-0.96673,2e-05,5.8415]
[1778453546515,40.23,81905.5,0.0,-0.96669,2e-05,5.84733]
[1778453547522,40.23,81915.46,0.0,-0.96646,2e-05,5.88172]
[1778453548530,40.23,81922.29,0.0,-0.9663,2e-05,5.9053]
[1778453549537,40.23,81925.17,0.0,-0.96623,2e-05,5.91515]
[1778453551552,40.23,81927.33,0.0,-0.9662,2e-05,5.91959]
[1778453552558,40.23,81936.17,0.0,-0.96599,2e-05,5.95023]
[1778453553565,40.23,81940.0,0.0,-0.9659,2e-05,5.96337]
[1778453554572,40.23,81924.35,0.0,-0.96628,2e-05,5.90848]
[1778453555582,40.23,81925.81,0.0,-0.96624,2e-05,5.91338]
[1778453560614,40.23,81924.72,0.0,-0.96627,2e-05,5.90862]
[1778453562628,40.23,81925.26,0.0,-0.96626,2e-05,5.91014]
[1778453563634,40.23,81939.27,0.0,-0.96593,2e-05,5.95884]
[1778453564642,40.23,81940.1,0.0,-0.96592,2e-05,5.96148]
[1778453569677,40.22,81942.6,0.0,-0.96587,2e-05,5.96891]
[1778453572699,40.22,81937.42,0.0,-0.96599,2e-05,5.95001]
[1778453574715,40.22,81946.53,0.0,-0.96578,2e-05,5.98148]
[1778453575720,40.22,81950.77,0.0,-0.96568,2e-05,5.9961]
[1778453576726,40.22,81952.9,0.0,-0.96563,2e-05,6.00329]
[1778453581761,40.22,81959.44,0.0,-0.96548,2e-05,6.02476]
[1778453583779,40.21,81965.8,0.0,-0.96534,2e-05,6.0462]
[1778453586800,40.21,81981.2,0.0,-0.96497,2e-05,6.10011]
[1778453587816,40.21,81987.01,0.0,-0.96483,2e-05,6.12045]
[1778453588812,40.21,81997.78,0.0,-0.96457,2e-05,6.1585]
[1778453589819,40.21,82004.89,0.0,-0.9644,2e-05,6.18296]
[1778453590826,40.21,82009.01,0.0,-0.9643,2e-05,6.19775]
[1778453593847,40.21,82021.54,0.0,-0.96399,2e-05,6.24278]
[1778453594854,40.21,82020.01,0.0,-0.96403,2e-05,6.23713]
[1778453595866,40.21,82011.77,0.0,-0.96423,2e-05,6.2073]
[1778453596869,40.21,82022.53,0.0,-0.96397,2e-05,6.24607]
[1778453597876,40.21,82025.24,0.0,-0.9639,2e-05,6.25576]
[1778453599889,40.21,82027.98,0.0,-0.96383,3e-05,6.2654]
[1778453600906,40.21,82034.01,0.0,-0.96368,3e-05,6.28713]
[1778453602914,40.21,82013.63,0.0,-0.96419,2e-05,6.21304]
[1778453603917,40.21,82008.59,0.0,-0.96432,2e-05,6.19484]
[1778453604926,40.21,82005.81,0.0,-0.96439,2e-05,6.18482]
[1778453608952,40.21,82011.44,0.0,-0.96425,2e-05,6.20494]
[1778453610970,40.21,82020.84,0.0,-0.96402,2e-05,6.23876]
[1778453611973,40.21,82021.08,0.0,-0.96403,2e-05,6.23678]
[1778453617715,40.2,82024.08,0.0,-0.96396,2e-05,6.2472]
[1778453621038,40.2,82037.33,0.0,-0.96363,3e-05,6.29491]
[1778453622046,40.2,82037.82,0.0,-0.96361,3e-05,6.29654]
[1778453623052,40.2,82047.6,0.0,-0.96337,3e-05,6.33201]
[1778453624059,40.2,82045.6,0.0,-0.96342,3e-05,6.3245]
[1778453629094,40.2,82040.54,0.0,-0.96356,3e-05,6.30508]
[1778453634130,40.2,82042.07,0.0,-0.96352,3e-05,6.3097]
[1778453635136,40.2,82061.96,0.0,-0.96302,3e-05,6.38223]
[1778453636143,40.2,82078.28,0.0,-0.96261,3e-05,6.44199]
[1778453637861,40.2,82083.6,0.0,-0.96247,3e-05,6.46124]
[1778453639164,40.2,82083.24,0.0,-0.96249,3e-05,6.45899]
[1778453642189,40.19,82072.47,0.0,-0.96278,3e-05,6.4178]
[1778453643197,40.19,82071.46,0.0,-0.9628,3e-05,6.41366]
[1778453646218,40.19,82066.12,0.0,-0.96295,3e-05,6.39277]
[1778453647931,40.19,82065.13,0.0,-0.96298,3e-05,6.38837]
[1778453651256,40.19,82044.73,0.0,-0.9635,3e-05,6.31263]
[1778453652260,40.19,82033.13,0.0,-0.9638,3e-05,6.2702]
[1778453653266,40.19,82038.11,0.0,-0.96367,3e-05,6.28811]
[1778453654274,40.18,82038.52,0.0,-0.96367,3e-05,6.28938]
[1778453659308,40.18,82031.65,0.0,-0.96385,3e-05,6.26336]
[1778453661323,40.18,82023.23,0.0,-0.96406,2e-05,6.23252]
[1778453662329,40.18,82024.03,0.0,-0.96404,2e-05,6.23527]
[1778453667365,40.18,82019.21,0.0,-0.96416,2e-05,6.21718]
[1778453671393,40.18,82013.26,0.0,-0.96433,2e-05,6.1925]
[1778453673410,40.18,82009.84,0.0,-0.96442,2e-05,6.18003]
[1778453674417,40.18,82017.87,0.0,-0.96422,2e-05,6.20886]
[1778453675424,40.18,82024.71,0.0,-0.96405,2e-05,6.23344]
[1778453676432,40.18,82032.04,0.0,-0.96387,3e-05,6.25983]
[1778453677438,40.18,82032.88,0.0,-0.96385,3e-05,6.26268]
[1778453682472,40.18,82030.47,0.0,-0.96391,2e-05,6.25308]
[1778453684488,40.18,82044.95,0.0,-0.96355,3e-05,6.30533]
[1778453685494,40.18,82043.83,0.0,-0.96358,3e-05,6.301]
[1778453690529,40.17,82032.25,0.0,-0.96388,3e-05,6.25769]
[1778453691536,40.17,82029.65,0.0,-0.96395,2e-05,6.24809]
[1778453692544,40.17,82016.41,0.0,-0.96428,2e-05,6.2001]
[1778453693550,40.17,82023.99,0.0,-0.96409,2e-05,6.22734]
[1778453694558,40.17,82023.98,0.0,-0.96409,2e-05,6.22716]
[1778453698585,40.17,82018.88,0.0,-0.96422,2e-05,6.20815]
[1778453699592,40.17,82019.55,0.0,-0.96421,2e-05,6.21044]
[1778453705634,40.17,82018.75,0.0,-0.96423,2e-05,6.20678]
[1778453708655,40.17,82013.29,0.0,-0.96437,2e-05,6.18672]
[1778453709662,40.17,82018.71,0.0,-0.96424,2e-05,6.20614]
[1778453710673,40.17,82023.68,0.0,-0.96411,2e-05,6.22393]
[1778453711676,40.17,82026.32,0.0,-0.96405,2e-05,6.23331]
[1778453713691,40.17,82034.12,0.0,-0.96386,3e-05,6.26119]
[1778453718726,40.16,82038.2,0.0,-0.96376,3e-05,6.27494]
[1778453723761,40.16,82041.62,0.0,-0.96368,3e-05,6.2863]
[1778453725774,40.16,82052.76,0.0,-0.96341,3e-05,6.32648]
[1778453726781,40.16,82057.12,0.0,-0.9633,3e-05,6.34215]
[1778453727789,40.16,82067.38,0.0,-0.96304,3e-05,6.37946]
[1778453728796,40.16,82069.28,0.0,-0.96299,3e-05,6.38608]
[1778453733848,40.16,82072.36,0.0,-0.96294,3e-05,6.39274]
[1778453736851,40.15,82075.74,0.0,-0.96287,3e-05,6.404]
[1778453739872,40.15,82085.66,0.0,-0.96262,3e-05,6.43935]
[1778453740881,40.15,82087.4,0.0,-0.96258,3e-05,6.44532]
[1778453745917,40.15,82101.54,0.0,-0.96222,3e-05,6.49615]
[1778453746927,40.15,82108.1,0.0,-0.96205,3e-05,6.5208]
[1778453747945,40.15,82109.81,0.0,-0.96201,3e-05,6.52734]
[1778453748937,40.15,82122.87,0.0,-0.96166,3e-05,6.57636]
[1778453749965,40.15,82132.97,0.0,-0.9614,3e-05,6.6144]
[1778453750961,40.15,82147.32,0.0,-0.96102,3e-05,6.6686]
[1778453751962,40.15,82152.91,0.0,-0.96087,3e-05,6.68974]
[1778453752970,40.15,82140.78,0.0,-0.96119,3e-05,6.64373]
[1778453754984,40.15,82140.97,0.0,-0.96119,3e-05,6.64442]
[1778453755995,40.15,82135.74,0.0,-0.96133,3e-05,6.62467]
[1778453756998,40.15,82118.91,0.0,-0.96177,3e-05,6.56145]
[1778453758004,40.15,82119.86,0.0,-0.96174,3e-05,6.56513]
[1778453760023,40.15,82114.77,0.0,-0.96188,3e-05,6.54619]
[1778453761028,40.15,82122.02,0.0,-0.96168,3e-05,6.5736]
[1778453763042,40.15,82113.1,0.0,-0.96192,3e-05,6.54039]
[1778453764051,40.15,82097.2,0.0,-0.96233,3e-05,6.48131]
[1778453765057,40.15,82087.25,0.0,-0.96259,3e-05,6.44392]
[1778453766064,40.15,82078.45,0.0,-0.96282,3e-05,6.41096]
[1778453768079,40.15,82085.14,0.0,-0.96264,3e-05,6.43602]
[1778453770092,40.15,82090.54,0.0,-0.9625,3e-05,6.45698]
[1778453771099,40.15,82099.63,0.0,-0.96226,3e-05,6.49099]
[1778453772107,40.15,82104.14,0.0,-0.96214,3e-05,6.50799]
[1778453777144,40.15,82091.08,0.0,-0.96247,3e-05,6.46044]
[1778453778149,40.15,82085.82,0.0,-0.96261,3e-05,6.44097]
[1778453779159,40.15,82085.73,0.0,-0.96261,3e-05,6.4412]
[1778453782212,40.16,82072.44,0.0,-0.96294,3e-05,6.39279]
[1778453783195,40.15,82047.97,0.0,-0.96357,3e-05,6.30216]
[1778453784209,40.15,82040.83,0.0,-0.96375,3e-05,6.27618]
[1778453785215,40.15,82052.28,0.0,-0.96346,3e-05,6.31769]
[1778453787218,40.15,82048.21,0.0,-0.96357,3e-05,6.30236]
[1778453792254,40.15,82058.08,0.0,-0.96333,3e-05,6.33673]
[1778453793261,40.16,82058.85,0.0,-0.9633,3e-05,6.34001]
[1778453795285,40.16,82064.41,0.0,-0.96316,3e-05,6.36127]
[1778453799036,40.16,82077.55,0.0,-0.96281,3e-05,6.41082]
[1778453799303,40.16,82077.55,0.0,-0.96281,3e-05,6.41116]
[1778453801317,40.16,82089.46,0.0,-0.9625,3e-05,6.45611]
[1778453806354,40.16,82088.05,0.0,-0.96253,3e-05,6.45193]
[1778453811390,40.17,82090.06,0.0,-0.96246,3e-05,6.46104]
[1778453814413,40.17,82102.33,0.0,-0.96214,3e-05,6.50738]
[1778453815418,40.17,82120.04,0.0,-0.96168,3e-05,6.57353]
[1778453816426,40.17,82149.95,0.0,-0.96089,3e-05,6.68638]
[1778453817432,40.17,82154.8,0.0,-0.96076,3e-05,6.70469]
[1778453819186,40.17,82163.77,0.0,-0.96052,3e-05,6.7387]
[1778453820453,40.17,82163.61,0.0,-0.96052,3e-05,6.73778]
[1778453822467,40.17,82153.79,0.0,-0.96079,3e-05,6.70011]
[1778453823475,40.17,82143.9,0.0,-0.96105,3e-05,6.66253]
[1778453824487,40.17,82133.83,0.0,-0.96132,3e-05,6.62448]
[1778453825488,40.17,82135.27,0.0,-0.96128,3e-05,6.62992]
[1778453826495,40.17,82145.25,0.0,-0.96102,3e-05,6.66763]
[1778453827502,40.17,82148.59,0.0,-0.96093,3e-05,6.68016]
[1778453831531,40.17,82141.67,0.0,-0.96112,3e-05,6.65374]
[1778453832537,40.17,82141.02,0.0,-0.96113,3e-05,6.65127]
[1778453833551,40.17,82131.95,0.0,-0.96137,3e-05,6.61706]
[1778453834551,40.17,82127.87,0.0,-0.96148,3e-05,6.60175]
[1778453836576,40.17,82122.01,0.0,-0.96163,3e-05,6.58002]
[1778453837584,40.17,82116.89,0.0,-0.96177,3e-05,6.56083]
[1778453838589,40.17,82117.3,0.0,-0.96176,3e-05,6.56251]
[1778453843625,40.17,82103.23,0.0,-0.96212,3e-05,6.51069]
[1778453844632,40.17,82097.54,0.0,-0.96226,3e-05,6.48975]
[1778453845643,40.17,82092.22,0.0,-0.9624,3e-05,6.47026]
[1778453849666,40.17,82098.86,0.0,-0.96222,3e-05,6.49628]
[1778453850673,40.17,82093.73,0.0,-0.96235,3e-05,6.47723]
[1778453851693,40.17,82094.74,0.0,-0.96234,3e-05,6.47842]
[1778453852686,40.17,82082.54,0.0,-0.96265,3e-05,6.43352]
[1778453853694,40.17,82079.68,0.0,-0.96272,3e-05,6.42329]
[1778453857733,40.18,82070.84,0.0,-0.96294,3e-05,6.39178]
[1778453858741,40.18,82052.7,0.0,-0.9634,3e-05,6.32531]
[1778453859747,40.18,82049.61,0.0,-0.96348,3e-05,6.31379]
[1778453861761,40.17,82056.45,0.0,-0.96331,3e-05,6.33829]
[1778453866796,40.17,82055.78,0.0,-0.96333,3e-05,6.33531]
[1778453867803,40.17,82047.15,0.0,-0.96355,3e-05,6.30356]
[1778453868811,40.17,82044.32,0.0,-0.96362,3e-05,6.29305]
[1778453870824,40.17,82056.03,0.0,-0.96333,3e-05,6.33537]
[1778453871832,40.17,82055.97,0.0,-0.96333,3e-05,6.33489]
[1778453876871,40.17,82062.25,0.0,-0.96319,3e-05,6.35627]
[1778453881909,40.17,82060.79,0.0,-0.96323,3e-05,6.34973]
[1778453884947,40.16,82068.4,0.0,-0.96305,3e-05,6.3765]
[1778453885954,40.16,82060.55,0.0,-0.96325,3e-05,6.34745]
[1778453890990,40.16,82053.7,0.0,-0.96343,3e-05,6.32116]
[1778453891996,40.16,82061.39,0.0,-0.96324,3e-05,6.34901]
[1778453894010,40.16,82040.0,0.0,-0.96378,3e-05,6.27063]
[1778453895020,40.16,82034.65,0.0,-0.96392,3e-05,6.25112]
[1778453897031,40.16,82025.88,0.0,-0.96413,2e-05,6.21923]
[1778453901060,40.16,82037.24,0.0,-0.96385,3e-05,6.26002]
[1778453903074,40.16,82029.99,0.0,-0.96404,2e-05,6.23356]
[1778453908108,40.16,82027.91,0.0,-0.96409,2e-05,6.2256]
[1778453913145,40.16,82026.34,0.0,-0.96415,2e-05,6.21677]
[1778453918183,40.16,82023.36,0.0,-0.96422,2e-05,6.20567]
[1778453923214,40.16,82021.64,0.0,-0.96427,2e-05,6.19916]
[1778453927242,40.15,82013.66,0.0,-0.96447,2e-05,6.17026]
[1778453928256,40.15,82020.0,0.0,-0.96431,2e-05,6.19305]
[1778453929258,40.15,82019.98,0.0,-0.96431,2e-05,6.19293]
[1778453930266,40.15,82030.23,0.0,-0.96406,2e-05,6.22987]
[1778453931271,40.15,82031.38,0.0,-0.96403,2e-05,6.23393]
[1778453936306,40.15,82023.24,0.0,-0.96424,2e-05,6.20401]
[1778453937314,40.15,82024.96,0.0,-0.96419,2e-05,6.21015]
[1778453939327,40.15,82017.21,0.0,-0.96439,2e-05,6.1821]
[1778453940056,40.15,82015.2,0.0,-0.96444,2e-05,6.17485]
[1778453942348,40.15,82027.73,0.0,-0.96413,2e-05,6.21994]
[1778453943355,40.15,82028.63,0.0,-0.9641,2e-05,6.2231]
[1778453948390,40.15,82023.67,0.0,-0.96423,2e-05,6.20476]
[1778453950127,40.15,82019.93,0.0,-0.96432,2e-05,6.19119]
[1778453952419,40.15,82023.97,0.0,-0.96423,2e-05,6.20562]
[1778453955439,40.15,82015.64,0.0,-0.96443,2e-05,6.17545]
[1778453957455,40.15,82015.65,0.0,-0.96443,2e-05,6.17542]
[1778453960198,40.15,82009.07,0.0,-0.9646,2e-05,6.15168]
[1778453961484,40.15,81993.96,0.0,-0.96497,2e-05,6.09767]
[1778453962489,40.15,81990.3,0.0,-0.96506,2e-05,6.08472]
[1778453964502,40.15,81988.72,0.0,-0.96509,2e-05,6.07931]
[1778453970270,40.15,81988.44,0.0,-0.9651,2e-05,6.07893]
[1778453971554,40.15,81994.13,0.0,-0.96497,2e-05,6.09654]
[1778453972561,40.15,81994.33,0.0,-0.96497,2e-05,6.0973]
[1778453977597,40.15,81992.7,0.0,-0.965,2e-05,6.09175]
[1778453978604,40.15,81983.4,0.0,-0.96523,2e-05,6.05875]
[1778453980346,40.15,81981.17,0.0,-0.96528,2e-05,6.05109]
[1778453984650,40.15,81977.37,0.0,-0.96537,2e-05,6.03823]
[1778453985655,40.16,81964.23,0.0,-0.96569,2e-05,5.99201]
[1778453986662,40.16,81962.04,0.0,-0.96574,2e-05,5.98454]
[1778453989684,40.16,81970.24,0.0,-0.96553,2e-05,6.01415]
[1778453990692,40.16,82009.53,0.0,-0.96458,2e-05,6.15412]
[1778453991697,40.16,82013.12,0.0,-0.96449,2e-05,6.16698]
[1778453993711,40.16,82015.09,0.0,-0.96444,2e-05,6.17395]
[1778453997740,40.16,82021.65,0.0,-0.96428,2e-05,6.19719]
[1778454000760,40.16,82028.0,0.0,-0.96412,2e-05,6.2199]
[1778454001769,40.16,82034.15,0.0,-0.96397,2e-05,6.24201]
[1778454002796,40.16,82054.26,0.0,-0.96346,3e-05,6.31571]
[1778454003809,40.16,82063.25,0.0,-0.96323,3e-05,6.34905]
[1778454004810,40.16,82086.3,0.0,-0.96264,3e-05,6.43428]
[1778454005880,40.16,82110.16,0.0,-0.96202,3e-05,6.52317]
[1778454006829,40.16,82152.75,0.0,-0.9609,3e-05,6.68335]
[1778454007848,40.16,82213.51,0.0,-0.95925,3e-05,6.91653]
[1778454008874,40.15,82219.41,0.0,-0.95912,3e-05,6.93419]
[1778454009858,40.15,82230.61,0.0,-0.95881,3e-05,6.97781]
[1778454010865,40.14,82238.14,0.0,-0.95864,3e-05,7.00149]
[1778454011872,40.13,82240.13,0.0,-0.95862,3e-05,7.00516]
[1778454012879,40.12,82247.84,0.0,-0.95843,3e-05,7.03125]
[1778454013887,40.12,82246.0,0.0,-0.95852,3e-05,7.01954]
[1778454016916,40.11,82226.71,0.0,-0.95909,3e-05,6.93898]
[1778454017926,40.11,82196.46,0.0,-0.95992,3e-05,6.82158]
[1778454018935,40.1,82186.59,0.0,-0.96019,3e-05,6.78335]
[1778454019939,40.1,82173.94,0.0,-0.96055,3e-05,6.7336]
[1778454020946,40.1,82154.74,0.0,-0.96106,3e-05,6.66061]
[1778454021949,40.1,82139.63,0.0,-0.96146,3e-05,6.60328]
[1778454022966,40.1,82128.5,0.0,-0.96175,3e-05,6.56147]
[1778454023967,40.1,82121.39,0.0,-0.96194,3e-05,6.53485]
[1778454024980,40.1,82125.81,0.0,-0.96182,3e-05,6.55162]
[1778454025982,40.1,82115.23,0.0,-0.9621,3e-05,6.51207]
[1778454026986,40.1,82104.39,0.0,-0.96238,3e-05,6.472]
[1778454027993,40.1,82100.12,0.0,-0.96249,3e-05,6.4564]
[1778454029001,40.1,82097.67,0.0,-0.96255,3e-05,6.44759]
[1778454033052,40.11,82089.37,0.0,-0.96277,3e-05,6.41499]
[1778454034087,40.11,82078.39,0.0,-0.96305,3e-05,6.37518]
[1778454035091,40.11,82067.41,0.0,-0.96333,3e-05,6.33488]
[1778454036118,40.11,82073.63,0.0,-0.96317,3e-05,6.35769]
[1778454037128,40.11,82103.23,0.0,-0.96241,3e-05,6.46737]
[1778454038134,40.11,82116.38,0.0,-0.96206,3e-05,6.51701]
[1778454039141,40.11,82108.95,0.0,-0.96225,3e-05,6.48949]
[1778454040150,40.11,82109.34,0.0,-0.96224,3e-05,6.49116]
[1778454041158,40.11,82127.25,0.0,-0.96177,3e-05,6.55828]
[1778454042162,40.11,82128.7,0.0,-0.96173,3e-05,6.56383]
[1778454046239,40.11,82134.98,0.0,-0.96156,3e-05,6.58786]
[1778454047227,40.11,82163.74,0.0,-0.9608,3e-05,6.69664]
[1778454048231,40.11,82190.59,0.0,-0.96008,3e-05,6.79912]
[1778454049240,40.11,82194.3,0.0,-0.95998,3e-05,6.81311]
[1778454052268,40.11,82171.26,0.0,-0.96061,3e-05,6.72405]
[1778454053270,40.11,82185.85,0.0,-0.96022,3e-05,6.77968]
[1778454054273,40.11,82190.57,0.0,-0.96009,3e-05,6.79756]
[1778454056294,40.11,82202.61,0.0,-0.95977,3e-05,6.84337]
[1778454057306,40.11,82216.32,0.0,-0.95939,3e-05,6.89606]
[1778454058310,40.11,82194.99,0.0,-0.95998,3e-05,6.81329]
[1778454059320,40.11,82194.36,0.0,-0.96,3e-05,6.8106]
[1778454062338,40.1,82186.05,0.0,-0.96023,3e-05,6.77791]
[1778454063346,40.1,82179.88,0.0,-0.9604,3e-05,6.75408]
[1778454064369,40.1,82177.49,0.0,-0.96046,3e-05,6.74478]
[1778454065361,40.1,82203.51,0.0,-0.95976,3e-05,6.8442]
[1778454066369,40.1,82209.91,0.0,-0.95958,3e-05,6.86892]
[1778454067377,40.1,82214.97,0.0,-0.95945,3e-05,6.88815]
[1778454068387,40.1,82209.73,0.0,-0.95959,3e-05,6.8675]
[1778454069390,40.1,82197.51,0.0,-0.95993,3e-05,6.82001]
[1778454070396,40.1,82181.79,0.0,-0.96036,3e-05,6.75943]
[1778454071403,40.1,82178.21,0.0,-0.96046,3e-05,6.74558]
[1778454075431,40.1,82176.54,0.0,-0.96051,3e-05,6.73866]
[1778454079459,40.1,82154.79,0.0,-0.96109,3e-05,6.65546]
[1778454080466,40.1,82154.06,0.0,-0.96111,3e-05,6.65269]
[1778454081473,40.1,82160.22,0.0,-0.96095,3e-05,6.67603]
[1778454082480,40.1,82152.97,0.0,-0.96114,3e-05,6.6485]
[1778454083488,40.1,82149.21,0.0,-0.96124,3e-05,6.63427]
[1778454084496,40.1,82131.3,0.0,-0.96171,3e-05,6.56683]
[1778454085502,40.1,82119.74,0.0,-0.96201,3e-05,6.52365]
[1778454086506,40.1,82113.64,0.0,-0.96217,3e-05,6.50107]
[1778454087516,40.1,82110.97,0.0,-0.96224,3e-05,6.49134]
[1778454091218,40.1,82137.82,0.0,-0.96155,3e-05,6.58986]
[1778454092555,40.1,82136.54,0.0,-0.96158,3e-05,6.58513]
[1778454093561,40.1,82154.33,0.0,-0.96111,3e-05,6.65234]
[1778454094567,40.1,82164.23,0.0,-0.96084,3e-05,6.68987]
[1778454095573,40.1,82163.26,0.0,-0.96087,3e-05,6.68611]
[1778454101290,40.1,82159.35,0.0,-0.96098,3e-05,6.67074]
[1778454101616,40.1,82159.35,0.0,-0.96098,3e-05,6.6707]
[1778454102630,40.1,82166.09,0.0,-0.9608,3e-05,6.69629]
[1778454103631,40.1,82171.08,0.0,-0.96067,3e-05,6.7151]
[1778454104638,40.1,82178.44,0.0,-0.96047,3e-05,6.74303]
[1778454105646,40.1,82178.46,0.0,-0.96047,3e-05,6.74292]
[1778454111360,40.1,82184.15,0.0,-0.96032,3e-05,6.76377]
[1778454111687,40.1,82184.15,0.0,-0.96033,3e-05,6.76355]
[1778454112693,40.1,82192.81,0.0,-0.96009,3e-05,6.79676]
[1778454113702,40.09,82202.4,0.0,-0.95983,3e-05,6.83313]
[1778454114708,40.09,82210.06,0.0,-0.95963,3e-05,6.86236]
[1778454115715,40.09,82207.32,0.0,-0.95971,3e-05,6.85138]
[1778454118739,40.09,82202.24,0.0,-0.95985,3e-05,6.8307]
[1778454123775,40.09,82201.75,0.0,-0.95988,3e-05,6.82714]
[1778454126796,40.09,82208.5,0.0,-0.9597,3e-05,6.85252]
[1778454127802,40.09,82228.68,0.0,-0.95915,3e-05,6.93008]
[1778454129878,40.09,82236.15,0.0,-0.95894,3e-05,6.95891]
[1778454131523,40.08,82279.39,0.0,-0.95773,3e-05,7.12835]
[1778454132906,40.08,82344.41,0.0,-0.95587,3e-05,7.3873]
[1778454133915,40.05,82357.18,0.0,-0.95562,3e-05,7.42124]
[1778454134922,40.03,82369.57,0.0,-0.95533,3e-05,7.46118]
[1778454135932,40.03,82356.53,0.0,-0.95573,3e-05,7.40685]
[1778454136937,40.02,82359.25,0.0,-0.95566,3e-05,7.41688]
[1778454137948,40.02,82346.33,0.0,-0.95604,3e-05,7.36331]
[1778454138961,40.02,82332.75,0.0,-0.95645,3e-05,7.30741]
[1778454139973,40.02,82319.1,0.0,-0.95685,3e-05,7.25159]
[1778454140977,40.02,82317.95,0.0,-0.95689,3e-05,7.24618]
[1778454141985,40.02,82308.43,0.0,-0.95717,3e-05,7.20727]
[1778454142994,40.02,82300.83,0.0,-0.95739,3e-05,7.1762]
[1778454143999,40.01,82297.99,0.0,-0.95748,3e-05,7.16421]
[1778454145040,40.01,82312.65,0.0,-0.95706,3e-05,7.22213]
[1778454146019,40.01,82343.38,0.0,-0.95618,3e-05,7.34515]
[1778454147026,40.01,82365.27,0.0,-0.95554,3e-05,7.43321]
[1778454148033,40.01,82364.13,0.0,-0.95558,3e-05,7.42749]
[1778454150047,40.0,82357.63,0.0,-0.95579,3e-05,7.39892]
[1778454154085,40.0,82317.11,0.0,-0.95702,3e-05,7.22828]
[1778454155088,40.0,82308.4,0.0,-0.95727,3e-05,7.19268]
[1778454156095,39.99,82310.09,0.0,-0.95723,3e-05,7.19876]
[1778454157101,39.99,82301.4,0.0,-0.95748,3e-05,7.16338]
[1778454158107,39.99,82312.01,0.0,-0.95718,3e-05,7.20512]
[1778454159115,39.99,82318.34,0.0,-0.95701,3e-05,7.22977]
[1778454160124,39.99,82317.44,0.0,-0.95704,3e-05,7.22541]
[1778454165161,39.98,82307.29,0.0,-0.95736,3e-05,7.18074]
[1778454166164,39.98,82295.58,0.0,-0.9577,3e-05,7.13319]
[1778454167173,39.98,82286.32,0.0,-0.95797,3e-05,7.09564]
[1778454168179,39.98,82290.5,0.0,-0.95786,3e-05,7.11148]
[1778454171202,39.97,82283.13,0.0,-0.95808,3e-05,7.08005]
[1778454173216,39.97,82283.3,0.0,-0.95809,3e-05,7.07936]
[1778454175253,39.97,82287.73,0.0,-0.95797,3e-05,7.0955]
[1778454176236,39.97,82336.58,0.0,-0.95657,3e-05,7.29086]
[1778454177245,39.96,82353.31,0.0,-0.9561,3e-05,7.35623]
[1778454178251,39.96,82353.71,0.0,-0.95609,3e-05,7.35693]
[1778454179257,39.96,82362.63,0.0,-0.95584,3e-05,7.39228]
[1778454180266,39.96,82366.53,0.0,-0.95573,3e-05,7.40721]
[1778454181273,39.96,82355.8,0.0,-0.95605,3e-05,7.36256]
[1778454182279,39.95,82359.44,0.0,-0.95595,3e-05,7.37644]
[1778454183309,39.95,82351.49,0.0,-0.95619,3e-05,7.34323]
[1778454184297,39.95,82347.53,0.0,-0.95631,3e-05,7.32632]
[1778454186311,39.95,82351.33,0.0,-0.95621,3e-05,7.34004]
[1778454188325,39.95,82330.91,0.0,-0.95682,3e-05,7.25586]
[1778454189332,39.94,82314.68,0.0,-0.95731,3e-05,7.18861]
[1778454194366,39.93,82311.38,0.0,-0.95743,3e-05,7.1714]
[1778454195374,39.93,82321.1,0.0,-0.95716,3e-05,7.20931]
[1778454196380,39.93,82326.09,0.0,-0.95702,3e-05,7.22828]
[1778454198394,39.93,82325.05,0.0,-0.95707,3e-05,7.22196]
[1778454199403,39.92,82318.72,0.0,-0.95726,3e-05,7.19552]
[1778454200411,39.92,82318.38,0.0,-0.95728,3e-05,7.19255]
[1778454201418,39.92,82312.08,0.0,-0.95747,3e-05,7.16654]
[1778454202424,39.92,82312.16,0.0,-0.95747,3e-05,7.16608]
[1778454204456,39.92,82319.37,0.0,-0.95728,3e-05,7.19333]
[1778454205457,39.91,82325.04,0.0,-0.95712,3e-05,7.21523]
[1778454206465,39.91,82337.08,0.0,-0.95678,3e-05,7.26278]
[1778454207474,39.91,82334.15,0.0,-0.95687,3e-05,7.25004]
[1778454208481,39.91,82325.88,0.0,-0.95712,3e-05,7.21511]
[1778454209488,39.9,82325.86,0.0,-0.95713,3e-05,7.2134]
[1778454210504,39.9,82335.11,0.0,-0.95688,3e-05,7.24894]
[1778454211503,39.9,82331.64,0.0,-0.957,3e-05,7.23051]
[1778454212510,39.9,82325.77,0.0,-0.95718,3e-05,7.20548]
[1778454213517,39.89,82322.4,0.0,-0.95729,3e-05,7.19056]
[1778454217546,39.89,82319.62,0.0,-0.9574,3e-05,7.17618]
[1778454218553,39.89,82314.03,0.0,-0.95756,3e-05,7.15305]
[1778454219579,39.89,82313.47,0.0,-0.95758,3e-05,7.15006]
[1778454224597,39.88,82310.0,0.0,-0.95771,3e-05,7.13247]
[1778454225623,39.88,82315.9,0.0,-0.95755,3e-05,7.15527]
[1778454226618,39.88,82295.79,0.0,-0.95813,3e-05,7.07448]
[1778454227629,39.87,82269.53,0.0,-0.95887,3e-05,6.97024]
[1778454228636,39.87,82267.22,0.0,-0.95894,3e-05,6.96071]
[1778454229636,39.87,82248.74,0.0,-0.95945,3e-05,6.88822]
[1778454230641,39.87,82241.73,0.0,-0.95965,3e-05,6.86081]
[1778454231649,39.87,82242.32,0.0,-0.95963,3e-05,6.86301]
[1778454233663,39.87,82230.68,0.0,-0.95995,3e-05,6.81766]
[1778454234669,39.87,82218.89,0.0,-0.96027,3e-05,6.7721]
[1778454235682,39.87,82217.67,0.0,-0.96031,3e-05,6.76747]
[1778454237690,39.87,82225.84,0.0,-0.96009,3e-05,6.79898]
[1778454240716,39.87,82219.8,0.0,-0.96025,3e-05,6.77548]
[1778454242727,39.87,82227.14,0.0,-0.96005,3e-05,6.80342]
[1778454243734,39.87,82234.09,0.0,-0.95987,3e-05,6.82977]
[1778454245751,39.87,82230.86,0.0,-0.95996,3e-05,6.81695]
[1778454246761,39.87,82236.23,0.0,-0.95982,3e-05,6.83716]
[1778454252445,39.87,82228.09,0.0,-0.96005,3e-05,6.80406]
[1778454252802,39.86,82228.09,0.0,-0.96005,3e-05,6.80379]
[1778454254818,39.86,82219.52,0.0,-0.96029,3e-05,6.77027]
[1778454255824,39.86,82214.03,0.0,-0.96044,3e-05,6.74896]
[1778454259859,39.86,82205.24,0.0,-0.9607,3e-05,6.71229]
[1778454260870,39.86,82199.64,0.0,-0.96085,3e-05,6.69001]
[1778454262515,39.85,82219.21,0.0,-0.96033,3e-05,6.76422]
[1778454262883,39.85,82219.21,0.0,-0.96033,3e-05,6.76402]
[1778454264893,39.85,82223.86,0.0,-0.96021,3e-05,6.78153]
[1778454267914,39.85,82217.58,0.0,-0.96039,3e-05,6.75669]
[1778454270944,39.85,82222.89,0.0,-0.96025,3e-05,6.77648]
[1778454272593,39.85,82241.93,0.0,-0.95974,3e-05,6.84694]
[1778454272954,39.85,82241.93,0.0,-0.95975,3e-05,6.8466]
[1778454273960,39.85,82233.61,0.0,-0.95998,3e-05,6.81406]
[1778454277993,39.85,82210.23,0.0,-0.96062,3e-05,6.72299]
[1778454280010,39.85,82218.57,0.0,-0.9604,3e-05,6.7547]
[1778454281013,39.85,82229.69,0.0,-0.96009,3e-05,6.7973]
[1778454283027,39.85,82234.47,0.0,-0.95997,3e-05,6.81521]
[1778454284034,39.84,82240.13,0.0,-0.95982,3e-05,6.83681]
[1778454286048,39.84,82245.79,0.0,-0.95966,3e-05,6.85807]
[1778454288062,39.84,82251.46,0.0,-0.95951,3e-05,6.87937]
[1778454289069,39.84,82243.14,0.0,-0.95975,3e-05,6.84666]
[1778454294105,39.84,82242.9,0.0,-0.95976,3e-05,6.84403]
[1778454297136,39.84,82231.13,0.0,-0.96009,3e-05,6.79751]
[1778454298140,39.84,82217.93,0.0,-0.96045,3e-05,6.74644]
[1778454301163,39.84,82213.15,0.0,-0.96059,3e-05,6.72762]
[1778454302806,39.83,82235.68,0.0,-0.95998,3e-05,6.81396]
[1778454304182,39.83,82245.39,0.0,-0.95971,3e-05,6.85127]
[1778454309218,39.83,82260.79,0.0,-0.9593,3e-05,6.90948]
[1778454310225,39.83,82261.71,0.0,-0.95928,3e-05,6.91265]
[1778454312239,39.83,82278.22,0.0,-0.95882,3e-05,6.97653]
[1778454313247,39.83,82280.05,0.0,-0.95878,3e-05,6.9832]
[1778454315260,39.83,82269.33,0.0,-0.95908,3e-05,6.94006]
[1778454316268,39.82,82261.42,0.0,-0.95931,3e-05,6.90865]
[1778454317275,39.82,82258.66,0.0,-0.95939,3e-05,6.89748]
[1778454319288,39.82,82264.78,0.0,-0.95922,3e-05,6.92065]
[1778454320295,39.82,82267.39,0.0,-0.95915,3e-05,6.93047]
[1778454321302,39.82,82274.29,0.0,-0.95896,3e-05,6.95711]
[1778454322309,39.82,82277.32,0.0,-0.95888,3e-05,6.96856]
[1778454324323,39.82,82284.39,0.0,-0.95869,3e-05,6.99542]
[1778454325332,39.82,82287.85,0.0,-0.9586,3e-05,7.00855]
[1778454327344,39.82,82300.28,0.0,-0.95825,3e-05,7.05664]
[1778454328351,39.81,82304.41,0.0,-0.95814,3e-05,7.07262]
[1778454329357,39.81,82293.18,0.0,-0.95846,3e-05,7.02771]
[1778454330366,39.81,82291.82,0.0,-0.9585,3e-05,7.02198]
[1778454335400,39.81,82290.8,0.0,-0.95856,3e-05,7.01333]
[1778454337414,39.81,82296.12,0.0,-0.95842,3e-05,7.03327]
[1778454338424,39.81,82305.96,0.0,-0.95814,3e-05,7.07171]
[1778454339428,39.81,82314.23,0.0,-0.95791,3e-05,7.10397]
[1778454340436,39.8,82328.15,0.0,-0.95752,3e-05,7.15887]
[1778454341443,39.8,82328.54,0.0,-0.95751,3e-05,7.15967]
[1778454342451,39.8,82354.04,0.0,-0.95678,3e-05,7.26167]
[1778454343458,39.8,82353.9,0.0,-0.95679,3e-05,7.26039]
[1778454344465,39.8,82346.91,0.0,-0.957,3e-05,7.23147]
[1778454345474,39.8,82343.82,0.0,-0.95709,3e-05,7.21836]
[1778454350509,39.79,82337.6,0.0,-0.95729,3e-05,7.19012]
[1778454351515,39.79,82333.47,0.0,-0.95742,3e-05,7.17296]
[1778454352522,39.79,82332.46,0.0,-0.95745,3e-05,7.16835]
[1778454353547,39.79,82323.09,0.0,-0.95772,3e-05,7.13031]
[1778454354547,39.79,82318.05,0.0,-0.95787,3e-05,7.1097]
[1778454355552,39.79,82308.81,0.0,-0.95814,3e-05,7.07246]
[1778454356558,39.79,82303.46,0.0,-0.95829,3e-05,7.05082]
[1778454357566,39.79,82300.37,0.0,-0.95838,3e-05,7.03821]
[1778454360587,39.78,82296.36,0.0,-0.9585,3e-05,7.02131]
[1778454362621,39.78,82306.7,0.0,-0.95822,3e-05,7.06117]
[1778454363608,39.78,82303.89,0.0,-0.9583,3e-05,7.04942]
[1778454364616,39.78,82315.39,0.0,-0.95798,3e-05,7.09473]
[1778454365623,39.78,82319.15,0.0,-0.95788,3e-05,7.10925]
[1778454366630,39.78,82327.31,0.0,-0.95765,3e-05,7.14135]
[1778454367640,39.78,82331.02,0.0,-0.95754,3e-05,7.15566]
[1778454369650,39.78,82337.15,0.0,-0.95737,3e-05,7.17909]
[1778454372697,39.77,82348.35,0.0,-0.95706,3e-05,7.2223]
[1778454373687,39.77,82359.79,0.0,-0.95674,3e-05,7.2678]
[1778454374701,39.77,82370.47,0.0,-0.95643,3e-05,7.31033]
[1778454375702,39.77,82367.87,0.0,-0.95651,3e-05,7.29896]
[1778454376707,39.77,82362.46,0.0,-0.95668,3e-05,7.27623]
[1778454377730,39.77,82352.7,0.0,-0.95697,3e-05,7.23602]
[1778454378732,39.76,82350.68,0.0,-0.95703,3e-05,7.22719]
[1778454380745,39.76,82345.36,0.0,-0.95719,3e-05,7.20442]
[1778454382759,39.76,82355.41,0.0,-0.95691,3e-05,7.24366]
[1778454383767,39.76,82360.62,0.0,-0.95677,3e-05,7.26402]
[1778454384784,39.76,82357.45,0.0,-0.95686,3e-05,7.25048]
[1778454386804,39.75,82345.37,0.0,-0.95722,3e-05,7.20038]
[1778454387799,39.75,82344.01,0.0,-0.95727,3e-05,7.19429]
[1778454388805,39.75,82333.35,0.0,-0.95758,3e-05,7.1509]
[1778454389813,39.75,82335.49,0.0,-0.95752,3e-05,7.15893]
[1778454392838,39.75,82340.95,0.0,-0.9574,3e-05,7.17557]
[1778454393841,39.75,82333.74,0.0,-0.95761,3e-05,7.1459]
[1778454394848,39.74,82332.94,0.0,-0.95764,3e-05,7.14126]
[1778454399883,39.74,82332.06,0.0,-0.95769,3e-05,7.13441]
[1778454402904,39.73,82323.12,0.0,-0.95796,3e-05,7.09775]
[1778454403915,39.73,82304.62,0.0,-0.95849,3e-05,7.02329]
[1778454405929,39.73,82297.15,0.0,-0.9587,3e-05,6.99326]
[1778454409960,39.73,82293.44,0.0,-0.95882,3e-05,6.97632]
[1778454412975,39.73,82288.92,0.0,-0.95896,3e-05,6.95724]
[1778454413594,39.73,82281.42,0.0,-0.95917,3e-05,6.92776]
[1778454413983,39.72,82281.42,0.0,-0.95917,3e-05,6.92741]
[1778454419017,39.72,82273.77,0.0,-0.9594,3e-05,6.8957]
[1778454420028,39.72,82268.22,0.0,-0.95955,3e-05,6.87375]
[1778454423667,39.72,82276.45,0.0,-0.95933,3e-05,6.9051]
[1778454425065,39.72,82263.66,0.0,-0.95969,3e-05,6.85459]
[1778454426072,39.72,82255.98,0.0,-0.9599,3e-05,6.82451]
[1778454428088,39.72,82248.49,0.0,-0.96011,3e-05,6.79516]
[1778454433737,39.72,82238.81,0.0,-0.96038,3e-05,6.75704]
[1778454435135,39.72,82230.92,0.0,-0.9606,3e-05,6.72647]
[1778454436142,39.72,82222.9,0.0,-0.96081,3e-05,6.69564]
[1778454441177,39.72,82220.32,0.0,-0.96088,3e-05,6.68578]
[1778454442184,39.72,82225.75,0.0,-0.96074,3e-05,6.70658]
[1778454443809,39.72,82235.7,0.0,-0.96047,3e-05,6.74482]
[1778454444202,39.72,82235.7,0.0,-0.96047,3e-05,6.74472]
[1778454446213,39.72,82229.01,0.0,-0.96065,3e-05,6.71879]
[1778454447220,39.72,82223.81,0.0,-0.96079,3e-05,6.69879]
[1778454448230,39.72,82217.19,0.0,-0.96097,3e-05,6.67342]
[1778454450240,39.72,82211.88,0.0,-0.96111,3e-05,6.65318]
[1778454451248,39.72,82218.68,0.0,-0.96094,3e-05,6.67633]
[1778454453880,39.72,82227.7,0.0,-0.9607,3e-05,6.7109]
[1778454457289,39.71,82242.59,0.0,-0.96032,3e-05,6.76566]
[1778454461317,39.71,82234.89,0.0,-0.96054,3e-05,6.73386]
[1778454462325,39.71,82223.42,0.0,-0.96085,3e-05,6.68974]
[1778454467359,39.71,82218.95,0.0,-0.96097,3e-05,6.67253]
[1778454472394,39.71,82217.4,0.0,-0.96101,3e-05,6.66658]
[1778454474023,39.71,82221.56,0.0,-0.9609,3e-05,6.68248]
[1778454475415,39.71,82227.43,0.0,-0.96074,3e-05,6.70497]
[1778454476422,39.71,82227.52,0.0,-0.96074,3e-05,6.70526]
[1778454481457,39.71,82238.7,0.0,-0.96044,3e-05,6.74799]
[1778454482464,39.71,82238.47,0.0,-0.96045,3e-05,6.74698]
[1778454483471,39.71,82243.87,0.0,-0.9603,3e-05,6.76771]
[1778454484480,39.7,82243.11,0.0,-0.96032,3e-05,6.76462]
[1778454487500,39.7,82259.24,0.0,-0.95988,3e-05,6.82671]
[1778454488506,39.7,82274.46,0.0,-0.95947,3e-05,6.88583]
[1778454489513,39.7,82285.14,0.0,-0.95917,3e-05,6.92735]
[1778454490520,39.7,82287.0,0.0,-0.95912,3e-05,6.93426]
[1778454491527,39.7,82300.51,0.0,-0.95875,3e-05,6.98707]
[1778454492534,39.7,82301.82,0.0,-0.95871,3e-05,6.99175]
[1778454497569,39.7,82300.86,0.0,-0.95876,3e-05,6.98549]
[1778454499583,39.69,82312.27,0.0,-0.95844,3e-05,7.02983]
[1778454500590,39.69,82313.29,0.0,-0.95841,3e-05,7.0335]
[1778454505625,39.69,82316.38,0.0,-0.95834,3e-05,7.04396]
[1778454508653,39.69,82326.06,0.0,-0.95807,3e-05,7.08133]
[1778454509656,39.69,82341.16,0.0,-0.95764,3e-05,7.14123]
[1778454510669,39.69,82355.62,0.0,-0.95723,3e-05,7.19879]
[1778454511667,39.69,82353.92,0.0,-0.9573,3e-05,7.18813]
[1778454512674,39.68,82342.15,0.0,-0.95765,3e-05,7.14003]
[1778454513685,39.68,82337.03,0.0,-0.9578,3e-05,7.11879]
[1778454515695,39.68,82331.55,0.0,-0.95797,3e-05,7.09547]
[1778454516703,39.68,82325.9,0.0,-0.95813,3e-05,7.07228]
[1778454517711,39.68,82320.54,0.0,-0.95829,3e-05,7.05033]
[1778454518724,39.68,82306.47,0.0,-0.95869,3e-05,6.99395]
[1778454519727,39.67,82302.3,0.0,-0.95882,3e-05,6.97619]
[1778454522749,39.66,82311.05,0.0,-0.95862,3e-05,7.0049]
[1778454523757,39.65,82315.56,0.0,-0.95853,3e-05,7.01758]
[1778454526782,39.62,82310.24,0.0,-0.95879,3e-05,6.98087]
[1778454528795,39.61,82305.23,0.0,-0.959,3e-05,6.952]
[1778454530807,39.59,82296.5,0.0,-0.9593,3e-05,6.90929]
[1778454531812,39.59,82293.51,0.0,-0.95939,3e-05,6.89718]
[1778454534836,39.59,82285.41,0.0,-0.95962,3e-05,6.86443]
[1778454535844,39.59,82289.69,0.0,-0.95951,3e-05,6.88091]
[1778454537857,39.59,82294.22,0.0,-0.95938,3e-05,6.89805]
[1778454539871,39.59,82300.42,0.0,-0.95922,3e-05,6.92177]
[1778454540879,39.59,82307.74,0.0,-0.95901,3e-05,6.95026]
[1778454541886,39.59,82304.79,0.0,-0.9591,3e-05,6.93822]
[1778454543901,39.58,82304.68,0.0,-0.95911,3e-05,6.93704]
[1778454547928,39.58,82316.36,0.0,-0.95879,3e-05,6.98173]
[1778454548937,39.58,82317.92,0.0,-0.95875,3e-05,6.98748]
[1778454549945,39.58,82301.26,0.0,-0.95922,3e-05,6.92126]
[1778454550950,39.58,82288.36,0.0,-0.95958,3e-05,6.87028]
[1778454551957,39.58,82289.75,0.0,-0.95954,3e-05,6.87548]
[1778454556991,39.58,82282.93,0.0,-0.95974,3e-05,6.84763]
[1778454561020,39.58,82290.21,0.0,-0.95955,3e-05,6.87535]
[1778454564052,39.57,82299.06,0.0,-0.9593,3e-05,6.90939]
[1778454565062,39.57,82305.54,0.0,-0.95913,3e-05,6.93462]
[1778454567075,39.57,82304.14,0.0,-0.95917,3e-05,6.92813]
[1778454572110,39.57,82302.91,0.0,-0.95923,3e-05,6.91874]
[1778454577149,39.57,82306.55,0.0,-0.95914,3e-05,6.93145]
[1778454579158,39.56,82301.38,0.0,-0.95929,3e-05,6.91047]
[1778454583187,39.56,82307.02,0.0,-0.95914,3e-05,6.93142]
[1778454585202,39.56,82315.64,0.0,-0.95891,3e-05,6.96474]
[1778454590237,39.56,82313.89,0.0,-0.95897,3e-05,6.95599]
[1778454595272,39.55,82310.41,0.0,-0.95908,3e-05,6.94048]
[1778454600308,39.55,82310.17,0.0,-0.9591,3e-05,6.93793]
[1778454602321,39.55,82323.97,0.0,-0.95872,3e-05,6.9918]
[1778454603329,39.55,82329.99,0.0,-0.95855,3e-05,7.01525]
[1778454604336,39.55,82343.28,0.0,-0.95817,3e-05,7.06767]
[1778454608363,39.54,82347.35,0.0,-0.95807,3e-05,7.08176]
[1778454610379,39.54,82357.73,0.0,-0.95778,3e-05,7.12214]
[1778454612394,39.54,82344.46,0.0,-0.95817,3e-05,7.06782]
[1778454617426,39.54,82341.94,0.0,-0.95826,3e-05,7.05506]
[1778454622465,39.53,82337.43,0.0,-0.95841,3e-05,7.03438]
[1778454627119,39.53,82353.09,0.0,-0.95798,3e-05,7.09481]
[1778454627505,39.53,82353.09,0.0,-0.95799,3e-05,7.09422]
[1778454632540,39.52,82355.21,0.0,-0.95796,3e-05,7.09675]
[1778454634554,39.52,82349.21,0.0,-0.95814,3e-05,7.07154]
[1778454635588,39.52,82352.67,0.0,-0.95805,3e-05,7.08482]
[1778454637189,39.52,82370.69,0.0,-0.95753,3e-05,7.15663]
[1778454637607,39.51,82370.69,0.0,-0.95754,3e-05,7.15598]
[1778454638595,39.51,82376.96,0.0,-0.95736,3e-05,7.18059]
[1778454639601,39.51,82391.33,0.0,-0.95695,3e-05,7.23806]
[1778454640615,39.51,82401.15,0.0,-0.95667,3e-05,7.27719]
[1778454641624,39.51,82415.26,0.0,-0.95626,3e-05,7.33395]
[1778454642625,39.51,82417.37,0.0,-0.9562,3e-05,7.34162]
[1778454644639,39.5,82412.68,0.0,-0.95636,3e-05,7.32042]
[1778454645647,39.5,82397.48,0.0,-0.95681,3e-05,7.25744]
[1778454646654,39.5,82398.48,0.0,-0.95679,3e-05,7.26065]
[1778454647659,39.5,82385.61,0.0,-0.95717,3e-05,7.20752]
[1778454648667,39.5,82396.41,0.0,-0.95686,3e-05,7.25057]
[1778454649678,39.5,82399.09,0.0,-0.95679,3e-05,7.26062]
[1778454654709,39.49,82397.26,0.0,-0.95687,3e-05,7.24894]
[1778454659745,39.48,82399.47,0.0,-0.95684,3e-05,7.25377]
[1778454664780,39.47,82402.67,0.0,-0.95677,3e-05,7.26269]
[1778454665789,39.47,82394.6,0.0,-0.95702,3e-05,7.22904]
[1778454666793,39.47,82404.97,0.0,-0.95672,3e-05,7.27048]
[1778454667801,39.47,82406.08,0.0,-0.95669,3e-05,7.27417]
[1778454669817,39.47,82393.93,0.0,-0.95706,3e-05,7.22309]
[1778454670821,39.46,82382.38,0.0,-0.9574,3e-05,7.17556]
[1778454671830,39.46,82384.15,0.0,-0.95736,3e-05,7.18205]
[1778454676863,39.46,82394.96,0.0,-0.95707,3e-05,7.22243]
[1778454677872,39.46,82401.02,0.0,-0.95689,3e-05,7.24632]
[1778454678877,39.45,82401.95,0.0,-0.95687,3e-05,7.24931]
[1778454681900,39.45,82395.89,0.0,-0.95707,3e-05,7.22233]
[1778454682910,39.45,82385.63,0.0,-0.95737,3e-05,7.17999]
[1778454683916,39.45,82377.83,0.0,-0.9576,3e-05,7.1478]
[1778454684923,39.45,82376.98,0.0,-0.95763,3e-05,7.14375]
[1778454689958,39.44,82372.91,0.0,-0.95777,3e-05,7.12433]
[1778454690965,39.44,82360.93,0.0,-0.95812,3e-05,7.07562]
[1778454691972,39.44,82357.67,0.0,-0.95823,3e-05,7.05909]
[1778454697007,39.43,82358.07,0.0,-0.95824,3e-05,7.05821]
[1778454702043,39.43,82354.94,0.0,-0.95835,3e-05,7.04328]
[1778454707080,39.43,82354.55,0.0,-0.95838,3e-05,7.0394]
[1778454712115,39.42,82352.83,0.0,-0.95844,3e-05,7.03024]
[1778454713122,39.42,82344.07,0.0,-0.95869,3e-05,6.99487]
[1778454714130,39.42,82340.52,0.0,-0.9588,3e-05,6.98037]
[1778454716147,39.42,82333.73,0.0,-0.959,3e-05,6.95269]
[1778454717154,39.42,82328.81,0.0,-0.95914,3e-05,6.93289]
[1778454718162,39.42,82318.35,0.0,-0.95943,3e-05,6.89129]
[1778454719168,39.42,82316.5,0.0,-0.95949,3e-05,6.88377]
[1778454724203,39.41,82320.0,0.0,-0.9594,3e-05,6.89617]
[1778454726217,39.41,82326.98,0.0,-0.9592,3e-05,6.92349]
[1778454727223,39.41,82327.28,0.0,-0.9592,3e-05,6.92438]
[1778454728235,39.41,82321.65,0.0,-0.95936,3e-05,6.90159]
[1778454733266,39.41,82319.48,0.0,-0.95943,3e-05,6.89183]
[1778454736287,39.41,82326.57,0.0,-0.95924,3e-05,6.91905]
[1778454740315,39.41,82342.88,0.0,-0.95878,3e-05,6.98241]
[1778454745350,39.4,82342.88,0.0,-0.9588,3e-05,6.98042]
[1778454750385,39.4,82342.74,0.0,-0.95882,3e-05,6.97786]
[1778454754414,39.4,82335.63,0.0,-0.95905,3e-05,6.94523]
[1778454756428,39.39,82323.41,0.0,-0.95939,3e-05,6.89634]
[1778454758051,39.39,82313.01,0.0,-0.95968,3e-05,6.8552]
[1778454763476,39.39,82319.29,0.0,-0.95952,3e-05,6.8788]
[1778454768514,39.39,82317.35,0.0,-0.95958,3e-05,6.87032]
[1778454770525,39.39,82311.07,0.0,-0.95976,3e-05,6.84536]
[1778454773546,39.39,82299.36,0.0,-0.96008,3e-05,6.79919]
[1778454774553,39.39,82289.56,0.0,-0.96035,3e-05,6.76098]
[1778454778192,39.39,82279.41,0.0,-0.96063,3e-05,6.72159]
[1778454778583,39.39,82279.41,0.0,-0.96063,3e-05,6.72169]
[1778454783620,39.39,82274.87,0.0,-0.96075,3e-05,6.70456]
[1778454784629,39.39,82268.56,0.0,-0.96092,3e-05,6.68033]
[1778454789669,39.39,82277.23,0.0,-0.96068,3e-05,6.71464]
[1778454791683,39.39,82289.44,0.0,-0.96034,3e-05,6.76216]
[1778454796718,39.39,82294.04,0.0,-0.96022,3e-05,6.78001]
[1778454801752,39.39,82297.35,0.0,-0.96013,3e-05,6.79284]
[1778454806787,39.39,82298.03,0.0,-0.96011,3e-05,6.79535]
[1778454809808,39.39,82314.06,0.0,-0.95966,3e-05,6.85808]
[1778454810816,39.39,82314.55,0.0,-0.95965,3e-05,6.85988]
[1778454815850,39.39,82318.05,0.0,-0.95958,3e-05,6.87009]
[1778454817864,39.39,82318.4,0.0,-0.95957,3e-05,6.87112]
[1778454819878,39.39,82327.4,0.0,-0.95932,3e-05,6.90625]
[1778454821892,39.39,82328.31,0.0,-0.9593,3e-05,6.9094]
[1778454826927,39.39,82316.56,0.0,-0.95963,3e-05,6.86192]
[1778454827934,39.39,82315.25,0.0,-0.95967,3e-05,6.85662]
[1778454833977,39.38,82314.89,0.0,-0.95969,3e-05,6.85432]
[1778454834983,39.38,82324.59,0.0,-0.95942,3e-05,6.89237]
[1778454835991,39.38,82326.84,0.0,-0.95936,3e-05,6.90105]
[1778454839011,39.38,82320.48,0.0,-0.95954,3e-05,6.87531]
[1778454840020,39.38,82316.71,0.0,-0.95965,3e-05,6.8603]
[1778454844049,39.38,82315.0,0.0,-0.9597,3e-05,6.85297]
[1778454849087,39.38,82308.59,0.0,-0.95988,3e-05,6.8271]
[1778454850089,39.38,82303.22,0.0,-0.96003,3e-05,6.80594]
[1778454851096,39.38,82296.33,0.0,-0.96022,3e-05,6.77892]
[1778454852103,39.38,82294.97,0.0,-0.96026,3e-05,6.77357]
[1778454854117,39.38,82289.85,0.0,-0.9604,3e-05,6.75353]
[1778454855124,39.38,82285.82,0.0,-0.96051,3e-05,6.73785]
[1778454856134,39.38,82291.1,0.0,-0.96037,3e-05,6.7584]
[1778454858145,39.38,82304.04,0.0,-0.96001,3e-05,6.80887]
[1778454859152,39.38,82308.09,0.0,-0.9599,3e-05,6.82465]
[1778454863180,39.38,82312.78,0.0,-0.95977,3e-05,6.8426]
[1778454865210,39.38,82324.28,0.0,-0.95945,3e-05,6.88763]
[1778454866214,39.38,82360.54,0.0,-0.95843,3e-05,7.03099]
[1778454867221,39.38,82366.62,0.0,-0.95826,3e-05,7.05533]
[1778454868230,39.38,82367.77,0.0,-0.95823,3e-05,7.05948]
[1778454873265,39.37,82369.58,0.0,-0.95821,3e-05,7.06149]
[1778454878298,39.37,82368.65,0.0,-0.95825,3e-05,7.05554]
[1778454883334,39.36,82367.7,0.0,-0.95829,3e-05,7.0496]
[1778454886354,39.36,82360.56,0.0,-0.95851,3e-05,7.0198]
[1778454891390,39.36,82358.49,0.0,-0.95858,3e-05,7.00969]
[1778454895418,39.36,82371.05,0.0,-0.95823,3e-05,7.05845]
[1778454896426,39.35,82375.69,0.0,-0.9581,3e-05,7.07663]
[1778454898439,39.35,82383.93,0.0,-0.95787,3e-05,7.10881]
[1778454899446,39.35,82390.36,0.0,-0.95769,3e-05,7.13422]
[1778454900453,39.35,82391.21,0.0,-0.95767,3e-05,7.13708]
[1778454902467,39.35,82396.75,0.0,-0.95752,3e-05,7.15835]
[1778454903477,39.35,82397.02,0.0,-0.95751,3e-05,7.15883]
[1778454904481,39.35,82412.7,0.0,-0.95706,3e-05,7.22188]
[1778454905488,39.35,82418.78,0.0,-0.95689,3e-05,7.24595]
[1778454906498,39.34,82420.37,0.0,-0.95685,3e-05,7.25168]
[1778454908509,39.34,82405.49,0.0,-0.95729,3e-05,7.18957]
[1778454909513,39.34,82407.09,0.0,-0.95725,3e-05,7.1954]
[1778454911532,39.34,82414.18,0.0,-0.95705,3e-05,7.22285]
[1778454912552,39.34,82417.08,0.0,-0.95697,3e-05,7.23392]
[1778454913547,39.33,82450.86,0.0,-0.95599,3e-05,7.37075]
[1778454916194,39.33,82460.16,0.0,-0.95572,3e-05,7.4072]
[1778454917575,39.33,82464.71,0.0,-0.95559,3e-05,7.42502]
[1778454918582,39.33,82458.83,0.0,-0.95578,3e-05,7.39959]
[1778454919591,39.32,82451.69,0.0,-0.956,3e-05,7.36905]
[1778454920597,39.32,82439.28,0.0,-0.95638,3e-05,7.31697]
[1778454921604,39.32,82438.92,0.0,-0.95639,3e-05,7.3146]
[1778454926638,39.31,82437.52,0.0,-0.95647,3e-05,7.30441]
[1778454927645,39.31,82432.48,0.0,-0.95662,3e-05,7.28287]
[1778454928653,39.31,82430.32,0.0,-0.95669,3e-05,7.27319]
[1778454930672,39.31,82422.27,0.0,-0.95694,3e-05,7.23867]
[1778454931677,39.31,82431.14,0.0,-0.9567,3e-05,7.27117]
[1778454932686,39.3,82430.95,0.0,-0.95671,3e-05,7.26956]
[1778454934700,39.3,82425.27,0.0,-0.95689,3e-05,7.24467]
[1778454936337,39.3,82420.6,0.0,-0.95704,3e-05,7.22407]
[1778454941751,39.29,82416.61,0.0,-0.95719,3e-05,7.20405]
[1778454946788,39.28,82415.68,0.0,-0.95724,3e-05,7.19657]
[1778454948803,39.28,82432.94,0.0,-0.95675,3e-05,7.26553]
[1778454949811,39.28,82432.68,0.0,-0.95676,3e-05,7.26361]
[1778454953841,39.27,82424.83,0.0,-0.95702,3e-05,7.22734]
[1778454958875,39.27,82421.97,0.0,-0.95713,3e-05,7.21185]
[1778454963910,39.26,82414.0,0.0,-0.95739,3e-05,7.17572]
[1778454966550,39.26,82408.02,0.0,-0.95758,3e-05,7.15008]
[1778454970966,39.25,82399.7,0.0,-0.95784,3e-05,7.11385]
[1778454971968,39.25,82408.0,0.0,-0.95761,3e-05,7.14626]
[1778454972976,39.25,82422.09,0.0,-0.9572,3e-05,7.20288]
[1778454973982,39.25,82420.04,0.0,-0.95727,3e-05,7.19381]
[1778454979018,39.24,82413.75,0.0,-0.95748,3e-05,7.1647]
[1778454981031,39.24,82407.74,0.0,-0.95766,3e-05,7.13898]
[1778454983045,39.24,82402.27,0.0,-0.95783,3e-05,7.1156]
[1778454985059,39.23,82396.79,0.0,-0.958,3e-05,7.09228]
[1778454988081,39.23,82394.1,0.0,-0.95808,3e-05,7.07979]
[1778454991109,39.23,82402.0,0.0,-0.95788,3e-05,7.10707]
[1778454992117,39.23,82411.77,0.0,-0.95761,3e-05,7.14603]
[1778454993123,39.23,82418.51,0.0,-0.95741,3e-05,7.17275]
[1778454994130,39.22,82415.36,0.0,-0.95751,3e-05,7.15925]
[1778454996144,39.22,82408.23,0.0,-0.95773,3e-05,7.12899]
[1778454997151,39.22,82405.62,0.0,-0.95781,3e-05,7.1178]
[1778454999165,39.22,82402.05,0.0,-0.95792,3e-05,7.10216]
[1778455000174,39.22,82396.36,0.0,-0.95809,3e-05,7.07862]
[1778455001179,39.22,82390.19,0.0,-0.95827,3e-05,7.05323]
[1778455002186,39.22,82387.09,0.0,-0.95836,3e-05,7.04027]
[1778455005210,39.21,82375.41,0.0,-0.95871,3e-05,6.99205]
[1778455006216,39.21,82377.58,0.0,-0.95865,3e-05,7.00033]
[1778455007224,39.21,82389.15,0.0,-0.95832,3e-05,7.04635]
[1778455008230,39.21,82391.95,0.0,-0.95824,3e-05,7.05714]
[1778455010245,39.21,82397.22,0.0,-0.9581,3e-05,7.0774]
[1778455011251,39.21,82410.25,0.0,-0.95773,3e-05,7.12954]
[1778455012258,39.21,82410.39,0.0,-0.95773,3e-05,7.12951]
[1778455017293,39.2,82405.13,0.0,-0.9579,3e-05,7.10526]
[1778455018302,39.2,82414.9,0.0,-0.95762,3e-05,7.14428]
[1778455019307,39.2,82413.61,0.0,-0.95766,3e-05,7.13843]
[1778455024342,39.19,82401.03,0.0,-0.95805,3e-05,7.08454]
[1778455025349,39.19,82397.56,0.0,-0.95815,3e-05,7.07003]
[1778455030384,39.19,82397.12,0.0,-0.95818,3e-05,7.06582]
[1778455035444,39.19,82391.51,0.0,-0.95836,3e-05,7.04091]
[1778455037434,39.18,82381.41,0.0,-0.95866,3e-05,6.99948]
[1778455038441,39.18,82382.86,0.0,-0.95862,3e-05,7.00489]
[1778455041463,39.18,82376.23,0.0,-0.95882,3e-05,6.9772]
[1778455043478,39.18,82372.88,0.0,-0.95892,3e-05,6.96313]
[1778455048513,39.18,82372.3,0.0,-0.95895,3e-05,6.95921]
[1778455049519,39.18,82363.93,0.0,-0.95919,3e-05,6.92555]
[1778455050526,39.18,82358.06,0.0,-0.95935,3e-05,6.90197]
[1778455051533,39.17,82358.5,0.0,-0.95936,3e-05,6.90057]
[1778455055562,39.17,82349.62,0.0,-0.95961,3e-05,6.86453]
[1778455056568,39.17,82349.58,0.0,-0.95962,3e-05,6.8642]
[1778455059591,39.17,82343.41,0.0,-0.95979,3e-05,6.83929]
[1778455060598,39.17,82328.27,0.0,-0.96022,3e-05,6.77959]
[1778455061603,39.17,82323.88,0.0,-0.96034,3e-05,6.76235]
[1778455062615,39.17,82309.49,0.0,-0.96073,3e-05,6.70614]
[1778455063617,39.17,82293.75,0.0,-0.96116,3e-05,6.64511]
[1778455064624,39.17,82290.85,0.0,-0.96124,3e-05,6.63406]
[1778455065632,39.17,82284.87,0.0,-0.9614,3e-05,6.61116]
[1778455066638,39.17,82281.68,0.0,-0.96149,3e-05,6.59909]
[1778455068653,39.17,82274.24,0.0,-0.96168,3e-05,6.57097]
[1778455069659,39.17,82260.08,0.0,-0.96206,3e-05,6.51704]
[1778455070666,39.18,82255.85,0.0,-0.96217,3e-05,6.50129]
[1778455072680,39.18,82250.8,0.0,-0.9623,3e-05,6.48287]
[1778455073698,39.18,82262.16,0.0,-0.96199,3e-05,6.52664]
[1778455074695,39.18,82264.06,0.0,-0.96194,3e-05,6.53427]
[1778455077325,39.18,82259.02,0.0,-0.96207,3e-05,6.51611]
[1778455079730,39.18,82278.34,0.0,-0.96154,3e-05,6.59093]
[1778455080737,39.18,82279.45,0.0,-0.96151,3e-05,6.59547]
[1778455084770,39.18,82263.47,0.0,-0.96193,3e-05,6.53515]
[1778455085777,39.18,82257.57,0.0,-0.96209,3e-05,6.51297]
[1778455087395,39.19,82253.5,0.0,-0.96219,3e-05,6.49827]
[1778455088810,39.19,82267.29,0.0,-0.96182,3e-05,6.5514]
[1778455089818,39.19,82271.81,0.0,-0.9617,3e-05,6.56907]
[1778455091832,39.19,82278.41,0.0,-0.96151,3e-05,6.59505]
[1778455092840,39.19,82277.96,0.0,-0.96152,3e-05,6.59358]
[1778455094853,39.19,82283.36,0.0,-0.96137,3e-05,6.61492]
[1778455099888,39.19,82274.49,0.0,-0.9616,3e-05,6.58194]
[1778455100895,39.19,82275.63,0.0,-0.96157,3e-05,6.58663]
[1778455102910,39.19,82285.94,0.0,-0.96129,3e-05,6.62695]
[1778455103919,39.19,82288.33,0.0,-0.96122,3e-05,6.63643]
[1778455104924,39.2,82294.27,0.0,-0.96106,3e-05,6.65964]
[1778455105931,39.2,82299.38,0.0,-0.96092,3e-05,6.67965]
[1778455107539,39.2,82287.31,0.0,-0.96124,3e-05,6.63325]
[1778455108951,39.2,82289.75,0.0,-0.96118,3e-05,6.64291]
[1778455109959,39.2,82303.11,0.0,-0.96081,3e-05,6.69493]
[1778455110966,39.2,82296.05,0.0,-0.961,3e-05,6.66766]
[1778455111974,39.2,82290.0,0.0,-0.96118,3e-05,6.64153]
[1778455112983,39.2,82290.81,0.0,-0.96116,3e-05,6.64488]
[1778455117609,39.2,82302.27,0.0,-0.96084,3e-05,6.69032]
[1778455119027,39.2,82294.57,0.0,-0.96105,3e-05,6.66059]
[1778455120034,39.2,82277.2,0.0,-0.96151,3e-05,6.59402]
[1778455123060,39.2,82271.83,0.0,-0.96165,3e-05,6.57431]
[1778455124063,39.2,82260.46,0.0,-0.96196,3e-05,6.53075]
[1778455125071,39.2,82265.0,0.0,-0.96183,3e-05,6.54851]
[1778455127679,39.21,82262.1,0.0,-0.9619,3e-05,6.53852]
[1778455133128,39.21,82255.56,0.0,-0.96206,3e-05,6.51567]
[1778455135139,39.21,82260.76,0.0,-0.96192,3e-05,6.53627]
[1778455136146,39.21,82262.7,0.0,-0.96186,3e-05,6.54402]
[1778455137749,39.21,82271.5,0.0,-0.96163,3e-05,6.57807]
[1778455139167,39.21,82272.16,0.0,-0.9616,3e-05,6.58116]
[1778455144204,39.22,82275.96,0.0,-0.96149,3e-05,6.59701]
[1778455145230,39.22,82282.61,0.0,-0.96131,3e-05,6.62286]
[1778455146217,39.22,82283.9,0.0,-0.96127,3e-05,6.62804]
[1778455151253,39.22,82274.17,0.0,-0.96153,3e-05,6.59158]
[1778455152261,39.22,82267.49,0.0,-0.96171,3e-05,6.5662]
[1778455153279,39.22,82266.65,0.0,-0.96173,3e-05,6.56328]
[1778455155301,39.22,82273.92,0.0,-0.96153,3e-05,6.5915]
[1778455156288,39.22,82262.23,0.0,-0.96184,3e-05,6.54721]
[1778455157295,39.22,82259.4,0.0,-0.96191,3e-05,6.53672]
[1778455160316,39.22,82266.15,0.0,-0.96173,3e-05,6.56361]
[1778455162330,39.23,82260.67,0.0,-0.96187,3e-05,6.54356]
[1778455167366,39.23,82258.19,0.0,-0.96192,3e-05,6.53533]
[1778455168373,39.23,82264.53,0.0,-0.96175,3e-05,6.56017]
[1778455173411,39.23,82263.31,0.0,-0.96179,3e-05,6.554]
[1778455174416,39.23,82255.64,0.0,-0.96199,3e-05,6.52499]
[1778455179453,39.23,82257.51,0.0,-0.96193,3e-05,6.53381]
[1778455183479,39.24,82267.22,0.0,-0.96166,3e-05,6.57215]
[1778455187507,39.24,82258.91,0.0,-0.96188,3e-05,6.54134]
[1778455192542,39.24,82253.86,0.0,-0.962,3e-05,6.52357]
[1778455196570,39.24,82248.55,0.0,-0.96213,3e-05,6.50458]
[1778455200600,39.25,82253.9,0.0,-0.96198,3e-05,6.52633]
[1778455206643,39.25,82251.0,0.0,-0.96204,3e-05,6.51722]
[1778455211675,39.25,82248.45,0.0,-0.9621,3e-05,6.50914]
[1778455216710,39.26,82251.14,0.0,-0.96202,3e-05,6.521]
[1778455217722,39.26,82256.56,0.0,-0.96187,3e-05,6.54195]
[1778455218724,39.26,82248.82,0.0,-0.96207,3e-05,6.51272]
[1778455223759,39.26,82250.07,0.0,-0.96203,3e-05,6.51905]
[1778455228798,39.26,82248.1,0.0,-0.96207,3e-05,6.51302]
[1778455233833,39.27,82243.63,0.0,-0.9622,3e-05,6.49473]
[1778455235843,39.27,82239.07,0.0,-0.96231,3e-05,6.4781]
[1778455239871,39.27,82234.34,0.0,-0.96243,3e-05,6.46167]
[1778455245914,39.27,82231.6,0.0,-0.96248,3e-05,6.4537]
[1778455248528,39.28,82238.03,0.0,-0.9623,3e-05,6.47918]
[1778455252963,39.28,82231.22,0.0,-0.96247,3e-05,6.45489]
[1778455258598,39.28,82246.03,0.0,-0.96206,3e-05,6.5134]
[1778455260018,39.28,82253.73,0.0,-0.96186,3e-05,6.54302]
[1778455262071,39.29,82261.58,0.0,-0.96164,3e-05,6.57351]
[1778455263046,39.29,82276.33,0.0,-0.96124,3e-05,6.6303]
[1778455266064,39.29,82268.42,0.0,-0.96146,3e-05,6.60025]
[1778455271104,39.29,82268.79,0.0,-0.96144,3e-05,6.60256]
[1778455274126,39.29,82274.39,0.0,-0.96128,3e-05,6.62464]
[1778455276139,39.29,82288.53,0.0,-0.9609,3e-05,6.67952]
[1778455277147,39.29,82305.94,0.0,-0.96042,3e-05,6.74717]
[1778455278742,39.29,82318.76,0.0,-0.96007,3e-05,6.7971]
[1778455282183,39.29,82311.63,0.0,-0.96027,3e-05,6.76893]
[1778455283188,39.29,82301.9,0.0,-0.96054,3e-05,6.73098]
[1778455288812,39.29,82315.4,0.0,-0.96016,3e-05,6.78361]
[1778455292255,39.29,82303.4,0.0,-0.96051,3e-05,6.73366]
[1778455293262,39.29,82312.66,0.0,-0.96026,3e-05,6.7698]
[1778455294269,39.29,82314.49,0.0,-0.96021,3e-05,6.77689]
[1778455299303,39.29,82314.17,0.0,-0.96022,3e-05,6.77532]
[1778455304339,39.29,82313.69,0.0,-0.96023,3e-05,6.77316]
[1778455309374,39.29,82312.0,0.0,-0.96028,3e-05,6.76631]
[1778455314409,39.29,82309.98,0.0,-0.96034,3e-05,6.7583]
[1778455319444,39.29,82306.69,0.0,-0.96043,3e-05,6.74542]
[1778455323472,39.29,82305.34,0.0,-0.96047,3e-05,6.74022]
[1778455326493,39.29,82311.8,0.0,-0.96029,3e-05,6.76546]
[1778455331532,39.29,82312.51,0.0,-0.96027,3e-05,6.76812]
[1778455332536,39.29,82306.22,0.0,-0.96044,3e-05,6.74357]
[1778455333547,39.29,82306.59,0.0,-0.96043,3e-05,6.74504]
[1778455336564,39.29,82300.91,0.0,-0.96059,3e-05,6.72304]
[1778455341601,39.29,82312.55,0.0,-0.96027,3e-05,6.76857]
[1778455346633,39.29,82316.44,0.0,-0.96016,3e-05,6.78359]
[1778455351668,39.29,82319.82,0.0,-0.96008,3e-05,6.79367]
[1778455353682,39.29,82312.73,0.0,-0.96028,3e-05,6.76578]
[1778455355696,39.29,82303.3,0.0,-0.96054,3e-05,6.72902]
[1778455360731,39.29,82305.52,0.0,-0.96048,3e-05,6.73774]
[1778455365767,39.29,82303.23,0.0,-0.96054,3e-05,6.72894]
[1778455370801,39.29,82302.28,0.0,-0.96057,3e-05,6.72537]
[1778455375837,39.29,82302.04,0.0,-0.96057,3e-05,6.72461]
[1778455380870,39.29,82306.57,0.0,-0.96045,3e-05,6.74229]
[1778455385911,39.29,82299.8,0.0,-0.96063,3e-05,6.71597]
[1778455386915,39.29,82277.56,0.0,-0.96124,3e-05,6.63004]
[1778455387923,39.29,82265.23,0.0,-0.96157,3e-05,6.58287]
[1778455392956,39.29,82263.19,0.0,-0.96161,3e-05,6.57639]
[1778455395980,39.29,82270.51,0.0,-0.96141,3e-05,6.60499]
[1778455401014,39.29,82271.32,0.0,-0.96138,3e-05,6.60939]
[1778455404034,39.29,82256.79,0.0,-0.96177,3e-05,6.55443]
[1778455406051,39.29,82264.21,0.0,-0.96157,3e-05,6.58315]
[1778455407055,39.3,82266.58,0.0,-0.9615,3e-05,6.59272]
[1778455412091,39.3,82268.28,0.0,-0.96146,3e-05,6.59726]
[1778455414105,39.3,82249.05,0.0,-0.96197,3e-05,6.52444]
[1778455415128,39.3,82241.14,0.0,-0.96218,3e-05,6.4947]
[1778455417127,39.3,82222.99,0.0,-0.96265,3e-05,6.42684]
[1778455422162,39.3,82220.1,0.0,-0.96272,3e-05,6.41791]
[1778455424176,39.31,82205.31,0.0,-0.96309,3e-05,6.36388]
[1778455425183,39.31,82212.03,0.0,-0.96291,3e-05,6.38964]
[1778455427197,39.31,82204.73,0.0,-0.96309,3e-05,6.36339]
[1778455432233,39.32,82214.78,0.0,-0.96281,3e-05,6.40354]
[1778455433241,39.32,82208.55,0.0,-0.96297,3e-05,6.38124]
[1778455436268,39.32,82224.37,0.0,-0.96254,3e-05,6.44243]
[1778455438280,39.32,82230.03,0.0,-0.96239,3e-05,6.46475]
[1778455439874,39.32,82220.21,0.0,-0.96264,3e-05,6.42812]
[1778455442309,39.33,82228.05,0.0,-0.96243,3e-05,6.4592]
[1778455444323,39.33,82239.17,0.0,-0.96213,3e-05,6.50219]
[1778455447345,39.33,82233.44,0.0,-0.96227,3e-05,6.48161]
[1778455449944,39.33,82239.14,0.0,-0.96211,3e-05,6.50441]
[1778455455401,39.34,82229.3,0.0,-0.96236,3e-05,6.46902]
[1778455456407,39.34,82223.83,0.0,-0.9625,3e-05,6.44879]
[1778455458421,39.34,82217.71,0.0,-0.96266,3e-05,6.42617]
[1778455460019,39.34,82213.2,0.0,-0.96276,3e-05,6.41068]
[1778455465471,39.35,82212.65,0.0,-0.96276,3e-05,6.41124]
[1778455466478,39.36,82234.61,0.0,-0.96214,3e-05,6.49948]
[1778455467485,39.36,82237.62,0.0,-0.96206,3e-05,6.5113]
[1778455471513,39.36,82247.98,0.0,-0.96179,3e-05,6.54941]
[1778455472522,39.36,82258.73,0.0,-0.9615,3e-05,6.59083]
[1778455473527,39.36,82265.04,0.0,-0.96133,3e-05,6.61527]
[1778455474534,39.36,82271.53,0.0,-0.96115,3e-05,6.64042]
[1778455475541,39.36,82270.75,0.0,-0.96117,3e-05,6.63756]
[1778455480576,39.36,82267.04,0.0,-0.96126,3e-05,6.62402]
[1778455485613,39.36,82272.43,0.0,-0.96111,3e-05,6.64552]
[1778455486618,39.36,82273.67,0.0,-0.96108,3e-05,6.6504]
[1778455491653,39.36,82275.02,0.0,-0.96104,3e-05,6.65601]
[1778455492660,39.36,82285.47,0.0,-0.96075,3e-05,6.69652]
[1778455493673,39.36,82283.77,0.0,-0.9608,3e-05,6.69005]
[1778455494675,39.36,82272.99,0.0,-0.96109,3e-05,6.64845]
[1778455495688,39.36,82259.39,0.0,-0.96146,3e-05,6.59627]
[1778455496689,39.37,82260.54,0.0,-0.96143,3e-05,6.60087]
[1778455501723,39.37,82259.81,0.0,-0.96144,3e-05,6.59894]
[1778455504746,39.37,82275.45,0.0,-0.96101,3e-05,6.65964]
[1778455505752,39.37,82281.71,0.0,-0.96084,3e-05,6.68393]
[1778455510787,39.37,82285.45,0.0,-0.96074,3e-05,6.69858]
[1778455515822,39.37,82283.76,0.0,-0.96078,3e-05,6.69223]
[1778455518843,39.37,82290.67,0.0,-0.96059,3e-05,6.71912]
[1778455519850,39.37,82291.11,0.0,-0.96058,3e-05,6.72085]
[1778455524888,39.37,82291.51,0.0,-0.96057,3e-05,6.72241]
[1778455530927,39.37,82291.24,0.0,-0.96058,3e-05,6.72138]
[1778455535963,39.37,82298.01,0.0,-0.96041,3e-05,6.74478]
[1778455540998,39.37,82299.36,0.0,-0.96037,3e-05,6.74979]
[1778455546053,39.37,82299.13,0.0,-0.96038,3e-05,6.74871]
[1778455550082,39.37,82306.72,0.0,-0.96017,3e-05,6.77812]
[1778455555116,39.37,82294.05,0.0,-0.96052,3e-05,6.7284]
[1778455556124,39.37,82291.3,0.0,-0.9606,3e-05,6.71773]
[1778455561158,39.37,82289.01,0.0,-0.96066,3e-05,6.70899]
[1778455564179,39.37,82277.05,0.0,-0.96099,3e-05,6.66294]
[1778455566193,39.37,82271.33,0.0,-0.96114,3e-05,6.64101]
[1778455567200,39.37,82289.01,0.0,-0.96066,3e-05,6.70875]
[1778455568207,39.37,82295.69,0.0,-0.96049,3e-05,6.73391]
[1778455573244,39.36,82301.58,0.0,-0.96035,3e-05,6.75368]
[1778455575260,39.36,82304.29,0.0,-0.96028,3e-05,6.7626]
[1778455579286,39.35,82310.22,0.0,-0.96013,3e-05,6.78474]
[1778455580873,39.35,82298.07,0.0,-0.96046,3e-05,6.7372]
[1778455584323,39.35,82289.76,0.0,-0.96069,3e-05,6.70501]
[1778455585329,39.35,82284.34,0.0,-0.96084,3e-05,6.68408]
[1778455587343,39.35,82276.42,0.0,-0.96105,3e-05,6.65357]
[1778455592378,39.36,82274.46,0.0,-0.96112,3e-05,6.64373]
[1778455597414,39.36,82292.62,0.0,-0.96062,3e-05,6.71426]
[1778455602448,39.36,82286.17,0.0,-0.9608,3e-05,6.68911]
[1778455606478,39.36,82287.38,0.0,-0.96076,3e-05,6.69387]
[1778455611512,39.36,82287.67,0.0,-0.96076,3e-05,6.69509]
[1778455617554,39.36,82288.93,0.0,-0.96072,3e-05,6.7001]
[1778455622589,39.36,82299.15,0.0,-0.96044,3e-05,6.73984]
[1778455627624,39.36,82302.18,0.0,-0.96036,3e-05,6.75152]
[1778455628632,39.36,82324.27,0.0,-0.95975,3e-05,6.83772]
[1778455633666,39.35,82318.16,0.0,-0.95992,3e-05,6.81293]
[1778455638702,39.35,82315.63,0.0,-0.96,3e-05,6.80231]
[1778455643736,39.35,82314.99,0.0,-0.96002,3e-05,6.79933]
[1778455645750,39.35,82320.59,0.0,-0.95987,3e-05,6.82096]
[1778455647764,39.35,82321.53,0.0,-0.95984,3e-05,6.8245]
[1778455650786,39.35,82338.27,0.0,-0.95938,3e-05,6.88995]
[1778455652801,39.35,82339.86,0.0,-0.95936,3e-05,6.89103]
[1778455653806,39.34,82317.64,0.0,-0.95999,3e-05,6.80258]
[1778455654813,39.34,82315.17,0.0,-0.96006,3e-05,6.79279]
[1778455656827,39.34,82327.01,0.0,-0.95973,3e-05,6.83902]
[1778455657834,39.34,82324.91,0.0,-0.9598,3e-05,6.82982]
[1778455659848,39.34,82331.29,0.0,-0.95963,3e-05,6.85398]
[1778455660855,39.34,82340.58,0.0,-0.95937,3e-05,6.88969]
[1778455661862,39.34,82340.72,0.0,-0.95938,3e-05,6.88927]
[1778455662869,39.34,82341.16,0.0,-0.95937,3e-05,6.88998]
[1778455665890,39.33,82315.24,0.0,-0.96012,3e-05,6.78404]
[1778455666898,39.33,82305.86,0.0,-0.96039,3e-05,6.74657]
[1778455667907,39.32,82303.07,0.0,-0.96047,3e-05,6.73493]
[1778455672941,39.32,82306.07,0.0,-0.96039,3e-05,6.74664]
[1778455673948,39.32,82298.23,0.0,-0.96061,3e-05,6.71613]
[1778455674955,39.32,82298.97,0.0,-0.96058,3e-05,6.71906]
[1778455678983,39.33,82304.08,0.0,-0.96044,3e-05,6.73912]
[1778455679990,39.33,82308.4,0.0,-0.96032,3e-05,6.75596]
[1778455682004,39.33,82308.28,0.0,-0.96033,3e-05,6.75544]
[1778455685028,39.32,82299.91,0.0,-0.96056,3e-05,6.72278]
[1778455686035,39.33,82297.98,0.0,-0.96061,3e-05,6.71531]
[1778455688049,39.33,82292.66,0.0,-0.96076,3e-05,6.69484]
[1778455690064,39.33,82285.07,0.0,-0.96096,3e-05,6.66566]
[1778455698119,39.33,82282.44,0.0,-0.96103,3e-05,6.65637]
[1778455700142,39.33,82274.68,0.0,-0.96123,3e-05,6.62669]
[1778455701148,39.33,82257.14,0.0,-0.9617,3e-05,6.55978]
[1778455707192,39.33,82258.02,0.0,-0.96167,3e-05,6.56439]
[1778455709204,39.33,82252.09,0.0,-0.96183,3e-05,6.54222]
[1778455710212,39.33,82250.09,0.0,-0.96188,3e-05,6.53516]
[1778455711221,39.33,82256.73,0.0,-0.96171,3e-05,6.55792]
[1778455715246,39.34,82262.04,0.0,-0.96156,3e-05,6.57919]
[1778455719275,39.34,82267.38,0.0,-0.96142,3e-05,6.60028]
[1778455721292,39.34,82270.75,0.0,-0.96132,3e-05,6.61354]
[1778455726325,39.34,82266.26,0.0,-0.96144,3e-05,6.59697]
[1778455727330,39.34,82256.45,0.0,-0.9617,3e-05,6.55953]
[1778455728339,39.34,82255.24,0.0,-0.96173,3e-05,6.55529]
[1778455733373,39.34,82249.17,0.0,-0.96189,3e-05,6.533]
[1778455738408,39.34,82251.84,0.0,-0.96181,3e-05,6.54431]
[1778455742006,39.34,82245.58,0.0,-0.96197,3e-05,6.52133]
[1778455742441,39.35,82245.58,0.0,-0.96197,3e-05,6.5216]
[1778455743449,39.35,82233.41,0.0,-0.96229,3e-05,6.47536]
[1778455744456,39.35,82232.08,0.0,-0.96232,3e-05,6.47103]
[1778455747477,39.35,82220.15,0.0,-0.96263,3e-05,6.42667]
[1778455748484,39.35,82214.74,0.0,-0.96277,3e-05,6.40675]
[1778455749491,39.35,82215.98,0.0,-0.96273,3e-05,6.4119]
[1778455752076,39.35,82204.08,0.0,-0.96304,3e-05,6.36719]
[1778455757548,39.35,82202.7,0.0,-0.96307,3e-05,6.36383]
[1778455762583,39.36,82202.82,0.0,-0.96305,3e-05,6.36654]
[1778455766610,39.36,82207.9,0.0,-0.9629,3e-05,6.38782]
[1778455772216,39.37,82207.47,0.0,-0.9629,3e-05,6.38659]
[1778455777687,39.37,82207.34,0.0,-0.96289,3e-05,6.38879]
[1778455779701,39.37,82217.95,0.0,-0.9626,3e-05,6.42977]
[1778455780708,39.38,82222.34,0.0,-0.96248,3e-05,6.44725]
[1778455782286,39.38,82230.42,0.0,-0.96226,3e-05,6.47821]
[1778455784736,39.38,82223.38,0.0,-0.96245,3e-05,6.4516]
[1778455785743,39.38,82220.64,0.0,-0.96253,3e-05,6.44061]
[1778455790783,39.37,82217.63,0.0,-0.96261,3e-05,6.42808]
[1778455792359,39.38,82225.01,0.0,-0.96241,3e-05,6.45689]
[1778455793800,39.38,82223.69,0.0,-0.96244,3e-05,6.45234]
[1778455797828,39.38,82229.62,0.0,-0.96229,3e-05,6.47423]
[1778455800848,39.37,82219.53,0.0,-0.96257,3e-05,6.43478]
[1778455804882,39.37,82239.38,0.0,-0.96204,3e-05,6.50959]
[1778455805891,39.37,82279.62,0.0,-0.96096,3e-05,6.66414]
[1778455806897,39.37,82273.03,0.0,-0.96114,3e-05,6.63885]
[1778455807906,39.37,82272.99,0.0,-0.96114,3e-05,6.63885]
[1778455809917,39.37,82278.35,0.0,-0.961,3e-05,6.65826]
[1778455812501,39.37,82270.67,0.0,-0.96122,3e-05,6.62679]
[1778455815959,39.36,82267.1,0.0,-0.96133,3e-05,6.61121]
[1778455817973,39.36,82263.99,0.0,-0.96142,3e-05,6.59885]
[1778455822003,39.36,82255.27,0.0,-0.96165,3e-05,6.56618]
[1778455824019,39.37,82252.81,0.0,-0.96171,3e-05,6.55723]
[1778455828057,39.37,82243.6,0.0,-0.96195,3e-05,6.52302]
[1778455829063,39.37,82247.17,0.0,-0.96185,3e-05,6.53692]
[1778455831076,39.37,82250.23,0.0,-0.96178,3e-05,6.54628]
[1778455834097,39.37,82260.1,0.0,-0.96151,3e-05,6.58483]
[1778455835104,39.37,82264.27,0.0,-0.9614,3e-05,6.60103]
[1778455836111,39.37,82254.07,0.0,-0.96167,3e-05,6.56214]
[1778455837118,39.37,82251.11,0.0,-0.96175,3e-05,6.55108]
[1778455840139,39.37,82248.89,0.0,-0.9618,3e-05,6.54342]
[1778455845175,39.38,82249.17,0.0,-0.96178,3e-05,6.54589]
[1778455850209,39.38,82250.85,0.0,-0.96173,3e-05,6.55367]
[1778455853231,39.38,82263.87,0.0,-0.96137,3e-05,6.60432]
[1778455854240,39.38,82266.49,0.0,-0.9613,3e-05,6.61457]
[1778455860281,39.38,82263.32,0.0,-0.96138,3e-05,6.60341]
[1778455865315,39.38,82262.34,0.0,-0.9614,3e-05,6.60049]
[1778455870350,39.39,82251.83,0.0,-0.96168,3e-05,6.56113]
[1778455871358,39.39,82248.33,0.0,-0.96177,3e-05,6.54799]
[1778455873401,39.39,82247.04,0.0,-0.9618,3e-05,6.54357]
[1778455874383,39.39,82210.17,0.0,-0.96278,3e-05,6.40346]
[1778455875396,39.39,82209.02,0.0,-0.96281,3e-05,6.39886]
[1778455880428,39.39,82211.08,0.0,-0.96275,3e-05,6.40827]
[1778455881435,39.39,82189.22,0.0,-0.96331,3e-05,6.3269]
[1778455882442,39.39,82185.75,0.0,-0.9634,3e-05,6.31459]
[1778455887477,39.39,82186.79,0.0,-0.96335,3e-05,6.32077]
[1778455892511,39.4,82199.41,0.0,-0.96302,3e-05,6.36797]
[1778455893519,39.4,82209.37,0.0,-0.96276,3e-05,6.40582]
[1778455894527,39.4,82209.99,0.0,-0.96274,3e-05,6.4086]
[1778455897549,39.4,82195.11,0.0,-0.96312,3e-05,6.35417]
[1778455898559,39.41,82194.31,0.0,-0.96313,3e-05,6.35171]
[1778455900575,39.41,82203.24,0.0,-0.96289,3e-05,6.38622]
[1778455901577,39.41,82204.36,0.0,-0.96286,3e-05,6.39091]
[1778455905605,39.41,82209.47,0.0,-0.96271,3e-05,6.412]
[1778455909633,39.42,82219.83,0.0,-0.96243,3e-05,6.45284]
[1778455910640,39.42,82220.08,0.0,-0.96242,3e-05,6.45418]
[1778455916235,39.42,82214.09,0.0,-0.96256,3e-05,6.43391]
[1778455917696,39.42,82214.15,0.0,-0.96256,3e-05,6.43382]
[1778455922732,39.42,82223.47,0.0,-0.9623,3e-05,6.47047]
[1778455923737,39.42,82225.84,0.0,-0.96224,3e-05,6.47983]
[1778455928773,39.43,82226.57,0.0,-0.96221,3e-05,6.48453]
[1778455930788,39.43,82220.65,0.0,-0.96236,3e-05,6.46293]
[1778455931794,39.43,82223.22,0.0,-0.96229,3e-05,6.47307]
[1778455934815,39.43,82226.49,0.0,-0.96219,3e-05,6.48666]
[1778455939850,39.43,82226.28,0.0,-0.96219,3e-05,6.48633]
[1778455944885,39.44,82228.46,0.0,-0.96213,3e-05,6.49586]
[1778455949920,39.44,82226.45,0.0,-0.96217,3e-05,6.49025]
[1778455954956,39.44,82230.65,0.0,-0.96205,3e-05,6.50534]
[1778455958984,39.44,82236.85,0.0,-0.96189,3e-05,6.52895]
[1778455959991,39.44,82235.9,0.0,-0.96191,3e-05,6.5257]
[1778455964022,39.45,82233.06,0.0,-0.96198,3e-05,6.51609]
[1778455970061,39.45,82231.95,0.0,-0.96199,3e-05,6.51431]
[1778455975111,39.45,82232.3,0.0,-0.96197,3e-05,6.51768]
[1778455976657,39.45,82242.64,0.0,-0.96169,3e-05,6.55743]
[1778455977125,39.46,82242.64,0.0,-0.96169,3e-05,6.55779]
[1778455982166,39.46,82253.64,0.0,-0.96138,3e-05,6.60153]
[1778455983169,39.46,82265.86,0.0,-0.96105,3e-05,6.64873]
[1778455984176,39.46,82266.66,0.0,-0.96102,3e-05,6.65201]
[1778455989209,39.46,82268.76,0.0,-0.96098,3e-05,6.65793]
[1778455993237,39.45,82274.97,0.0,-0.96083,3e-05,6.67942]
[1778455995251,39.45,82276.31,0.0,-0.9608,3e-05,6.68326]
[1778455998272,39.44,82252.97,0.0,-0.96145,3e-05,6.59151]
[1778455999280,39.44,82251.45,0.0,-0.96149,3e-05,6.58517]
[1778456004315,39.45,82250.4,0.0,-0.96151,3e-05,6.58244]
[1778456008343,39.45,82255.56,0.0,-0.96137,3e-05,6.60245]
[1778456010357,39.45,82249.66,0.0,-0.96153,3e-05,6.57957]
[1778456012371,39.45,82248.33,0.0,-0.96159,3e-05,6.57141]
[1778456017406,39.44,82248.82,0.0,-0.96159,3e-05,6.57164]
[1778456019420,39.44,82223.12,0.0,-0.96228,3e-05,6.47299]
[1778456020430,39.44,82213.68,0.0,-0.96253,3e-05,6.43705]
[1778456021434,39.44,82212.35,0.0,-0.96256,3e-05,6.43177]
[1778456023448,39.44,82203.13,0.0,-0.96281,3e-05,6.39659]
[1778456024455,39.44,82197.5,0.0,-0.96296,3e-05,6.37527]
[1778456025462,39.44,82189.52,0.0,-0.96317,3e-05,6.34526]
[1778456026480,39.44,82187.17,0.0,-0.96323,3e-05,6.33634]
[1778456028483,39.44,82196.42,0.0,-0.96299,3e-05,6.37059]
[1778456029491,39.44,82197.05,0.0,-0.96298,3e-05,6.37275]
[1778456031504,39.44,82202.7,0.0,-0.96283,3e-05,6.39347]
[1778456032513,39.44,82203.69,0.0,-0.96281,3e-05,6.39692]
[1778456037546,39.43,82202.24,0.0,-0.96286,3e-05,6.39012]
[1778456042584,39.43,82203.33,0.0,-0.96284,3e-05,6.39293]
[1778456044598,39.43,82211.73,0.0,-0.96262,3e-05,6.42397]
[1778456045605,39.43,82212.53,0.0,-0.9626,3e-05,6.42668]
[1778456050640,39.43,82213.35,0.0,-0.96259,3e-05,6.42823]
[1778456057689,39.42,82212.31,0.0,-0.96263,3e-05,6.42217]
[1778456061720,39.42,82203.8,0.0,-0.96286,3e-05,6.38902]
[1778456062726,39.42,82200.45,0.0,-0.96295,3e-05,6.37623]
[1778456063734,39.42,82189.83,0.0,-0.96323,3e-05,6.33632]
[1778456064742,39.42,82190.06,0.0,-0.96323,3e-05,6.33702]
[1778456068769,39.42,82190.31,0.0,-0.96322,3e-05,6.33726]
[1778456072797,39.42,82198.13,0.0,-0.96304,3e-05,6.36287]
[1778456073807,39.42,82192.72,0.0,-0.96318,3e-05,6.34241]
[1778456074812,39.41,82190.16,0.0,-0.96325,3e-05,6.33265]
[1778456077370,39.41,82197.13,0.0,-0.96308,3e-05,6.35805]
[1778456078840,39.41,82197.92,0.0,-0.96305,3e-05,6.36152]
[1778456083875,39.41,82195.89,0.0,-0.96311,3e-05,6.35267]
[1778456087450,39.41,82185.0,0.0,-0.9634,3e-05,6.31134]
[1778456087904,39.41,82185.0,0.0,-0.9634,3e-05,6.31096]
[1778456092940,39.41,82183.78,0.0,-0.96344,3e-05,6.30564]
[1778456093947,39.41,82189.17,0.0,-0.9633,3e-05,6.3255]
[1778456094955,39.41,82189.14,0.0,-0.96331,3e-05,6.32516]
[1778456099991,39.41,82185.69,0.0,-0.9634,3e-05,6.31117]
[1778456103017,39.4,82196.68,0.0,-0.96312,3e-05,6.3515]
[1778456104024,39.4,82189.19,0.0,-0.96332,3e-05,6.32328]
[1778456105031,39.4,82187.73,0.0,-0.96336,3e-05,6.31762]
[1778456107593,39.4,82203.75,0.0,-0.96294,3e-05,6.37704]
[1778456108061,39.4,82203.75,0.0,-0.96294,3e-05,6.37729]
[1778456109069,39.4,82222.32,0.0,-0.96245,3e-05,6.44749]
[1778456110080,39.4,82235.29,0.0,-0.96211,3e-05,6.49686]
[1778456112089,39.41,82223.48,0.0,-0.96242,3e-05,6.4528]
[1778456113096,39.41,82230.25,0.0,-0.96224,3e-05,6.47873]
[1778456116117,39.41,82235.51,0.0,-0.96209,3e-05,6.4996]
[1778456121152,39.41,82235.2,0.0,-0.96209,3e-05,6.49999]
[1778456124173,39.41,82221.94,0.0,-0.96243,3e-05,6.45014]
[1778456127736,39.41,82216.16,0.0,-0.96259,3e-05,6.42814]
[1778456129210,39.41,82209.46,0.0,-0.96277,3e-05,6.40238]
[1778456133238,39.41,82203.95,0.0,-0.96293,3e-05,6.37789]
[1778456135252,39.41,82211.07,0.0,-0.96275,3e-05,6.40411]
[1778456136259,39.41,82212.4,0.0,-0.96272,3e-05,6.40882]
[1778456141294,39.41,82215.05,0.0,-0.96265,3e-05,6.41887]
[1778456143308,39.41,82240.14,0.0,-0.96198,3e-05,6.5147]
[1778456144315,39.41,82241.26,0.0,-0.96195,3e-05,6.51929]
[1778456149350,39.41,82243.76,0.0,-0.96187,3e-05,6.53038]
[1778456154385,39.41,82245.06,0.0,-0.96182,3e-05,6.5369]
[1778456158417,39.42,82250.98,0.0,-0.96166,3e-05,6.56076]
[1778456163450,39.42,82258.68,0.0,-0.96144,3e-05,6.59162]
[1778456166470,39.42,82268.86,0.0,-0.96117,3e-05,6.62989]
[1778456167479,39.42,82267.52,0.0,-0.96121,3e-05,6.62415]
[1778456168498,39.42,82274.41,0.0,-0.96103,3e-05,6.65007]
[1778456169503,39.42,82281.69,0.0,-0.96083,3e-05,6.67753]
[1778456170512,39.41,82285.79,0.0,-0.96073,3e-05,6.69271]
[1778456171519,39.41,82284.47,0.0,-0.96077,3e-05,6.68689]
[1778456176552,39.41,82283.24,0.0,-0.96083,3e-05,6.67859]
[1778456181588,39.4,82277.67,0.0,-0.961,3e-05,6.65356]
[1778456186623,39.39,82275.94,0.0,-0.96108,3e-05,6.64338]
[1778456188650,39.39,82294.68,0.0,-0.96057,3e-05,6.71444]
[1778456189655,39.39,82309.69,0.0,-0.96017,3e-05,6.77204]
[1778456190661,39.39,82310.97,0.0,-0.96014,3e-05,6.77611]
[1778456195697,39.38,82316.08,0.0,-0.96005,3e-05,6.78865]
[1778456196704,39.38,82325.21,0.0,-0.9598,3e-05,6.82352]
[1778456197711,39.38,82326.38,0.0,-0.95977,3e-05,6.82716]
[1778456202744,39.37,82327.31,0.0,-0.95976,3e-05,6.82915]
[1778456207780,39.37,82316.71,0.0,-0.96006,3e-05,6.78675]
[1778456208787,39.37,82316.03,0.0,-0.96008,3e-05,6.78399]
[1778456213822,39.37,82321.43,0.0,-0.95993,3e-05,6.80462]
[1778456214834,39.37,82325.7,0.0,-0.95982,3e-05,6.82107]
[1778456219865,39.37,82326.42,0.0,-0.9598,3e-05,6.82308]
[1778456224906,39.37,82327.7,0.0,-0.95977,3e-05,6.82728]
[1778456225913,39.37,82335.16,0.0,-0.95957,3e-05,6.8564]
[1778456229941,39.36,82325.02,0.0,-0.95985,3e-05,6.8158]
[1778456233969,39.36,82331.45,0.0,-0.95968,3e-05,6.84039]
[1778456236991,39.36,82336.3,0.0,-0.95955,3e-05,6.85882]
[1778456242037,39.36,82334.24,0.0,-0.95963,3e-05,6.84722]
[1778456246065,39.35,82326.45,0.0,-0.95988,3e-05,6.81267]
[1778456247073,39.35,82315.76,0.0,-0.96018,3e-05,6.76995]
[1778456252107,39.35,82314.93,0.0,-0.96022,3e-05,6.76342]
[1778456254121,39.35,82322.48,0.0,-0.96002,3e-05,6.79277]
[1778456256135,39.34,82328.67,0.0,-0.95984,3e-05,6.81677]
[1778456261170,39.34,82333.28,0.0,-0.95972,3e-05,6.83406]
[1778456264193,39.34,82352.3,0.0,-0.95919,3e-05,6.90846]
[1778456267216,39.34,82373.7,0.0,-0.95859,3e-05,6.99247]
[1778456271275,39.34,82379.31,0.0,-0.95845,3e-05,7.01312]
[1778456275277,39.33,82376.0,0.0,-0.95855,3e-05,6.99819]
[1778456278819,39.33,82367.84,0.0,-0.95879,3e-05,6.96443]
[1778456283333,39.33,82373.98,0.0,-0.95863,3e-05,6.98701]
[1778456286354,39.33,82379.79,0.0,-0.95848,3e-05,7.00896]
[1778456287363,39.32,82388.21,0.0,-0.95824,3e-05,7.04219]
[1778456288897,39.32,82394.32,0.0,-0.95807,3e-05,7.06622]
[1778456290385,39.32,82396.43,0.0,-0.95801,3e-05,7.07362]
[1778456294411,39.32,82380.76,0.0,-0.95848,3e-05,7.00856]
[1778456295418,39.32,82380.58,0.0,-0.95849,3e-05,7.00739]
[1778456300453,39.31,82375.32,0.0,-0.95865,3e-05,6.98422]
[1778456301460,39.31,82365.4,0.0,-0.95894,3e-05,6.94431]
[1778456302467,39.31,82364.44,0.0,-0.95897,3e-05,6.94016]
[1778456303474,39.31,82376.03,0.0,-0.95864,3e-05,6.98601]
[1778456304481,39.31,82376.12,0.0,-0.95864,3e-05,6.98596]
[1778456309521,39.31,82373.64,0.0,-0.95873,3e-05,6.97405]
[1778456310527,39.31,82368.05,0.0,-0.95889,3e-05,6.95141]
[1778456311534,39.31,82351.78,0.0,-0.95937,3e-05,6.88359]
[1778456312541,39.3,82349.91,0.0,-0.95942,3e-05,6.87596]
[1778456317577,39.3,82348.69,0.0,-0.95947,3e-05,6.87002]
[1778456318586,39.3,82349.23,0.0,-0.95945,3e-05,6.87193]
[1778456323618,39.3,82345.04,0.0,-0.95958,3e-05,6.85429]
[1778456324627,39.3,82352.47,0.0,-0.95937,3e-05,6.88342]
[1778456325632,39.3,82357.73,0.0,-0.95922,3e-05,6.90398]
[1778456326639,39.3,82358.06,0.0,-0.95922,3e-05,6.90498]
[1778456327646,39.3,82366.68,0.0,-0.95897,3e-05,6.9389]
[1778456328653,39.3,82367.15,0.0,-0.95896,3e-05,6.9404]
[1778456331675,39.3,82362.0,0.0,-0.95912,3e-05,6.91885]
[1778456333691,39.29,82354.13,0.0,-0.95936,3e-05,6.88547]
[1778456336710,39.29,82350.92,0.0,-0.95947,3e-05,6.8696]
[1778456340739,39.28,82339.87,0.0,-0.95981,3e-05,6.82187]
[1778456341749,39.28,82332.86,0.0,-0.96001,3e-05,6.79336]
[1778456342754,39.27,82333.86,0.0,-0.95999,3e-05,6.79635]
[1778456347789,39.27,82333.51,0.0,-0.96003,3e-05,6.79033]
[1778456352824,39.26,82332.42,0.0,-0.9601,3e-05,6.78145]
[1778456357858,39.25,82330.1,0.0,-0.96019,3e-05,6.76785]
[1778456363901,39.24,82330.85,0.0,-0.96021,3e-05,6.76546]
[1778456369945,39.23,82330.77,0.0,-0.96025,3e-05,6.75984]
[1778456371957,39.23,82341.32,0.0,-0.95999,3e-05,6.79655]
[1778456372965,39.22,82344.75,0.0,-0.9599,3e-05,6.80909]
[1778456375984,39.22,82337.06,0.0,-0.96013,3e-05,6.77603]
[1778456376992,39.22,82341.01,0.0,-0.96003,3e-05,6.79062]
[1778456378002,39.22,82342.46,0.0,-0.96,3e-05,6.79522]
[1778456382029,39.21,82348.09,0.0,-0.95985,3e-05,6.81686]
[1778456387063,39.21,82347.48,0.0,-0.95987,3e-05,6.81325]
[1778456392099,39.21,82346.44,0.0,-0.95991,3e-05,6.80813]
[1778456397134,39.21,82343.18,0.0,-0.96001,3e-05,6.7943]
[1778456402169,39.21,82332.67,0.0,-0.9603,3e-05,6.75226]
[1778456405190,39.21,82342.93,0.0,-0.96002,3e-05,6.79202]
[1778456407204,39.21,82348.36,0.0,-0.95987,3e-05,6.81295]
[1778456412241,39.2,82345.64,0.0,-0.95996,3e-05,6.80118]
[1778456415264,39.2,82339.53,0.0,-0.96013,3e-05,6.77661]
[1778456419836,39.2,82332.72,0.0,-0.96033,3e-05,6.74932]
[1778456425333,39.2,82339.11,0.0,-0.96015,3e-05,6.77354]
[1778456431374,39.2,82338.67,0.0,-0.96019,3e-05,6.76789]
[1778456436410,39.2,82337.75,0.0,-0.96022,3e-05,6.76349]
[1778456441445,39.2,82336.88,0.0,-0.96025,3e-05,6.75932]
[1778456446480,39.19,82336.41,0.0,-0.96027,3e-05,6.75675]
[1778456451516,39.19,82333.45,0.0,-0.96036,3e-05,6.74449]
[1778456454538,39.19,82306.32,0.0,-0.9611,3e-05,6.63874]
[1778456458577,39.19,82303.27,0.0,-0.96118,3e-05,6.62723]
[1778456462592,39.19,82311.33,0.0,-0.96096,3e-05,6.65879]
[1778456464606,39.19,82316.53,0.0,-0.96082,3e-05,6.67908]
[1778456466623,39.19,82322.52,0.0,-0.96065,3e-05,6.70245]
[1778456471655,39.19,82324.46,0.0,-0.9606,3e-05,6.71001]
[1778456477697,39.19,82325.85,0.0,-0.96059,3e-05,6.71088]
[1778456484754,39.18,82327.97,0.0,-0.96057,3e-05,6.71398]
[1778456489790,39.17,82329.56,0.0,-0.96056,3e-05,6.71654]
[1778456494824,39.16,82331.23,0.0,-0.96055,3e-05,6.71652]
[1778456499859,39.16,82329.77,0.0,-0.96062,3e-05,6.70724]
[1778456500867,39.15,82321.34,0.0,-0.96085,3e-05,6.6737]
[1778456501873,39.15,82317.11,0.0,-0.96098,3e-05,6.65662]
[1778456503888,39.15,82316.18,0.0,-0.96101,3e-05,6.65179]
[1778456508922,39.15,82316.89,0.0,-0.96101,3e-05,6.65159]
[1778456511946,39.14,82307.39,0.0,-0.96128,3e-05,6.61306]
[1778456512953,39.14,82309.81,0.0,-0.96122,3e-05,6.62192]
[1778456517989,39.14,82302.51,0.0,-0.96144,3e-05,6.59119]
[1778456520001,39.13,82300.63,0.0,-0.96149,3e-05,6.58304]
[1778456522014,39.13,82303.99,0.0,-0.96141,3e-05,6.59505]
[1778456527050,39.13,82305.52,0.0,-0.96139,3e-05,6.5985]
[1778456532085,39.12,82303.75,0.0,-0.96145,3e-05,6.58921]
[1778456537120,39.12,82309.23,0.0,-0.96132,3e-05,6.60794]
[1778456540148,39.12,82314.95,0.0,-0.96118,3e-05,6.62851]
[1778456541158,39.12,82324.55,0.0,-0.96092,3e-05,6.66523]
[1778456542162,39.11,82324.97,0.0,-0.96091,3e-05,6.66625]
[1778456546189,39.11,82322.05,0.0,-0.96101,3e-05,6.65195]
[1778456551224,39.1,82322.66,0.0,-0.96103,3e-05,6.64863]
[1778456555254,39.1,82342.78,0.0,-0.96049,3e-05,6.72476]
[1778456560289,39.09,82340.45,0.0,-0.96058,3e-05,6.71235]
[1778456563309,39.09,82344.85,0.0,-0.96047,3e-05,6.72758]
[1778456565323,39.09,82350.04,0.0,-0.96034,3e-05,6.74652]
[1778456570359,39.08,82350.76,0.0,-0.96035,3e-05,6.74578]
[1778456575393,39.07,82348.73,0.0,-0.96043,3e-05,6.73428]
[1778456580989,39.07,82347.65,0.0,-0.96048,3e-05,6.72655]
[1778456584456,39.06,82353.58,0.0,-0.96034,3e-05,6.74697]
[1778456589491,39.06,82357.65,0.0,-0.96025,3e-05,6.75925]
[1778456591059,39.05,82352.62,0.0,-0.9604,3e-05,6.73874]
[1778456594526,39.05,82358.35,0.0,-0.96025,3e-05,6.75986]
[1778456599561,39.05,82358.26,0.0,-0.96025,3e-05,6.75975]
[1778456604597,39.05,82359.93,0.0,-0.9602,3e-05,6.76666]
[1778456608625,39.05,82367.14,0.0,-0.96,3e-05,6.79532]
[1778456613660,39.05,82367.89,0.0,-0.95999,3e-05,6.79563]
[1778456616686,39.05,82353.77,0.0,-0.96038,3e-05,6.74034]
[1778456617692,39.05,82342.65,0.0,-0.96069,3e-05,6.697]
[1778456622728,39.06,82341.03,0.0,-0.96073,3e-05,6.69169]
[1778456628771,39.06,82341.7,0.0,-0.9607,3e-05,6.69547]
[1778456633807,39.06,82346.0,0.0,-0.96057,3e-05,6.71319]
[1778456634813,39.06,82344.42,0.0,-0.96062,3e-05,6.70715]
[1778456639848,39.06,82345.18,0.0,-0.9606,3e-05,6.71005]
[1778456644887,39.05,82342.75,0.0,-0.96069,3e-05,6.69738]
[1778456649918,39.05,82341.23,0.0,-0.96073,3e-05,6.6914]
[1778456654953,39.06,82342.6,0.0,-0.96069,3e-05,6.69748]
[1778456657974,39.06,82354.57,0.0,-0.96035,3e-05,6.74478]
[1778456658981,39.06,82357.31,0.0,-0.96027,3e-05,6.7556]
[1778456664034,39.06,82359.79,0.0,-0.9602,3e-05,6.76558]
[1778456669067,39.06,82362.03,0.0,-0.96014,3e-05,6.77464]
[1778456673095,39.06,82369.68,0.0,-0.95994,3e-05,6.8021]
[1778456675110,39.06,82374.54,0.0,-0.9598,3e-05,6.8213]
[1778456680147,39.05,82382.63,0.0,-0.9596,3e-05,6.84941]
[1778456681152,39.05,82386.04,0.0,-0.95951,3e-05,6.86212]
[1778456683168,39.05,82377.17,0.0,-0.95977,3e-05,6.82601]
[1778456684174,39.05,82374.92,0.0,-0.95984,3e-05,6.81631]
[1778456688201,39.04,82368.81,0.0,-0.96003,3e-05,6.789]
[1778456693235,39.04,82369.55,0.0,-0.96003,3e-05,6.78954]
[1778456698271,39.03,82364.99,0.0,-0.96019,3e-05,6.76761]
[1778456703307,39.02,82372.7,0.0,-0.95999,3e-05,6.79481]
[1778456705322,39.02,82377.9,0.0,-0.95986,3e-05,6.81443]
[1778456708342,39.02,82383.83,0.0,-0.95971,3e-05,6.83526]
[1778456709348,39.01,82385.86,0.0,-0.95966,3e-05,6.8424]
[1778456711363,39.01,82371.5,0.0,-0.96008,3e-05,6.78294]
[1778456715392,39.01,82365.11,0.0,-0.96026,3e-05,6.75692]
[1778456716399,39.01,82348.85,0.0,-0.96072,3e-05,6.69244]
[1778456721435,39.01,82344.97,0.0,-0.96082,3e-05,6.67776]
[1778456726471,39.01,82346.53,0.0,-0.96078,3e-05,6.68433]
[1778456730501,39.01,82333.6,0.0,-0.96113,3e-05,6.63427]
[1778456731510,39.01,82313.14,0.0,-0.9617,3e-05,6.55236]
[1778456732515,39.01,82307.26,0.0,-0.96186,3e-05,6.53001]
[1778456733522,39.01,82306.1,0.0,-0.96189,3e-05,6.52591]
[1778456738559,39.01,82313.14,0.0,-0.96168,3e-05,6.55481]
[1778456743600,39.02,82317.43,0.0,-0.96156,3e-05,6.57302]
[1778456746618,39.02,82313.67,0.0,-0.96165,3e-05,6.55955]
[1778456748632,39.02,82319.2,0.0,-0.9615,3e-05,6.58163]
[1778456750647,39.02,82329.76,0.0,-0.9612,3e-05,6.62314]
[1778456755681,39.02,82328.34,0.0,-0.96123,3e-05,6.61896]
[1778456760716,39.03,82324.59,0.0,-0.96132,3e-05,6.60582]
[1778456762277,39.03,82319.28,0.0,-0.96147,3e-05,6.58583]
[1778456764744,39.03,82325.6,0.0,-0.96129,3e-05,6.61116]
[1778456766760,39.03,82320.34,0.0,-0.96143,3e-05,6.59108]
[1778456772347,39.03,82319.74,0.0,-0.96143,3e-05,6.59063]
[1778456775825,39.04,82325.13,0.0,-0.96128,3e-05,6.6127]
[1778456780860,39.04,82318.64,0.0,-0.96144,3e-05,6.58909]
[1778456785894,39.04,82317.37,0.0,-0.96146,3e-05,6.58604]
[1778456790929,39.05,82318.42,0.0,-0.96142,3e-05,6.59199]
[1778456795965,39.05,82320.83,0.0,-0.96136,3e-05,6.60031]
[1778456800999,39.05,82316.92,0.0,-0.96145,3e-05,6.58698]
[1778456806040,39.06,82313.48,0.0,-0.96153,3e-05,6.57554]
[1778456808048,39.06,82321.74,0.0,-0.9613,3e-05,6.60822]
[1778456809055,39.06,82322.7,0.0,-0.96127,3e-05,6.61226]
[1778456812627,39.06,82329.16,0.0,-0.96109,3e-05,6.63825]
[1778456818118,39.06,82339.07,0.0,-0.96081,3e-05,6.67849]
[1778456819125,39.06,82344.38,0.0,-0.96066,3e-05,6.69944]
[1778456820132,39.06,82343.67,0.0,-0.96068,3e-05,6.69685]
[1778456823153,39.06,82332.63,0.0,-0.96098,3e-05,6.65437]
[1778456824162,39.06,82333.24,0.0,-0.96096,3e-05,6.65699]
[1778456825167,39.06,82324.63,0.0,-0.96119,3e-05,6.62378]
[1778456826175,39.07,82324.62,0.0,-0.96119,3e-05,6.62403]
[1778456828198,39.07,82337.78,0.0,-0.96082,3e-05,6.67577]
[1778456829198,39.07,82339.19,0.0,-0.96078,3e-05,6.68148]
[1778456834234,39.07,82337.68,0.0,-0.96082,3e-05,6.67658]
[1778456835241,39.07,82343.16,0.0,-0.96067,3e-05,6.69817]
[1778456836247,39.07,82344.62,0.0,-0.96062,3e-05,6.70403]
[1778456840275,39.07,82351.26,0.0,-0.96045,3e-05,6.72822]
[1778456843297,39.06,82342.61,0.0,-0.96071,3e-05,6.69233]
[1778456844307,39.06,82342.24,0.0,-0.96072,3e-05,6.69027]
[1778456847324,39.06,82335.21,0.0,-0.96093,3e-05,6.66102]
[1778456851352,39.05,82332.48,0.0,-0.96104,3e-05,6.64524]
[1778456855386,39.05,82318.48,0.0,-0.96143,3e-05,6.58881]
[1778456856387,39.05,82314.57,0.0,-0.96154,3e-05,6.57326]
[1778456859408,39.05,82308.66,0.0,-0.9617,3e-05,6.55159]
[1778456864446,39.05,82313.94,0.0,-0.96154,3e-05,6.57395]
[1778456866462,39.06,82322.05,0.0,-0.96131,3e-05,6.60603]
[1778456867468,39.06,82323.05,0.0,-0.96128,3e-05,6.61023]
[1778456870489,39.06,82330.02,0.0,-0.96109,3e-05,6.6382]
[1778456875524,39.06,82330.09,0.0,-0.96107,3e-05,6.63985]
[1778456880560,39.06,82329.29,0.0,-0.96111,3e-05,6.63504]
[1778456885595,39.06,82328.78,0.0,-0.96111,3e-05,6.6345]
[1778456890633,39.06,82327.77,0.0,-0.96113,3e-05,6.63208]
[1778456892644,39.06,82336.62,0.0,-0.96089,3e-05,6.66631]
[1778456893651,39.06,82342.58,0.0,-0.96073,3e-05,6.68902]
[1778456894667,39.06,82342.76,0.0,-0.96072,3e-05,6.68993]
[1778456899700,39.06,82339.72,0.0,-0.96081,3e-05,6.67754]
[1778456903728,39.06,82331.1,0.0,-0.96105,3e-05,6.6425]
[1778456904735,39.06,82329.45,0.0,-0.9611,3e-05,6.63557]
[1778456909770,39.06,82326.51,0.0,-0.96117,3e-05,6.62554]
[1778456913336,39.06,82332.94,0.0,-0.96101,3e-05,6.64882]
[1778456914805,39.06,82338.18,0.0,-0.96086,3e-05,6.66948]
[1778456915812,39.06,82335.96,0.0,-0.96092,3e-05,6.66106]
[1778456917826,39.06,82329.84,0.0,-0.96108,3e-05,6.63774]
[1778456918832,39.06,82331.05,0.0,-0.96105,3e-05,6.64194]
[1778456923406,39.07,82343.5,0.0,-0.9607,3e-05,6.69177]
[1778456928902,39.06,82341.35,0.0,-0.96077,3e-05,6.68222]
[1778456933939,39.06,82339.62,0.0,-0.96084,3e-05,6.67259]
[1778456938974,39.06,82336.43,0.0,-0.96093,3e-05,6.65894]
[1778456942004,39.05,82331.99,0.0,-0.96106,3e-05,6.64084]
[1778456943548,39.05,82337.44,0.0,-0.96091,3e-05,6.66232]
[1778456944013,39.06,82337.44,0.0,-0.96091,3e-05,6.66254]
[1778456949046,39.05,82339.82,0.0,-0.96085,3e-05,6.67137]
[1778456950053,39.05,82348.61,0.0,-0.96061,3e-05,6.70507]
[1778456955088,39.05,82350.98,0.0,-0.96057,3e-05,6.71113]
[1778456957102,39.04,82340.68,0.0,-0.96086,3e-05,6.66964]
[1778456958108,39.04,82340.33,0.0,-0.96087,3e-05,6.66771]
[1778456963690,39.04,82337.96,0.0,-0.96096,3e-05,6.65567]
[1778456969185,39.03,82339.57,0.0,-0.96094,3e-05,6.65859]
[1778456971207,39.03,82327.3,0.0,-0.9613,3e-05,6.6069]
[1778456972211,39.03,82316.8,0.0,-0.96159,3e-05,6.5658]
[1778456973761,39.03,82316.69,0.0,-0.96159,3e-05,6.56496]
[1778456979260,39.03,82319.47,0.0,-0.9615,3e-05,6.57796]
[1778456984295,39.04,82321.59,0.0,-0.96143,3e-05,6.58805]
[1778456989330,39.04,82323.61,0.0,-0.96136,3e-05,6.59781]
[1778456991344,39.04,82310.86,0.0,-0.9617,3e-05,6.54935]
[1778456992351,39.04,82310.52,0.0,-0.96171,3e-05,6.5485]
[1778456997387,39.05,82300.66,0.0,-0.96196,3e-05,6.51285]
[1778456998393,39.05,82307.38,0.0,-0.96177,3e-05,6.53915]
[1778456999400,39.05,82307.07,0.0,-0.96178,3e-05,6.53838]
[1778457001414,39.05,82314.05,0.0,-0.96158,3e-05,6.56612]
[1778457002421,39.05,82319.41,0.0,-0.96144,3e-05,6.58719]
[1778457003429,39.05,82318.53,0.0,-0.96146,3e-05,6.58413]
[1778457005442,39.05,82307.75,0.0,-0.96174,3e-05,6.54323]
[1778457006449,39.05,82302.63,0.0,-0.96188,3e-05,6.52394]
[1778457007458,39.05,82302.84,0.0,-0.96187,3e-05,6.52517]
[1778457012491,39.06,82304.11,0.0,-0.96182,3e-05,6.53216]
[1778457016524,39.06,82298.7,0.0,-0.96196,3e-05,6.51303]
[1778457017544,39.06,82296.82,0.0,-0.962,3e-05,6.50627]
[1778457018539,39.06,82267.04,0.0,-0.9628,3e-05,6.3928]
[1778457019592,39.06,82264.65,0.0,-0.96285,3e-05,6.38485]
[1778457020577,39.06,82258.87,0.0,-0.963,3e-05,6.363]
[1778457021566,39.06,82222.99,0.0,-0.96394,3e-05,6.22851]
[1778457022571,39.07,82220.36,0.0,-0.964,3e-05,6.22027]
[1778457027619,39.08,82221.08,0.0,-0.96395,3e-05,6.22739]
[1778457029626,39.08,82205.84,0.0,-0.96432,3e-05,6.17269]
[1778457030635,39.08,82206.04,0.0,-0.96431,3e-05,6.1744]
[1778457035671,39.09,82200.74,0.0,-0.96443,3e-05,6.15681]
[1778457040704,39.1,82200.98,0.0,-0.96439,3e-05,6.16233]
[1778457045740,39.11,82200.62,0.0,-0.96437,3e-05,6.16558]
[1778457050774,39.12,82212.43,0.0,-0.96403,3e-05,6.2138]
[1778457051781,39.12,82213.21,0.0,-0.96401,3e-05,6.21752]
[1778457053798,39.12,82218.85,0.0,-0.96385,3e-05,6.24013]
[1778457055809,39.12,82225.49,0.0,-0.96367,3e-05,6.26648]
[1778457056817,39.13,82231.23,0.0,-0.96351,3e-05,6.28871]
[1778457058834,39.13,82232.65,0.0,-0.96346,3e-05,6.29552]
[1778457060848,39.13,82246.27,0.0,-0.9631,3e-05,6.34813]
[1778457061859,39.13,82247.56,0.0,-0.96306,3e-05,6.35366]
[1778457066893,39.14,82249.54,0.0,-0.96298,3e-05,6.36439]
[1778457070921,39.14,82254.87,0.0,-0.96283,3e-05,6.38703]
[1778457075956,39.15,82255.24,0.0,-0.9628,3e-05,6.39142]
[1778457078978,39.15,82244.06,0.0,-0.96308,3e-05,6.35029]
[1778457079985,39.15,82244.35,0.0,-0.96308,3e-05,6.35128]
[1778457080992,39.15,82234.98,0.0,-0.96332,3e-05,6.31675]
[1778457081999,39.15,82226.23,0.0,-0.96354,3e-05,6.28473]
[1778457083006,39.15,82225.51,0.0,-0.96355,3e-05,6.28282]
[1778457084569,39.16,82220.24,0.0,-0.96368,3e-05,6.26477]
[1778457090058,39.17,82215.91,0.0,-0.96376,3e-05,6.25278]
[1778457094642,39.17,82207.87,0.0,-0.96395,3e-05,6.22438]
[1778457100129,39.18,82202.94,0.0,-0.96404,3e-05,6.21127]
[1778457103151,39.19,82197.8,0.0,-0.96415,3e-05,6.19483]
[1778457108185,39.19,82191.5,0.0,-0.9643,3e-05,6.17437]
[1778457113221,39.2,82187.7,0.0,-0.96437,3e-05,6.16315]
[1778457114782,39.2,82194.25,0.0,-0.9642,3e-05,6.1874]
[1778457115235,39.2,82194.25,0.0,-0.9642,3e-05,6.18746]
[1778457120274,39.2,82191.6,0.0,-0.96425,3e-05,6.18023]
[1778457124852,39.21,82183.31,0.0,-0.96444,3e-05,6.15296]
[1778457129336,39.22,82188.47,0.0,-0.96428,3e-05,6.17602]
[1778457130344,39.22,82193.61,0.0,-0.96415,3e-05,6.19575]
[1778457134924,39.23,82185.16,0.0,-0.96434,3e-05,6.16772]
[1778457137394,39.23,82194.95,0.0,-0.96407,3e-05,6.20624]
[1778457138401,39.23,82200.03,0.0,-0.96394,3e-05,6.22578]
[1778457139412,39.23,82209.36,0.0,-0.96369,3e-05,6.26111]
[1778457141421,39.24,82217.02,0.0,-0.96348,3e-05,6.29099]
[1778457144995,39.24,82225.23,0.0,-0.96327,3e-05,6.32213]
[1778457146456,39.24,82231.09,0.0,-0.96312,3e-05,6.34382]
[1778457147463,39.24,82237.47,0.0,-0.96295,3e-05,6.3676]
[1778457152499,39.23,82227.28,0.0,-0.96324,3e-05,6.32567]
[1778457157533,39.23,82228.46,0.0,-0.96321,3e-05,6.32962]
[1778457163575,39.23,82231.67,0.0,-0.96313,3e-05,6.34114]
[1778457168611,39.23,82235.87,0.0,-0.96302,3e-05,6.35652]
[1778457169618,39.23,82224.65,0.0,-0.96332,3e-05,6.31437]
[1778457170625,39.23,82224.21,0.0,-0.96333,3e-05,6.31273]
[1778457175660,39.23,82226.98,0.0,-0.96326,3e-05,6.32312]
[1778457180694,39.24,82226.76,0.0,-0.96324,3e-05,6.32604]
[1778457185729,39.24,82229.81,0.0,-0.96315,3e-05,6.33818]
[1778457190765,39.24,82230.97,0.0,-0.96312,3e-05,6.34237]
[1778457195801,39.24,82233.27,0.0,-0.96306,3e-05,6.3508]
[1778457200835,39.24,82229.31,0.0,-0.96317,3e-05,6.33572]
[1778457205889,39.24,82231.18,0.0,-0.96312,3e-05,6.34259]
[1778457210921,39.24,82230.71,0.0,-0.96313,3e-05,6.34068]
[1778457215962,39.24,82229.31,0.0,-0.96319,3e-05,6.33246]
[1778457219983,39.24,82223.19,0.0,-0.96335,3e-05,6.30948]
[1778457220990,39.24,82216.19,0.0,-0.96353,3e-05,6.28336]
[1778457221997,39.24,82214.44,0.0,-0.96357,3e-05,6.27689]
[1778457226026,39.24,82207.4,0.0,-0.96375,3e-05,6.25092]
[1778457229046,39.24,82204.48,0.0,-0.96383,3e-05,6.24033]
[1778457234082,39.24,82201.55,0.0,-0.9639,3e-05,6.22988]
[1778457239116,39.24,82197.8,0.0,-0.96399,3e-05,6.21645]
[1778457244151,39.24,82194.62,0.0,-0.96407,3e-05,6.20516]
[1778457249188,39.24,82185.68,0.0,-0.96429,3e-05,6.1727]
[1778457250195,39.24,82182.91,0.0,-0.96436,3e-05,6.16265]
[1778457255780,39.24,82182.86,0.0,-0.96436,3e-05,6.16342]
[1778457261277,39.25,82180.18,0.0,-0.96442,3e-05,6.15434]
[1778457262284,39.25,82161.05,0.0,-0.9649,3e-05,6.08445]
[1778457263291,39.25,82163.58,0.0,-0.96484,3e-05,6.09395]
[1778457268326,39.25,82162.92,0.0,-0.96485,3e-05,6.09288]
[1778457273361,39.25,82161.57,0.0,-0.96488,3e-05,6.08685]
[1778457275923,39.25,82169.8,0.0,-0.96467,3e-05,6.11745]
[1778457281420,39.26,82170.05,0.0,-0.96466,3e-05,6.11981]
[1778457286454,39.26,82169.53,0.0,-0.96466,3e-05,6.11909]
[1778457291492,39.26,82166.0,0.0,-0.96474,3e-05,6.10738]
[1778457293505,39.26,82159.81,0.0,-0.96489,3e-05,6.08535]
[1778457296064,39.26,82176.12,0.0,-0.96448,3e-05,6.14558]
[1778457296526,39.26,82176.12,0.0,-0.96448,3e-05,6.14579]
[1778457301561,39.27,82169.27,0.0,-0.96464,3e-05,6.12171]
[1778457304582,39.27,82162.9,0.0,-0.9648,3e-05,6.09918]
[1778457309618,39.27,82162.44,0.0,-0.9648,3e-05,6.09889]
[1778457314653,39.27,82162.72,0.0,-0.96478,3e-05,6.10136]
[1778457319688,39.28,82160.89,0.0,-0.96482,3e-05,6.09618]
[1778457321707,39.28,82151.06,0.0,-0.96506,3e-05,6.06106]
[1778457327745,39.28,82152.64,0.0,-0.965,3e-05,6.06905]
[1778457332782,39.28,82156.38,0.0,-0.96491,3e-05,6.08172]
[1778457335806,39.29,82145.42,0.0,-0.96518,2e-05,6.04296]
[1778457336814,39.29,82127.15,0.0,-0.96563,2e-05,5.97736]
[1778457337818,39.29,82126.71,0.0,-0.96564,2e-05,5.9763]
[1778457342859,39.29,82128.64,0.0,-0.96557,2e-05,5.98591]
[1778457344872,39.3,82121.9,0.0,-0.96573,2e-05,5.96267]
[1778457349907,39.3,82131.8,0.0,-0.96547,2e-05,6.00087]
[1778457350915,39.3,82133.21,0.0,-0.96543,2e-05,6.0064]
[1778457355949,39.31,82135.61,0.0,-0.96535,2e-05,6.01723]
[1778457356957,39.31,82134.43,0.0,-0.96538,2e-05,6.01337]
[1778457358971,39.31,82122.66,0.0,-0.96567,2e-05,5.97178]
[1778457359977,39.31,82106.04,0.0,-0.96607,2e-05,5.91269]
[1778457360985,39.31,82105.32,0.0,-0.96608,2e-05,5.91069]
[1778457362998,39.31,82113.24,0.0,-0.96588,2e-05,5.94014]
[1778457364010,39.31,82117.6,0.0,-0.96577,2e-05,5.95629]
[1778457369041,39.32,82113.07,0.0,-0.96586,2e-05,5.94251]
[1778457371057,39.32,82103.15,0.0,-0.9661,2e-05,5.90804]
[1778457372065,39.32,82098.62,0.0,-0.96621,2e-05,5.89243]
[1778457374078,39.32,82090.71,0.0,-0.96639,2e-05,5.86546]
[1778457375085,39.32,82080.94,0.0,-0.96662,2e-05,5.83146]
[1778457376090,39.33,82077.32,0.0,-0.96671,2e-05,5.81934]
[1778457378104,39.33,82074.29,0.0,-0.96677,2e-05,5.81003]
[1778457380119,39.33,82082.82,0.0,-0.96655,2e-05,5.84157]
[1778457381125,39.33,82080.92,0.0,-0.96659,2e-05,5.83551]
[1778457386160,39.34,82081.62,0.0,-0.96655,2e-05,5.84134]
[1778457388180,39.34,82072.32,0.0,-0.96677,2e-05,5.80967]
[1778457389183,39.34,82080.9,0.0,-0.96656,2e-05,5.8406]
[1778457390195,39.34,82079.28,0.0,-0.96659,2e-05,5.83546]
[1778457392231,39.34,82071.55,0.0,-0.96679,2e-05,5.8058]
[1778457398274,39.35,82069.51,0.0,-0.96684,2e-05,5.79929]
[1778457402302,39.35,82079.09,0.0,-0.9666,2e-05,5.83359]
[1778457403310,39.35,82079.04,0.0,-0.9666,2e-05,5.83349]
[1778457408344,39.35,82079.89,0.0,-0.96658,2e-05,5.83687]
[1778457414386,39.35,82082.56,0.0,-0.9665,2e-05,5.8488]
[1778457418418,39.36,82087.76,0.0,-0.96636,2e-05,5.86951]
[1778457420432,39.36,82081.55,0.0,-0.9665,2e-05,5.84859]
[1778457421440,39.36,82080.97,0.0,-0.96651,2e-05,5.84711]
[1778457423454,39.36,82089.73,0.0,-0.96629,2e-05,5.87994]
[1778457424998,39.36,82124.91,0.0,-0.96542,2e-05,6.00627]
[1778457430503,39.37,82128.81,0.0,-0.96531,2e-05,6.02237]
[1778457435538,39.37,82130.23,0.0,-0.96526,2e-05,6.02945]
[1778457438559,39.37,82134.2,0.0,-0.96515,2e-05,6.04489]
[1778457441583,39.38,82145.48,0.0,-0.96487,3e-05,6.0868]
[1778457442587,39.38,82136.19,0.0,-0.9651,2e-05,6.05333]
[1778457443595,39.38,82136.33,0.0,-0.96509,2e-05,6.05415]
[1778457448633,39.38,82133.7,0.0,-0.96514,2e-05,6.04623]
[1778457453668,39.38,82135.57,0.0,-0.9651,2e-05,6.05181]
[1778457457696,39.39,82141.68,0.0,-0.96494,3e-05,6.07515]
[1778457462731,39.39,82146.04,0.0,-0.96482,3e-05,6.09233]
[1778457467766,39.39,82149.06,0.0,-0.96474,3e-05,6.10466]
[1778457472801,39.39,82150.62,0.0,-0.96469,3e-05,6.11172]
[1778457475349,39.39,82156.54,0.0,-0.96453,3e-05,6.13417]
[1778457480869,39.4,82158.45,0.0,-0.96448,3e-05,6.14244]
[1778457481864,39.4,82148.97,0.0,-0.96471,3e-05,6.10809]
[1778457482872,39.4,82139.96,0.0,-0.96494,3e-05,6.07563]
[1778457483878,39.4,82141.62,0.0,-0.96489,3e-05,6.0824]
[1778457488913,39.4,82139.28,0.0,-0.96494,3e-05,6.07568]
[1778457493948,39.41,82137.04,0.0,-0.96498,2e-05,6.06938]
[1778457498983,39.41,82133.71,0.0,-0.96505,2e-05,6.05914]
[1778457500997,39.41,82142.12,0.0,-0.96483,3e-05,6.09039]
[1778457502005,39.41,82146.82,0.0,-0.96471,3e-05,6.1078]
[1778457504021,39.41,82146.19,0.0,-0.96473,3e-05,6.10604]
[1778457507039,39.42,82138.16,0.0,-0.96492,3e-05,6.07767]
[1778457508046,39.42,82132.09,0.0,-0.96507,2e-05,6.05597]
[1778457509054,39.42,82130.91,0.0,-0.9651,2e-05,6.05158]
[1778457510061,39.42,82121.52,0.0,-0.96534,2e-05,6.01755]
[1778457511067,39.42,82121.06,0.0,-0.96536,2e-05,6.0131]
[1778457515095,39.41,82126.72,0.0,-0.96522,2e-05,6.03335]
[1778457516102,39.41,82123.85,0.0,-0.96529,2e-05,6.0229]
[1778457521138,39.42,82121.35,0.0,-0.96535,2e-05,6.01434]
[1778457522144,39.42,82141.67,0.0,-0.96484,3e-05,6.08826]
[1778457523156,39.42,82152.82,0.0,-0.96456,3e-05,6.12913]
[1778457524163,39.42,82155.52,0.0,-0.96449,3e-05,6.13917]
[1778457529197,39.42,82157.03,0.0,-0.96445,3e-05,6.1455]
[1778457534233,39.42,82159.33,0.0,-0.96439,3e-05,6.15475]
[1778457541282,39.42,82159.67,0.0,-0.96437,3e-05,6.15721]
[1778457543295,39.42,82154.37,0.0,-0.9645,3e-05,6.13818]
[1778457544303,39.42,82155.14,0.0,-0.96448,3e-05,6.14122]
[1778457549339,39.43,82156.9,0.0,-0.96443,3e-05,6.14872]
[1778457551353,39.43,82149.62,0.0,-0.96461,3e-05,6.12255]
[1778457552360,39.43,82139.66,0.0,-0.96486,3e-05,6.08654]
[1778457553368,39.43,82138.16,0.0,-0.96489,3e-05,6.08142]
[1778457558402,39.43,82151.25,0.0,-0.96455,3e-05,6.13069]
[1778457559409,39.43,82164.63,0.0,-0.96421,3e-05,6.17991]
[1778457560417,39.43,82162.46,0.0,-0.96426,3e-05,6.1721]
[1778457565451,39.43,82163.33,0.0,-0.96424,3e-05,6.17616]
[1778457569478,39.43,82168.35,0.0,-0.9641,3e-05,6.19532]
[1778457574514,39.44,82167.64,0.0,-0.96413,3e-05,6.19071]
[1778457579549,39.44,82170.49,0.0,-0.96405,3e-05,6.20202]
[1778457584604,39.44,82168.42,0.0,-0.9641,3e-05,6.19519]
[1778457586148,39.44,82184.64,0.0,-0.96368,3e-05,6.25527]
[1778457589621,39.44,82189.63,0.0,-0.96355,3e-05,6.27389]
[1778457592644,39.44,82197.51,0.0,-0.96335,3e-05,6.30315]
[1778457594656,39.44,82191.68,0.0,-0.9635,3e-05,6.28141]
[1778457597702,39.44,82183.54,0.0,-0.96371,3e-05,6.25121]
[1778457598685,39.44,82191.42,0.0,-0.96351,3e-05,6.2804]
[1778457600744,39.44,82197.07,0.0,-0.96336,3e-05,6.30132]
[1778457602748,39.44,82189.53,0.0,-0.96356,3e-05,6.27314]
[1778457603761,39.44,82192.24,0.0,-0.96349,3e-05,6.2831]
[1778457604769,39.44,82202.01,0.0,-0.96324,3e-05,6.31944]
[1778457606328,39.44,82229.37,0.0,-0.96252,3e-05,6.42166]
[1778457607790,39.44,82247.24,0.0,-0.96205,3e-05,6.48895]
[1778457608802,39.44,82252.77,0.0,-0.96191,3e-05,6.50957]
[1778457609805,39.44,82258.9,0.0,-0.96174,3e-05,6.53326]
[1778457610811,39.44,82267.15,0.0,-0.96152,3e-05,6.56507]
[1778457611819,39.44,82270.78,0.0,-0.96142,3e-05,6.57923]
[1778457614847,39.44,82297.02,0.0,-0.96071,3e-05,6.6794]
[1778457616402,39.44,82303.63,0.0,-0.96053,3e-05,6.70434]
[1778457617867,39.44,82309.82,0.0,-0.96036,3e-05,6.7284]
[1778457618874,39.44,82325.85,0.0,-0.95992,3e-05,6.7909]
[1778457619888,39.44,82325.9,0.0,-0.95992,3e-05,6.79098]
[1778457620887,39.44,82333.49,0.0,-0.95971,3e-05,6.8206]
[1778457621901,39.44,82344.23,0.0,-0.95941,3e-05,6.86266]
[1778457622903,39.43,82354.45,0.0,-0.95912,3e-05,6.90278]
[1778457623910,39.43,82366.1,0.0,-0.95879,3e-05,6.94866]
[1778457624917,39.43,82355.16,0.0,-0.95911,3e-05,6.90493]
[1778457626476,39.43,82329.27,0.0,-0.95984,3e-05,6.80252]
[1778457627936,39.43,82324.28,0.0,-0.95998,3e-05,6.78286]
[1778457629953,39.43,82321.42,0.0,-0.96006,3e-05,6.7715]
[1778457634989,39.43,82317.85,0.0,-0.96017,3e-05,6.75429]
[1778457638010,39.43,82309.12,0.0,-0.96042,3e-05,6.72015]
[1778457639013,39.43,82306.32,0.0,-0.96049,3e-05,6.70928]
[1778457640026,39.43,82304.24,0.0,-0.96055,3e-05,6.70126]
[1778457642034,39.43,82291.66,0.0,-0.96089,3e-05,6.65264]
[1778457643041,39.43,82289.05,0.0,-0.96096,3e-05,6.6428]
[1778457649085,39.43,82285.0,0.0,-0.96107,3e-05,6.62801]
[1778457650102,39.43,82278.15,0.0,-0.96125,3e-05,6.60184]
[1778457653113,39.43,82272.05,0.0,-0.96141,3e-05,6.57904]
[1778457654121,39.44,82265.81,0.0,-0.96158,3e-05,6.55538]
[1778457655130,39.44,82265.43,0.0,-0.96159,3e-05,6.55419]
[1778457658149,39.44,82260.09,0.0,-0.96173,3e-05,6.53459]
[1778457659154,39.44,82266.34,0.0,-0.96156,3e-05,6.55874]
[1778457660161,39.44,82268.88,0.0,-0.96149,3e-05,6.5687]
[1778457663184,39.44,82273.7,0.0,-0.96135,3e-05,6.58787]
[1778457667211,39.44,82260.95,0.0,-0.96169,3e-05,6.53998]
[1778457668219,39.44,82252.23,0.0,-0.96192,3e-05,6.5063]
[1778457669227,39.44,82253.31,0.0,-0.9619,3e-05,6.50998]
[1778457674266,39.44,82255.89,0.0,-0.96182,3e-05,6.52151]
[1778457675274,39.44,82268.44,0.0,-0.96148,3e-05,6.56974]
[1778457676275,39.44,82271.97,0.0,-0.96138,3e-05,6.5835]
[1778457678289,39.44,82276.48,0.0,-0.96126,3e-05,6.60123]
[1778457679295,39.44,82282.85,0.0,-0.96108,3e-05,6.6259]
[1778457680303,39.45,82283.12,0.0,-0.96107,3e-05,6.6271]
[1778457685338,39.45,82275.63,0.0,-0.96127,3e-05,6.59917]
[1778457687352,39.45,82271.69,0.0,-0.96137,3e-05,6.58448]
[1778457692386,39.45,82274.59,0.0,-0.9613,3e-05,6.59381]
[1778457697421,39.45,82278.87,0.0,-0.96118,3e-05,6.61123]
[1778457702458,39.45,82269.18,0.0,-0.96144,3e-05,6.57497]
[1778457703465,39.45,82265.57,0.0,-0.96153,3e-05,6.5614]
[1778457708500,39.46,82266.09,0.0,-0.96151,3e-05,6.56462]
[1778457712528,39.46,82238.9,0.0,-0.96223,3e-05,6.46224]
[1778457713535,39.46,82237.82,0.0,-0.96225,3e-05,6.45858]
[1778457717563,39.46,82234.6,0.0,-0.96233,3e-05,6.44818]
[1778457721591,39.47,82226.09,0.0,-0.96254,3e-05,6.418]
[1778457722598,39.47,82220.44,0.0,-0.96268,3e-05,6.39727]
[1778457723605,39.47,82221.18,0.0,-0.96266,3e-05,6.39983]
[1778457728640,39.46,82217.32,0.0,-0.96277,3e-05,6.38421]
[1778457733674,39.46,82201.32,0.0,-0.9632,3e-05,6.32329]
[1778457734682,39.46,82200.4,0.0,-0.96322,3e-05,6.31972]
[1778457737706,39.46,82195.39,0.0,-0.96336,3e-05,6.30068]
[1778457738710,39.46,82190.27,0.0,-0.96349,3e-05,6.28155]
[1778457739718,39.46,82189.57,0.0,-0.96351,3e-05,6.27887]
[1778457740725,39.46,82174.7,0.0,-0.96389,3e-05,6.2238]
[1778457741731,39.46,82169.23,0.0,-0.96403,3e-05,6.20366]
[1778457742740,39.46,82168.6,0.0,-0.96405,3e-05,6.20139]
[1778457747773,39.46,82168.57,0.0,-0.96405,3e-05,6.20149]
[1778457752812,39.46,82174.72,0.0,-0.9639,3e-05,6.22156]
[1778457753816,39.46,82178.03,0.0,-0.96382,3e-05,6.23377]
[1778457755829,39.46,82189.62,0.0,-0.96352,3e-05,6.27659]
[1778457757402,39.46,82194.77,0.0,-0.96339,3e-05,6.29549]
[1778457762882,39.46,82197.2,0.0,-0.96333,3e-05,6.30396]
[1778457763898,39.46,82185.1,0.0,-0.96364,3e-05,6.25893]
[1778457764898,39.46,82183.65,0.0,-0.96368,3e-05,6.25351]
[1778457768949,39.46,82173.49,0.0,-0.96394,3e-05,6.21584]
[1778457769933,39.46,82175.1,0.0,-0.9639,3e-05,6.2218]
[1778457770938,39.46,82188.37,0.0,-0.96356,3e-05,6.27087]
[1778457771947,39.46,82192.1,0.0,-0.96346,3e-05,6.28464]
[1778457777566,39.46,82185.63,0.0,-0.96363,3e-05,6.26021]
[1778457778999,39.46,82186.02,0.0,-0.96362,3e-05,6.26161]
[1778457780017,39.46,82198.3,0.0,-0.96331,3e-05,6.30716]
[1778457781011,39.46,82200.81,0.0,-0.96324,3e-05,6.31639]
[1778457784033,39.46,82190.87,0.0,-0.9635,3e-05,6.27907]
[1778457785078,39.46,82187.98,0.0,-0.96358,3e-05,6.26829]
[1778457791081,39.46,82186.15,0.0,-0.96363,3e-05,6.26125]
[1778457795113,39.46,82192.29,0.0,-0.96347,3e-05,6.28383]
[1778457800151,39.46,82190.18,0.0,-0.96353,3e-05,6.27561]
[1778457804175,39.46,82184.87,0.0,-0.96367,3e-05,6.25574]
[1778457807777,39.45,82177.32,0.0,-0.96386,3e-05,6.22779]
[1778457808204,39.45,82177.32,0.0,-0.96386,3e-05,6.22781]
[1778457813239,39.46,82166.3,0.0,-0.96415,3e-05,6.1847]
[1778457816261,39.46,82157.68,0.0,-0.96437,3e-05,6.15334]
[1778457817268,39.46,82134.91,0.0,-0.96494,2e-05,6.07085]
[1778457820288,39.46,82129.81,0.0,-0.96506,2e-05,6.05329]
[1778457822303,39.46,82143.7,0.0,-0.96471,3e-05,6.10424]
[1778457824317,39.46,82149.08,0.0,-0.96457,3e-05,6.12427]
[1778457829351,39.46,82145.12,0.0,-0.96467,3e-05,6.11078]
[1778457834387,39.46,82145.37,0.0,-0.96465,3e-05,6.11268]
[1778457838416,39.47,82144.07,0.0,-0.96468,3e-05,6.10879]
[1778457842455,39.47,82145.83,0.0,-0.96463,3e-05,6.11601]
[1778457844460,39.47,82127.41,0.0,-0.96509,2e-05,6.04954]
[1778457845467,39.47,82119.55,0.0,-0.96528,2e-05,6.02147]
[1778457846475,39.47,82117.92,0.0,-0.96532,2e-05,6.01594]
[1778457848489,39.47,82106.62,0.0,-0.96559,2e-05,5.97606]
[1778457849496,39.47,82104.73,0.0,-0.96564,2e-05,5.9697]
[1778457853526,39.47,82094.89,0.0,-0.96587,2e-05,5.93622]
[1778457854531,39.48,82093.86,0.0,-0.96589,2e-05,5.93302]
[1778457859567,39.51,82090.56,0.0,-0.96586,2e-05,5.93675]
[1778457862587,39.5,82099.47,0.0,-0.96565,2e-05,5.96712]
[1778457863594,39.5,82100.41,0.0,-0.96563,2e-05,5.97032]
[1778457868629,39.5,82095.31,0.0,-0.96576,2e-05,5.95135]
[1778457873664,39.5,82087.24,0.0,-0.96598,2e-05,5.91822]
[1778457874672,39.5,82091.56,0.0,-0.96588,2e-05,5.93354]
[1778457879708,39.5,82093.86,0.0,-0.96582,2e-05,5.94128]
[1778457884744,39.49,82084.38,0.0,-0.96607,2e-05,5.90489]
[1778457885750,39.49,82080.41,0.0,-0.96617,2e-05,5.89076]
[1778457887765,39.49,82087.55,0.0,-0.966,2e-05,5.9161]
[1778457888772,39.49,82091.63,0.0,-0.9659,2e-05,5.93057]
[1778457890785,39.49,82094.88,0.0,-0.96582,2e-05,5.94199]
[1778457895820,39.49,82097.02,0.0,-0.96577,2e-05,5.94916]
[1778457897834,39.49,82086.55,0.0,-0.96603,2e-05,5.91165]
[1778457898843,39.49,82083.27,0.0,-0.96611,2e-05,5.89996]
[1778457901866,39.49,82089.29,0.0,-0.96596,2e-05,5.92127]
[1778457902879,39.49,82099.77,0.0,-0.96571,2e-05,5.95859]
[1778457904885,39.49,82098.39,0.0,-0.96574,2e-05,5.95428]
[1778457906911,39.49,82090.46,0.0,-0.96592,2e-05,5.92683]
[1778457909937,39.5,82100.16,0.0,-0.96568,2e-05,5.96268]
[1778457910942,39.5,82106.15,0.0,-0.96553,2e-05,5.98449]
[1778457911947,39.5,82110.66,0.0,-0.96542,2e-05,6.001]
[1778457913963,39.5,82104.86,0.0,-0.96555,2e-05,5.98085]
[1778457914967,39.5,82095.88,0.0,-0.96577,2e-05,5.94865]
[1778457915981,39.5,82090.07,0.0,-0.96592,2e-05,5.92793]
[1778457916985,39.5,82089.89,0.0,-0.96592,2e-05,5.92719]
[1778457921010,39.5,82084.27,0.0,-0.96606,2e-05,5.90689]
[1778457926048,39.5,82071.4,0.0,-0.96637,2e-05,5.86097]
[1778457931086,39.5,82068.91,0.0,-0.96645,2e-05,5.84949]
[1778457936121,39.5,82067.67,0.0,-0.96648,2e-05,5.84511]
[1778457939082,39.5,82076.76,0.0,-0.96626,2e-05,5.87724]
[1778457940156,39.5,82076.99,0.0,-0.96625,2e-05,5.87793]
[1778457942170,39.5,82085.46,0.0,-0.96605,2e-05,5.90794]
[1778457943177,39.5,82087.64,0.0,-0.966,2e-05,5.91548]
[1778457945191,39.5,82097.56,0.0,-0.96576,2e-05,5.95057]
[1778457948216,39.5,82107.02,0.0,-0.96552,2e-05,5.98506]
[1778457950235,39.5,82097.37,0.0,-0.96575,2e-05,5.95091]
[1778457951268,39.5,82094.62,0.0,-0.96582,2e-05,5.94198]
[1778457952242,39.5,82089.23,0.0,-0.96595,2e-05,5.92277]
[1778457953302,39.5,82088.98,0.0,-0.96595,2e-05,5.92195]
[1778457957280,39.5,82086.38,0.0,-0.96601,2e-05,5.9131]
[1778457962318,39.5,82084.03,0.0,-0.96607,2e-05,5.90521]
[1778457964335,39.5,82077.6,0.0,-0.96622,2e-05,5.88261]
[1778457965339,39.5,82072.26,0.0,-0.96635,2e-05,5.86403]
[1778457969367,39.5,82062.59,0.0,-0.96658,2e-05,5.83042]
[1778457970375,39.5,82067.56,0.0,-0.96646,2e-05,5.84817]
[1778457972391,39.5,82068.13,0.0,-0.96644,2e-05,5.85057]
[1778457974417,39.5,82056.9,0.0,-0.96671,2e-05,5.81141]
[1778457975415,39.51,82054.55,0.0,-0.96676,2e-05,5.8034]
[1778457980450,39.51,82051.03,0.0,-0.96684,2e-05,5.79192]
[1778457983475,39.51,82043.19,0.0,-0.96703,2e-05,5.76482]
[1778457988506,39.51,82029.8,0.0,-0.96734,2e-05,5.71888]
[1778457990522,39.52,82020.45,0.0,-0.96752,2e-05,5.69121]
[1778457994548,39.52,82013.43,0.0,-0.96768,2e-05,5.66739]
[1778457999583,39.53,82007.43,0.0,-0.96781,2e-05,5.6482]
[1778458001596,39.53,82001.86,0.0,-0.96794,2e-05,5.62972]
[1778458002605,39.53,81993.6,0.0,-0.96812,2e-05,5.60179]
[1778458004620,39.53,81999.0,0.0,-0.96799,2e-05,5.62105]
[1778458009655,39.54,82000.67,0.0,-0.96794,2e-05,5.62858]
[1778458014691,39.54,81995.73,0.0,-0.96804,2e-05,5.6135]
[1778458019728,39.54,81996.72,0.0,-0.96801,2e-05,5.61879]
[1778458024765,39.55,81998.66,0.0,-0.96795,2e-05,5.62726]
[1778458027782,39.55,82004.33,0.0,-0.96781,2e-05,5.64779]
[1778458030803,39.55,81996.5,0.0,-0.96799,2e-05,5.62186]
[1778458031810,39.55,81997.45,0.0,-0.96796,2e-05,5.62548]
[1778458034831,39.55,81988.85,0.0,-0.96815,2e-05,5.59711]
[1778458035838,39.55,81988.75,0.0,-0.96815,2e-05,5.59717]
[1778458037852,39.56,81994.11,0.0,-0.96802,2e-05,5.61632]
[1778458041880,39.56,81990.58,0.0,-0.9681,2e-05,5.6057]
[1778458044901,39.56,81982.58,0.0,-0.96827,2e-05,5.57946]
[1778458045908,39.56,81980.24,0.0,-0.96832,2e-05,5.57189]
[1778458050947,39.57,81983.13,0.0,-0.96824,2e-05,5.58373]
[1778458052957,39.57,81977.62,0.0,-0.96838,2e-05,5.56312]
[1778458057992,39.57,81976.62,0.0,-0.96839,2e-05,5.56184]
[1778458060016,39.57,81967.59,0.0,-0.96859,2e-05,5.53202]
[1778458061014,39.58,81967.74,0.0,-0.96855,2e-05,5.53731]
[1778458064035,39.61,81978.08,0.0,-0.96822,2e-05,5.58679]
[1778458065041,39.61,81979.12,0.0,-0.96819,2e-05,5.59075]
[1778458070076,39.62,81984.64,0.0,-0.96805,2e-05,5.61169]
[1778458071083,39.62,81987.04,0.0,-0.96799,2e-05,5.62027]
[1778458074105,39.62,81988.24,0.0,-0.96796,2e-05,5.62542]
[1778458077133,39.62,81979.38,0.0,-0.96815,2e-05,5.59612]
[1778458078139,39.62,81977.84,0.0,-0.96819,2e-05,5.59124]
[1778458081162,39.62,81974.4,0.0,-0.96826,2e-05,5.58069]
[1778458084182,39.63,81967.18,0.0,-0.96841,2e-05,5.55735]
[1778458085189,39.64,81961.83,0.0,-0.96851,2e-05,5.54371]
[1778458086203,39.64,81958.72,0.0,-0.96857,2e-05,5.53365]
[1778458089218,39.64,81956.31,0.0,-0.96862,2e-05,5.52699]
[1778458090224,39.65,81964.07,0.0,-0.96841,2e-05,5.55838]
[1778458091231,39.66,81963.11,0.0,-0.9684,2e-05,5.5597]
[1778458092238,39.67,81970.93,0.0,-0.96819,2e-05,5.59087]
[1778458093245,39.67,81975.33,0.0,-0.96808,2e-05,5.60628]
[1778458098282,39.67,81978.95,0.0,-0.96798,2e-05,5.62055]
[1778458099287,39.67,81990.07,0.0,-0.96772,2e-05,5.65904]
[1778458100294,39.68,81991.96,0.0,-0.96768,2e-05,5.66583]
[1778458106295,39.68,81990.02,0.0,-0.96771,2e-05,5.66082]
[1778458110368,39.68,82001.53,0.0,-0.96744,2e-05,5.70151]
[1778458111376,39.68,82003.83,0.0,-0.96739,2e-05,5.70699]
[1778458113391,39.68,82014.89,0.0,-0.96713,2e-05,5.74565]
[1778458114396,39.68,82017.2,0.0,-0.96708,2e-05,5.7538]
[1778458116412,39.68,82031.42,0.0,-0.96674,2e-05,5.80359]
[1778458117417,39.68,82033.54,0.0,-0.96669,2e-05,5.81103]
[1778458120438,39.68,82025.65,0.0,-0.96687,2e-05,5.78349]
[1778458121449,39.68,82026.22,0.0,-0.96686,2e-05,5.78554]
[1778458126480,39.68,82028.63,0.0,-0.9668,2e-05,5.79422]
[1778458128494,39.68,82036.22,0.0,-0.96662,2e-05,5.82079]
[1778458133529,39.68,82036.18,0.0,-0.96662,2e-05,5.82057]
[1778458138577,39.68,82031.7,0.0,-0.96673,2e-05,5.8048]
[1778458143601,39.68,82031.03,0.0,-0.96675,2e-05,5.80235]
[1778458144622,39.68,82019.87,0.0,-0.96701,2e-05,5.7634]
[1778458145623,39.68,82014.03,0.0,-0.96715,2e-05,5.74322]
[1778458146625,39.68,82005.43,0.0,-0.96735,2e-05,5.71355]
[1778458149646,39.68,82000.31,0.0,-0.96747,2e-05,5.69629]
[1778458154681,39.69,82004.65,0.0,-0.96736,2e-05,5.71208]
[1778458158709,39.69,82000.1,0.0,-0.96746,2e-05,5.69704]
[1778458159716,39.69,81988.65,0.0,-0.96773,2e-05,5.65786]
[1778458162737,39.69,81983.05,0.0,-0.96785,2e-05,5.63944]
[1778458167775,39.69,81980.44,0.0,-0.9679,2e-05,5.63183]
[1778458168782,39.69,81985.58,0.0,-0.96778,2e-05,5.64968]
[1778458173815,39.69,81986.18,0.0,-0.96778,2e-05,5.65016]
[1778458178851,39.7,81983.65,0.0,-0.96783,2e-05,5.64259]
[1778458181872,39.7,81977.81,0.0,-0.96796,2e-05,5.62333]
[1778458182879,39.7,81972.57,0.0,-0.96808,2e-05,5.60569]
[1778458184896,39.7,81966.69,0.0,-0.96821,2e-05,5.58622]
[1778458186907,39.7,81972.56,0.0,-0.96807,2e-05,5.60684]
[1778458187915,39.7,81976.18,0.0,-0.96798,2e-05,5.61947]
[1778458189928,39.7,81972.18,0.0,-0.96807,2e-05,5.60629]
[1778458190935,39.7,81970.58,0.0,-0.96811,2e-05,5.60111]
[1778458195970,39.71,81968.53,0.0,-0.96814,2e-05,5.59552]
[1778458197984,39.71,81961.11,0.0,-0.96831,2e-05,5.57085]
[1778458198993,39.71,81960.11,0.0,-0.96833,2e-05,5.56779]
[1778458201005,39.71,81953.3,0.0,-0.96848,2e-05,5.54542]
[1778458202014,39.71,81964.93,0.0,-0.96821,2e-05,5.58529]
[1778458203022,39.71,81972.62,0.0,-0.96803,2e-05,5.61184]
[1778458204045,39.71,81971.18,0.0,-0.96806,2e-05,5.60722]
[1778458209061,39.71,81970.07,0.0,-0.96808,2e-05,5.60496]
[1778458213090,39.72,81975.83,0.0,-0.96794,2e-05,5.62581]
[1778458216110,39.72,81981.74,0.0,-0.9678,2e-05,5.64688]
[1778458221149,39.72,81977.79,0.0,-0.96788,2e-05,5.6346]
[1778458225173,39.72,81981.28,0.0,-0.96779,2e-05,5.6475]
[1778458230210,39.73,81981.62,0.0,-0.96778,2e-05,5.64972]
[1778458233231,39.73,81976.03,0.0,-0.96792,2e-05,5.62858]
[1778458234237,39.73,81974.65,0.0,-0.96795,2e-05,5.6241]
[1778458238265,39.73,81969.75,0.0,-0.96805,2e-05,5.60841]
[1778458243300,39.73,81969.82,0.0,-0.96804,2e-05,5.6101]
[1778458246322,39.73,81974.91,0.0,-0.96792,2e-05,5.62837]
[1778458251358,39.74,81979.22,0.0,-0.96781,2e-05,5.64451]
[1778458256393,39.74,81978.6,0.0,-0.96781,2e-05,5.64375]
[1778458259418,39.74,81984.69,0.0,-0.96767,2e-05,5.66542]
[1778458264451,39.74,81982.76,0.0,-0.9677,2e-05,5.65992]
[1778458269486,39.75,81982.69,0.0,-0.9677,2e-05,5.6608]
[1778458273513,39.75,81975.62,0.0,-0.96785,2e-05,5.63748]
[1778458274523,39.75,81968.58,0.0,-0.96801,2e-05,5.61368]
[1778458275528,39.75,81969.01,0.0,-0.968,2e-05,5.61545]
[1778458280565,39.75,81969.85,0.0,-0.96797,2e-05,5.61988]
[1778458284594,39.75,81976.22,0.0,-0.96782,2e-05,5.64294]
[1778458285602,39.75,81994.18,0.0,-0.9674,2e-05,5.70497]
[1778458286608,39.76,82009.4,0.0,-0.96704,2e-05,5.75786]
[1778458287616,39.76,82015.04,0.0,-0.9669,2e-05,5.77758]
[1778458288622,39.76,82014.9,0.0,-0.9669,2e-05,5.77717]
[1778458293656,39.76,82014.67,0.0,-0.96692,2e-05,5.7741]
[1778458299698,39.76,82013.58,0.0,-0.96694,2e-05,5.77081]
[1778458303727,39.76,82008.09,0.0,-0.96707,2e-05,5.75208]
[1778458309768,39.76,82009.24,0.0,-0.96704,2e-05,5.75671]
[1778458313796,39.76,82014.35,0.0,-0.96692,2e-05,5.77497]
[1778458318831,39.76,82015.27,0.0,-0.96689,2e-05,5.77861]
[1778458323869,39.76,82017.14,0.0,-0.96684,2e-05,5.78553]
[1778458328908,39.76,82015.89,0.0,-0.96687,2e-05,5.7817]
[1778458333943,39.76,82015.16,0.0,-0.96688,2e-05,5.77967]
[1778458336964,39.76,82005.2,0.0,-0.96712,2e-05,5.74545]
[1778458338978,39.77,81998.51,0.0,-0.96727,2e-05,5.72264]
[1778458339986,39.77,81990.84,0.0,-0.96745,2e-05,5.69639]
[1778458341998,39.77,81985.53,0.0,-0.96757,2e-05,5.6786]
[1778458347034,39.77,81984.81,0.0,-0.96758,2e-05,5.6773]
[1778458351074,39.77,81977.07,0.0,-0.96777,2e-05,5.6489]
[1778458352068,39.77,81974.37,0.0,-0.96783,2e-05,5.6399]
[1778458354083,39.77,81961.23,0.0,-0.96813,2e-05,5.5956]
[1778458355093,39.77,81948.65,0.0,-0.96841,2e-05,5.55325]
[1778458356097,39.77,81944.07,0.0,-0.96852,2e-05,5.53818]
[1778458359119,39.78,81942.62,0.0,-0.96854,2e-05,5.53461]
[1778458364153,39.78,81935.94,0.0,-0.96868,2e-05,5.5143]
[1778458365159,39.78,81934.52,0.0,-0.9687,2e-05,5.51]
[1778458370200,39.79,81931.3,0.0,-0.96876,2e-05,5.5016]
[1778458375230,39.79,81934.07,0.0,-0.96868,2e-05,5.51327]
[1778458380265,39.8,81932.77,0.0,-0.9687,2e-05,5.51119]
[1778458385301,39.8,81929.21,0.0,-0.96876,2e-05,5.50149]
[1778458388322,39.8,81928.95,0.0,-0.96876,2e-05,5.50203]
[1778458393358,39.81,81934.8,0.0,-0.96861,2e-05,5.52408]
[1778458398393,39.81,81930.97,0.0,-0.96868,2e-05,5.51353]
[1778458402421,39.82,81920.66,0.0,-0.9689,2e-05,5.4809]
[1778458403428,39.82,81924.0,0.0,-0.96882,2e-05,5.49266]
[1778458405442,39.82,81928.91,0.0,-0.9687,2e-05,5.5102]
[1778458410478,39.83,81932.81,0.0,-0.96859,2e-05,5.52585]
[1778458415512,39.83,81934.72,0.0,-0.96855,2e-05,5.53212]
[1778458420548,39.84,81932.27,0.0,-0.96859,2e-05,5.52634]
[1778458425589,39.84,81929.52,0.0,-0.96863,2e-05,5.51966]
[1778458427597,39.84,81924.31,0.0,-0.96874,2e-05,5.50322]
[1778458430618,39.85,81929.41,0.0,-0.96862,2e-05,5.52202]
[1778458435654,39.85,81925.12,0.0,-0.96869,2e-05,5.51026]
[1778458437667,39.85,81918.1,0.0,-0.96885,2e-05,5.4878]
[1778458438632,39.86,81915.79,0.0,-0.96889,2e-05,5.48064]
[1778458443718,39.86,81917.26,0.0,-0.96884,2e-05,5.48851]
[1778458448747,39.87,81918.86,0.0,-0.96878,2e-05,5.49677]
[1778458453783,39.87,81914.09,0.0,-0.96887,2e-05,5.48365]
[1778458456804,39.88,81905.32,0.0,-0.96906,2e-05,5.45609]
[1778458458819,39.88,81899.36,0.0,-0.96918,2e-05,5.43747]
[1778458462847,39.89,81893.89,0.0,-0.96929,2e-05,5.42177]
[1778458465868,39.89,81890.69,0.0,-0.96934,2e-05,5.41307]
[1778458470915,39.9,81888.82,0.0,-0.96936,2e-05,5.41003]
[1778458472927,39.9,81896.64,0.0,-0.9692,2e-05,5.43466]
[1778458473938,39.9,81887.45,0.0,-0.9694,2e-05,5.40474]
[1778458474943,39.9,81886.55,0.0,-0.96941,2e-05,5.40239]
[1778458476957,39.9,81881.22,0.0,-0.96952,2e-05,5.38602]
[1778458480995,39.91,81876.04,0.0,-0.96962,2e-05,5.37153]
[1778458482007,39.91,81873.65,0.0,-0.96966,2e-05,5.36503]
[1778458485027,39.92,81882.1,0.0,-0.96946,2e-05,5.39492]
[1778458489052,39.92,81875.76,0.0,-0.96958,2e-05,5.37661]
[1778458494087,39.93,81869.45,0.0,-0.9697,2e-05,5.35918]
[1778458498117,39.93,81864.21,0.0,-0.9698,2e-05,5.34482]
[1778458503153,39.94,81859.53,0.0,-0.96987,2e-05,5.33314]
[1778458506174,39.95,81851.36,0.0,-0.97003,2e-05,5.30881]
[1778458507182,39.95,81857.84,0.0,-0.96989,2e-05,5.33078]
[1778458509197,39.95,81848.19,0.0,-0.97009,2e-05,5.30086]
[1778458513224,39.96,81856.59,0.0,-0.96988,2e-05,5.33163]
[1778458516248,39.96,81849.04,0.0,-0.97003,2e-05,5.30926]
[1778458517260,39.97,81844.32,0.0,-0.97013,2e-05,5.29469]
[1778458518261,39.97,81844.58,0.0,-0.97012,2e-05,5.29638]
[1778458521282,39.97,81839.54,0.0,-0.97021,2e-05,5.28167]
[1778458522298,39.97,81828.28,0.0,-0.97045,2e-05,5.24685]
[1778458523297,39.98,81803.81,0.0,-0.97096,2e-05,5.16898]
[1778458524309,39.98,81799.67,0.0,-0.97104,2e-05,5.15678]
[1778458526333,39.98,81785.97,0.0,-0.97132,2e-05,5.11527]
[1778458527328,40.01,81790.77,0.0,-0.97114,2e-05,5.14182]
[1778458528332,40.01,81792.22,0.0,-0.9711,2e-05,5.14753]
[1778458530346,40.01,81784.4,0.0,-0.97125,2e-05,5.12479]
[1778458532367,40.04,81781.38,0.0,-0.97125,2e-05,5.12485]
[1778458536411,40.09,81786.57,0.0,-0.97098,2e-05,5.16479]
[1778458541435,40.19,81773.78,0.0,-0.97092,2e-05,5.17344]
[1778458542442,40.2,81769.99,0.0,-0.97099,2e-05,5.16235]
[1778458546470,40.22,81752.86,0.0,-0.97126,2e-05,5.12099]
[1778458547479,40.23,81740.23,0.0,-0.97152,2e-05,5.08221]
[1778458548487,40.23,81740.37,0.0,-0.97151,2e-05,5.08378]
[1778458553523,40.24,81735.6,0.0,-0.97157,2e-05,5.07443]
[1778458558557,40.25,81736.28,0.0,-0.97152,2e-05,5.08225]
[1778458563592,40.26,81731.8,0.0,-0.97157,2e-05,5.07375]
[1778458564599,40.27,81726.16,0.0,-0.97169,2e-05,5.05634]
[1778458565606,40.27,81725.4,0.0,-0.9717,2e-05,5.05427]
[1778458568627,40.27,81731.2,0.0,-0.97156,2e-05,5.07584]
[1778458570646,40.28,81725.08,0.0,-0.97167,2e-05,5.05802]
[1778458572655,40.28,81722.9,0.0,-0.97172,2e-05,5.05181]
[1778458574669,40.28,81728.84,0.0,-0.97158,2e-05,5.07186]
[1778458575676,40.28,81735.0,0.0,-0.97145,2e-05,5.09232]
[1778458576695,40.29,81739.15,0.0,-0.97135,2e-05,5.10646]
[1778458578702,40.29,81742.77,0.0,-0.97126,2e-05,5.11997]
[1778458579709,40.29,81750.55,0.0,-0.97109,2e-05,5.14562]
[1778458580718,40.29,81750.73,0.0,-0.97108,2e-05,5.14718]
[1778458581724,40.3,81760.58,0.0,-0.97087,2e-05,5.17946]
[1778458582731,40.3,81775.06,0.0,-0.97056,2e-05,5.22665]
[1778458583741,40.3,81784.53,0.0,-0.97035,2e-05,5.25792]
[1778458584746,40.3,81780.04,0.0,-0.97044,2e-05,5.24429]
[1778458585753,40.3,81785.79,0.0,-0.97031,2e-05,5.26361]
[1778458586767,40.3,81777.72,0.0,-0.97048,2e-05,5.23846]
[1778458587768,40.31,81756.71,0.0,-0.97092,2e-05,5.17218]
[1778458588774,40.31,81760.88,0.0,-0.97082,2e-05,5.1864]
[1778458589781,40.31,81770.98,0.0,-0.9706,2e-05,5.21957]
[1778458590788,40.31,81775.06,0.0,-0.97051,2e-05,5.2335]
[1778458592809,40.32,81775.5,0.0,-0.9705,2e-05,5.23404]
[1778458593822,40.32,81770.29,0.0,-0.97061,2e-05,5.21819]
[1778458594821,40.32,81772.3,0.0,-0.97056,2e-05,5.22548]
[1778458595828,40.32,81782.44,0.0,-0.97034,2e-05,5.25887]
[1778458596835,40.32,81788.03,0.0,-0.97021,2e-05,5.27767]
[1778458597842,40.32,81780.48,0.0,-0.97037,2e-05,5.25412]
[1778458598851,40.33,81777.03,0.0,-0.97044,2e-05,5.24383]
[1778458599857,40.33,81771.29,0.0,-0.97055,2e-05,5.22624]
[1778458600868,40.33,81771.94,0.0,-0.97053,2e-05,5.22916]
[1778458602881,40.33,81779.38,0.0,-0.97036,2e-05,5.2547]
[1778458603888,40.33,81781.94,0.0,-0.9703,2e-05,5.26373]
[1778458609879,40.34,81792.77,0.0,-0.97004,2e-05,5.30335]
[1778458610941,40.35,81789.46,0.0,-0.97011,2e-05,5.29337]
[1778458615981,40.35,81791.07,0.0,-0.97005,2e-05,5.30219]
[1778458620028,40.36,81799.61,0.0,-0.96984,2e-05,5.33279]
[1778458621019,40.36,81806.24,0.0,-0.96969,2e-05,5.35503]
[1778458622026,40.36,81820.4,0.0,-0.96938,2e-05,5.40192]
[1778458623032,40.36,81836.25,0.0,-0.96902,2e-05,5.45458]
[1778458624040,40.37,81838.34,0.0,-0.96897,2e-05,5.46196]
[1778458625047,40.37,81821.47,0.0,-0.96934,2e-05,5.40695]
[1778458626054,40.37,81824.08,0.0,-0.96928,2e-05,5.41608]
[1778458628068,40.37,81829.22,0.0,-0.96916,2e-05,5.43406]
[1778458632096,40.37,81823.25,0.0,-0.96928,2e-05,5.41655]
[1778458634110,40.38,81817.28,0.0,-0.9694,2e-05,5.39808]
[1778458637131,40.38,81814.89,0.0,-0.96944,2e-05,5.39197]
[1778458639146,40.38,81806.72,0.0,-0.96961,2e-05,5.36643]
[1778458640210,40.38,81800.63,0.0,-0.96975,2e-05,5.34637]
[1778458641164,40.38,81808.08,0.0,-0.96958,2e-05,5.37186]
[1778458643179,40.39,81768.45,0.0,-0.97043,2e-05,5.24424]
[1778458644186,40.39,81754.19,0.0,-0.97073,2e-05,5.1987]
[1778458646200,40.39,81729.79,0.0,-0.97124,2e-05,5.12226]
[1778458647208,40.39,81725.07,0.0,-0.97134,2e-05,5.10772]
[1778458649226,40.39,81714.89,0.0,-0.97154,2e-05,5.07616]
[1778458652247,40.39,81700.01,0.0,-0.97186,2e-05,5.02793]
[1778458654306,40.39,81718.9,0.0,-0.97147,2e-05,5.08721]
[1778458655283,40.39,81728.36,0.0,-0.97127,2e-05,5.11713]
[1778458656294,40.39,81713.72,0.0,-0.97157,2e-05,5.07153]
[1778458658322,40.39,81730.75,0.0,-0.97122,2e-05,5.12524]
[1778458659325,40.39,81713.72,0.0,-0.97157,2e-05,5.0721]
[1778458661339,40.39,81708.42,0.0,-0.97167,2e-05,5.05602]
[1778458662346,40.39,81717.25,0.0,-0.97149,2e-05,5.08385]
[1778458667400,40.4,81699.32,0.0,-0.97185,2e-05,5.02901]
[1778458672438,40.4,81697.17,0.0,-0.97189,2e-05,5.02385]
[1778458674458,40.4,81675.91,0.0,-0.97231,2e-05,4.95876]
[1778458676464,40.4,81682.3,0.0,-0.97218,2e-05,4.97921]
[1778458681500,40.41,81689.92,0.0,-0.97201,2e-05,5.00452]
[1778458684523,40.41,81683.24,0.0,-0.97214,2e-05,4.9848]
[1778458685544,40.41,81676.29,0.0,-0.97228,2e-05,4.9637]
[1778458686537,40.41,81675.51,0.0,-0.97229,2e-05,4.96167]
[1778458691575,40.42,81680.93,0.0,-0.97217,2e-05,4.98028]
[1778458692581,40.42,81694.71,0.0,-0.97189,2e-05,5.02331]
[1778458693588,40.42,81699.19,0.0,-0.97179,2e-05,5.03752]
[1778458695608,40.42,81711.08,0.0,-0.97155,2e-05,5.07489]
[1778458696614,40.42,81713.43,0.0,-0.9715,2e-05,5.0827]
[1778458698665,40.42,81721.88,0.0,-0.97132,2e-05,5.1094]
[1778458699663,40.42,81737.08,0.0,-0.971,2e-05,5.15769]
[1778458700671,40.42,81735.39,0.0,-0.97103,2e-05,5.15241]
[1778458704699,40.42,81743.47,0.0,-0.97086,2e-05,5.17832]
[1778458705705,40.42,81748.57,0.0,-0.97075,2e-05,5.19458]
[1778458707719,40.42,81755.1,0.0,-0.97062,2e-05,5.21542]
[1778458712754,40.42,81756.28,0.0,-0.9706,2e-05,5.21661]
[1778458714768,40.42,81751.19,0.0,-0.97071,2e-05,5.20038]
[1778458715775,40.42,81753.33,0.0,-0.97067,2e-05,5.20723]
[1778458720731,40.42,81748.11,0.0,-0.97078,2e-05,5.19075]
[1778458725846,40.42,81749.67,0.0,-0.97074,2e-05,5.19596]
[1778458730881,40.42,81756.73,0.0,-0.97059,2e-05,5.21868]
[1778458731891,40.42,81756.6,0.0,-0.97059,2e-05,5.21827]
[1778458733902,40.42,81751.44,0.0,-0.9707,2e-05,5.20184]
[1778458736161,40.42,81748.17,0.0,-0.97077,2e-05,5.19151]
[1778458736941,40.42,81709.49,0.0,-0.97158,2e-05,5.06952]
[1778458737932,40.42,81683.0,0.0,-0.97212,2e-05,4.98747]
[1778458738948,40.42,81681.31,0.0,-0.97215,2e-05,4.98264]
[1778458743981,40.43,81677.6,0.0,-0.97222,2e-05,4.97278]
[1778458744987,40.44,81644.79,0.0,-0.97285,2e-05,4.87674]
[1778458745994,40.44,81644.62,0.0,-0.97285,2e-05,4.87679]
[1778458750041,40.44,81658.83,0.0,-0.97255,2e-05,4.92238]
[1778458752041,40.44,81637.15,0.0,-0.97297,2e-05,4.85734]
[1778458753049,40.45,81639.11,0.0,-0.97293,2e-05,4.86388]
[1778458755075,40.45,81625.58,0.0,-0.97319,2e-05,4.82413]
[1778458756085,40.45,81619.96,0.0,-0.9733,2e-05,4.80785]
[1778458758115,40.45,81619.95,0.0,-0.97329,2e-05,4.80916]
[1778458759106,40.45,81611.23,0.0,-0.97346,2e-05,4.78298]
[1778458760113,40.46,81598.95,0.0,-0.97369,2e-05,4.74763]
[1778458761120,40.46,81597.29,0.0,-0.97371,2e-05,4.74344]
[1778458763135,40.46,81607.41,0.0,-0.97351,2e-05,4.77517]
[1778458764147,40.46,81612.44,0.0,-0.97341,2e-05,4.79024]
[1778458765153,40.46,81608.75,0.0,-0.97348,2e-05,4.77989]
[1778458766160,40.47,81598.96,0.0,-0.97365,2e-05,4.75274]
[1778458769182,40.47,81611.13,0.0,-0.9734,2e-05,4.79102]
[1778458770192,40.47,81616.56,0.0,-0.9733,2e-05,4.80733]
[1778458771199,40.47,81616.28,0.0,-0.97331,2e-05,4.80517]
[1778458772205,40.48,81623.38,0.0,-0.97317,2e-05,4.82706]
[1778458774229,40.48,81617.32,0.0,-0.97328,2e-05,4.80932]
[1778458775237,40.48,81585.74,0.0,-0.97389,2e-05,4.7158]
[1778458777250,40.48,81580.4,0.0,-0.97398,2e-05,4.70159]
[1778458779283,40.48,81585.41,0.0,-0.97388,2e-05,4.71721]
[1778458781191,40.48,81565.78,0.0,-0.97425,2e-05,4.65995]
[1778458783296,40.49,81562.25,0.0,-0.97431,2e-05,4.65135]
[1778458786317,40.49,81570.14,0.0,-0.97414,2e-05,4.67718]
[1778458788335,40.5,81578.99,0.0,-0.97396,2e-05,4.70499]
[1778458789342,40.5,81592.09,0.0,-0.9737,2e-05,4.74462]
[1778458790346,40.5,81598.58,0.0,-0.97357,2e-05,4.76469]
[1778458793371,40.5,81604.18,0.0,-0.97345,2e-05,4.78289]
[1778458794374,40.51,81554.45,0.0,-0.9744,2e-05,4.63639]
[1778458795384,40.51,81558.22,0.0,-0.97433,2e-05,4.64774]
[1778458797399,40.51,81563.96,0.0,-0.97422,2e-05,4.66518]
[1778458800417,40.51,81571.52,0.0,-0.97407,2e-05,4.68828]
[1778458801425,40.51,81571.04,0.0,-0.97407,2e-05,4.68712]
[1778458802431,40.51,81582.14,0.0,-0.97386,2e-05,4.7202]
[1778458803438,40.51,81602.33,0.0,-0.97347,2e-05,4.78053]
[1778458804445,40.51,81594.03,0.0,-0.97363,2e-05,4.75586]
[1778458805456,40.51,81598.58,0.0,-0.97354,2e-05,4.76958]
[1778458806462,40.51,81608.16,0.0,-0.97335,2e-05,4.79838]
[1778458807471,40.51,81616.96,0.0,-0.97318,2e-05,4.8249]
[1778458808476,40.51,81631.91,0.0,-0.97288,2e-05,4.8701]
[1778458809480,40.51,81634.76,0.0,-0.97283,2e-05,4.8787]
[1778458812550,40.51,81595.0,0.0,-0.97361,2e-05,4.75895]
[1778458813543,40.51,81571.22,0.0,-0.97406,2e-05,4.68874]
[1778458816592,40.51,81519.87,0.0,-0.97503,2e-05,4.53952]
[1778458817592,40.52,81517.82,0.0,-0.97506,2e-05,4.5341]
[1778458821621,40.52,81499.36,0.0,-0.97539,2e-05,4.48367]
[1778458823649,40.52,81515.12,0.0,-0.97509,2e-05,4.52987]
[1778458825687,40.53,81525.26,0.0,-0.97489,2e-05,4.56002]
[1778458826684,40.53,81510.25,0.0,-0.97517,2e-05,4.51679]
[1778458827684,40.53,81496.12,0.0,-0.97542,2e-05,4.47744]
[1778458830709,40.53,81504.54,0.0,-0.97526,2e-05,4.50265]
[1778458831710,40.55,81473.74,0.0,-0.97579,2e-05,4.42001]
[1778458832718,40.55,81480.15,0.0,-0.97567,2e-05,4.43814]
[1778458833734,40.56,81487.26,0.0,-0.9755,2e-05,4.46465]
[1778458834735,40.58,81479.96,0.0,-0.97559,2e-05,4.45046]
[1778458835742,40.58,81467.4,0.0,-0.97582,2e-05,4.41562]
[1778458837764,40.6,81474.32,0.0,-0.97564,2e-05,4.4425]
[1778458838775,40.6,81454.91,0.0,-0.97599,2e-05,4.3885]
[1778458839780,40.6,81460.92,0.0,-0.97588,2e-05,4.40605]
[1778458841811,40.6,81448.79,0.0,-0.97609,2e-05,4.37266]
[1778458842810,40.6,81448.06,0.0,-0.97609,2e-05,4.37207]
[1778458844827,40.61,81424.71,0.0,-0.9765,2e-05,4.30783]
[1778458845833,40.61,81413.13,0.0,-0.9767,2e-05,4.27669]
[1778458846842,40.61,81413.51,0.0,-0.97669,2e-05,4.2786]
[1778458847846,40.61,81404.74,0.0,-0.97683,2e-05,4.25628]
[1778458849862,40.62,81410.78,0.0,-0.97671,2e-05,4.27467]
[1778458851879,40.64,81432.23,0.0,-0.97627,2e-05,4.3433]
[1778458853896,40.66,81453.93,0.0,-0.97584,2e-05,4.41139]
[1778458854912,40.67,81473.51,0.0,-0.97544,2e-05,4.4737]
[1778458855922,40.68,81482.94,0.0,-0.97526,2e-05,4.50166]
[1778458856924,40.68,81494.64,0.0,-0.97504,2e-05,4.53618]
[1778458857950,40.68,81500.4,0.0,-0.97493,2e-05,4.55273]
[1778458858940,40.68,81496.69,0.0,-0.97499,2e-05,4.54309]
[1778458859946,40.68,81483.48,0.0,-0.97523,2e-05,4.5058]
[1778458861966,40.68,81476.8,0.0,-0.97535,2e-05,4.48724]
[1778458862967,40.68,81481.23,0.0,-0.97527,2e-05,4.50039]
[1778458864986,40.69,81494.27,0.0,-0.97502,2e-05,4.53871]
[1778458865991,40.69,81506.17,0.0,-0.9748,2e-05,4.5734]
[1778458866997,40.69,81517.08,0.0,-0.97459,2e-05,4.60535]
[1778458868002,40.69,81523.54,0.0,-0.97447,2e-05,4.62445]
[1778458869010,40.69,81529.95,0.0,-0.97434,2e-05,4.64346]
[1778458870017,40.69,81532.06,0.0,-0.9743,2e-05,4.64992]
[1778458871029,40.69,81534.88,0.0,-0.97424,2e-05,4.65868]
[1778458875053,40.69,81533.93,0.0,-0.97426,2e-05,4.65684]
[1778458877065,40.69,81547.64,0.0,-0.97399,2e-05,4.69747]
[1778458878074,40.69,81545.45,0.0,-0.97403,2e-05,4.6912]
[1778458882106,40.7,81551.53,0.0,-0.97391,2e-05,4.70962]
[1778458883117,40.7,81558.27,0.0,-0.97378,2e-05,4.72968]
[1778458884131,40.7,81565.32,0.0,-0.97365,2e-05,4.75056]
[1778458885148,40.7,81565.0,0.0,-0.97365,2e-05,4.74991]
[1778458889169,40.7,81571.38,0.0,-0.97353,2e-05,4.76934]
[1778458890176,40.7,81574.26,0.0,-0.97347,2e-05,4.778]
[1778458893196,40.7,81579.11,0.0,-0.97339,2e-05,4.79025]
[1778458895210,40.7,81569.37,0.0,-0.97357,2e-05,4.76137]
[1778458896216,40.7,81569.7,0.0,-0.97357,2e-05,4.76246]
[1778458898239,40.7,81577.22,0.0,-0.97342,2e-05,4.78505]
[1778458899245,40.7,81583.34,0.0,-0.9733,2e-05,4.8034]
[1778458900253,40.7,81583.05,0.0,-0.97331,2e-05,4.80258]
[1778458903278,40.7,81598.74,0.0,-0.973,2e-05,4.84979]
[1778458904294,40.7,81602.29,0.0,-0.97293,2e-05,4.86045]
[1778458905299,40.7,81607.67,0.0,-0.97282,2e-05,4.87665]
[1778458906300,40.7,81613.24,0.0,-0.97271,2e-05,4.89342]
[1778458907307,40.7,81616.18,0.0,-0.97265,2e-05,4.90223]
[1778458912344,40.7,81619.91,0.0,-0.97258,2e-05,4.91289]
[1778458913356,40.7,81619.08,0.0,-0.9726,2e-05,4.9102]
[1778458916371,40.7,81624.59,0.0,-0.9725,2e-05,4.92645]
[1778458917375,40.7,81624.72,0.0,-0.97249,2e-05,4.92663]
[1778458919392,40.7,81618.47,0.0,-0.97262,2e-05,4.90719]
[1778458920398,40.69,81609.7,0.0,-0.9728,2e-05,4.88042]
[1778458921405,40.69,81606.68,0.0,-0.97286,2e-05,4.87113]
[1778458923428,40.69,81612.37,0.0,-0.97275,2e-05,4.88804]
[1778458927453,40.69,81621.48,0.0,-0.97257,2e-05,4.915]
[1778458928458,40.69,81621.73,0.0,-0.97257,2e-05,4.91554]
[1778458929482,40.69,81616.45,0.0,-0.97267,2e-05,4.89928]
[1778458932489,40.69,81617.4,0.0,-0.97266,2e-05,4.90153]
[1778458933518,40.69,81617.74,0.0,-0.97265,2e-05,4.90234]
[1778458937525,40.69,81623.96,0.0,-0.97254,2e-05,4.92041]
[1778458938532,40.69,81620.6,0.0,-0.97261,2e-05,4.90976]
[1778458939539,40.69,81614.01,0.0,-0.97274,2e-05,4.88977]
[1778458940546,40.69,81620.17,0.0,-0.97262,2e-05,4.90824]
[1778458944613,40.68,81631.5,0.0,-0.97239,2e-05,4.94187]
[1778458946598,40.68,81631.66,0.0,-0.9724,2e-05,4.94159]
[1778458948609,40.68,81639.45,0.0,-0.97224,2e-05,4.96514]
[1778458950627,40.68,81645.83,0.0,-0.97212,2e-05,4.98412]
[1778458951685,40.68,81652.86,0.0,-0.97199,2e-05,5.00262]
[1778458952662,40.68,81652.47,0.0,-0.972,2e-05,5.00105]
[1778458953676,40.68,81644.79,0.0,-0.97216,2e-05,4.97708]
[1778458954688,40.68,81646.38,0.0,-0.97213,2e-05,4.98164]
[1778458955684,40.68,81651.89,0.0,-0.97202,2e-05,4.99826]
[1778458956691,40.68,81652.2,0.0,-0.97202,2e-05,4.99886]
[1778458959712,40.67,81657.22,0.0,-0.97192,2e-05,5.0133]
[1778458960719,40.67,81657.48,0.0,-0.97192,2e-05,5.01374]
[1778458962744,40.67,81663.32,0.0,-0.97181,2e-05,5.03104]
[1778458966772,40.67,81665.02,0.0,-0.97178,2e-05,5.03475]
[1778458968786,40.67,81656.7,0.0,-0.97196,2e-05,5.00826]
[1778458969851,40.67,81648.6,0.0,-0.97212,2e-05,4.98299]
[1778458970872,40.66,81650.18,0.0,-0.97209,2e-05,4.98754]
[1778458972825,40.66,81642.8,0.0,-0.97225,2e-05,4.96428]
[1778458973832,40.66,81642.18,0.0,-0.97226,2e-05,4.96212]
[1778458975846,40.66,81624.71,0.0,-0.97261,2e-05,4.90829]
[1778458976854,40.66,81629.06,0.0,-0.97253,2e-05,4.92135]
[1778458978867,40.66,81631.61,0.0,-0.97248,2e-05,4.92851]
[1778458979874,40.66,81622.04,0.0,-0.97267,2e-05,4.8994]
[1778458980881,40.66,81621.25,0.0,-0.97269,2e-05,4.89668]
[1778458985926,40.66,81628.28,0.0,-0.97255,2e-05,4.91758]
[1778458986927,40.66,81639.59,0.0,-0.97233,2e-05,4.95174]
[1778458987934,40.66,81640.92,0.0,-0.9723,2e-05,4.95556]
[1778458988941,40.66,81647.49,0.0,-0.97217,2e-05,4.97544]
[1778458989948,40.66,81651.21,0.0,-0.9721,2e-05,4.98658]
[1778458991963,40.65,81653.2,0.0,-0.97206,2e-05,4.99209]
[1778458992970,40.65,81659.08,0.0,-0.97195,2e-05,5.0099]
[1778458993976,40.65,81662.05,0.0,-0.97189,2e-05,5.01873]
[1778458998004,40.65,81669.89,0.0,-0.97174,2e-05,5.04156]
[1778458999012,40.65,81678.59,0.0,-0.97156,2e-05,5.06819]
[1778459000018,40.65,81682.04,0.0,-0.97149,2e-05,5.07849]
[1778459002032,40.65,81681.23,0.0,-0.97152,2e-05,5.07506]
[1778459005057,40.64,81686.47,0.0,-0.97142,2e-05,5.09005]
[1778459010090,40.64,81685.47,0.0,-0.97145,2e-05,5.08459]
[1778459013112,40.63,81680.14,0.0,-0.97159,2e-05,5.06417]
[1778459016132,40.63,81696.16,0.0,-0.97126,2e-05,5.1129]
[1778459017142,40.63,81702.32,0.0,-0.97114,2e-05,5.13172]
[1778459018147,40.63,81703.02,0.0,-0.97113,2e-05,5.13339]
[1778459020169,40.63,81712.22,0.0,-0.97094,2e-05,5.16126]
[1778459021170,40.63,81715.98,0.0,-0.97087,2e-05,5.17255]
[1778459026205,40.63,81707.94,0.0,-0.97103,2e-05,5.14743]
[1778459027211,40.63,81708.46,0.0,-0.97102,2e-05,5.14915]
[1778459031240,40.63,81714.98,0.0,-0.97088,2e-05,5.17004]
[1778459034260,40.63,81719.86,0.0,-0.97079,2e-05,5.18422]
[1778459039296,40.62,81717.67,0.0,-0.97085,2e-05,5.17521]
[1778459042317,40.62,81728.39,0.0,-0.97063,2e-05,5.20836]
[1778459043324,40.62,81727.1,0.0,-0.97066,2e-05,5.20425]
[1778459044331,40.62,81735.67,0.0,-0.97048,2e-05,5.23149]
[1778459045338,40.62,81736.7,0.0,-0.97045,2e-05,5.23472]
[1778459050373,40.62,81737.05,0.0,-0.97045,2e-05,5.2355]
[1778459053395,40.62,81742.86,0.0,-0.97033,2e-05,5.2538]
[1778459055409,40.62,81745.32,0.0,-0.97028,2e-05,5.26144]
[1778459056416,40.62,81751.13,0.0,-0.97015,2e-05,5.27992]
[1778459057423,40.62,81752.89,0.0,-0.97012,2e-05,5.28541]
[1778459060443,40.62,81762.55,0.0,-0.96991,2e-05,5.31599]
[1778459061456,40.62,81764.02,0.0,-0.96988,2e-05,5.32052]
[1778459063466,40.61,81771.74,0.0,-0.96972,2e-05,5.34502]
[1778459064472,40.61,81771.0,0.0,-0.96974,2e-05,5.34237]
[1778459066487,40.61,81762.28,0.0,-0.96993,2e-05,5.31375]
[1778459067494,40.61,81761.01,0.0,-0.96996,2e-05,5.30947]
[1778459071521,40.61,81756.26,0.0,-0.97008,2e-05,5.29074]
[1778459076556,40.61,81756.68,0.0,-0.97007,2e-05,5.29148]
[1778459080584,40.61,81762.39,0.0,-0.96995,2e-05,5.30925]
[1778459081592,40.61,81762.47,0.0,-0.96995,2e-05,5.30933]
[1778459085619,40.61,81770.04,0.0,-0.9698,2e-05,5.33299]
[1778459086626,40.61,81768.56,0.0,-0.96983,2e-05,5.32799]
[1778459091661,40.6,81773.18,0.0,-0.96974,2e-05,5.34188]
[1778459097639,40.6,81773.05,0.0,-0.96975,2e-05,5.34013]
[1778459102738,40.6,81767.89,0.0,-0.96987,2e-05,5.32227]
[1778459104753,40.6,81763.38,0.0,-0.96997,2e-05,5.30741]
[1778459106767,40.6,81755.24,0.0,-0.97014,2e-05,5.28097]
[1778459108783,40.6,81748.5,0.0,-0.97029,2e-05,5.2592]
[1778459113816,40.6,81753.87,0.0,-0.97018,2e-05,5.27602]
[1778459118852,40.59,81753.69,0.0,-0.97018,2e-05,5.27495]
[1778459121873,40.59,81751.15,0.0,-0.97024,2e-05,5.26656]
[1778459123886,40.59,81761.0,0.0,-0.97003,2e-05,5.29798]
[1778459124894,40.59,81768.61,0.0,-0.96987,2e-05,5.32235]
[1778459125901,40.59,81767.36,0.0,-0.9699,2e-05,5.31814]
[1778459130936,40.59,81767.69,0.0,-0.96989,2e-05,5.31837]
[1778459134967,40.59,81773.44,0.0,-0.96979,2e-05,5.33365]
[1778459135972,40.59,81787.25,0.0,-0.96949,2e-05,5.37841]
[1778459136978,40.59,81813.07,0.0,-0.96892,2e-05,5.46233]
[1778459137985,40.59,81806.35,0.0,-0.96908,2e-05,5.43987]
[1778459138993,40.59,81803.99,0.0,-0.96913,2e-05,5.43176]
[1778459144028,40.58,81801.71,0.0,-0.96919,2e-05,5.42251]
[1778459147048,40.58,81795.17,0.0,-0.96934,2e-05,5.40008]
[1778459148055,40.58,81784.7,0.0,-0.96958,2e-05,5.36569]
[1778459149062,40.58,81779.99,0.0,-0.96968,2e-05,5.35015]
[1778459150069,40.58,81782.93,0.0,-0.96962,2e-05,5.35944]
[1778459151078,40.58,81775.2,0.0,-0.96979,2e-05,5.33416]
[1778459152085,40.58,81767.04,0.0,-0.96996,2e-05,5.30763]
[1778459153090,40.58,81769.16,0.0,-0.96992,2e-05,5.3143]
[1778459158125,40.58,81767.33,0.0,-0.96996,2e-05,5.30754]
[1778459163161,40.57,81763.71,0.0,-0.97005,2e-05,5.29508]
[1778459164167,40.57,81755.7,0.0,-0.97022,2e-05,5.26922]
[1778459165174,40.57,81748.32,0.0,-0.97038,2e-05,5.2455]
[1778459166183,40.57,81748.26,0.0,-0.97038,2e-05,5.24525]
[1778459171217,40.57,81744.72,0.0,-0.97046,2e-05,5.23371]
[1778459176251,40.57,81746.46,0.0,-0.97042,2e-05,5.23909]
[1778459178266,40.57,81753.19,0.0,-0.97028,2e-05,5.2605]
[1778459180284,40.57,81755.98,0.0,-0.97022,2e-05,5.26926]
[1778459185315,40.57,81753.62,0.0,-0.97027,2e-05,5.26129]
[1778459190350,40.57,81756.41,0.0,-0.97022,2e-05,5.26982]
[1778459195384,40.57,81758.03,0.0,-0.9702,2e-05,5.27196]
[1778459200421,40.57,81754.96,0.0,-0.97027,2e-05,5.26164]
[1778459203444,40.57,81748.56,0.0,-0.97041,2e-05,5.24095]
[1778459208476,40.57,81752.15,0.0,-0.97033,2e-05,5.25212]
[1778459213512,40.57,81753.07,0.0,-0.97031,2e-05,5.25469]
[1778459218548,40.57,81756.37,0.0,-0.97025,2e-05,5.26484]
[1778459221569,40.56,81759.69,0.0,-0.97018,2e-05,5.27517]
[1778459226603,40.56,81760.76,0.0,-0.97016,2e-05,5.27806]
[1778459230632,40.56,81745.27,0.0,-0.97049,2e-05,5.22808]
[1778459231639,40.56,81744.28,0.0,-0.97051,2e-05,5.2249]
[1778459236675,40.56,81745.71,0.0,-0.97048,2e-05,5.22936]
[1778459239695,40.56,81748.92,0.0,-0.97042,2e-05,5.23949]
[1778459244731,40.56,81748.06,0.0,-0.97044,2e-05,5.23655]
[1778459249768,40.56,81750.48,0.0,-0.97039,2e-05,5.24412]
[1778459254804,40.56,81748.22,0.0,-0.97045,2e-05,5.23419]
[1778459258835,40.56,81729.17,0.0,-0.97085,2e-05,5.17361]
[1778459259842,40.56,81723.39,0.0,-0.97097,2e-05,5.15541]
[1778459260850,40.56,81722.77,0.0,-0.97098,2e-05,5.15356]
[1778459263870,40.56,81717.41,0.0,-0.97109,2e-05,5.13701]
[1778459268906,40.56,81714.67,0.0,-0.97115,2e-05,5.12909]
[1778459270919,40.56,81706.51,0.0,-0.97131,2e-05,5.10378]
[1778459271928,40.56,81705.21,0.0,-0.97134,2e-05,5.0999]
[1778459274947,40.57,81699.46,0.0,-0.97146,2e-05,5.0825]
[1778459276963,40.57,81695.79,0.0,-0.97153,2e-05,5.07151]
[1778459278910,40.57,81683.66,0.0,-0.97177,2e-05,5.03429]
[1778459279984,40.57,81683.38,0.0,-0.97178,2e-05,5.03372]
[1778459281998,40.57,81673.92,0.0,-0.97197,2e-05,5.00503]
[1778459283007,40.57,81672.59,0.0,-0.97199,2e-05,5.00127]
[1778459288041,40.57,81674.52,0.0,-0.97194,2e-05,5.00889]
[1778459292071,40.58,81667.24,0.0,-0.97208,2e-05,4.98776]
[1778459293077,40.58,81665.61,0.0,-0.97211,2e-05,4.9831]
[1778459296099,40.58,81659.21,0.0,-0.97224,2e-05,4.96328]
[1778459297109,40.58,81649.14,0.0,-0.97245,2e-05,4.93221]
[1778459298114,40.58,81643.01,0.0,-0.97257,2e-05,4.91332]
[1778459299120,40.58,81639.31,0.0,-0.97264,2e-05,4.90191]
[1778459302142,40.58,81650.22,0.0,-0.97243,2e-05,4.93481]
[1778459303150,40.58,81651.95,0.0,-0.9724,2e-05,4.93993]
[1778459307178,40.57,81646.88,0.0,-0.9725,2e-05,4.92371]
[1778459312212,40.57,81645.46,0.0,-0.97255,2e-05,4.91618]
[1778459317252,40.57,81649.73,0.0,-0.97247,2e-05,4.92845]
[1778459318258,40.57,81655.19,0.0,-0.97236,2e-05,4.94497]
[1778459319265,40.57,81655.96,0.0,-0.97235,2e-05,4.94712]
[1778459321279,40.57,81671.1,0.0,-0.97204,2e-05,4.99324]
[1778459322286,40.57,81674.3,0.0,-0.97198,2e-05,5.00283]
[1778459327322,40.57,81673.45,0.0,-0.97198,2e-05,5.00184]
[1778459332356,40.58,81669.57,0.0,-0.97205,2e-05,4.9915]
[1778459337391,40.58,81670.05,0.0,-0.97203,2e-05,4.99465]
[1778459342426,40.58,81670.38,0.0,-0.97202,2e-05,4.99613]
[1778459344440,40.58,81676.2,0.0,-0.97191,2e-05,5.01353]
[1778459345447,40.58,81675.29,0.0,-0.97193,2e-05,5.0104]
[1778459346455,40.58,81668.09,0.0,-0.97208,2e-05,4.98758]
[1778459349475,40.57,81674.24,0.0,-0.97196,2e-05,5.00571]
[1778459354510,40.57,81672.28,0.0,-0.97201,2e-05,4.99813]
[1778459358537,40.57,81677.3,0.0,-0.97192,2e-05,5.01243]
[1778459363573,40.57,81668.25,0.0,-0.97211,2e-05,4.98298]
[1778459368608,40.56,81669.43,0.0,-0.97209,2e-05,4.98531]
[1778459373644,40.56,81669.69,0.0,-0.97211,2e-05,4.98235]
[1778459378678,40.56,81672.82,0.0,-0.97206,2e-05,4.99076]
[1778459383713,40.55,81677.45,0.0,-0.97197,2e-05,5.00371]
[1778459388747,40.55,81680.96,0.0,-0.97191,2e-05,5.01315]
[1778459393783,40.55,81678.13,0.0,-0.97198,2e-05,5.003]
[1778459398818,40.55,81679.49,0.0,-0.97196,2e-05,5.00585]
[1778459403854,40.54,81679.27,0.0,-0.97197,2e-05,5.00378]
[1778459408892,40.54,81679.15,0.0,-0.97198,2e-05,5.00203]
[1778459413929,40.54,81680.34,0.0,-0.97197,2e-05,5.00432]
[1778459414933,40.54,81673.53,0.0,-0.97211,2e-05,4.98305]
[1778459415941,40.54,81666.59,0.0,-0.97225,2e-05,4.96148]
[1778459420987,40.53,81673.12,0.0,-0.97212,2e-05,4.98056]
[1778459423001,40.53,81678.71,0.0,-0.97201,2e-05,4.99729]
[1778459428038,40.53,81688.9,0.0,-0.97182,2e-05,5.02749]
[1778459429045,40.53,81694.16,0.0,-0.97171,2e-05,5.04351]
[1778459431060,40.53,81699.02,0.0,-0.97163,2e-05,5.05546]
[1778459436094,40.52,81703.23,0.0,-0.97155,2e-05,5.06681]
[1778459437101,40.52,81703.67,0.0,-0.97155,2e-05,5.0678]
[1778459442150,40.52,81710.08,0.0,-0.97143,2e-05,5.08583]
[1778459443155,40.52,81720.63,0.0,-0.97121,2e-05,5.11851]
[1778459445172,40.52,81710.77,0.0,-0.97142,2e-05,5.08711]
[1778459446175,40.51,81709.21,0.0,-0.97146,2e-05,5.08132]
[1778459451211,40.51,81711.19,0.0,-0.97143,2e-05,5.08551]
[1778459456246,40.5,81712.29,0.0,-0.97142,2e-05,5.08691]
[1778459461282,40.5,81712.93,0.0,-0.97142,2e-05,5.08692]
[1778459463296,40.5,81720.72,0.0,-0.97126,2e-05,5.11056]
[1778459464305,40.5,81722.45,0.0,-0.97123,2e-05,5.11512]
[1778459467327,40.5,81734.94,0.0,-0.97098,2e-05,5.15359]
[1778459468331,40.49,81737.42,0.0,-0.97093,2e-05,5.16092]
[1778459470345,40.49,81751.02,0.0,-0.97065,2e-05,5.20365]
[1778459471354,40.49,81751.72,0.0,-0.97063,2e-05,5.20591]
[1778459474373,40.49,81768.09,0.0,-0.97028,2e-05,5.25826]
[1778459475379,40.49,81772.4,0.0,-0.97019,2e-05,5.27195]
[1778459480413,40.49,81772.52,0.0,-0.97019,2e-05,5.27195]
[1778459482430,40.49,81779.91,0.0,-0.97003,2e-05,5.29556]
[1778459487463,40.49,81780.11,0.0,-0.97003,2e-05,5.29567]
[1778459490490,40.49,81785.13,0.0,-0.96993,2e-05,5.31155]
[1778459495528,40.49,81788.23,0.0,-0.96988,2e-05,5.31841]
[1778459496529,40.49,81793.37,0.0,-0.96977,2e-05,5.3349]
[1778459497539,40.49,81799.03,0.0,-0.96964,2e-05,5.35309]
[1778459499556,40.49,81811.36,0.0,-0.96938,2e-05,5.39282]
[1778459500563,40.49,81821.26,0.0,-0.96916,2e-05,5.42492]
[1778459502577,40.49,81809.54,0.0,-0.96942,2e-05,5.38603]
[1778459503584,40.48,81804.49,0.0,-0.96954,2e-05,5.36935]
[1778459506612,40.48,81793.62,0.0,-0.96978,2e-05,5.33345]
[1778459509630,40.48,81800.61,0.0,-0.96963,2e-05,5.35556]
[1778459514664,40.48,81800.76,0.0,-0.96963,2e-05,5.355]
[1778459519699,40.48,81798.51,0.0,-0.96969,2e-05,5.34669]
[1778459522720,40.48,81790.93,0.0,-0.96986,2e-05,5.32158]
[1778459523727,40.48,81799.55,0.0,-0.96967,2e-05,5.34932]
[1778459528762,40.47,81801.89,0.0,-0.96963,2e-05,5.35588]
[1778459532790,40.47,81813.69,0.0,-0.96937,2e-05,5.39346]
[1778459535816,40.47,81819.57,0.0,-0.96925,2e-05,5.41182]
[1778459538837,40.47,81810.23,0.0,-0.96946,2e-05,5.38038]
[1778459542866,40.47,81814.16,0.0,-0.96938,2e-05,5.39207]
[1778459544879,40.47,81805.6,0.0,-0.96958,2e-05,5.3636]
[1778459545885,40.46,81800.42,0.0,-0.96969,2e-05,5.34652]
[1778459546892,40.46,81795.25,0.0,-0.9698,2e-05,5.32954]
[1778459547900,40.46,81789.17,0.0,-0.96994,2e-05,5.30969]
[1778459552936,40.46,81788.84,0.0,-0.96996,2e-05,5.30519]
[1778459557971,40.46,81787.08,0.0,-0.97001,2e-05,5.29882]
[1778459563009,40.46,81790.56,0.0,-0.96994,2e-05,5.30935]
[1778459568044,40.46,81797.08,0.0,-0.9698,2e-05,5.32968]
[1778459570058,40.46,81803.66,0.0,-0.96966,2e-05,5.35065]
[1778459573088,40.46,81809.3,0.0,-0.96954,2e-05,5.36831]
[1778459578121,40.45,81807.07,0.0,-0.9696,2e-05,5.35976]
[1778459582149,40.45,81800.97,0.0,-0.96974,2e-05,5.33902]
[1778459584167,40.45,81794.79,0.0,-0.96987,2e-05,5.31858]
[1778459589204,40.45,81789.6,0.0,-0.96999,2e-05,5.30093]
[1778459591218,40.45,81798.79,0.0,-0.9698,2e-05,5.33034]
[1778459592225,40.45,81798.7,0.0,-0.9698,2e-05,5.32984]
[1778459597259,40.44,81798.25,0.0,-0.96982,2e-05,5.32739]
[1778459602295,40.44,81797.5,0.0,-0.96984,2e-05,5.32394]
[1778459607331,40.44,81802.6,0.0,-0.96974,2e-05,5.33942]
[1778459612370,40.44,81801.96,0.0,-0.96977,2e-05,5.33357]
[1778459613373,40.44,81796.96,0.0,-0.96988,2e-05,5.31712]
[1778459615387,40.44,81792.78,0.0,-0.96998,2e-05,5.3032]
[1778459620427,40.43,81784.73,0.0,-0.97015,2e-05,5.2764]
[1778459625456,40.43,81787.09,0.0,-0.97011,2e-05,5.2833]
[1778459630526,40.43,81788.66,0.0,-0.97008,2e-05,5.28763]
[1778459635549,40.43,81789.43,0.0,-0.97007,2e-05,5.28924]
[1778459637561,40.43,81781.42,0.0,-0.97024,2e-05,5.26323]
[1778459641589,40.43,81776.67,0.0,-0.97035,2e-05,5.24765]
[1778459644610,40.43,81756.84,0.0,-0.97077,2e-05,5.18423]
[1778459650652,40.43,81752.9,0.0,-0.97085,2e-05,5.17202]
[1778459655688,40.43,81751.18,0.0,-0.97088,2e-05,5.16695]
[1778459660722,40.43,81750.44,0.0,-0.9709,2e-05,5.16508]
[1778459664751,40.43,81756.88,0.0,-0.97076,2e-05,5.18585]
[1778459669786,40.43,81754.59,0.0,-0.9708,2e-05,5.17889]
[1778459672807,40.43,81747.97,0.0,-0.97096,2e-05,5.15564]
[1778459676835,40.43,81754.65,0.0,-0.97081,2e-05,5.17723]
[1778459681778,40.43,81761.69,0.0,-0.97066,2e-05,5.19991]
[1778459684891,40.43,81751.93,0.0,-0.97087,2e-05,5.16903]
[1778459687912,40.43,81756.82,0.0,-0.97076,2e-05,5.18477]
[1778459692947,40.44,81757.93,0.0,-0.97074,2e-05,5.18854]
[1778459697982,40.44,81754.07,0.0,-0.97082,2e-05,5.17657]
[1778459703019,40.44,81754.18,0.0,-0.97081,2e-05,5.17725]
[1778459708053,40.44,81756.14,0.0,-0.97077,2e-05,5.18375]
[1778459713091,40.44,81754.37,0.0,-0.9708,2e-05,5.17838]
[1778459718125,40.44,81754.66,0.0,-0.9708,2e-05,5.17955]
[1778459723161,40.44,81752.96,0.0,-0.97083,2e-05,5.17451]
[1778459725175,40.44,81746.84,0.0,-0.97096,2e-05,5.15529]
[1778459727188,40.44,81752.44,0.0,-0.97084,2e-05,5.1732]
[1778459732223,40.44,81755.08,0.0,-0.97079,2e-05,5.17939]
[1778459737258,40.44,81756.1,0.0,-0.97077,2e-05,5.18297]
[1778459742294,40.44,81758.21,0.0,-0.97072,2e-05,5.19001]
[1778459747329,40.44,81759.41,0.0,-0.9707,2e-05,5.19414]
[1778459753371,40.44,81759.06,0.0,-0.9707,2e-05,5.19344]
[1778459758408,40.44,81760.85,0.0,-0.97066,2e-05,5.19945]
[1778459762453,40.44,81800.56,0.0,-0.96981,2e-05,5.32729]
[1778459763446,40.44,81802.19,0.0,-0.96977,2e-05,5.33243]
[1778459765462,40.44,81792.23,0.0,-0.96999,2e-05,5.29989]
[1778459766468,40.44,81792.71,0.0,-0.96998,2e-05,5.30134]
[1778459767480,40.44,81787.14,0.0,-0.9701,2e-05,5.28326]
[1778459768492,40.44,81784.67,0.0,-0.97015,2e-05,5.27523]
[1778459773519,40.44,81783.86,0.0,-0.97017,2e-05,5.27239]
[1778459775531,40.44,81790.95,0.0,-0.97002,2e-05,5.29507]
[1778459776539,40.44,81791.18,0.0,-0.97002,2e-05,5.29573]
[1778459781573,40.44,81789.61,0.0,-0.97005,2e-05,5.29027]
[1778459786608,40.44,81794.01,0.0,-0.96996,2e-05,5.30419]
[1778459792561,40.44,81796.05,0.0,-0.96993,2e-05,5.30792]
[1778459796679,40.44,81805.27,0.0,-0.96974,2e-05,5.33742]
[1778459799699,40.44,81797.24,0.0,-0.96991,2e-05,5.31116]
[1778459804734,40.44,81795.47,0.0,-0.96995,2e-05,5.3052]
[1778459809770,40.44,81786.58,0.0,-0.97014,2e-05,5.27628]
[1778459814813,40.44,81784.54,0.0,-0.97019,2e-05,5.26962]
[1778459820852,40.44,81783.12,0.0,-0.97022,2e-05,5.26492]
[1778459823874,40.44,81792.24,0.0,-0.97003,2e-05,5.29417]
[1778459827897,40.44,81797.95,0.0,-0.9699,2e-05,5.31233]
[1778459830918,40.44,81804.14,0.0,-0.96977,2e-05,5.33214]
[1778459835956,40.43,81801.09,0.0,-0.96984,2e-05,5.3214]
[1778459841995,40.43,81797.5,0.0,-0.96993,2e-05,5.30909]
[1778459847030,40.43,81794.02,0.0,-0.97,2e-05,5.29726]
[1778459852065,40.43,81794.99,0.0,-0.97,2e-05,5.29736]
[1778459855086,40.43,81789.8,0.0,-0.97011,2e-05,5.28038]
[1778459860121,40.43,81789.59,0.0,-0.97012,2e-05,5.27933]
[1778459865156,40.43,81784.38,0.0,-0.97024,2e-05,5.26229]
[1778459869184,40.43,81777.97,0.0,-0.97037,2e-05,5.24166]
[1778459870191,40.43,81771.62,0.0,-0.97051,2e-05,5.22137]
[1778459876233,40.43,81770.59,0.0,-0.97053,2e-05,5.21833]
[1778459881268,40.43,81772.35,0.0,-0.97049,2e-05,5.22425]
[1778459883284,40.43,81763.68,0.0,-0.97067,2e-05,5.19672]
[1778459887311,40.43,81770.18,0.0,-0.97053,2e-05,5.21785]
[1778459892347,40.43,81769.07,0.0,-0.97055,2e-05,5.21459]
[1778459898390,40.43,81768.16,0.0,-0.97057,2e-05,5.21192]
[1778459899396,40.43,81762.28,0.0,-0.9707,2e-05,5.19329]
[1778459906445,40.43,81760.84,0.0,-0.97072,2e-05,5.1893]
[1778459911478,40.43,81754.16,0.0,-0.97087,2e-05,5.16601]
[1778459916516,40.44,81750.93,0.0,-0.97094,2e-05,5.15629]
[1778459922556,40.44,81749.95,0.0,-0.97095,2e-05,5.154]
[1778459927591,40.44,81750.41,0.0,-0.97094,2e-05,5.15627]
[1778459932626,40.44,81751.27,0.0,-0.97092,2e-05,5.15966]
[1778459937660,40.44,81751.0,0.0,-0.97092,2e-05,5.15932]
[1778459938668,40.44,81737.53,0.0,-0.9712,2e-05,5.11701]
[1778459940684,40.44,81735.19,0.0,-0.97124,2e-05,5.11005]
[1778459941693,40.44,81728.7,0.0,-0.97138,2e-05,5.08985]
[1778459943621,40.44,81725.27,0.0,-0.97145,2e-05,5.0796]
[1778459948739,40.44,81726.59,0.0,-0.97142,2e-05,5.08312]
[1778459953779,40.44,81724.76,0.0,-0.97147,2e-05,5.07641]
[1778459957803,40.44,81708.39,0.0,-0.97181,2e-05,5.02474]
[1778459958809,40.44,81710.9,0.0,-0.97176,2e-05,5.03248]
[1778459963843,40.44,81709.41,0.0,-0.97179,2e-05,5.02732]
[1778459968879,40.44,81706.96,0.0,-0.97185,2e-05,5.01926]
[1778459969886,40.44,81713.67,0.0,-0.97171,2e-05,5.04003]
[1778459973915,40.44,81701.86,0.0,-0.97197,2e-05,5.00041]
[1778459978962,40.44,81704.15,0.0,-0.97192,2e-05,5.00721]
[1778459980970,40.44,81716.52,0.0,-0.97167,2e-05,5.04538]
[1778459986005,40.43,81719.47,0.0,-0.97161,2e-05,5.05383]
[1778459991041,40.43,81720.77,0.0,-0.97159,2e-05,5.05726]
[1778459996077,40.43,81715.59,0.0,-0.9717,2e-05,5.0402]
[1778459997083,40.43,81710.19,0.0,-0.97182,2e-05,5.02328]
[1778460002123,40.43,81707.67,0.0,-0.97187,2e-05,5.01507]
[1778460003137,40.43,81713.74,0.0,-0.97175,2e-05,5.03385]
[1778460004137,40.43,81707.58,0.0,-0.97187,2e-05,5.01456]
[1778460005141,40.43,81705.44,0.0,-0.97192,2e-05,5.00773]
[1778460006148,40.43,81699.8,0.0,-0.97204,2e-05,4.99019]
[1778460012191,40.43,81703.55,0.0,-0.97196,2e-05,5.0013]
[1778460014203,40.43,81696.53,0.0,-0.97211,2e-05,4.97944]
[1778460017225,40.43,81688.74,0.0,-0.97227,2e-05,4.95527]
[1778460021256,40.43,81680.29,0.0,-0.97244,2e-05,4.92929]
[1778460024275,40.43,81676.46,0.0,-0.97251,2e-05,4.91768]
[1778460027295,40.43,81669.49,0.0,-0.97265,2e-05,4.89657]
[1778460032330,40.43,81678.52,0.0,-0.97248,2e-05,4.92221]
[1778460037367,40.43,81678.38,0.0,-0.97248,2e-05,4.92212]
[1778460039382,40.43,81689.11,0.0,-0.97226,2e-05,4.95519]
[1778460043407,40.43,81697.13,0.0,-0.9721,2e-05,4.97998]
[1778460048443,40.43,81691.12,0.0,-0.97222,2e-05,4.96142]
[1778460054487,40.43,81687.21,0.0,-0.9723,2e-05,4.94958]
[1778460059519,40.43,81684.57,0.0,-0.97235,2e-05,4.94171]
[1778460062541,40.43,81679.82,0.0,-0.97245,2e-05,4.92734]
[1778460065567,40.43,81675.42,0.0,-0.97253,2e-05,4.91416]
[1778460066574,40.43,81670.14,0.0,-0.97264,2e-05,4.89815]
[1778460069605,40.43,81655.64,0.0,-0.97292,2e-05,4.85446]
[1778460070602,40.43,81655.64,0.0,-0.97292,2e-05,4.85467]
[1778460072616,40.43,81660.99,0.0,-0.97281,2e-05,4.8713]
[1778460077651,40.44,81659.92,0.0,-0.97283,2e-05,4.86897]
[1778460079682,40.44,81651.37,0.0,-0.973,2e-05,4.84342]
[1778460080673,40.44,81617.64,0.0,-0.97366,2e-05,4.74239]
[1778460081682,40.44,81607.61,0.0,-0.97385,2e-05,4.71295]
[1778460086719,40.44,81604.14,0.0,-0.9739,2e-05,4.70487]
[1778460090744,40.45,81593.07,0.0,-0.9741,2e-05,4.67389]
[1778460091755,40.45,81589.37,0.0,-0.97418,2e-05,4.66109]
[1778460094773,40.45,81583.42,0.0,-0.97428,2e-05,4.64513]
[1778460099806,40.46,81583.29,0.0,-0.97427,2e-05,4.64738]
[1778460102827,40.46,81577.49,0.0,-0.97437,2e-05,4.63196]
[1778460105848,40.47,81587.14,0.0,-0.97417,2e-05,4.66196]
[1778460106856,40.47,81583.97,0.0,-0.97423,2e-05,4.65314]
[1778460108869,40.47,81574.44,0.0,-0.97441,2e-05,4.62621]
[1778460109878,40.47,81573.94,0.0,-0.97441,2e-05,4.62531]
[1778460114834,40.48,81565.39,0.0,-0.97456,2e-05,4.60317]
[1778460115921,40.48,81562.83,0.0,-0.9746,2e-05,4.59632]
[1778460117933,40.48,81557.61,0.0,-0.97469,2e-05,4.58237]
[1778460122969,40.49,81548.78,0.0,-0.97483,2e-05,4.55992]
[1778460123974,40.49,81531.59,0.0,-0.97515,2e-05,4.51099]
[1778460124986,40.49,81526.8,0.0,-0.97523,2e-05,4.49799]
[1778460125992,40.49,81519.86,0.0,-0.97536,2e-05,4.47867]
[1778460126998,40.49,81500.94,0.0,-0.9757,2e-05,4.42539]
[1778460128011,40.5,81495.44,0.0,-0.9758,2e-05,4.41049]
[1778460129021,40.5,81497.01,0.0,-0.97576,2e-05,4.41561]
[1778460131037,40.5,81504.17,0.0,-0.97562,2e-05,4.43726]
[1778460132038,40.5,81512.3,0.0,-0.97547,2e-05,4.46103]
[1778460133044,40.5,81512.78,0.0,-0.97546,2e-05,4.463]
[1778460137073,40.51,81502.6,0.0,-0.97563,2e-05,4.43647]
[1778460138079,40.51,81503.57,0.0,-0.97561,2e-05,4.43987]
[1778460140093,40.51,81513.2,0.0,-0.97542,2e-05,4.46857]
[1778460141101,40.51,81522.66,0.0,-0.97524,2e-05,4.49623]
[1778460142107,40.52,81536.32,0.0,-0.97499,2e-05,4.53628]
[1778460143115,40.52,81542.81,0.0,-0.97486,2e-05,4.55574]
[1778460144121,40.52,81543.45,0.0,-0.97484,2e-05,4.55828]
[1778460146135,40.52,81535.16,0.0,-0.97499,2e-05,4.5357]
[1778460147143,40.53,81533.23,0.0,-0.97501,2e-05,4.53157]
[1778460152178,40.53,81539.76,0.0,-0.97488,2e-05,4.55139]
[1778460155207,40.54,81548.17,0.0,-0.97471,2e-05,4.57771]
[1778460158220,40.54,81542.17,0.0,-0.97481,2e-05,4.56223]
[1778460163259,40.55,81551.3,0.0,-0.97462,2e-05,4.59132]
[1778460165271,40.55,81557.39,0.0,-0.9745,2e-05,4.61023]
[1778460167284,40.55,81563.57,0.0,-0.97438,2e-05,4.62938]
[1778460171313,40.56,81570.2,0.0,-0.97424,2e-05,4.65094]
[1778460176348,40.56,81574.46,0.0,-0.97414,2e-05,4.666]
[1778460180376,40.57,81582.09,0.0,-0.97398,2e-05,4.69045]
[1778460183397,40.57,81576.51,0.0,-0.97408,2e-05,4.67521]
[1778460184408,40.57,81581.63,0.0,-0.97398,2e-05,4.69056]
[1778460186418,40.57,81589.05,0.0,-0.97383,2e-05,4.71319]
[1778460189439,40.58,81598.72,0.0,-0.97364,2e-05,4.74314]
[1778460194474,40.58,81602.58,0.0,-0.97355,2e-05,4.75653]
[1778460195481,40.58,81621.11,0.0,-0.97319,2e-05,4.81228]
[1778460196488,40.58,81615.59,0.0,-0.97329,2e-05,4.79601]
[1778460199509,40.58,81607.7,0.0,-0.97344,2e-05,4.77333]
[1778460204544,40.59,81594.93,0.0,-0.97368,2e-05,4.73703]
[1778460209580,40.59,81595.9,0.0,-0.97364,2e-05,4.74184]
[1778460211594,40.59,81600.93,0.0,-0.97356,2e-05,4.75512]
[1778460212602,40.59,81606.24,0.0,-0.97345,2e-05,4.77129]
[1778460217636,40.6,81609.63,0.0,-0.97337,2e-05,4.78306]
[1778460220704,40.6,81625.13,0.0,-0.97306,2e-05,4.83038]
[1778460221675,40.6,81643.28,0.0,-0.9727,2e-05,4.88542]
[1778460222698,40.6,81668.06,0.0,-0.9722,2e-05,4.96151]
[1778460223699,40.6,81661.28,0.0,-0.97234,2e-05,4.94114]
[1778460225714,40.6,81651.74,0.0,-0.97252,2e-05,4.9129]
[1778460227728,40.61,81643.81,0.0,-0.97267,2e-05,4.88976]
[1778460230749,40.61,81637.33,0.0,-0.97279,2e-05,4.87167]
[1778460235785,40.61,81642.16,0.0,-0.97269,2e-05,4.88721]
[1778460236792,40.61,81649.51,0.0,-0.97254,2e-05,4.90948]
[1778460240823,40.61,81644.01,0.0,-0.97265,2e-05,4.89245]
[1778460241828,40.61,81638.54,0.0,-0.97276,2e-05,4.8758]
[1778460242835,40.61,81631.23,0.0,-0.97291,2e-05,4.85366]
[1778460245866,40.61,81625.34,0.0,-0.97303,2e-05,4.83591]
[1778460250889,40.61,81623.12,0.0,-0.97307,2e-05,4.82934]
[1778460255940,40.61,81621.55,0.0,-0.9731,2e-05,4.82475]
[1778460258945,40.61,81614.95,0.0,-0.97323,2e-05,4.805]
[1778460259952,40.61,81612.27,0.0,-0.97328,2e-05,4.79702]
[1778460264988,40.61,81614.56,0.0,-0.97323,2e-05,4.8042]
[1778460270025,40.61,81618.83,0.0,-0.97315,2e-05,4.81727]
[1778460273044,40.61,81621.0,0.0,-0.97312,2e-05,4.82144]
[1778460275057,40.61,81615.44,0.0,-0.97323,2e-05,4.80479]
[1778460278079,40.61,81612.84,0.0,-0.97328,2e-05,4.79714]
[1778460283113,40.61,81610.84,0.0,-0.97331,2e-05,4.7914]
[1778460288149,40.61,81603.28,0.0,-0.97346,2e-05,4.76905]
[1778460289154,40.61,81593.26,0.0,-0.97365,2e-05,4.73928]
[1778460290162,40.61,81585.93,0.0,-0.9738,2e-05,4.71765]
[1778460291169,40.62,81586.11,0.0,-0.97379,2e-05,4.71834]
[1778460296204,40.62,81586.35,0.0,-0.97378,2e-05,4.7198]
[1778460301239,40.62,81583.04,0.0,-0.97384,2e-05,4.71084]
[1778460306274,40.62,81577.06,0.0,-0.97395,2e-05,4.69405]
[1778460307281,40.62,81574.85,0.0,-0.97399,2e-05,4.68769]
[1778460311313,40.62,81564.13,0.0,-0.97419,2e-05,4.65691]
[1778460312321,40.62,81559.25,0.0,-0.97428,2e-05,4.64307]
[1778460314340,40.62,81553.42,0.0,-0.97439,2e-05,4.62628]
[1778460315354,40.62,81549.33,0.0,-0.97446,2e-05,4.61462]
[1778460316354,40.63,81543.41,0.0,-0.97457,2e-05,4.59801]
[1778460321387,40.63,81536.2,0.0,-0.9747,2e-05,4.5788]
[1778460325415,40.63,81550.97,0.0,-0.97441,2e-05,4.62314]
[1778460328437,40.63,81571.51,0.0,-0.97401,2e-05,4.68395]
[1778460329444,40.64,81572.24,0.0,-0.974,2e-05,4.68662]
[1778460334479,40.64,81572.3,0.0,-0.974,2e-05,4.68573]
[1778460337501,40.64,81578.51,0.0,-0.97387,2e-05,4.7048]
[1778460338507,40.64,81591.09,0.0,-0.97363,2e-05,4.74224]
[1778460340521,40.64,81596.29,0.0,-0.97353,2e-05,4.75802]
[1778460343543,40.64,81607.94,0.0,-0.9733,2e-05,4.79316]
[1778460346583,40.64,81613.27,0.0,-0.97319,2e-05,4.80936]
[1778460350592,40.64,81624.28,0.0,-0.97297,2e-05,4.84248]
[1778460353613,40.64,81612.2,0.0,-0.97321,2e-05,4.80605]
[1778460358649,40.64,81613.88,0.0,-0.97318,2e-05,4.81117]
[1778460363687,40.64,81615.78,0.0,-0.97314,2e-05,4.81699]
[1778460368723,40.64,81630.81,0.0,-0.97284,2e-05,4.86236]
[1778460371745,40.64,81638.57,0.0,-0.97269,2e-05,4.8857]
[1778460376809,40.64,81647.01,0.0,-0.97252,2e-05,4.91098]
[1778460378888,40.64,81634.71,0.0,-0.97277,2e-05,4.87322]
[1778460379895,40.64,81625.97,0.0,-0.97295,2e-05,4.84674]
[1778460380902,40.64,81619.49,0.0,-0.97307,2e-05,4.8272]
[1778460385937,40.64,81624.36,0.0,-0.97298,2e-05,4.84182]
[1778460387951,40.64,81633.24,0.0,-0.9728,2e-05,4.86855]
[1778460391979,40.64,81638.87,0.0,-0.97271,2e-05,4.88286]
[1778460396010,40.64,81632.26,0.0,-0.97284,2e-05,4.86248]
[1778460399030,40.64,81624.96,0.0,-0.97299,2e-05,4.84027]
[1778460404067,40.64,81625.68,0.0,-0.97297,2e-05,4.84221]
[1778460409100,40.64,81627.18,0.0,-0.97295,2e-05,4.84641]
[1778460414135,40.64,81629.51,0.0,-0.9729,2e-05,4.85306]
[1778460419171,40.64,81632.2,0.0,-0.97285,2e-05,4.86076]
[1778460424205,40.63,81634.1,0.0,-0.97282,2e-05,4.86599]
[1778460429240,40.63,81633.2,0.0,-0.97284,2e-05,4.86278]
[1778460434277,40.63,81632.8,0.0,-0.97285,2e-05,4.86109]
[1778460436289,40.63,81638.22,0.0,-0.97274,2e-05,4.87729]
[1778460441324,40.63,81629.28,0.0,-0.97293,2e-05,4.84966]
[1778460442330,40.63,81626.1,0.0,-0.97299,2e-05,4.83999]
[1778460447366,40.63,81623.36,0.0,-0.97305,2e-05,4.8314]
[1778460452430,40.63,81618.52,0.0,-0.97315,2e-05,4.81415]
[1778460453427,40.63,81591.74,0.0,-0.97368,2e-05,4.73414]
[1778460454433,40.63,81558.91,0.0,-0.9743,2e-05,4.63834]
[1778460455441,40.63,81553.62,0.0,-0.9744,2e-05,4.62314]
[1778460456449,40.63,81560.6,0.0,-0.97427,2e-05,4.64381]
[1778460457455,40.63,81559.58,0.0,-0.97428,2e-05,4.64107]
[1778460462491,40.64,81564.52,0.0,-0.97418,2e-05,4.65673]
[1778460464505,40.64,81577.16,0.0,-0.97394,2e-05,4.69434]
[1778460465515,40.64,81565.65,0.0,-0.97416,2e-05,4.66064]
[1778460466518,40.64,81566.07,0.0,-0.97415,2e-05,4.66209]
[1778460471553,40.64,81571.28,0.0,-0.97404,2e-05,4.6785]
[1778460476588,40.64,81575.9,0.0,-0.97394,2e-05,4.69314]
[1778460479609,40.64,81582.04,0.0,-0.97382,2e-05,4.71183]
[1778460480616,40.64,81583.25,0.0,-0.9738,2e-05,4.71556]
[1778460485653,40.65,81584.13,0.0,-0.97378,2e-05,4.71891]
[1778460489679,40.65,81590.26,0.0,-0.97365,2e-05,4.73763]
[1778460494715,40.65,81591.08,0.0,-0.97363,2e-05,4.74078]
[1778460499753,40.65,81595.42,0.0,-0.97355,2e-05,4.75422]
[1778460500759,40.65,81607.11,0.0,-0.97332,2e-05,4.78914]
[1778460505803,40.65,81600.0,0.0,-0.97345,2e-05,4.76811]
[1778460510837,40.65,81600.98,0.0,-0.97343,2e-05,4.77139]
[1778460515872,40.65,81606.59,0.0,-0.97333,2e-05,4.78604]
[1778460516879,40.65,81611.76,0.0,-0.97323,2e-05,4.80154]
[1778460517888,40.65,81618.69,0.0,-0.9731,2e-05,4.82233]
[1778460519900,40.65,81624.08,0.0,-0.97299,2e-05,4.83849]
[1778460524936,40.65,81624.09,0.0,-0.97299,2e-05,4.83825]
[1778460529970,40.65,81618.97,0.0,-0.9731,2e-05,4.8226]
[1778460530977,40.65,81609.51,0.0,-0.97328,2e-05,4.79421]
[1778460536012,40.65,81608.32,0.0,-0.9733,2e-05,4.79075]
[1778460538026,40.65,81613.52,0.0,-0.9732,2e-05,4.80634]
[1778460543061,40.65,81613.02,0.0,-0.97321,2e-05,4.80478]
[1778460544068,40.65,81605.35,0.0,-0.97336,2e-05,4.78184]
[1778460545076,40.65,81596.82,0.0,-0.97353,2e-05,4.75646]
[1778460550111,40.65,81594.83,0.0,-0.97356,2e-05,4.75087]
[1778460552125,40.65,81588.58,0.0,-0.97368,2e-05,4.73251]
[1778460557160,40.65,81592.29,0.0,-0.97361,2e-05,4.74403]
[1778460562195,40.65,81593.68,0.0,-0.97358,2e-05,4.74865]
[1778460567231,40.66,81595.72,0.0,-0.97354,2e-05,4.7552]
[1778460573274,40.66,81596.9,0.0,-0.97352,2e-05,4.75687]
[1778460574281,40.66,81613.12,0.0,-0.9732,2e-05,4.80536]
[1778460575290,40.66,81606.89,0.0,-0.97333,2e-05,4.78675]
[1778460580323,40.66,81608.35,0.0,-0.9733,2e-05,4.79143]
[1778460585359,40.66,81606.64,0.0,-0.97333,2e-05,4.78667]
[1778460586366,40.66,81598.66,0.0,-0.97348,2e-05,4.76297]
[1778460591402,40.66,81603.3,0.0,-0.97339,2e-05,4.77741]
[1778460596438,40.66,81598.34,0.0,-0.97348,2e-05,4.76312]
[1778460601472,40.66,81587.47,0.0,-0.97369,2e-05,4.73151]
[1778460606506,40.66,81587.85,0.0,-0.97367,2e-05,4.73347]
[1778460611561,40.67,81587.38,0.0,-0.97368,2e-05,4.73283]
[1778460612574,40.67,81581.86,0.0,-0.97378,2e-05,4.71662]
[1778460613569,40.67,81563.48,0.0,-0.97414,2e-05,4.66264]
[1778460614577,40.67,81557.36,0.0,-0.97425,2e-05,4.64497]
[1778460615584,40.67,81549.44,0.0,-0.9744,2e-05,4.62212]
[1778460616594,40.67,81547.02,0.0,-0.97444,2e-05,4.61539]
[1778460620619,40.67,81533.08,0.0,-0.9747,2e-05,4.57628]
[1778460621626,40.67,81540.69,0.0,-0.97455,2e-05,4.59874]
[1778460622632,40.67,81545.15,0.0,-0.97446,2e-05,4.61207]
[1778460624647,40.68,81545.17,0.0,-0.97446,2e-05,4.61279]
[1778460627681,40.68,81534.08,0.0,-0.97466,2e-05,4.58161]
[1778460628675,40.68,81532.95,0.0,-0.97468,2e-05,4.57873]
[1778460632703,40.68,81519.28,0.0,-0.97494,2e-05,4.53849]
[1778460633712,40.68,81511.6,0.0,-0.97508,2e-05,4.5169]
[1778460634780,40.68,81504.52,0.0,-0.9752,2e-05,4.49713]
[1778460635725,40.69,81501.75,0.0,-0.97525,2e-05,4.48975]
[1778460638747,40.69,81509.28,0.0,-0.9751,2e-05,4.51286]
[1778460639753,40.69,81506.15,0.0,-0.97516,2e-05,4.5044]
[1778460641770,40.69,81507.98,0.0,-0.97512,2e-05,4.51067]
[1778460642774,40.69,81515.54,0.0,-0.97497,2e-05,4.53285]
[1778460643785,40.69,81514.09,0.0,-0.975,2e-05,4.52916]
[1778460645794,40.7,81536.57,0.0,-0.97457,2e-05,4.59497]
[1778460646804,40.7,81542.9,0.0,-0.97445,2e-05,4.61373]
[1778460647811,40.7,81548.73,0.0,-0.97434,2e-05,4.63105]
[1778460648817,40.7,81547.62,0.0,-0.97435,2e-05,4.62812]
[1778460651844,40.7,81552.89,0.0,-0.97425,2e-05,4.64442]
[1778460652845,40.7,81560.36,0.0,-0.9741,2e-05,4.66658]
[1778460653852,40.7,81562.96,0.0,-0.97405,2e-05,4.67446]
[1778460657881,40.7,81563.05,0.0,-0.97404,2e-05,4.67585]
[1778460662920,40.71,81559.9,0.0,-0.9741,2e-05,4.66745]
[1778460663926,40.71,81554.44,0.0,-0.9742,2e-05,4.65192]
[1778460664933,40.71,81566.65,0.0,-0.97397,2e-05,4.68793]
[1778460669967,40.71,81573.19,0.0,-0.97383,2e-05,4.70802]
[1778460673996,40.71,81583.03,0.0,-0.97364,2e-05,4.73762]
[1778460678024,40.71,81593.1,0.0,-0.97344,2e-05,4.76781]
[1778460679032,40.71,81598.03,0.0,-0.97335,2e-05,4.78253]
[1778460683059,40.71,81604.17,0.0,-0.97323,2e-05,4.80089]
[1778460685074,40.71,81611.02,0.0,-0.97309,2e-05,4.82136]
[1778460688105,40.71,81604.52,0.0,-0.97322,2e-05,4.80181]
[1778460691119,40.71,81599.88,0.0,-0.97333,2e-05,4.78555]
[1778460696155,40.71,81601.97,0.0,-0.97328,2e-05,4.79191]
[1778460698168,40.71,81592.87,0.0,-0.97346,2e-05,4.76486]
[1778460702196,40.71,81585.63,0.0,-0.9736,2e-05,4.74371]
[1778460706225,40.71,81571.87,0.0,-0.97386,2e-05,4.70351]
[1778460711260,40.72,81583.05,0.0,-0.97364,2e-05,4.73739]
[1778460716294,40.72,81572.7,0.0,-0.97383,2e-05,4.70747]
[1778460721330,40.72,81571.44,0.0,-0.97385,2e-05,4.70468]
[1778460724361,40.72,81565.93,0.0,-0.97395,2e-05,4.68905]
[1778460726368,40.72,81572.76,0.0,-0.97382,2e-05,4.70955]
[1778460730397,40.72,81565.03,0.0,-0.97396,2e-05,4.68747]
[1778460732414,40.72,81559.14,0.0,-0.97407,2e-05,4.67061]
[1778460734452,40.73,81551.37,0.0,-0.97422,2e-05,4.64835]
[1778460736452,40.73,81525.5,0.0,-0.9747,2e-05,4.57383]
[1778460737461,40.73,81519.83,0.0,-0.97481,2e-05,4.55788]
[1778460740478,40.73,81509.84,0.0,-0.97498,2e-05,4.53042]
[1778460744511,40.74,81500.66,0.0,-0.97514,2e-05,4.50602]
[1778460749549,40.74,81500.99,0.0,-0.97512,2e-05,4.50945]
[1778460752568,40.74,81479.52,0.0,-0.97551,2e-05,4.44765]
[1778460755590,40.74,81469.82,0.0,-0.97569,2e-05,4.42013]
[1778460756600,40.74,81460.18,0.0,-0.97587,2e-05,4.39273]
[1778460758611,40.74,81465.2,0.0,-0.97578,2e-05,4.4062]
[1778460759617,40.74,81470.32,0.0,-0.97569,2e-05,4.42025]
[1778460763653,40.74,81464.01,0.0,-0.97581,2e-05,4.40148]
[1778460764661,40.74,81421.88,0.0,-0.97656,2e-05,4.28399]
[1778460765668,40.74,81422.86,0.0,-0.97654,2e-05,4.28657]
[1778460766676,40.74,81410.43,0.0,-0.97676,2e-05,4.25218]
[1778460767689,40.74,81399.57,0.0,-0.97695,2e-05,4.22244]
[1778460768695,40.74,81388.79,0.0,-0.97714,2e-05,4.19288]
[1778460769705,40.74,81374.42,0.0,-0.97739,2e-05,4.15409]
[1778460771720,40.74,81386.48,0.0,-0.97718,2e-05,4.18678]
[1778460773736,40.74,81376.03,0.0,-0.97736,2e-05,4.15858]
[1778460775759,40.74,81368.07,0.0,-0.97749,2e-05,4.13726]
[1778460776761,40.74,81356.82,0.0,-0.97768,2e-05,4.10732]
[1778460778778,40.74,81347.75,0.0,-0.97783,2e-05,4.08331]
[1778460779816,40.74,81357.81,0.0,-0.97766,2e-05,4.11026]
[1778460780792,40.74,81359.9,0.0,-0.97763,2e-05,4.11603]
[1778460781802,40.74,81358.48,0.0,-0.97765,2e-05,4.11249]
[1778460782816,40.74,81347.6,0.0,-0.97783,2e-05,4.0835]
[1778460783821,40.74,81331.73,0.0,-0.9781,2e-05,4.04161]
[1778460784822,40.74,81313.5,0.0,-0.9784,2e-05,3.99393]
[1778460785827,40.74,81305.91,0.0,-0.97852,2e-05,3.97437]
[1778460786837,40.75,81306.47,0.0,-0.97849,2e-05,3.97941]
[1778460789855,40.75,81287.72,0.0,-0.97879,2e-05,3.93147]
[1778460790868,40.75,81279.72,0.0,-0.97891,2e-05,3.91121]
[1778460791871,40.75,81298.52,0.0,-0.97861,2e-05,3.96022]
[1778460792878,40.77,81338.85,0.0,-0.97789,2e-05,4.07444]
[1778460793886,40.77,81345.25,0.0,-0.97778,2e-05,4.09163]
[1778460794894,40.77,81339.92,0.0,-0.97787,2e-05,4.07764]
[1778460795899,40.78,81337.17,0.0,-0.97791,2e-05,4.07054]
[1778460797914,40.78,81339.46,0.0,-0.97787,2e-05,4.07702]
[1778460798921,40.78,81350.44,0.0,-0.97769,2e-05,4.10641]
[1778460799929,40.78,81363.48,0.0,-0.97747,2e-05,4.14144]
[1778460800934,40.78,81366.93,0.0,-0.97741,2e-05,4.15079]
[1778460801942,40.78,81361.77,0.0,-0.97749,2e-05,4.137]
[1778460802951,40.78,81348.93,0.0,-0.97771,2e-05,4.10277]
[1778460803955,40.78,81343.05,0.0,-0.97781,2e-05,4.08726]
[1778460804968,40.78,81342.52,0.0,-0.97782,2e-05,4.08602]
[1778460806979,40.78,81336.95,0.0,-0.97791,2e-05,4.07158]
[1778460807984,40.78,81321.53,0.0,-0.97816,2e-05,4.03107]
[1778460808992,40.78,81320.56,0.0,-0.97818,2e-05,4.02878]
[1778460810044,40.78,81306.58,0.0,-0.9784,2e-05,3.99242]
[1778460812030,40.78,81309.31,0.0,-0.97837,2e-05,3.99798]
[1778460813030,40.78,81315.62,0.0,-0.97826,2e-05,4.01482]
[1778460814036,40.78,81312.27,0.0,-0.97831,2e-05,4.00634]
[1778460815044,40.78,81306.7,0.0,-0.9784,2e-05,3.99208]
[1778460816051,40.79,81304.03,0.0,-0.97845,2e-05,3.98545]
[1778460820101,40.79,81288.48,0.0,-0.97869,2e-05,3.9464]
[1778460821087,40.79,81284.76,0.0,-0.97875,2e-05,3.93718]
[1778460823100,40.79,81301.66,0.0,-0.97847,2e-05,3.98185]
[1778460824106,40.79,81305.4,0.0,-0.9784,2e-05,3.99195]
[1778460826120,40.79,81306.8,0.0,-0.97838,2e-05,3.99659]
[1778460830188,40.8,81301.66,0.0,-0.97845,2e-05,3.98446]
[1778460831160,40.8,81296.07,0.0,-0.97854,2e-05,3.97028]
[1778460833170,40.8,81300.07,0.0,-0.97847,2e-05,3.98136]
[1778460834177,40.8,81294.5,0.0,-0.97856,2e-05,3.96723]
[1778460836192,40.8,81300.02,0.0,-0.97846,2e-05,3.98226]
[1778460838207,40.8,81293.57,0.0,-0.97857,2e-05,3.96613]
[1778460840221,40.81,81286.11,0.0,-0.97868,2e-05,3.94752]
[1778460843241,40.81,81279.81,0.0,-0.97878,2e-05,3.9324]
[1778460845256,40.81,81288.4,0.0,-0.97863,2e-05,3.95539]
[1778460846263,40.81,81295.8,0.0,-0.97851,2e-05,3.97494]
[1778460847270,40.81,81307.76,0.0,-0.97831,2e-05,4.00641]
[1778460849284,40.81,81299.03,0.0,-0.97845,2e-05,3.9839]
[1778460850291,40.81,81304.45,0.0,-0.97836,2e-05,3.99865]
[1778460855327,40.82,81304.2,0.0,-0.97836,2e-05,3.99946]
[1778460858348,40.82,81316.07,0.0,-0.97816,2e-05,4.03138]
[1778460860363,40.82,81305.92,0.0,-0.97832,2e-05,4.00533]
[1778460861368,40.82,81311.85,0.0,-0.97822,2e-05,4.02113]
[1778460864391,40.82,81318.23,0.0,-0.97811,2e-05,4.03868]
[1778460865397,40.82,81330.78,0.0,-0.9779,2e-05,4.07199]
[1778460867414,40.83,81336.25,0.0,-0.97781,2e-05,4.08683]
[1778460869424,40.83,81328.39,0.0,-0.97793,2e-05,4.06639]
[1778460870471,40.83,81334.0,0.0,-0.97784,2e-05,4.08143]
[1778460876473,40.83,81333.93,0.0,-0.97785,2e-05,4.08012]
[1778460881514,40.83,81337.65,0.0,-0.97778,2e-05,4.09091]
[1778460884529,40.83,81323.37,0.0,-0.97801,2e-05,4.05372]
[1778460888557,40.83,81332.55,0.0,-0.97786,2e-05,4.07801]
[1778460891582,40.83,81325.6,0.0,-0.97798,2e-05,4.05894]
[1778460893592,40.83,81338.36,0.0,-0.97777,2e-05,4.09226]
[1778460898627,40.83,81331.02,0.0,-0.9779,2e-05,4.07158]
[1778460900641,40.83,81337.47,0.0,-0.97779,2e-05,4.08819]
[1778460902701,40.83,81325.74,0.0,-0.97799,2e-05,4.05671]
[1778460908703,40.82,81327.69,0.0,-0.97796,2e-05,4.06117]
[1778460912732,40.83,81310.28,0.0,-0.97825,2e-05,4.01647]
[1778460915754,40.83,81299.2,0.0,-0.97842,2e-05,3.98859]
[1778460916760,40.83,81306.29,0.0,-0.9783,2e-05,4.00745]
[1778460918777,40.83,81311.54,0.0,-0.97822,2e-05,4.02137]
[1778460921798,40.83,81302.86,0.0,-0.97836,2e-05,3.9982]
[1778460923811,40.83,81291.2,0.0,-0.97855,2e-05,3.96763]
[1778460926831,40.83,81297.97,0.0,-0.97844,2e-05,3.98496]
[1778460928844,40.83,81292.81,0.0,-0.97853,2e-05,3.97134]
[1778460930896,40.83,81296.61,0.0,-0.97847,2e-05,3.981]
[1778460934887,40.83,81291.36,0.0,-0.97857,2e-05,3.9648]
[1778460937909,40.83,81308.6,0.0,-0.97829,2e-05,4.00949]
[1778460938915,40.83,81314.33,0.0,-0.97819,2e-05,4.02436]
[1778460939926,40.83,81313.74,0.0,-0.9782,2e-05,4.02312]
[1778460942944,40.83,81292.89,0.0,-0.97854,2e-05,3.9696]
[1778460943952,40.83,81278.87,0.0,-0.97876,2e-05,3.9337]
[1778460944958,40.83,81281.74,0.0,-0.97871,2e-05,3.94155]
[1778460945964,40.83,81290.92,0.0,-0.97856,2e-05,3.96576]
[1778460946972,40.83,81296.59,0.0,-0.97847,2e-05,3.98089]
[1778460947979,40.83,81297.86,0.0,-0.97844,2e-05,3.98456]
[1778460948988,40.83,81304.21,0.0,-0.97834,2e-05,4.0015]
[1778460949993,40.83,81309.01,0.0,-0.97826,2e-05,4.01439]
[1778460951037,40.84,81299.5,0.0,-0.97841,2e-05,3.98986]
[1778460953017,40.84,81303.22,0.0,-0.97835,2e-05,4.00025]
[1778460958049,40.84,81303.54,0.0,-0.97833,2e-05,4.00279]
[1778460963086,40.85,81310.74,0.0,-0.9782,2e-05,4.02322]
[1778460964125,40.85,81321.01,0.0,-0.97803,2e-05,4.05051]
[1778460965105,40.85,81324.32,0.0,-0.97797,2e-05,4.05949]
[1778460966113,40.85,81315.6,0.0,-0.97812,2e-05,4.03675]
[1778460967119,40.85,81322.37,0.0,-0.978,2e-05,4.05484]
[1778460968126,40.85,81326.97,0.0,-0.97792,2e-05,4.06723]
[1778460969133,40.85,81321.88,0.0,-0.97801,2e-05,4.05401]
[1778460971197,40.85,81315.92,0.0,-0.9781,2e-05,4.03878]
[1778460973162,40.85,81310.94,0.0,-0.97818,2e-05,4.0262]
[1778460974169,40.85,81309.39,0.0,-0.97821,2e-05,4.02242]
[1778460977190,40.85,81316.02,0.0,-0.97809,2e-05,4.04069]
[1778460978196,40.85,81323.35,0.0,-0.97797,2e-05,4.06026]
[1778460979203,40.86,81324.24,0.0,-0.97795,2e-05,4.06284]
[1778460980210,40.86,81330.92,0.0,-0.97784,2e-05,4.08073]
[1778460981217,40.86,81335.22,0.0,-0.97776,2e-05,4.09234]
[1778460983230,40.86,81343.77,0.0,-0.97762,2e-05,4.11545]
[1778460984238,40.86,81346.48,0.0,-0.97757,2e-05,4.12282]
[1778460985246,40.86,81358.94,0.0,-0.97736,2e-05,4.15633]
[1778460986254,40.86,81359.41,0.0,-0.97735,2e-05,4.15766]
[1778460988267,40.86,81361.29,0.0,-0.97732,2e-05,4.16284]
[1778460990280,40.86,81355.75,0.0,-0.97741,2e-05,4.14808]
[1778460992294,40.86,81332.09,0.0,-0.97782,2e-05,4.08292]
[1778460993301,40.86,81320.38,0.0,-0.97802,2e-05,4.05214]
[1778460994308,40.86,81321.76,0.0,-0.97799,2e-05,4.05601]
[1778460996322,40.86,81318.65,0.0,-0.97804,2e-05,4.04824]
[1778460997329,40.86,81321.62,0.0,-0.97799,2e-05,4.05631]
[1778461002364,40.86,81316.53,0.0,-0.97807,2e-05,4.04406]
[1778461005385,40.87,81312.96,0.0,-0.97812,2e-05,4.03543]
[1778461009415,40.87,81319.56,0.0,-0.978,2e-05,4.05381]
[1778461014450,40.87,81317.67,0.0,-0.97803,2e-05,4.05031]
[1778461016463,40.87,81327.43,0.0,-0.97786,2e-05,4.07654]
[1778461018477,40.87,81333.68,0.0,-0.97775,2e-05,4.0935]
[1778461021498,40.88,81325.45,0.0,-0.97789,2e-05,4.07228]
[1778461025527,40.88,81331.36,0.0,-0.97778,2e-05,4.08878]
[1778461028550,40.88,81322.5,0.0,-0.97793,2e-05,4.066]
[1778461029556,40.88,81314.57,0.0,-0.97806,2e-05,4.04537]
[1778461034594,40.88,81317.52,0.0,-0.978,2e-05,4.05454]
[1778461035601,40.88,81331.9,0.0,-0.97776,2e-05,4.09277]
[1778461037615,40.89,81325.09,0.0,-0.97787,2e-05,4.07516]
[1778461041643,40.88,81332.04,0.0,-0.97776,2e-05,4.09302]
[1778461044664,40.88,81337.29,0.0,-0.97767,2e-05,4.10607]
[1778461045672,40.88,81348.08,0.0,-0.97749,2e-05,4.13449]
[1778461048691,40.88,81354.5,0.0,-0.97739,2e-05,4.15056]
[1778461051715,40.88,81361.98,0.0,-0.97728,2e-05,4.16775]
[1778461052720,40.88,81373.38,0.0,-0.97708,2e-05,4.19855]
[1778461054734,40.88,81381.2,0.0,-0.97695,2e-05,4.2198]
[1778461055741,40.88,81387.38,0.0,-0.97684,2e-05,4.23658]
[1778461060777,40.88,81388.65,0.0,-0.97682,2e-05,4.23988]
[1778461065811,40.88,81386.58,0.0,-0.97686,2e-05,4.23398]
[1778461070847,40.88,81386.84,0.0,-0.97686,2e-05,4.23443]
[1778461075884,40.87,81384.73,0.0,-0.9769,2e-05,4.22838]
[1778461078907,40.87,81392.9,0.0,-0.97676,2e-05,4.25041]
[1778461079913,40.87,81399.08,0.0,-0.97665,2e-05,4.26718]
[1778461082938,40.87,81392.93,0.0,-0.97676,2e-05,4.25]
[1778461085958,40.87,81386.81,0.0,-0.97687,2e-05,4.23307]
[1778461087972,40.87,81381.19,0.0,-0.97696,2e-05,4.21768]
[1778461090994,40.87,81391.83,0.0,-0.97678,2e-05,4.24643]
[1778461096031,40.87,81397.33,0.0,-0.97669,2e-05,4.26089]
[1778461097035,40.87,81406.27,0.0,-0.97653,2e-05,4.28523]
[1778461100056,40.87,81414.88,0.0,-0.97639,2e-05,4.30839]
[1778461102071,40.87,81419.54,0.0,-0.97631,2e-05,4.32085]
[1778461105095,40.87,81425.9,0.0,-0.9762,2e-05,4.3378]
[1778461108114,40.86,81431.09,0.0,-0.97611,2e-05,4.35147]
[1778461111132,40.86,81424.91,0.0,-0.97624,2e-05,4.33129]
[1778461116172,40.86,81426.67,0.0,-0.97621,2e-05,4.33506]
[1778461119189,40.86,81430.18,0.0,-0.97615,2e-05,4.34411]
[1778461124225,40.86,81428.31,0.0,-0.9762,2e-05,4.33777]
[1778461126242,40.85,81433.53,0.0,-0.97611,2e-05,4.35183]
[1778461127247,40.85,81433.48,0.0,-0.97611,2e-05,4.35145]
[1778461132342,40.85,81440.43,0.0,-0.97599,2e-05,4.36959]
[1778461135302,40.85,81440.39,0.0,-0.976,2e-05,4.36868]
[1778461140341,40.85,81435.39,0.0,-0.9761,2e-05,4.35343]
[1778461142359,40.84,81444.99,0.0,-0.97593,2e-05,4.37968]
[1778461143365,40.84,81443.12,0.0,-0.97596,2e-05,4.37416]
[1778461147393,40.84,81448.91,0.0,-0.97587,2e-05,4.38915]
[1778461150419,40.84,81461.24,0.0,-0.97565,2e-05,4.42274]
[1778461151422,40.84,81459.04,0.0,-0.97569,2e-05,4.41617]
[1778461156456,40.83,81462.96,0.0,-0.97563,2e-05,4.42529]
[1778461158471,40.83,81465.21,0.0,-0.9756,2e-05,4.43081]
[1778461161490,40.83,81470.74,0.0,-0.97551,2e-05,4.44513]
[1778461166526,40.82,81470.1,0.0,-0.97553,2e-05,4.4411]
[1778461171561,40.82,81462.51,0.0,-0.9757,2e-05,4.41524]
[1778461175589,40.81,81457.45,0.0,-0.9758,2e-05,4.39943]
[1778461177602,40.81,81462.57,0.0,-0.97571,2e-05,4.41303]
[1778461179616,40.81,81455.5,0.0,-0.97585,2e-05,4.39201]
[1778461184652,40.81,81459.69,0.0,-0.97578,2e-05,4.40185]
[1778461189687,40.8,81458.25,0.0,-0.97582,2e-05,4.39583]
[1778461194722,40.8,81462.93,0.0,-0.97575,2e-05,4.40698]
[1778461199764,40.79,81460.42,0.0,-0.97581,2e-05,4.3978]
[1778461200771,40.79,81451.62,0.0,-0.97597,2e-05,4.37316]
[1778461201780,40.79,81451.44,0.0,-0.97598,2e-05,4.37194]
[1778461202786,40.79,81470.33,0.0,-0.97564,2e-05,4.42448]
[1778461204808,40.79,81464.54,0.0,-0.97575,2e-05,4.40735]
[1778461206814,40.79,81448.06,0.0,-0.97605,2e-05,4.36051]
[1778461207820,40.78,81439.95,0.0,-0.9762,2e-05,4.33766]
[1778461210850,40.78,81447.72,0.0,-0.97606,2e-05,4.35837]
[1778461211851,40.78,81453.07,0.0,-0.97597,2e-05,4.37296]
[1778461212902,40.78,81446.86,0.0,-0.97608,2e-05,4.3553]
[1778461218898,40.78,81438.28,0.0,-0.97625,2e-05,4.32962]
[1778461221921,40.77,81425.78,0.0,-0.97647,2e-05,4.29433]
[1778461223934,40.77,81432.83,0.0,-0.97635,2e-05,4.31334]
[1778461226955,40.77,81438.18,0.0,-0.97626,2e-05,4.32743]
[1778461227962,40.77,81443.69,0.0,-0.97617,2e-05,4.34244]
[1778461231990,40.77,81434.85,0.0,-0.97634,2e-05,4.31458]
[1778461236023,40.77,81429.28,0.0,-0.97645,2e-05,4.29832]
[1778461239043,40.77,81435.33,0.0,-0.97634,2e-05,4.31442]
[1778461244078,40.76,81433.81,0.0,-0.97638,2e-05,4.30909]
[1778461249114,40.76,81434.35,0.0,-0.97638,2e-05,4.3096]
[1778461254147,40.76,81431.92,0.0,-0.97642,2e-05,4.30195]
[1778461259189,40.76,81431.99,0.0,-0.97643,2e-05,4.30127]
[1778461262212,40.76,81412.86,0.0,-0.97677,2e-05,4.24826]
[1778461263218,40.76,81401.35,0.0,-0.97697,2e-05,4.21681]
[1778461268254,40.75,81387.13,0.0,-0.97722,2e-05,4.17718]
[1778461269261,40.75,81383.05,0.0,-0.97729,2e-05,4.16575]
[1778461274298,40.75,81379.7,0.0,-0.97736,2e-05,4.1547]
[1778461275303,40.75,81374.68,0.0,-0.97745,2e-05,4.14081]
[1778461280336,40.74,81376.74,0.0,-0.97743,2e-05,4.14446]
[1778461281344,40.74,81370.63,0.0,-0.97753,2e-05,4.12767]
[1778461282354,40.74,81370.03,0.0,-0.97755,2e-05,4.1257]
[1778461286379,40.74,81362.3,0.0,-0.97769,2e-05,4.10358]
[1778461287386,40.74,81360.42,0.0,-0.97772,2e-05,4.09824]
[1778461291416,40.73,81359.08,0.0,-0.97776,2e-05,4.09121]
[1778461293499,40.73,81299.92,0.0,-0.97874,2e-05,3.93559]
[1778461294457,40.73,81299.92,0.0,-0.97874,2e-05,3.93512]
[1778461295464,40.73,81304.36,0.0,-0.97867,2e-05,3.94658]
[1778461298490,40.73,81296.81,0.0,-0.9788,2e-05,3.92688]
[1778461299496,40.73,81298.02,0.0,-0.97878,2e-05,3.92998]
[1778461304530,40.73,81293.25,0.0,-0.97886,2e-05,3.91752]
[1778461306567,40.73,81305.99,0.0,-0.97865,2e-05,3.95043]
[1778461307550,40.73,81311.97,0.0,-0.97855,2e-05,3.96588]
[1778461312590,40.73,81309.86,0.0,-0.97859,2e-05,3.95994]
[1778461314604,40.73,81313.83,0.0,-0.97853,2e-05,3.97015]
[1778461316617,40.73,81318.83,0.0,-0.97844,2e-05,3.98301]
[1778461319664,40.73,81329.63,0.0,-0.97827,2e-05,4.01101]
[1778461320651,40.73,81345.09,0.0,-0.97801,2e-05,4.05161]
[1778461321664,40.73,81356.38,0.0,-0.97783,2e-05,4.08136]
[1778461322666,40.73,81352.29,0.0,-0.9779,2e-05,4.07024]
[1778461323673,40.72,81340.88,0.0,-0.97809,2e-05,4.03982]
[1778461324681,40.72,81335.26,0.0,-0.97818,2e-05,4.02483]
[1778461325687,40.72,81336.55,0.0,-0.97816,2e-05,4.02808]
[1778461327701,40.72,81341.58,0.0,-0.97808,2e-05,4.04102]
[1778461328710,40.72,81355.89,0.0,-0.97784,2e-05,4.07874]
[1778461329723,40.72,81361.92,0.0,-0.97774,2e-05,4.09517]
[1778461334751,40.73,81363.73,0.0,-0.9777,2e-05,4.10089]
[1778461337772,40.73,81377.73,0.0,-0.97746,2e-05,4.13881]
[1778461340795,40.72,81371.82,0.0,-0.97757,2e-05,4.12195]
[1778461341800,40.72,81366.87,0.0,-0.97765,2e-05,4.10841]
[1778461345833,40.72,81347.62,0.0,-0.97798,2e-05,4.05617]
[1778461346840,40.72,81327.87,0.0,-0.97831,2e-05,4.00404]
[1778461348854,40.72,81319.03,0.0,-0.97846,2e-05,3.98076]
[1778461350868,40.72,81314.08,0.0,-0.97854,2e-05,3.96778]
[1778461355904,40.72,81313.97,0.0,-0.97855,2e-05,3.96518]
[1778461357919,40.72,81302.15,0.0,-0.97875,2e-05,3.9345]
[1778461360942,40.72,81309.08,0.0,-0.97863,2e-05,3.95249]
[1778461364010,40.72,81304.24,0.0,-0.97871,2e-05,3.93995]
[1778461367990,40.72,81294.55,0.0,-0.97887,2e-05,3.91501]
[1778461373036,40.72,81295.45,0.0,-0.97885,2e-05,3.91761]
[1778461374082,40.72,81305.85,0.0,-0.97868,2e-05,3.94454]
[1778461375047,40.72,81305.85,0.0,-0.97868,2e-05,3.94455]
[1778461380081,40.72,81315.15,0.0,-0.97853,2e-05,3.96867]
[1778461383105,40.72,81319.83,0.0,-0.97846,2e-05,3.98074]
[1778461384111,40.72,81329.14,0.0,-0.9783,2e-05,4.005]
[1778461386129,40.72,81345.05,0.0,-0.97804,2e-05,4.04706]
[1778461387133,40.72,81365.56,0.0,-0.97769,2e-05,4.10172]
[1778461390163,40.72,81372.6,0.0,-0.97757,2e-05,4.12106]
[1778461392177,40.72,81366.53,0.0,-0.97767,2e-05,4.10513]
[1778461394191,40.72,81378.43,0.0,-0.97747,2e-05,4.13725]
[1778461397213,40.72,81384.86,0.0,-0.97736,2e-05,4.15482]
[1778461402247,40.73,81386.81,0.0,-0.97732,2e-05,4.1604]
[1778461406275,40.73,81393.87,0.0,-0.9772,2e-05,4.17965]
[1778461409297,40.73,81401.96,0.0,-0.97706,2e-05,4.20164]
[1778461410314,40.73,81411.77,0.0,-0.97689,2e-05,4.22832]
[1778461411313,40.73,81388.74,0.0,-0.9773,2e-05,4.16362]
[1778461412319,40.73,81379.25,0.0,-0.97746,2e-05,4.13817]
[1778461415341,40.73,81374.02,0.0,-0.97755,2e-05,4.12451]
[1778461416363,40.73,81383.38,0.0,-0.97739,2e-05,4.14975]
[1778461418366,40.73,81394.28,0.0,-0.9772,2e-05,4.1793]
[1778461419372,40.73,81388.98,0.0,-0.97729,2e-05,4.16504]
[1778461424439,40.73,81384.85,0.0,-0.97736,2e-05,4.15424]
[1778461427430,40.73,81376.75,0.0,-0.97749,2e-05,4.13271]
[1778461429444,40.73,81368.25,0.0,-0.97764,2e-05,4.11019]
[1778461434479,40.73,81366.99,0.0,-0.97766,2e-05,4.10699]
[1778461435486,40.73,81356.52,0.0,-0.97784,2e-05,4.07873]
[1778461436495,40.73,81355.29,0.0,-0.97786,2e-05,4.07515]
[1778461441529,40.72,81353.29,0.0,-0.9779,2e-05,4.06834]
[1778461442552,40.72,81362.53,0.0,-0.97775,2e-05,4.0926]
[1778461443546,40.72,81358.77,0.0,-0.97781,2e-05,4.08225]
[1778461446566,40.72,81353.79,0.0,-0.9779,2e-05,4.0681]
[1778461448581,40.72,81362.27,0.0,-0.97777,2e-05,4.09006]
[1778461449588,40.72,81374.34,0.0,-0.97756,2e-05,4.12199]
[1778461450596,40.72,81376.99,0.0,-0.97752,2e-05,4.12872]
[1778461453616,40.72,81384.7,0.0,-0.9774,2e-05,4.14826]
[1778461454623,40.71,81383.13,0.0,-0.97743,2e-05,4.14361]
[1778461455630,40.71,81371.22,0.0,-0.97763,2e-05,4.11125]
[1778461456638,40.71,81368.92,0.0,-0.97767,2e-05,4.10473]
[1778461461672,40.71,81366.41,0.0,-0.97773,2e-05,4.09628]
[1778461464695,40.71,81360.37,0.0,-0.97783,2e-05,4.07917]
[1778461465701,40.7,81352.9,0.0,-0.97796,2e-05,4.05901]
[1778461466711,40.7,81353.83,0.0,-0.97795,2e-05,4.06118]
[1778461471743,40.7,81357.27,0.0,-0.97791,2e-05,4.06665]
[1778461475771,40.7,81354.94,0.0,-0.97796,2e-05,4.05941]
[1778461476779,40.7,81362.06,0.0,-0.97784,2e-05,4.07806]
[1778461477785,40.7,81363.33,0.0,-0.97782,2e-05,4.08116]
[1778461478795,40.7,81369.71,0.0,-0.97771,2e-05,4.09788]
[1778461479801,40.7,81368.68,0.0,-0.97773,2e-05,4.09483]
[1778461484836,40.69,81373.72,0.0,-0.97766,2e-05,4.10681]
[1778461489873,40.69,81372.58,0.0,-0.97769,2e-05,4.10197]
[1778461494909,40.68,81373.67,0.0,-0.97768,2e-05,4.10371]
[1778461497930,40.68,81365.31,0.0,-0.97782,2e-05,4.08054]
[1778461498936,40.68,81342.46,0.0,-0.97821,2e-05,4.01965]
[1778461504152,40.68,81335.53,0.0,-0.97833,2e-05,4.00088]
[1778461505016,40.68,81314.22,0.0,-0.97868,2e-05,3.94516]
[1778461506023,40.68,81302.33,0.0,-0.97887,2e-05,3.91436]
[1778461507030,40.68,81311.99,0.0,-0.97871,2e-05,3.93937]
[1778461508037,40.68,81312.91,0.0,-0.9787,2e-05,3.94173]
[1778461513074,40.68,81314.06,0.0,-0.97868,2e-05,3.94453]
[1778461515086,40.68,81321.58,0.0,-0.97856,2e-05,3.964]
[1778461516093,40.68,81327.63,0.0,-0.97846,2e-05,3.9797]
[1778461519114,40.68,81333.18,0.0,-0.97837,2e-05,3.99395]
[1778461520121,40.68,81328.45,0.0,-0.97845,2e-05,3.98149]
[1778461524149,40.68,81336.13,0.0,-0.97832,2e-05,4.00127]
[1778461529184,40.68,81337.62,0.0,-0.9783,2e-05,4.00464]
[1778461531203,40.67,81349.87,0.0,-0.97811,2e-05,4.0344]
[1778461534222,40.67,81360.45,0.0,-0.97794,2e-05,4.06183]
[1778461535226,40.67,81366.19,0.0,-0.97785,2e-05,4.07683]
[1778461539254,40.67,81379.24,0.0,-0.97763,2e-05,4.11055]
[1778461544289,40.67,81374.75,0.0,-0.97772,2e-05,4.09696]
[1778461549324,40.66,81374.19,0.0,-0.97774,2e-05,4.09394]
[1778461553353,40.66,81385.1,0.0,-0.97756,2e-05,4.12184]
[1778461554359,40.66,81390.74,0.0,-0.97747,2e-05,4.13661]
[1778461558388,40.65,81395.67,0.0,-0.97739,2e-05,4.14832]
[1778461561414,40.65,81413.0,0.0,-0.97711,2e-05,4.19392]
[1778461565459,40.65,81403.63,0.0,-0.97728,2e-05,4.1666]
[1778461569471,40.64,81393.78,0.0,-0.97746,2e-05,4.13836]
[1778461574507,40.64,81389.26,0.0,-0.97755,2e-05,4.12441]
[1778461579540,40.63,81387.31,0.0,-0.97759,2e-05,4.11744]
[1778461581556,40.63,81392.16,0.0,-0.97751,2e-05,4.12975]
[1778461582562,40.63,81397.96,0.0,-0.97742,2e-05,4.14498]
[1778461587597,40.63,81398.17,0.0,-0.97743,2e-05,4.14362]
[1778461592632,40.62,81393.48,0.0,-0.97753,2e-05,4.12691]
[1778461597667,40.62,81394.43,0.0,-0.97752,2e-05,4.12774]
[1778461602705,40.61,81381.53,0.0,-0.97775,2e-05,4.09146]
[1778461603709,40.61,81378.07,0.0,-0.97781,2e-05,4.08195]
[1778461607738,40.61,81371.63,0.0,-0.97793,2e-05,4.06375]
[1778461611765,40.61,81361.88,0.0,-0.9781,2e-05,4.03691]
[1778461612773,40.61,81362.64,0.0,-0.97809,2e-05,4.03871]
[1778461617807,40.61,81361.04,0.0,-0.97812,2e-05,4.03337]
[1778461621835,40.6,81366.33,0.0,-0.97804,2e-05,4.04654]
[1778461622842,40.6,81368.92,0.0,-0.978,2e-05,4.05317]
[1778461625866,40.6,81369.29,0.0,-0.978,2e-05,4.05339]
[1778461627883,40.6,81362.09,0.0,-0.97812,2e-05,4.03381]
[1778461630906,40.6,81359.32,0.0,-0.97817,2e-05,4.02583]
[1778461635940,40.6,81359.27,0.0,-0.97818,2e-05,4.02461]
[1778461636947,40.6,81365.52,0.0,-0.97807,2e-05,4.04092]
[1778461638961,40.59,81364.7,0.0,-0.97809,2e-05,4.03827]
[1778461643997,40.59,81367.01,0.0,-0.97806,2e-05,4.04316]
[1778461648024,40.59,81372.65,0.0,-0.97797,2e-05,4.05705]
[1778461650038,40.59,81381.59,0.0,-0.97783,2e-05,4.08026]
[1778461651045,40.59,81381.9,0.0,-0.97783,2e-05,4.07856]
[1778461656080,40.58,81386.7,0.0,-0.97776,2e-05,4.08981]
[1778461659105,40.58,81392.43,0.0,-0.97767,2e-05,4.10421]
[1778461661119,40.58,81401.79,0.0,-0.97752,2e-05,4.12868]
[1778461662127,40.58,81408.19,0.0,-0.97741,2e-05,4.14557]
[1778461663133,40.58,81409.83,0.0,-0.97739,2e-05,4.14961]
[1778461668174,40.57,81416.15,0.0,-0.97729,2e-05,4.16473]
[1778461670189,40.57,81422.83,0.0,-0.97718,2e-05,4.18202]
[1778461675223,40.56,81423.13,0.0,-0.97719,2e-05,4.18024]
[1778461680264,40.56,81426.95,0.0,-0.97714,2e-05,4.18892]
[1778461685294,40.55,81426.0,0.0,-0.97717,2e-05,4.1837]
[1778461687313,40.55,81420.9,0.0,-0.97726,2e-05,4.16902]
[1778461688319,40.55,81415.26,0.0,-0.97736,2e-05,4.15336]
[1778461690333,40.55,81407.76,0.0,-0.9775,2e-05,4.13239]
[1778461694367,40.55,81402.33,0.0,-0.9776,2e-05,4.11648]
[1778461698393,40.54,81407.36,0.0,-0.97752,2e-05,4.12875]
[1778461700409,40.54,81412.41,0.0,-0.97744,2e-05,4.14167]
[1778461703429,40.54,81419.86,0.0,-0.97732,2e-05,4.16074]
[1778461705443,40.54,81424.45,0.0,-0.97724,2e-05,4.1724]
[1778461710478,40.53,81428.55,0.0,-0.97719,2e-05,4.18151]
[1778461712492,40.53,81433.88,0.0,-0.97711,2e-05,4.1929]
[1778461716582,40.53,81446.7,0.0,-0.9769,2e-05,4.22618]
[1778461717528,40.52,81446.15,0.0,-0.97691,2e-05,4.22419]
[1778461719541,40.52,81439.76,0.0,-0.97703,2e-05,4.20576]
[1778461724580,40.52,81439.57,0.0,-0.97705,2e-05,4.20295]
[1778461726652,40.51,81445.92,0.0,-0.97694,2e-05,4.21938]
[1778461731625,40.51,81452.29,0.0,-0.97685,2e-05,4.23448]
[1778461736667,40.5,81450.85,0.0,-0.97689,2e-05,4.22812]
[1778461739681,40.5,81446.4,0.0,-0.97697,2e-05,4.21456]
[1778461740688,40.5,81437.89,0.0,-0.97712,2e-05,4.1909]
[1778461746802,40.49,81420.9,0.0,-0.97743,2e-05,4.14257]
[1778461748745,40.49,81411.01,0.0,-0.9776,2e-05,4.11529]
[1778461752784,40.49,81402.1,0.0,-0.97776,2e-05,4.09029]
[1778461756801,40.49,81396.35,0.0,-0.97787,2e-05,4.074]
[1778461761836,40.49,81400.92,0.0,-0.9778,2e-05,4.08508]
[1778461765865,40.48,81384.29,0.0,-0.97808,2e-05,4.03981]
[1778461766872,40.48,81382.78,0.0,-0.97811,2e-05,4.03563]
[1778461768885,40.48,81390.92,0.0,-0.97797,2e-05,4.05694]
[1778461769894,40.48,81389.93,0.0,-0.97799,2e-05,4.0541]
[1778461771906,40.48,81383.48,0.0,-0.97811,2e-05,4.03437]
[1778461772916,40.48,81380.67,0.0,-0.97816,2e-05,4.02676]
[1778461776940,40.48,81378.05,0.0,-0.97821,2e-05,4.01924]
[1778461781976,40.48,81381.88,0.0,-0.97815,2e-05,4.02864]
[1778461787012,40.47,81383.45,0.0,-0.97813,2e-05,4.03192]
[1778461789028,40.47,81372.67,0.0,-0.97831,2e-05,4.00307]
[1778461790044,40.47,81365.02,0.0,-0.97844,2e-05,3.9828]
[1778461791041,40.47,81365.85,0.0,-0.97843,2e-05,3.98489]
[1778461793059,40.47,81360.74,0.0,-0.97851,2e-05,3.97128]
[1778461795080,40.47,81355.73,0.0,-0.97859,2e-05,3.95804]
[1778461797157,40.47,81365.0,0.0,-0.97844,2e-05,3.98224]
[1778461799097,40.47,81364.99,0.0,-0.97844,2e-05,3.98206]
[1778461804133,40.47,81369.07,0.0,-0.97838,2e-05,3.99236]
[1778461806146,40.47,81375.25,0.0,-0.97828,2e-05,4.00847]
[1778461807152,40.47,81378.66,0.0,-0.97822,2e-05,4.01737]
[1778461810201,40.47,81376.03,0.0,-0.97827,2e-05,4.01]
[1778461811187,40.47,81365.63,0.0,-0.97844,2e-05,3.98248]
[1778461812193,40.47,81349.45,0.0,-0.97871,2e-05,3.94005]
[1778461813200,40.47,81347.72,0.0,-0.97874,2e-05,3.93553]
[1778461818243,40.47,81352.24,0.0,-0.97866,2e-05,3.9473]
[1778461823270,40.47,81356.98,0.0,-0.97858,2e-05,3.9596]
[1778461827371,40.47,81362.03,0.0,-0.9785,2e-05,3.97272]
[1778461832333,40.47,81372.29,0.0,-0.97835,2e-05,3.9973]
[1778461833340,40.47,81376.11,0.0,-0.97828,2e-05,4.0073]
[1778461837441,40.47,81357.56,0.0,-0.97859,2e-05,3.95792]
[1778461838377,40.47,81357.95,0.0,-0.97859,2e-05,3.95876]
[1778461840426,40.46,81350.49,0.0,-0.97871,2e-05,3.9391]
[1778461841402,40.46,81328.93,0.0,-0.97906,2e-05,3.88305]
[1778461842408,40.46,81315.83,0.0,-0.97927,2e-05,3.84933]
[1778461843418,40.46,81313.4,0.0,-0.97931,2e-05,3.84311]
[1778461846438,40.46,81321.53,0.0,-0.97918,2e-05,3.86399]
[1778461847444,40.46,81322.42,0.0,-0.97917,2e-05,3.86626]
[1778461852479,40.46,81323.39,0.0,-0.97915,2e-05,3.86859]
[1778461857586,40.46,81333.91,0.0,-0.97898,2e-05,3.89552]
[1778461859539,40.46,81333.28,0.0,-0.979,2e-05,3.89375]
[1778461862553,40.46,81347.07,0.0,-0.97877,2e-05,3.92945]
[1778461863559,40.46,81347.48,0.0,-0.97876,2e-05,3.93055]
[1778461868631,40.46,81345.15,0.0,-0.9788,2e-05,3.92466]
[1778461872659,40.46,81343.67,0.0,-0.97882,2e-05,3.921]
[1778461874677,40.46,81349.53,0.0,-0.97873,2e-05,3.93635]
[1778461875679,40.46,81394.21,0.0,-0.97799,2e-05,4.05408]
[1778461876686,40.46,81394.48,0.0,-0.97798,2e-05,4.05462]
[1778461881722,40.46,81394.86,0.0,-0.97798,2e-05,4.05481]
[1778461883735,40.46,81398.19,0.0,-0.97793,2e-05,4.06332]
[1778461885756,40.46,81408.53,0.0,-0.97776,2e-05,4.09058]
[1778461886768,40.46,81419.65,0.0,-0.97757,2e-05,4.12024]
[1778461887772,40.46,81427.46,0.0,-0.97744,2e-05,4.14104]
[1778461888780,40.46,81430.46,0.0,-0.97739,2e-05,4.14884]
[1778461892807,40.45,81433.22,0.0,-0.97736,2e-05,4.15273]
[1778461894824,40.45,81441.86,0.0,-0.97722,2e-05,4.17553]
[1778461895833,40.45,81446.59,0.0,-0.97714,2e-05,4.18804]
[1778461896834,40.45,81456.92,0.0,-0.97696,2e-05,4.2159]
[1778461897871,40.45,81456.65,0.0,-0.97697,2e-05,4.21471]
[1778461902877,40.45,81455.04,0.0,-0.977,2e-05,4.20955]
[1778461904891,40.45,81461.9,0.0,-0.97688,2e-05,4.22846]
[1778461906904,40.45,81466.4,0.0,-0.9768,2e-05,4.24084]
[1778461911939,40.45,81470.12,0.0,-0.97674,2e-05,4.25098]
[1778461913953,40.45,81475.49,0.0,-0.97664,2e-05,4.26564]
[1778461916974,40.45,81484.49,0.0,-0.97648,2e-05,4.29046]
[1778461918020,40.45,81484.33,0.0,-0.97649,2e-05,4.28982]
[1778461924025,40.45,81484.58,0.0,-0.97649,2e-05,4.28987]
[1778461926037,40.45,81486.6,0.0,-0.97645,2e-05,4.29525]
[1778461931100,40.44,81494.67,0.0,-0.97631,2e-05,4.31724]
[1778461932113,40.44,81517.6,0.0,-0.9759,2e-05,4.3816]
[1778461933115,40.44,81510.29,0.0,-0.97604,2e-05,4.3606]
[1778461934124,40.44,81508.27,0.0,-0.97607,2e-05,4.35469]
[1778461939157,40.44,81508.75,0.0,-0.97607,2e-05,4.35488]
[1778461941171,40.44,81511.26,0.0,-0.97603,2e-05,4.36151]
[1778461943186,40.44,81516.11,0.0,-0.97595,2e-05,4.3747]
[1778461947213,40.44,81524.56,0.0,-0.9758,2e-05,4.39758]
[1778461948221,40.43,81526.94,0.0,-0.97576,2e-05,4.40376]
[1778461949226,40.43,81537.84,0.0,-0.97556,2e-05,4.43439]
[1778461950235,40.43,81543.32,0.0,-0.97546,2e-05,4.45001]
[1778461951249,40.43,81545.96,0.0,-0.97543,2e-05,4.4545]
[1778461953261,40.43,81555.7,0.0,-0.97525,2e-05,4.48201]
[1778461954271,40.43,81558.02,0.0,-0.97521,2e-05,4.48825]
[1778461956300,40.43,81564.38,0.0,-0.9751,2e-05,4.50525]
[1778461957293,40.43,81574.15,0.0,-0.97492,2e-05,4.53346]
[1778461958304,40.42,81574.28,0.0,-0.97492,2e-05,4.53283]
[1778461959306,40.42,81579.45,0.0,-0.97483,2e-05,4.54729]
[1778461963333,40.42,81570.82,0.0,-0.975,2e-05,4.52076]
[1778461966354,40.42,81561.4,0.0,-0.97519,2e-05,4.49172]
[1778461967360,40.42,81554.37,0.0,-0.97532,2e-05,4.47154]
[1778461968370,40.41,81558.58,0.0,-0.97525,2e-05,4.48321]
[1778461969375,40.41,81565.9,0.0,-0.97511,2e-05,4.50385]
[1778461970382,40.41,81568.93,0.0,-0.97506,2e-05,4.51213]
[1778461972396,40.41,81568.06,0.0,-0.97508,2e-05,4.50867]
[1778461977433,40.4,81563.52,0.0,-0.97518,2e-05,4.49321]
[1778461979445,40.4,81559.46,0.0,-0.97526,2e-05,4.48066]
[1778461981459,40.4,81550.98,0.0,-0.97542,2e-05,4.45551]
[1778461982465,40.4,81548.37,0.0,-0.97548,2e-05,4.44767]
[1778461985487,40.4,81554.36,0.0,-0.97537,2e-05,4.46371]
[1778461986505,40.4,81547.89,0.0,-0.97549,2e-05,4.44482]
[1778461987505,40.4,81547.68,0.0,-0.9755,2e-05,4.44386]
[1778461991531,40.39,81533.7,0.0,-0.97577,2e-05,4.4027]
[1778461992538,40.39,81532.24,0.0,-0.97579,2e-05,4.39829]
[1778461997573,40.39,81531.86,0.0,-0.97581,2e-05,4.39588]
[1778461998580,40.39,81531.03,0.0,-0.97583,2e-05,4.39326]
[1778462001601,40.39,81524.77,0.0,-0.97595,2e-05,4.37478]
[1778462003621,40.38,81516.18,0.0,-0.9761,2e-05,4.3499]
[1778462005635,40.38,81524.7,0.0,-0.97595,2e-05,4.37369]
[1778462006641,40.38,81530.36,0.0,-0.97585,2e-05,4.38945]
[1778462007658,40.38,81531.49,0.0,-0.97583,2e-05,4.39239]
[1778462010670,40.38,81525.92,0.0,-0.97594,2e-05,4.37582]
[1778462012682,40.38,81525.18,0.0,-0.97597,2e-05,4.37093]
[1778462015704,40.38,81527.4,0.0,-0.97593,2e-05,4.37643]
[1778462020739,40.38,81526.41,0.0,-0.97596,2e-05,4.37235]
[1778462025774,40.37,81524.3,0.0,-0.976,2e-05,4.36515]
[1778462026781,40.37,81518.39,0.0,-0.97611,2e-05,4.34826]
[1778462027788,40.37,81516.21,0.0,-0.97616,2e-05,4.34125]
[1778462033830,40.36,81514.03,0.0,-0.97622,2e-05,4.33188]
[1778462035844,40.36,81504.28,0.0,-0.9764,2e-05,4.30332]
[1778462037858,40.36,81505.88,0.0,-0.97638,2e-05,4.30657]
[1778462042895,40.35,81502.28,0.0,-0.97646,2e-05,4.29358]
[1778462044907,40.35,81500.65,0.0,-0.9765,2e-05,4.28734]
[1778462049942,40.34,81499.76,0.0,-0.97653,2e-05,4.28267]
[1778462054981,40.33,81500.68,0.0,-0.97654,2e-05,4.28251]
[1778462056995,40.33,81495.14,0.0,-0.97664,2e-05,4.26549]
[1778462057998,40.33,81492.5,0.0,-0.9767,2e-05,4.25766]
[1778462063033,40.32,81496.28,0.0,-0.97664,2e-05,4.26561]
[1778462068068,40.32,81493.97,0.0,-0.9767,2e-05,4.25664]
[1778462069114,40.32,81487.58,0.0,-0.97682,2e-05,4.23846]
[1778462070082,40.31,81487.58,0.0,-0.97682,2e-05,4.23799]
[1778462075117,40.31,81486.73,0.0,-0.97687,2e-05,4.23063]
[1778462076124,40.31,81494.09,0.0,-0.97674,2e-05,4.25098]
[1778462077131,40.31,81497.73,0.0,-0.97667,2e-05,4.26059]
[1778462082167,40.3,81498.54,0.0,-0.97668,2e-05,4.26038]
[1778462087203,40.3,81500.47,0.0,-0.97666,2e-05,4.26328]
[1778462091231,40.29,81509.02,0.0,-0.97652,2e-05,4.28508]
[1778462092238,40.29,81510.62,0.0,-0.97649,2e-05,4.28902]
[1778462098280,40.28,81511.32,0.0,-0.9765,2e-05,4.28786]
[1778462102310,40.28,81517.34,0.0,-0.97641,2e-05,4.30207]
[1778462104323,40.28,81511.06,0.0,-0.97653,2e-05,4.28404]
[1778462107344,40.27,81518.93,0.0,-0.9764,2e-05,4.30451]
[1778462108351,40.27,81526.21,0.0,-0.97627,2e-05,4.32438]
[1778462109359,40.27,81529.24,0.0,-0.97622,2e-05,4.33233]
[1778462111373,40.27,81532.23,0.0,-0.97618,2e-05,4.33899]
[1778462114397,40.26,81510.61,0.0,-0.97657,2e-05,4.27682]
[1778462115404,40.26,81489.15,0.0,-0.97696,2e-05,4.21699]
[1778462116411,40.26,81474.54,0.0,-0.97721,2e-05,4.17655]
[1778462117418,40.26,81480.65,0.0,-0.97711,2e-05,4.19329]
[1778462118425,40.26,81480.36,0.0,-0.97712,2e-05,4.19181]
[1778462123460,40.25,81481.05,0.0,-0.97711,2e-05,4.19226]
[1778462127488,40.25,81472.23,0.0,-0.97728,2e-05,4.1667]
[1778462128495,40.25,81471.38,0.0,-0.97729,2e-05,4.16405]
[1778462133530,40.25,81472.38,0.0,-0.9773,2e-05,4.16298]
[1778462135546,40.25,81481.1,0.0,-0.97715,2e-05,4.1862]
[1778462136554,40.24,81487.45,0.0,-0.97704,2e-05,4.20329]
[1778462137560,40.24,81486.67,0.0,-0.97706,2e-05,4.20076]
[1778462142595,40.24,81489.12,0.0,-0.97703,2e-05,4.20558]
[1778462144610,40.24,81495.3,0.0,-0.97692,2e-05,4.22182]
[1778462147630,40.23,81504.85,0.0,-0.97676,2e-05,4.24699]
[1778462148638,40.23,81504.65,0.0,-0.97677,2e-05,4.24597]
[1778462151658,40.23,81512.26,0.0,-0.97665,2e-05,4.26521]
[1778462155686,40.23,81519.75,0.0,-0.97652,2e-05,4.28462]
[1778462156694,40.22,81520.77,0.0,-0.97651,2e-05,4.28695]
[1778462161729,40.22,81527.27,0.0,-0.97641,2e-05,4.30247]
[1778462162735,40.22,81526.83,0.0,-0.97642,2e-05,4.30068]
[1778462164749,40.21,81518.73,0.0,-0.97657,2e-05,4.27696]
[1778462169784,40.21,81522.92,0.0,-0.97652,2e-05,4.28601]
[1778462171798,40.21,81528.24,0.0,-0.97643,2e-05,4.29982]
[1778462172805,40.2,81530.11,0.0,-0.9764,2e-05,4.30449]
[1778462177841,40.2,81531.23,0.0,-0.9764,2e-05,4.30478]
[1778462180862,40.19,81544.52,0.0,-0.97617,2e-05,4.33979]
[1778462185899,40.19,81543.42,0.0,-0.97621,2e-05,4.33414]
[1778462190934,40.18,81544.28,0.0,-0.97621,2e-05,4.33339]
[1778462195969,40.17,81542.09,0.0,-0.97629,2e-05,4.32181]
[1778462201004,40.16,81537.29,0.0,-0.97639,2e-05,4.30527]
[1778462203018,40.16,81529.34,0.0,-0.97654,2e-05,4.28183]
[1778462205034,40.16,81527.94,0.0,-0.97657,2e-05,4.2768]
[1778462210111,40.15,81540.41,0.0,-0.97637,2e-05,4.3085]
[1778462212082,40.15,81543.1,0.0,-0.97633,2e-05,4.31548]
[1778462214095,40.15,81543.25,0.0,-0.97633,2e-05,4.31471]
[1778462220181,40.14,81547.68,0.0,-0.97628,2e-05,4.32304]
[1778462226186,40.13,81546.95,0.0,-0.97632,2e-05,4.31746]
[1778462231222,40.12,81551.81,0.0,-0.97625,2e-05,4.32829]
[1778462233236,40.12,81560.58,0.0,-0.9761,2e-05,4.35189]
[1778462234243,40.12,81564.05,0.0,-0.97604,2e-05,4.3611]
[1778462236258,40.12,81578.6,0.0,-0.97578,2e-05,4.40118]
[1778462237264,40.11,81579.3,0.0,-0.97577,2e-05,4.40247]
[1778462242300,40.11,81581.14,0.0,-0.97576,2e-05,4.40487]
[1778462244313,40.1,81589.48,0.0,-0.97562,2e-05,4.42657]
[1778462245321,40.1,81586.89,0.0,-0.97567,2e-05,4.41839]
[1778462248342,40.1,81596.13,0.0,-0.97551,2e-05,4.44266]
[1778462249351,40.09,81601.77,0.0,-0.97541,2e-05,4.45811]
[1778462250356,40.09,81601.93,0.0,-0.97542,2e-05,4.45775]
[1778462251363,40.09,81607.21,0.0,-0.97534,2e-05,4.469]
[1778462252370,40.09,81615.03,0.0,-0.97519,2e-05,4.49163]
[1778462253377,40.09,81615.82,0.0,-0.97519,2e-05,4.49304]
[1778462254384,40.09,81608.92,0.0,-0.97532,2e-05,4.47267]
[1778462255391,40.09,81608.48,0.0,-0.97533,2e-05,4.47102]
[1778462256398,40.08,81613.89,0.0,-0.97523,2e-05,4.4863]
[1778462257405,40.08,81614.59,0.0,-0.97522,2e-05,4.48794]
[1778462262440,40.08,81612.4,0.0,-0.97527,2e-05,4.47965]
[1778462265461,40.08,81604.86,0.0,-0.97542,2e-05,4.45676]
[1778462266469,40.08,81600.4,0.0,-0.97551,2e-05,4.44359]
[1778462268482,40.07,81599.02,0.0,-0.97554,2e-05,4.43901]
[1778462272510,40.07,81612.75,0.0,-0.97529,2e-05,4.47741]
[1778462273517,40.07,81615.42,0.0,-0.97524,2e-05,4.48478]
[1778462276538,40.07,81609.63,0.0,-0.97536,2e-05,4.46693]
[1778462281573,40.06,81614.91,0.0,-0.97527,2e-05,4.48051]
[1778462282581,40.06,81612.61,0.0,-0.97531,2e-05,4.47349]
[1778462284594,40.06,81608.31,0.0,-0.9754,2e-05,4.46038]
[1778462285602,40.06,81615.71,0.0,-0.97526,2e-05,4.48144]
[1778462286608,40.06,81604.61,0.0,-0.97547,2e-05,4.44901]
[1778462287615,40.06,81600.39,0.0,-0.97555,2e-05,4.43656]
[1778462292651,40.05,81601.38,0.0,-0.97556,2e-05,4.43592]
[1778462293658,40.05,81595.7,0.0,-0.97567,2e-05,4.41883]
[1778462294666,40.05,81600.21,0.0,-0.97559,2e-05,4.43101]
[1778462295671,40.05,81609.4,0.0,-0.97542,2e-05,4.45668]
[1778462296678,40.04,81611.13,0.0,-0.9754,2e-05,4.46085]
[1778462297686,40.04,81616.72,0.0,-0.9753,2e-05,4.47618]
[1778462298692,40.04,81612.73,0.0,-0.97538,2e-05,4.46379]
[1778462302720,40.04,81611.5,0.0,-0.97541,2e-05,4.45844]
[1778462305741,40.03,81602.98,0.0,-0.97558,2e-05,4.43268]
[1778462306748,40.03,81595.01,0.0,-0.97573,2e-05,4.40981]
[1778462307755,40.03,81594.81,0.0,-0.97573,2e-05,4.40901]
[1778462312791,40.03,81603.5,0.0,-0.9756,2e-05,4.42949]
[1778462313797,40.03,81610.54,0.0,-0.97547,2e-05,4.44901]
[1778462314804,40.02,81613.05,0.0,-0.97543,2e-05,4.45547]
[1778462316818,40.02,81620.88,0.0,-0.97529,2e-05,4.47652]
[1778462317825,40.02,81624.68,0.0,-0.97523,2e-05,4.48671]
[1778462321853,40.01,81617.55,0.0,-0.97538,2e-05,4.46272]
[1778462322860,40.01,81615.34,0.0,-0.97543,2e-05,4.456]
[1778462324876,40.01,81604.86,0.0,-0.97563,2e-05,4.42489]
[1778462329914,40.01,81601.7,0.0,-0.97569,2e-05,4.4147]
[1778462330920,40.01,81597.08,0.0,-0.97578,2e-05,4.40121]
[1778462331928,40.01,81597.4,0.0,-0.97577,2e-05,4.40189]
[1778462335955,40.0,81603.05,0.0,-0.97569,2e-05,4.41522]
[1778462338975,39.99,81598.03,0.0,-0.9758,2e-05,4.39869]
[1778462341035,39.99,81605.69,0.0,-0.97566,2e-05,4.41925]
[1778462343004,39.99,81603.93,0.0,-0.97571,2e-05,4.41278]
[1778462344016,39.99,81609.76,0.0,-0.9756,2e-05,4.42928]
[1778462345023,39.99,81612.59,0.0,-0.97555,2e-05,4.43714]
[1778462347034,39.98,81615.72,0.0,-0.97549,2e-05,4.44557]
[1778462348046,39.98,81622.72,0.0,-0.97537,2e-05,4.46548]
[1778462349048,39.98,81623.42,0.0,-0.97536,2e-05,4.46716]
[1778462351081,39.98,81628.42,0.0,-0.97527,2e-05,4.48093]
[1778462356100,39.98,81628.16,0.0,-0.97528,2e-05,4.47829]
[1778462361135,39.97,81632.11,0.0,-0.97522,2e-05,4.48782]
[1778462364160,39.97,81632.9,0.0,-0.97522,2e-05,4.4889]
[1778462369194,39.97,81631.89,0.0,-0.97525,2e-05,4.48388]
[1778462373223,39.96,81640.66,0.0,-0.97511,2e-05,4.50502]
[1778462374229,39.96,81646.91,0.0,-0.97499,2e-05,4.52326]
[1778462375239,39.96,81649.27,0.0,-0.97495,2e-05,4.52971]
[1778462376244,39.96,81653.71,0.0,-0.97487,2e-05,4.54223]
[1778462378257,39.96,81655.29,0.0,-0.97485,2e-05,4.54585]
[1778462383292,39.95,81650.79,0.0,-0.97495,2e-05,4.5301]
[1778462387324,39.95,81668.49,0.0,-0.97463,2e-05,4.57962]
[1778462389334,39.94,81667.96,0.0,-0.97465,2e-05,4.57691]
[1778462392356,39.94,81673.84,0.0,-0.97454,2e-05,4.59259]
[1778462397391,39.93,81672.85,0.0,-0.97458,2e-05,4.58676]
[1778462400412,39.93,81669.56,0.0,-0.97466,2e-05,4.57541]
[1778462403432,39.93,81663.15,0.0,-0.97479,2e-05,4.55495]
[1778462404439,39.92,81666.19,0.0,-0.97473,2e-05,4.56341]
[1778462407460,39.92,81660.25,0.0,-0.97485,2e-05,4.54496]
[1778462408467,39.92,81667.22,0.0,-0.97473,2e-05,4.56451]
[1778462409478,39.92,81667.37,0.0,-0.97473,2e-05,4.56394]
[1778462414509,39.91,81668.96,0.0,-0.97472,2e-05,4.56604]
[1778462417530,39.91,81653.1,0.0,-0.97503,2e-05,4.51848]
[1778462418537,39.91,81649.62,0.0,-0.9751,2e-05,4.50744]
[1778462420552,39.91,81642.8,0.0,-0.97523,2e-05,4.48677]
[1778462421558,39.91,81635.47,0.0,-0.97537,2e-05,4.46548]
[1778462422567,39.9,81634.13,0.0,-0.9754,2e-05,4.46088]
[1778462423574,39.9,81628.31,0.0,-0.97551,2e-05,4.44372]
[1778462425593,39.9,81622.75,0.0,-0.97561,2e-05,4.42736]
[1778462427601,39.9,81629.67,0.0,-0.97549,2e-05,4.44703]
[1778462428609,39.9,81635.38,0.0,-0.97538,2e-05,4.46293]
[1778462429615,39.9,81634.89,0.0,-0.9754,2e-05,4.46115]
[1778462434651,39.9,81631.31,0.0,-0.97549,2e-05,4.44669]
[1778462439690,39.89,81628.24,0.0,-0.97556,2e-05,4.43613]
[1778462441703,39.89,81617.31,0.0,-0.97576,2e-05,4.40372]
[1778462445735,39.89,81627.56,0.0,-0.97558,2e-05,4.43207]
[1778462450766,39.88,81628.04,0.0,-0.97558,2e-05,4.4318]
[1778462452780,39.88,81634.52,0.0,-0.97547,2e-05,4.44982]
[1778462457815,39.88,81637.21,0.0,-0.97543,2e-05,4.45575]
[1778462461900,39.87,81620.74,0.0,-0.97574,2e-05,4.4068]
[1778462462853,39.87,81620.74,0.0,-0.97575,2e-05,4.40651]
[1778462464867,39.87,81613.24,0.0,-0.97589,2e-05,4.38447]
[1778462469904,39.87,81619.57,0.0,-0.97578,2e-05,4.40132]
[1778462474945,39.87,81619.05,0.0,-0.9758,2e-05,4.3985]
[1778462476960,39.87,81623.98,0.0,-0.97571,2e-05,4.41211]
[1778462481993,39.86,81618.58,0.0,-0.97582,2e-05,4.39518]
[1778462487030,39.86,81615.48,0.0,-0.97589,2e-05,4.38497]
[1778462492070,39.86,81615.1,0.0,-0.97591,2e-05,4.38033]
[1778462497105,39.85,81614.47,0.0,-0.97593,2e-05,4.37735]
[1778462502196,39.85,81613.19,0.0,-0.97596,2e-05,4.37258]
[1778462506168,39.85,81598.66,0.0,-0.97623,2e-05,4.33041]
[1778462511203,39.85,81606.9,0.0,-0.97609,2e-05,4.3531]
[1778462516238,39.85,81599.33,0.0,-0.97623,2e-05,4.33083]
[1778462518252,39.84,81606.36,0.0,-0.97611,2e-05,4.35053]
[1778462523291,39.84,81602.8,0.0,-0.97617,2e-05,4.33973]
[1778462528323,39.84,81604.62,0.0,-0.97614,2e-05,4.34432]
[1778462533357,39.84,81608.28,0.0,-0.97608,2e-05,4.35418]
[1778462538393,39.84,81611.63,0.0,-0.97602,2e-05,4.36308]
[1778462543428,39.84,81615.71,0.0,-0.97595,2e-05,4.37404]
[1778462546450,39.84,81627.84,0.0,-0.97573,2e-05,4.40836]
[1778462547456,39.84,81628.44,0.0,-0.97572,2e-05,4.40987]
[1778462552491,39.83,81629.7,0.0,-0.97572,2e-05,4.41003]
[1778462557527,39.83,81628.7,0.0,-0.97575,2e-05,4.40594]
[1778462560547,39.83,81634.23,0.0,-0.97565,2e-05,4.42109]
[1778462565582,39.83,81635.02,0.0,-0.97564,2e-05,4.42194]
[1778462569610,39.82,81628.67,0.0,-0.97577,2e-05,4.40246]
[1778462571623,39.82,81635.42,0.0,-0.97565,2e-05,4.42133]
[1778462574645,39.82,81636.71,0.0,-0.97563,2e-05,4.42409]
[1778462579680,39.82,81636.04,0.0,-0.97565,2e-05,4.42054]
[1778462581696,39.81,81647.15,0.0,-0.97545,2e-05,4.452]
[1778462582702,39.81,81655.14,0.0,-0.9753,2e-05,4.47482]
[1778462583709,39.81,81658.0,0.0,-0.97525,2e-05,4.48272]
[1778462585725,39.81,81663.16,0.0,-0.97516,2e-05,4.49691]
[1778462586731,39.81,81674.52,0.0,-0.97495,2e-05,4.52973]
[1778462587739,39.81,81678.98,0.0,-0.97487,2e-05,4.54234]
[1778462589753,39.81,81681.52,0.0,-0.97483,2e-05,4.54877]
[1778462592831,39.8,81689.3,0.0,-0.97469,2e-05,4.56962]
[1778462598816,39.79,81682.17,0.0,-0.97485,2e-05,4.54538]
[1778462603862,39.79,81683.29,0.0,-0.97484,2e-05,4.54627]
[1778462604862,39.79,81674.66,0.0,-0.97501,2e-05,4.5209]
[1778462605869,39.79,81669.17,0.0,-0.97512,2e-05,4.50399]
[1778462610914,39.78,81672.94,0.0,-0.97506,2e-05,4.51302]
[1778462612977,39.78,81682.31,0.0,-0.9749,2e-05,4.53734]
[1778462618973,39.77,81682.64,0.0,-0.97491,2e-05,4.53574]
[1778462623041,39.77,81689.36,0.0,-0.97479,2e-05,4.55382]
[1778462625020,39.77,81696.85,0.0,-0.97466,2e-05,4.57504]
[1778462628040,39.77,81708.02,0.0,-0.97445,2e-05,4.60669]
[1778462631068,39.76,81714.72,0.0,-0.97433,2e-05,4.62562]
[1778462632070,39.76,81733.84,0.0,-0.97396,2e-05,4.6824]
[1778462633113,39.76,81737.45,0.0,-0.9739,2e-05,4.69195]
[1778462639118,39.75,81736.15,0.0,-0.97395,2e-05,4.68395]
[1778462641130,39.75,81729.72,0.0,-0.97408,2e-05,4.66328]
[1778462642138,39.75,81724.45,0.0,-0.97419,2e-05,4.64685]
[1778462646169,39.74,81718.17,0.0,-0.97433,2e-05,4.62565]
[1778462648182,39.74,81709.04,0.0,-0.97451,2e-05,4.59731]
[1778462650193,39.74,81699.9,0.0,-0.9747,2e-05,4.56917]
[1778462655228,39.73,81697.89,0.0,-0.97475,2e-05,4.56079]
[1778462658249,39.73,81705.3,0.0,-0.97462,2e-05,4.58127]
[1778462660264,39.72,81712.33,0.0,-0.97449,2e-05,4.60107]
[1778462664291,39.72,81719.36,0.0,-0.97437,2e-05,4.61977]
[1778462669326,39.71,81718.39,0.0,-0.97441,2e-05,4.61394]
[1778462671340,39.71,81711.47,0.0,-0.97456,2e-05,4.58983]
[1778462676377,39.7,81711.77,0.0,-0.97457,2e-05,4.58797]
[1778462680406,39.7,81705.24,0.0,-0.97471,2e-05,4.56647]
[1778462682419,39.7,81700.02,0.0,-0.97482,2e-05,4.55006]
[1778462687460,39.69,81700.02,0.0,-0.97483,2e-05,4.54768]
[1778462692496,39.69,81697.5,0.0,-0.9749,2e-05,4.53794]
[1778462697530,39.68,81696.57,0.0,-0.97493,2e-05,4.53297]
[1778462702565,39.68,81703.41,0.0,-0.97481,2e-05,4.55093]
[1778462703608,39.68,81709.49,0.0,-0.9747,2e-05,4.56845]
[1778462705587,39.67,81713.51,0.0,-0.97463,2e-05,4.57939]
[1778462706594,39.67,81707.36,0.0,-0.97475,2e-05,4.56064]
[1778462707604,39.67,81705.2,0.0,-0.9748,2e-05,4.55376]
[1778462710623,39.67,81701.62,0.0,-0.97487,2e-05,4.54178]
[1778462715658,39.66,81703.66,0.0,-0.97485,2e-05,4.54554]
[1778462719691,39.66,81683.63,0.0,-0.97524,2e-05,4.48484]
[1778462720693,39.66,81678.56,0.0,-0.97534,2e-05,4.46966]
[1778462721702,39.66,81678.75,0.0,-0.97534,2e-05,4.46988]
[1778462726735,39.65,81680.23,0.0,-0.97532,2e-05,4.47259]
[1778462729762,39.65,81687.19,0.0,-0.9752,2e-05,4.49196]
[1778462734799,39.65,81690.12,0.0,-0.97517,2e-05,4.49645]
[1778462739832,39.64,81692.43,0.0,-0.97513,2e-05,4.50149]
[1778462742853,39.64,81686.82,0.0,-0.97525,2e-05,4.484]
[1778462743861,39.64,81691.22,0.0,-0.97516,2e-05,4.49657]
[1778462745882,39.64,81693.89,0.0,-0.97512,2e-05,4.50373]
[1778462750916,39.64,81700.1,0.0,-0.97501,2e-05,4.52028]
[1778462751923,39.63,81702.14,0.0,-0.97498,2e-05,4.52592]
[1778462756959,39.63,81699.6,0.0,-0.97504,2e-05,4.51651]
[1778462757966,39.63,81687.37,0.0,-0.97527,2e-05,4.48024]
[1778462758973,39.63,81688.44,0.0,-0.97525,2e-05,4.48305]
[1778462764025,39.62,81684.21,0.0,-0.97534,2e-05,4.46886]
[1778462769049,39.62,81684.36,0.0,-0.97535,2e-05,4.46788]
[1778462773077,39.62,81693.67,0.0,-0.97518,2e-05,4.49399]
[1778462774123,39.62,81710.49,0.0,-0.97486,2e-05,4.54317]
[1778462775086,39.62,81710.49,0.0,-0.97487,2e-05,4.54277]
[1778462780121,39.61,81711.99,0.0,-0.97485,2e-05,4.54512]
[1778462781127,39.61,81706.4,0.0,-0.97496,2e-05,4.52822]
[1778462786165,39.61,81708.86,0.0,-0.97493,2e-05,4.53355]
[1778462791197,39.6,81710.72,0.0,-0.97492,2e-05,4.53465]
[1778462796232,39.6,81710.88,0.0,-0.97493,2e-05,4.53312]
[1778462800262,39.59,81702.79,0.0,-0.97509,2e-05,4.50776]
[1778462803284,39.59,81698.08,0.0,-0.97519,2e-05,4.49292]
[1778462804290,39.59,81683.84,0.0,-0.97546,2e-05,4.45101]
[1778462809325,39.59,81682.78,0.0,-0.97549,2e-05,4.44675]
[1778462814360,39.59,81682.75,0.0,-0.97549,2e-05,4.44554]
[1778462820402,39.58,81685.26,0.0,-0.97546,2e-05,4.45156]
[1778462825437,39.58,81677.71,0.0,-0.9756,2e-05,4.42856]
[1778462830472,39.58,81676.2,0.0,-0.97564,2e-05,4.42337]
[1778462834500,39.58,81670.08,0.0,-0.97576,2e-05,4.40501]
[1778462837522,39.58,81660.12,0.0,-0.97594,2e-05,4.37592]
[1778462838533,39.58,81647.82,0.0,-0.97617,2e-05,4.34058]
[1778462842561,39.58,81649.84,0.0,-0.97613,2e-05,4.34622]
[1778462847596,39.58,81645.85,0.0,-0.97621,2e-05,4.3346]
[1778462849610,39.58,81651.7,0.0,-0.9761,2e-05,4.35121]
[1778462854645,39.58,81652.24,0.0,-0.97611,2e-05,4.35006]
[1778462859681,39.57,81651.8,0.0,-0.97612,2e-05,4.3484]
[1778462864715,39.57,81652.45,0.0,-0.97611,2e-05,4.34984]
[1778462869750,39.57,81653.81,0.0,-0.97609,2e-05,4.35329]
[1778462871764,39.57,81642.52,0.0,-0.97629,2e-05,4.32081]
[1778462872771,39.57,81638.76,0.0,-0.97636,2e-05,4.31005]
[1778462874827,39.57,81630.5,0.0,-0.97651,2e-05,4.2865]
[1778462876799,39.57,81624.05,0.0,-0.97663,2e-05,4.26821]
[1778462877806,39.57,81620.03,0.0,-0.9767,2e-05,4.25688]
[1778462882841,39.57,81622.91,0.0,-0.97665,2e-05,4.26518]
[1778462887876,39.57,81621.74,0.0,-0.97669,2e-05,4.25961]
[1778462890897,39.56,81615.6,0.0,-0.9768,2e-05,4.24098]
[1778462891905,39.56,81607.2,0.0,-0.97696,2e-05,4.21696]
[1778462892912,39.56,81608.5,0.0,-0.97694,2e-05,4.22023]
[1778462897965,39.56,81612.95,0.0,-0.97687,2e-05,4.23085]
[1778462898958,39.56,81606.41,0.0,-0.97699,2e-05,4.21212]
[1778462899966,39.56,81609.79,0.0,-0.97693,2e-05,4.22126]
[1778462900973,39.56,81615.55,0.0,-0.97683,2e-05,4.23708]
[1778462901980,39.55,81620.25,0.0,-0.97675,2e-05,4.24994]
[1778462902985,39.55,81620.29,0.0,-0.97675,2e-05,4.24965]
[1778462908020,39.55,81620.83,0.0,-0.97675,2e-05,4.24913]
[1778462909029,39.55,81628.05,0.0,-0.97663,2e-05,4.26911]
[1778462910035,39.55,81628.61,0.0,-0.97662,2e-05,4.27026]
[1778462912049,39.54,81639.6,0.0,-0.97644,2e-05,4.29825]
[1778462913056,39.54,81645.73,0.0,-0.97633,2e-05,4.31522]
[1778462914063,39.54,81648.82,0.0,-0.97628,2e-05,4.32352]
[1778462918092,39.54,81653.61,0.0,-0.9762,2e-05,4.33507]
[1778462922123,39.53,81663.63,0.0,-0.97603,2e-05,4.36163]
[1778462924139,39.53,81667.95,0.0,-0.97596,2e-05,4.37289]
[1778462929173,39.52,81667.83,0.0,-0.97598,2e-05,4.3696]
[1778462931187,39.52,81662.59,0.0,-0.97608,2e-05,4.35384]
[1778462936224,39.52,81667.18,0.0,-0.976,2e-05,4.36676]
[1778462940251,39.52,81661.91,0.0,-0.9761,2e-05,4.35085]
[1778462942266,39.52,81656.78,0.0,-0.9762,2e-05,4.33514]
[1778462947300,39.51,81656.28,0.0,-0.97623,2e-05,4.3313]
[1778462952335,39.51,81655.84,0.0,-0.97625,2e-05,4.3276]
[1778462954349,39.5,81645.88,0.0,-0.97644,2e-05,4.29826]
[1778462957370,39.5,81640.51,0.0,-0.97654,2e-05,4.28172]
[1778462961398,39.5,81634.92,0.0,-0.97666,2e-05,4.26425]
[1778462966433,39.49,81631.63,0.0,-0.97673,2e-05,4.25293]
[1778462970461,39.49,81640.71,0.0,-0.97658,2e-05,4.27697]
[1778462975496,39.49,81643.26,0.0,-0.97654,2e-05,4.28196]
[1778462979530,39.49,81636.69,0.0,-0.97666,2e-05,4.26343]
[1778462984565,39.49,81634.85,0.0,-0.9767,2e-05,4.25693]
[1778462985568,39.49,81629.44,0.0,-0.9768,2e-05,4.24123]
[1778462988588,39.48,81624.42,0.0,-0.9769,2e-05,4.22585]
[1778462993623,39.48,81625.89,0.0,-0.97689,2e-05,4.22795]
[1778462995639,39.48,81619.3,0.0,-0.97701,2e-05,4.20865]
[1778463000673,39.47,81615.18,0.0,-0.97709,2e-05,4.19527]
[1778463003694,39.47,81599.25,0.0,-0.97738,2e-05,4.14991]
[1778463007723,39.47,81591.12,0.0,-0.97753,2e-05,4.12633]
[1778463009739,39.47,81586.98,0.0,-0.97761,2e-05,4.11447]
[1778463010748,39.47,81592.97,0.0,-0.9775,2e-05,4.13078]
[1778463011753,39.46,81598.33,0.0,-0.97741,2e-05,4.14538]
[1778463014778,39.46,81593.36,0.0,-0.9775,2e-05,4.13089]
[1778463017799,39.46,81598.83,0.0,-0.97741,2e-05,4.1453]
[1778463022836,39.46,81598.86,0.0,-0.97742,2e-05,4.14414]
[1778463023841,39.46,81590.51,0.0,-0.97757,2e-05,4.12081]
[1778463025912,39.46,81581.52,0.0,-0.97773,2e-05,4.09563]
[1778463026866,39.46,81581.52,0.0,-0.97773,2e-05,4.09547]
[1778463031897,39.45,81577.87,0.0,-0.97781,2e-05,4.08246]
[1778463032910,39.45,81569.03,0.0,-0.97796,2e-05,4.05813]
[1778463033911,39.45,81567.96,0.0,-0.97798,2e-05,4.05512]
[1778463035988,39.45,81556.22,0.0,-0.97818,2e-05,4.02302]
[1778463036933,39.45,81556.22,0.0,-0.97818,2e-05,4.02299]
[1778463038946,39.45,81547.74,0.0,-0.97833,2e-05,3.99998]
[1778463039954,39.45,81549.33,0.0,-0.9783,2e-05,4.00428]
[1778463041968,39.45,81541.82,0.0,-0.97843,2e-05,3.98402]
[1778463047010,39.45,81544.33,0.0,-0.97839,2e-05,3.99094]
[1778463050024,39.45,81545.52,0.0,-0.97837,2e-05,3.99402]
[1778463052038,39.45,81543.49,0.0,-0.9784,2e-05,3.98825]
[1778463057073,39.45,81542.92,0.0,-0.97842,2e-05,3.98598]
[1778463062109,39.45,81540.48,0.0,-0.97846,2e-05,3.97872]
[1778463063116,39.45,81521.88,0.0,-0.97878,2e-05,3.92876]
[1778463064123,39.45,81511.61,0.0,-0.97895,2e-05,3.90141]
[1778463065135,39.45,81512.27,0.0,-0.97894,2e-05,3.90317]
[1778463067147,39.45,81504.66,0.0,-0.97906,2e-05,3.88302]
[1778463068154,39.45,81500.12,0.0,-0.97914,2e-05,3.87107]
[1778463069162,39.45,81509.38,0.0,-0.97898,2e-05,3.89561]
[1778463070168,39.45,81510.19,0.0,-0.97897,2e-05,3.89778]
[1778463074198,39.45,81500.67,0.0,-0.97913,2e-05,3.87268]
[1778463075203,39.45,81498.56,0.0,-0.97916,2e-05,3.86717]
[1778463078226,39.45,81494.65,0.0,-0.97923,2e-05,3.85709]
[1778463082262,39.45,81513.09,0.0,-0.97892,2e-05,3.90616]
[1778463083259,39.45,81522.22,0.0,-0.97877,2e-05,3.93047]
[1778463084267,39.45,81524.77,0.0,-0.97872,2e-05,3.93725]
[1778463089301,39.45,81524.74,0.0,-0.97872,2e-05,3.9371]
[1778463094340,39.45,81525.8,0.0,-0.97872,2e-05,3.93746]
[1778463096424,39.45,81533.52,0.0,-0.97859,2e-05,3.95801]
[1778463098367,39.45,81537.32,0.0,-0.97853,2e-05,3.96824]
[1778463100378,39.45,81541.53,0.0,-0.97846,2e-05,3.97934]
[1778463102394,39.45,81553.31,0.0,-0.97826,2e-05,4.01091]
[1778463103402,39.45,81556.55,0.0,-0.9782,2e-05,4.01935]
[1778463108434,39.45,81559.97,0.0,-0.97815,2e-05,4.02768]
[1778463113475,39.44,81554.03,0.0,-0.97826,2e-05,4.01062]
[1778463118512,39.44,81553.56,0.0,-0.97827,2e-05,4.00847]
[1778463123546,39.44,81555.15,0.0,-0.97825,2e-05,4.01185]
[1778463129604,39.44,81548.04,0.0,-0.97838,2e-05,3.99156]
[1778463131609,39.44,81554.55,0.0,-0.97827,2e-05,4.00882]
[1778463136642,39.43,81551.93,0.0,-0.97832,2e-05,4.00083]
[1778463140670,39.43,81545.47,0.0,-0.97844,2e-05,3.98276]
[1778463142684,39.43,81555.36,0.0,-0.97827,2e-05,4.00915]
[1778463147719,39.43,81565.37,0.0,-0.9781,2e-05,4.03538]
[1778463151747,39.43,81569.66,0.0,-0.97805,2e-05,4.04389]
[1778463153761,39.43,81563.47,0.0,-0.97816,2e-05,4.02657]
[1778463156849,39.43,81576.59,0.0,-0.97794,2e-05,4.06186]
[1778463157790,39.42,81576.59,0.0,-0.97794,2e-05,4.06175]
[1778463163831,39.42,81574.39,0.0,-0.97798,2e-05,4.05414]
[1778463168866,39.42,81572.99,0.0,-0.97802,2e-05,4.04908]
[1778463173901,39.42,81574.63,0.0,-0.97799,2e-05,4.05304]
[1778463178936,39.42,81577.71,0.0,-0.97794,2e-05,4.0611]
[1778463183971,39.41,81577.53,0.0,-0.97795,2e-05,4.05991]
[1778463186992,39.41,81587.84,0.0,-0.97777,2e-05,4.0876]
[1778463188000,39.41,81593.22,0.0,-0.97768,2e-05,4.10227]
[1778463190021,39.41,81598.12,0.0,-0.9776,2e-05,4.11548]
[1778463191021,39.41,81605.11,0.0,-0.97748,2e-05,4.13464]
[1778463192027,39.41,81610.64,0.0,-0.97738,2e-05,4.14977]
[1778463194043,39.41,81618.92,0.0,-0.97724,2e-05,4.17237]
[1778463198070,39.41,81629.77,0.0,-0.97705,2e-05,4.20167]
[1778463199077,39.41,81633.66,0.0,-0.97698,2e-05,4.2123]
[1778463201092,39.41,81642.37,0.0,-0.97683,2e-05,4.23619]
[1778463202098,39.4,81649.41,0.0,-0.97671,2e-05,4.25574]
[1778463203105,39.4,81649.32,0.0,-0.97671,2e-05,4.25508]
[1778463204112,39.4,81642.71,0.0,-0.97683,2e-05,4.23598]
[1778463205124,39.4,81641.1,0.0,-0.97686,2e-05,4.23107]
[1778463210159,39.4,81639.11,0.0,-0.97691,2e-05,4.22363]
[1778463212172,39.4,81648.38,0.0,-0.97676,2e-05,4.2468]
[1778463213179,39.4,81653.34,0.0,-0.97667,2e-05,4.26094]
[1778463214186,39.4,81654.76,0.0,-0.97664,2e-05,4.26504]
[1778463219221,39.4,81657.49,0.0,-0.97659,2e-05,4.27307]
[1778463224256,39.4,81657.1,0.0,-0.9766,2e-05,4.27225]
[1778463229292,39.4,81666.1,0.0,-0.97643,2e-05,4.29816]
[1778463230299,39.4,81668.45,0.0,-0.97639,2e-05,4.30489]
[1778463233323,39.4,81669.86,0.0,-0.97636,2e-05,4.30891]
[1778463235335,39.4,81668.43,0.0,-0.97639,2e-05,4.30478]
[1778463236341,39.4,81661.57,0.0,-0.97651,2e-05,4.28519]
[1778463237417,39.4,81660.9,0.0,-0.97653,2e-05,4.28331]
[1778463241376,39.4,81650.47,0.0,-0.97672,2e-05,4.25377]
[1778463242384,39.4,81648.49,0.0,-0.97675,2e-05,4.24823]
[1778463244397,39.4,81639.11,0.0,-0.97692,2e-05,4.2219]
[1778463245404,39.4,81637.67,0.0,-0.97694,2e-05,4.21796]
[1778463247420,39.4,81624.24,0.0,-0.97718,2e-05,4.18052]
[1778463248430,39.4,81623.84,0.0,-0.97719,2e-05,4.17895]
[1778463252455,39.39,81618.54,0.0,-0.9773,2e-05,4.16236]
[1778463254469,39.39,81608.1,0.0,-0.97749,2e-05,4.13246]
[1778463255476,39.39,81605.81,0.0,-0.97753,2e-05,4.12573]
[1778463260511,39.39,81603.22,0.0,-0.97759,2e-05,4.11676]
[1778463263532,39.38,81599.76,0.0,-0.97765,2e-05,4.10619]
[1778463268572,39.38,81599.79,0.0,-0.97767,2e-05,4.10436]
[1778463272613,39.38,81587.0,0.0,-0.97791,2e-05,4.06574]
[1778463274615,39.38,81576.06,0.0,-0.9781,2e-05,4.03539]
[1778463279650,39.37,81576.66,0.0,-0.9781,2e-05,4.03606]
[1778463280657,39.37,81571.86,0.0,-0.97818,2e-05,4.02282]
[1778463281666,39.37,81562.24,0.0,-0.97834,2e-05,3.9966]
[1778463286701,39.37,81562.35,0.0,-0.97835,2e-05,3.9963]
[1778463291735,39.37,81562.91,0.0,-0.97834,2e-05,3.99728]
[1778463293750,39.37,81555.72,0.0,-0.97846,2e-05,3.97767]
[1778463297840,39.37,81550.2,0.0,-0.97856,2e-05,3.96252]
[1778463303820,39.37,81550.54,0.0,-0.97856,2e-05,3.96311]
[1778463307913,39.37,81557.3,0.0,-0.97844,2e-05,3.98103]
[1778463312885,39.37,81564.87,0.0,-0.97832,2e-05,4.00102]
[1778463313891,39.37,81554.58,0.0,-0.97849,2e-05,3.97313]
[1778463316911,39.37,81545.7,0.0,-0.97864,2e-05,3.94907]
[1778463321947,39.37,81544.59,0.0,-0.97866,2e-05,3.94592]
[1778463326982,39.37,81540.69,0.0,-0.97873,2e-05,3.93536]
[1778463331011,39.37,81545.69,0.0,-0.97866,2e-05,3.9465]
[1778463334033,39.37,81539.42,0.0,-0.97876,2e-05,3.92968]
[1778463336048,39.37,81546.07,0.0,-0.97865,2e-05,3.94745]
[1778463341082,39.37,81548.2,0.0,-0.97862,2e-05,3.95301]
[1778463344106,39.37,81541.97,0.0,-0.97872,2e-05,3.93625]
[1778463346118,39.37,81533.87,0.0,-0.97886,2e-05,3.91461]
[1778463351156,39.37,81534.83,0.0,-0.97884,2e-05,3.91732]
[1778463356191,39.37,81534.35,0.0,-0.97885,2e-05,3.91631]
[1778463360237,39.37,81522.44,0.0,-0.97904,2e-05,3.88488]
[1778463361232,39.37,81517.71,0.0,-0.97912,2e-05,3.87245]
[1778463362235,39.37,81506.56,0.0,-0.9793,2e-05,3.8433]
[1778463363244,39.37,81505.69,0.0,-0.97932,2e-05,3.84121]
[1778463368279,39.37,81504.05,0.0,-0.97934,2e-05,3.83787]
[1778463373313,39.37,81495.79,0.0,-0.97947,2e-05,3.81722]
[1778463374320,39.37,81494.66,0.0,-0.97948,2e-05,3.8145]
[1778463379355,39.38,81492.08,0.0,-0.97952,2e-05,3.80878]
[1778463382379,39.38,81503.85,0.0,-0.97932,2e-05,3.84024]
[1778463383389,39.38,81512.02,0.0,-0.97919,2e-05,3.86194]
[1778463384397,39.38,81510.82,0.0,-0.97921,2e-05,3.85893]
[1778463388500,39.38,81518.83,0.0,-0.97907,2e-05,3.88068]
[1778463390435,39.38,81520.91,0.0,-0.97903,2e-05,3.88643]
[1778463393456,39.38,81513.79,0.0,-0.97916,2e-05,3.86576]
[1778463395470,39.38,81515.25,0.0,-0.97913,2e-05,3.86989]
[1778463400505,39.38,81519.14,0.0,-0.97907,2e-05,3.88066]
[1778463401512,39.38,81528.87,0.0,-0.9789,2e-05,3.90658]
[1778463402519,39.38,81529.86,0.0,-0.97889,2e-05,3.90928]
[1778463407554,39.38,81535.33,0.0,-0.97879,2e-05,3.92409]
[1778463412589,39.38,81533.91,0.0,-0.97882,2e-05,3.92047]
[1778463414603,39.38,81527.06,0.0,-0.97893,2e-05,3.9023]
[1778463415610,39.38,81527.67,0.0,-0.97892,2e-05,3.90396]
[1778463421652,39.39,81528.85,0.0,-0.9789,2e-05,3.9075]
[1778463425679,39.39,81535.97,0.0,-0.97878,2e-05,3.92676]
[1778463428786,39.39,81536.7,0.0,-0.97877,2e-05,3.92882]
[1778463430716,39.39,81528.38,0.0,-0.9789,2e-05,3.90669]
[1778463431726,39.39,81527.18,0.0,-0.97892,2e-05,3.90355]
[1778463433736,39.39,81511.61,0.0,-0.97918,2e-05,3.86242]
[1778463434743,39.39,81508.66,0.0,-0.97923,2e-05,3.85475]
[1778463437764,39.39,81505.34,0.0,-0.97928,2e-05,3.84642]
[1778463441792,39.39,81503.05,0.0,-0.97931,2e-05,3.84099]
[1778463446827,39.39,81510.92,0.0,-0.97918,2e-05,3.86251]
[1778463448841,39.39,81512.79,0.0,-0.97915,2e-05,3.8677]
[1778463450855,39.39,81505.44,0.0,-0.97927,2e-05,3.84858]
[1778463455890,39.39,81498.36,0.0,-0.97939,2e-05,3.8286]
[1778463457908,39.4,81494.29,0.0,-0.97945,2e-05,3.8183]
[1778463458996,39.4,81475.37,0.0,-0.97976,2e-05,3.76923]
[1778463459920,39.4,81475.37,0.0,-0.97976,2e-05,3.76947]
[1778463461933,39.4,81474.89,0.0,-0.97976,2e-05,3.76874]
[1778463466968,39.4,81476.96,0.0,-0.97972,2e-05,3.77537]
[1778463472004,39.4,81474.16,0.0,-0.97976,2e-05,3.76933]
[1778463478044,39.41,81474.15,0.0,-0.97975,2e-05,3.77079]
[1778463483080,39.41,81473.0,0.0,-0.97976,2e-05,3.76902]
[1778463488115,39.41,81471.87,0.0,-0.97977,2e-05,3.76731]
[1778463493150,39.42,81474.04,0.0,-0.97973,2e-05,3.77409]
[1778463496171,39.42,81481.62,0.0,-0.9796,2e-05,3.79441]
[1778463499287,39.42,81492.13,0.0,-0.97943,2e-05,3.8224]
[1778463501206,39.42,81491.98,0.0,-0.97943,2e-05,3.82232]
[1778463506241,39.42,81490.6,0.0,-0.97945,2e-05,3.81945]
[1778463511276,39.42,81491.32,0.0,-0.97944,2e-05,3.81993]
[1778463516316,39.43,81491.59,0.0,-0.97943,2e-05,3.82136]
[1778463519343,39.43,81498.97,0.0,-0.97931,2e-05,3.8412]
[1778463522361,39.43,81502.43,0.0,-0.97925,2e-05,3.85054]
[1778463524374,39.43,81513.05,0.0,-0.97907,2e-05,3.87865]
[1778463529498,39.43,81515.9,0.0,-0.97902,2e-05,3.88631]
[1778463535452,39.43,81516.41,0.0,-0.97902,2e-05,3.88777]
[1778463540486,39.43,81517.2,0.0,-0.979,2e-05,3.88996]
[1778463543513,39.43,81508.18,0.0,-0.97915,2e-05,3.86616]
[1778463545528,39.43,81508.2,0.0,-0.97915,2e-05,3.86628]
[1778463550563,39.43,81508.03,0.0,-0.97915,2e-05,3.86621]
[1778463555598,39.43,81506.93,0.0,-0.97917,2e-05,3.86366]
[1778463562648,39.43,81506.06,0.0,-0.97918,2e-05,3.8619]
[1778463567682,39.43,81509.96,0.0,-0.97911,2e-05,3.87252]
[1778463571710,39.43,81501.72,0.0,-0.97926,2e-05,3.8489]
[1778463572718,39.43,81499.14,0.0,-0.9793,2e-05,3.84222]
[1778463573724,39.43,81492.14,0.0,-0.97941,2e-05,3.82398]
[1778463574731,39.43,81493.13,0.0,-0.97939,2e-05,3.8267]
[1778463578759,39.43,81487.41,0.0,-0.97948,2e-05,3.81228]
[1778463580774,39.44,81485.78,0.0,-0.97951,2e-05,3.80834]
[1778463585809,39.44,81491.72,0.0,-0.97941,2e-05,3.82466]
[1778463587826,39.44,81493.05,0.0,-0.97938,2e-05,3.82841]
[1778463590845,39.44,81498.17,0.0,-0.9793,2e-05,3.84223]
[1778463596887,39.44,81498.59,0.0,-0.97929,2e-05,3.84394]
[1778463601922,39.44,81490.56,0.0,-0.97942,2e-05,3.82338]
[1778463606957,39.44,81487.17,0.0,-0.97947,2e-05,3.81509]
[1778463608972,39.44,81483.32,0.0,-0.97953,2e-05,3.80531]
[1778463614007,39.45,81481.25,0.0,-0.97956,2e-05,3.80068]
[1778463619044,39.45,81476.35,0.0,-0.97963,2e-05,3.78875]
[1778463624082,39.45,81469.32,0.0,-0.97974,2e-05,3.77146]
[1778463627100,39.45,81465.09,0.0,-0.9798,2e-05,3.76116]
[1778463629115,39.45,81455.9,0.0,-0.97995,2e-05,3.73793]
[1778463630226,39.45,81454.48,0.0,-0.97997,2e-05,3.73454]
[1778463632136,39.45,81460.72,0.0,-0.97988,2e-05,3.74903]
[1778463633151,39.46,81464.24,0.0,-0.97982,2e-05,3.75835]
[1778463638182,39.46,81473.11,0.0,-0.97967,2e-05,3.78247]
[1778463639190,39.46,81484.44,0.0,-0.97948,2e-05,3.81214]
[1778463640297,39.46,81486.59,0.0,-0.97945,2e-05,3.8179]
[1778463645234,39.46,81495.12,0.0,-0.9793,2e-05,3.84092]
[1778463646241,39.46,81496.49,0.0,-0.97928,2e-05,3.84461]
[1778463651275,39.46,81496.37,0.0,-0.97928,2e-05,3.84477]
[1778463652282,39.46,81490.19,0.0,-0.97938,2e-05,3.82866]
[1778463653288,39.46,81490.88,0.0,-0.97937,2e-05,3.83058]
[1778463658324,39.46,81496.5,0.0,-0.97927,2e-05,3.84587]
[1778463659331,39.46,81497.44,0.0,-0.97926,2e-05,3.84842]
[1778463660447,39.46,81504.9,0.0,-0.97913,2e-05,3.86813]
[1778463661344,39.46,81504.9,0.0,-0.97913,2e-05,3.86817]
[1778463666381,39.46,81508.14,0.0,-0.97908,2e-05,3.87685]
[1778463671417,39.46,81511.26,0.0,-0.97902,2e-05,3.88532]
[1778463673430,39.47,81514.91,0.0,-0.97896,2e-05,3.89503]
[1778463678465,39.47,81522.0,0.0,-0.97885,2e-05,3.91391]
[1778463679472,39.47,81527.04,0.0,-0.97876,2e-05,3.92733]
[1778463680587,39.47,81528.73,0.0,-0.97873,2e-05,3.93177]
[1778463685516,39.46,81525.37,0.0,-0.97879,2e-05,3.92268]
[1778463690656,39.46,81533.6,0.0,-0.97865,2e-05,3.9446]
[1778463695585,39.46,81528.51,0.0,-0.97875,2e-05,3.92876]
[1778463698613,39.46,81535.57,0.0,-0.97863,2e-05,3.94766]
[1778463699627,39.46,81542.13,0.0,-0.97852,2e-05,3.96524]
[1778463700627,39.46,81541.85,0.0,-0.97853,2e-05,3.96445]
[1778463705662,39.46,81545.1,0.0,-0.97847,2e-05,3.97298]
[1778463708685,39.46,81560.58,0.0,-0.97821,2e-05,4.01475]
[1778463710798,39.46,81561.91,0.0,-0.97819,2e-05,4.01832]
[1778463717747,39.46,81559.65,0.0,-0.97823,2e-05,4.01205]
[1778463721774,39.46,81552.88,0.0,-0.97834,2e-05,3.99368]
[1778463722782,39.46,81552.16,0.0,-0.97835,2e-05,3.99174]
[1778463724795,39.46,81545.92,0.0,-0.97846,2e-05,3.97496]
[1778463727817,39.46,81553.45,0.0,-0.97833,2e-05,3.99542]
[1778463728828,39.46,81558.38,0.0,-0.97825,2e-05,4.00876]
[1778463729833,39.46,81559.2,0.0,-0.97823,2e-05,4.01097]
[1778463734866,39.46,81564.68,0.0,-0.97814,2e-05,4.02571]
[1778463738893,39.46,81556.92,0.0,-0.97827,2e-05,4.00439]
[1778463742922,39.46,81549.34,0.0,-0.9784,2e-05,3.98384]
[1778463743929,39.46,81543.09,0.0,-0.97851,2e-05,3.96703]
[1778463748965,39.46,81546.99,0.0,-0.97844,2e-05,3.97761]
[1778463753999,39.46,81549.27,0.0,-0.97842,2e-05,3.98158]
[1778463759034,39.46,81549.92,0.0,-0.9784,2e-05,3.98331]
[1778463764068,39.46,81551.38,0.0,-0.97838,2e-05,3.98723]
[1778463769104,39.46,81552.65,0.0,-0.97836,2e-05,3.99062]
[1778463774139,39.46,81552.1,0.0,-0.97837,2e-05,3.9891]
[1778463775148,39.46,81558.66,0.0,-0.97826,2e-05,4.00681]
[1778463779176,39.46,81571.23,0.0,-0.97804,2e-05,4.04075]
[1778463784212,39.46,81564.92,0.0,-0.97815,2e-05,4.02318]
[1778463790253,39.46,81555.96,0.0,-0.97831,2e-05,3.99867]
[1778463795288,39.46,81557.39,0.0,-0.97828,2e-05,4.00245]
[1778463800323,39.46,81556.38,0.0,-0.9783,2e-05,3.99956]
[1778463805359,39.46,81542.84,0.0,-0.97853,2e-05,3.96305]
[1778463810397,39.46,81540.29,0.0,-0.97857,2e-05,3.95647]
[1778463815436,39.46,81545.11,0.0,-0.9785,2e-05,3.96752]
[1778463820470,39.46,81550.63,0.0,-0.97841,2e-05,3.98259]
[1778463823493,39.46,81542.25,0.0,-0.97855,2e-05,3.96016]
[1778463829537,39.46,81542.41,0.0,-0.97854,2e-05,3.96102]
[1778463834574,39.46,81544.78,0.0,-0.9785,2e-05,3.96774]
[1778463837593,39.46,81553.78,0.0,-0.97835,2e-05,3.99214]
[1778463841735,39.46,81543.11,0.0,-0.97853,2e-05,3.96353]
[1778463842629,39.46,81543.11,0.0,-0.97853,2e-05,3.9636]
[1778463847663,39.47,81548.38,0.0,-0.97843,2e-05,3.97814]
[1778463852700,39.47,81551.09,0.0,-0.97839,2e-05,3.98569]
[1778463857735,39.47,81548.31,0.0,-0.97843,2e-05,3.97842]
[1778463862769,39.47,81549.14,0.0,-0.97842,2e-05,3.9809]
[1778463867804,39.47,81545.46,0.0,-0.97848,2e-05,3.97126]
[1778463872839,39.47,81545.06,0.0,-0.97849,2e-05,3.96833]
[1778463877874,39.47,81546.26,0.0,-0.97847,2e-05,3.97195]
[1778463879889,39.47,81538.5,0.0,-0.9786,2e-05,3.95129]
[1778463883944,39.47,81528.52,0.0,-0.97877,2e-05,3.92508]
[1778463884928,39.47,81510.28,0.0,-0.97907,2e-05,3.87683]
[1778463885934,39.47,81504.29,0.0,-0.97917,2e-05,3.86112]
[1778463886941,39.47,81502.66,0.0,-0.97919,2e-05,3.85709]
[1778463888955,39.47,81496.52,0.0,-0.97929,2e-05,3.84149]
[1778463889961,39.47,81494.83,0.0,-0.97931,2e-05,3.83734]
[1778463894997,39.48,81491.54,0.0,-0.97936,2e-05,3.82995]
[1778463900032,39.48,81488.88,0.0,-0.9794,2e-05,3.82378]
[1778463902162,39.48,81477.22,0.0,-0.97958,2e-05,3.79403]
[1778463903053,39.48,81477.22,0.0,-0.97958,2e-05,3.79424]
[1778463905067,39.48,81486.68,0.0,-0.97943,2e-05,3.81923]
[1778463906075,39.48,81490.02,0.0,-0.97937,2e-05,3.82857]
[1778463908088,39.48,81484.64,0.0,-0.97945,2e-05,3.81486]
[1778463911111,39.49,81479.11,0.0,-0.97954,2e-05,3.80103]
[1778463916146,39.49,81480.87,0.0,-0.9795,2e-05,3.80703]
[1778463919171,39.49,81469.94,0.0,-0.97968,2e-05,3.77917]
[1778463920183,39.49,81464.83,0.0,-0.97976,2e-05,3.76618]
[1778463922307,39.49,81461.64,0.0,-0.9798,2e-05,3.75874]
[1778463926216,39.5,81448.0,0.0,-0.98001,2e-05,3.72483]
[1778463929237,39.5,81421.71,0.0,-0.98042,2e-05,3.65902]
[1778463934272,39.5,81415.75,0.0,-0.98051,2e-05,3.64418]
[1778463939307,39.51,81410.09,0.0,-0.98059,2e-05,3.63218]
[1778463942328,39.51,81403.99,0.0,-0.98067,2e-05,3.61827]
[1778463944342,39.52,81396.41,0.0,-0.98078,2e-05,3.60032]
[1778463947364,39.52,81402.09,0.0,-0.98069,2e-05,3.61603]
[1778463948370,39.52,81408.17,0.0,-0.98059,2e-05,3.63174]
[1778463952528,39.53,81425.02,0.0,-0.98031,2e-05,3.67605]
[1778463954446,39.53,81436.03,0.0,-0.98014,2e-05,3.70477]
[1778463956462,39.53,81441.47,0.0,-0.98005,2e-05,3.71929]
[1778463961496,39.53,81440.09,0.0,-0.98006,2e-05,3.7173]
[1778463962503,39.53,81434.76,0.0,-0.98014,2e-05,3.70403]
[1778463967538,39.54,81436.22,0.0,-0.98011,2e-05,3.70936]
[1778463972673,39.54,81434.08,0.0,-0.98013,2e-05,3.7055]
[1778463978616,39.55,81434.39,0.0,-0.98011,2e-05,3.7082]
[1778463981640,39.55,81429.5,0.0,-0.98018,2e-05,3.69675]
[1778463982644,39.55,81424.29,0.0,-0.98026,2e-05,3.68387]
[1778463987680,39.55,81420.54,0.0,-0.98031,2e-05,3.67585]
[1778463990701,39.56,81433.37,0.0,-0.9801,2e-05,3.7099]
[1778463991710,39.56,81439.44,0.0,-0.98002,2e-05,3.72359]
[1778463996743,39.56,81439.26,0.0,-0.98001,2e-05,3.72459]
[1778464001779,39.56,81439.89,0.0,-0.97999,2e-05,3.72764]
[1778464006816,39.57,81436.86,0.0,-0.98003,2e-05,3.72132]
[1778464010843,39.57,81442.02,0.0,-0.97994,2e-05,3.73567]
[1778464015878,39.57,81441.84,0.0,-0.97993,2e-05,3.73653]
[1778464019907,39.58,81434.85,0.0,-0.98004,2e-05,3.71974]
[1778464021919,39.58,81430.25,0.0,-0.98011,2e-05,3.70863]
[1778464026957,39.58,81433.01,0.0,-0.98005,2e-05,3.71728]
[1778464031992,39.59,81434.26,0.0,-0.98002,2e-05,3.72199]
[1778464037026,39.59,81435.42,0.0,-0.98,2e-05,3.72645]
[1778464041056,39.59,81441.85,0.0,-0.97989,2e-05,3.7441]
[1778464042063,39.59,81446.3,0.0,-0.97981,2e-05,3.75579]
[1778464043165,39.59,81446.99,0.0,-0.9798,2e-05,3.75805]
[1778464046090,39.6,81456.82,0.0,-0.97964,2e-05,3.78388]
[1778464047097,39.6,81461.08,0.0,-0.97957,2e-05,3.79511]
[1778464050119,39.6,81468.8,0.0,-0.97944,2e-05,3.8157]
[1778464051126,39.6,81474.01,0.0,-0.97937,2e-05,3.82714]
[1778464052132,39.6,81474.9,0.0,-0.97935,2e-05,3.82973]
[1778464057170,39.6,81475.02,0.0,-0.97934,2e-05,3.83077]
[1778464061195,39.6,81482.33,0.0,-0.97922,2e-05,3.85026]
[1778464062202,39.6,81486.11,0.0,-0.97916,2e-05,3.86035]
[1778464064217,39.6,81491.65,0.0,-0.97907,2e-05,3.87505]
[1778464066230,39.6,81481.83,0.0,-0.97923,2e-05,3.8494]
[1778464067240,39.6,81476.09,0.0,-0.97932,2e-05,3.8345]
[1778464072272,39.6,81473.82,0.0,-0.97935,2e-05,3.8292]
[1778464077307,39.61,81469.59,0.0,-0.97942,2e-05,3.81879]
[1778464080330,39.61,81464.26,0.0,-0.9795,2e-05,3.80522]
[1778464085364,39.61,81461.08,0.0,-0.97955,2e-05,3.79798]
[1778464088385,39.61,81456.7,0.0,-0.97961,2e-05,3.78719]
[1778464093421,39.61,81457.56,0.0,-0.97959,2e-05,3.79049]
[1778464098456,39.62,81455.72,0.0,-0.97962,2e-05,3.78679]
[1778464102488,39.62,81464.57,0.0,-0.97947,2e-05,3.81056]
[1778464103491,39.62,81469.87,0.0,-0.97938,2e-05,3.82451]
[1778464108526,39.62,81471.07,0.0,-0.97936,2e-05,3.82844]
[1778464113561,39.62,81470.57,0.0,-0.97937,2e-05,3.82583]
[1778464118596,39.62,81471.8,0.0,-0.97935,2e-05,3.82986]
[1778464119604,39.62,81477.06,0.0,-0.97926,2e-05,3.84374]
[1778464122624,39.62,81482.58,0.0,-0.97917,2e-05,3.85856]
[1778464126796,39.63,81482.28,0.0,-0.97917,2e-05,3.85824]
[1778464127803,39.63,81486.03,0.0,-0.97911,2e-05,3.86819]
[1778464133701,39.63,81484.73,0.0,-0.97912,2e-05,3.86524]
[1778464138737,39.63,81483.22,0.0,-0.97915,2e-05,3.86166]
[1778464141757,39.63,81488.32,0.0,-0.97906,2e-05,3.87527]
[1778464146792,39.63,81489.4,0.0,-0.97904,2e-05,3.87832]
[1778464151828,39.63,81495.51,0.0,-0.97894,2e-05,3.89459]
[1778464153842,39.63,81499.18,0.0,-0.97888,2e-05,3.90427]
[1778464158014,39.63,81506.16,0.0,-0.97876,2e-05,3.92267]
[1778464160890,39.63,81511.75,0.0,-0.97867,2e-05,3.93732]
[1778464164918,39.63,81533.32,0.0,-0.97831,2e-05,3.99465]
[1778464166935,39.63,81549.84,0.0,-0.97803,2e-05,4.03954]
[1778464171969,39.63,81558.54,0.0,-0.97787,2e-05,4.06299]
[1778464177006,39.64,81554.86,0.0,-0.97793,2e-05,4.05485]
[1778464180028,39.64,81564.82,0.0,-0.97775,2e-05,4.08316]
[1778464186069,39.64,81563.74,0.0,-0.97775,2e-05,4.08217]
[1778464188225,39.65,81576.76,0.0,-0.97752,2e-05,4.11852]
[1778464194127,39.65,81575.86,0.0,-0.97753,2e-05,4.11769]
[1778464199162,39.65,81571.92,0.0,-0.97759,2e-05,4.10818]
[1778464204196,39.66,81568.16,0.0,-0.97764,2e-05,4.09923]
[1778464208365,39.66,81545.87,0.0,-0.97802,2e-05,4.0395]
[1778464209234,39.66,81545.87,0.0,-0.97802,2e-05,4.03986]
[1778464214267,39.66,81547.58,0.0,-0.97798,2e-05,4.04631]
[1778464217288,39.67,81541.43,0.0,-0.97808,2e-05,4.03072]
[1778464218436,39.67,81543.28,0.0,-0.97804,2e-05,4.03651]
[1778464224336,39.67,81542.17,0.0,-0.97806,2e-05,4.03334]
[1778464228506,39.67,81538.12,0.0,-0.97813,2e-05,4.02232]
[1778464234406,39.67,81540.64,0.0,-0.9781,2e-05,4.02697]
[1778464239441,39.67,81541.62,0.0,-0.97808,2e-05,4.02968]
[1778464244476,39.67,81542.47,0.0,-0.97807,2e-05,4.03209]
[1778464249512,39.67,81544.73,0.0,-0.97803,2e-05,4.0383]
[1778464254550,39.67,81534.46,0.0,-0.9782,2e-05,4.01069]
[1778464259583,39.67,81535.16,0.0,-0.97819,2e-05,4.01298]
[1778464264619,39.67,81534.83,0.0,-0.97819,2e-05,4.01246]
[1778464269666,39.67,81535.15,0.0,-0.97818,2e-05,4.01374]
[1778464270664,39.67,81525.69,0.0,-0.97834,2e-05,3.98839]
[1778464271673,39.67,81513.82,0.0,-0.97854,2e-05,3.95677]
[1778464272683,39.67,81507.03,0.0,-0.97865,2e-05,3.93886]
[1778464275700,39.67,81500.39,0.0,-0.97876,2e-05,3.92185]
[1778464280735,39.68,81494.88,0.0,-0.97885,2e-05,3.90833]
[1778464285770,39.68,81490.97,0.0,-0.9789,2e-05,3.89916]
[1778464291818,39.68,81491.58,0.0,-0.9789,2e-05,3.89999]
[1778464296856,39.69,81489.49,0.0,-0.97892,2e-05,3.89557]
[1778464299874,39.69,81483.99,0.0,-0.97901,2e-05,3.88178]
[1778464301888,39.69,81475.52,0.0,-0.97915,2e-05,3.86005]
[1778464303902,39.69,81463.88,0.0,-0.97933,2e-05,3.83025]
[1778464309072,39.69,81466.97,0.0,-0.97927,2e-05,3.83992]
[1778464314979,39.7,81462.48,0.0,-0.97933,2e-05,3.83011]
[1778464319142,39.7,81452.16,0.0,-0.97949,2e-05,3.8046]
[1778464321021,39.7,81457.47,0.0,-0.9794,2e-05,3.8191]
[1778464326056,39.71,81460.59,0.0,-0.97934,2e-05,3.82892]
[1778464329214,39.71,81470.23,0.0,-0.97918,2e-05,3.85509]
[1778464330086,39.71,81470.23,0.0,-0.97917,2e-05,3.85539]
[1778464335123,39.72,81465.36,0.0,-0.97924,2e-05,3.84417]
[1778464340157,39.72,81465.86,0.0,-0.97923,2e-05,3.84705]
[1778464341171,39.72,81474.14,0.0,-0.97909,2e-05,3.869]
[1778464344185,39.72,81479.4,0.0,-0.979,2e-05,3.88359]
[1778464347206,39.72,81488.14,0.0,-0.97885,2e-05,3.90732]
[1778464351237,39.73,81492.26,0.0,-0.97879,2e-05,3.91683]
[1778464353251,39.73,81499.21,0.0,-0.97867,2e-05,3.93558]
[1778464358285,39.73,81498.83,0.0,-0.97867,2e-05,3.93524]
[1778464363320,39.73,81504.12,0.0,-0.97858,2e-05,3.94992]
[1778464368356,39.73,81509.28,0.0,-0.97849,2e-05,3.96422]
[1778464373389,39.73,81512.39,0.0,-0.97843,2e-05,3.97299]
[1778464378425,39.73,81512.86,0.0,-0.97842,2e-05,3.97472]
[1778464383461,39.73,81515.81,0.0,-0.97837,2e-05,3.98309]
[1778464387490,39.73,81535.21,0.0,-0.97804,2e-05,4.03571]
[1778464388500,39.73,81537.43,0.0,-0.978,2e-05,4.04172]
[1778464393530,39.73,81539.96,0.0,-0.97795,2e-05,4.04855]
[1778464398569,39.73,81542.88,0.0,-0.9779,2e-05,4.05643]
[1778464402593,39.73,81549.61,0.0,-0.97779,2e-05,4.07465]
[1778464407629,39.73,81549.71,0.0,-0.97779,2e-05,4.07475]
[1778464412664,39.73,81549.97,0.0,-0.9778,2e-05,4.07306]
[1778464417699,39.73,81550.74,0.0,-0.97778,2e-05,4.07498]
[1778464422737,39.73,81552.03,0.0,-0.97776,2e-05,4.07836]
[1778464427770,39.73,81548.04,0.0,-0.97783,2e-05,4.06734]
[1778464432805,39.73,81548.67,0.0,-0.97782,2e-05,4.06894]
[1778464438847,39.73,81549.96,0.0,-0.9778,2e-05,4.07234]
[1778464442878,39.73,81556.36,0.0,-0.97769,2e-05,4.08967]
[1778464447910,39.73,81556.54,0.0,-0.97769,2e-05,4.08988]
[1778464452945,39.73,81555.78,0.0,-0.9777,2e-05,4.08757]
[1778464457980,39.73,81554.91,0.0,-0.97772,2e-05,4.08484]
[1778464464033,39.73,81553.87,0.0,-0.97774,2e-05,4.08166]
[1778464469067,39.73,81554.83,0.0,-0.97773,2e-05,4.08398]
[1778464473098,39.73,81546.86,0.0,-0.97788,2e-05,4.05982]
[1778464474105,39.73,81535.72,0.0,-0.97807,2e-05,4.02962]
[1778464478134,39.73,81531.41,0.0,-0.97814,2e-05,4.01814]
[1778464483168,39.73,81533.38,0.0,-0.97811,2e-05,4.02369]
[1778464487199,39.73,81529.42,0.0,-0.97817,2e-05,4.01325]
[1778464488204,39.73,81523.85,0.0,-0.97827,2e-05,3.99835]
[1778464489212,39.73,81517.48,0.0,-0.97837,2e-05,3.98137]
[1778464490341,39.73,81509.81,0.0,-0.9785,2e-05,3.96099]
[1778464496260,39.73,81503.46,0.0,-0.9786,2e-05,3.945]
[1778464498274,39.73,81498.38,0.0,-0.97869,2e-05,3.93182]
[1778464503309,39.73,81496.08,0.0,-0.97872,2e-05,3.9266]
[1778464508348,39.74,81493.89,0.0,-0.97875,2e-05,3.92165]
[1778464513379,39.74,81486.07,0.0,-0.97887,2e-05,3.90183]
[1778464514387,39.74,81470.78,0.0,-0.97912,2e-05,3.86188]
[1778464519421,39.74,81469.59,0.0,-0.97914,2e-05,3.85981]
[1778464523450,39.75,81461.85,0.0,-0.97926,2e-05,3.84096]
[1778464528486,39.75,81459.75,0.0,-0.97928,2e-05,3.83703]
[1778464530630,39.75,81467.19,0.0,-0.97915,2e-05,3.85705]
[1778464533520,39.75,81480.6,0.0,-0.97894,2e-05,3.89091]
[1778464534528,39.75,81481.08,0.0,-0.97893,2e-05,3.89239]
[1778464539564,39.76,81485.45,0.0,-0.97885,2e-05,3.90479]
[1778464540701,39.76,81484.05,0.0,-0.97887,2e-05,3.90168]
[1778464546612,39.76,81484.11,0.0,-0.97886,2e-05,3.90284]
[1778464551647,39.76,81483.9,0.0,-0.97886,2e-05,3.90327]
[1778464556682,39.76,81480.92,0.0,-0.9789,2e-05,3.89644]
[1778464561731,39.77,81477.41,0.0,-0.97895,2e-05,3.88852]
[1778464563745,39.77,81468.06,0.0,-0.9791,2e-05,3.86447]
[1778464568779,39.77,81462.39,0.0,-0.97919,2e-05,3.85074]
[1778464573814,39.78,81466.61,0.0,-0.97911,2e-05,3.86347]
[1778464578849,39.78,81463.02,0.0,-0.97916,2e-05,3.85546]
[1778464583884,39.78,81464.02,0.0,-0.97914,2e-05,3.85918]
[1778464588919,39.79,81460.73,0.0,-0.97918,2e-05,3.85222]
[1778464593954,39.79,81464.97,0.0,-0.97911,2e-05,3.86253]
[1778464594961,39.79,81475.19,0.0,-0.97894,2e-05,3.88957]
[1778464595968,39.79,81481.08,0.0,-0.97885,2e-05,3.90529]
[1778464601121,39.79,81482.2,0.0,-0.97882,2e-05,3.90919]
[1778464608057,39.8,81484.35,0.0,-0.97878,2e-05,3.9162]
[1778464610068,39.8,81494.02,0.0,-0.97861,2e-05,3.94215]
[1778464615100,39.8,81492.65,0.0,-0.97863,2e-05,3.9392]
[1778464620136,39.8,81497.83,0.0,-0.97854,2e-05,3.95353]
[1778464621143,39.8,81499.02,0.0,-0.97852,2e-05,3.9569]
[1778464626178,39.8,81495.56,0.0,-0.97857,2e-05,3.94822]
[1778464631337,39.8,81493.89,0.0,-0.9786,2e-05,3.9443]
[1778464637255,39.8,81484.81,0.0,-0.97875,2e-05,3.92087]
[1778464642290,39.81,81483.46,0.0,-0.97876,2e-05,3.91795]
[1778464647327,39.81,81473.11,0.0,-0.97893,2e-05,3.89135]
[1778464648333,39.81,81467.14,0.0,-0.97903,2e-05,3.87587]
[1778464650346,39.81,81460.76,0.0,-0.97913,2e-05,3.8596]
[1778464654374,39.81,81455.35,0.0,-0.97922,2e-05,3.8443]
[1778464659408,39.81,81455.87,0.0,-0.97921,2e-05,3.84698]
[1778464664450,39.82,81456.15,0.0,-0.9792,2e-05,3.84878]
[1778464669479,39.82,81458.24,0.0,-0.97915,2e-05,3.85557]
[1778464674522,39.82,81459.65,0.0,-0.97912,2e-05,3.86056]
[1778464679557,39.83,81466.99,0.0,-0.97899,2e-05,3.88106]
[1778464681688,39.83,81472.01,0.0,-0.97891,2e-05,3.89493]
[1778464687613,39.83,81472.22,0.0,-0.9789,2e-05,3.89653]
[1778464692648,39.83,81469.79,0.0,-0.97893,2e-05,3.89118]
[1778464696676,39.84,81464.56,0.0,-0.97901,2e-05,3.87829]
[1778464697684,39.84,81464.82,0.0,-0.979,2e-05,3.87921]
[1778464702723,39.84,81466.94,0.0,-0.97896,2e-05,3.88592]
[1778464707755,39.84,81471.32,0.0,-0.97888,2e-05,3.89872]
[1778464708760,39.84,81476.92,0.0,-0.97879,2e-05,3.91349]
[1778464709767,39.84,81478.85,0.0,-0.97875,2e-05,3.91896]
[1778464714802,39.84,81476.73,0.0,-0.9788,2e-05,3.91184]
[1778464716818,39.84,81482.66,0.0,-0.9787,2e-05,3.92786]
[1778464718831,39.85,81485.34,0.0,-0.97865,2e-05,3.93527]
[1778464723864,39.85,81483.2,0.0,-0.97868,2e-05,3.9304]
[1778464728902,39.85,81477.89,0.0,-0.97876,2e-05,3.91702]
[1778464729908,39.85,81479.82,0.0,-0.97873,2e-05,3.92228]
[1778464733935,39.85,81487.03,0.0,-0.97861,2e-05,3.94196]
[1778464735949,39.85,81487.46,0.0,-0.9786,2e-05,3.94332]
[1778464740984,39.85,81487.06,0.0,-0.9786,2e-05,3.94282]
[1778464746020,39.85,81492.83,0.0,-0.9785,2e-05,3.95871]
[1778464751059,39.86,81492.87,0.0,-0.9785,2e-05,3.95919]
[1778464756090,39.86,81490.14,0.0,-0.97854,2e-05,3.9523]
[1778464761125,39.86,81489.19,0.0,-0.97855,2e-05,3.95016]
[1778464766160,39.86,81491.5,0.0,-0.97851,2e-05,3.95665]
[1778464769180,39.86,81498.2,0.0,-0.9784,2e-05,3.97469]
[1778464770188,39.86,81498.56,0.0,-0.97839,2e-05,3.97568]
[1778464774216,39.86,81508.72,0.0,-0.97823,2e-05,4.0008]
[1778464775231,39.86,81515.62,0.0,-0.97812,2e-05,4.0193]
[1778464777240,39.86,81521.25,0.0,-0.97802,2e-05,4.03444]
[1778464782275,39.86,81520.05,0.0,-0.97804,2e-05,4.03091]
[1778464785296,39.86,81519.35,0.0,-0.97805,2e-05,4.02894]
[1778464791337,39.86,81521.08,0.0,-0.97803,2e-05,4.03349]
[1778464795367,39.86,81512.03,0.0,-0.97818,2e-05,4.00905]
[1778464796373,39.86,81512.41,0.0,-0.97817,2e-05,4.01011]
[1778464801411,39.86,81511.06,0.0,-0.9782,2e-05,4.00664]
[1778464802533,39.86,81518.03,0.0,-0.97808,2e-05,4.02543]
[1778464808458,39.86,81517.01,0.0,-0.97809,2e-05,4.0227]
[1778464810471,39.86,81527.38,0.0,-0.97792,2e-05,4.05072]
[1778464811478,39.86,81528.56,0.0,-0.9779,2e-05,4.05388]
[1778464816513,39.86,81524.42,0.0,-0.97797,2e-05,4.0425]
[1778464818529,39.86,81516.69,0.0,-0.9781,2e-05,4.02164]
[1778464819534,39.86,81511.17,0.0,-0.97819,2e-05,4.00679]
[1778464820544,39.86,81510.11,0.0,-0.97821,2e-05,4.00398]
[1778464825580,39.86,81514.48,0.0,-0.97814,2e-05,4.01588]
[1778464827594,39.86,81514.63,0.0,-0.97813,2e-05,4.01629]
[1778464830617,39.86,81504.97,0.0,-0.9783,2e-05,3.99038]
[1778464831625,39.86,81506.13,0.0,-0.97829,2e-05,3.99136]
[1778464836660,39.86,81504.68,0.0,-0.97831,2e-05,3.98762]
[1778464841699,39.86,81499.89,0.0,-0.97839,2e-05,3.97505]
[1778464846734,39.86,81495.68,0.0,-0.97846,2e-05,3.96412]
[1778464851774,39.86,81492.93,0.0,-0.9785,2e-05,3.95722]
[1778464856803,39.86,81495.06,0.0,-0.97847,2e-05,3.96315]
[1778464861839,39.86,81493.88,0.0,-0.97849,2e-05,3.96027]
[1778464868890,39.86,81490.43,0.0,-0.97854,2e-05,3.95148]
[1778464873926,39.86,81489.48,0.0,-0.97856,2e-05,3.94921]
[1778464877953,39.86,81482.97,0.0,-0.97866,2e-05,3.93218]
[1778464879967,39.86,81482.31,0.0,-0.97867,2e-05,3.9305]
[1778464883102,39.86,81476.86,0.0,-0.97876,2e-05,3.9164]
[1778464886039,39.87,81479.82,0.0,-0.97871,2e-05,3.92442]
[1778464891073,39.87,81479.28,0.0,-0.97873,2e-05,3.92141]
[1778464896108,39.87,81478.03,0.0,-0.97875,2e-05,3.91866]
[1778464901144,39.87,81478.21,0.0,-0.97874,2e-05,3.91973]
[1778464906178,39.87,81476.62,0.0,-0.97877,2e-05,3.91497]
[1778464911214,39.87,81477.26,0.0,-0.97876,2e-05,3.91616]
[1778464916249,39.87,81483.88,0.0,-0.97865,2e-05,3.9331]
[1778464921285,39.86,81480.99,0.0,-0.97871,2e-05,3.92482]
[1778464923383,39.86,81455.58,0.0,-0.97913,2e-05,3.85783]
[1778464924306,39.86,81455.63,0.0,-0.97913,2e-05,3.85794]
[1778464926323,39.86,81453.72,0.0,-0.97916,2e-05,3.85297]
[1778464931354,39.86,81454.58,0.0,-0.97914,2e-05,3.85523]
[1778464933454,39.86,81466.72,0.0,-0.97894,2e-05,3.88701]
[1778464935384,39.86,81472.53,0.0,-0.97885,2e-05,3.90223]
[1778464936391,39.86,81481.85,0.0,-0.97869,2e-05,3.92676]
[1778464937398,39.86,81483.94,0.0,-0.97866,2e-05,3.93217]
[1778464942433,39.86,81491.84,0.0,-0.97853,2e-05,3.95273]
[1778464943525,39.86,81493.62,0.0,-0.9785,2e-05,3.95731]
[1778464949483,39.86,81494.73,0.0,-0.97848,2e-05,3.96077]
[1778464950489,39.86,81502.17,0.0,-0.97835,2e-05,3.98063]
[1778464951496,39.86,81501.56,0.0,-0.97838,2e-05,3.97683]
[1778464955524,39.86,81507.21,0.0,-0.97828,2e-05,3.99207]
[1778464957538,39.86,81509.87,0.0,-0.97823,2e-05,3.99921]
[1778464962573,39.86,81514.73,0.0,-0.97815,2e-05,4.0122]
[1778464965594,39.86,81523.27,0.0,-0.97801,2e-05,4.03506]
[1778464967607,39.86,81528.75,0.0,-0.97791,2e-05,4.0498]
[1778464972646,39.86,81541.11,0.0,-0.9777,2e-05,4.08298]
[1778464973655,39.86,81544.06,0.0,-0.97765,2e-05,4.09077]
[1778464978685,39.86,81541.61,0.0,-0.9777,2e-05,4.08361]
[1778464981706,39.86,81536.45,0.0,-0.97779,2e-05,4.0692]
[1778464982714,39.86,81537.1,0.0,-0.97778,2e-05,4.07087]
[1778464984727,39.86,81544.56,0.0,-0.97765,2e-05,4.09099]
[1778464985734,39.86,81545.5,0.0,-0.97764,2e-05,4.09342]
[1778464990769,39.86,81547.3,0.0,-0.97761,2e-05,4.09767]
[1778464993878,39.86,81553.42,0.0,-0.97751,2e-05,4.114]
[1778464995804,39.85,81553.36,0.0,-0.97751,2e-05,4.11352]
[1778465000842,39.85,81557.86,0.0,-0.97744,2e-05,4.12503]
[1778465002853,39.85,81550.35,0.0,-0.97757,2e-05,4.10408]
[1778465003948,39.85,81550.48,0.0,-0.97757,2e-05,4.10429]
[1778465009906,39.85,81552.24,0.0,-0.97754,2e-05,4.10818]
[1778465010909,39.85,81542.78,0.0,-0.97771,2e-05,4.08219]
[1778465011918,39.85,81536.66,0.0,-0.97783,2e-05,4.0632]
[1778465012924,39.85,81536.35,0.0,-0.97783,2e-05,4.06228]
[1778465017958,39.85,81536.03,0.0,-0.97784,2e-05,4.06105]
[1778465022994,39.85,81544.47,0.0,-0.9777,2e-05,4.08366]
[1778465028033,39.85,81543.99,0.0,-0.97771,2e-05,4.08188]
[1778465029036,39.85,81536.41,0.0,-0.97784,2e-05,4.06116]
[1778465030044,39.85,81537.94,0.0,-0.97781,2e-05,4.06526]
[1778465035080,39.84,81539.46,0.0,-0.97779,2e-05,4.06907]
[1778465040122,39.84,81537.18,0.0,-0.97783,2e-05,4.06254]
[1778465042130,39.84,81548.66,0.0,-0.97763,2e-05,4.09367]
[1778465043136,39.84,81563.67,0.0,-0.97737,2e-05,4.13475]
[1778465044241,39.84,81569.03,0.0,-0.97728,2e-05,4.1492]
[1778465046157,39.84,81568.49,0.0,-0.97729,2e-05,4.14749]
[1778465049187,39.84,81560.7,0.0,-0.97743,2e-05,4.1254]
[1778465050192,39.84,81558.86,0.0,-0.97747,2e-05,4.11994]
[1778465054309,39.84,81551.45,0.0,-0.9776,2e-05,4.09893]
[1778465057241,39.84,81550.87,0.0,-0.97761,2e-05,4.09706]
[1778465062276,39.84,81546.52,0.0,-0.97769,2e-05,4.08441]
[1778465067311,39.83,81544.77,0.0,-0.97773,2e-05,4.07909]
[1778465072346,39.83,81545.14,0.0,-0.97774,2e-05,4.07738]
[1778465074361,39.83,81537.06,0.0,-0.97788,2e-05,4.05525]
[1778465075367,39.83,81535.75,0.0,-0.9779,2e-05,4.05164]
[1778465080403,39.83,81537.43,0.0,-0.97787,2e-05,4.056]
[1778465083423,39.83,81542.64,0.0,-0.97778,2e-05,4.07005]
[1778465088458,39.83,81541.37,0.0,-0.97781,2e-05,4.06634]
[1778465093493,39.83,81543.82,0.0,-0.97776,2e-05,4.07282]
[1778465094589,39.83,81538.65,0.0,-0.97785,2e-05,4.05873]
[1778465096514,39.83,81539.28,0.0,-0.97784,2e-05,4.0604]
[1778465101549,39.83,81539.49,0.0,-0.97784,2e-05,4.06042]
[1778465106584,39.83,81539.34,0.0,-0.97785,2e-05,4.06003]
[1778465113633,39.83,81537.72,0.0,-0.97787,2e-05,4.05561]
[1778465118667,39.83,81536.48,0.0,-0.9779,2e-05,4.05222]
[1778465123703,39.83,81536.05,0.0,-0.9779,2e-05,4.05103]
[1778465128737,39.83,81540.14,0.0,-0.97783,2e-05,4.06203]
[1778465130756,39.83,81532.87,0.0,-0.97796,2e-05,4.04226]
[1778465131760,39.83,81531.73,0.0,-0.97799,2e-05,4.03696]
[1778465132787,39.83,81519.53,0.0,-0.9782,2e-05,4.00391]
[1778465133781,39.83,81511.62,0.0,-0.97833,2e-05,3.98254]
[1778465135797,39.83,81513.58,0.0,-0.9783,2e-05,3.98769]
[1778465136805,39.83,81522.17,0.0,-0.97816,2e-05,4.01084]
[1778465137813,39.83,81526.21,0.0,-0.97809,2e-05,4.02178]
[1778465138821,39.83,81533.25,0.0,-0.97797,2e-05,4.04083]
[1778465139825,39.83,81534.95,0.0,-0.97794,2e-05,4.04543]
[1778465144860,39.83,81538.26,0.0,-0.97788,2e-05,4.05434]
[1778465152917,39.83,81539.45,0.0,-0.97786,2e-05,4.05738]
[1778465153924,39.83,81549.07,0.0,-0.97769,2e-05,4.08354]
[1778465155021,39.83,81556.09,0.0,-0.97757,2e-05,4.10265]
[1778465155938,39.83,81556.09,0.0,-0.97757,2e-05,4.10245]
[1778465160972,39.83,81553.14,0.0,-0.97763,2e-05,4.09401]
[1778465161981,39.83,81547.33,0.0,-0.97773,2e-05,4.07807]
[1778465162986,39.83,81545.06,0.0,-0.97777,2e-05,4.07182]
[1778465165094,39.82,81515.61,0.0,-0.97828,2e-05,3.99167]
[1778465166008,39.82,81514.43,0.0,-0.9783,2e-05,3.98835]
[1778465167015,39.82,81508.62,0.0,-0.9784,2e-05,3.9728]
[1778465168022,39.82,81508.03,0.0,-0.97841,2e-05,3.9711]
[1778465171044,39.82,81502.7,0.0,-0.9785,2e-05,3.95651]
[1778465173058,39.82,81496.92,0.0,-0.9786,2e-05,3.94093]
[1778465179099,39.82,81494.35,0.0,-0.97864,2e-05,3.9336]
[1778465184135,39.82,81492.27,0.0,-0.97868,2e-05,3.92767]
[1778465186150,39.82,81496.06,0.0,-0.97862,2e-05,3.93745]
[1778465187157,39.82,81490.64,0.0,-0.97871,2e-05,3.92308]
[1778465188165,39.82,81489.13,0.0,-0.97874,2e-05,3.919]
[1778465193199,39.82,81493.11,0.0,-0.97868,2e-05,3.92699]
[1778465194205,39.82,81492.1,0.0,-0.9787,2e-05,3.92422]
[1778465199240,39.82,81500.27,0.0,-0.97857,2e-05,3.94546]
[1778465200250,39.82,81506.05,0.0,-0.97847,2e-05,3.96076]
[1778465201254,39.82,81508.21,0.0,-0.97843,2e-05,3.9664]
[1778465202262,39.82,81504.18,0.0,-0.9785,2e-05,3.95573]
[1778465207296,39.82,81502.85,0.0,-0.97852,2e-05,3.95239]
[1778465212332,39.82,81501.96,0.0,-0.97854,2e-05,3.94935]
[1778465217368,39.81,81493.38,0.0,-0.97869,2e-05,3.92594]
[1778465218379,39.81,81487.45,0.0,-0.97879,2e-05,3.91004]
[1778465221395,39.81,81486.03,0.0,-0.97881,2e-05,3.90618]
[1778465226430,39.81,81483.8,0.0,-0.97885,2e-05,3.89997]
[1778465230458,39.81,81475.36,0.0,-0.97899,2e-05,3.87762]
[1778465232472,39.81,81472.56,0.0,-0.97904,2e-05,3.87026]
[1778465233479,39.81,81467.48,0.0,-0.97912,2e-05,3.85696]
[1778465234486,39.81,81463.37,0.0,-0.97919,2e-05,3.84625]
[1778465235587,39.81,81459.73,0.0,-0.97925,2e-05,3.83686]
[1778465240528,39.81,81437.69,0.0,-0.97961,2e-05,3.78002]
[1778465241535,39.81,81430.54,0.0,-0.97972,2e-05,3.7618]
[1778465242542,39.81,81428.7,0.0,-0.97975,2e-05,3.75727]
[1778465245660,39.82,81415.28,0.0,-0.97996,2e-05,3.72358]
[1778465247578,39.82,81405.49,0.0,-0.98011,2e-05,3.6992]
[1778465248585,39.82,81401.68,0.0,-0.98017,2e-05,3.68986]
[1778465252619,39.82,81373.68,0.0,-0.98061,2e-05,3.61876]
[1778465253626,39.82,81367.22,0.0,-0.9807,2e-05,3.60313]
[1778465254634,39.82,81375.88,0.0,-0.98056,2e-05,3.62561]
[1778465256647,39.83,81382.08,0.0,-0.98046,2e-05,3.64194]
[1778465260675,39.83,81392.96,0.0,-0.98028,2e-05,3.67087]
[1778465262689,39.83,81400.67,0.0,-0.98016,2e-05,3.69105]
[1778465267724,39.84,81405.13,0.0,-0.98008,2e-05,3.70402]
[1778465270745,39.84,81409.94,0.0,-0.97999,2e-05,3.71718]
[1778465273766,39.84,81412.6,0.0,-0.97995,2e-05,3.72481]
[1778465276789,39.84,81416.41,0.0,-0.97988,2e-05,3.73531]
[1778465279808,39.84,81421.87,0.0,-0.97979,2e-05,3.74996]
[1778465282832,39.85,81409.53,0.0,-0.97998,2e-05,3.71921]
[1778465284842,39.85,81403.58,0.0,-0.98007,2e-05,3.70466]
[1778465285850,39.85,81397.63,0.0,-0.98016,2e-05,3.68991]
[1778465288871,39.85,81406.21,0.0,-0.98002,2e-05,3.71255]
[1778465289878,39.85,81414.83,0.0,-0.97988,2e-05,3.73472]
[1778465292899,39.85,81418.59,0.0,-0.97982,2e-05,3.74497]
[1778465297935,39.86,81415.8,0.0,-0.97986,2e-05,3.73888]
[1778465299949,39.86,81423.52,0.0,-0.97973,2e-05,3.75899]
[1778465301964,39.86,81415.11,0.0,-0.97986,2e-05,3.73785]
[1778465302970,39.86,81409.78,0.0,-0.97995,2e-05,3.72449]
[1778465308008,39.86,81402.2,0.0,-0.98006,2e-05,3.70635]
[1778465309013,39.86,81397.19,0.0,-0.98014,2e-05,3.69392]
[1778465314049,39.86,81400.08,0.0,-0.9801,2e-05,3.70039]
[1778465319084,39.87,81398.26,0.0,-0.98012,2e-05,3.69703]
[1778465324121,39.87,81402.1,0.0,-0.98005,2e-05,3.70798]
[1778465327143,39.87,81411.17,0.0,-0.9799,2e-05,3.73166]
[1778465328148,39.87,81417.47,0.0,-0.9798,2e-05,3.7479]
[1778465333183,39.87,81420.57,0.0,-0.97974,2e-05,3.75663]
[1778465337215,39.88,81406.53,0.0,-0.97996,2e-05,3.72151]
[1778465342254,39.88,81404.61,0.0,-0.97999,2e-05,3.71779]
[1778465343260,39.88,81411.89,0.0,-0.97987,2e-05,3.73652]
[1778465344268,39.88,81420.51,0.0,-0.97973,2e-05,3.7587]
[1778465346372,39.88,81412.13,0.0,-0.97986,2e-05,3.73764]
[1778465354338,39.88,81414.54,0.0,-0.97982,2e-05,3.74521]
[1778465357359,39.89,81418.3,0.0,-0.97975,2e-05,3.75529]
[1778465360379,39.89,81426.85,0.0,-0.97961,2e-05,3.77762]
[1778465365415,39.89,81429.15,0.0,-0.97957,2e-05,3.7841]
[1778465366513,39.89,81423.41,0.0,-0.97966,2e-05,3.76946]
[1778465368435,39.89,81423.42,0.0,-0.97966,2e-05,3.76974]
[1778465373470,39.89,81424.82,0.0,-0.97965,2e-05,3.77193]
[1778465376583,39.89,81413.73,0.0,-0.97982,2e-05,3.74397]
[1778465378505,39.89,81409.55,0.0,-0.97988,2e-05,3.73366]
[1778465380519,39.89,81406.89,0.0,-0.97992,2e-05,3.72732]
[1778465385554,39.9,81405.66,0.0,-0.97994,2e-05,3.72527]
[1778465390589,39.9,81399.22,0.0,-0.98003,2e-05,3.71001]
[1778465395624,39.9,81399.4,0.0,-0.98002,2e-05,3.71166]
[1778465400660,39.9,81411.54,0.0,-0.97982,2e-05,3.74374]
[1778465401668,39.91,81410.46,0.0,-0.97984,2e-05,3.74117]
[1778465406793,39.91,81412.01,0.0,-0.97981,2e-05,3.74621]
[1778465412748,39.91,81411.62,0.0,-0.97981,2e-05,3.74603]
[1778465417783,39.91,81410.41,0.0,-0.97982,2e-05,3.74373]
[1778465420805,39.91,81404.08,0.0,-0.97992,2e-05,3.72809]
[1778465425840,39.92,81404.55,0.0,-0.97991,2e-05,3.73016]
[1778465428862,39.92,81412.27,0.0,-0.97978,2e-05,3.75034]
[1778465431881,39.92,81407.98,0.0,-0.97986,2e-05,3.73767]
[1778465433895,39.92,81403.88,0.0,-0.97992,2e-05,3.72755]
[1778465438930,39.92,81405.67,0.0,-0.97989,2e-05,3.73293]
[1778465443965,39.92,81407.26,0.0,-0.97986,2e-05,3.73773]
[1778465447997,39.92,81417.94,0.0,-0.97968,2e-05,3.76555]
[1778465449000,39.92,81420.51,0.0,-0.97964,2e-05,3.77223]
[1778465454035,39.92,81425.4,0.0,-0.97956,2e-05,3.78519]
[1778465459070,39.93,81427.85,0.0,-0.97952,2e-05,3.7919]
[1778465464108,39.93,81433.31,0.0,-0.97943,2e-05,3.80641]
[1778465465112,39.93,81439.36,0.0,-0.97933,2e-05,3.82214]
[1778465466119,39.93,81441.05,0.0,-0.9793,2e-05,3.82656]
[1778465471155,39.93,81442.66,0.0,-0.97927,2e-05,3.83096]
[1778465477294,39.93,81445.1,0.0,-0.97923,2e-05,3.83762]
[1778465483240,39.93,81447.13,0.0,-0.9792,2e-05,3.84318]
[1778465490288,39.93,81450.28,0.0,-0.97914,2e-05,3.8517]
[1778465495323,39.93,81452.18,0.0,-0.97912,2e-05,3.85473]
[1778465500358,39.93,81453.08,0.0,-0.9791,2e-05,3.8573]
[1778465501364,39.93,81460.81,0.0,-0.97898,2e-05,3.87752]
[1778465506400,39.93,81456.98,0.0,-0.97904,2e-05,3.86759]
[1778465511436,39.93,81457.24,0.0,-0.97903,2e-05,3.86843]
[1778465516471,39.93,81458.48,0.0,-0.97901,2e-05,3.87186]
[1778465521508,39.93,81460.14,0.0,-0.97898,2e-05,3.87634]
[1778465523522,39.93,81471.39,0.0,-0.9788,2e-05,3.90587]
[1778465525535,39.93,81464.73,0.0,-0.97891,2e-05,3.88837]
[1778465530575,39.93,81464.28,0.0,-0.97892,2e-05,3.88721]
[1778465535613,39.93,81465.15,0.0,-0.9789,2e-05,3.88949]
[1778465536614,39.93,81459.71,0.0,-0.97899,2e-05,3.87523]
[1778465537730,39.93,81428.39,0.0,-0.9795,2e-05,3.79391]
[1778465539639,39.93,81416.77,0.0,-0.97969,2e-05,3.76436]
[1778465540642,39.93,81414.52,0.0,-0.97972,2e-05,3.7588]
[1778465542656,39.93,81402.69,0.0,-0.97991,2e-05,3.72905]
[1778465543663,39.94,81402.98,0.0,-0.9799,2e-05,3.73004]
[1778465548698,39.94,81402.3,0.0,-0.9799,2e-05,3.72956]
[1778465553733,39.94,81404.92,0.0,-0.97986,2e-05,3.73539]
[1778465556754,39.94,81416.36,0.0,-0.97968,2e-05,3.76533]
[1778465557870,39.94,81416.73,0.0,-0.97967,2e-05,3.76648]
[1778465561812,39.95,81421.84,0.0,-0.97958,2e-05,3.78039]
[1778465562800,39.95,81428.01,0.0,-0.97948,2e-05,3.79643]
[1778465563807,39.95,81425.89,0.0,-0.97952,2e-05,3.79111]
[1778465567949,39.95,81418.8,0.0,-0.97963,2e-05,3.77346]
[1778465569849,39.95,81418.31,0.0,-0.97963,2e-05,3.77254]
[1778465574884,39.95,81416.87,0.0,-0.97965,2e-05,3.76967]
[1778465578019,39.95,81419.66,0.0,-0.9796,2e-05,3.77726]
[1778465579919,39.95,81430.46,0.0,-0.97943,2e-05,3.80533]
[1778465580928,39.95,81436.42,0.0,-0.97933,2e-05,3.82083]
[1778465581935,39.95,81436.69,0.0,-0.97932,2e-05,3.82159]
[1778465586975,39.95,81439.41,0.0,-0.97928,2e-05,3.82894]
[1778465593010,39.96,81442.13,0.0,-0.97923,2e-05,3.83638]
[1778465598162,39.96,81447.15,0.0,-0.97915,2e-05,3.84972]
[1778465601066,39.96,81452.83,0.0,-0.97905,2e-05,3.86468]
[1778465605093,39.96,81459.13,0.0,-0.97895,2e-05,3.88128]
[1778465606101,39.96,81462.77,0.0,-0.97889,2e-05,3.89083]
[1778465609122,39.96,81465.65,0.0,-0.97884,2e-05,3.89834]
[1778465614157,39.96,81460.11,0.0,-0.97895,2e-05,3.88149]
[1778465617178,39.96,81455.49,0.0,-0.97902,2e-05,3.86941]
[1778465622214,39.96,81451.18,0.0,-0.97909,2e-05,3.85828]
[1778465623224,39.96,81443.44,0.0,-0.97922,2e-05,3.83817]
[1778465624229,39.96,81440.38,0.0,-0.97927,2e-05,3.83029]
[1778465625235,39.96,81432.33,0.0,-0.9794,2e-05,3.80953]
[1778465626242,39.96,81428.05,0.0,-0.97947,2e-05,3.7986]
[1778465631278,39.96,81423.22,0.0,-0.97954,2e-05,3.78682]
[1778465635308,39.96,81415.51,0.0,-0.97966,2e-05,3.76756]
[1778465636313,39.96,81407.45,0.0,-0.97979,2e-05,3.74711]
[1778465637320,39.96,81402.99,0.0,-0.97986,2e-05,3.73594]
[1778465639338,39.96,81398.95,0.0,-0.97992,2e-05,3.7261]
[1778465644370,39.96,81401.15,0.0,-0.97988,2e-05,3.73284]
[1778465647390,39.97,81394.66,0.0,-0.97998,2e-05,3.71706]
[1778465648520,39.97,81377.42,0.0,-0.98024,2e-05,3.6738]
[1778465649408,39.97,81377.42,0.0,-0.98024,2e-05,3.67412]
[1778465652425,39.97,81377.85,0.0,-0.98023,2e-05,3.67621]
[1778465656453,39.97,81382.92,0.0,-0.98014,2e-05,3.69032]
[1778465658590,39.98,81393.11,0.0,-0.97998,2e-05,3.71672]
[1778465659474,39.98,81393.11,0.0,-0.97998,2e-05,3.71701]
[1778465660481,39.98,81393.26,0.0,-0.97997,2e-05,3.71765]
[1778465665518,39.98,81391.12,0.0,-0.98,2e-05,3.71354]
[1778465671558,39.98,81392.77,0.0,-0.97997,2e-05,3.71711]
[1778465676594,39.99,81393.28,0.0,-0.97996,2e-05,3.71963]
[1778465681629,39.99,81391.01,0.0,-0.97998,2e-05,3.71511]
[1778465686668,39.99,81390.61,0.0,-0.97998,2e-05,3.71532]
[1778465691700,40.0,81392.9,0.0,-0.97994,2e-05,3.7223]
[1778465692707,40.0,81398.14,0.0,-0.97985,2e-05,3.73583]
[1778465693715,40.0,81400.7,0.0,-0.97981,2e-05,3.74254]
[1778465698879,40.0,81399.01,0.0,-0.97983,2e-05,3.73933]
[1778465701772,40.0,81392.28,0.0,-0.97994,2e-05,3.7226]
[1778465702777,40.0,81376.9,0.0,-0.98018,2e-05,3.68395]
[1778465703784,40.0,81377.56,0.0,-0.98017,2e-05,3.68589]
[1778465707812,40.01,81372.94,0.0,-0.98023,2e-05,3.67568]
[1778465712855,40.01,81362.38,0.0,-0.98038,2e-05,3.65075]
[1778465714863,40.01,81359.54,0.0,-0.98042,2e-05,3.64437]
[1778465719898,40.02,81354.76,0.0,-0.98049,2e-05,3.63429]
[1778465722931,40.02,81336.25,0.0,-0.98077,2e-05,3.58917]
[1778465723928,40.02,81314.34,0.0,-0.98109,2e-05,3.53627]
[1778465724934,40.02,81303.22,0.0,-0.98126,1e-05,3.50975]
[1778465725941,40.02,81298.44,0.0,-0.98132,1e-05,3.49875]
[1778465726948,40.02,81298.42,0.0,-0.98132,1e-05,3.49929]
[1778465729098,40.03,81303.6,0.0,-0.98124,1e-05,3.51301]
[1778465735013,40.04,81300.54,0.0,-0.98127,1e-05,3.50695]
[1778465736041,40.04,81287.54,0.0,-0.98146,1e-05,3.47556]
[1778465737024,40.04,81242.22,0.0,-0.98213,1e-05,3.36769]
[1778465738030,40.04,81228.15,0.0,-0.98232,1e-05,3.33555]
[1778465739177,40.04,81224.86,0.0,-0.98236,1e-05,3.32872]
[1778465741057,40.04,81217.57,0.0,-0.98246,1e-05,3.31346]
[1778465742058,40.05,81212.9,0.0,-0.98252,1e-05,3.30351]
[1778465743065,40.05,81205.63,0.0,-0.98261,1e-05,3.2876]
[1778465744072,40.05,81198.99,0.0,-0.9827,1e-05,3.27323]
[1778465745080,40.05,81188.96,0.0,-0.98283,1e-05,3.25117]
[1778465746087,40.06,81192.55,0.0,-0.98278,1e-05,3.26035]
[1778465749251,40.06,81184.91,0.0,-0.98287,1e-05,3.24573]
[1778465753136,40.08,81195.22,0.0,-0.9827,1e-05,3.27318]
[1778465754149,40.08,81206.13,0.0,-0.98254,1e-05,3.29924]
[1778465755151,40.08,81209.19,0.0,-0.98249,1e-05,3.3072]
[1778465759320,40.09,81217.86,0.0,-0.98235,1e-05,3.33083]
[1778465761193,40.09,81215.92,0.0,-0.98237,1e-05,3.32802]
[1778465766228,40.1,81219.62,0.0,-0.98229,1e-05,3.34078]
[1778465771278,40.12,81220.47,0.0,-0.98225,1e-05,3.34682]
[1778465773283,40.12,81226.84,0.0,-0.98215,1e-05,3.36332]
[1778465774290,40.12,81229.3,0.0,-0.98211,1e-05,3.36986]
[1778465776305,40.13,81234.08,0.0,-0.98203,1e-05,3.38259]
[1778465779325,40.13,81223.29,0.0,-0.98217,1e-05,3.35949]
[1778465780334,40.13,81220.08,0.0,-0.98221,1e-05,3.35276]
[1778465785373,40.14,81217.51,0.0,-0.98223,1e-05,3.35066]
[1778465788396,40.15,81216.69,0.0,-0.98222,1e-05,3.35111]
[1778465793435,40.16,81231.49,0.0,-0.98199,1e-05,3.38846]
[1778465796450,40.17,81236.1,0.0,-0.98191,1e-05,3.40144]
[1778465799604,40.17,81225.33,0.0,-0.98205,1e-05,3.37817]
[1778465800479,40.18,81225.33,0.0,-0.98205,1e-05,3.3789]
[1778465804507,40.18,81240.08,0.0,-0.98182,1e-05,3.41589]
[1778465805513,40.19,81250.26,0.0,-0.98167,1e-05,3.44136]
[1778465807528,40.19,81243.32,0.0,-0.98176,1e-05,3.42616]
[1778465811556,40.2,81249.91,0.0,-0.98165,1e-05,3.44443]
[1778465814576,40.2,81259.91,0.0,-0.98149,1e-05,3.47013]
[1778465817597,40.21,81254.85,0.0,-0.98155,1e-05,3.45981]
[1778465822633,40.21,81259.47,0.0,-0.98146,1e-05,3.47384]
[1778465823640,40.21,81253.21,0.0,-0.98155,1e-05,3.45946]
[1778465826661,40.22,81259.17,0.0,-0.98145,1e-05,3.47548]
[1778465832707,40.23,81263.68,0.0,-0.98137,1e-05,3.48961]
[1778465838746,40.24,81265.54,0.0,-0.98132,1e-05,3.49735]
[1778465843785,40.24,81267.94,0.0,-0.98127,1e-05,3.50585]
[1778465845803,40.25,81276.18,0.0,-0.98114,1e-05,3.52678]
[1778465846803,40.25,81281.65,0.0,-0.98105,2e-05,3.54053]
[1778465849961,40.25,81293.77,0.0,-0.98086,2e-05,3.57145]
[1778465852850,40.25,81277.48,0.0,-0.98111,1e-05,3.5311]
[1778465853852,40.26,81254.31,0.0,-0.98145,1e-05,3.47587]
[1778465856874,40.26,81247.21,0.0,-0.98154,1e-05,3.4607]
[1778465861908,40.27,81255.77,0.0,-0.9814,1e-05,3.48413]
[1778465866943,40.28,81256.73,0.0,-0.98137,1e-05,3.48925]
[1778465868957,40.28,81263.47,0.0,-0.98126,1e-05,3.50655]
[1778465871978,40.28,81268.58,0.0,-0.98117,1e-05,3.52044]
[1778465873992,40.29,81278.28,0.0,-0.98102,2e-05,3.54495]
[1778465874999,40.29,81275.15,0.0,-0.98107,1e-05,3.53782]
[1778465877013,40.29,81270.05,0.0,-0.98114,1e-05,3.52643]
[1778465879031,40.29,81278.23,0.0,-0.98101,2e-05,3.54725]
[1778465880182,40.29,81280.79,0.0,-0.98097,2e-05,3.55394]
[1778465884071,40.3,81273.46,0.0,-0.98106,1e-05,3.53797]
[1778465889102,40.3,81277.21,0.0,-0.98099,2e-05,3.54947]
[1778465890252,40.3,81278.68,0.0,-0.98097,2e-05,3.5535]
[1778465896151,40.31,81279.99,0.0,-0.98093,2e-05,3.55934]
[1778465899172,40.31,81285.82,0.0,-0.98083,2e-05,3.57486]
[1778465900323,40.32,81287.77,0.0,-0.9808,2e-05,3.58004]
[1778465906222,40.32,81285.8,0.0,-0.98082,2e-05,3.57763]
[1778465908234,40.32,81291.05,0.0,-0.98073,2e-05,3.59127]
[1778465912263,40.33,81295.9,0.0,-0.98066,2e-05,3.60257]
[1778465915293,40.33,81274.31,0.0,-0.98098,2e-05,3.55089]
[1778465916293,40.33,81271.56,0.0,-0.98102,2e-05,3.54466]
[1778465922334,40.34,81272.26,0.0,-0.98099,2e-05,3.54911]
[1778465925355,40.34,81277.69,0.0,-0.9809,2e-05,3.56366]
[1778465930537,40.35,81275.12,0.0,-0.98093,2e-05,3.55958]
[1778465936431,40.36,81275.48,0.0,-0.9809,2e-05,3.5631]
[1778465941473,40.36,81276.95,0.0,-0.98087,2e-05,3.56885]
[1778465942476,40.36,81270.99,0.0,-0.98095,2e-05,3.55478]
[1778465943484,40.36,81263.55,0.0,-0.98106,1e-05,3.53719]
[1778465944491,40.36,81264.08,0.0,-0.98105,1e-05,3.53896]
[1778465949525,40.37,81265.53,0.0,-0.98102,1e-05,3.54491]
[1778465952546,40.37,81272.82,0.0,-0.9809,2e-05,3.56406]
[1778465953553,40.38,81274.19,0.0,-0.98087,2e-05,3.56786]
[1778465956576,40.38,81281.25,0.0,-0.98076,2e-05,3.58642]
[1778465957581,40.38,81282.09,0.0,-0.98074,2e-05,3.58889]
[1778465963623,40.39,81281.63,0.0,-0.98073,2e-05,3.59061]
[1778465968658,40.39,81282.89,0.0,-0.9807,2e-05,3.59526]
[1778465970783,40.39,81288.84,0.0,-0.98061,2e-05,3.61062]
[1778465971790,40.39,81303.14,0.0,-0.9804,2e-05,3.64416]
[1778465972796,40.4,81303.56,0.0,-0.98039,2e-05,3.64551]
[1778465977832,40.4,81303.14,0.0,-0.98039,2e-05,3.64597]
[1778465982867,40.4,81302.2,0.0,-0.98039,2e-05,3.64518]
[1778465985888,40.41,81292.96,0.0,-0.98053,2e-05,3.62331]
[1778465986895,40.41,81291.43,0.0,-0.98055,2e-05,3.61989]
[1778465989918,40.41,81289.98,0.0,-0.98056,2e-05,3.61777]
[1778465994954,40.41,81290.67,0.0,-0.98054,2e-05,3.62131]
[1778466000996,40.42,81291.95,0.0,-0.9805,2e-05,3.62663]
[1778466003010,40.42,81286.54,0.0,-0.98058,2e-05,3.61406]
[1778466008046,40.43,81288.36,0.0,-0.98054,2e-05,3.62041]
[1778466013081,40.43,81286.93,0.0,-0.98055,2e-05,3.61885]
[1778466018116,40.44,81287.92,0.0,-0.98052,2e-05,3.6232]
[1778466023151,40.44,81289.31,0.0,-0.98049,2e-05,3.62849]
[1778466029194,40.45,81290.85,0.0,-0.98045,2e-05,3.63451]
[1778466034256,40.45,81291.5,0.0,-0.98045,2e-05,3.63552]
[1778466035238,40.45,81250.36,0.0,-0.98107,1e-05,3.53545]
[1778466036245,40.45,81228.68,0.0,-0.98138,1e-05,3.48427]
[1778466037253,40.46,81227.64,0.0,-0.98139,1e-05,3.48239]
[1778466039266,40.46,81221.99,0.0,-0.98147,1e-05,3.47014]
[1778466040274,40.46,81231.5,0.0,-0.98132,1e-05,3.49347]
[1778466041333,40.46,81233.31,0.0,-0.98129,1e-05,3.49839]
[1778466045308,40.47,81235.72,0.0,-0.98124,1e-05,3.50643]
[1778466048333,40.47,81241.58,0.0,-0.98115,1e-05,3.52215]
[1778466049337,40.47,81241.49,0.0,-0.98115,1e-05,3.52244]
[1778466051406,40.48,81252.43,0.0,-0.98098,1e-05,3.54986]
[1778466053378,40.48,81254.25,0.0,-0.98094,2e-05,3.55521]
[1778466055388,40.48,81247.98,0.0,-0.98103,1e-05,3.54094]
[1778466060421,40.49,81246.05,0.0,-0.98104,1e-05,3.53862]
[1778466065455,40.49,81246.64,0.0,-0.98102,1e-05,3.54235]
[1778466070490,40.5,81250.49,0.0,-0.98095,1e-05,3.55391]
[1778466075533,40.51,81251.68,0.0,-0.98092,2e-05,3.55897]
[1778466076532,40.51,81260.04,0.0,-0.98079,2e-05,3.57971]
[1778466077539,40.51,81256.69,0.0,-0.98084,2e-05,3.57195]
[1778466082579,40.51,81259.09,0.0,-0.98079,2e-05,3.57982]
[1778466088616,40.52,81257.76,0.0,-0.98079,2e-05,3.57891]
[1778466093652,40.52,81255.25,0.0,-0.98083,2e-05,3.57269]
[1778466098687,40.53,81255.02,0.0,-0.98082,2e-05,3.57408]
[1778466103722,40.53,81252.09,0.0,-0.98085,2e-05,3.56889]
[1778466104734,40.53,81245.94,0.0,-0.98094,1e-05,3.55437]
[1778466105743,40.54,81225.75,0.0,-0.98124,1e-05,3.50615]
[1778466106746,40.54,81222.35,0.0,-0.98129,1e-05,3.4985]
[1778466112788,40.54,81223.33,0.0,-0.98126,1e-05,3.50383]
[1778466115809,40.55,81227.32,0.0,-0.98119,1e-05,3.51483]
[1778466119838,40.55,81234.13,0.0,-0.98107,1e-05,3.5331]
[1778466120846,40.55,81235.83,0.0,-0.98105,1e-05,3.53763]
[1778466125882,40.56,81237.12,0.0,-0.98101,1e-05,3.54286]
[1778466130917,40.57,81236.45,0.0,-0.98101,1e-05,3.5437]
[1778466135952,40.57,81238.04,0.0,-0.98097,1e-05,3.54958]
[1778466137966,40.57,81244.04,0.0,-0.98088,2e-05,3.56486]
[1778466143002,40.58,81244.61,0.0,-0.98086,2e-05,3.56812]
[1778466148045,40.58,81245.63,0.0,-0.98083,2e-05,3.57207]
[1778466149052,40.58,81233.28,0.0,-0.98101,1e-05,3.54297]
[1778466150059,40.59,81225.42,0.0,-0.98113,1e-05,3.52448]
[1778466154097,40.59,81231.21,0.0,-0.98104,1e-05,3.53815]
[1778466159135,40.6,81227.17,0.0,-0.98109,1e-05,3.53049]
[1778466164168,40.6,81225.62,0.0,-0.9811,1e-05,3.5289]
[1778466169203,40.61,81223.96,0.0,-0.98111,1e-05,3.52703]
[1778466172269,40.61,81212.2,0.0,-0.98127,1e-05,3.50019]
[1778466176254,40.62,81205.43,0.0,-0.98136,1e-05,3.48594]
[1778466177260,40.62,81195.0,0.0,-0.98151,1e-05,3.46171]
[1778466178266,40.62,81190.64,0.0,-0.98157,1e-05,3.45194]
[1778466182294,40.62,81178.42,0.0,-0.98173,1e-05,3.42543]
[1778466183304,40.63,81171.03,0.0,-0.98184,1e-05,3.40873]
[1778466185317,40.63,81161.24,0.0,-0.98197,1e-05,3.38718]
[1778466189344,40.64,81140.56,0.0,-0.98224,1e-05,3.34202]
[1778466192368,40.64,81151.9,0.0,-0.98207,1e-05,3.37044]
[1778466193375,40.64,81152.09,0.0,-0.98206,1e-05,3.37157]
[1778466195390,40.65,81158.76,0.0,-0.98196,1e-05,3.38846]
[1778466196399,40.65,81165.97,0.0,-0.98185,1e-05,3.40594]
[1778466197426,40.65,81167.87,0.0,-0.98182,1e-05,3.41101]
[1778466199419,40.66,81186.99,0.0,-0.98154,1e-05,3.45721]
[1778466200428,40.66,81188.92,0.0,-0.9815,1e-05,3.46232]
[1778466201433,40.66,81173.82,0.0,-0.98172,1e-05,3.42724]
[1778466202443,40.66,81172.67,0.0,-0.98173,1e-05,3.42512]
[1778466206470,40.67,81183.25,0.0,-0.98157,1e-05,3.45239]
[1778466207478,40.67,81184.78,0.0,-0.98154,1e-05,3.45654]
[1778466210496,40.67,81190.5,0.0,-0.98145,1e-05,3.47166]
[1778466212562,40.67,81202.01,0.0,-0.98128,1e-05,3.49801]
[1778466214532,40.68,81205.69,0.0,-0.98122,1e-05,3.50775]
[1778466216540,40.68,81211.55,0.0,-0.98113,1e-05,3.52267]
[1778466219560,40.68,81210.63,0.0,-0.98113,1e-05,3.52173]
[1778466221575,40.68,81210.39,0.0,-0.98113,1e-05,3.52202]
[1778466224597,40.69,81220.5,0.0,-0.98097,1e-05,3.54761]
[1778466225602,40.69,81222.88,0.0,-0.98094,1e-05,3.55374]
[1778466228623,40.69,81227.5,0.0,-0.98086,1e-05,3.56602]
[1778466234665,40.7,81226.24,0.0,-0.98087,1e-05,3.56511]
[1778466239700,40.7,81222.58,0.0,-0.98091,1e-05,3.55802]
[1778466241716,40.7,81217.76,0.0,-0.98098,1e-05,3.54712]
[1778466246752,40.71,81215.29,0.0,-0.981,1e-05,3.54304]
[1778466250777,40.71,81221.42,0.0,-0.9809,1e-05,3.55924]
[1778466255812,40.72,81221.39,0.0,-0.98089,1e-05,3.56086]
[1778466260847,40.72,81222.8,0.0,-0.98086,1e-05,3.56593]
[1778466262863,40.72,81225.89,0.0,-0.98081,2e-05,3.57404]
[1778466267897,40.73,81228.33,0.0,-0.98076,2e-05,3.58146]
[1778466273939,40.73,81228.67,0.0,-0.98076,2e-05,3.5819]
[1778466279981,40.74,81226.76,0.0,-0.98078,2e-05,3.57892]
[1778466280988,40.74,81216.79,0.0,-0.98092,1e-05,3.55509]
[1778466281995,40.74,81212.16,0.0,-0.98099,1e-05,3.54425]
[1778466287031,40.74,81213.32,0.0,-0.98096,1e-05,3.54864]
[1778466292070,40.75,81214.45,0.0,-0.98094,1e-05,3.55297]
[1778466297101,40.75,81216.67,0.0,-0.98089,1e-05,3.56019]
[1778466302136,40.75,81221.35,0.0,-0.98081,2e-05,3.573]
[1778466303197,40.76,81227.9,0.0,-0.98071,2e-05,3.58916]
[1778466304151,40.76,81227.9,0.0,-0.98071,2e-05,3.58942]
[1778466306165,40.76,81221.86,0.0,-0.9808,2e-05,3.57531]
[1778466311199,40.76,81219.55,0.0,-0.98082,1e-05,3.57116]
[1778466317241,40.77,81219.2,0.0,-0.98082,1e-05,3.57209]
[1778466322277,40.77,81219.81,0.0,-0.9808,2e-05,3.57506]
[1778466327313,40.77,81213.94,0.0,-0.98088,1e-05,3.56242]
[1778466332349,40.78,81216.74,0.0,-0.98083,1e-05,3.5687]
[1778466337384,40.78,81216.49,0.0,-0.98083,1e-05,3.56967]
[1778466342453,40.79,81217.01,0.0,-0.98081,1e-05,3.5725]
[1778466346482,40.79,81202.86,0.0,-0.98101,1e-05,3.53973]
[1778466347488,40.79,81191.72,0.0,-0.98118,1e-05,3.51348]
[1778466349504,40.79,81181.32,0.0,-0.98132,1e-05,3.4896]
[1778466354537,40.8,81183.14,0.0,-0.98128,1e-05,3.49616]
[1778466359582,40.8,81185.79,0.0,-0.98123,1e-05,3.50471]
[1778466363609,40.81,81183.12,0.0,-0.98126,1e-05,3.50017]
[1778466365628,40.81,81177.79,0.0,-0.98133,1e-05,3.48845]
[1778466370666,40.82,81183.23,0.0,-0.98124,1e-05,3.50379]
[1778466374691,40.82,81191.46,0.0,-0.9811,1e-05,3.52528]
[1778466375699,40.82,81207.93,0.0,-0.98085,1e-05,3.56526]
[1778466376709,40.83,81211.26,0.0,-0.9808,1e-05,3.57366]
[1778466381739,40.83,81211.01,0.0,-0.98079,1e-05,3.57484]
[1778466385767,40.83,81217.78,0.0,-0.98068,2e-05,3.59257]
[1778466391809,40.84,81217.65,0.0,-0.98069,2e-05,3.59188]
[1778466396845,40.84,81220.79,0.0,-0.98063,2e-05,3.60086]
[1778466401879,40.84,81222.66,0.0,-0.98059,2e-05,3.60665]
[1778466403893,40.85,81217.04,0.0,-0.98068,2e-05,3.59348]
[1778466404907,40.85,81200.56,0.0,-0.98092,1e-05,3.55394]
[1778466405910,40.85,81196.71,0.0,-0.98098,1e-05,3.54502]
[1778466407924,40.85,81197.48,0.0,-0.98096,1e-05,3.54756]
[1778466412959,40.85,81201.39,0.0,-0.98089,1e-05,3.55865]
[1778466417993,40.86,81199.56,0.0,-0.98091,1e-05,3.5559]
[1778466423028,40.86,81201.56,0.0,-0.98087,1e-05,3.56239]
[1778466428062,40.87,81209.24,0.0,-0.98074,2e-05,3.58257]
[1778466433098,40.87,81207.65,0.0,-0.98076,2e-05,3.58022]
[1778466439140,40.88,81203.36,0.0,-0.98081,1e-05,3.57175]
[1778466443167,40.88,81194.71,0.0,-0.98093,1e-05,3.55224]
[1778466444198,40.88,81190.97,0.0,-0.98098,1e-05,3.54362]
[1778466449211,40.88,81192.02,0.0,-0.98096,1e-05,3.548]
[1778466451225,40.89,81202.68,0.0,-0.9808,1e-05,3.57231]
[1778466452232,40.89,81203.16,0.0,-0.98079,1e-05,3.5738]
[1778466457267,40.89,81206.59,0.0,-0.98073,2e-05,3.58366]
[1778466462307,40.9,81206.81,0.0,-0.98072,2e-05,3.58602]
[1778466467339,40.9,81209.32,0.0,-0.98067,2e-05,3.59362]
[1778466471367,40.9,81216.83,0.0,-0.98055,2e-05,3.61298]
[1778466476402,40.91,81216.22,0.0,-0.98055,2e-05,3.61281]
[1778466480430,40.91,81221.11,0.0,-0.98047,2e-05,3.62574]
[1778466481437,40.91,81228.08,0.0,-0.98036,2e-05,3.64298]
[1778466486472,40.91,81222.63,0.0,-0.98044,2e-05,3.63068]
[1778466487480,40.91,81217.38,0.0,-0.98052,2e-05,3.61812]
[1778466492514,40.92,81209.13,0.0,-0.98063,2e-05,3.59934]
[1778466497549,40.92,81209.75,0.0,-0.98062,2e-05,3.60215]
[1778466502585,40.92,81214.77,0.0,-0.98053,2e-05,3.6156]
[1778466507619,40.93,81222.8,0.0,-0.9804,2e-05,3.63631]
[1778466512654,40.93,81223.04,0.0,-0.98041,2e-05,3.63569]
[1778466517689,40.93,81224.09,0.0,-0.98038,2e-05,3.63914]
[1778466522724,40.93,81233.16,0.0,-0.98024,2e-05,3.66218]
[1778466523732,40.93,81232.23,0.0,-0.98025,2e-05,3.66002]
[1778466528771,40.94,81229.42,0.0,-0.98029,2e-05,3.6538]
[1778466533804,40.94,81228.07,0.0,-0.98031,2e-05,3.65117]
[1778466536825,40.94,81236.92,0.0,-0.98017,2e-05,3.67328]
[1778466537832,40.94,81237.28,0.0,-0.98016,2e-05,3.67426]
[1778466542869,40.94,81232.19,0.0,-0.98024,2e-05,3.66222]
[1778466543874,40.94,81226.44,0.0,-0.98033,2e-05,3.64823]
[1778466544881,40.94,81227.02,0.0,-0.98032,2e-05,3.64979]
[1778466549916,40.94,81228.88,0.0,-0.98028,2e-05,3.655]
[1778466554979,40.94,81233.28,0.0,-0.98021,2e-05,3.66638]
[1778466559990,40.94,81232.63,0.0,-0.98022,2e-05,3.6653]
[1778466565025,40.95,81231.44,0.0,-0.98024,2e-05,3.66286]
[1778466570060,40.95,81233.87,0.0,-0.9802,2e-05,3.66926]
[1778466575098,40.95,81224.57,0.0,-0.98035,2e-05,3.64478]
[1778466576103,40.95,81225.94,0.0,-0.98032,2e-05,3.64825]
[1778466577110,40.95,81231.82,0.0,-0.98023,2e-05,3.66278]
[1778466579123,40.95,81235.58,0.0,-0.98017,2e-05,3.67218]
[1778466582144,40.95,81242.11,0.0,-0.98007,2e-05,3.68849]
[1778466583151,40.95,81243.05,0.0,-0.98006,2e-05,3.69087]
[1778466588186,40.95,81247.42,0.0,-0.97999,2e-05,3.7019]
[1778466593222,40.95,81244.52,0.0,-0.98003,2e-05,3.69496]
[1778466598256,40.95,81237.82,0.0,-0.98013,2e-05,3.6787]
[1778466599262,40.95,81235.5,0.0,-0.98017,2e-05,3.67307]
[1778466604298,40.95,81230.68,0.0,-0.98024,2e-05,3.66171]
[1778466609333,40.95,81228.75,0.0,-0.98027,2e-05,3.65751]
[1778466615375,40.96,81225.19,0.0,-0.98032,2e-05,3.64943]
[1778466620410,40.96,81227.43,0.0,-0.98028,2e-05,3.65544]
[1778466623431,40.96,81222.13,0.0,-0.98036,2e-05,3.64276]
[1778466628466,40.96,81232.4,0.0,-0.9802,2e-05,3.66844]
[1778466629473,40.96,81234.18,0.0,-0.98017,2e-05,3.67287]
[1778466631487,40.96,81240.23,0.0,-0.98009,2e-05,3.68578]
[1778466633501,40.96,81242.06,0.0,-0.98006,2e-05,3.69037]
[1778466638542,40.96,81246.62,0.0,-0.97999,2e-05,3.70187]
[1778466641558,40.96,81253.51,0.0,-0.97988,2e-05,3.719]
[1778466642566,40.96,81260.51,0.0,-0.97977,2e-05,3.73643]
[1778466643571,40.96,81267.49,0.0,-0.97966,2e-05,3.75384]
[1778466644584,40.96,81274.29,0.0,-0.97955,2e-05,3.77084]
[1778466645612,40.96,81275.64,0.0,-0.97953,2e-05,3.77409]
[1778466650622,40.96,81272.17,0.0,-0.97959,2e-05,3.76513]
[1778466655686,40.96,81275.98,0.0,-0.97953,2e-05,3.77454]
[1778466660698,40.96,81278.29,0.0,-0.97949,2e-05,3.78023]
[1778466665755,40.96,81279.48,0.0,-0.97948,2e-05,3.78313]
[1778466668755,40.96,81263.67,0.0,-0.97973,2e-05,3.74356]
[1778466671777,40.96,81269.78,0.0,-0.97963,2e-05,3.75894]
[1778466672784,40.96,81262.36,0.0,-0.97974,2e-05,3.74046]
[1778466675806,40.96,81257.31,0.0,-0.97982,2e-05,3.7281]
[1778466680840,40.96,81260.61,0.0,-0.97977,2e-05,3.73673]
[1778466684868,40.96,81264.59,0.0,-0.9797,2e-05,3.74684]
[1778466689903,40.96,81267.01,0.0,-0.97967,2e-05,3.75305]
[1778466693931,40.96,81253.98,0.0,-0.97988,2e-05,3.71861]
[1778466694938,40.96,81251.56,0.0,-0.97992,2e-05,3.71269]
[1778466699975,40.96,81246.39,0.0,-0.97999,2e-05,3.70035]
[1778466700982,40.96,81239.94,0.0,-0.98009,2e-05,3.68453]
[1778466701991,40.96,81239.33,0.0,-0.9801,2e-05,3.68315]
[1778466705010,40.97,81217.72,0.0,-0.98043,2e-05,3.63054]
[1778466706018,40.97,81209.06,0.0,-0.98056,2e-05,3.60968]
[1778466707024,40.97,81202.81,0.0,-0.98065,2e-05,3.59478]
[1778466708032,40.97,81199.26,0.0,-0.9807,2e-05,3.58647]
[1778466713071,40.97,81195.83,0.0,-0.98075,1e-05,3.57961]
[1778466715089,40.97,81189.48,0.0,-0.98084,1e-05,3.56492]
[1778466720118,40.98,81189.58,0.0,-0.98083,1e-05,3.56674]
[1778466723140,40.98,81197.63,0.0,-0.9807,2e-05,3.58707]
[1778466724147,40.98,81189.55,0.0,-0.98082,1e-05,3.56788]
[1778466725156,40.98,81184.62,0.0,-0.98089,1e-05,3.55634]
[1778466727171,40.98,81185.28,0.0,-0.98088,1e-05,3.55859]
[1778466731199,40.99,81189.95,0.0,-0.9808,1e-05,3.57106]
[1778466733213,40.99,81183.99,0.0,-0.98088,1e-05,3.55734]
[1778466737241,40.99,81177.6,0.0,-0.98097,1e-05,3.54332]
[1778466740262,40.99,81158.23,0.0,-0.98125,1e-05,3.49824]
[1778466741269,40.99,81147.99,0.0,-0.9814,1e-05,3.47445]
[1778466742276,41.0,81157.11,0.0,-0.98126,1e-05,3.49645]
[1778466743304,41.0,81158.18,0.0,-0.98124,1e-05,3.4994]
[1778466745311,41.0,81152.55,0.0,-0.98132,1e-05,3.48691]
[1778466750347,41.0,81150.23,0.0,-0.98134,1e-05,3.48357]
[1778466751352,41.01,81140.53,0.0,-0.98149,1e-05,3.45913]
[1778466752360,41.01,81135.13,0.0,-0.98156,1e-05,3.44693]
[1778466753366,41.01,81133.52,0.0,-0.98158,1e-05,3.44364]
[1778466754373,41.01,81120.78,0.0,-0.98176,1e-05,3.41442]
[1778466755380,41.01,81119.49,0.0,-0.98178,1e-05,3.41195]
[1778466760416,41.02,81115.79,0.0,-0.98181,1e-05,3.40607]
[1778466763437,41.02,81120.93,0.0,-0.98173,1e-05,3.41963]
[1778466764444,41.02,81119.68,0.0,-0.98175,1e-05,3.41723]
[1778466766458,41.03,81126.81,0.0,-0.98164,1e-05,3.43487]
[1778466770488,41.03,81118.32,0.0,-0.98175,1e-05,3.41707]
[1778466771493,41.03,81117.98,0.0,-0.98175,1e-05,3.4168]
[1778466776528,41.04,81113.97,0.0,-0.98179,1e-05,3.41012]
[1778466779550,41.05,81120.81,0.0,-0.98168,1e-05,3.42764]
[1778466780557,41.05,81122.72,0.0,-0.98165,1e-05,3.4326]
[1778466783578,41.05,81135.42,0.0,-0.98146,1e-05,3.4638]
[1778466784586,41.05,81135.49,0.0,-0.98145,1e-05,3.46442]
[1778466788616,41.06,81141.54,0.0,-0.98135,1e-05,3.48042]
[1778466791638,41.06,81155.08,0.0,-0.98115,1e-05,3.51371]
[1778466792644,41.06,81164.11,0.0,-0.98101,1e-05,3.53557]
[1778466793650,41.06,81165.31,0.0,-0.98099,1e-05,3.53877]
[1778466796671,41.06,81171.27,0.0,-0.9809,1e-05,3.55399]
[1778466800699,41.07,81161.23,0.0,-0.98104,1e-05,3.53129]
[1778466801707,41.07,81157.35,0.0,-0.98109,1e-05,3.52241]
[1778466806742,41.07,81151.87,0.0,-0.98116,1e-05,3.51122]
[1778466807750,41.07,81148.02,0.0,-0.98122,1e-05,3.50248]
[1778466808760,41.08,81144.36,0.0,-0.98127,1e-05,3.49463]
[1778466811778,41.08,81149.92,0.0,-0.98119,1e-05,3.50694]
[1778466816812,41.08,81149.79,0.0,-0.98118,1e-05,3.50854]
[1778466821849,41.09,81146.46,0.0,-0.98121,1e-05,3.50257]
[1778466826884,41.1,81147.77,0.0,-0.98118,1e-05,3.50759]
[1778466830912,41.1,81154.72,0.0,-0.98107,1e-05,3.52557]
[1778466832926,41.1,81161.07,0.0,-0.98097,1e-05,3.54135]
[1778466837961,41.11,81160.13,0.0,-0.98098,1e-05,3.54073]
[1778466842996,41.11,81165.62,0.0,-0.98089,1e-05,3.55542]
[1778466844011,41.11,81157.68,0.0,-0.981,1e-05,3.5368]
[1778466849039,41.11,81160.06,0.0,-0.98096,1e-05,3.54411]
[1778466854076,41.12,81161.7,0.0,-0.98092,1e-05,3.54954]
[1778466855081,41.12,81168.77,0.0,-0.98081,1e-05,3.56673]
[1778466856090,41.12,81177.78,0.0,-0.98068,1e-05,3.58865]
[1778466857126,41.12,81191.92,0.0,-0.98046,2e-05,3.62307]
[1778466859109,41.12,81185.8,0.0,-0.98055,2e-05,3.60867]
[1778466860119,41.12,81179.25,0.0,-0.98065,1e-05,3.59305]
[1778466861124,41.12,81178.03,0.0,-0.98067,1e-05,3.59034]
[1778466863140,41.12,81173.31,0.0,-0.98074,1e-05,3.57947]
[1778466868173,41.13,81177.04,0.0,-0.98067,1e-05,3.58971]
[1778466873209,41.13,81174.26,0.0,-0.98072,1e-05,3.58222]
[1778466876229,41.13,81163.43,0.0,-0.98087,1e-05,3.55703]
[1778466877238,41.13,81159.66,0.0,-0.98093,1e-05,3.54832]
[1778466882272,41.14,81157.01,0.0,-0.98096,1e-05,3.54356]
[1778466887307,41.14,81164.79,0.0,-0.98083,1e-05,3.56367]
[1778466888315,41.14,81165.76,0.0,-0.98081,1e-05,3.56626]
[1778466893348,41.15,81164.87,0.0,-0.98082,1e-05,3.56545]
[1778466898385,41.15,81164.63,0.0,-0.98081,1e-05,3.56616]
[1778466901408,41.15,81172.06,0.0,-0.9807,1e-05,3.58472]
[1778466902412,41.15,81177.4,0.0,-0.98062,2e-05,3.59781]
[1778466903422,41.15,81177.87,0.0,-0.98061,2e-05,3.59915]
[1778466908454,41.15,81181.37,0.0,-0.98055,2e-05,3.60859]
[1778466911475,41.16,81174.86,0.0,-0.98064,1e-05,3.59347]
[1778466913489,41.16,81174.74,0.0,-0.98064,1e-05,3.59362]
[1778466918524,41.16,81178.2,0.0,-0.98058,2e-05,3.60307]
[1778466921545,41.16,81184.92,0.0,-0.98048,2e-05,3.61994]
[1778466923559,41.16,81188.28,0.0,-0.98043,2e-05,3.62845]
[1778466928594,41.17,81192.3,0.0,-0.98036,2e-05,3.63905]
[1778466933638,41.17,81193.51,0.0,-0.98035,2e-05,3.64068]
[1778466935643,41.17,81183.24,0.0,-0.9805,2e-05,3.61608]
[1778466936650,41.17,81181.59,0.0,-0.98052,2e-05,3.61228]
[1778466941685,41.17,81181.68,0.0,-0.98052,2e-05,3.61353]
[1778466946720,41.17,81179.71,0.0,-0.98054,2e-05,3.60982]
[1778466951755,41.18,81179.28,0.0,-0.98054,2e-05,3.60988]
[1778466956790,41.18,81179.16,0.0,-0.98053,2e-05,3.6107]
[1778466961826,41.18,81181.05,0.0,-0.9805,2e-05,3.61638]
[1778466967911,41.19,81183.44,0.0,-0.98045,2e-05,3.62341]
[1778466970893,41.19,81193.12,0.0,-0.9803,2e-05,3.64753]
[1778466971900,41.19,81205.14,0.0,-0.98012,2e-05,3.67706]
[1778466972908,41.19,81205.79,0.0,-0.98011,2e-05,3.67877]
[1778466975929,41.19,81212.33,0.0,-0.98001,2e-05,3.69514]
[1778466980964,41.19,81215.14,0.0,-0.97996,2e-05,3.70248]
[1778466983988,41.19,81207.21,0.0,-0.98008,2e-05,3.68324]
[1778466989032,41.19,81209.26,0.0,-0.98005,2e-05,3.68889]
[1778466994068,41.19,81209.5,0.0,-0.98005,2e-05,3.68787]
[1778466999104,41.2,81209.33,0.0,-0.98005,2e-05,3.68792]
[1778467000110,41.2,81198.25,0.0,-0.98022,2e-05,3.66094]
[1778467001116,41.2,81186.27,0.0,-0.9804,2e-05,3.63197]
[1778467006151,41.2,81185.73,0.0,-0.9804,2e-05,3.63167]
[1778467012193,41.2,81188.37,0.0,-0.98035,2e-05,3.63921]
[1778467016221,41.2,81182.96,0.0,-0.98043,2e-05,3.62683]
[1778467021256,41.21,81182.25,0.0,-0.98043,2e-05,3.62614]
[1778467026292,41.21,81180.01,0.0,-0.98046,2e-05,3.62175]
[1778467031334,41.21,81187.3,0.0,-0.98034,2e-05,3.64049]
[1778467032334,41.21,81181.47,0.0,-0.98043,2e-05,3.62652]
[1778467033342,41.21,81175.8,0.0,-0.98052,2e-05,3.613]
[1778467034355,41.21,81176.02,0.0,-0.98051,2e-05,3.61375]
[1778467040390,41.22,81177.5,0.0,-0.98048,2e-05,3.61865]
[1778467045428,41.22,81177.48,0.0,-0.98047,2e-05,3.61968]
[1778467050460,41.22,81185.09,0.0,-0.98035,2e-05,3.6392]
[1778467051467,41.22,81183.72,0.0,-0.98038,2e-05,3.63398]
[1778467057513,41.23,81185.09,0.0,-0.98035,2e-05,3.63844]
[1778467060533,41.23,81192.15,0.0,-0.98024,2e-05,3.65615]
[1778467061537,41.23,81199.9,0.0,-0.98012,2e-05,3.67523]
[1778467062544,41.23,81200.92,0.0,-0.98011,2e-05,3.67785]
[1778467067580,41.23,81202.37,0.0,-0.98008,2e-05,3.68197]
[1778467069593,41.23,81205.58,0.0,-0.98003,2e-05,3.69003]
[1778467072614,41.23,81200.47,0.0,-0.98011,2e-05,3.67778]
[1778467077649,41.23,81198.2,0.0,-0.98014,2e-05,3.67276]
[1778467082684,41.23,81197.89,0.0,-0.98014,2e-05,3.67254]
[1778467087776,41.23,81195.11,0.0,-0.98018,2e-05,3.66631]
[1778467089785,41.24,81179.19,0.0,-0.98042,2e-05,3.62782]
[1778467090792,41.24,81179.46,0.0,-0.98042,2e-05,3.62866]
[1778467092806,41.24,81185.16,0.0,-0.98033,2e-05,3.64286]
[1778467093813,41.24,81182.42,0.0,-0.98037,2e-05,3.63636]
[1778467098849,41.24,81182.61,0.0,-0.98036,2e-05,3.63767]
[1778467103883,41.24,81182.92,0.0,-0.98035,2e-05,3.63928]
[1778467104890,41.24,81189.03,0.0,-0.98025,2e-05,3.65431]
[1778467105897,41.24,81190.57,0.0,-0.98023,2e-05,3.65821]
[1778467110931,41.24,81189.95,0.0,-0.98024,2e-05,3.65736]
[1778467115967,41.25,81189.08,0.0,-0.98026,2e-05,3.65381]
[1778467121006,41.25,81181.02,0.0,-0.98037,2e-05,3.63484]
[1778467122015,41.25,81172.27,0.0,-0.9805,2e-05,3.61382]
[1778467123020,41.25,81172.62,0.0,-0.9805,2e-05,3.61487]
[1778467128054,41.25,81176.49,0.0,-0.98043,2e-05,3.62521]
[1778467133091,41.25,81179.93,0.0,-0.98038,2e-05,3.63446]
[1778467136112,41.26,81172.2,0.0,-0.98049,2e-05,3.6163]
[1778467138126,41.26,81172.61,0.0,-0.98048,2e-05,3.61772]
[1778467143221,41.26,81168.27,0.0,-0.98054,2e-05,3.60832]
[1778467145197,41.26,81143.28,0.0,-0.98091,1e-05,3.54888]
[1778467146199,41.26,81142.15,0.0,-0.98092,1e-05,3.54651]
[1778467151234,41.27,81139.29,0.0,-0.98095,1e-05,3.54172]
[1778467156267,41.27,81143.78,0.0,-0.98088,1e-05,3.55375]
[1778467157274,41.27,81150.27,0.0,-0.98078,1e-05,3.56988]
[1778467160295,41.27,81155.73,0.0,-0.98069,1e-05,3.58381]
[1778467163316,41.28,81150.22,0.0,-0.98077,1e-05,3.57146]
[1778467168351,41.28,81149.15,0.0,-0.98077,1e-05,3.57032]
[1778467174393,41.28,81148.57,0.0,-0.98078,1e-05,3.56852]
[1778467175400,41.29,81157.11,0.0,-0.98065,1e-05,3.58922]
[1778467176407,41.29,81173.06,0.0,-0.98041,2e-05,3.62784]
[1778467181442,41.29,81175.35,0.0,-0.98037,2e-05,3.63417]
[1778467182449,41.29,81191.65,0.0,-0.98013,2e-05,3.67393]
[1778467184464,41.29,81186.95,0.0,-0.9802,2e-05,3.66265]
[1778467189497,41.29,81189.96,0.0,-0.98015,2e-05,3.67054]
[1778467193532,41.29,81214.69,0.0,-0.97976,2e-05,3.7317]
[1778467194533,41.29,81217.49,0.0,-0.97972,2e-05,3.73863]
[1778467196547,41.29,81208.67,0.0,-0.97986,2e-05,3.71681]
[1778467197555,41.29,81208.61,0.0,-0.97986,2e-05,3.71668]
[1778467202588,41.29,81205.54,0.0,-0.9799,2e-05,3.70926]
[1778467205610,41.29,81202.14,0.0,-0.97996,2e-05,3.70107]
[1778467210646,41.29,81205.73,0.0,-0.9799,2e-05,3.71022]
[1778467216687,41.29,81204.9,0.0,-0.97991,2e-05,3.70852]
[1778467219708,41.29,81210.0,0.0,-0.97983,2e-05,3.7213]
[1778467221722,41.29,81216.65,0.0,-0.97972,2e-05,3.73783]
[1778467226757,41.29,81216.13,0.0,-0.97973,2e-05,3.73672]
[1778467231791,41.3,81212.2,0.0,-0.9798,2e-05,3.72507]
[1778467235820,41.3,81198.75,0.0,-0.98001,2e-05,3.69217]
[1778467236828,41.3,81197.15,0.0,-0.98003,2e-05,3.68835]
[1778467241863,41.3,81196.54,0.0,-0.98004,2e-05,3.68741]
[1778467246897,41.3,81198.59,0.0,-0.98,2e-05,3.69296]
[1778467251933,41.3,81200.0,0.0,-0.97998,2e-05,3.69694]
[1778467256967,41.3,81198.53,0.0,-0.98,2e-05,3.69384]
[1778467262002,41.3,81196.9,0.0,-0.98002,2e-05,3.69033]
[1778467265024,41.3,81187.9,0.0,-0.98016,2e-05,3.66864]
[1778467266030,41.3,81186.76,0.0,-0.98017,2e-05,3.666]
[1778467268044,41.3,81181.57,0.0,-0.98025,2e-05,3.65364]
[1778467272139,41.31,81187.53,0.0,-0.98015,2e-05,3.66879]
[1778467274157,41.31,81194.42,0.0,-0.98005,2e-05,3.6859]
[1778467275142,41.31,81200.77,0.0,-0.97995,2e-05,3.70158]
[1778467276157,41.31,81203.15,0.0,-0.97991,2e-05,3.70751]
[1778467278168,41.31,81206.87,0.0,-0.97985,2e-05,3.71679]
[1778467283205,41.31,81205.85,0.0,-0.97987,2e-05,3.71455]
[1778467286224,41.31,81198.96,0.0,-0.97997,2e-05,3.6978]
[1778467287231,41.31,81192.57,0.0,-0.98007,2e-05,3.68222]
[1778467288238,41.31,81192.92,0.0,-0.98006,2e-05,3.6832]
[1778467294280,41.31,81194.78,0.0,-0.98004,2e-05,3.68632]
[1778467299315,41.31,81191.73,0.0,-0.98009,2e-05,3.67947]
[1778467302341,41.31,81207.34,0.0,-0.97984,2e-05,3.71815]
[1778467303343,41.31,81209.49,0.0,-0.97981,2e-05,3.72351]
[1778467306367,41.31,81212.47,0.0,-0.97976,2e-05,3.731]
[1778467311401,41.31,81212.7,0.0,-0.97976,2e-05,3.73167]
[1778467315433,41.31,81207.65,0.0,-0.97984,2e-05,3.7193]
[1778467316436,41.31,81201.39,0.0,-0.97993,2e-05,3.70393]
[1778467317442,41.31,81201.75,0.0,-0.97993,2e-05,3.70489]
[1778467322477,41.32,81203.5,0.0,-0.9799,2e-05,3.70952]
[1778467324491,41.32,81197.41,0.0,-0.97999,2e-05,3.69469]
[1778467325524,41.32,81196.48,0.0,-0.98,2e-05,3.6925]
[1778467326509,41.32,81207.31,0.0,-0.97984,2e-05,3.71922]
[1778467327521,41.32,81214.94,0.0,-0.97972,2e-05,3.73812]
[1778467328524,41.32,81215.65,0.0,-0.97971,2e-05,3.73989]
[1778467333559,41.32,81217.94,0.0,-0.97967,2e-05,3.74562]
[1778467336579,41.32,81209.09,0.0,-0.97981,2e-05,3.72373]
[1778467337586,41.32,81201.43,0.0,-0.97993,2e-05,3.70489]
[1778467339600,41.32,81200.59,0.0,-0.97994,2e-05,3.70304]
[1778467343628,41.32,81205.69,0.0,-0.97986,2e-05,3.71585]
[1778467348664,41.32,81201.63,0.0,-0.97992,2e-05,3.70615]
[1778467353698,41.32,81198.62,0.0,-0.97997,2e-05,3.69699]
[1778467356727,41.32,81193.14,0.0,-0.98006,2e-05,3.68382]
[1778467361757,41.32,81197.03,0.0,-0.97999,2e-05,3.69382]
[1778467366790,41.32,81201.79,0.0,-0.97992,2e-05,3.70587]
[1778467371823,41.32,81201.32,0.0,-0.97992,2e-05,3.70503]
[1778467376860,41.32,81203.32,0.0,-0.97989,2e-05,3.71026]
[1778467381894,41.33,81202.46,0.0,-0.9799,2e-05,3.70851]
[1778467386928,41.33,81202.54,0.0,-0.9799,2e-05,3.70903]
[1778467391964,41.33,81204.55,0.0,-0.97986,2e-05,3.71431]
[1778467396999,41.33,81205.98,0.0,-0.97984,2e-05,3.71816]
[1778467402034,41.33,81207.33,0.0,-0.97982,2e-05,3.72182]
[1778467404048,41.33,81214.22,0.0,-0.97971,2e-05,3.73896]
[1778467409084,41.33,81214.08,0.0,-0.97971,2e-05,3.7388]
[1778467414118,41.33,81217.59,0.0,-0.97967,2e-05,3.74555]
[1778467416132,41.33,81218.24,0.0,-0.97965,2e-05,3.74721]
[1778467421167,41.33,81218.49,0.0,-0.97965,2e-05,3.74791]
[1778467426221,41.33,81219.97,0.0,-0.97963,2e-05,3.75159]
[1778467431260,41.33,81219.67,0.0,-0.97963,2e-05,3.75078]
[1778467433270,41.33,81213.43,0.0,-0.97973,2e-05,3.73529]
[1778467434277,41.33,81213.73,0.0,-0.97973,2e-05,3.73604]
[1778467439312,41.33,81214.25,0.0,-0.97972,2e-05,3.73738]
[1778467444347,41.33,81217.78,0.0,-0.97966,2e-05,3.74612]
[1778467449384,41.33,81215.57,0.0,-0.9797,2e-05,3.74061]
[1778467452403,41.33,81235.91,0.0,-0.97938,2e-05,3.79116]
[1778467453411,41.33,81237.46,0.0,-0.97935,2e-05,3.79493]
[1778467458458,41.33,81235.18,0.0,-0.97939,2e-05,3.78868]
[1778467459455,41.33,81226.75,0.0,-0.97953,2e-05,3.76754]
[1778467461467,41.33,81227.34,0.0,-0.97952,2e-05,3.76886]
[1778467462474,41.33,81222.24,0.0,-0.9796,2e-05,3.75611]
[1778467464487,41.33,81218.16,0.0,-0.97966,2e-05,3.74588]
[1778467469528,41.33,81214.67,0.0,-0.97972,2e-05,3.73704]
[1778467474560,41.33,81212.01,0.0,-0.97977,2e-05,3.72825]
[1778467479595,41.33,81207.24,0.0,-0.97985,2e-05,3.71645]
[1778467484632,41.33,81210.11,0.0,-0.9798,2e-05,3.72352]
[1778467487651,41.33,81196.66,0.0,-0.98001,2e-05,3.69039]
[1778467488658,41.33,81197.03,0.0,-0.98,2e-05,3.69135]
[1778467493693,41.33,81201.68,0.0,-0.97993,2e-05,3.70296]
[1778467498728,41.33,81205.34,0.0,-0.97987,2e-05,3.71216]
[1778467501751,41.33,81209.45,0.0,-0.97981,2e-05,3.72236]
[1778467506785,41.33,81207.15,0.0,-0.97984,2e-05,3.71686]
[1778467511821,41.33,81211.79,0.0,-0.97977,2e-05,3.72844]
[1778467516855,41.33,81213.03,0.0,-0.97975,2e-05,3.73159]
[1778467521890,41.33,81216.48,0.0,-0.9797,2e-05,3.74018]
[1778467526925,41.33,81215.82,0.0,-0.97971,2e-05,3.73855]
[1778467529946,41.33,81223.49,0.0,-0.97959,2e-05,3.75754]
[1778467530953,41.33,81226.33,0.0,-0.97954,2e-05,3.76456]
[1778467531960,41.33,81231.91,0.0,-0.97947,2e-05,3.77626]
[1778467532968,41.33,81232.05,0.0,-0.97947,2e-05,3.77653]
[1778467534981,41.33,81226.47,0.0,-0.97955,2e-05,3.76248]
[1778467540023,41.33,81224.21,0.0,-0.97959,2e-05,3.75656]
[1778467545056,41.33,81226.57,0.0,-0.97956,2e-05,3.76212]
[1778467547069,41.33,81237.6,0.0,-0.97938,2e-05,3.78948]
[1778467548076,41.33,81239.82,0.0,-0.97935,2e-05,3.79492]
[1778467553111,41.32,81242.96,0.0,-0.9793,2e-05,3.80222]
[1778467559153,41.32,81248.52,0.0,-0.97922,2e-05,3.81543]
[1778467564188,41.32,81247.46,0.0,-0.97924,2e-05,3.81212]
[1778467567209,41.32,81252.81,0.0,-0.97916,2e-05,3.82523]
[1778467568216,41.32,81253.12,0.0,-0.97915,2e-05,3.82588]
[1778467573253,41.32,81255.95,0.0,-0.97911,2e-05,3.83235]
[1778467578286,41.32,81259.02,0.0,-0.97907,2e-05,3.8394]
[1778467583322,41.31,81262.17,0.0,-0.97902,2e-05,3.84659]
[1778467588357,41.31,81260.05,0.0,-0.97906,2e-05,3.84044]
[1778467593392,41.31,81257.78,0.0,-0.97912,2e-05,3.83176]
[1778467598427,41.31,81254.74,0.0,-0.97917,2e-05,3.82332]
[1778467603463,41.31,81252.67,0.0,-0.97921,2e-05,3.81733]
[1778467608498,41.3,81249.52,0.0,-0.97926,2e-05,3.80869]
[1778467611519,41.3,81243.14,0.0,-0.97937,2e-05,3.79231]
[1778467612526,41.3,81239.26,0.0,-0.97943,2e-05,3.78252]
[1778467614540,41.3,81240.13,0.0,-0.97941,2e-05,3.78455]
[1778467619575,41.3,81240.94,0.0,-0.9794,2e-05,3.7862]
[1778467622595,41.3,81249.75,0.0,-0.97927,2e-05,3.80803]
[1778467624610,41.3,81251.48,0.0,-0.97924,2e-05,3.81216]
[1778467629645,41.3,81256.67,0.0,-0.97916,2e-05,3.82467]
[1778467634680,41.3,81255.37,0.0,-0.97919,2e-05,3.82075]
[1778467639718,41.3,81253.95,0.0,-0.97921,2e-05,3.81654]
[1778467644754,41.29,81253.65,0.0,-0.97922,2e-05,3.81512]
[1778467649791,41.29,81257.23,0.0,-0.97917,2e-05,3.82343]
[1778467652810,41.29,81251.2,0.0,-0.97928,2e-05,3.80567]
[1778467653817,41.29,81252.0,0.0,-0.97927,2e-05,3.80757]
[1778467658853,41.29,81252.99,0.0,-0.97925,2e-05,3.8095]
[1778467661873,41.29,81247.28,0.0,-0.97935,2e-05,3.79486]
[1778467664894,41.29,81244.74,0.0,-0.97939,2e-05,3.78829]
[1778467667916,41.29,81241.68,0.0,-0.97944,2e-05,3.78049]
[1778467672950,41.29,81242.87,0.0,-0.97942,2e-05,3.78324]
[1778467677987,41.29,81245.97,0.0,-0.97937,2e-05,3.79068]
[1778467683020,41.29,81245.3,0.0,-0.97939,2e-05,3.78873]
[1778467686044,41.29,81253.89,0.0,-0.97925,2e-05,3.81011]
[1778467687051,41.28,81255.09,0.0,-0.97923,2e-05,3.81304]
[1778467692086,41.28,81254.14,0.0,-0.97925,2e-05,3.81018]
[1778467694099,41.28,81247.85,0.0,-0.97935,2e-05,3.79422]
[1778467699140,41.28,81245.99,0.0,-0.97938,2e-05,3.78915]
[1778467704170,41.28,81248.27,0.0,-0.97935,2e-05,3.79446]
[1778467709207,41.28,81241.13,0.0,-0.97947,2e-05,3.77622]
[1778467712225,41.28,81240.96,0.0,-0.97948,2e-05,3.77352]
[1778467715251,41.28,81223.37,0.0,-0.97976,2e-05,3.72971]
[1778467716258,41.28,81213.11,0.0,-0.97991,2e-05,3.70444]
[1778467717265,41.28,81210.74,0.0,-0.97995,2e-05,3.69869]
[1778467722301,41.28,81210.04,0.0,-0.97996,2e-05,3.69743]
[1778467727335,41.28,81211.74,0.0,-0.97993,2e-05,3.70205]
[1778467728342,41.28,81218.76,0.0,-0.97982,2e-05,3.71943]
[1778467729349,41.28,81221.9,0.0,-0.97977,2e-05,3.72723]
[1778467735391,41.28,81222.58,0.0,-0.97976,2e-05,3.72916]
[1778467739419,41.28,81228.56,0.0,-0.97966,2e-05,3.74411]
[1778467741432,41.28,81231.15,0.0,-0.97962,2e-05,3.75055]
[1778467744453,41.28,81224.83,0.0,-0.97972,2e-05,3.7349]
[1778467745465,41.28,81218.0,0.0,-0.97983,2e-05,3.71804]
[1778467746472,41.28,81217.42,0.0,-0.97984,2e-05,3.71666]
[1778467751507,41.28,81215.43,0.0,-0.97987,2e-05,3.71203]
[1778467754529,41.29,81205.19,0.0,-0.98002,2e-05,3.68705]
[1778467755536,41.29,81204.67,0.0,-0.98003,2e-05,3.68587]
[1778467760571,41.29,81203.39,0.0,-0.98005,2e-05,3.68327]
[1778467766613,41.29,81202.52,0.0,-0.98006,2e-05,3.68179]
[1778467769635,41.29,81217.46,0.0,-0.97982,2e-05,3.71883]
[1778467770645,41.29,81218.55,0.0,-0.97981,2e-05,3.72157]
[1778467773578,41.29,81225.96,0.0,-0.9797,2e-05,3.73785]
[1778467774671,41.29,81231.21,0.0,-0.97962,2e-05,3.75088]
[1778467775678,41.29,81231.43,0.0,-0.97962,2e-05,3.75141]
[1778467779706,41.29,81236.42,0.0,-0.97954,2e-05,3.76369]
[1778467784740,41.29,81233.2,0.0,-0.97959,2e-05,3.75547]
[1778467787761,41.29,81226.09,0.0,-0.9797,2e-05,3.73776]
[1778467788769,41.29,81218.91,0.0,-0.97981,2e-05,3.72]
[1778467789775,41.29,81216.9,0.0,-0.97984,2e-05,3.71507]
[1778467791789,41.29,81207.26,0.0,-0.97999,2e-05,3.69143]
[1778467792801,41.29,81203.11,0.0,-0.98006,2e-05,3.68133]
[1778467793803,41.29,81191.55,0.0,-0.98023,2e-05,3.65318]
[1778467794810,41.29,81191.67,0.0,-0.98023,2e-05,3.65362]
[1778467800853,41.29,81187.05,0.0,-0.98029,2e-05,3.64326]
[1778467805891,41.29,81186.79,0.0,-0.98029,2e-05,3.64336]
[1778467811935,41.3,81189.18,0.0,-0.98025,2e-05,3.64996]
[1778467813959,41.3,81196.12,0.0,-0.98015,2e-05,3.66712]
[1778467816974,41.3,81190.7,0.0,-0.98023,2e-05,3.65422]
[1778467821003,41.3,81197.24,0.0,-0.98012,2e-05,3.67065]
[1778467822024,41.3,81199.06,0.0,-0.98009,2e-05,3.67519]
[1778467827051,41.3,81202.54,0.0,-0.98004,2e-05,3.68414]
[1778467832095,41.3,81206.86,0.0,-0.97998,2e-05,3.69301]
[1778467837123,41.3,81210.8,0.0,-0.97992,2e-05,3.70305]
[1778467842159,41.3,81211.92,0.0,-0.9799,2e-05,3.70617]
[1778467843167,41.3,81218.43,0.0,-0.9798,2e-05,3.72228]
[1778467844173,41.3,81219.09,0.0,-0.97979,2e-05,3.72395]
[1778467849208,41.3,81218.97,0.0,-0.97979,2e-05,3.72381]
[1778467854243,41.3,81219.71,0.0,-0.97977,2e-05,3.72577]
[1778467859279,41.3,81218.48,0.0,-0.97979,2e-05,3.72283]
[1778467862299,41.3,81229.93,0.0,-0.97961,2e-05,3.75123]
[1778467863310,41.3,81230.78,0.0,-0.9796,2e-05,3.7533]
[1778467867346,41.3,81237.2,0.0,-0.9795,2e-05,3.76909]
[1778467872370,41.3,81235.46,0.0,-0.97953,2e-05,3.76439]
[1778467876397,41.3,81241.32,0.0,-0.97944,2e-05,3.77867]
[1778467881436,41.3,81242.18,0.0,-0.97943,2e-05,3.78033]
[1778467886468,41.3,81245.46,0.0,-0.97938,2e-05,3.788]
[1778467891502,41.3,81245.58,0.0,-0.9794,2e-05,3.78557]
[1778467896538,41.3,81244.58,0.0,-0.97942,2e-05,3.7825]
[1778467901574,41.29,81246.47,0.0,-0.97939,2e-05,3.78663]
[1778467906607,41.29,81247.07,0.0,-0.97938,2e-05,3.78751]
[1778467911643,41.29,81246.22,0.0,-0.9794,2e-05,3.78477]
[1778467916677,41.29,81246.37,0.0,-0.9794,2e-05,3.7845]
[1778467921713,41.29,81244.32,0.0,-0.97944,2e-05,3.77878]
[1778467923729,41.29,81234.87,0.0,-0.97959,2e-05,3.75499]
[1778467924734,41.29,81235.52,0.0,-0.97958,2e-05,3.75653]
[1778467929769,41.29,81236.36,0.0,-0.97957,2e-05,3.75821]
[1778467934803,41.29,81235.08,0.0,-0.97959,2e-05,3.7546]
[1778467939839,41.28,81234.72,0.0,-0.9796,2e-05,3.75327]
[1778467944873,41.28,81234.09,0.0,-0.97961,2e-05,3.75124]
[1778467949908,41.28,81236.02,0.0,-0.97959,2e-05,3.75558]
[1778467954944,41.28,81229.17,0.0,-0.97971,2e-05,3.73596]
[1778467955950,41.28,81224.2,0.0,-0.97978,2e-05,3.7236]
[1778467957964,41.28,81220.18,0.0,-0.97985,2e-05,3.71362]
[1778467962999,41.28,81222.28,0.0,-0.97982,2e-05,3.7187]
[1778467968035,41.28,81222.57,0.0,-0.97981,2e-05,3.71924]
[1778467971060,41.28,81228.06,0.0,-0.97973,2e-05,3.73267]
[1778467977098,41.28,81223.84,0.0,-0.9798,2e-05,3.72194]
[1778467982144,41.28,81224.41,0.0,-0.97979,2e-05,3.72312]
[1778467985171,41.28,81217.64,0.0,-0.97989,2e-05,3.7063]
[1778467990198,41.28,81218.58,0.0,-0.97988,2e-05,3.70855]
[1778467995234,41.28,81219.67,0.0,-0.97986,2e-05,3.71118]
[1778468000269,41.28,81217.01,0.0,-0.9799,2e-05,3.70457]
[1778468005252,41.28,81216.54,0.0,-0.97991,2e-05,3.70346]
[1778468011347,41.28,81217.78,0.0,-0.9799,2e-05,3.70447]
[1778468016383,41.28,81218.68,0.0,-0.97989,2e-05,3.70677]
[1778468021421,41.28,81219.14,0.0,-0.97988,2e-05,3.70802]
[1778468024438,41.28,81211.27,0.0,-0.98,2e-05,3.68871]
[1778468025445,41.28,81204.47,0.0,-0.98011,2e-05,3.67208]
[1778468026454,41.28,81204.3,0.0,-0.98011,2e-05,3.67171]
[1778468027458,41.28,81204.28,0.0,-0.98011,2e-05,3.67182]
[1778468032494,41.28,81202.73,0.0,-0.98013,2e-05,3.66841]
[1778468037530,41.28,81199.73,0.0,-0.98017,2e-05,3.66148]
[1778468042566,41.28,81200.14,0.0,-0.98016,2e-05,3.66289]
[1778468047602,41.28,81206.39,0.0,-0.98006,2e-05,3.67854]
[1778468051628,41.28,81211.26,0.0,-0.97999,2e-05,3.69065]
[1778468056663,41.28,81209.67,0.0,-0.98001,2e-05,3.68696]
[1778468061698,41.28,81211.44,0.0,-0.97998,2e-05,3.69153]
[1778468066733,41.28,81212.7,0.0,-0.97996,2e-05,3.69483]
[1778468071768,41.29,81217.14,0.0,-0.9799,2e-05,3.70382]
[1778468076803,41.29,81217.73,0.0,-0.97989,2e-05,3.70543]
[1778468081840,41.29,81218.22,0.0,-0.97989,2e-05,3.70678]
[1778468086875,41.29,81218.56,0.0,-0.97988,2e-05,3.70778]
[1778468088890,41.29,81226.94,0.0,-0.97975,2e-05,3.72853]
[1778468089896,41.29,81227.81,0.0,-0.97974,2e-05,3.73068]
[1778468094931,41.29,81228.86,0.0,-0.97972,2e-05,3.73324]
[1778468096945,41.29,81234.5,0.0,-0.97963,2e-05,3.74717]
[1778468101981,41.29,81233.49,0.0,-0.97965,2e-05,3.7445]
[1778468107015,41.29,81233.98,0.0,-0.97964,2e-05,3.74554]
[1778468112053,41.29,81234.22,0.0,-0.97964,2e-05,3.74598]
[1778468117089,41.28,81234.84,0.0,-0.97963,2e-05,3.74736]
[1778468122123,41.28,81236.32,0.0,-0.97961,2e-05,3.75085]
[1778468127160,41.28,81232.16,0.0,-0.97967,2e-05,3.74036]
[1778468130185,41.28,81226.12,0.0,-0.97977,2e-05,3.72537]
[1778468135216,41.28,81228.83,0.0,-0.97974,2e-05,3.72996]
[1778468140252,41.28,81223.34,0.0,-0.97982,2e-05,3.71636]
[1778468142268,41.28,81216.86,0.0,-0.97992,2e-05,3.70044]
[1778468147301,41.28,81218.14,0.0,-0.9799,2e-05,3.70383]
[1778468152336,41.29,81219.85,0.0,-0.97987,2e-05,3.70828]
[1778468158380,41.29,81217.19,0.0,-0.97991,2e-05,3.70206]
[1778468166409,41.29,81217.71,0.0,-0.9799,2e-05,3.70377]
[1778468171471,41.29,81216.99,0.0,-0.97991,2e-05,3.70227]
[1778468176507,41.29,81215.41,0.0,-0.97993,2e-05,3.69866]
[1778468181540,41.29,81214.49,0.0,-0.97995,2e-05,3.6967]
[1778468186548,41.29,81214.21,0.0,-0.97995,2e-05,3.69634]
[1778468191614,41.29,81214.57,0.0,-0.97995,2e-05,3.69551]
[1778468197655,41.29,81214.7,0.0,-0.97995,2e-05,3.69624]
[1778468202691,41.29,81209.76,0.0,-0.98002,2e-05,3.68447]
[1778468207727,41.29,81206.64,0.0,-0.98007,2e-05,3.67725]
[1778468212763,41.3,81204.96,0.0,-0.98009,2e-05,3.67357]
[1778468218804,41.3,81205.55,0.0,-0.98008,2e-05,3.67547]
[1778468223839,41.3,81201.99,0.0,-0.98013,2e-05,3.66713]
[1778468228874,41.3,81201.04,0.0,-0.98014,2e-05,3.66523]
[1778468233909,41.3,81197.53,0.0,-0.98019,2e-05,3.65712]
[1778468236930,41.3,81193.16,0.0,-0.98026,2e-05,3.64683]
[1778468241964,41.3,81190.93,0.0,-0.98029,2e-05,3.64201]
[1778468243979,41.3,81196.63,0.0,-0.9802,2e-05,3.65612]
[1778468249014,41.3,81193.79,0.0,-0.98024,2e-05,3.64969]
[1778468254049,41.31,81195.9,0.0,-0.98021,2e-05,3.65316]
[1778468255056,41.31,81204.81,0.0,-0.98008,2e-05,3.67499]
[1778468256063,41.31,81205.29,0.0,-0.98007,2e-05,3.67621]
[1778468261097,41.31,81208.7,0.0,-0.98002,2e-05,3.68481]
[1778468266134,41.31,81208.26,0.0,-0.98002,2e-05,3.68395]
[1778468271169,41.31,81209.53,0.0,-0.98,2e-05,3.68734]
[1778468276204,41.31,81214.19,0.0,-0.97993,2e-05,3.69903]
[1778468281239,41.31,81212.44,0.0,-0.97995,2e-05,3.69496]
[1778468286274,41.31,81213.41,0.0,-0.97993,2e-05,3.69761]
[1778468291309,41.31,81214.7,0.0,-0.97991,2e-05,3.70103]
[1778468296344,41.31,81215.78,0.0,-0.9799,2e-05,3.70393]
[1778468302386,41.31,81214.38,0.0,-0.97991,2e-05,3.70077]
[1778468307423,41.31,81215.1,0.0,-0.9799,2e-05,3.70277]
[1778468312457,41.31,81217.95,0.0,-0.97987,2e-05,3.70788]
[1778468317491,41.31,81218.43,0.0,-0.97986,2e-05,3.70926]
[1778468322526,41.31,81219.88,0.0,-0.97984,2e-05,3.71303]
[1778468327561,41.31,81216.71,0.0,-0.97988,2e-05,3.70548]
[1778468332597,41.32,81216.39,0.0,-0.97989,2e-05,3.70497]
[1778468334610,41.32,81210.56,0.0,-0.97998,2e-05,3.69075]
[1778468335622,41.32,81208.3,0.0,-0.98001,2e-05,3.68528]
[1778468337631,41.32,81202.78,0.0,-0.98009,2e-05,3.67193]
[1778468339645,41.32,81198.47,0.0,-0.98016,2e-05,3.66161]
[1778468344680,41.32,81191.75,0.0,-0.98026,2e-05,3.6458]
[1778468349715,41.32,81187.72,0.0,-0.98031,2e-05,3.63667]
[1778468354769,41.32,81189.98,0.0,-0.98027,2e-05,3.643]
[1778468359791,41.32,81190.52,0.0,-0.98026,2e-05,3.64484]
[1778468364826,41.33,81188.7,0.0,-0.98029,2e-05,3.6412]
[1778468369861,41.33,81186.12,0.0,-0.98032,2e-05,3.63559]
[1778468372882,41.33,81177.87,0.0,-0.98045,2e-05,3.61393]
[1778468373890,41.33,81173.31,0.0,-0.98052,2e-05,3.60309]
[1778468376911,41.33,81167.89,0.0,-0.9806,2e-05,3.5906]
[1778468378925,41.33,81165.61,0.0,-0.98063,1e-05,3.58553]
[1778468383960,41.33,81164.35,0.0,-0.98064,1e-05,3.58358]
[1778468388996,41.34,81164.45,0.0,-0.98063,1e-05,3.5849]
[1778468394031,41.34,81167.06,0.0,-0.98059,2e-05,3.59224]
[1778468399067,41.34,81170.02,0.0,-0.98054,2e-05,3.60036]
[1778468404105,41.34,81169.7,0.0,-0.98054,2e-05,3.60053]
[1778468406117,41.35,81175.5,0.0,-0.98045,2e-05,3.61487]
[1778468408136,41.35,81183.77,0.0,-0.98032,2e-05,3.63518]
[1778468410145,41.35,81175.0,0.0,-0.98045,2e-05,3.61422]
[1778468411153,41.35,81170.74,0.0,-0.98051,2e-05,3.60411]
[1778468416190,41.35,81176.22,0.0,-0.98043,2e-05,3.61821]
[1778468421225,41.35,81177.65,0.0,-0.9804,2e-05,3.62244]
[1778468426263,41.35,81174.63,0.0,-0.98044,2e-05,3.6159]
[1778468428276,41.35,81169.35,0.0,-0.98052,2e-05,3.6035]
[1778468431298,41.36,81164.3,0.0,-0.9806,1e-05,3.58986]
[1778468436334,41.36,81163.54,0.0,-0.98061,1e-05,3.58903]
[1778468441367,41.36,81163.68,0.0,-0.9806,1e-05,3.59038]
[1778468446402,41.36,81160.92,0.0,-0.98063,1e-05,3.58475]
[1778468451437,41.37,81160.81,0.0,-0.98063,1e-05,3.58551]
[1778468455465,41.37,81155.22,0.0,-0.98071,1e-05,3.57295]
[1778468460500,41.37,81149.86,0.0,-0.98078,1e-05,3.56129]
[1778468466546,41.38,81147.14,0.0,-0.98081,1e-05,3.55628]
[1778468471586,41.38,81149.18,0.0,-0.98077,1e-05,3.56237]
[1778468474605,41.38,81140.76,0.0,-0.98089,1e-05,3.54304]
[1778468475607,41.38,81133.28,0.0,-0.981,1e-05,3.52557]
[1778468476623,41.38,81131.29,0.0,-0.98103,1e-05,3.52116]
[1778468481650,41.39,81130.51,0.0,-0.98103,1e-05,3.5209]
[1778468483664,41.39,81112.42,0.0,-0.98129,1e-05,3.47895]
[1778468484673,41.39,81111.85,0.0,-0.9813,1e-05,3.47801]
[1778468486685,41.39,81105.65,0.0,-0.98138,1e-05,3.46431]
[1778468487691,41.39,81102.6,0.0,-0.98142,1e-05,3.45761]
[1778468488699,41.39,81108.02,0.0,-0.98134,1e-05,3.47071]
[1778468489706,41.4,81108.47,0.0,-0.98133,1e-05,3.47218]
[1778468494741,41.4,81104.86,0.0,-0.98138,1e-05,3.4638]
[1778468499776,41.41,81110.66,0.0,-0.98128,1e-05,3.47949]
[1778468500785,41.41,81125.53,0.0,-0.98106,1e-05,3.51487]
[1778468501791,41.41,81126.47,0.0,-0.98105,1e-05,3.51743]
[1778468506825,41.41,81123.85,0.0,-0.98107,1e-05,3.513]
[1778468511860,41.42,81127.32,0.0,-0.98101,1e-05,3.52292]
[1778468516895,41.42,81133.78,0.0,-0.98091,1e-05,3.53987]
[1778468518910,41.42,81136.85,0.0,-0.98086,1e-05,3.54776]
[1778468523950,41.43,81125.63,0.0,-0.98101,1e-05,3.52258]
[1778468524958,41.43,81125.25,0.0,-0.98102,1e-05,3.52229]
[1778468529997,41.43,81121.44,0.0,-0.98106,1e-05,3.51495]
[1778468535030,41.45,81118.82,0.0,-0.98107,1e-05,3.51369]
[1778468539056,41.45,81110.1,0.0,-0.98119,1e-05,3.4946]
[1778468540064,41.45,81106.04,0.0,-0.98124,1e-05,3.48546]
[1778468542076,41.45,81111.49,0.0,-0.98116,1e-05,3.49904]
[1778468545097,41.46,81116.81,0.0,-0.98107,1e-05,3.51266]
[1778468548119,41.46,81121.34,0.0,-0.981,1e-05,3.52438]
[1778468553153,41.46,81123.66,0.0,-0.98097,1e-05,3.5295]
[1778468558189,41.47,81125.85,0.0,-0.98092,1e-05,3.53635]
[1778468563223,41.47,81124.77,0.0,-0.98093,1e-05,3.53549]
[1778468568257,41.48,81125.88,0.0,-0.9809,1e-05,3.53982]
[1778468573293,41.48,81124.34,0.0,-0.98091,1e-05,3.53785]
[1778468578355,41.49,81122.3,0.0,-0.98093,1e-05,3.53465]
[1778468580363,41.49,81129.61,0.0,-0.98082,1e-05,3.55262]
[1778468581371,41.49,81141.04,0.0,-0.98065,1e-05,3.58015]
[1778468582378,41.49,81140.41,0.0,-0.98066,1e-05,3.57889]
[1778468585401,41.49,81146.16,0.0,-0.98057,1e-05,3.59339]
[1778468587413,41.49,81151.67,0.0,-0.98048,2e-05,3.60703]
[1778468591441,41.5,81153.88,0.0,-0.98044,2e-05,3.61311]
[1778468596476,41.5,81151.12,0.0,-0.98048,2e-05,3.60736]
[1778468600522,41.5,81143.02,0.0,-0.9806,1e-05,3.58866]
[1778468601531,41.5,81133.97,0.0,-0.98073,1e-05,3.56725]
[1778468602538,41.5,81132.66,0.0,-0.98075,1e-05,3.56437]
[1778468607572,41.5,81136.64,0.0,-0.98068,1e-05,3.57507]
[1778468610593,41.51,81142.54,0.0,-0.98059,1e-05,3.58984]
[1778468612607,41.51,81143.5,0.0,-0.98058,1e-05,3.59046]
[1778468614622,41.51,81144.2,0.0,-0.98057,1e-05,3.59255]
[1778468616635,41.51,81146.29,0.0,-0.98054,1e-05,3.59795]
[1778468621672,41.51,81146.02,0.0,-0.98053,1e-05,3.59823]
[1778468624690,41.51,81140.97,0.0,-0.98061,1e-05,3.58672]
[1778468629726,41.52,81143.61,0.0,-0.98056,1e-05,3.59403]
[1778468634775,41.52,81144.34,0.0,-0.98054,1e-05,3.59671]
[1778468636780,41.52,81134.52,0.0,-0.98069,1e-05,3.57361]
[1778468637784,41.52,81135.39,0.0,-0.98067,1e-05,3.5759]
[1778468642819,41.52,81139.09,0.0,-0.98061,1e-05,3.58579]
[1778468644833,41.52,81145.45,0.0,-0.98051,1e-05,3.6014]
[1778468646847,41.52,81145.16,0.0,-0.98052,1e-05,3.60102]
[1778468651883,41.53,81148.3,0.0,-0.98047,2e-05,3.60928]
[1778468656919,41.53,81156.67,0.0,-0.98033,2e-05,3.63009]
[1778468657926,41.53,81160.26,0.0,-0.98028,2e-05,3.63887]
[1778468659939,41.53,81152.75,0.0,-0.98039,2e-05,3.62092]
[1778468660949,41.53,81147.12,0.0,-0.98048,2e-05,3.6075]
[1778468661966,41.53,81144.14,0.0,-0.98052,1e-05,3.6005]
[1778468663967,41.53,81136.46,0.0,-0.98063,1e-05,3.58243]
[1778468669001,41.53,81135.05,0.0,-0.98065,1e-05,3.57997]
[1778468670010,41.53,81126.8,0.0,-0.98077,1e-05,3.56049]
[1778468671016,41.53,81124.37,0.0,-0.98081,1e-05,3.55287]
[1778468673031,41.54,81120.81,0.0,-0.98086,1e-05,3.54489]
[1778468678066,41.54,81123.3,0.0,-0.98082,1e-05,3.55203]
[1778468683101,41.54,81125.58,0.0,-0.98078,1e-05,3.55868]
[1778468688137,41.54,81125.25,0.0,-0.98078,1e-05,3.55913]
[1778468689144,41.55,81114.82,0.0,-0.98093,1e-05,3.53466]
[1778468691158,41.55,81113.47,0.0,-0.98094,1e-05,3.53233]
[1778468693173,41.55,81119.85,0.0,-0.98085,1e-05,3.54774]
[1778468694180,41.55,81119.59,0.0,-0.98085,1e-05,3.54769]
[1778468699214,41.55,81120.19,0.0,-0.98083,1e-05,3.55054]
[1778468704251,41.56,81120.97,0.0,-0.98081,1e-05,3.55381]
[1778468709284,41.56,81123.99,0.0,-0.98075,1e-05,3.56237]
[1778468713313,41.56,81129.32,0.0,-0.98067,1e-05,3.57615]
[1778468714320,41.57,81130.19,0.0,-0.98065,1e-05,3.57847]
[1778468719355,41.57,81128.86,0.0,-0.98067,1e-05,3.57651]
[1778468724390,41.57,81130.92,0.0,-0.98063,1e-05,3.58265]
[1778468729425,41.57,81133.03,0.0,-0.98059,1e-05,3.58884]
[1778468734460,41.58,81129.21,0.0,-0.98065,1e-05,3.57873]
[1778468739496,41.58,81127.63,0.0,-0.98067,1e-05,3.57613]
[1778468741509,41.58,81115.59,0.0,-0.98084,1e-05,3.54799]
[1778468742516,41.58,81105.56,0.0,-0.98099,1e-05,3.52456]
[1778468743523,41.58,81104.81,0.0,-0.981,1e-05,3.52311]
[1778468745542,41.58,81090.91,0.0,-0.9812,1e-05,3.49079]
[1778468746548,41.59,81085.49,0.0,-0.98127,1e-05,3.47881]
[1778468747557,41.59,81086.04,0.0,-0.98126,1e-05,3.48048]
[1778468752590,41.59,81079.96,0.0,-0.98134,1e-05,3.46826]
[1778468757624,41.6,81078.42,0.0,-0.98135,1e-05,3.46662]
[1778468760646,41.6,81089.56,0.0,-0.98118,1e-05,3.49411]
[1778468765700,41.61,81094.47,0.0,-0.98109,1e-05,3.50725]
[1778468769729,41.61,81100.91,0.0,-0.98099,1e-05,3.52366]
[1778468774765,41.61,81106.65,0.0,-0.9809,1e-05,3.53861]
[1778468775772,41.61,81120.01,0.0,-0.9807,1e-05,3.57051]
[1778468778793,41.62,81125.71,0.0,-0.98061,1e-05,3.5847]
[1778468780730,41.62,81136.8,0.0,-0.98044,2e-05,3.6116]
[1778468781814,41.62,81142.04,0.0,-0.98036,2e-05,3.62419]
[1778468782821,41.62,81144.49,0.0,-0.98033,2e-05,3.63023]
[1778468783828,41.62,81146.87,0.0,-0.98029,2e-05,3.63621]
[1778468786853,41.62,81081.71,0.0,-0.98126,1e-05,3.48055]
[1778468787859,41.62,81083.28,0.0,-0.98123,1e-05,3.48459]
[1778468790880,41.62,81076.98,0.0,-0.98132,1e-05,3.471]
[1778468795915,41.63,81072.01,0.0,-0.98139,1e-05,3.45972]
[1778468800950,41.63,81070.26,0.0,-0.9814,1e-05,3.45761]
[1778468805986,41.64,81072.6,0.0,-0.98135,1e-05,3.46498]
[1778468811020,41.64,81070.07,0.0,-0.98138,1e-05,3.46097]
[1778468816055,41.65,81068.92,0.0,-0.98138,1e-05,3.46023]
[1778468820087,41.65,81063.7,0.0,-0.98145,1e-05,3.44971]
[1778468825120,41.66,81064.88,0.0,-0.98142,1e-05,3.45443]
[1778468830155,41.66,81066.02,0.0,-0.98139,1e-05,3.45907]
[1778468833176,41.66,81071.41,0.0,-0.9813,1e-05,3.47275]
[1778468838211,41.67,81064.5,0.0,-0.98139,1e-05,3.45851]
[1778468840226,41.67,81057.94,0.0,-0.98148,1e-05,3.44411]
[1778468845261,41.68,81055.29,0.0,-0.98151,1e-05,3.44006]
[1778468850297,41.68,81058.17,0.0,-0.98145,1e-05,3.44875]
[1778468855331,41.69,81054.7,0.0,-0.9815,1e-05,3.44071]
[1778468860366,41.69,81054.74,0.0,-0.98149,1e-05,3.44281]
[1778468862380,41.7,81049.16,0.0,-0.98156,1e-05,3.43075]
[1778468867415,41.7,81054.15,0.0,-0.98148,1e-05,3.44432]
[1778468870436,41.7,81044.0,0.0,-0.98161,1e-05,3.42211]
[1778468871447,41.71,81034.7,0.0,-0.98174,1e-05,3.40121]
[1778468872451,41.71,81034.5,0.0,-0.98174,1e-05,3.40122]
[1778468877504,41.71,81032.75,0.0,-0.98175,1e-05,3.39958]
[1778468878516,41.72,81015.43,0.0,-0.98199,1e-05,3.36062]
[1778468879518,41.72,81011.55,0.0,-0.98204,1e-05,3.35238]
[1778468884554,41.72,81011.72,0.0,-0.98202,1e-05,3.35555]
[1778468887575,41.73,81006.65,0.0,-0.98208,1e-05,3.34576]
[1778468889587,41.73,80999.88,0.0,-0.98217,1e-05,3.33164]
[1778468893616,41.74,81000.31,0.0,-0.98215,1e-05,3.33497]
[1778468894623,41.74,81005.69,0.0,-0.98207,1e-05,3.3477]
[1778468895630,41.74,81013.23,0.0,-0.98196,1e-05,3.36533]
[1778468896637,41.74,81017.32,0.0,-0.9819,1e-05,3.37515]
[1778468900667,41.75,81025.52,0.0,-0.98177,1e-05,3.39591]
[1778468902679,41.75,81027.7,0.0,-0.98174,1e-05,3.40188]
[1778468905703,41.76,81036.14,0.0,-0.98161,1e-05,3.42267]
[1778468910735,41.76,81031.1,0.0,-0.98166,1e-05,3.41345]
[1778468912748,41.77,81028.33,0.0,-0.98171,1e-05,3.40608]
[1778468915771,41.77,81022.33,0.0,-0.98178,1e-05,3.39387]
[1778468917784,41.77,81020.35,0.0,-0.9818,1e-05,3.3904]
[1778468922821,41.78,81028.49,0.0,-0.98167,1e-05,3.41161]
[1778468927854,41.79,81026.44,0.0,-0.98169,1e-05,3.4094]
[1778468929874,41.79,81036.96,0.0,-0.98153,1e-05,3.43453]
[1778468930875,41.79,81032.45,0.0,-0.98159,1e-05,3.42461]
[1778468931882,41.79,81027.08,0.0,-0.98167,1e-05,3.41277]
[1778468932890,41.79,81029.0,0.0,-0.98164,1e-05,3.41766]
[1778468936917,41.8,81035.94,0.0,-0.98152,1e-05,3.43554]
[1778468939938,41.8,81039.22,0.0,-0.98147,1e-05,3.44444]
[1778468941879,41.8,81024.35,0.0,-0.98167,1e-05,3.41116]
[1778468942959,41.81,81009.53,0.0,-0.98188,1e-05,3.37786]
[1778468943966,41.81,81007.26,0.0,-0.98191,1e-05,3.37326]
[1778468949005,41.81,81007.85,0.0,-0.98188,1e-05,3.37738]
[1778468950033,41.82,81013.79,0.0,-0.9818,1e-05,3.39145]
[1778468951040,41.82,81014.32,0.0,-0.98179,1e-05,3.39319]
[1778468953076,41.82,81019.53,0.0,-0.98171,1e-05,3.4061]
[1778468954063,41.82,81031.73,0.0,-0.98153,1e-05,3.43457]
[1778468955069,41.82,81039.28,0.0,-0.98142,1e-05,3.45242]
[1778468956081,41.83,81040.67,0.0,-0.98139,1e-05,3.45646]
[1778468962118,41.83,81038.42,0.0,-0.98141,1e-05,3.45379]
[1778468966146,41.84,81045.71,0.0,-0.98129,1e-05,3.47227]
[1778468971183,41.84,81041.77,0.0,-0.98135,1e-05,3.46308]
[1778468972189,41.84,81032.45,0.0,-0.98148,1e-05,3.44202]
[1778468977223,41.85,81028.68,0.0,-0.98152,1e-05,3.43557]
[1778468982261,41.86,81029.05,0.0,-0.9815,1e-05,3.43873]
[1778468987298,41.86,81037.24,0.0,-0.98137,1e-05,3.45987]
[1778468990318,41.87,81042.81,0.0,-0.98128,1e-05,3.47397]
[1778468995353,41.87,81042.11,0.0,-0.98128,1e-05,3.47442]
[1778469001395,41.88,81043.72,0.0,-0.98124,1e-05,3.48054]
[1778469006430,41.88,81042.22,0.0,-0.98125,1e-05,3.47908]
[1778469011465,41.89,81043.03,0.0,-0.98122,1e-05,3.48295]
[1778469016500,41.89,81043.51,0.0,-0.9812,1e-05,3.48604]
[1778469021536,41.9,81044.03,0.0,-0.98118,1e-05,3.48921]
[1778469026571,41.9,81045.45,0.0,-0.98115,1e-05,3.49445]
[1778469031605,41.91,81045.47,0.0,-0.98115,1e-05,3.49435]
[1778469036640,41.92,81043.92,0.0,-0.98116,1e-05,3.49264]
[1778469041677,41.92,81044.61,0.0,-0.98114,1e-05,3.49616]
[1778469046711,41.93,81040.45,0.0,-0.98119,1e-05,3.48841]
[1778469051750,41.93,81040.96,0.0,-0.98117,1e-05,3.49153]
[1778469054767,41.93,81035.46,0.0,-0.98124,1e-05,3.47995]
[1778469055777,41.94,81026.63,0.0,-0.98136,1e-05,3.45993]
[1778469056781,41.94,81027.31,0.0,-0.98135,1e-05,3.46193]
[1778469058797,41.94,81019.13,0.0,-0.98146,1e-05,3.44394]
[1778469059801,41.94,81013.88,0.0,-0.98153,1e-05,3.43233]
[1778469062823,41.94,81008.07,0.0,-0.98161,1e-05,3.42042]
[1778469067856,41.95,81006.61,0.0,-0.98161,1e-05,3.41943]
[1778469072891,41.96,81005.21,0.0,-0.98162,1e-05,3.41854]
[1778469077928,41.96,81003.82,0.0,-0.98162,1e-05,3.41764]
[1778469082963,41.97,81002.77,0.0,-0.98162,1e-05,3.41747]
[1778469088003,41.98,81004.14,0.0,-0.98159,1e-05,3.4228]
[1778469090017,41.98,81007.54,0.0,-0.98154,1e-05,3.43141]
[1778469095051,41.98,81004.77,0.0,-0.98157,1e-05,3.42511]
[1778469100087,41.99,80999.43,0.0,-0.98164,1e-05,3.41499]
[1778469105122,41.99,80997.46,0.0,-0.98165,1e-05,3.41261]
[1778469110157,42.0,80993.83,0.0,-0.98169,1e-05,3.40647]
[1778469115195,42.01,80993.77,0.0,-0.98168,1e-05,3.4085]
[1778469119222,42.01,80985.39,0.0,-0.98178,1e-05,3.39115]
[1778469120228,42.01,80977.64,0.0,-0.98189,1e-05,3.37405]
[1778469121234,42.02,80977.02,0.0,-0.98189,1e-05,3.37361]
[1778469126275,42.02,80962.33,0.0,-0.98208,1e-05,3.34243]
[1778469127282,42.02,80957.11,0.0,-0.98216,1e-05,3.33057]
[1778469130298,42.02,80942.78,0.0,-0.98236,1e-05,3.29725]
[1778469131310,42.01,80937.06,0.0,-0.98244,1e-05,3.28394]
[1778469132310,42.01,80937.4,0.0,-0.98244,1e-05,3.28408]
[1778469137350,42.01,80933.01,0.0,-0.98252,1e-05,3.27196]
[1778469138395,42.0,80924.31,0.0,-0.98264,1e-05,3.2522]
[1778469139362,42.0,80922.2,0.0,-0.98268,1e-05,3.24644]
[1778469142384,42.0,80917.13,0.0,-0.98275,1e-05,3.23374]
[1778469144397,41.99,80910.75,0.0,-0.98285,1e-05,3.21879]
[1778469146421,41.99,80920.3,0.0,-0.98272,1e-05,3.23869]
[1778469147418,41.99,80921.42,0.0,-0.98271,1e-05,3.24063]
[1778469149432,41.99,80933.24,0.0,-0.98256,1e-05,3.26557]
[1778469150439,41.98,80935.22,0.0,-0.98254,1e-05,3.26937]
[1778469154467,41.98,80926.53,0.0,-0.98268,1e-05,3.24602]
[1778469155475,41.98,80924.53,0.0,-0.98271,1e-05,3.2411]
[1778469157489,41.97,80920.96,0.0,-0.98276,1e-05,3.23174]
[1778469162523,41.97,80919.43,0.0,-0.9828,1e-05,3.22589]
[1778469167557,41.96,80910.5,0.0,-0.98294,1e-05,3.20402]
[1778469169589,41.96,80876.0,0.0,-0.98339,1e-05,3.12922]
[1778469170592,41.96,80845.14,0.0,-0.98379,1e-05,3.06383]
[1778469171594,41.95,80840.96,0.0,-0.98386,1e-05,3.05271]
[1778469173629,41.95,80803.95,0.0,-0.98432,1e-05,2.97571]
[1778469174616,41.95,80803.76,0.0,-0.98433,1e-05,2.97517]
[1778469178644,41.94,80810.37,0.0,-0.98425,1e-05,2.98725]
[1778469179650,41.92,80801.48,0.0,-0.98441,1e-05,2.96158]
[1778469181677,41.88,80795.99,0.0,-0.98455,1e-05,2.93778]
[1778469182684,41.88,80786.72,0.0,-0.98467,1e-05,2.91894]
[1778469183693,41.87,80771.43,0.0,-0.98488,1e-05,2.88347]
[1778469184698,41.88,80756.09,0.0,-0.98505,1e-05,2.8544]
[1778469189734,41.86,80760.28,0.0,-0.98503,1e-05,2.8581]
[1778469191749,41.83,80753.75,0.0,-0.98516,1e-05,2.83608]
[1778469192790,41.82,80739.26,0.0,-0.98536,1e-05,2.80361]
[1778469194773,41.81,80755.6,0.0,-0.98519,1e-05,2.83163]
[1778469195781,41.81,80764.51,0.0,-0.98509,1e-05,2.84889]
[1778469196787,41.81,80781.77,0.0,-0.98489,1e-05,2.88293]
[1778469197805,41.8,80776.57,0.0,-0.98495,1e-05,2.87198]
[1778469202845,41.8,80767.28,0.0,-0.98507,1e-05,2.85143]
[1778469203843,41.8,80747.76,0.0,-0.98531,1e-05,2.81235]
[1778469204849,41.8,80717.02,0.0,-0.98567,1e-05,2.7519]
[1778469205859,41.8,80698.22,0.0,-0.98588,1e-05,2.71532]
[1778469206868,41.8,80694.84,0.0,-0.98592,1e-05,2.70861]
[1778469207878,41.79,80715.9,0.0,-0.98568,1e-05,2.7491]
[1778469208883,41.79,80718.44,0.0,-0.98566,1e-05,2.75375]
[1778469212911,41.79,80724.96,0.0,-0.9856,1e-05,2.76354]
[1778469213920,41.79,80728.52,0.0,-0.98556,1e-05,2.77016]
[1778469215931,41.79,80727.74,0.0,-0.98557,1e-05,2.76799]
[1778469217947,41.79,80734.14,0.0,-0.9855,1e-05,2.77984]
[1778469218953,41.78,80737.66,0.0,-0.98546,1e-05,2.78638]
[1778469219960,41.78,80745.19,0.0,-0.98537,1e-05,2.80091]
[1778469220967,41.78,80752.65,0.0,-0.98529,1e-05,2.81534]
[1778469221974,41.78,80752.94,0.0,-0.98529,1e-05,2.81561]
[1778469223989,41.78,80761.0,0.0,-0.9852,1e-05,2.83093]
[1778469226015,41.78,80769.8,0.0,-0.9851,1e-05,2.84775]
[1778469227017,41.78,80765.97,0.0,-0.98514,1e-05,2.83975]
[1778469228038,41.78,80749.66,0.0,-0.98534,1e-05,2.8071]
[1778469229036,41.77,80751.62,0.0,-0.98532,1e-05,2.81067]
[1778469231052,41.77,80764.04,0.0,-0.98517,1e-05,2.83464]
[1778469232059,41.77,80766.65,0.0,-0.98515,1e-05,2.83949]
[1778469237096,41.77,80768.22,0.0,-0.98514,1e-05,2.84088]
[1778469238101,41.77,80740.93,0.0,-0.98546,1e-05,2.78661]
[1778469239108,41.76,80727.98,0.0,-0.98561,1e-05,2.76105]
[1778469240115,41.76,80715.73,0.0,-0.98576,1e-05,2.73706]
[1778469241122,41.76,80709.12,0.0,-0.98583,1e-05,2.72403]
[1778469242129,41.76,80711.51,0.0,-0.98581,1e-05,2.72838]
[1778469244228,41.76,80696.32,0.0,-0.98598,1e-05,2.69894]
[1778469245172,41.76,80671.72,0.0,-0.98626,1e-05,2.6522]
[1778469246244,41.76,80645.95,0.0,-0.98654,1e-05,2.60368]
[1778469247185,41.76,80663.46,0.0,-0.98635,1e-05,2.63641]
[1778469248191,41.76,80668.73,0.0,-0.98629,1e-05,2.64597]
[1778469249202,41.76,80663.06,0.0,-0.98636,1e-05,2.6352]
[1778469250205,41.76,80665.23,0.0,-0.98633,1e-05,2.63918]
[1778469252220,41.76,80650.82,0.0,-0.98649,1e-05,2.612]
[1778469253227,41.76,80643.77,0.0,-0.98657,1e-05,2.59882]
[1778469254247,41.76,80638.02,0.0,-0.98664,1e-05,2.58813]
[1778469255242,41.76,80645.51,0.0,-0.98655,1e-05,2.60201]
[1778469256247,41.76,80650.5,0.0,-0.9865,1e-05,2.61126]
[1778469257255,41.76,80644.43,0.0,-0.98657,1e-05,2.59991]
[1778469258261,41.76,80638.96,0.0,-0.98663,1e-05,2.58973]
[1778469259280,41.76,80638.44,0.0,-0.98663,1e-05,2.58875]
[1778469264324,41.76,80630.86,0.0,-0.98671,1e-05,2.57469]
[1778469265311,41.76,80656.06,0.0,-0.98644,1e-05,2.62149]
[1778469266323,41.76,80682.84,0.0,-0.98614,1e-05,2.67171]
[1778469267324,41.76,80692.95,0.0,-0.98603,1e-05,2.69076]
[1778469270348,41.75,80703.79,0.0,-0.98591,1e-05,2.71088]
[1778469271352,41.75,80715.88,0.0,-0.98578,1e-05,2.73215]
[1778469273366,41.75,80722.56,0.0,-0.98571,1e-05,2.74451]
[1778469275381,41.75,80727.96,0.0,-0.98565,1e-05,2.7544]
[1778469280416,41.74,80726.82,0.0,-0.98567,1e-05,2.75065]
[1778469282430,41.74,80718.33,0.0,-0.98577,1e-05,2.73365]
[1778469284476,41.74,80708.65,0.0,-0.98589,1e-05,2.7145]
[1778469289484,41.74,80706.44,0.0,-0.98592,1e-05,2.70908]
[1778469292527,41.74,80701.25,0.0,-0.98598,1e-05,2.69847]
[1778469293528,41.73,80689.67,0.0,-0.98612,1e-05,2.67621]
[1778469294540,41.73,80638.43,0.0,-0.98668,1e-05,2.58016]
[1778469295534,41.73,80610.01,0.0,-0.98699,1e-05,2.52809]
[1778469296536,41.74,80608.35,0.0,-0.987,1e-05,2.52536]
[1778469300569,41.74,80606.95,0.0,-0.98702,1e-05,2.52308]
[1778469303594,41.74,80596.23,0.0,-0.98713,1e-05,2.50399]
[1778469304605,41.74,80564.07,0.0,-0.98746,1e-05,2.44757]
[1778469305636,41.75,80564.73,0.0,-0.98744,1e-05,2.45079]
[1778469306620,41.75,80585.66,0.0,-0.98721,1e-05,2.49017]
[1778469307628,41.76,80595.1,0.0,-0.98711,1e-05,2.50731]
[1778469308635,41.76,80595.4,0.0,-0.9871,1e-05,2.50796]
[1778469309642,41.76,80589.43,0.0,-0.98717,1e-05,2.4973]
[1778469310648,41.76,80588.28,0.0,-0.98718,1e-05,2.49536]
[1778469312662,41.76,80599.2,0.0,-0.98706,1e-05,2.51532]
[1778469313669,41.76,80599.99,0.0,-0.98705,1e-05,2.51685]
[1778469315689,41.76,80618.29,0.0,-0.98686,1e-05,2.55035]
[1778469316690,41.76,80623.71,0.0,-0.9868,1e-05,2.56032]
[1778469317700,41.76,80624.56,0.0,-0.98679,1e-05,2.5619]
[1778469319712,41.76,80631.8,0.0,-0.98671,1e-05,2.57524]
[1778469320728,41.76,80636.96,0.0,-0.98665,1e-05,2.58477]
[1778469321734,41.76,80640.45,0.0,-0.98662,1e-05,2.59121]
[1778469325766,41.76,80647.53,0.0,-0.98654,1e-05,2.60424]
[1778469327769,41.76,80652.96,0.0,-0.98648,1e-05,2.61425]
[1778469330788,41.76,80655.77,0.0,-0.98645,1e-05,2.61929]
[1778469332804,41.76,80648.81,0.0,-0.98654,1e-05,2.60449]
[1778469334849,41.76,80654.72,0.0,-0.98647,1e-05,2.61543]
[1778469336834,41.76,80657.84,0.0,-0.98644,1e-05,2.62117]
[1778469338846,41.76,80664.43,0.0,-0.98637,1e-05,2.63338]
[1778469340860,41.76,80642.84,0.0,-0.9866,1e-05,2.59294]
[1778469341867,41.76,80622.56,0.0,-0.98682,1e-05,2.55554]
[1778469342873,41.76,80621.97,0.0,-0.98683,1e-05,2.55452]
[1778469345894,41.76,80634.32,0.0,-0.9867,1e-05,2.57742]
[1778469346902,41.76,80639.93,0.0,-0.98663,1e-05,2.58781]
[1778469347908,41.76,80645.44,0.0,-0.98657,1e-05,2.59804]
[1778469348916,41.76,80652.36,0.0,-0.9865,1e-05,2.61091]
[1778469349922,41.76,80652.31,0.0,-0.9865,1e-05,2.61078]
[1778469354963,41.76,80648.42,0.0,-0.98654,1e-05,2.6034]
[1778469355967,41.76,80642.26,0.0,-0.98661,1e-05,2.59195]
[1778469356973,41.76,80643.99,0.0,-0.98659,1e-05,2.59516]
[1778469362009,41.76,80645.85,0.0,-0.98657,1e-05,2.59862]
[1778469365032,41.76,80666.44,0.0,-0.98634,1e-05,2.63708]
[1778469366037,41.76,80682.36,0.0,-0.98617,1e-05,2.66705]
[1778469367055,41.75,80684.94,0.0,-0.98614,1e-05,2.67183]
[1778469368057,41.75,80695.82,0.0,-0.98602,1e-05,2.69242]
[1778469369071,41.75,80701.38,0.0,-0.98596,1e-05,2.70289]
[1778469370072,41.75,80707.32,0.0,-0.98589,1e-05,2.71411]
[1778469371084,41.75,80710.5,0.0,-0.98585,1e-05,2.72003]
[1778469374099,41.75,80703.15,0.0,-0.98594,1e-05,2.7053]
[1778469375109,41.75,80699.12,0.0,-0.98599,1e-05,2.69739]
[1778469376111,41.75,80710.1,0.0,-0.98586,1e-05,2.71829]
[1778469377120,41.75,80708.69,0.0,-0.98588,1e-05,2.71537]
[1778469379134,41.75,80704.67,0.0,-0.98593,1e-05,2.70725]
[1778469382158,41.75,80694.74,0.0,-0.98605,1e-05,2.68771]
[1778469383161,41.75,80693.97,0.0,-0.98605,1e-05,2.68608]
[1778469384169,41.75,80687.33,0.0,-0.98613,1e-05,2.6733]
[1778469385212,41.74,80686.79,0.0,-0.98614,1e-05,2.67214]
[1778469390208,41.74,80694.19,0.0,-0.98606,1e-05,2.68556]
[1778469392228,41.74,80699.65,0.0,-0.98601,1e-05,2.69396]
[1778469394237,41.74,80704.84,0.0,-0.98595,1e-05,2.70356]
[1778469398275,41.74,80673.61,0.0,-0.98631,1e-05,2.6435]
[1778469399278,41.74,80659.67,0.0,-0.98646,1e-05,2.61735]
[1778469400286,41.74,80665.42,0.0,-0.9864,1e-05,2.62807]
[1778469401293,41.74,80667.02,0.0,-0.98638,1e-05,2.63102]
[1778469403306,41.74,80674.44,0.0,-0.9863,1e-05,2.64483]
[1778469406327,41.74,80684.33,0.0,-0.98619,1e-05,2.66325]
[1778469407334,41.74,80687.02,0.0,-0.98616,1e-05,2.66823]
[1778469412375,41.73,80689.21,0.0,-0.98614,1e-05,2.67177]
[1778469414383,41.73,80689.18,0.0,-0.98614,1e-05,2.67148]
[1778469417404,41.73,80690.88,0.0,-0.98612,1e-05,2.67434]
[1778469420425,41.73,80698.33,0.0,-0.98604,1e-05,2.68815]
[1778469421433,41.73,80703.34,0.0,-0.98599,1e-05,2.69758]
[1778469422439,41.73,80704.23,0.0,-0.98598,1e-05,2.69912]
[1778469427474,41.73,80697.32,0.0,-0.98606,1e-05,2.6851]
[1778469429488,41.73,80700.46,0.0,-0.98603,1e-05,2.6908]
[1778469431502,41.73,80700.55,0.0,-0.98603,1e-05,2.69065]
[1778469433517,41.72,80692.59,0.0,-0.98612,1e-05,2.67516]
[1778469434523,41.72,80690.18,0.0,-0.98615,1e-05,2.67044]
[1778469437544,41.72,80684.33,0.0,-0.98621,1e-05,2.65898]
[1778469439558,41.72,80683.78,0.0,-0.98622,1e-05,2.65773]
[1778469443586,41.72,80690.36,0.0,-0.98615,1e-05,2.66977]
[1778469445656,41.72,80702.57,0.0,-0.98601,1e-05,2.69278]
[1778469446607,41.72,80701.98,0.0,-0.98602,1e-05,2.69151]
[1778469447614,41.72,80698.08,0.0,-0.98607,1e-05,2.6839]
[1778469450635,41.72,80696.12,0.0,-0.98609,1e-05,2.67972]
[1778469455670,41.72,80694.85,0.0,-0.98612,1e-05,2.67486]
[1778469457684,41.71,80688.23,0.0,-0.9862,1e-05,2.66201]
[1778469459697,41.71,80694.53,0.0,-0.98613,1e-05,2.67372]
[1778469461712,41.71,80694.84,0.0,-0.98612,1e-05,2.67403]
[1778469465799,41.71,80702.51,0.0,-0.98604,1e-05,2.68806]
[1778469467764,41.71,80703.21,0.0,-0.98604,1e-05,2.68906]
[1778469470785,41.71,80708.28,0.0,-0.98598,1e-05,2.69823]
[1778469473809,41.71,80704.27,0.0,-0.98603,1e-05,2.69]
[1778469474814,41.71,80669.47,0.0,-0.98642,1e-05,2.62397]
[1778469475822,41.71,80655.91,0.0,-0.98657,1e-05,2.59843]
[1778469476832,41.71,80648.02,0.0,-0.98666,1e-05,2.58379]
[1778469477837,41.71,80652.67,0.0,-0.98661,1e-05,2.5924]
[1778469482875,41.71,80656.12,0.0,-0.98657,1e-05,2.5988]
[1778469486900,41.71,80666.39,0.0,-0.98646,1e-05,2.61791]
[1778469487907,41.71,80673.94,0.0,-0.98637,1e-05,2.63202]
[1778469488914,41.71,80674.11,0.0,-0.98637,1e-05,2.63227]
[1778469491935,41.7,80679.6,0.0,-0.98631,1e-05,2.64241]
[1778469492942,41.7,80681.88,0.0,-0.98629,1e-05,2.64662]
[1778469497977,41.7,80694.85,0.0,-0.98614,1e-05,2.67073]
[1778469498988,41.7,80698.61,0.0,-0.9861,1e-05,2.67775]
[1778469503029,41.7,80682.88,0.0,-0.98628,1e-05,2.64737]
[1778469504033,41.7,80647.61,0.0,-0.98667,1e-05,2.58197]
[1778469505042,41.7,80651.34,0.0,-0.98663,1e-05,2.5889]
[1778469509075,41.7,80652.65,0.0,-0.98661,1e-05,2.59136]
[1778469514103,41.7,80651.27,0.0,-0.98664,1e-05,2.5871]
[1778469519137,41.7,80647.16,0.0,-0.98668,1e-05,2.57947]
[1778469524173,41.7,80641.45,0.0,-0.98674,1e-05,2.56894]
[1778469529208,41.7,80646.48,0.0,-0.98669,1e-05,2.57824]
[1778469534243,41.7,80657.91,0.0,-0.98656,1e-05,2.59941]
[1778469535250,41.7,80661.11,0.0,-0.98653,1e-05,2.60533]
[1778469537271,41.7,80665.62,0.0,-0.98648,1e-05,2.61364]
[1778469538274,41.7,80671.35,0.0,-0.98642,1e-05,2.62423]
[1778469539281,41.7,80680.12,0.0,-0.98632,1e-05,2.64071]
[1778469540289,41.7,80686.63,0.0,-0.98625,1e-05,2.65289]
[1778469541300,41.7,80686.53,0.0,-0.98625,1e-05,2.65257]
[1778469542303,41.7,80672.92,0.0,-0.9864,1e-05,2.62683]
[1778469543310,41.7,80664.63,0.0,-0.98649,1e-05,2.61124]
[1778469544318,41.7,80663.1,0.0,-0.98651,1e-05,2.60833]
[1778469548348,41.7,80676.41,0.0,-0.98636,1e-05,2.63306]
[1778469549354,41.7,80685.44,0.0,-0.98627,1e-05,2.64998]
[1778469550362,41.7,80664.56,0.0,-0.9865,1e-05,2.61066]
[1778469551367,41.7,80663.01,0.0,-0.98651,1e-05,2.60771]
[1778469556402,41.7,80663.76,0.0,-0.98651,1e-05,2.60885]
[1778469561437,41.7,80670.38,0.0,-0.98644,1e-05,2.6209]
[1778469563451,41.7,80654.16,0.0,-0.98662,1e-05,2.59049]
[1778469564458,41.7,80643.02,0.0,-0.98674,1e-05,2.56986]
[1778469565465,41.7,80640.31,0.0,-0.98677,1e-05,2.56487]
[1778469566473,41.7,80645.61,0.0,-0.98671,1e-05,2.57466]
[1778469567482,41.7,80645.7,0.0,-0.98671,1e-05,2.57482]
[1778469570501,41.7,80659.26,0.0,-0.98656,1e-05,2.59995]
[1778469571508,41.7,80655.85,0.0,-0.98661,1e-05,2.59188]
[1778469572514,41.7,80660.4,0.0,-0.98656,1e-05,2.6003]
[1778469574528,41.7,80663.56,0.0,-0.98652,1e-05,2.60609]
[1778469578556,41.69,80669.19,0.0,-0.98646,1e-05,2.61637]
[1778469583591,41.69,80665.88,0.0,-0.9865,1e-05,2.60988]
[1778469588627,41.69,80663.63,0.0,-0.98653,1e-05,2.60543]
[1778469593661,41.69,80666.04,0.0,-0.9865,1e-05,2.60972]
[1778469598697,41.69,80668.51,0.0,-0.98648,1e-05,2.61413]
[1778469600720,41.69,80662.26,0.0,-0.98654,1e-05,2.60238]
[1778469601717,41.69,80654.89,0.0,-0.98663,1e-05,2.58866]
[1778469602729,41.69,80639.42,0.0,-0.98679,1e-05,2.56009]
[1778469603732,41.69,80639.82,0.0,-0.98679,1e-05,2.56088]
[1778469605747,41.69,80646.65,0.0,-0.98671,1e-05,2.57355]
[1778469606755,41.69,80639.57,0.0,-0.98679,1e-05,2.56054]
[1778469607760,41.69,80638.27,0.0,-0.9868,1e-05,2.5582]
[1778469609775,41.69,80619.82,0.0,-0.987,1e-05,2.5246]
[1778469610783,41.69,80621.59,0.0,-0.98698,1e-05,2.52794]
[1778469614810,41.69,80612.74,0.0,-0.98707,1e-05,2.51232]
[1778469616824,41.7,80608.48,0.0,-0.98712,1e-05,2.50488]
[1778469617831,41.7,80614.22,0.0,-0.98705,1e-05,2.51541]
[1778469618839,41.7,80615.66,0.0,-0.98704,1e-05,2.51815]
[1778469620854,41.7,80621.75,0.0,-0.98697,1e-05,2.52945]
[1778469621861,41.7,80620.11,0.0,-0.98699,1e-05,2.52656]
[1778469624884,41.7,80614.91,0.0,-0.98704,1e-05,2.51743]
[1778469628910,41.7,80620.52,0.0,-0.98698,1e-05,2.52804]
[1778469631931,41.7,80626.25,0.0,-0.98693,1e-05,2.53711]
[1778469632938,41.7,80620.89,0.0,-0.98698,1e-05,2.52742]
[1778469633946,41.7,80612.73,0.0,-0.98707,1e-05,2.51271]
[1778469634952,41.7,80611.64,0.0,-0.98708,1e-05,2.51087]
[1778469639989,41.7,80617.1,0.0,-0.98702,1e-05,2.52145]
[1778469645025,41.71,80614.13,0.0,-0.98705,1e-05,2.51669]
[1778469648049,41.71,80625.06,0.0,-0.98693,1e-05,2.53709]
[1778469649056,41.71,80630.15,0.0,-0.98687,1e-05,2.54639]
[1778469650060,41.71,80631.46,0.0,-0.98686,1e-05,2.54889]
[1778469651067,41.71,80638.36,0.0,-0.98678,1e-05,2.56171]
[1778469653081,41.71,80640.64,0.0,-0.98676,1e-05,2.56601]
[1778469658118,41.71,80643.41,0.0,-0.98672,1e-05,2.57133]
[1778469662156,41.71,80652.21,0.0,-0.98663,1e-05,2.58772]
[1778469664158,41.71,80632.87,0.0,-0.98684,1e-05,2.55212]
[1778469665165,41.71,80630.36,0.0,-0.98686,1e-05,2.54759]
[1778469669193,41.71,80623.63,0.0,-0.98693,1e-05,2.53559]
[1778469670203,41.71,80619.48,0.0,-0.98698,1e-05,2.52812]
[1778469672214,41.71,80618.78,0.0,-0.98698,1e-05,2.52705]
[1778469675235,41.71,80613.18,0.0,-0.98704,1e-05,2.51719]
[1778469680275,41.71,80611.53,0.0,-0.98706,1e-05,2.5148]
[1778469683291,41.72,80606.36,0.0,-0.98711,1e-05,2.5058]
[1778469684298,41.72,80606.21,0.0,-0.98711,1e-05,2.50566]
[1778469687319,41.72,80599.8,0.0,-0.98717,1e-05,2.49453]
[1778469688326,41.72,80593.59,0.0,-0.98724,1e-05,2.48353]
[1778469689333,41.72,80591.99,0.0,-0.98725,1e-05,2.48103]
[1778469690340,41.72,80581.81,0.0,-0.98736,1e-05,2.46283]
[1778469691347,41.72,80592.92,0.0,-0.98725,1e-05,2.48127]
[1778469693363,41.72,80588.05,0.0,-0.9873,1e-05,2.4729]
[1778469694372,41.72,80577.69,0.0,-0.98741,1e-05,2.45463]
[1778469695384,41.72,80572.54,0.0,-0.98746,1e-05,2.44571]
[1778469696389,41.72,80571.83,0.0,-0.98746,1e-05,2.4447]
[1778469701420,41.73,80574.24,0.0,-0.98743,1e-05,2.45017]
[1778469705450,41.73,80580.01,0.0,-0.98737,1e-05,2.46138]
[1778469706457,41.73,80580.35,0.0,-0.98736,1e-05,2.4622]
[1778469709478,41.73,80574.78,0.0,-0.98742,1e-05,2.45293]
[1778469710485,41.73,80575.34,0.0,-0.98741,1e-05,2.45416]
[1778469712499,41.74,80586.73,0.0,-0.98729,1e-05,2.47491]
[1778469713506,41.74,80593.99,0.0,-0.98721,1e-05,2.48812]
[1778469714513,41.74,80599.18,0.0,-0.98715,1e-05,2.49762]
[1778469715522,41.74,80600.76,0.0,-0.98714,1e-05,2.50062]
[1778469720554,41.74,80606.87,0.0,-0.98707,1e-05,2.51237]
[1778469721562,41.74,80613.2,0.0,-0.987,1e-05,2.52397]
[1778469722569,41.74,80615.84,0.0,-0.98697,1e-05,2.52888]
[1778469724582,41.74,80608.31,0.0,-0.98705,1e-05,2.51541]
[1778469725590,41.74,80599.6,0.0,-0.98714,1e-05,2.49978]
[1778469726596,41.74,80598.87,0.0,-0.98715,1e-05,2.49861]
[1778469730625,41.74,80580.22,0.0,-0.98734,1e-05,2.46594]
[1778469735661,41.75,80581.56,0.0,-0.98732,1e-05,2.46935]
[1778469740695,41.75,80581.0,0.0,-0.98732,1e-05,2.46933]
[1778469745730,41.75,80576.69,0.0,-0.98736,1e-05,2.46265]
[1778469747744,41.76,80582.94,0.0,-0.98729,1e-05,2.47419]
[1778469751773,41.76,80594.06,0.0,-0.98718,1e-05,2.49319]
[1778469754793,41.76,80585.27,0.0,-0.98727,1e-05,2.47791]
[1778469759830,41.76,80586.51,0.0,-0.98725,1e-05,2.48102]
[1778469761842,41.76,80573.77,0.0,-0.98738,1e-05,2.45846]
[1778469762850,41.76,80577.48,0.0,-0.98734,1e-05,2.46527]
[1778469764883,41.77,80585.05,0.0,-0.98726,1e-05,2.47918]
[1778469769899,41.77,80578.83,0.0,-0.98732,1e-05,2.46896]
[1778469771913,41.77,80583.99,0.0,-0.98726,1e-05,2.47857]
[1778469772920,41.77,80588.15,0.0,-0.98722,1e-05,2.4862]
[1778469775944,41.77,80591.61,0.0,-0.98718,1e-05,2.49308]
[1778469780990,41.78,80592.53,0.0,-0.98716,1e-05,2.49548]
[1778469785014,41.78,80579.87,0.0,-0.98729,1e-05,2.47343]
[1778469787017,41.78,80589.92,0.0,-0.98719,1e-05,2.49177]
[1778469788146,41.78,80597.68,0.0,-0.9871,1e-05,2.50589]
[1778469790048,41.78,80613.42,0.0,-0.98693,1e-05,2.53464]
[1778469791048,41.78,80618.99,0.0,-0.98688,1e-05,2.5448]
[1778469792054,41.78,80630.42,0.0,-0.98675,1e-05,2.56586]
[1778469796082,41.78,80626.42,0.0,-0.98679,1e-05,2.55869]
[1778469800113,41.78,80631.58,0.0,-0.98674,1e-05,2.56833]
[1778469805145,41.78,80628.96,0.0,-0.98676,1e-05,2.56368]
[1778469810180,41.78,80626.88,0.0,-0.98679,1e-05,2.56012]
[1778469812201,41.78,80619.49,0.0,-0.98687,1e-05,2.54497]
[1778469813203,41.78,80607.38,0.0,-0.987,1e-05,2.52306]
[1778469814214,41.78,80607.26,0.0,-0.987,1e-05,2.52297]
[1778469818374,41.78,80615.95,0.0,-0.98691,1e-05,2.53924]
[1778469820254,41.79,80618.3,0.0,-0.98688,1e-05,2.54372]
[1778469821263,41.79,80626.74,0.0,-0.98679,1e-05,2.55925]
[1778469822269,41.79,80623.3,0.0,-0.98683,1e-05,2.55299]
[1778469827305,41.79,80628.08,0.0,-0.98677,1e-05,2.56203]
[1778469831333,41.79,80633.62,0.0,-0.98671,1e-05,2.57238]
[1778469836369,41.79,80630.78,0.0,-0.98674,1e-05,2.56729]
[1778469841404,41.79,80633.37,0.0,-0.98671,1e-05,2.57217]
[1778469846450,41.79,80637.88,0.0,-0.98666,1e-05,2.58055]
[1778469847448,41.79,80658.05,0.0,-0.98644,1e-05,2.61801]
[1778469848585,41.79,80677.81,0.0,-0.98622,1e-05,2.65505]
[1778469849471,41.79,80677.81,0.0,-0.98623,1e-05,2.65493]
[1778469850469,41.79,80683.7,0.0,-0.98616,1e-05,2.66594]
[1778469851476,41.79,80686.51,0.0,-0.98613,1e-05,2.67112]
[1778469856511,41.78,80682.55,0.0,-0.98618,1e-05,2.66283]
[1778469861547,41.78,80686.64,0.0,-0.98614,1e-05,2.66984]
[1778469865574,41.78,80689.62,0.0,-0.98611,1e-05,2.67483]
[1778469867588,41.78,80682.37,0.0,-0.98619,1e-05,2.66074]
[1778469868741,41.78,80688.53,0.0,-0.98612,1e-05,2.67227]
[1778469870609,41.78,80681.07,0.0,-0.98621,1e-05,2.65782]
[1778469871615,41.78,80677.61,0.0,-0.98626,1e-05,2.64943]
[1778469874637,41.78,80671.56,0.0,-0.98633,1e-05,2.63767]
[1778469879672,41.77,80673.57,0.0,-0.98631,1e-05,2.64093]
[1778469884707,41.77,80674.23,0.0,-0.9863,1e-05,2.64162]
[1778469889742,41.77,80673.96,0.0,-0.98631,1e-05,2.64053]
[1778469894776,41.77,80672.82,0.0,-0.98633,1e-05,2.63783]
[1778469899813,41.77,80672.89,0.0,-0.98633,1e-05,2.63743]
[1778469904856,41.77,80675.24,0.0,-0.9863,1e-05,2.64132]
[1778469909014,41.76,80658.77,0.0,-0.98649,1e-05,2.61002]
[1778469909902,41.76,80658.77,0.0,-0.98649,1e-05,2.60993]
[1778469910899,41.76,80645.58,0.0,-0.98663,1e-05,2.58537]
[1778469911906,41.76,80638.57,0.0,-0.98671,1e-05,2.57241]
[1778469912913,41.76,80638.11,0.0,-0.98672,1e-05,2.57156]
[1778469917949,41.76,80635.81,0.0,-0.98674,1e-05,2.56734]
[1778469922983,41.76,80637.72,0.0,-0.98672,1e-05,2.57085]
[1778469928023,41.76,80638.95,0.0,-0.98671,1e-05,2.57312]
[1778469933056,41.76,80641.97,0.0,-0.98668,1e-05,2.57697]
[1778469935070,41.76,80646.27,0.0,-0.98664,1e-05,2.58489]
[1778469940110,41.76,80646.96,0.0,-0.98663,1e-05,2.586]
[1778469946146,41.76,80645.54,0.0,-0.98665,1e-05,2.58319]
[1778469950175,41.76,80636.26,0.0,-0.98675,1e-05,2.56594]
[1778469955210,41.76,80642.03,0.0,-0.98669,1e-05,2.57654]
[1778469960245,41.76,80643.74,0.0,-0.98667,1e-05,2.57957]
[1778469965293,41.76,80643.9,0.0,-0.98667,1e-05,2.57972]
[1778469971326,41.76,80644.1,0.0,-0.98667,1e-05,2.5799]
[1778469973342,41.76,80647.9,0.0,-0.98662,1e-05,2.58684]
[1778469979503,41.76,80648.65,0.0,-0.98662,1e-05,2.58789]
[1778469985429,41.76,80644.26,0.0,-0.98667,1e-05,2.57946]
[1778469987465,41.76,80584.06,0.0,-0.98731,1e-05,2.47004]
[1778469988472,41.76,80569.12,0.0,-0.98746,1e-05,2.44358]
[1778469989580,41.76,80565.78,0.0,-0.9875,1e-05,2.43786]
[1778469995512,41.76,80563.07,0.0,-0.98753,1e-05,2.43268]
[1778470000549,41.77,80558.93,0.0,-0.98756,1e-05,2.42649]
[1778470003568,41.77,80553.59,0.0,-0.98761,1e-05,2.41777]
[1778470004575,41.77,80555.34,0.0,-0.98759,1e-05,2.42108]
[1778470009720,41.77,80554.71,0.0,-0.98759,1e-05,2.42114]
[1778470015655,41.78,80556.08,0.0,-0.98757,1e-05,2.42498]
[1778470016662,41.78,80565.34,0.0,-0.98747,1e-05,2.44155]
[1778470017669,41.78,80568.47,0.0,-0.98744,1e-05,2.44731]
[1778470019790,41.78,80574.58,0.0,-0.98737,1e-05,2.45856]
[1778470023711,41.78,80563.41,0.0,-0.98748,1e-05,2.43951]
[1778470024718,41.78,80568.43,0.0,-0.98743,1e-05,2.44861]
[1778470025725,41.78,80569.94,0.0,-0.98741,1e-05,2.45149]
[1778470029863,41.79,80575.1,0.0,-0.98736,1e-05,2.46162]
[1778470033787,41.79,80588.68,0.0,-0.98721,1e-05,2.48641]
[1778470034792,41.79,80591.16,0.0,-0.98718,1e-05,2.491]
[1778470037813,41.79,80596.98,0.0,-0.98712,1e-05,2.50185]
[1778470039932,41.79,80599.98,0.0,-0.98709,1e-05,2.50761]
[1778470045869,41.79,80596.05,0.0,-0.98713,1e-05,2.50109]
[1778470046876,41.79,80589.05,0.0,-0.9872,1e-05,2.48863]
[1778470047883,41.8,80583.33,0.0,-0.98726,1e-05,2.47869]
[1778470052919,41.8,80571.79,0.0,-0.98738,1e-05,2.4573]
[1778470057955,41.8,80571.66,0.0,-0.98737,1e-05,2.45803]
[1778470060074,41.8,80580.15,0.0,-0.98728,1e-05,2.47351]
[1778470060975,41.8,80580.15,0.0,-0.98728,1e-05,2.47366]
[1778470066010,41.81,80581.16,0.0,-0.98727,1e-05,2.47622]
[1778470071091,41.81,80584.9,0.0,-0.98723,1e-05,2.48367]
[1778470076126,41.81,80586.02,0.0,-0.98721,1e-05,2.48641]
[1778470081161,41.81,80587.41,0.0,-0.98719,1e-05,2.48964]
[1778470086196,41.82,80589.33,0.0,-0.98717,1e-05,2.49381]
[1778470088218,41.82,80594.44,0.0,-0.98711,1e-05,2.50328]
[1778470093247,41.82,80593.25,0.0,-0.98712,1e-05,2.50178]
[1778470096269,41.82,80599.84,0.0,-0.98705,1e-05,2.51405]
[1778470101304,41.82,80613.48,0.0,-0.9869,1e-05,2.53932]
[1778470106340,41.82,80602.59,0.0,-0.98701,1e-05,2.51995]
[1778470111377,41.83,80604.94,0.0,-0.98699,1e-05,2.52312]
[1778470112381,41.83,80598.32,0.0,-0.98706,1e-05,2.51127]
[1778470115402,41.83,80603.64,0.0,-0.987,1e-05,2.52125]
[1778470117416,41.83,80608.72,0.0,-0.98695,1e-05,2.53068]
[1778470122451,41.83,80612.88,0.0,-0.9869,1e-05,2.53874]
[1778470127488,41.83,80612.32,0.0,-0.9869,1e-05,2.53821]
[1778470132522,41.83,80607.13,0.0,-0.98696,1e-05,2.52926]
[1778470137563,41.83,80604.33,0.0,-0.98698,1e-05,2.52475]
[1778470138576,41.83,80595.28,0.0,-0.98708,1e-05,2.50848]
[1778470139580,41.83,80595.64,0.0,-0.98707,1e-05,2.50927]
[1778470144616,41.84,80597.61,0.0,-0.98705,1e-05,2.51353]
[1778470149650,41.84,80600.18,0.0,-0.98702,1e-05,2.51883]
[1778470154686,41.84,80601.42,0.0,-0.987,1e-05,2.52166]
[1778470157706,41.84,80606.68,0.0,-0.98694,1e-05,2.53154]
[1778470158713,41.84,80607.39,0.0,-0.98693,1e-05,2.53293]
[1778470163749,41.84,80612.68,0.0,-0.98687,1e-05,2.54304]
[1778470165763,41.84,80617.64,0.0,-0.98682,1e-05,2.55225]
[1778470170798,41.85,80618.35,0.0,-0.98681,1e-05,2.55388]
[1778470175832,41.85,80616.77,0.0,-0.98683,1e-05,2.54964]
[1778470180918,41.85,80617.61,0.0,-0.98682,1e-05,2.55152]
[1778470186909,41.85,80615.84,0.0,-0.98684,1e-05,2.54871]
[1778470191945,41.85,80615.84,0.0,-0.98684,1e-05,2.54909]
[1778470193958,41.85,80606.2,0.0,-0.98694,1e-05,2.53169]
[1778470194965,41.85,80605.51,0.0,-0.98695,1e-05,2.53054]
[1778470201059,41.85,80604.77,0.0,-0.98695,1e-05,2.52994]
[1778470207049,41.86,80609.21,0.0,-0.9869,1e-05,2.53864]
[1778470209066,41.86,80598.98,0.0,-0.98701,1e-05,2.52016]
[1778470210070,41.86,80593.46,0.0,-0.98706,1e-05,2.51046]
[1778470212084,41.86,80587.48,0.0,-0.98713,1e-05,2.49999]
[1778470216125,41.86,80580.67,0.0,-0.98719,1e-05,2.4884]
[1778470221147,41.86,80580.23,0.0,-0.98719,1e-05,2.48849]
[1778470224170,41.86,80587.73,0.0,-0.98711,1e-05,2.50245]
[1778470225176,41.87,80592.12,0.0,-0.98706,1e-05,2.5105]
[1778470230215,41.87,80591.49,0.0,-0.98707,1e-05,2.51]
[1778470232227,41.87,80600.63,0.0,-0.98698,1e-05,2.5251]
[1778470237264,41.87,80606.17,0.0,-0.98691,1e-05,2.53561]
[1778470239276,41.87,80611.98,0.0,-0.98685,1e-05,2.54633]
[1778470244311,41.87,80616.17,0.0,-0.9868,1e-05,2.55428]
[1778470246325,41.87,80611.16,0.0,-0.98686,1e-05,2.54527]
[1778470251360,41.87,80615.71,0.0,-0.98681,1e-05,2.55394]
[1778470256405,41.87,80617.26,0.0,-0.98679,1e-05,2.5571]
[1778470259417,41.87,80630.82,0.0,-0.98664,1e-05,2.58216]
[1778470264451,41.87,80627.65,0.0,-0.98667,1e-05,2.57642]
[1778470267472,41.87,80635.43,0.0,-0.98659,1e-05,2.59083]
[1778470271500,41.87,80643.3,0.0,-0.9865,1e-05,2.6054]
[1778470274525,41.87,80628.04,0.0,-0.98667,1e-05,2.57716]
[1778470275530,41.87,80614.4,0.0,-0.98682,1e-05,2.5522]
[1778470276535,41.88,80608.3,0.0,-0.98688,1e-05,2.54115]
[1778470281570,41.88,80608.75,0.0,-0.98687,1e-05,2.54244]
[1778470282580,41.88,80614.91,0.0,-0.98681,1e-05,2.55377]
[1778470283588,41.88,80622.29,0.0,-0.98673,1e-05,2.56735]
[1778470287616,41.88,80616.34,0.0,-0.98679,1e-05,2.55669]
[1778470292650,41.88,80617.91,0.0,-0.98678,1e-05,2.55826]
[1778470297686,41.88,80619.93,0.0,-0.98676,1e-05,2.56235]
[1778470302720,41.88,80624.74,0.0,-0.9867,1e-05,2.57157]
[1778470304734,41.88,80627.22,0.0,-0.98667,1e-05,2.57625]
[1778470309770,41.88,80629.49,0.0,-0.98665,1e-05,2.58071]
[1778470315812,41.88,80633.75,0.0,-0.9866,1e-05,2.5888]
[1778470320850,41.88,80633.5,0.0,-0.9866,1e-05,2.58848]
[1778470326893,41.88,80632.16,0.0,-0.98662,1e-05,2.58616]
[1778470330921,41.88,80626.06,0.0,-0.98668,1e-05,2.57501]
[1778470331927,41.89,80627.9,0.0,-0.98666,1e-05,2.57843]
[1778470333942,41.89,80630.63,0.0,-0.98663,1e-05,2.58353]
[1778470338976,41.89,80627.08,0.0,-0.98667,1e-05,2.57713]
[1778470344013,41.89,80625.74,0.0,-0.98668,1e-05,2.57481]
[1778470347034,41.89,80631.05,0.0,-0.98662,1e-05,2.58469]
[1778470348041,41.89,80627.3,0.0,-0.98666,1e-05,2.57778]
[1778470350056,41.89,80625.3,0.0,-0.98669,1e-05,2.57415]
[1778470355090,41.89,80619.29,0.0,-0.98676,1e-05,2.56156]
[1778470360128,41.89,80618.69,0.0,-0.98676,1e-05,2.56068]
[1778470365162,41.89,80617.33,0.0,-0.98678,1e-05,2.55842]
[1778470369194,41.89,80623.38,0.0,-0.98671,1e-05,2.5697]
[1778470374227,41.89,80625.01,0.0,-0.98669,1e-05,2.57289]
[1778470378253,41.89,80630.31,0.0,-0.98663,1e-05,2.58273]
[1778470379263,41.89,80636.65,0.0,-0.98656,1e-05,2.59444]
[1778470382282,41.89,80652.63,0.0,-0.98639,1e-05,2.62407]
[1778470387318,41.89,80651.42,0.0,-0.98641,1e-05,2.62148]
[1778470388325,41.89,80645.43,0.0,-0.98647,1e-05,2.61027]
[1778470393359,41.89,80647.41,0.0,-0.98645,1e-05,2.61369]
[1778470397388,41.89,80653.91,0.0,-0.98638,1e-05,2.62554]
[1778470399402,41.89,80658.74,0.0,-0.98633,1e-05,2.63437]
[1778470404438,41.88,80661.36,0.0,-0.9863,1e-05,2.63872]
[1778470409472,41.88,80660.01,0.0,-0.98632,1e-05,2.63558]
[1778470414507,41.88,80654.6,0.0,-0.98639,1e-05,2.62315]
[1778470419542,41.88,80656.34,0.0,-0.98638,1e-05,2.62583]
[1778470423571,41.88,80643.3,0.0,-0.98652,1e-05,2.6011]
[1778470424577,41.88,80638.48,0.0,-0.98658,1e-05,2.5921]
[1778470429612,41.88,80609.88,0.0,-0.98689,1e-05,2.53941]
[1778470430619,41.88,80596.33,0.0,-0.98703,1e-05,2.5149]
[1778470431627,41.88,80590.62,0.0,-0.98709,1e-05,2.50469]
[1778470432697,41.88,80578.0,0.0,-0.98722,1e-05,2.48216]
[1778470435656,41.88,80583.76,0.0,-0.98716,1e-05,2.49287]
[1778470440700,41.88,80592.07,0.0,-0.98707,1e-05,2.50837]
[1778470445729,41.88,80583.77,0.0,-0.98715,1e-05,2.49392]
[1778470450765,41.88,80586.65,0.0,-0.98712,1e-05,2.49969]
[1778470452780,41.88,80594.38,0.0,-0.98704,1e-05,2.51383]
[1778470455808,41.89,80589.21,0.0,-0.98709,1e-05,2.5048]
[1778470460844,41.89,80590.83,0.0,-0.98707,1e-05,2.50826]
[1778470465878,41.89,80596.89,0.0,-0.987,1e-05,2.51966]
[1778470467892,41.89,80602.89,0.0,-0.98694,1e-05,2.53067]
[1778470470915,41.89,80591.08,0.0,-0.98706,1e-05,2.5095]
[1778470471920,41.89,80591.87,0.0,-0.98706,1e-05,2.50937]
[1778470476956,41.89,80591.83,0.0,-0.98706,1e-05,2.50977]
[1778470481991,41.89,80590.48,0.0,-0.98707,1e-05,2.5078]
[1778470487030,41.9,80591.12,0.0,-0.98706,1e-05,2.50941]
[1778470492065,41.9,80584.42,0.0,-0.98713,1e-05,2.49781]
[1778470495087,41.9,80558.53,0.0,-0.9874,1e-05,2.45195]
[1778470496094,41.9,80556.9,0.0,-0.98741,1e-05,2.44925]
[1778470499118,41.9,80551.73,0.0,-0.98746,1e-05,2.44071]
[1778470501128,41.9,80548.03,0.0,-0.9875,1e-05,2.43462]
[1778470505178,41.9,80557.09,0.0,-0.9874,1e-05,2.4515]
[1778470506185,41.91,80563.88,0.0,-0.98733,1e-05,2.46374]
[1778470507193,41.91,80563.21,0.0,-0.98733,1e-05,2.46273]
[1778470512227,41.91,80560.92,0.0,-0.98735,1e-05,2.45958]
[1778470517262,41.91,80561.21,0.0,-0.98734,1e-05,2.46104]
[1778470520284,41.91,80567.86,0.0,-0.98727,1e-05,2.47344]
[1778470525321,41.92,80580.04,0.0,-0.98714,1e-05,2.49606]
[1778470526328,41.92,80582.48,0.0,-0.98711,1e-05,2.50058]
[1778470531364,41.92,80584.29,0.0,-0.9871,1e-05,2.50275]
[1778470533426,41.92,80578.17,0.0,-0.98716,1e-05,2.4921]
[1778470536398,41.92,80573.56,0.0,-0.98721,1e-05,2.48427]
[1778470541433,41.92,80577.35,0.0,-0.98716,1e-05,2.49176]
[1778470546469,41.93,80577.2,0.0,-0.98716,1e-05,2.49219]
[1778470551504,41.93,80580.0,0.0,-0.98713,1e-05,2.49789]
[1778470552511,41.93,80572.86,0.0,-0.9872,1e-05,2.48524]
[1778470558552,41.93,80576.09,0.0,-0.98716,1e-05,2.49196]
[1778470561574,41.93,80570.84,0.0,-0.98721,1e-05,2.48305]
[1778470566608,41.94,80572.69,0.0,-0.98719,1e-05,2.48725]
[1778470568622,41.94,80579.94,0.0,-0.98711,1e-05,2.50059]
[1778470573709,41.94,80576.79,0.0,-0.98714,1e-05,2.49574]
[1778470576679,41.94,80564.64,0.0,-0.98726,1e-05,2.47456]
[1778470581714,41.95,80564.19,0.0,-0.98726,1e-05,2.47478]
[1778470586747,41.95,80559.53,0.0,-0.9873,1e-05,2.46751]
[1778470589771,41.95,80554.53,0.0,-0.98735,1e-05,2.4593]
[1778470594805,41.96,80552.21,0.0,-0.98738,1e-05,2.45471]
[1778470596821,41.96,80545.77,0.0,-0.98744,1e-05,2.44382]
[1778470597829,41.96,80536.09,0.0,-0.98754,1e-05,2.42707]
[1778470599842,41.96,80530.98,0.0,-0.98759,1e-05,2.4187]
[1778470601855,41.96,80543.22,0.0,-0.98746,1e-05,2.44075]
[1778470605883,41.97,80537.11,0.0,-0.98751,1e-05,2.43105]
[1778470610919,41.97,80541.05,0.0,-0.98747,1e-05,2.43934]
[1778470615966,41.97,80535.46,0.0,-0.98752,1e-05,2.43085]
[1778470616970,41.98,80528.08,0.0,-0.98759,1e-05,2.41821]
[1778470619991,41.98,80532.84,0.0,-0.98754,1e-05,2.42742]
[1778470622005,41.98,80539.73,0.0,-0.98746,1e-05,2.44006]
[1778470623013,41.98,80546.36,0.0,-0.98739,1e-05,2.452]
[1778470626045,41.98,80535.65,0.0,-0.9875,1e-05,2.43385]
[1778470628061,41.99,80530.24,0.0,-0.98755,1e-05,2.4249]
[1778470633094,41.99,80531.03,0.0,-0.98753,1e-05,2.42762]
[1778470638129,41.99,80533.06,0.0,-0.98751,1e-05,2.43244]
[1778470642159,42.0,80536.85,0.0,-0.98746,1e-05,2.44005]
[1778470644173,42.0,80531.67,0.0,-0.98751,1e-05,2.43141]
[1778470646187,42.0,80530.11,0.0,-0.98752,1e-05,2.42917]
[1778470651223,42.0,80530.65,0.0,-0.98752,1e-05,2.42975]
[1778470656258,42.01,80529.87,0.0,-0.98752,1e-05,2.4296]
[1778470657264,42.01,80527.9,0.0,-0.98754,1e-05,2.4264]
[1778470662299,42.01,80529.35,0.0,-0.98752,1e-05,2.43025]
[1778470666328,42.02,80530.84,0.0,-0.9875,1e-05,2.43387]
[1778470671364,42.02,80527.63,0.0,-0.98752,1e-05,2.42948]
[1778470676399,42.03,80528.17,0.0,-0.98751,1e-05,2.43163]
[1778470677405,42.03,80539.05,0.0,-0.98739,1e-05,2.45102]
[1778470678413,42.03,80542.31,0.0,-0.98736,1e-05,2.45699]
[1778470679419,42.03,80551.47,0.0,-0.98726,1e-05,2.47344]
[1778470680426,42.03,80561.66,0.0,-0.98716,1e-05,2.49178]
[1778470681433,42.03,80571.41,0.0,-0.98705,1e-05,2.50941]
[1778470682440,42.03,80573.45,0.0,-0.98703,1e-05,2.5132]
[1778470683448,42.03,80566.9,0.0,-0.9871,1e-05,2.50152]
[1778470684454,42.03,80565.06,0.0,-0.98712,1e-05,2.49834]
[1778470686468,42.03,80560.34,0.0,-0.98717,1e-05,2.49017]
[1778470691503,42.03,80561.45,0.0,-0.98715,1e-05,2.49288]
[1778470694525,42.03,80571.23,0.0,-0.98704,1e-05,2.51086]
[1778470695531,42.04,80575.18,0.0,-0.987,1e-05,2.5181]
[1778470696538,42.04,80581.33,0.0,-0.98694,1e-05,2.52932]
[1778470697545,42.04,80575.73,0.0,-0.98699,1e-05,2.51928]
[1778470698553,42.04,80574.79,0.0,-0.987,1e-05,2.51769]
[1778470701573,42.04,80582.22,0.0,-0.98692,1e-05,2.53145]
[1778470702580,42.04,80586.85,0.0,-0.98687,1e-05,2.53994]
[1778470703587,42.04,80588.56,0.0,-0.98685,1e-05,2.54312]
[1778470705602,42.04,80582.57,0.0,-0.98692,1e-05,2.53238]
[1778470706609,42.04,80578.96,0.0,-0.98696,1e-05,2.52592]
[1778470708622,42.04,80584.7,0.0,-0.98689,1e-05,2.53649]
[1778470709630,42.04,80593.22,0.0,-0.9868,1e-05,2.55206]
[1778470710637,42.04,80593.47,0.0,-0.9868,1e-05,2.55256]
[1778470715672,42.04,80594.99,0.0,-0.98679,1e-05,2.55385]
[1778470716680,42.04,80603.55,0.0,-0.9867,1e-05,2.56954]
[1778470717686,42.04,80605.36,0.0,-0.98668,1e-05,2.57286]
[1778470722721,42.04,80604.97,0.0,-0.98668,1e-05,2.57217]
[1778470727761,42.04,80607.56,0.0,-0.98665,1e-05,2.57693]
[1778470732791,42.04,80611.68,0.0,-0.98661,1e-05,2.58445]
[1778470737826,42.04,80611.3,0.0,-0.98661,1e-05,2.58368]
[1778470742861,42.04,80604.23,0.0,-0.98669,1e-05,2.57068]
[1778470744875,42.04,80598.05,0.0,-0.98676,1e-05,2.55942]
[1778470749910,42.04,80599.86,0.0,-0.98674,1e-05,2.56281]
[1778470754945,42.04,80604.11,0.0,-0.98669,1e-05,2.57062]
[1778470759980,42.04,80603.42,0.0,-0.9867,1e-05,2.56933]
[1778470760986,42.04,80608.84,0.0,-0.98664,1e-05,2.57925]
[1778470766023,42.04,80611.66,0.0,-0.98661,1e-05,2.5843]
[1778470771057,42.04,80613.47,0.0,-0.9866,1e-05,2.58576]
[1778470772064,42.04,80608.1,0.0,-0.98666,1e-05,2.57587]
[1778470774079,42.04,80597.5,0.0,-0.98677,1e-05,2.55646]
[1778470777102,42.04,80589.08,0.0,-0.98686,1e-05,2.54122]
[1778470782134,42.04,80588.67,0.0,-0.98687,1e-05,2.5407]
[1778470787170,42.04,80591.04,0.0,-0.98684,1e-05,2.54518]
[1778470792204,42.04,80596.55,0.0,-0.98678,1e-05,2.55534]
[1778470797239,42.04,80597.67,0.0,-0.98677,1e-05,2.55743]
[1778470801270,42.04,80604.0,0.0,-0.9867,1e-05,2.56903]
[1778470803283,42.04,80607.15,0.0,-0.98667,1e-05,2.57478]
[1778470808317,42.04,80603.56,0.0,-0.9867,1e-05,2.56811]
[1778470813359,42.04,80602.38,0.0,-0.98672,1e-05,2.56591]
[1778470819396,42.04,80601.76,0.0,-0.98672,1e-05,2.56472]
[1778470824439,42.04,80596.7,0.0,-0.98678,1e-05,2.55546]
[1778470829467,42.04,80596.19,0.0,-0.98678,1e-05,2.55454]
[1778470834502,42.04,80603.35,0.0,-0.98672,1e-05,2.56593]
[1778470836042,42.04,80609.68,0.0,-0.98665,1e-05,2.57751]
[1778470837523,42.04,80613.79,0.0,-0.9866,1e-05,2.58499]
[1778470838530,42.04,80619.01,0.0,-0.98655,1e-05,2.59457]
[1778470839537,42.04,80621.85,0.0,-0.98652,1e-05,2.59974]
[1778470844574,42.04,80628.75,0.0,-0.98644,1e-05,2.61213]
[1778470846113,42.04,80632.39,0.0,-0.9864,1e-05,2.6188]
[1778470848601,42.04,80640.1,0.0,-0.98632,1e-05,2.63283]
[1778470853636,42.04,80642.1,0.0,-0.9863,1e-05,2.63592]
[1778470858671,42.03,80645.89,0.0,-0.98627,1e-05,2.64234]
[1778470860685,42.03,80658.29,0.0,-0.98613,1e-05,2.66539]
[1778470861692,42.03,80665.5,0.0,-0.98605,1e-05,2.67885]
[1778470862700,42.03,80660.36,0.0,-0.98611,1e-05,2.66893]
[1778470863706,42.03,80661.14,0.0,-0.9861,1e-05,2.67023]
[1778470866736,42.03,80668.46,0.0,-0.98602,1e-05,2.68355]
[1778470867736,42.03,80668.05,0.0,-0.98603,1e-05,2.68258]
[1778470872773,42.02,80671.49,0.0,-0.98599,1e-05,2.68813]
[1778470877805,42.02,80671.88,0.0,-0.986,1e-05,2.68786]
[1778470882839,42.02,80672.5,0.0,-0.98599,1e-05,2.68807]
[1778470884853,42.02,80666.43,0.0,-0.98607,1e-05,2.67618]
[1778470885860,42.02,80660.27,0.0,-0.98614,1e-05,2.66436]
[1778470886867,42.02,80660.8,0.0,-0.98613,1e-05,2.66522]
[1778470891902,42.01,80661.78,0.0,-0.98613,1e-05,2.6646]
[1778470896937,42.01,80665.58,0.0,-0.98609,1e-05,2.67108]
[1778470901973,42.01,80669.0,0.0,-0.98606,1e-05,2.67685]
[1778470906003,42.01,80675.58,0.0,-0.98599,1e-05,2.68876]
[1778470908022,42.01,80669.09,0.0,-0.98606,1e-05,2.67614]
[1778470913055,42.0,80665.94,0.0,-0.9861,1e-05,2.6695]
[1778470918090,42.0,80668.27,0.0,-0.98608,1e-05,2.67323]
[1778470923125,42.0,80671.11,0.0,-0.98605,1e-05,2.67793]
[1778470925139,42.0,80677.09,0.0,-0.98599,1e-05,2.689]
[1778470930174,42.0,80679.73,0.0,-0.98596,1e-05,2.69308]
[1778470935209,41.99,80676.17,0.0,-0.98601,1e-05,2.68566]
[1778470940244,41.99,80672.44,0.0,-0.98605,1e-05,2.67784]
[1778470942258,41.99,80677.78,0.0,-0.986,1e-05,2.68768]
[1778470947294,41.99,80681.88,0.0,-0.98595,1e-05,2.69469]
[1778470952334,41.99,80686.43,0.0,-0.98592,1e-05,2.70057]
[1778470957370,41.98,80683.27,0.0,-0.98596,1e-05,2.69365]
[1778470962406,41.98,80683.22,0.0,-0.98597,1e-05,2.69265]
[1778470964420,41.98,80674.51,0.0,-0.98607,1e-05,2.67577]
[1778470969454,41.98,80678.27,0.0,-0.98603,1e-05,2.68212]
[1778470973486,41.97,80686.65,0.0,-0.98594,1e-05,2.69738]
[1778470974489,41.97,80685.04,0.0,-0.98596,1e-05,2.69412]
[1778470979526,41.97,80683.96,0.0,-0.98597,1e-05,2.6911]
[1778470984560,41.97,80682.5,0.0,-0.986,1e-05,2.68737]
[1778470989594,41.96,80679.06,0.0,-0.98604,1e-05,2.67989]
[1778470992614,41.96,80685.15,0.0,-0.98598,1e-05,2.69092]
[1778470993622,41.96,80683.14,0.0,-0.986,1e-05,2.68689]
[1778470997175,41.96,80677.42,0.0,-0.98607,1e-05,2.67544]
[1778470997650,41.96,80677.42,0.0,-0.98607,1e-05,2.67526]
[1778471001678,41.96,80682.9,0.0,-0.98601,1e-05,2.68493]
[1778471007245,41.95,80688.77,0.0,-0.98595,1e-05,2.69509]
[1778471011749,41.95,80690.4,0.0,-0.98595,1e-05,2.69533]
[1778471014769,41.95,80679.36,0.0,-0.98608,1e-05,2.67365]
[1778471015776,41.95,80677.11,0.0,-0.9861,1e-05,2.66919]
[1778471020812,41.94,80676.62,0.0,-0.98612,1e-05,2.6673]
[1778471025846,41.94,80673.82,0.0,-0.98615,1e-05,2.66102]
[1778471027860,41.94,80670.92,0.0,-0.98619,1e-05,2.65518]
[1778471032895,41.94,80672.01,0.0,-0.98618,1e-05,2.65633]
[1778471037930,41.93,80669.91,0.0,-0.98621,1e-05,2.65149]
[1778471042968,41.93,80673.09,0.0,-0.98618,1e-05,2.65664]
[1778471043975,41.93,80681.1,0.0,-0.98609,1e-05,2.6716]
[1778471044982,41.93,80683.61,0.0,-0.98606,1e-05,2.67615]
[1778471048002,41.93,80688.02,0.0,-0.98602,1e-05,2.68386]
[1778471049011,41.93,80693.43,0.0,-0.98596,1e-05,2.69394]
[1778471051023,41.93,80697.34,0.0,-0.98592,1e-05,2.70093]
[1778471056061,41.92,80698.49,0.0,-0.98591,1e-05,2.70189]
[1778471061095,41.92,80703.52,0.0,-0.98586,1e-05,2.7103]
[1778471066132,41.91,80706.83,0.0,-0.98583,1e-05,2.71541]
[1778471071165,41.91,80709.43,0.0,-0.98582,1e-05,2.71742]
[1778471074186,41.91,80715.72,0.0,-0.98575,1e-05,2.72878]
[1778471077207,41.91,80720.36,0.0,-0.9857,1e-05,2.73694]
[1778471082244,41.9,80723.39,0.0,-0.98567,1e-05,2.74139]
[1778471085263,41.9,80716.71,0.0,-0.98576,1e-05,2.72764]
[1778471090298,41.89,80714.06,0.0,-0.9858,1e-05,2.7212]
[1778471095334,41.89,80722.02,0.0,-0.98571,1e-05,2.73521]
[1778471096342,41.89,80721.72,0.0,-0.98572,1e-05,2.73435]
[1778471100370,41.89,80718.16,0.0,-0.98576,1e-05,2.72637]
[1778471104397,41.88,80712.08,0.0,-0.98584,1e-05,2.71365]
[1778471109433,41.88,80713.8,0.0,-0.98583,1e-05,2.71573]
[1778471114469,41.87,80713.76,0.0,-0.98584,1e-05,2.71444]
[1778471119504,41.87,80716.15,0.0,-0.98582,1e-05,2.71786]
[1778471124539,41.87,80718.21,0.0,-0.9858,1e-05,2.72042]
[1778471129574,41.86,80710.58,0.0,-0.98589,1e-05,2.70466]
[1778471131592,41.86,80703.1,0.0,-0.98599,1e-05,2.68825]
[1778471136628,41.86,80694.85,0.0,-0.98609,1e-05,2.67167]
[1778471138162,41.86,80692.42,0.0,-0.98612,1e-05,2.66692]
[1778471143676,41.86,80695.39,0.0,-0.98609,1e-05,2.67168]
[1778471146697,41.85,80701.27,0.0,-0.98603,1e-05,2.68238]
[1778471151733,41.85,80699.68,0.0,-0.98605,1e-05,2.67846]
[1778471156768,41.85,80706.11,0.0,-0.98598,1e-05,2.68978]
[1778471161802,41.85,80709.73,0.0,-0.98595,1e-05,2.69564]
[1778471164823,41.84,80715.66,0.0,-0.98588,1e-05,2.70636]
[1778471165830,41.84,80718.94,0.0,-0.98585,1e-05,2.71243]
[1778471168373,41.84,80726.27,0.0,-0.98577,1e-05,2.72606]
[1778471169858,41.84,80732.12,0.0,-0.9857,1e-05,2.73685]
[1778471170865,41.84,80732.08,0.0,-0.9857,1e-05,2.73649]
[1778471172879,41.84,80737.68,0.0,-0.98564,1e-05,2.74678]
[1778471178443,41.83,80742.26,0.0,-0.9856,1e-05,2.7542]
[1778471183956,41.83,80748.2,0.0,-0.98554,1e-05,2.76399]
[1778471188992,41.82,80749.24,0.0,-0.98554,1e-05,2.7645]
[1778471194029,41.82,80748.71,0.0,-0.98556,1e-05,2.76023]
[1778471198583,41.81,80753.72,0.0,-0.98551,1e-05,2.76885]
[1778471201078,41.81,80755.57,0.0,-0.98549,1e-05,2.77156]
[1778471206113,41.81,80759.01,0.0,-0.98546,1e-05,2.77672]
[1778471211148,41.8,80760.64,0.0,-0.98545,1e-05,2.77834]
[1778471216184,41.8,80760.32,0.0,-0.98547,1e-05,2.77611]
[1778471217190,41.8,80768.42,0.0,-0.98537,1e-05,2.79169]
[1778471218197,41.79,80767.71,0.0,-0.98539,1e-05,2.78994]
[1778471221219,41.79,80759.01,0.0,-0.98549,1e-05,2.77186]
[1778471222226,41.79,80752.69,0.0,-0.98557,1e-05,2.7592]
[1778471223233,41.79,80750.8,0.0,-0.98559,1e-05,2.75522]
[1778471228268,41.78,80753.99,0.0,-0.98556,1e-05,2.76001]
[1778471233303,41.78,80755.81,0.0,-0.98555,1e-05,2.76213]
[1778471238338,41.78,80754.13,0.0,-0.98558,1e-05,2.75743]
[1778471243373,41.77,80754.73,0.0,-0.98558,1e-05,2.75724]
[1778471248408,41.77,80755.05,0.0,-0.98559,1e-05,2.75651]
[1778471253446,41.76,80749.17,0.0,-0.98567,1e-05,2.74203]
[1778471258478,41.76,80745.56,0.0,-0.98572,1e-05,2.73386]
[1778471260493,41.76,80740.16,0.0,-0.98578,1e-05,2.72298]
[1778471265527,41.75,80737.27,0.0,-0.98582,1e-05,2.71637]
[1778471270562,41.75,80733.78,0.0,-0.98587,1e-05,2.7087]
[1778471275597,41.75,80729.77,0.0,-0.98592,1e-05,2.70012]
[1778471280633,41.75,80732.24,0.0,-0.9859,1e-05,2.704]
[1778471285668,41.74,80731.73,0.0,-0.98591,1e-05,2.70216]
[1778471290705,41.74,80735.23,0.0,-0.98587,1e-05,2.70789]
[1778471295740,41.74,80739.04,0.0,-0.98584,1e-05,2.71438]
[1778471300776,41.74,80742.39,0.0,-0.9858,1e-05,2.71998]
[1778471306818,41.73,80736.48,0.0,-0.98588,1e-05,2.70765]
[1778471309355,41.73,80742.37,0.0,-0.98581,1e-05,2.71869]
[1778471310845,41.73,80741.81,0.0,-0.98582,1e-05,2.71726]
[1778471315880,41.73,80741.74,0.0,-0.98583,1e-05,2.71448]
[1778471320915,41.72,80737.04,0.0,-0.98589,1e-05,2.70451]
[1778471325950,41.72,80736.21,0.0,-0.98591,1e-05,2.70202]
[1778471331991,41.72,80733.27,0.0,-0.98595,1e-05,2.69532]
[1778471337027,41.72,80735.67,0.0,-0.98593,1e-05,2.69906]
[1778471342062,41.71,80738.08,0.0,-0.9859,1e-05,2.70281]
[1778471346090,41.71,80734.39,0.0,-0.98595,1e-05,2.69504]
[1778471351125,41.71,80732.53,0.0,-0.98598,1e-05,2.69069]
[1778471354147,41.71,80726.09,0.0,-0.98605,1e-05,2.67795]
[1778471356160,41.71,80724.68,0.0,-0.98607,1e-05,2.67502]
[1778471361195,41.7,80724.0,0.0,-0.98608,1e-05,2.67312]
[1778471366230,41.7,80723.8,0.0,-0.98609,1e-05,2.67214]
[1778471371272,41.7,80720.38,0.0,-0.98614,1e-05,2.66332]
[1778471376305,41.7,80711.98,0.0,-0.98623,1e-05,2.64696]
[1778471377311,41.7,80697.85,0.0,-0.98639,1e-05,2.62016]
[1778471378318,41.7,80699.28,0.0,-0.98638,1e-05,2.62281]
[1778471382346,41.7,80702.0,0.0,-0.98635,1e-05,2.62776]
[1778471387381,41.7,80701.37,0.0,-0.98636,1e-05,2.6263]
[1778471392416,41.7,80700.4,0.0,-0.98637,1e-05,2.62421]
[1778471397451,41.7,80699.55,0.0,-0.98638,1e-05,2.62233]
[1778471402487,41.69,80696.88,0.0,-0.98641,1e-05,2.61702]
[1778471404501,41.69,80687.36,0.0,-0.98652,1e-05,2.59912]
[1778471405507,41.69,80687.11,0.0,-0.98652,1e-05,2.59863]
[1778471408531,41.69,80693.83,0.0,-0.98645,1e-05,2.61107]
[1778471413563,41.69,80696.87,0.0,-0.98641,1e-05,2.61656]
[1778471419606,41.69,80698.51,0.0,-0.9864,1e-05,2.61931]
[1778471424642,41.69,80698.68,0.0,-0.9864,1e-05,2.61935]
[1778471429681,41.69,80697.71,0.0,-0.98641,1e-05,2.61724]
[1778471435722,41.69,80697.09,0.0,-0.98643,1e-05,2.61406]
[1778471440757,41.69,80699.08,0.0,-0.98641,1e-05,2.61752]
[1778471445792,41.69,80702.15,0.0,-0.98638,1e-05,2.62301]
[1778471447808,41.69,80707.54,0.0,-0.98632,1e-05,2.63301]
[1778471449822,41.69,80717.07,0.0,-0.98621,1e-05,2.65083]
[1778471450832,41.69,80716.8,0.0,-0.98621,1e-05,2.65021]
[1778471451835,41.69,80721.83,0.0,-0.98616,1e-05,2.65963]
[1778471452844,41.68,80724.81,0.0,-0.98613,1e-05,2.66517]
[1778471455863,41.68,80725.58,0.0,-0.98612,1e-05,2.6662]
[1778471459891,41.68,80723.48,0.0,-0.98615,1e-05,2.66166]
[1778471462912,41.68,80728.72,0.0,-0.98609,1e-05,2.67122]
[1778471467947,41.68,80731.34,0.0,-0.98606,1e-05,2.67553]
[1778471472983,41.68,80732.83,0.0,-0.98605,1e-05,2.67771]
[1778471478016,41.67,80733.7,0.0,-0.98605,1e-05,2.67872]
[1778471485067,41.67,80735.69,0.0,-0.98603,1e-05,2.68163]
[1778471490621,41.67,80738.26,0.0,-0.986,1e-05,2.68577]
[1778471495138,41.67,80733.82,0.0,-0.98607,1e-05,2.67492]
[1778471500691,41.67,80733.08,0.0,-0.98608,1e-05,2.67298]
[1778471503198,41.66,80723.72,0.0,-0.98619,1e-05,2.65487]
[1778471504203,41.66,80721.12,0.0,-0.98622,1e-05,2.64987]
[1778471506217,41.66,80718.13,0.0,-0.98625,1e-05,2.6441]
[1778471510761,41.66,80708.4,0.0,-0.98636,1e-05,2.62554]
[1778471512259,41.66,80705.33,0.0,-0.98639,1e-05,2.61969]
[1778471517294,41.66,80705.9,0.0,-0.98639,1e-05,2.62065]
[1778471522329,41.66,80704.63,0.0,-0.9864,1e-05,2.61814]
[1778471527365,41.66,80700.2,0.0,-0.98645,1e-05,2.60972]
[1778471533407,41.66,80707.63,0.0,-0.98637,1e-05,2.6235]
[1778471539448,41.66,80707.17,0.0,-0.98638,1e-05,2.62231]
[1778471544484,41.66,80705.63,0.0,-0.9864,1e-05,2.61914]
[1778471548512,41.66,80709.2,0.0,-0.98636,1e-05,2.62558]
[1778471553547,41.66,80710.08,0.0,-0.98636,1e-05,2.62514]
[1778471554554,41.66,80718.03,0.0,-0.98627,1e-05,2.64006]
[1778471555561,41.66,80724.3,0.0,-0.9862,1e-05,2.65183]
[1778471556569,41.66,80725.47,0.0,-0.98619,1e-05,2.65393]
[1778471561608,41.65,80727.63,0.0,-0.98617,1e-05,2.65745]
[1778471566638,41.65,80731.77,0.0,-0.98613,1e-05,2.66475]
[1778471571673,41.65,80734.59,0.0,-0.9861,1e-05,2.66951]
[1778471574694,41.65,80727.55,0.0,-0.98618,1e-05,2.65575]
[1778471579730,41.65,80730.0,0.0,-0.98616,1e-05,2.65985]
[1778471584764,41.65,80732.02,0.0,-0.98614,1e-05,2.66315]
[1778471589799,41.64,80735.79,0.0,-0.9861,1e-05,2.66981]
[1778471594834,41.64,80737.3,0.0,-0.98608,1e-05,2.67216]
[1778471596848,41.64,80753.43,0.0,-0.9859,1e-05,2.70287]
[1778471597855,41.64,80763.61,0.0,-0.98578,1e-05,2.72238]
[1778471598862,41.64,80762.22,0.0,-0.9858,1e-05,2.71951]
[1778471603897,41.64,80762.23,0.0,-0.98581,1e-05,2.71865]
[1778471608932,41.64,80761.64,0.0,-0.98582,1e-05,2.71665]
[1778471613967,41.63,80766.14,0.0,-0.98578,1e-05,2.72273]
[1778471619001,41.63,80765.3,0.0,-0.9858,1e-05,2.72016]
[1778471624038,41.63,80768.37,0.0,-0.98577,1e-05,2.72515]
[1778471628069,41.62,80758.29,0.0,-0.98589,1e-05,2.7049]
[1778471629075,41.62,80754.25,0.0,-0.98593,1e-05,2.69696]
[1778471634110,41.62,80751.11,0.0,-0.98597,1e-05,2.69022]
[1778471639144,41.62,80754.28,0.0,-0.98594,1e-05,2.6956]
[1778471644179,41.62,80745.99,0.0,-0.98604,1e-05,2.67897]
[1778471645187,41.62,80743.67,0.0,-0.98607,1e-05,2.67441]
[1778471649214,41.62,80740.37,0.0,-0.98611,1e-05,2.66767]
[1778471654248,41.61,80741.33,0.0,-0.9861,1e-05,2.66902]
[1778471661818,41.61,80742.59,0.0,-0.98609,1e-05,2.6707]
[1778471667343,41.61,80745.76,0.0,-0.98606,1e-05,2.6762]
[1778471673385,41.61,80747.49,0.0,-0.98605,1e-05,2.67718]
[1778471678420,41.61,80744.8,0.0,-0.98608,1e-05,2.67156]
[1778471683455,41.6,80746.59,0.0,-0.98607,1e-05,2.67448]
[1778471688490,41.6,80747.72,0.0,-0.98606,1e-05,2.67614]
[1778471693524,41.6,80751.02,0.0,-0.98602,1e-05,2.68192]
[1778471698560,41.6,80747.28,0.0,-0.98607,1e-05,2.67423]
[1778471703595,41.6,80747.97,0.0,-0.98606,1e-05,2.67506]
[1778471709637,41.6,80745.37,0.0,-0.9861,1e-05,2.66954]
[1778471714672,41.6,80745.63,0.0,-0.9861,1e-05,2.66958]
[1778471719707,41.59,80744.53,0.0,-0.98611,1e-05,2.66704]
[1778471724742,41.59,80748.24,0.0,-0.98607,1e-05,2.67368]
[1778471729779,41.59,80750.65,0.0,-0.98605,1e-05,2.67778]
[1778471734813,41.59,80748.27,0.0,-0.98609,1e-05,2.67096]
[1778471739847,41.59,80747.18,0.0,-0.9861,1e-05,2.6684]
[1778471744882,41.59,80748.04,0.0,-0.98609,1e-05,2.66958]
[1778471749921,41.58,80747.34,0.0,-0.98611,1e-05,2.66776]
[1778471754956,41.58,80748.11,0.0,-0.9861,1e-05,2.66876]
[1778471759993,41.58,80745.46,0.0,-0.98613,1e-05,2.66323]
[1778471765028,41.58,80744.57,0.0,-0.98615,1e-05,2.66109]
[1778471770063,41.58,80744.43,0.0,-0.98615,1e-05,2.66036]
[1778471775098,41.58,80746.35,0.0,-0.98613,1e-05,2.66355]
[1778471780133,41.58,80746.63,0.0,-0.98613,1e-05,2.66362]
[1778471784161,41.57,80754.61,0.0,-0.98604,1e-05,2.67847]
[1778471789197,41.57,80755.52,0.0,-0.98604,1e-05,2.67966]
[1778471794232,41.57,80756.59,0.0,-0.98604,1e-05,2.67944]
[1778471800276,41.57,80754.95,0.0,-0.98606,1e-05,2.67572]
[1778471805309,41.57,80756.67,0.0,-0.98604,1e-05,2.67855]
[1778471810342,41.57,80757.64,0.0,-0.98603,1e-05,2.67996]
[1778471815378,41.56,80761.07,0.0,-0.986,1e-05,2.68608]
[1778471821420,41.56,80761.59,0.0,-0.98599,1e-05,2.68649]
[1778471824442,41.56,80754.07,0.0,-0.98608,1e-05,2.67169]
[1778471831491,41.56,80752.09,0.0,-0.98611,1e-05,2.66736]
[1778471837533,41.56,80753.38,0.0,-0.9861,1e-05,2.66936]
[1778471843164,41.56,80754.91,0.0,-0.98608,1e-05,2.67191]
[1778471847606,41.56,80747.49,0.0,-0.98617,1e-05,2.65739]
[1778471853235,41.56,80743.28,0.0,-0.98622,1e-05,2.6474]
[1778471858684,41.55,80736.49,0.0,-0.9863,1e-05,2.63424]
[1778471863717,41.55,80736.53,0.0,-0.9863,1e-05,2.63415]
[1778471866738,41.55,80728.05,0.0,-0.9864,1e-05,2.61807]
[1778471867746,41.55,80726.33,0.0,-0.98642,1e-05,2.61483]
[1778471872783,41.55,80722.1,0.0,-0.98646,1e-05,2.60688]
[1778471877815,41.55,80721.92,0.0,-0.98647,1e-05,2.60658]
[1778471882850,41.55,80718.95,0.0,-0.9865,1e-05,2.60099]
[1778471887885,41.55,80717.87,0.0,-0.98651,1e-05,2.59898]
[1778471892920,41.55,80718.14,0.0,-0.98651,1e-05,2.59946]
[1778471902990,41.55,80716.64,0.0,-0.98652,1e-05,2.5966]
[1778471908025,41.55,80714.22,0.0,-0.98655,1e-05,2.59204]
[1778471913060,41.55,80710.08,0.0,-0.98661,1e-05,2.58263]
[1778471919102,41.55,80710.9,0.0,-0.9866,1e-05,2.58418]
[1778471924136,41.55,80712.8,0.0,-0.98658,1e-05,2.58773]
[1778471929172,41.55,80714.02,0.0,-0.98656,1e-05,2.59001]
[1778471934207,41.55,80713.86,0.0,-0.98656,1e-05,2.58972]
[1778471939242,41.55,80712.45,0.0,-0.98658,1e-05,2.5871]
[1778471945283,41.55,80713.62,0.0,-0.98657,1e-05,2.58928]
[1778471951327,41.55,80715.82,0.0,-0.98654,1e-05,2.59333]
[1778471957370,41.55,80717.24,0.0,-0.98653,1e-05,2.59591]
[1778471959382,41.55,80726.35,0.0,-0.98643,1e-05,2.61296]
[1778471960389,41.55,80730.43,0.0,-0.98638,1e-05,2.6206]
[1778471964418,41.55,80737.49,0.0,-0.9863,1e-05,2.63373]
[1778471968446,41.55,80743.39,0.0,-0.98624,1e-05,2.64469]
[1778471974078,41.55,80741.26,0.0,-0.98627,1e-05,2.63856]
[1778471979522,41.55,80744.29,0.0,-0.98624,1e-05,2.64412]
[1778471984556,41.55,80746.93,0.0,-0.98621,1e-05,2.64895]
[1778471989592,41.55,80748.91,0.0,-0.98619,1e-05,2.65254]
[1778471994627,41.55,80749.91,0.0,-0.98618,1e-05,2.65428]
[1778471999662,41.55,80751.84,0.0,-0.98616,1e-05,2.65776]
[1778472002688,41.55,80737.56,0.0,-0.98632,1e-05,2.63058]
[1778472004292,41.55,80738.74,0.0,-0.98631,1e-05,2.63283]
[1778472005704,41.55,80733.63,0.0,-0.98636,1e-05,2.62319]
[1778472007719,41.55,80727.17,0.0,-0.98644,1e-05,2.61107]
[1778472008730,41.55,80724.97,0.0,-0.98646,1e-05,2.60702]
[1778472011747,41.55,80713.54,0.0,-0.98659,1e-05,2.58573]
[1778472012754,41.55,80721.47,0.0,-0.9865,1e-05,2.60067]
[1778472014362,41.55,80719.44,0.0,-0.98652,1e-05,2.59691]
[1778472019803,41.55,80722.14,0.0,-0.98649,1e-05,2.60221]
[1778472024837,41.55,80720.62,0.0,-0.9865,1e-05,2.59948]
[1778472029873,41.55,80717.19,0.0,-0.98654,1e-05,2.59317]
[1778472034907,41.55,80714.68,0.0,-0.98658,1e-05,2.5869]
[1778472039948,41.55,80709.95,0.0,-0.98663,1e-05,2.57824]
[1778472044982,41.55,80708.71,0.0,-0.98664,1e-05,2.57611]
[1778472048009,41.55,80712.05,0.0,-0.9866,1e-05,2.58241]
[1778472054047,41.55,80710.18,0.0,-0.98662,1e-05,2.57904]
[1778472059082,41.55,80708.72,0.0,-0.98664,1e-05,2.57642]
[1778472064717,41.55,80707.52,0.0,-0.98665,1e-05,2.57427]
[1778472070163,41.55,80701.86,0.0,-0.98671,1e-05,2.5639]
[1778472073180,41.55,80693.09,0.0,-0.98681,1e-05,2.54779]
[1778472074787,41.55,80693.32,0.0,-0.98681,1e-05,2.54832]
[1778472080228,41.55,80693.25,0.0,-0.9868,1e-05,2.54845]
[1778472085263,41.56,80692.96,0.0,-0.98681,1e-05,2.54818]
[1778472090298,41.56,80693.15,0.0,-0.9868,1e-05,2.54878]
[1778472093319,41.56,80681.67,0.0,-0.98693,1e-05,2.52617]
[1778472094326,41.56,80684.66,0.0,-0.9869,1e-05,2.53173]
[1778472095334,41.56,80691.83,0.0,-0.98682,1e-05,2.54499]
[1778472096341,41.56,80697.03,0.0,-0.98677,1e-05,2.55465]
[1778472097347,41.56,80697.58,0.0,-0.98676,1e-05,2.55571]
[1778472102382,41.56,80696.96,0.0,-0.98677,1e-05,2.55479]
[1778472107417,41.56,80694.6,0.0,-0.98679,1e-05,2.55065]
[1778472109431,41.56,80689.97,0.0,-0.98684,1e-05,2.54224]
[1778472114466,41.56,80688.19,0.0,-0.98686,1e-05,2.53929]
[1778472119501,41.56,80688.95,0.0,-0.98685,1e-05,2.54107]
[1778472124538,41.56,80686.36,0.0,-0.98687,1e-05,2.53672]
[1778472129572,41.56,80687.1,0.0,-0.98686,1e-05,2.5385]
[1778472132593,41.57,80692.6,0.0,-0.9868,1e-05,2.54887]
[1778472137628,41.57,80692.63,0.0,-0.9868,1e-05,2.54927]
[1778472143669,41.57,80694.23,0.0,-0.98678,1e-05,2.55262]
[1778472148707,41.57,80694.65,0.0,-0.98677,1e-05,2.55371]
[1778472153740,41.57,80691.18,0.0,-0.98682,1e-05,2.54596]
[1778472155347,41.57,80683.71,0.0,-0.9869,1e-05,2.53239]
[1778472157769,41.57,80682.83,0.0,-0.9869,1e-05,2.53097]
[1778472162805,41.57,80678.79,0.0,-0.98694,1e-05,2.5241]
[1778472165425,41.57,80697.54,0.0,-0.98674,1e-05,2.55892]
[1778472166847,41.57,80708.83,0.0,-0.98661,1e-05,2.57998]
[1778472167854,41.57,80725.42,0.0,-0.98643,1e-05,2.61104]
[1778472168861,41.57,80725.85,0.0,-0.98643,1e-05,2.61182]
[1778472172890,41.57,80731.56,0.0,-0.98636,1e-05,2.62239]
[1778472176917,41.57,80736.91,0.0,-0.98631,1e-05,2.6323]
[1778472181953,41.57,80740.31,0.0,-0.98627,1e-05,2.63851]
[1778472186987,41.57,80743.33,0.0,-0.98624,1e-05,2.64401]
[1778472192025,41.57,80736.81,0.0,-0.98631,1e-05,2.63145]
[1778472193030,41.57,80736.07,0.0,-0.98632,1e-05,2.63003]
[1778472197058,41.57,80728.93,0.0,-0.9864,1e-05,2.61654]
[1778472199073,41.57,80721.58,0.0,-0.98648,1e-05,2.60277]
[1778472204108,41.57,80718.99,0.0,-0.98651,1e-05,2.59808]
[1778472209142,41.57,80718.68,0.0,-0.98651,1e-05,2.59758]
[1778472214177,41.57,80717.26,0.0,-0.98653,1e-05,2.59331]
[1778472219212,41.57,80719.85,0.0,-0.98651,1e-05,2.59823]
[1778472223242,41.57,80713.76,0.0,-0.98657,1e-05,2.58688]
[1778472224247,41.57,80713.94,0.0,-0.98657,1e-05,2.58723]
[1778472229283,41.57,80716.47,0.0,-0.98654,1e-05,2.59202]
[1778472234317,41.57,80715.84,0.0,-0.98655,1e-05,2.59088]
[1778472239353,41.57,80715.66,0.0,-0.98655,1e-05,2.59058]
[1778472242373,41.57,80725.4,0.0,-0.98644,1e-05,2.6088]
[1778472248416,41.57,80727.38,0.0,-0.98642,1e-05,2.61236]
[1778472253450,41.57,80726.51,0.0,-0.98643,1e-05,2.61059]
[1778472258485,41.57,80725.6,0.0,-0.98644,1e-05,2.60877]
[1778472263520,41.57,80727.26,0.0,-0.98642,1e-05,2.61184]
[1778472271577,41.57,80727.64,0.0,-0.98643,1e-05,2.61075]
[1778472278626,41.57,80728.9,0.0,-0.98642,1e-05,2.61304]
[1778472279634,41.57,80738.09,0.0,-0.98631,1e-05,2.63036]
[1778472280645,41.57,80740.28,0.0,-0.98629,1e-05,2.63446]
[1778472282658,41.57,80707.95,0.0,-0.98665,1e-05,2.57382]
[1778472287698,41.57,80710.64,0.0,-0.98662,1e-05,2.57902]
[1778472292728,41.57,80711.13,0.0,-0.98661,1e-05,2.58015]
[1778472297763,41.57,80709.77,0.0,-0.98662,1e-05,2.57782]
[1778472302798,41.57,80707.87,0.0,-0.98664,1e-05,2.57447]
[1778472304812,41.57,80716.71,0.0,-0.98655,1e-05,2.59099]
[1778472305827,41.57,80718.17,0.0,-0.98653,1e-05,2.59372]
[1778472308840,41.57,80724.26,0.0,-0.98646,1e-05,2.60512]
[1778472314882,41.57,80726.93,0.0,-0.98643,1e-05,2.61006]
[1778472317903,41.57,80732.36,0.0,-0.98637,1e-05,2.62023]
[1778472320926,41.57,80735.7,0.0,-0.98634,1e-05,2.62646]
[1778472326553,41.57,80737.51,0.0,-0.98632,1e-05,2.62969]
[1778472332006,41.57,80741.41,0.0,-0.98628,1e-05,2.6352]
[1778472337037,41.57,80746.34,0.0,-0.98623,1e-05,2.64433]
[1778472342073,41.57,80748.53,0.0,-0.98621,1e-05,2.6483]
[1778472347108,41.57,80748.91,0.0,-0.9862,1e-05,2.64883]
[1778472352143,41.57,80750.61,0.0,-0.98618,1e-05,2.65187]
[1778472357178,41.57,80750.17,0.0,-0.98619,1e-05,2.65086]
[1778472363219,41.57,80750.35,0.0,-0.98619,1e-05,2.65101]
[1778472365236,41.57,80743.73,0.0,-0.98626,1e-05,2.63839]
[1778472366833,41.57,80739.52,0.0,-0.98631,1e-05,2.63041]
[1778472372283,41.57,80739.05,0.0,-0.98632,1e-05,2.6295]
[1778472377319,41.57,80738.25,0.0,-0.98633,1e-05,2.62796]
[1778472382353,41.57,80738.36,0.0,-0.98633,1e-05,2.62812]
[1778472389404,41.57,80740.64,0.0,-0.9863,1e-05,2.63238]
[1778472394438,41.57,80741.75,0.0,-0.9863,1e-05,2.63272]
[1778472400481,41.57,80744.41,0.0,-0.98627,1e-05,2.63773]
[1778472405514,41.57,80745.78,0.0,-0.98625,1e-05,2.6403]
[1778472411569,41.57,80752.48,0.0,-0.98618,1e-05,2.65296]
[1778472417611,41.57,80752.83,0.0,-0.98617,1e-05,2.65345]
[1778472422646,41.57,80749.35,0.0,-0.98621,1e-05,2.64669]
[1778472423653,41.57,80743.04,0.0,-0.98628,1e-05,2.63471]
[1778472424661,41.57,80742.38,0.0,-0.98629,1e-05,2.63346]
[1778472429695,41.57,80737.5,0.0,-0.98635,1e-05,2.62427]
[1778472434730,41.57,80735.0,0.0,-0.98637,1e-05,2.61961]
[1778472439766,41.57,80735.9,0.0,-0.98636,1e-05,2.62132]
[1778472443793,41.57,80746.75,0.0,-0.98624,1e-05,2.64184]
[1778472444800,41.57,80749.89,0.0,-0.98621,1e-05,2.64778]
[1778472449839,41.57,80750.67,0.0,-0.9862,1e-05,2.64907]
[1778472454874,41.56,80753.57,0.0,-0.98618,1e-05,2.65265]
[1778472456889,41.56,80761.56,0.0,-0.98609,1e-05,2.66779]
[1778472461928,41.56,80763.21,0.0,-0.98607,1e-05,2.67058]
[1778472463941,41.56,80771.46,0.0,-0.98598,1e-05,2.68623]
[1778472466966,41.56,80764.78,0.0,-0.98606,1e-05,2.67312]
[1778472472005,41.56,80766.47,0.0,-0.98604,1e-05,2.6759]
[1778472474015,41.56,80755.05,0.0,-0.98617,1e-05,2.6539]
[1778472475030,41.56,80753.83,0.0,-0.98618,1e-05,2.65151]
[1778472480060,41.56,80753.0,0.0,-0.98619,1e-05,2.64968]
[1778472485093,41.56,80756.89,0.0,-0.98615,1e-05,2.65683]
[1778472490141,41.56,80756.08,0.0,-0.98616,1e-05,2.65498]
[1778472495168,41.56,80756.78,0.0,-0.98616,1e-05,2.65601]
[1778472500203,41.55,80759.32,0.0,-0.98613,1e-05,2.66048]
[1778472504232,41.55,80753.1,0.0,-0.9862,1e-05,2.64837]
[1778472506245,41.55,80743.6,0.0,-0.98631,1e-05,2.63031]
[1778472507822,41.55,80738.16,0.0,-0.98637,1e-05,2.61998]
[1778472509271,41.55,80737.2,0.0,-0.98638,1e-05,2.61817]
[1778472514303,41.55,80735.07,0.0,-0.98641,1e-05,2.61249]
[1778472520346,41.55,80735.86,0.0,-0.9864,1e-05,2.61407]
[1778472524375,41.55,80715.74,0.0,-0.98663,1e-05,2.57648]
[1778472525384,41.55,80713.96,0.0,-0.98665,1e-05,2.57325]
[1778472530418,41.56,80710.28,0.0,-0.98668,1e-05,2.56682]
[1778472535454,41.56,80709.87,0.0,-0.98669,1e-05,2.56643]
[1778472539481,41.56,80700.25,0.0,-0.98679,1e-05,2.54891]
[1778472540488,41.56,80696.16,0.0,-0.98683,1e-05,2.54146]
[1778472542502,41.56,80683.87,0.0,-0.98696,1e-05,2.51912]
[1778472543509,41.56,80681.38,0.0,-0.98699,1e-05,2.51471]
[1778472548106,41.56,80669.86,0.0,-0.98711,1e-05,2.49435]
[1778472549551,41.56,80665.9,0.0,-0.98715,1e-05,2.48752]
[1778472551565,41.56,80662.35,0.0,-0.98719,1e-05,2.48149]
[1778472556602,41.57,80664.66,0.0,-0.98716,1e-05,2.48668]
[1778472561635,41.57,80667.1,0.0,-0.98712,1e-05,2.4921]
[1778472562643,41.57,80678.14,0.0,-0.987,1e-05,2.51237]
[1778472563653,41.57,80682.85,0.0,-0.98695,1e-05,2.52114]
[1778472564657,41.57,80690.32,0.0,-0.98687,1e-05,2.53497]
[1778472565664,41.57,80690.69,0.0,-0.98687,1e-05,2.53578]
[1778472570701,41.57,80687.65,0.0,-0.9869,1e-05,2.53084]
[1778472575734,41.58,80685.84,0.0,-0.98692,1e-05,2.5265]
[1778472580769,41.58,80685.15,0.0,-0.98692,1e-05,2.52589]
[1778472583790,41.58,80677.26,0.0,-0.98701,1e-05,2.51184]
[1778472584797,41.58,80675.99,0.0,-0.98702,1e-05,2.50966]
[1778472588829,41.58,80670.58,0.0,-0.98707,1e-05,2.50054]
[1778472589836,41.58,80663.12,0.0,-0.98715,1e-05,2.48702]
[1778472590842,41.58,80662.6,0.0,-0.98716,1e-05,2.48626]
[1778472591849,41.58,80645.55,0.0,-0.98733,1e-05,2.45576]
[1778472592866,41.58,80641.82,0.0,-0.98737,1e-05,2.44932]
[1778472597892,41.59,80641.46,0.0,-0.98737,1e-05,2.4499]
[1778472602928,41.59,80641.19,0.0,-0.98736,1e-05,2.45064]
[1778472607962,41.6,80634.58,0.0,-0.98743,1e-05,2.44008]
[1778472609976,41.6,80633.38,0.0,-0.98744,1e-05,2.43847]
[1778472615012,41.6,80633.82,0.0,-0.98742,1e-05,2.44054]
[1778472618032,41.61,80645.05,0.0,-0.9873,1e-05,2.46137]
[1778472619042,41.61,80646.3,0.0,-0.98729,1e-05,2.46384]
[1778472624075,41.61,80650.81,0.0,-0.98723,1e-05,2.47301]
[1778472629110,41.61,80653.85,0.0,-0.98719,1e-05,2.47954]
[1778472632131,41.62,80662.63,0.0,-0.9871,1e-05,2.49459]
[1778472637166,41.62,80663.6,0.0,-0.98709,1e-05,2.49713]
[1778472642202,41.62,80658.99,0.0,-0.98713,1e-05,2.48979]
[1778472647238,41.63,80664.44,0.0,-0.98707,1e-05,2.50076]
[1778472653279,41.63,80666.27,0.0,-0.98704,1e-05,2.50533]
[1778472658886,41.63,80670.32,0.0,-0.98699,1e-05,2.51391]
[1778472664363,41.64,80671.52,0.0,-0.98697,1e-05,2.51709]
[1778472669398,41.64,80671.89,0.0,-0.98696,1e-05,2.51894]
[1778472674435,41.64,80673.26,0.0,-0.98694,1e-05,2.52241]
[1778472679469,41.65,80674.27,0.0,-0.98692,1e-05,2.52521]
[1778472684506,41.65,80691.35,0.0,-0.98673,1e-05,2.55752]
[1778472685511,41.65,80698.57,0.0,-0.98665,1e-05,2.57101]
[1778472686518,41.65,80697.53,0.0,-0.98666,1e-05,2.56919]
[1778472691553,41.65,80696.94,0.0,-0.98668,1e-05,2.56694]
[1778472696588,41.65,80695.84,0.0,-0.98668,1e-05,2.5654]
[1778472699166,41.66,80708.96,0.0,-0.98654,1e-05,2.58996]
[1778472699610,41.66,80708.96,0.0,-0.98654,1e-05,2.59001]
[1778472703639,41.66,80701.72,0.0,-0.98662,1e-05,2.5767]
[1778472704645,41.66,80694.08,0.0,-0.9867,1e-05,2.5626]
[1778472705652,41.66,80688.99,0.0,-0.98676,1e-05,2.55328]
[1778472706659,41.66,80688.27,0.0,-0.98676,1e-05,2.55205]
[1778472711694,41.66,80686.75,0.0,-0.98678,1e-05,2.54975]
[1778472716729,41.66,80688.38,0.0,-0.98676,1e-05,2.55327]
[1778472718743,41.66,80700.0,0.0,-0.98663,1e-05,2.57494]
[1778472719750,41.66,80698.49,0.0,-0.98664,1e-05,2.5722]
[1778472723779,41.66,80693.44,0.0,-0.9867,1e-05,2.56311]
[1778472728813,41.66,80692.81,0.0,-0.9867,1e-05,2.56234]
[1778472733849,41.66,80693.97,0.0,-0.98669,1e-05,2.56485]
[1778472738885,41.67,80693.11,0.0,-0.98669,1e-05,2.56362]
[1778472743919,41.67,80691.83,0.0,-0.98671,1e-05,2.56161]
[1778472748954,41.67,80692.49,0.0,-0.9867,1e-05,2.56317]
[1778472753991,41.67,80691.58,0.0,-0.98671,1e-05,2.56011]
[1778472758016,41.67,80682.31,0.0,-0.98681,1e-05,2.5433]
[1778472759024,41.67,80680.04,0.0,-0.98684,1e-05,2.53922]
[1778472763052,41.67,80690.05,0.0,-0.98673,1e-05,2.55802]
[1778472764058,41.67,80692.38,0.0,-0.9867,1e-05,2.56239]
[1778472767086,41.67,80686.38,0.0,-0.98676,1e-05,2.55152]
[1778472772115,41.67,80689.5,0.0,-0.98673,1e-05,2.55764]
[1778472773122,41.67,80695.57,0.0,-0.98666,1e-05,2.56893]
[1778472774129,41.67,80699.53,0.0,-0.98662,1e-05,2.57632]
[1778472779164,41.67,80698.26,0.0,-0.98663,1e-05,2.57414]
[1778472784199,41.67,80696.87,0.0,-0.98665,1e-05,2.57173]
[1778472789797,41.68,80696.64,0.0,-0.98665,1e-05,2.5715]
[1778472795276,41.68,80695.34,0.0,-0.98666,1e-05,2.56925]
[1778472799305,41.68,80707.68,0.0,-0.98652,1e-05,2.59232]
[1778472800312,41.68,80707.75,0.0,-0.98652,1e-05,2.59244]
[1778472805348,41.68,80708.33,0.0,-0.98652,1e-05,2.59346]
[1778472806356,41.68,80715.32,0.0,-0.98644,1e-05,2.60651]
[1778472807367,41.68,80716.47,0.0,-0.98643,1e-05,2.60862]
[1778472812402,41.67,80711.67,0.0,-0.98649,1e-05,2.59773]
[1778472815423,41.67,80705.32,0.0,-0.98656,1e-05,2.58581]
[1778472816430,41.67,80694.6,0.0,-0.98668,1e-05,2.56589]
[1778472817437,41.67,80693.32,0.0,-0.98669,1e-05,2.56352]
[1778472818444,41.67,80693.44,0.0,-0.98669,1e-05,2.56377]
[1778472823491,41.68,80694.56,0.0,-0.98668,1e-05,2.566]
[1778472828529,41.68,80692.1,0.0,-0.9867,1e-05,2.56157]
[1778472834567,41.68,80691.86,0.0,-0.9867,1e-05,2.56131]
[1778472840148,41.68,80687.14,0.0,-0.98676,1e-05,2.55279]
[1778472845644,41.68,80687.32,0.0,-0.98675,1e-05,2.55336]
[1778472850679,41.68,80686.71,0.0,-0.98676,1e-05,2.55245]
[1778472855715,41.68,80687.3,0.0,-0.98675,1e-05,2.55376]
[1778472860750,41.68,80689.78,0.0,-0.98672,1e-05,2.5585]
[1778472865785,41.68,80688.8,0.0,-0.98673,1e-05,2.55686]
[1778472870819,41.68,80686.2,0.0,-0.98676,1e-05,2.55227]
[1778472875854,41.68,80685.82,0.0,-0.98677,1e-05,2.55008]
[1778472880889,41.68,80685.93,0.0,-0.98677,1e-05,2.55049]
[1778472886931,41.68,80686.48,0.0,-0.98676,1e-05,2.55177]
[1778472891965,41.68,80688.51,0.0,-0.98674,1e-05,2.55567]
[1778472896006,41.68,80677.39,0.0,-0.98686,1e-05,2.53541]
[1778472897005,41.68,80658.86,0.0,-0.98706,1e-05,2.50163]
[1778472898012,41.68,80648.8,0.0,-0.98716,1e-05,2.48356]
[1778472899018,41.68,80648.58,0.0,-0.98716,1e-05,2.48331]
[1778472903075,41.69,80658.48,0.0,-0.98705,1e-05,2.50184]
[1778472904082,41.69,80663.73,0.0,-0.987,1e-05,2.51152]
[1778472907102,41.69,80667.45,0.0,-0.98695,1e-05,2.51864]
[1778472911130,41.69,80675.02,0.0,-0.98687,1e-05,2.53291]
[1778472916165,41.69,80678.55,0.0,-0.98683,1e-05,2.53986]
[1778472921201,41.69,80683.56,0.0,-0.98677,1e-05,2.5495]
[1778472926237,41.69,80690.37,0.0,-0.9867,1e-05,2.56243]
[1778472927244,41.69,80690.97,0.0,-0.98669,1e-05,2.56359]
[1778472932279,41.7,80689.83,0.0,-0.98671,1e-05,2.56002]
[1778472937314,41.7,80689.14,0.0,-0.98672,1e-05,2.55898]
[1778472940335,41.7,80694.27,0.0,-0.98666,1e-05,2.5686]
[1778472941342,41.7,80694.25,0.0,-0.98666,1e-05,2.56859]
[1778472947385,41.7,80693.82,0.0,-0.98666,1e-05,2.56793]
[1778472952419,41.7,80702.45,0.0,-0.98657,1e-05,2.58404]
[1778472953426,41.7,80702.64,0.0,-0.98656,1e-05,2.58438]
[1778472958462,41.7,80702.96,0.0,-0.98656,1e-05,2.58491]
[1778472962489,41.7,80710.42,0.0,-0.98648,1e-05,2.59874]
[1778472963496,41.7,80704.52,0.0,-0.98655,1e-05,2.58769]
[1778472964503,41.7,80703.49,0.0,-0.98656,1e-05,2.58575]
[1778472969538,41.7,80704.12,0.0,-0.98655,1e-05,2.58681]
[1778472974573,41.7,80702.68,0.0,-0.98657,1e-05,2.584]
[1778472979608,41.7,80704.36,0.0,-0.98655,1e-05,2.587]
[1778472984651,41.69,80706.59,0.0,-0.98653,1e-05,2.59098]
[1778472989682,41.69,80704.69,0.0,-0.98655,1e-05,2.58719]
[1778472994713,41.69,80706.99,0.0,-0.98653,1e-05,2.5896]
[1778472999748,41.69,80707.6,0.0,-0.98653,1e-05,2.59057]
[1778473001273,41.69,80699.41,0.0,-0.98662,1e-05,2.57531]
[1778473001762,41.69,80699.41,0.0,-0.98662,1e-05,2.57531]
[1778473003777,41.69,80693.15,0.0,-0.98669,1e-05,2.56372]
[1778473008811,41.69,80689.88,0.0,-0.98672,1e-05,2.55778]
[1778473014853,41.69,80687.33,0.0,-0.98675,1e-05,2.55325]
[1778473019888,41.69,80685.09,0.0,-0.98677,1e-05,2.5493]
[1778473025930,41.69,80683.98,0.0,-0.98678,1e-05,2.54748]
[1778473031483,41.7,80683.85,0.0,-0.98678,1e-05,2.54745]
[1778473037007,41.7,80683.85,0.0,-0.98678,1e-05,2.5477]
[1778473042042,41.7,80684.21,0.0,-0.98678,1e-05,2.54857]
[1778473047077,41.7,80686.04,0.0,-0.98675,1e-05,2.55212]
[1778473052112,41.7,80686.13,0.0,-0.98676,1e-05,2.55077]
[1778473058154,41.7,80683.28,0.0,-0.98679,1e-05,2.54577]
[1778473059162,41.7,80671.93,0.0,-0.98691,1e-05,2.52502]
[1778473060168,41.7,80670.28,0.0,-0.98693,1e-05,2.52208]
[1778473065203,41.7,80672.93,0.0,-0.9869,1e-05,2.52735]
[1778473070239,41.7,80680.54,0.0,-0.98681,1e-05,2.54172]
[1778473071245,41.7,80683.27,0.0,-0.98678,1e-05,2.5468]
[1778473076280,41.7,80685.04,0.0,-0.98676,1e-05,2.55032]
[1778473081315,41.7,80684.14,0.0,-0.98677,1e-05,2.5489]
[1778473086349,41.7,80684.06,0.0,-0.98677,1e-05,2.54898]
[1778473091385,41.71,80680.13,0.0,-0.98681,1e-05,2.542]
[1778473096420,41.71,80676.9,0.0,-0.98685,1e-05,2.53637]
[1778473098434,41.71,80682.26,0.0,-0.98679,1e-05,2.54633]
[1778473103469,41.71,80682.8,0.0,-0.98678,1e-05,2.54758]
[1778473108504,41.71,80684.53,0.0,-0.98676,1e-05,2.55101]
[1778473113539,41.71,80686.18,0.0,-0.98675,1e-05,2.5526]
[1778473114546,41.71,80700.54,0.0,-0.98659,1e-05,2.57921]
[1778473115553,41.71,80699.92,0.0,-0.9866,1e-05,2.57806]
[1778473120588,41.71,80699.91,0.0,-0.9866,1e-05,2.57806]
[1778473125634,41.71,80697.77,0.0,-0.98662,1e-05,2.57409]
[1778473130665,41.71,80697.61,0.0,-0.98662,1e-05,2.57384]
[1778473132679,41.71,80704.01,0.0,-0.98655,1e-05,2.58573]
[1778473133691,41.71,80707.08,0.0,-0.98652,1e-05,2.59143]
[1778473138721,41.71,80705.87,0.0,-0.98653,1e-05,2.58903]
[1778473141742,41.71,80700.14,0.0,-0.9866,1e-05,2.57828]
[1778473142749,41.71,80694.83,0.0,-0.98665,1e-05,2.56843]
[1778473143756,41.71,80692.13,0.0,-0.98668,1e-05,2.56344]
[1778473147785,41.71,80686.96,0.0,-0.98674,1e-05,2.55394]
[1778473149798,41.71,80685.93,0.0,-0.98675,1e-05,2.55209]
[1778473154838,41.71,80687.32,0.0,-0.98673,1e-05,2.55485]
[1778473159872,41.71,80687.64,0.0,-0.98673,1e-05,2.55558]
[1778473164908,41.71,80687.62,0.0,-0.98673,1e-05,2.55569]
[1778473170948,41.71,80687.96,0.0,-0.98672,1e-05,2.55649]
[1778473177998,41.71,80688.38,0.0,-0.98673,1e-05,2.55579]
[1778473184041,41.71,80688.61,0.0,-0.98672,1e-05,2.55641]
[1778473189077,41.71,80687.4,0.0,-0.98674,1e-05,2.55435]
[1778473194112,41.71,80684.69,0.0,-0.98676,1e-05,2.54955]
[1778473199147,41.71,80685.85,0.0,-0.98675,1e-05,2.55191]
[1778473204182,41.72,80686.45,0.0,-0.98674,1e-05,2.55322]
[1778473209216,41.72,80685.2,0.0,-0.98675,1e-05,2.55115]
[1778473214254,41.72,80670.71,0.0,-0.98691,1e-05,2.5249]
[1778473215259,41.72,80661.12,0.0,-0.98701,1e-05,2.50743]
[1778473216267,41.72,80661.22,0.0,-0.98701,1e-05,2.50774]
[1778473222308,41.72,80665.19,0.0,-0.98696,1e-05,2.5157]
[1778473227349,41.72,80667.81,0.0,-0.98693,1e-05,2.52112]
[1778473232378,41.72,80670.86,0.0,-0.9869,1e-05,2.52566]
[1778473236411,41.73,80676.01,0.0,-0.98684,1e-05,2.5356]
[1778473240437,41.73,80685.56,0.0,-0.98674,1e-05,2.55365]
[1778473241444,41.73,80687.02,0.0,-0.98672,1e-05,2.55643]
[1778473246479,41.73,80679.82,0.0,-0.9868,1e-05,2.54364]
[1778473247486,41.73,80678.81,0.0,-0.98681,1e-05,2.54189]
[1778473253094,41.73,80682.54,0.0,-0.98676,1e-05,2.54942]
[1778473258563,41.73,80683.02,0.0,-0.98675,1e-05,2.55083]
[1778473263598,41.74,80683.87,0.0,-0.98674,1e-05,2.55291]
[1778473271655,41.74,80683.33,0.0,-0.98674,1e-05,2.55272]
[1778473276692,41.74,80675.03,0.0,-0.98683,1e-05,2.53801]
[1778473277700,41.74,80674.26,0.0,-0.98684,1e-05,2.53672]
[1778473282734,41.74,80676.57,0.0,-0.98681,1e-05,2.54165]
[1778473287769,41.74,80676.48,0.0,-0.98681,1e-05,2.54213]
[1778473292804,41.75,80676.91,0.0,-0.98681,1e-05,2.54188]
[1778473297839,41.75,80678.09,0.0,-0.98679,1e-05,2.5447]
[1778473302874,41.75,80678.74,0.0,-0.98678,1e-05,2.54655]
[1778473307909,41.75,80679.26,0.0,-0.98677,1e-05,2.54815]
[1778473312944,41.76,80688.57,0.0,-0.98666,1e-05,2.56595]
[1778473314958,41.76,80693.76,0.0,-0.9866,1e-05,2.57579]
[1778473315966,41.76,80693.64,0.0,-0.98661,1e-05,2.57565]
[1778473321001,41.76,80702.44,0.0,-0.98651,1e-05,2.59238]
[1778473322008,41.76,80699.81,0.0,-0.98654,1e-05,2.58753]
[1778473323584,41.76,80694.67,0.0,-0.98659,1e-05,2.57807]
[1778473329058,41.76,80693.42,0.0,-0.9866,1e-05,2.57608]
[1778473334092,41.76,80694.18,0.0,-0.98659,1e-05,2.57774]
[1778473336106,41.76,80697.55,0.0,-0.98656,1e-05,2.58406]
[1778473339127,41.76,80699.18,0.0,-0.98654,1e-05,2.58715]
[1778473344162,41.76,80701.1,0.0,-0.98652,1e-05,2.59076]
[1778473349198,41.76,80700.18,0.0,-0.98653,1e-05,2.58903]
[1778473354233,41.76,80697.78,0.0,-0.98656,1e-05,2.58282]
[1778473357254,41.76,80708.01,0.0,-0.98645,1e-05,2.60185]
[1778473358263,41.76,80710.09,0.0,-0.98643,1e-05,2.6057]
[1778473361282,41.76,80713.53,0.0,-0.98639,1e-05,2.61198]
[1778473366317,41.76,80711.46,0.0,-0.98641,1e-05,2.60779]
[1778473371354,41.76,80714.11,0.0,-0.98639,1e-05,2.61241]
[1778473372360,41.76,80719.28,0.0,-0.98633,1e-05,2.62204]
[1778473373937,41.76,80720.45,0.0,-0.98632,1e-05,2.62415]
[1778473380419,41.75,80722.5,0.0,-0.9863,1e-05,2.62725]
[1778473382433,41.75,80727.72,0.0,-0.98624,1e-05,2.63687]
[1778473384008,41.75,80727.99,0.0,-0.98624,1e-05,2.63726]
[1778473389482,41.75,80730.71,0.0,-0.98621,1e-05,2.64166]
[1778473395525,41.75,80736.34,0.0,-0.98615,1e-05,2.65162]
[1778473397540,41.75,80744.28,0.0,-0.98606,1e-05,2.66648]
[1778473398545,41.75,80746.07,0.0,-0.98605,1e-05,2.66976]
[1778473403580,41.75,80745.83,0.0,-0.98605,1e-05,2.66866]
[1778473410629,41.74,80751.23,0.0,-0.986,1e-05,2.67812]
[1778473415664,41.74,80756.04,0.0,-0.98595,1e-05,2.68499]
[1778473420699,41.74,80758.82,0.0,-0.98592,1e-05,2.68974]
[1778473425734,41.74,80759.33,0.0,-0.98592,1e-05,2.69016]
[1778473430769,41.74,80758.98,0.0,-0.98593,1e-05,2.68893]
[1778473435804,41.73,80760.63,0.0,-0.98591,1e-05,2.69154]
[1778473440839,41.73,80758.88,0.0,-0.98594,1e-05,2.68763]
[1778473445875,41.73,80759.08,0.0,-0.98594,1e-05,2.68749]
[1778473450911,41.73,80759.14,0.0,-0.98594,1e-05,2.68709]
[1778473456951,41.73,80764.44,0.0,-0.98588,1e-05,2.69661]
[1778473460979,41.72,80770.16,0.0,-0.98582,1e-05,2.70716]
[1778473466015,41.72,80770.49,0.0,-0.98582,1e-05,2.70714]
[1778473471050,41.72,80774.04,0.0,-0.98579,1e-05,2.71157]
[1778473476086,41.72,80777.98,0.0,-0.98575,1e-05,2.71847]
[1778473481119,41.72,80778.19,0.0,-0.98575,1e-05,2.71807]
[1778473487161,41.71,80776.6,0.0,-0.98578,1e-05,2.71405]
[1778473492202,41.71,80778.28,0.0,-0.98577,1e-05,2.71634]
[1778473494786,41.71,80766.7,0.0,-0.9859,1e-05,2.69366]
[1778473496225,41.71,80766.07,0.0,-0.98591,1e-05,2.6923]
[1778473498239,41.71,80763.54,0.0,-0.98594,1e-05,2.68705]
[1778473503274,41.71,80767.53,0.0,-0.9859,1e-05,2.69403]
[1778473508309,41.7,80767.71,0.0,-0.9859,1e-05,2.69366]
[1778473514931,41.7,80771.22,0.0,-0.98587,1e-05,2.69951]
[1778473520393,41.7,80772.02,0.0,-0.98586,1e-05,2.70009]
[1778473527442,41.69,80771.59,0.0,-0.98587,1e-05,2.69812]
[1778473535071,41.69,80771.9,0.0,-0.98589,1e-05,2.69583]
[1778473540533,41.69,80771.5,0.0,-0.9859,1e-05,2.69408]
[1778473545568,41.68,80768.07,0.0,-0.98594,1e-05,2.68667]
[1778473550602,41.68,80768.22,0.0,-0.98594,1e-05,2.68621]
[1778473556645,41.68,80767.84,0.0,-0.98595,1e-05,2.68458]
[1778473561680,41.68,80767.74,0.0,-0.98596,1e-05,2.68364]
[1778473566720,41.67,80767.97,0.0,-0.98596,1e-05,2.68334]
[1778473571754,41.67,80770.56,0.0,-0.98594,1e-05,2.68753]
[1778473576790,41.67,80774.44,0.0,-0.9859,1e-05,2.69415]
[1778473581825,41.67,80777.11,0.0,-0.98587,1e-05,2.69844]
[1778473586859,41.66,80775.49,0.0,-0.9859,1e-05,2.6945]
[1778473591894,41.66,80779.16,0.0,-0.98587,1e-05,2.69902]
[1778473597936,41.66,80777.59,0.0,-0.98589,1e-05,2.69505]
[1778473602971,41.66,80778.04,0.0,-0.98589,1e-05,2.69518]
[1778473605993,41.65,80767.62,0.0,-0.98601,1e-05,2.67464]
[1778473607000,41.65,80762.29,0.0,-0.98607,1e-05,2.66436]
[1778473612049,41.65,80759.06,0.0,-0.98611,1e-05,2.65788]
[1778473617085,41.65,80761.19,0.0,-0.98609,1e-05,2.66161]
[1778473622120,41.65,80764.17,0.0,-0.98606,1e-05,2.66695]
[1778473627154,41.65,80765.4,0.0,-0.98605,1e-05,2.66895]
[1778473632189,41.65,80766.31,0.0,-0.98604,1e-05,2.67035]
[1778473637224,41.65,80766.0,0.0,-0.98604,1e-05,2.66943]
[1778473642259,41.65,80763.3,0.0,-0.98608,1e-05,2.66394]
[1778473646287,41.65,80757.24,0.0,-0.98615,1e-05,2.65217]
[1778473651322,41.65,80761.0,0.0,-0.98611,1e-05,2.65737]
[1778473655921,41.64,80745.64,0.0,-0.98629,1e-05,2.62797]
[1778473658375,41.64,80740.17,0.0,-0.98635,1e-05,2.6176]
[1778473659382,41.64,80736.11,0.0,-0.9864,1e-05,2.60998]
[1778473664417,41.64,80732.42,0.0,-0.98644,1e-05,2.60317]
[1778473669452,41.64,80727.53,0.0,-0.98649,1e-05,2.59415]
[1778473674487,41.65,80724.87,0.0,-0.98652,1e-05,2.58933]
[1778473679522,41.65,80723.43,0.0,-0.98653,1e-05,2.5868]
[1778473683550,41.65,80729.84,0.0,-0.98646,1e-05,2.59887]
[1778473688586,41.65,80736.87,0.0,-0.98638,1e-05,2.61207]
[1778473689592,41.65,80744.94,0.0,-0.98629,1e-05,2.62726]
[1778473691606,41.65,80747.12,0.0,-0.98627,1e-05,2.63129]
[1778473696641,41.65,80743.89,0.0,-0.98631,1e-05,2.62497]
[1778473701677,41.64,80745.73,0.0,-0.98629,1e-05,2.62834]
[1778473706713,41.64,80749.71,0.0,-0.98624,1e-05,2.63576]
[1778473712754,41.64,80751.31,0.0,-0.98623,1e-05,2.6369]
[1778473720810,41.64,80749.71,0.0,-0.98625,1e-05,2.63372]
[1778473723831,41.64,80754.72,0.0,-0.9862,1e-05,2.64317]
[1778473736484,41.64,80756.59,0.0,-0.98618,1e-05,2.64628]
[1778473741958,41.64,80756.42,0.0,-0.98618,1e-05,2.64579]
[1778473746992,41.64,80755.12,0.0,-0.9862,1e-05,2.64319]
[1778473752028,41.64,80757.0,0.0,-0.98618,1e-05,2.64661]
[1778473757062,41.64,80760.51,0.0,-0.98614,1e-05,2.65313]
[1778473761090,41.64,80768.57,0.0,-0.98605,1e-05,2.66837]
[1778473762097,41.64,80767.91,0.0,-0.98606,1e-05,2.66706]
[1778473767132,41.64,80767.52,0.0,-0.98606,1e-05,2.66602]
[1778473772166,41.64,80765.33,0.0,-0.9861,1e-05,2.65979]
[1778473777201,41.64,80761.76,0.0,-0.98614,1e-05,2.65271]
[1778473783244,41.64,80761.51,0.0,-0.98614,1e-05,2.65194]
[1778473788279,41.63,80762.11,0.0,-0.98614,1e-05,2.65284]
[1778473793314,41.63,80761.58,0.0,-0.98615,1e-05,2.6516]
[1778473798399,41.63,80762.05,0.0,-0.98614,1e-05,2.65224]
[1778473803435,41.63,80757.96,0.0,-0.98619,1e-05,2.64423]
[1778473808469,41.63,80757.69,0.0,-0.98619,1e-05,2.64354]
[1778473813505,41.63,80757.69,0.0,-0.9862,1e-05,2.64335]
[1778473820553,41.63,80757.07,0.0,-0.9862,1e-05,2.6419]
[1778473825588,41.63,80754.1,0.0,-0.98624,1e-05,2.63604]
[1778473830623,41.63,80753.7,0.0,-0.98624,1e-05,2.63508]
[1778473834657,41.63,80746.21,0.0,-0.98634,1e-05,2.61904]
[1778473835658,41.63,80744.68,0.0,-0.98636,1e-05,2.61614]
[1778473840694,41.63,80744.01,0.0,-0.98636,1e-05,2.61485]
[1778473844725,41.63,80734.16,0.0,-0.98647,1e-05,2.59638]
[1778473845730,41.63,80726.91,0.0,-0.98655,1e-05,2.58287]
[1778473847255,41.63,80721.56,0.0,-0.98661,1e-05,2.57296]
[1778473851772,41.63,80716.22,0.0,-0.98667,1e-05,2.56336]
[1778473857324,41.63,80712.62,0.0,-0.98671,1e-05,2.55704]
[1778473862849,41.63,80716.3,0.0,-0.98666,1e-05,2.56426]
[1778473864863,41.63,80723.21,0.0,-0.98659,1e-05,2.57719]
[1778473865870,41.63,80725.02,0.0,-0.98657,1e-05,2.58059]
[1778473870906,41.63,80727.21,0.0,-0.98654,1e-05,2.58477]
[1778473875941,41.63,80729.21,0.0,-0.98652,1e-05,2.58858]
[1778473880977,41.63,80731.89,0.0,-0.98649,1e-05,2.59366]
[1778473885012,41.63,80742.62,0.0,-0.98637,1e-05,2.6138]
[1778473887537,41.63,80745.11,0.0,-0.98634,1e-05,2.61843]
[1778473893061,41.63,80745.68,0.0,-0.98635,1e-05,2.61759]
[1778473898097,41.63,80746.0,0.0,-0.98634,1e-05,2.61806]
[1778473903131,41.63,80752.72,0.0,-0.98627,1e-05,2.63059]
[1778473909180,41.63,80752.49,0.0,-0.98627,1e-05,2.62988]
[1778473911193,41.63,80758.53,0.0,-0.9862,1e-05,2.64123]
[1778473913207,41.63,80760.24,0.0,-0.98619,1e-05,2.64435]
[1778473918242,41.63,80762.79,0.0,-0.98616,1e-05,2.64882]
[1778473928312,41.63,80763.33,0.0,-0.98616,1e-05,2.64905]
[1778473932340,41.63,80780.57,0.0,-0.98596,1e-05,2.68164]
[1778473933347,41.63,80786.1,0.0,-0.9859,1e-05,2.69214]
[1778473934354,41.62,80785.49,0.0,-0.98591,1e-05,2.6908]
[1778473939388,41.62,80790.18,0.0,-0.98586,1e-05,2.69904]
[1778473943417,41.62,80792.0,0.0,-0.98584,1e-05,2.70185]
[1778473945431,41.62,80783.54,0.0,-0.98594,1e-05,2.6852]
[1778473946438,41.62,80784.4,0.0,-0.98593,1e-05,2.6867]
[1778473951473,41.62,80784.08,0.0,-0.98595,1e-05,2.68355]
[1778473954495,41.61,80775.38,0.0,-0.98605,1e-05,2.66641]
[1778473955502,41.61,80775.93,0.0,-0.98605,1e-05,2.66734]
[1778473960537,41.61,80777.35,0.0,-0.98604,1e-05,2.66942]
[1778473961544,41.61,80782.47,0.0,-0.98598,1e-05,2.67911]
[1778473962551,41.61,80782.17,0.0,-0.98598,1e-05,2.67839]
[1778473967585,41.61,80781.98,0.0,-0.98599,1e-05,2.67731]
[1778473972624,41.61,80782.49,0.0,-0.98599,1e-05,2.67759]
[1778473977660,41.6,80787.13,0.0,-0.98594,1e-05,2.68579]
[1778473978674,41.6,80793.22,0.0,-0.98587,1e-05,2.69738]
[1778473980682,41.6,80791.6,0.0,-0.98589,1e-05,2.69393]
[1778473982695,41.6,80785.41,0.0,-0.98596,1e-05,2.68168]
[1778473983706,41.6,80780.85,0.0,-0.98602,1e-05,2.67261]
[1778473988245,41.6,80769.46,0.0,-0.98615,1e-05,2.65032]
[1778473989747,41.6,80778.23,0.0,-0.98605,1e-05,2.66693]
[1778473990752,41.6,80780.82,0.0,-0.98602,1e-05,2.67179]
[1778473992768,41.6,80780.76,0.0,-0.98603,1e-05,2.67131]
[1778473996796,41.6,80786.38,0.0,-0.98596,1e-05,2.68155]
[1778474003850,41.59,80787.58,0.0,-0.98596,1e-05,2.68278]
[1778474004851,41.59,80793.46,0.0,-0.98589,1e-05,2.69395]
[1778474005858,41.59,80790.82,0.0,-0.98592,1e-05,2.68868]
[1778474010893,41.59,80789.38,0.0,-0.98594,1e-05,2.68509]
[1778474015927,41.59,80787.16,0.0,-0.98598,1e-05,2.67831]
[1778474020963,41.58,80790.44,0.0,-0.98595,1e-05,2.68389]
[1778474025998,41.58,80791.84,0.0,-0.98594,1e-05,2.6858]
[1778474028525,41.58,80797.45,0.0,-0.98587,1e-05,2.6963]
[1778474029020,41.58,80797.45,0.0,-0.98588,1e-05,2.69595]
[1778474034054,41.58,80796.26,0.0,-0.9859,1e-05,2.69293]
[1778474039089,41.57,80793.65,0.0,-0.98593,1e-05,2.68702]
[1778474044124,41.57,80793.14,0.0,-0.98594,1e-05,2.68519]
[1778474050166,41.57,80794.65,0.0,-0.98593,1e-05,2.68709]
[1778474055201,41.57,80785.24,0.0,-0.98604,1e-05,2.6682]
[1778474056207,41.57,80787.34,0.0,-0.98602,1e-05,2.67209]
[1778474061243,41.56,80786.1,0.0,-0.98604,1e-05,2.669]
[1778474066278,41.56,80784.52,0.0,-0.98606,1e-05,2.66527]
[1778474070306,41.56,80779.43,0.0,-0.98612,1e-05,2.65499]
[1778474075341,41.56,80780.84,0.0,-0.98612,1e-05,2.65533]
[1778474079372,41.56,80791.2,0.0,-0.986,1e-05,2.67467]
[1778474080376,41.55,80790.97,0.0,-0.98601,1e-05,2.67408]
[1778474085412,41.55,80790.69,0.0,-0.98601,1e-05,2.67278]
[1778474090447,41.55,80787.75,0.0,-0.98605,1e-05,2.6664]
[1778474092460,41.55,80781.51,0.0,-0.98613,1e-05,2.65419]
[1778474094474,41.55,80780.81,0.0,-0.98613,1e-05,2.65261]
[1778474100516,41.55,80782.81,0.0,-0.98612,1e-05,2.65567]
[1778474105551,41.54,80782.21,0.0,-0.98613,1e-05,2.65391]
[1778474110586,41.54,80781.94,0.0,-0.98613,1e-05,2.65279]
[1778474115621,41.54,80780.82,0.0,-0.98615,1e-05,2.65008]
[1778474120656,41.54,80781.63,0.0,-0.98614,1e-05,2.65104]
[1778474125691,41.54,80783.6,0.0,-0.98613,1e-05,2.65421]
[1778474130727,41.53,80785.65,0.0,-0.98611,1e-05,2.65749]
[1778474136768,41.53,80785.09,0.0,-0.98613,1e-05,2.65393]
[1778474138782,41.53,80779.84,0.0,-0.98619,1e-05,2.6437]
[1778474142810,41.53,80785.08,0.0,-0.98613,1e-05,2.65326]
[1778474145831,41.53,80788.02,0.0,-0.9861,1e-05,2.65853]
[1778474150867,41.53,80791.96,0.0,-0.98606,1e-05,2.66543]
[1778474154895,41.53,80798.39,0.0,-0.98599,1e-05,2.67722]
[1778474159930,41.52,80799.89,0.0,-0.98597,1e-05,2.67934]
[1778474162951,41.52,80792.51,0.0,-0.98606,1e-05,2.66471]
[1778474163958,41.52,80791.8,0.0,-0.98607,1e-05,2.66309]
[1778474169525,41.52,80794.66,0.0,-0.98604,1e-05,2.66789]
[1778474171009,41.52,80800.15,0.0,-0.98598,1e-05,2.67831]
[1778474173023,41.52,80802.57,0.0,-0.98595,1e-05,2.68269]
[1778474175037,41.52,80795.07,0.0,-0.98604,1e-05,2.668]
[1778474176044,41.52,80793.15,0.0,-0.98607,1e-05,2.66409]
[1778474181079,41.51,80795.6,0.0,-0.98604,1e-05,2.66833]
[1778474183094,41.51,80789.6,0.0,-0.98611,1e-05,2.65661]
[1778474184100,41.51,80788.31,0.0,-0.98613,1e-05,2.65406]
[1778474189665,41.51,80790.32,0.0,-0.98611,1e-05,2.65746]
[1778474195177,41.51,80794.16,0.0,-0.98607,1e-05,2.66254]
[1778474200211,41.51,80790.95,0.0,-0.98611,1e-05,2.65597]
[1778474205247,41.51,80789.79,0.0,-0.98613,1e-05,2.65335]
[1778474210282,41.51,80790.68,0.0,-0.98612,1e-05,2.65465]
[1778474215318,41.5,80789.58,0.0,-0.98614,1e-05,2.65214]
[1778474220351,41.5,80789.8,0.0,-0.98614,1e-05,2.65215]
[1778474225387,41.5,80789.68,0.0,-0.98614,1e-05,2.65143]
[1778474230423,41.5,80789.1,0.0,-0.98615,1e-05,2.6499]
[1778474235458,41.5,80790.51,0.0,-0.98614,1e-05,2.65223]
[1778474240493,41.5,80791.27,0.0,-0.98613,1e-05,2.65321]
[1778474246535,41.5,80789.15,0.0,-0.98616,1e-05,2.64858]
[1778474255598,41.49,80787.45,0.0,-0.98619,1e-05,2.64278]
[1778474257612,41.49,80779.61,0.0,-0.98628,1e-05,2.6277]
[1778474258621,41.49,80781.38,0.0,-0.98626,1e-05,2.631]
[1778474260632,41.49,80786.87,0.0,-0.9862,1e-05,2.64129]
[1778474265667,41.49,80787.23,0.0,-0.9862,1e-05,2.64144]
[1778474271710,41.49,80786.59,0.0,-0.98621,1e-05,2.63979]
[1778474276745,41.49,80789.23,0.0,-0.98618,1e-05,2.64438]
[1778474282787,41.49,80790.32,0.0,-0.98617,1e-05,2.64588]
[1778474287822,41.48,80788.68,0.0,-0.98619,1e-05,2.64229]
[1778474294871,41.48,80786.42,0.0,-0.98622,1e-05,2.63738]
[1778474299907,41.48,80785.58,0.0,-0.98623,1e-05,2.63537]
[1778474304943,41.48,80785.72,0.0,-0.98624,1e-05,2.63522]
[1778474309976,41.48,80788.18,0.0,-0.98621,1e-05,2.6395]
[1778474315013,41.48,80788.71,0.0,-0.98622,1e-05,2.63838]
[1778474321056,41.48,80788.33,0.0,-0.98622,1e-05,2.63719]
[1778474326092,41.47,80792.15,0.0,-0.98618,1e-05,2.64407]
[1778474336159,41.47,80793.84,0.0,-0.98617,1e-05,2.64645]
[1778474341194,41.47,80791.34,0.0,-0.9862,1e-05,2.6413]
[1778474346234,41.47,80786.94,0.0,-0.98625,1e-05,2.63256]
[1778474349255,41.47,80781.67,0.0,-0.98631,1e-05,2.62239]
[1778474354293,41.47,80784.31,0.0,-0.98628,1e-05,2.62711]
[1778474359326,41.47,80783.77,0.0,-0.98629,1e-05,2.62574]
[1778474363355,41.47,80777.84,0.0,-0.98636,1e-05,2.61425]
[1778474364362,41.47,80771.53,0.0,-0.98643,1e-05,2.60229]
[1778474365369,41.47,80766.7,0.0,-0.98648,1e-05,2.59318]
[1778474366376,41.47,80766.82,0.0,-0.98648,1e-05,2.59339]
[1778474371412,41.47,80767.38,0.0,-0.98649,1e-05,2.59269]
[1778474376446,41.47,80769.34,0.0,-0.98646,1e-05,2.59635]
[1778474377452,41.47,80774.82,0.0,-0.9864,1e-05,2.60666]
[1778474378460,41.47,80776.08,0.0,-0.98639,1e-05,2.60901]
[1778474383494,41.47,80779.32,0.0,-0.98635,1e-05,2.615]
[1778474389537,41.46,80781.38,0.0,-0.98633,1e-05,2.61867]
[1778474394571,41.46,80781.11,0.0,-0.98634,1e-05,2.61797]
[1778474399607,41.46,80780.6,0.0,-0.98634,1e-05,2.61684]
[1778474404642,41.46,80780.5,0.0,-0.98634,1e-05,2.61645]
[1778474410687,41.46,80781.38,0.0,-0.98634,1e-05,2.61797]
[1778474417732,41.46,80782.92,0.0,-0.98632,1e-05,2.62063]
[1778474422768,41.46,80779.84,0.0,-0.98636,1e-05,2.61461]
[1778474428811,41.46,80778.48,0.0,-0.98637,1e-05,2.61189]
[1778474433846,41.46,80778.22,0.0,-0.98638,1e-05,2.60956]
[1778474436866,41.46,80772.87,0.0,-0.98644,1e-05,2.59941]
[1778474437876,41.46,80772.29,0.0,-0.98645,1e-05,2.59832]
[1778474442909,41.46,80775.27,0.0,-0.98642,1e-05,2.60391]
[1778474447945,41.46,80777.04,0.0,-0.9864,1e-05,2.60721]
[1778474452980,41.46,80779.46,0.0,-0.98637,1e-05,2.61172]
[1778474457016,41.46,80772.91,0.0,-0.98645,1e-05,2.59928]
[1778474458023,41.46,80771.84,0.0,-0.98646,1e-05,2.59727]
[1778474463058,41.46,80772.03,0.0,-0.98646,1e-05,2.59763]
[1778474468093,41.46,80772.65,0.0,-0.98645,1e-05,2.59882]
[1778474473127,41.46,80772.73,0.0,-0.98645,1e-05,2.59901]
[1778474478163,41.46,80774.96,0.0,-0.98642,1e-05,2.60325]
[1778474483197,41.46,80776.27,0.0,-0.98641,1e-05,2.60576]
[1778474488233,41.46,80780.1,0.0,-0.98636,1e-05,2.613]
[1778474493269,41.46,80782.71,0.0,-0.98634,1e-05,2.61615]
[1778474498304,41.46,80781.7,0.0,-0.98636,1e-05,2.61416]
[1778474503339,41.46,80780.88,0.0,-0.98637,1e-05,2.61255]
[1778474508374,41.46,80781.06,0.0,-0.98636,1e-05,2.61282]
[1778474512403,41.46,80783.68,0.0,-0.98633,1e-05,2.61771]
[1778474517437,41.46,80783.41,0.0,-0.98634,1e-05,2.61705]
[1778474523480,41.46,80783.55,0.0,-0.98634,1e-05,2.61706]
[1778474530530,41.46,80783.43,0.0,-0.98634,1e-05,2.61648]
[1778474535564,41.46,80785.92,0.0,-0.98632,1e-05,2.62089]
[1778474539592,41.45,80793.33,0.0,-0.98623,1e-05,2.63466]
[1778474542153,41.45,80795.01,0.0,-0.98622,1e-05,2.63766]
[1778474547649,41.45,80800.8,0.0,-0.98615,1e-05,2.64812]
[1778474556713,41.45,80801.59,0.0,-0.98616,1e-05,2.64694]
[1778474562297,41.45,80802.03,0.0,-0.98616,1e-05,2.64728]
[1778474567789,41.44,80801.94,0.0,-0.98616,1e-05,2.64641]
[1778474572827,41.44,80801.74,0.0,-0.98617,1e-05,2.64565]
[1778474578869,41.44,80806.45,0.0,-0.98612,1e-05,2.65403]
[1778474582898,41.44,80801.17,0.0,-0.98618,1e-05,2.6435]
[1778474583903,41.44,80801.21,0.0,-0.98618,1e-05,2.64348]
[1778474592509,41.44,80803.1,0.0,-0.98616,1e-05,2.64625]
[1778474602032,41.43,80803.51,0.0,-0.98616,1e-05,2.64621]
[1778474607065,41.43,80800.2,0.0,-0.9862,1e-05,2.63949]
[1778474612101,41.43,80802.03,0.0,-0.98619,1e-05,2.64084]
[1778474617136,41.43,80804.25,0.0,-0.98617,1e-05,2.64466]
[1778474620160,41.43,80807.15,0.0,-0.98614,1e-05,2.6499]
[1778474625193,41.43,80807.9,0.0,-0.98614,1e-05,2.65081]
[1778474630228,41.43,80807.02,0.0,-0.98615,1e-05,2.6486]
[1778474635265,41.42,80806.78,0.0,-0.98615,1e-05,2.64762]
[1778474640298,41.42,80808.2,0.0,-0.98614,1e-05,2.64979]
[1778474645333,41.42,80808.29,0.0,-0.98614,1e-05,2.64939]
[1778474650372,41.42,80807.9,0.0,-0.98615,1e-05,2.64807]
[1778474655402,41.42,80813.16,0.0,-0.9861,1e-05,2.65757]
[1778474660439,41.42,80815.89,0.0,-0.98607,1e-05,2.66227]
[1778474665476,41.41,80813.09,0.0,-0.9861,1e-05,2.65632]
[1778474670508,41.41,80811.61,0.0,-0.98612,1e-05,2.65302]
[1778474675543,41.41,80812.96,0.0,-0.98612,1e-05,2.65338]
[1778474679571,41.41,80818.03,0.0,-0.98606,1e-05,2.66272]
[1778474686620,41.41,80820.95,0.0,-0.98603,1e-05,2.66766]
[1778474693211,41.41,80825.99,0.0,-0.98598,1e-05,2.6768]
[1778474698705,41.4,80830.14,0.0,-0.98593,1e-05,2.68424]
[1778474704747,41.4,80832.42,0.0,-0.98591,1e-05,2.68807]
[1778474709783,41.4,80837.29,0.0,-0.98586,1e-05,2.697]
[1778474714818,41.4,80839.07,0.0,-0.98584,1e-05,2.69992]
[1778474720858,41.4,80841.8,0.0,-0.98581,1e-05,2.70456]
[1778474725894,41.39,80843.39,0.0,-0.9858,1e-05,2.70696]
[1778474730929,41.39,80846.74,0.0,-0.98576,1e-05,2.71297]
[1778474736971,41.39,80846.02,0.0,-0.98579,1e-05,2.70899]
[1778474743570,41.39,80846.11,0.0,-0.98579,1e-05,2.70823]
[1778474749057,41.39,80846.04,0.0,-0.9858,1e-05,2.70742]
[1778474753640,41.38,80841.04,0.0,-0.98586,1e-05,2.69702]
[1778474759126,41.38,80841.7,0.0,-0.98585,1e-05,2.69764]
[1778474765169,41.38,80842.09,0.0,-0.98585,1e-05,2.6976]
[1778474770204,41.38,80843.47,0.0,-0.98584,1e-05,2.69959]
[1778474775239,41.37,80843.25,0.0,-0.98585,1e-05,2.69848]
[1778474780274,41.37,80843.94,0.0,-0.98585,1e-05,2.69913]
[1778474785309,41.37,80839.78,0.0,-0.9859,1e-05,2.69037]
[1778474790345,41.37,80836.77,0.0,-0.98594,1e-05,2.6839]
[1778474795380,41.37,80834.74,0.0,-0.98597,1e-05,2.67765]
[1778474800414,41.36,80833.45,0.0,-0.98599,1e-05,2.6746]
[1778474807463,41.36,80833.03,0.0,-0.986,1e-05,2.67304]
[1778474812498,41.36,80830.36,0.0,-0.98603,1e-05,2.66737]
[1778474817535,41.36,80834.66,0.0,-0.98599,1e-05,2.67511]
[1778474822572,41.36,80836.69,0.0,-0.98597,1e-05,2.67846]
[1778474827606,41.36,80834.79,0.0,-0.98599,1e-05,2.67424]
[1778474834203,41.35,80833.32,0.0,-0.98601,1e-05,2.67071]
[1778474839691,41.35,80835.24,0.0,-0.986,1e-05,2.67387]
[1778474844273,41.35,80823.74,0.0,-0.98613,1e-05,2.6514]
[1778474845737,41.35,80822.74,0.0,-0.98614,1e-05,2.64937]
[1778474854343,41.35,80817.29,0.0,-0.98621,1e-05,2.63685]
[1778474859835,41.35,80819.24,0.0,-0.98619,1e-05,2.64033]
[1778474861849,41.35,80818.35,0.0,-0.9862,1e-05,2.63852]
[1778474866885,41.35,80818.78,0.0,-0.9862,1e-05,2.63908]
[1778474871920,41.35,80814.72,0.0,-0.98625,1e-05,2.63107]
[1778474876955,41.35,80813.16,0.0,-0.98627,1e-05,2.62788]
[1778474881992,41.34,80816.43,0.0,-0.98623,1e-05,2.63386]
[1778474887027,41.34,80816.01,0.0,-0.98624,1e-05,2.63278]
[1778474892061,41.34,80816.21,0.0,-0.98624,1e-05,2.63289]
[1778474897096,41.34,80816.72,0.0,-0.98623,1e-05,2.63358]
[1778474902134,41.34,80816.3,0.0,-0.98624,1e-05,2.63249]
[1778474907168,41.34,80820.93,0.0,-0.98619,1e-05,2.64102]
[1778474912203,41.34,80822.43,0.0,-0.98618,1e-05,2.64181]
[1778474917238,41.34,80826.64,0.0,-0.98614,1e-05,2.64958]
[1778474925295,41.34,80828.5,0.0,-0.98612,1e-05,2.65269]
[1778474930330,41.34,80833.14,0.0,-0.98607,1e-05,2.66131]
[1778474935365,41.33,80835.49,0.0,-0.98604,1e-05,2.66553]
[1778474940399,41.33,80837.58,0.0,-0.98602,1e-05,2.66924]
[1778474945435,41.33,80838.47,0.0,-0.98601,1e-05,2.67065]
[1778474951477,41.33,80839.23,0.0,-0.98601,1e-05,2.67176]
[1778474956513,41.33,80838.85,0.0,-0.98601,1e-05,2.67074]
[1778474961547,41.33,80840.22,0.0,-0.986,1e-05,2.67311]
[1778474963561,41.33,80834.95,0.0,-0.98606,1e-05,2.66285]
[1778474964569,41.33,80831.46,0.0,-0.9861,1e-05,2.6561]
[1778474969604,41.33,80827.94,0.0,-0.98614,1e-05,2.64923]
[1778474974638,41.33,80825.64,0.0,-0.98618,1e-05,2.64295]
[1778474977660,41.33,80812.47,0.0,-0.98633,1e-05,2.6178]
[1778474979673,41.33,80803.77,0.0,-0.98642,1e-05,2.60131]
[1778474981690,41.33,80801.93,0.0,-0.98644,1e-05,2.59789]
[1778474985721,41.33,80787.64,0.0,-0.9866,1e-05,2.57118]
[1778474987740,41.33,80782.08,0.0,-0.98666,1e-05,2.56098]
[1778474989753,41.33,80781.8,0.0,-0.98666,1e-05,2.56065]
[1778474993780,41.33,80772.89,0.0,-0.98676,1e-05,2.54446]
[1778474994788,41.33,80758.38,0.0,-0.98692,1e-05,2.51775]
[1778474996802,41.33,80754.88,0.0,-0.98696,1e-05,2.51148]
[1778474999824,41.33,80749.79,0.0,-0.98701,1e-05,2.50269]
[1778475000831,41.34,80741.27,0.0,-0.9871,1e-05,2.4875]
[1778475001839,41.34,80737.12,0.0,-0.98714,1e-05,2.48015]
[1778475002845,41.34,80743.46,0.0,-0.98707,1e-05,2.49195]
[1778475003854,41.34,80745.59,0.0,-0.98705,1e-05,2.49605]
[1778475008889,41.34,80751.47,0.0,-0.98698,1e-05,2.50783]
[1778475010916,41.34,80756.25,0.0,-0.98692,1e-05,2.51714]
[1778475013923,41.34,80762.35,0.0,-0.98685,1e-05,2.52872]
[1778475015472,41.34,80764.73,0.0,-0.98683,1e-05,2.53326]
[1778475017952,41.35,80772.97,0.0,-0.98673,1e-05,2.54906]
[1778475022987,41.35,80773.17,0.0,-0.98673,1e-05,2.54994]
[1778475023994,41.35,80778.66,0.0,-0.98667,1e-05,2.56025]
[1778475029029,41.35,80778.46,0.0,-0.98667,1e-05,2.5602]
[1778475033057,41.35,80785.69,0.0,-0.98659,1e-05,2.57233]
[1778475034065,41.35,80785.83,0.0,-0.98659,1e-05,2.57271]
[1778475039099,41.35,80785.43,0.0,-0.98659,1e-05,2.57217]
[1778475044134,41.35,80787.18,0.0,-0.98657,1e-05,2.57569]
[1778475051185,41.35,80785.02,0.0,-0.9866,1e-05,2.57201]
[1778475052192,41.35,80779.24,0.0,-0.98666,1e-05,2.56121]
[1778475054206,41.35,80779.0,0.0,-0.98666,1e-05,2.56089]
[1778475059241,41.35,80778.65,0.0,-0.98666,1e-05,2.56056]
[1778475065824,41.36,80775.11,0.0,-0.9867,1e-05,2.55439]
[1778475067297,41.36,80769.14,0.0,-0.98676,1e-05,2.54355]
[1778475073339,41.36,80772.19,0.0,-0.98673,1e-05,2.54968]
[1778475080388,41.36,80773.12,0.0,-0.98671,1e-05,2.55207]
[1778475082405,41.36,80779.55,0.0,-0.98664,1e-05,2.56424]
[1778475084416,41.36,80779.09,0.0,-0.98665,1e-05,2.56353]
[1778475089451,41.36,80780.4,0.0,-0.98663,1e-05,2.5664]
[1778475094486,41.36,80780.59,0.0,-0.98663,1e-05,2.56542]
[1778475100531,41.37,80778.75,0.0,-0.98665,1e-05,2.5624]
[1778475105567,41.37,80778.99,0.0,-0.98665,1e-05,2.56317]
[1778475111608,41.37,80780.02,0.0,-0.98663,1e-05,2.56542]
[1778475116645,41.37,80780.59,0.0,-0.98662,1e-05,2.56672]
[1778475121679,41.37,80781.32,0.0,-0.98662,1e-05,2.56827]
[1778475127720,41.37,80780.59,0.0,-0.98662,1e-05,2.5671]
[1778475132755,41.37,80779.17,0.0,-0.98664,1e-05,2.5646]
[1778475137790,41.37,80780.08,0.0,-0.98663,1e-05,2.56646]
[1778475139804,41.37,80785.87,0.0,-0.98656,1e-05,2.57735]
[1778475140812,41.37,80789.14,0.0,-0.98653,1e-05,2.58348]
[1778475145847,41.37,80786.87,0.0,-0.98655,1e-05,2.5792]
[1778475150889,41.37,80786.03,0.0,-0.98656,1e-05,2.57762]
[1778475155920,41.37,80786.65,0.0,-0.98656,1e-05,2.57704]
[1778475158941,41.37,80792.79,0.0,-0.98649,1e-05,2.58855]
[1778475160955,41.37,80793.04,0.0,-0.98649,1e-05,2.58898]
[1778475165995,41.37,80795.99,0.0,-0.98646,1e-05,2.59437]
[1778475171030,41.37,80797.1,0.0,-0.98645,1e-05,2.5963]
[1778475176634,41.37,80804.0,0.0,-0.98637,1e-05,2.60915]
[1778475178076,41.37,80812.91,0.0,-0.98627,1e-05,2.62598]
[1778475179083,41.37,80817.46,0.0,-0.98622,1e-05,2.63457]
[1778475185125,41.37,80818.52,0.0,-0.98621,1e-05,2.63606]
[1778475194188,41.36,80819.97,0.0,-0.9862,1e-05,2.638]
[1778475199223,41.36,80819.08,0.0,-0.98621,1e-05,2.63601]
[1778475204258,41.36,80825.79,0.0,-0.98614,1e-05,2.64844]
[1778475209292,41.36,80825.66,0.0,-0.98614,1e-05,2.6477]
[1778475213321,41.36,80830.77,0.0,-0.98609,1e-05,2.65535]
[1778475216919,41.36,80839.45,0.0,-0.986,1e-05,2.6717]
[1778475222384,41.36,80839.12,0.0,-0.986,1e-05,2.67033]
[1778475227420,41.35,80843.19,0.0,-0.98596,1e-05,2.67757]
[1778475232455,41.35,80841.83,0.0,-0.98598,1e-05,2.67434]
[1778475237490,41.35,80846.39,0.0,-0.98593,1e-05,2.68246]
[1778475240511,41.35,80851.4,0.0,-0.98588,1e-05,2.69189]
[1778475244539,41.35,80857.1,0.0,-0.98581,1e-05,2.70241]
[1778475249576,41.34,80857.88,0.0,-0.98581,1e-05,2.70314]
[1778475254611,41.34,80857.86,0.0,-0.98581,1e-05,2.70238]
[1778475261660,41.34,80858.7,0.0,-0.98581,1e-05,2.70313]
[1778475266695,41.34,80859.0,0.0,-0.98581,1e-05,2.70309]
[1778475272738,41.34,80859.71,0.0,-0.98581,1e-05,2.70198]
[1778475278779,41.33,80859.83,0.0,-0.98582,1e-05,2.70151]
[1778475283814,41.33,80860.83,0.0,-0.98581,1e-05,2.70286]
[1778475288848,41.33,80861.05,0.0,-0.98581,1e-05,2.70271]
[1778475293884,41.33,80860.94,0.0,-0.98582,1e-05,2.70192]
[1778475298926,41.33,80863.57,0.0,-0.98579,1e-05,2.70644]
[1778475300933,41.32,80873.35,0.0,-0.98568,1e-05,2.72516]
[1778475301940,41.32,80866.51,0.0,-0.98576,1e-05,2.71165]
[1778475304962,41.32,80862.83,0.0,-0.9858,1e-05,2.70424]
[1778475310000,41.32,80863.59,0.0,-0.9858,1e-05,2.70517]
[1778475317620,41.32,80862.73,0.0,-0.98581,1e-05,2.70271]
[1778475328134,41.32,80866.04,0.0,-0.98578,1e-05,2.70808]
[1778475332160,41.31,80864.3,0.0,-0.98581,1e-05,2.70248]
[1778475333169,41.31,80862.86,0.0,-0.98583,1e-05,2.69958]
[1778475339209,41.31,80862.73,0.0,-0.98583,1e-05,2.69879]
[1778475344244,41.31,80859.8,0.0,-0.98587,1e-05,2.69268]
[1778475349279,41.31,80859.72,0.0,-0.98587,1e-05,2.69216]
[1778475354315,41.31,80859.34,0.0,-0.98588,1e-05,2.69107]
[1778475361364,41.31,80862.29,0.0,-0.98585,1e-05,2.69627]
[1778475366399,41.31,80862.11,0.0,-0.98585,1e-05,2.69555]
[1778475373448,41.3,80865.21,0.0,-0.98582,1e-05,2.70105]
[1778475379490,41.3,80869.78,0.0,-0.98577,1e-05,2.70948]
[1778475384524,41.3,80871.27,0.0,-0.98575,1e-05,2.71198]
[1778475389560,41.3,80872.85,0.0,-0.98574,1e-05,2.71464]
[1778475394596,41.3,80872.05,0.0,-0.98576,1e-05,2.71089]
[1778475399631,41.3,80872.13,0.0,-0.98576,1e-05,2.71065]
[1778475404666,41.3,80874.66,0.0,-0.98573,1e-05,2.71518]
[1778475414737,41.29,80874.44,0.0,-0.98574,1e-05,2.71393]
[1778475415759,41.29,80866.19,0.0,-0.98584,1e-05,2.69774]
[1778475416756,41.29,80859.51,0.0,-0.98592,1e-05,2.68471]
[1778475417763,41.29,80859.51,0.0,-0.98592,1e-05,2.68468]
[1778475422798,41.29,80859.85,0.0,-0.98591,1e-05,2.68517]
[1778475427833,41.29,80853.78,0.0,-0.98598,1e-05,2.67325]
[1778475432868,41.29,80859.7,0.0,-0.98592,1e-05,2.68461]
[1778475433875,41.29,80861.19,0.0,-0.9859,1e-05,2.68746]
[1778475437906,41.29,80854.49,0.0,-0.98598,1e-05,2.67431]
[1778475443948,41.29,80853.81,0.0,-0.98599,1e-05,2.67289]
[1778475445962,41.29,80859.6,0.0,-0.98592,1e-05,2.68402]
[1778475450998,41.29,80860.42,0.0,-0.98591,1e-05,2.68546]
[1778475456033,41.29,80859.35,0.0,-0.98593,1e-05,2.68144]
[1778475461070,41.29,80859.33,0.0,-0.98594,1e-05,2.68123]
[1778475466105,41.29,80862.5,0.0,-0.9859,1e-05,2.68718]
[1778475469127,41.29,80867.35,0.0,-0.98584,1e-05,2.69645]
[1778475475170,41.29,80866.65,0.0,-0.98585,1e-05,2.69471]
[1778475479198,41.29,80871.72,0.0,-0.9858,1e-05,2.70432]
[1778475484236,41.28,80872.73,0.0,-0.98579,1e-05,2.70588]
[1778475489272,41.28,80872.7,0.0,-0.98579,1e-05,2.70541]
[1778475492292,41.28,80866.82,0.0,-0.98586,1e-05,2.69372]
[1778475497327,41.28,80866.01,0.0,-0.98587,1e-05,2.69179]
[1778475502363,41.28,80865.97,0.0,-0.98587,1e-05,2.69143]
[1778475509031,41.28,80865.28,0.0,-0.98588,1e-05,2.68976]
[1778475514445,41.28,80864.29,0.0,-0.98591,1e-05,2.68575]
[1778475521495,41.28,80863.78,0.0,-0.98592,1e-05,2.68438]
[1778475527538,41.28,80862.7,0.0,-0.98593,1e-05,2.68191]
[1778475531565,41.28,80856.48,0.0,-0.986,1e-05,2.66958]
[1778475532572,41.28,80855.49,0.0,-0.98602,1e-05,2.66761]
[1778475535594,41.27,80850.47,0.0,-0.98607,1e-05,2.65782]
[1778475540629,41.27,80851.73,0.0,-0.98606,1e-05,2.6601]
[1778475542644,41.27,80838.57,0.0,-0.98621,1e-05,2.63478]
[1778475543650,41.27,80838.07,0.0,-0.98622,1e-05,2.63384]
[1778475549315,41.27,80836.21,0.0,-0.98624,1e-05,2.63035]
[1778475557748,41.27,80836.55,0.0,-0.98623,1e-05,2.63113]
[1778475566811,41.28,80837.52,0.0,-0.98622,1e-05,2.63307]
[1778475571846,41.28,80839.98,0.0,-0.9862,1e-05,2.63606]
[1778475579525,41.28,80841.07,0.0,-0.98619,1e-05,2.63816]
[1778475586953,41.28,80841.07,0.0,-0.98619,1e-05,2.63817]
[1778475592996,41.28,80841.21,0.0,-0.98619,1e-05,2.63843]
[1778475598032,41.28,80826.42,0.0,-0.98636,1e-05,2.61023]
[1778475599039,41.28,80824.62,0.0,-0.98638,1e-05,2.60686]
[1778475604077,41.28,80818.04,0.0,-0.98645,1e-05,2.59471]
[1778475609112,41.28,80813.32,0.0,-0.9865,1e-05,2.58618]
[1778475616162,41.28,80811.63,0.0,-0.98651,1e-05,2.58361]
[1778475621198,41.28,80812.36,0.0,-0.9865,1e-05,2.58533]
[1778475627238,41.28,80809.46,0.0,-0.98653,1e-05,2.58039]
[1778475632273,41.28,80808.19,0.0,-0.98656,1e-05,2.57653]
[1778475637311,41.28,80808.56,0.0,-0.98655,1e-05,2.57758]
[1778475643353,41.29,80807.54,0.0,-0.98656,1e-05,2.57606]
[1778475646375,41.29,80802.14,0.0,-0.98662,1e-05,2.56613]
[1778475651410,41.29,80802.69,0.0,-0.98661,1e-05,2.56754]
[1778475654430,41.29,80807.83,0.0,-0.98655,1e-05,2.5774]
[1778475658466,41.29,80813.13,0.0,-0.98649,1e-05,2.58766]
[1778475664506,41.29,80814.97,0.0,-0.98647,1e-05,2.59139]
[1778475670159,41.29,80817.28,0.0,-0.98644,1e-05,2.59607]
[1778475674580,41.29,80827.2,0.0,-0.98633,1e-05,2.61513]
[1778475675588,41.29,80829.57,0.0,-0.9863,1e-05,2.61968]
[1778475680231,41.29,80824.11,0.0,-0.98636,1e-05,2.60933]
[1778475685662,41.29,80821.61,0.0,-0.98639,1e-05,2.60467]
[1778475687674,41.29,80828.91,0.0,-0.9863,1e-05,2.61853]
[1778475690301,41.29,80837.83,0.0,-0.9862,1e-05,2.63553]
[1778475690699,41.29,80837.83,0.0,-0.9862,1e-05,2.63547]
[1778475700373,41.29,80842.24,0.0,-0.98616,1e-05,2.64194]
[1778475703786,41.29,80847.26,0.0,-0.98611,1e-05,2.65143]
[1778475708820,41.29,80849.51,0.0,-0.98608,1e-05,2.65564]
[1778475713856,41.29,80851.69,0.0,-0.98606,1e-05,2.65967]
[1778475718891,41.29,80853.06,0.0,-0.98604,1e-05,2.66216]
[1778475720513,41.29,80864.43,0.0,-0.98591,1e-05,2.68409]
[1778475720905,41.29,80864.43,0.0,-0.98591,1e-05,2.6841]
[1778475721912,41.29,80858.96,0.0,-0.98598,1e-05,2.67352]
[1778475726947,41.29,80857.82,0.0,-0.98599,1e-05,2.67142]
[1778475731982,41.29,80858.7,0.0,-0.98598,1e-05,2.67325]
[1778475737017,41.29,80858.42,0.0,-0.98598,1e-05,2.67286]
[1778475742052,41.29,80861.75,0.0,-0.98594,1e-05,2.67941]
[1778475748094,41.29,80859.87,0.0,-0.98596,1e-05,2.67589]
[1778475753128,41.29,80858.76,0.0,-0.98598,1e-05,2.67212]
[1778475758164,41.29,80866.56,0.0,-0.98589,1e-05,2.68739]
[1778475763199,41.29,80869.21,0.0,-0.98586,1e-05,2.69255]
[1778475768235,41.29,80870.05,0.0,-0.98585,1e-05,2.69414]
[1778475775283,41.29,80870.53,0.0,-0.98584,1e-05,2.69499]
[1778475780318,41.29,80870.27,0.0,-0.98585,1e-05,2.6944]
[1778475785353,41.29,80875.63,0.0,-0.98579,1e-05,2.70474]
[1778475791003,41.29,80879.42,0.0,-0.98574,1e-05,2.71189]
[1778475796432,41.29,80881.99,0.0,-0.98571,1e-05,2.71673]
[1778475801465,41.29,80895.25,0.0,-0.98556,1e-05,2.74254]
[1778475802472,41.29,80893.62,0.0,-0.98558,1e-05,2.73923]
[1778475807508,41.29,80889.76,0.0,-0.98563,1e-05,2.73115]
[1778475812541,41.29,80884.42,0.0,-0.9857,1e-05,2.71844]
[1778475817579,41.28,80884.65,0.0,-0.9857,1e-05,2.71848]
[1778475822617,41.28,80882.63,0.0,-0.98573,1e-05,2.71409]
[1778475824628,41.28,80865.64,0.0,-0.98593,1e-05,2.68082]
[1778475826642,41.28,80872.79,0.0,-0.98585,1e-05,2.69457]
[1778475831678,41.28,80874.4,0.0,-0.98583,1e-05,2.69746]
[1778475837719,41.28,80874.17,0.0,-0.98583,1e-05,2.69672]
[1778475842754,41.28,80884.23,0.0,-0.98572,1e-05,2.71615]
[1778475843765,41.28,80883.82,0.0,-0.98572,1e-05,2.71527]
[1778475848799,41.28,80883.64,0.0,-0.98573,1e-05,2.71453]
[1778475849803,41.28,80877.27,0.0,-0.9858,1e-05,2.702]
[1778475851427,41.28,80872.92,0.0,-0.98585,1e-05,2.69347]
[1778475854838,41.28,80872.97,0.0,-0.98585,1e-05,2.6934]
[1778475859873,41.28,80876.09,0.0,-0.98582,1e-05,2.69925]
[1778475864908,41.28,80876.51,0.0,-0.98581,1e-05,2.69981]
[1778475868936,41.28,80872.51,0.0,-0.98586,1e-05,2.69184]
[1778475873971,41.27,80873.0,0.0,-0.98587,1e-05,2.69086]
[1778475879007,41.27,80872.8,0.0,-0.98587,1e-05,2.69031]
[1778475884045,41.27,80872.8,0.0,-0.98587,1e-05,2.69016]
[1778475891707,41.27,80873.57,0.0,-0.98586,1e-05,2.69147]
[1778475897137,41.27,80872.39,0.0,-0.98588,1e-05,2.68899]
[1778475903179,41.27,80873.45,0.0,-0.98587,1e-05,2.69086]
[1778475906200,41.27,80867.68,0.0,-0.98593,1e-05,2.67959]
[1778475910230,41.27,80880.61,0.0,-0.98578,1e-05,2.7047]
[1778475911236,41.27,80881.38,0.0,-0.98577,1e-05,2.70626]
[1778475918284,41.27,80879.79,0.0,-0.98579,1e-05,2.70347]
[1778475929361,41.27,80878.64,0.0,-0.9858,1e-05,2.70174]
[1778475934396,41.27,80878.01,0.0,-0.98582,1e-05,2.69894]
[1778475938424,41.28,80883.12,0.0,-0.98576,1e-05,2.70905]
[1778475944466,41.28,80883.72,0.0,-0.98575,1e-05,2.71032]
[1778475952130,41.28,80882.72,0.0,-0.98576,1e-05,2.70847]
[1778475957557,41.28,80881.39,0.0,-0.98577,1e-05,2.70595]
[1778475962592,41.28,80879.66,0.0,-0.98579,1e-05,2.70266]
[1778475970649,41.28,80875.08,0.0,-0.98585,1e-05,2.69396]
[1778475975685,41.28,80871.6,0.0,-0.98589,1e-05,2.68743]
[1778475980720,41.28,80872.2,0.0,-0.98588,1e-05,2.68885]
[1778475985757,41.28,80872.46,0.0,-0.98587,1e-05,2.68961]
[1778475991800,41.28,80877.51,0.0,-0.98582,1e-05,2.69792]
[1778475995829,41.28,80871.57,0.0,-0.98589,1e-05,2.68651]
[1778475997842,41.28,80865.6,0.0,-0.98596,1e-05,2.67506]
[1778475998849,41.28,80864.05,0.0,-0.98598,1e-05,2.67213]
[1778476003884,41.28,80864.25,0.0,-0.98597,1e-05,2.67293]
[1778476009926,41.28,80865.46,0.0,-0.98595,1e-05,2.67575]
[1778476014961,41.29,80867.99,0.0,-0.98592,1e-05,2.68107]
[1778476019996,41.29,80867.78,0.0,-0.98592,1e-05,2.681]
[1778476025033,41.29,80867.5,0.0,-0.98592,1e-05,2.68084]
[1778476030066,41.29,80867.93,0.0,-0.98592,1e-05,2.68199]
[1778476035101,41.29,80867.82,0.0,-0.98591,1e-05,2.68227]
[1778476040136,41.29,80867.34,0.0,-0.98592,1e-05,2.68177]
[1778476047185,41.29,80866.63,0.0,-0.98592,1e-05,2.68097]
[1778476052838,41.29,80869.37,0.0,-0.9859,1e-05,2.6849]
[1778476059269,41.3,80870.17,0.0,-0.98588,1e-05,2.68695]
[1778476060276,41.3,80861.68,0.0,-0.98598,1e-05,2.67059]
[1778476062910,41.3,80855.03,0.0,-0.98606,1e-05,2.65797]
[1778476068332,41.3,80854.18,0.0,-0.98606,1e-05,2.65705]
[1778476073368,41.3,80859.6,0.0,-0.986,1e-05,2.66804]
[1778476078402,41.3,80859.78,0.0,-0.98599,1e-05,2.66888]
[1778476083437,41.3,80858.49,0.0,-0.986,1e-05,2.6669]
[1778476088472,41.31,80857.38,0.0,-0.98601,1e-05,2.66531]
[1778476093507,41.31,80834.82,0.0,-0.98627,1e-05,2.6227]
[1778476098542,41.31,80831.99,0.0,-0.98629,1e-05,2.61827]
[1778476103576,41.31,80828.69,0.0,-0.98633,1e-05,2.61301]
[1778476104584,41.31,80836.91,0.0,-0.98623,1e-05,2.62883]
[1778476105596,41.32,80842.49,0.0,-0.98617,1e-05,2.63965]
[1778476110627,41.32,80837.32,0.0,-0.98622,1e-05,2.63057]
[1778476113648,41.32,80842.56,0.0,-0.98617,1e-05,2.63933]
[1778476118683,41.32,80843.26,0.0,-0.98615,1e-05,2.64142]
[1778476124725,41.32,80844.33,0.0,-0.98614,1e-05,2.64435]
[1778476129759,41.33,80844.26,0.0,-0.98613,1e-05,2.64495]
[1778476135805,41.33,80844.95,0.0,-0.98612,1e-05,2.64713]
[1778476140837,41.33,80846.58,0.0,-0.9861,1e-05,2.65096]
[1778476142851,41.33,80854.47,0.0,-0.98601,1e-05,2.66638]
[1778476148893,41.33,80855.0,0.0,-0.98599,1e-05,2.66808]
[1778476153928,41.34,80856.27,0.0,-0.98598,1e-05,2.6711]
[1778476158963,41.34,80856.1,0.0,-0.98598,1e-05,2.67133]
[1778476163998,41.34,80855.47,0.0,-0.98598,1e-05,2.6707]
[1778476170040,41.34,80856.13,0.0,-0.98597,1e-05,2.6727]
[1778476175075,41.34,80852.23,0.0,-0.98602,1e-05,2.66404]
[1778476180110,41.35,80852.19,0.0,-0.98601,1e-05,2.66467]
[1778476183758,41.35,80859.16,0.0,-0.98593,1e-05,2.67867]
[1778476189173,41.35,80860.6,0.0,-0.98591,1e-05,2.68216]
[1778476194208,41.35,80860.47,0.0,-0.98591,1e-05,2.68247]
[1778476199243,41.35,80859.88,0.0,-0.98591,1e-05,2.68189]
[1778476201257,41.35,80870.56,0.0,-0.98578,1e-05,2.70284]
[1778476206294,41.36,80867.31,0.0,-0.98582,1e-05,2.69695]
[1778476212336,41.36,80865.58,0.0,-0.98584,1e-05,2.69414]
[1778476217376,41.36,80861.64,0.0,-0.98588,1e-05,2.687]
[1778476222406,41.36,80860.68,0.0,-0.98589,1e-05,2.68566]
[1778476227442,41.36,80859.49,0.0,-0.9859,1e-05,2.68385]
[1778476232477,41.36,80858.07,0.0,-0.98592,1e-05,2.67983]
[1778476237511,41.37,80856.96,0.0,-0.98593,1e-05,2.67818]
[1778476244192,41.37,80857.04,0.0,-0.98593,1e-05,2.67893]
[1778476251611,41.37,80857.68,0.0,-0.98591,1e-05,2.68095]
[1778476256647,41.37,80858.03,0.0,-0.98591,1e-05,2.68211]
[1778476261682,41.37,80858.49,0.0,-0.9859,1e-05,2.68348]
[1778476266717,41.37,80859.03,0.0,-0.98589,1e-05,2.68499]
[1778476268730,41.38,80864.39,0.0,-0.98583,1e-05,2.69556]
[1778476274772,41.38,80866.38,0.0,-0.9858,1e-05,2.69981]
[1778476276786,41.38,80878.72,0.0,-0.98565,1e-05,2.72399]
[1778476281822,41.38,80879.26,0.0,-0.98565,1e-05,2.72512]
[1778476286857,41.38,80878.96,0.0,-0.98565,1e-05,2.72459]
[1778476291895,41.38,80879.99,0.0,-0.98565,1e-05,2.72486]
[1778476296930,41.38,80879.53,0.0,-0.98565,1e-05,2.72399]
[1778476301971,41.38,80878.89,0.0,-0.98566,1e-05,2.72272]
[1778476302977,41.38,80872.92,0.0,-0.98573,1e-05,2.71106]
[1778476308019,41.38,80870.54,0.0,-0.98576,1e-05,2.70658]
[1778476313053,41.38,80870.77,0.0,-0.98575,1e-05,2.7072]
[1778476318087,41.38,80869.81,0.0,-0.98576,1e-05,2.70551]
[1778476323122,41.38,80871.31,0.0,-0.98575,1e-05,2.70864]
[1778476330171,41.38,80867.02,0.0,-0.98579,1e-05,2.70061]
[1778476336213,41.38,80868.12,0.0,-0.98578,1e-05,2.70308]
[1778476343262,41.38,80869.01,0.0,-0.98577,1e-05,2.7052]
[1778476352325,41.38,80871.24,0.0,-0.98575,1e-05,2.70833]
[1778476358368,41.39,80871.8,0.0,-0.98574,1e-05,2.70978]
[1778476363404,41.39,80870.12,0.0,-0.98575,1e-05,2.70685]
[1778476371459,41.39,80870.22,0.0,-0.98575,1e-05,2.70761]
[1778476377501,41.39,80871.0,0.0,-0.98574,1e-05,2.70956]
[1778476382536,41.39,80875.1,0.0,-0.98569,1e-05,2.71791]
[1778476388579,41.39,80874.11,0.0,-0.9857,1e-05,2.7163]
[1778476393614,41.39,80873.64,0.0,-0.9857,1e-05,2.71565]
[1778476398649,41.39,80873.45,0.0,-0.9857,1e-05,2.71554]
[1778476405320,41.39,80873.22,0.0,-0.9857,1e-05,2.71539]
[1778476410733,41.4,80873.2,0.0,-0.9857,1e-05,2.71566]
[1778476415768,41.4,80873.27,0.0,-0.98571,1e-05,2.71427]
[1778476420803,41.4,80872.54,0.0,-0.98571,1e-05,2.71316]
[1778476426846,41.4,80870.63,0.0,-0.98573,1e-05,2.70982]
[1778476431880,41.4,80868.2,0.0,-0.98576,1e-05,2.70541]
[1778476436915,41.4,80863.54,0.0,-0.98581,1e-05,2.69673]
[1778476442958,41.4,80864.04,0.0,-0.9858,1e-05,2.69816]
[1778476451013,41.4,80861.47,0.0,-0.98583,1e-05,2.69378]
[1778476456048,41.41,80862.15,0.0,-0.98582,1e-05,2.69548]
[1778476461083,41.41,80861.29,0.0,-0.98583,1e-05,2.69416]
[1778476467125,41.41,80860.1,0.0,-0.98584,1e-05,2.69229]
[1778476474173,41.41,80859.18,0.0,-0.98586,1e-05,2.68925]
[1778476479209,41.41,80859.12,0.0,-0.98585,1e-05,2.68951]
[1778476486261,41.41,80859.4,0.0,-0.98585,1e-05,2.69057]
[1778476491297,41.41,80859.36,0.0,-0.98585,1e-05,2.69085]
[1778476499352,41.42,80859.2,0.0,-0.98584,1e-05,2.69109]
[1778476500359,41.42,80850.92,0.0,-0.98594,1e-05,2.67513]
[1778476501368,41.42,80842.6,0.0,-0.98604,1e-05,2.65919]
[1778476502373,41.42,80842.8,0.0,-0.98603,1e-05,2.65969]
[1778476508415,41.42,80843.99,0.0,-0.98601,1e-05,2.6627]
[1778476511437,41.42,80849.47,0.0,-0.98595,1e-05,2.67359]
[1778476513450,41.42,80857.02,0.0,-0.98586,1e-05,2.68839]
[1778476516094,41.42,80858.55,0.0,-0.98584,1e-05,2.69158]
[1778476521506,41.42,80861.88,0.0,-0.9858,1e-05,2.69845]
[1778476527548,41.42,80860.6,0.0,-0.98581,1e-05,2.69633]
[1778476532583,41.42,80858.86,0.0,-0.98584,1e-05,2.69151]
[1778476537618,41.43,80858.93,0.0,-0.98584,1e-05,2.69198]
[1778476546307,41.43,80859.34,0.0,-0.98583,1e-05,2.69331]
[1778476552724,41.43,80859.91,0.0,-0.98582,1e-05,2.69486]
[1778476557759,41.43,80860.08,0.0,-0.98582,1e-05,2.6955]
[1778476562794,41.43,80859.61,0.0,-0.98582,1e-05,2.69488]
[1778476566450,41.43,80865.5,0.0,-0.98575,1e-05,2.70649]
[1778476567829,41.43,80869.57,0.0,-0.9857,1e-05,2.71449]
[1778476573871,41.43,80870.75,0.0,-0.98569,1e-05,2.71692]
[1778476578907,41.43,80874.62,0.0,-0.98564,1e-05,2.72454]
[1778476584948,41.43,80875.3,0.0,-0.98563,1e-05,2.72589]
[1778476592014,41.43,80877.42,0.0,-0.98562,1e-05,2.72815]
[1778476597040,41.43,80880.44,0.0,-0.98558,1e-05,2.73393]
[1778476602074,41.43,80882.95,0.0,-0.98555,1e-05,2.73868]
[1778476607109,41.43,80881.72,0.0,-0.98557,1e-05,2.73602]
[1778476612145,41.43,80878.8,0.0,-0.98561,1e-05,2.73006]
[1778476617179,41.43,80879.76,0.0,-0.9856,1e-05,2.73172]
[1778476622217,41.43,80880.19,0.0,-0.98559,1e-05,2.73233]
[1778476627253,41.43,80880.5,0.0,-0.98559,1e-05,2.73268]
[1778476632288,41.43,80878.5,0.0,-0.98562,1e-05,2.72852]
[1778476638337,41.42,80878.18,0.0,-0.98562,1e-05,2.72764]
[1778476643371,41.42,80879.29,0.0,-0.98561,1e-05,2.72961]
[1778476651427,41.42,80880.01,0.0,-0.98561,1e-05,2.72887]
[1778476657087,41.42,80879.85,0.0,-0.98562,1e-05,2.7283]
[1778476662504,41.42,80881.4,0.0,-0.9856,1e-05,2.73114]
[1778476667539,41.42,80883.95,0.0,-0.98557,1e-05,2.73588]
[1778476672576,41.42,80883.11,0.0,-0.98558,1e-05,2.73396]
[1778476681641,41.42,80882.53,0.0,-0.98559,1e-05,2.73236]
[1778476687297,41.42,80881.2,0.0,-0.98561,1e-05,2.72947]
[1778476693727,41.42,80882.04,0.0,-0.9856,1e-05,2.73085]
[1778476698762,41.42,80884.64,0.0,-0.98557,1e-05,2.73579]
[1778476703797,41.42,80887.28,0.0,-0.98554,1e-05,2.74081]
[1778476710848,41.41,80890.22,0.0,-0.98551,1e-05,2.74633]
[1778476717507,41.41,80893.06,0.0,-0.98548,1e-05,2.74991]
[1778476722932,41.41,80894.0,0.0,-0.98547,1e-05,2.75156]
[1778476727967,41.41,80894.62,0.0,-0.98547,1e-05,2.75262]
[1778476733002,41.41,80896.58,0.0,-0.98545,1e-05,2.7563]
[1778476738037,41.41,80895.99,0.0,-0.98545,1e-05,2.75495]
[1778476743072,41.41,80889.94,0.0,-0.98553,1e-05,2.74286]
[1778476749114,41.41,80891.96,0.0,-0.9855,1e-05,2.74679]
[1778476756163,41.41,80892.66,0.0,-0.98549,1e-05,2.74814]
[1778476762205,41.41,80896.95,0.0,-0.98544,1e-05,2.75652]
[1778476767241,41.41,80897.25,0.0,-0.98544,1e-05,2.75702]
[1778476772276,41.41,80900.15,0.0,-0.98542,1e-05,2.76085]
[1778476778322,41.41,80902.2,0.0,-0.98539,1e-05,2.76474]
[1778476783357,41.41,80903.14,0.0,-0.98538,1e-05,2.76646]
[1778476788393,41.41,80901.6,0.0,-0.9854,1e-05,2.76326]
[1778476793428,41.41,80901.0,0.0,-0.98541,1e-05,2.76196]
[1778476801485,41.41,80901.35,0.0,-0.98541,1e-05,2.76245]
[1778476806519,41.41,80901.76,0.0,-0.9854,1e-05,2.76315]
[1778476811554,41.41,80902.19,0.0,-0.9854,1e-05,2.76388]
[1778476817597,41.41,80902.16,0.0,-0.9854,1e-05,2.76367]
[1778476823639,41.41,80905.87,0.0,-0.98536,1e-05,2.77083]
[1778476828673,41.41,80905.57,0.0,-0.98536,1e-05,2.77007]
[1778476833709,41.4,80905.34,0.0,-0.98537,1e-05,2.76764]
[1778476838743,41.4,80907.37,0.0,-0.98535,1e-05,2.77153]
[1778476842771,41.4,80912.83,0.0,-0.98529,1e-05,2.78225]
[1778476843779,41.4,80912.39,0.0,-0.98529,1e-05,2.78132]
[1778476848422,41.4,80903.71,0.0,-0.9854,1e-05,2.76381]
[1778476853853,41.4,80904.38,0.0,-0.98539,1e-05,2.76496]
[1778476858884,41.4,80909.03,0.0,-0.98534,1e-05,2.77399]
[1778476863923,41.4,80908.15,0.0,-0.98535,1e-05,2.77204]
[1778476869963,41.4,80906.02,0.0,-0.98538,1e-05,2.7675]
[1778476874997,41.4,80905.13,0.0,-0.98539,1e-05,2.76551]
[1778476880034,41.4,80906.09,0.0,-0.98538,1e-05,2.76719]
[1778476885067,41.4,80909.52,0.0,-0.98534,1e-05,2.77375]
[1778476890102,41.4,80909.33,0.0,-0.98534,1e-05,2.77307]
[1778476895137,41.4,80908.15,0.0,-0.98537,1e-05,2.76863]
[1778476900172,41.4,80906.65,0.0,-0.98539,1e-05,2.76539]
[1778476902186,41.39,80900.63,0.0,-0.98546,1e-05,2.75338]
[1778476907221,41.39,80895.91,0.0,-0.98552,1e-05,2.74395]
[1778476912257,41.39,80897.97,0.0,-0.98549,1e-05,2.74794]
[1778476917295,41.39,80900.68,0.0,-0.98546,1e-05,2.75321]
[1778476922328,41.39,80901.64,0.0,-0.98545,1e-05,2.75503]
[1778476928372,41.39,80899.57,0.0,-0.98547,1e-05,2.75086]
[1778476933406,41.39,80898.57,0.0,-0.98549,1e-05,2.74881]
[1778476935420,41.39,80904.27,0.0,-0.98542,1e-05,2.76004]
[1778476941462,41.39,80905.91,0.0,-0.9854,1e-05,2.76309]
[1778476946497,41.39,80905.3,0.0,-0.98541,1e-05,2.76174]
[1778476951532,41.39,80901.93,0.0,-0.98546,1e-05,2.75316]
[1778476957575,41.39,80903.43,0.0,-0.98544,1e-05,2.75604]
[1778476962609,41.39,80904.44,0.0,-0.98543,1e-05,2.75796]
[1778476967645,41.39,80904.91,0.0,-0.98542,1e-05,2.75881]
[1778476972680,41.39,80905.61,0.0,-0.98542,1e-05,2.76014]
[1778476974698,41.39,80912.16,0.0,-0.98534,1e-05,2.77308]
[1778476979733,41.39,80911.03,0.0,-0.98535,1e-05,2.77066]
[1778476984767,41.39,80910.03,0.0,-0.98537,1e-05,2.76851]
[1778476993830,41.39,80911.03,0.0,-0.98536,1e-05,2.77019]
[1778476998865,41.39,80910.06,0.0,-0.98537,1e-05,2.7681]
[1778477003900,41.39,80908.62,0.0,-0.98539,1e-05,2.765]
[1778477008936,41.39,80909.03,0.0,-0.98538,1e-05,2.76563]
[1778477013970,41.39,80908.44,0.0,-0.9854,1e-05,2.76251]
[1778477019618,41.39,80908.35,0.0,-0.9854,1e-05,2.76209]
[1778477025048,41.39,80908.23,0.0,-0.98541,1e-05,2.76167]
[1778477030083,41.38,80908.33,0.0,-0.98541,1e-05,2.76172]
[1778477036125,41.38,80907.3,0.0,-0.98542,1e-05,2.7595]
[1778477041160,41.38,80905.57,0.0,-0.98544,1e-05,2.75597]
[1778477046195,41.38,80903.77,0.0,-0.98546,1e-05,2.75226]
[1778477051232,41.38,80903.82,0.0,-0.98546,1e-05,2.75224]
[1778477058279,41.38,80903.47,0.0,-0.98547,1e-05,2.75137]
[1778477063314,41.38,80904.21,0.0,-0.98546,1e-05,2.7527]
[1778477068349,41.38,80903.93,0.0,-0.98546,1e-05,2.75202]
[1778477073384,41.38,80904.08,0.0,-0.98547,1e-05,2.7504]
[1778477079425,41.38,80903.16,0.0,-0.98548,1e-05,2.74847]
[1778477084462,41.38,80903.27,0.0,-0.98548,1e-05,2.74861]
[1778477089496,41.38,80918.53,0.0,-0.9853,1e-05,2.77873]
[1778477095538,41.38,80917.27,0.0,-0.98532,1e-05,2.77574]
[1778477100573,41.38,80915.42,0.0,-0.98534,1e-05,2.77163]
[1778477106615,41.38,80912.61,0.0,-0.98538,1e-05,2.76552]
[1778477110643,41.37,80914.89,0.0,-0.98536,1e-05,2.76966]
[1778477115681,41.37,80911.08,0.0,-0.9854,1e-05,2.76157]
[1778477119708,41.37,80917.21,0.0,-0.98533,1e-05,2.77335]
[1778477124742,41.37,80916.45,0.0,-0.98535,1e-05,2.77128]
[1778477129776,41.37,80916.9,0.0,-0.98534,1e-05,2.77164]
[1778477134820,41.37,80917.36,0.0,-0.98535,1e-05,2.77021]
[1778477139855,41.37,80917.57,0.0,-0.98535,1e-05,2.77011]
[1778477144895,41.36,80907.9,0.0,-0.98547,1e-05,2.75047]
[1778477149945,41.36,80905.61,0.0,-0.9855,1e-05,2.74561]
[1778477159005,41.36,80904.35,0.0,-0.98552,1e-05,2.7426]
[1778477164044,41.36,80902.19,0.0,-0.98555,1e-05,2.73812]
[1778477169079,41.36,80902.15,0.0,-0.98555,1e-05,2.73777]
[1778477174114,41.36,80901.26,0.0,-0.98556,1e-05,2.73584]
[1778477179149,41.36,80898.5,0.0,-0.98559,1e-05,2.73022]
[1778477184188,41.36,80905.68,0.0,-0.98551,1e-05,2.74414]
[1778477187205,41.36,80911.2,0.0,-0.98544,1e-05,2.75488]
[1778477192240,41.36,80912.37,0.0,-0.98544,1e-05,2.75503]
[1778477198282,41.35,80911.92,0.0,-0.98545,1e-05,2.7537]
[1778477204327,41.35,80912.45,0.0,-0.98545,1e-05,2.75429]
[1778477208352,41.35,80921.09,0.0,-0.98534,1e-05,2.7711]
[1778477213387,41.35,80926.22,0.0,-0.98529,1e-05,2.78074]
[1778477219430,41.35,80929.94,0.0,-0.98525,1e-05,2.78751]
[1778477224466,41.35,80933.76,0.0,-0.9852,1e-05,2.79433]
[1778477226482,41.34,80939.65,0.0,-0.98513,1e-05,2.80584]
[1778477231517,41.34,80939.14,0.0,-0.98515,1e-05,2.80406]
[1778477236552,41.34,80941.92,0.0,-0.98512,1e-05,2.80892]
[1778477241589,41.34,80944.73,0.0,-0.98509,1e-05,2.81384]
[1778477251661,41.33,80945.91,0.0,-0.98509,1e-05,2.81292]
[1778477256696,41.33,80952.83,0.0,-0.98501,1e-05,2.82629]
[1778477261732,41.33,80956.68,0.0,-0.98497,1e-05,2.83313]
[1778477266769,41.33,80955.14,0.0,-0.98499,1e-05,2.82938]
[1778477271801,41.32,80955.31,0.0,-0.98499,1e-05,2.8288]
[1778477275829,41.32,80961.99,0.0,-0.98492,1e-05,2.84168]
[1778477280864,41.32,80962.47,0.0,-0.98492,1e-05,2.84176]
[1778477285899,41.32,80960.87,0.0,-0.98494,1e-05,2.83778]
[1778477290934,41.31,80961.48,0.0,-0.98494,1e-05,2.83811]
[1778477295968,41.31,80965.75,0.0,-0.98489,1e-05,2.84567]
[1778477301004,41.31,80963.55,0.0,-0.98493,1e-05,2.84026]
[1778477306038,41.31,80959.47,0.0,-0.98498,1e-05,2.83111]
[1778477311075,41.3,80957.52,0.0,-0.98502,1e-05,2.82467]
[1778477319136,41.3,80958.72,0.0,-0.98501,1e-05,2.82559]
[1778477324173,41.3,80958.63,0.0,-0.98502,1e-05,2.82456]
[1778477330213,41.29,80958.01,0.0,-0.98503,1e-05,2.8223]
[1778477337264,41.29,80959.5,0.0,-0.98502,1e-05,2.8241]
[1778477346328,41.28,80957.6,0.0,-0.98506,1e-05,2.81872]
[1778477351938,41.28,80959.19,0.0,-0.98504,1e-05,2.82093]
[1778477357404,41.28,80959.36,0.0,-0.98505,1e-05,2.82046]
[1778477362439,41.28,80961.05,0.0,-0.98503,1e-05,2.82293]
[1778477367473,41.27,80959.96,0.0,-0.98505,1e-05,2.81996]
[1778477372510,41.27,80960.7,0.0,-0.98505,1e-05,2.81889]
[1778477377545,41.27,80961.88,0.0,-0.98504,1e-05,2.82066]
[1778477382580,41.27,80963.66,0.0,-0.98503,1e-05,2.82349]
[1778477387616,41.26,80962.69,0.0,-0.98504,1e-05,2.82063]
[1778477390636,41.26,80957.28,0.0,-0.98511,1e-05,2.8093]
[1778477395672,41.26,80956.71,0.0,-0.98512,1e-05,2.80765]
[1778477399701,41.26,80963.86,0.0,-0.98504,1e-05,2.82158]
[1778477400707,41.26,80964.03,0.0,-0.98504,1e-05,2.82161]
[1778477406750,41.26,80963.02,0.0,-0.98506,1e-05,2.81865]
[1778477412359,41.25,80964.33,0.0,-0.98504,1e-05,2.82055]
[1778477417827,41.25,80967.97,0.0,-0.985,1e-05,2.82702]
[1778477422863,41.25,80973.36,0.0,-0.98494,1e-05,2.83715]
[1778477427901,41.25,80975.47,0.0,-0.98492,1e-05,2.84058]
[1778477433942,41.24,80976.23,0.0,-0.98493,1e-05,2.83942]
[1778477438977,41.24,80974.83,0.0,-0.98495,1e-05,2.83574]
[1778477444022,41.24,80972.46,0.0,-0.98499,1e-05,2.82998]
[1778477450059,41.24,80970.03,0.0,-0.98502,1e-05,2.8242]
[1778477452078,41.24,80964.75,0.0,-0.98509,1e-05,2.81327]
[1778477454086,41.23,80950.66,0.0,-0.98526,1e-05,2.78473]
[1778477458115,41.23,80943.88,0.0,-0.98534,1e-05,2.77091]
[1778477463150,41.23,80941.36,0.0,-0.98537,1e-05,2.76568]
[1778477468186,41.23,80941.19,0.0,-0.98538,1e-05,2.76508]
[1778477471208,41.23,80947.74,0.0,-0.9853,1e-05,2.7779]
[1778477476242,41.23,80948.82,0.0,-0.98529,1e-05,2.77969]
[1778477481279,41.23,80952.72,0.0,-0.98525,1e-05,2.78714]
[1778477486313,41.23,80952.82,0.0,-0.98525,1e-05,2.78678]
[1778477491349,41.23,80952.07,0.0,-0.98527,1e-05,2.78298]
[1778477497391,41.22,80951.52,0.0,-0.98528,1e-05,2.7813]
[1778477503000,41.22,80950.43,0.0,-0.98529,1e-05,2.77865]
[1778477508469,41.22,80950.55,0.0,-0.9853,1e-05,2.77843]
[1778477513509,41.22,80951.5,0.0,-0.98529,1e-05,2.77968]
[1778477518545,41.22,80952.14,0.0,-0.98528,1e-05,2.78049]
[1778477523576,41.22,80951.62,0.0,-0.98529,1e-05,2.77897]
[1778477528610,41.22,80951.78,0.0,-0.98529,1e-05,2.77891]
[1778477533645,41.21,80951.71,0.0,-0.9853,1e-05,2.7783]
[1778477538680,41.21,80951.86,0.0,-0.9853,1e-05,2.77812]
[1778477543715,41.21,80951.59,0.0,-0.9853,1e-05,2.77709]
[1778477548750,41.21,80951.44,0.0,-0.98531,1e-05,2.7762]
[1778477553785,41.21,80953.34,0.0,-0.9853,1e-05,2.77778]
[1778477558822,41.21,80955.13,0.0,-0.98528,1e-05,2.78086]
[1778477563450,41.2,80949.67,0.0,-0.98535,1e-05,2.76945]
[1778477568890,41.2,80951.14,0.0,-0.98533,1e-05,2.77188]
[1778477574937,41.2,80951.27,0.0,-0.98534,1e-05,2.77171]
[1778477579967,41.2,80950.69,0.0,-0.98535,1e-05,2.77002]
[1778477585010,41.2,80950.1,0.0,-0.98536,1e-05,2.76841]
[1778477587021,41.2,80955.39,0.0,-0.98529,1e-05,2.7788]
[1778477592055,41.2,80958.25,0.0,-0.98526,1e-05,2.78412]
[1778477597090,41.2,80959.5,0.0,-0.98525,1e-05,2.78612]
[1778477600111,41.19,80965.77,0.0,-0.98518,1e-05,2.79831]
[1778477605146,41.19,80970.22,0.0,-0.98512,1e-05,2.80679]
[1778477610180,41.19,80972.85,0.0,-0.9851,1e-05,2.81133]
[1778477615216,41.19,80974.08,0.0,-0.98509,1e-05,2.81134]
[1778477620250,41.19,80973.74,0.0,-0.9851,1e-05,2.81003]
[1778477626294,41.18,80973.53,0.0,-0.98511,1e-05,2.80888]
[1778477631329,41.18,80974.97,0.0,-0.9851,1e-05,2.81115]
[1778477636364,41.18,80974.05,0.0,-0.98511,1e-05,2.80865]
[1778477641399,41.18,80970.65,0.0,-0.98516,1e-05,2.80122]
[1778477646437,41.18,80970.88,0.0,-0.98516,1e-05,2.80112]
[1778477651471,41.18,80970.9,0.0,-0.98516,1e-05,2.80059]
[1778477656507,41.17,80973.36,0.0,-0.98513,1e-05,2.805]
[1778477661541,41.17,80974.02,0.0,-0.98513,1e-05,2.80584]
[1778477666577,41.17,80973.94,0.0,-0.98513,1e-05,2.80492]
[1778477671612,41.17,80972.2,0.0,-0.98517,1e-05,2.799]
[1778477676646,41.17,80975.04,0.0,-0.98514,1e-05,2.8041]
[1778477681683,41.16,80971.34,0.0,-0.98519,1e-05,2.79607]
[1778477687723,41.16,80971.46,0.0,-0.98519,1e-05,2.79554]
[1778477692760,41.16,80966.89,0.0,-0.98525,1e-05,2.78594]
[1778477697793,41.16,80969.74,0.0,-0.98522,1e-05,2.79112]
[1778477702828,41.16,80971.91,0.0,-0.98519,1e-05,2.79499]
[1778477707863,41.16,80970.41,0.0,-0.98521,1e-05,2.79151]
[1778477712898,41.15,80971.52,0.0,-0.9852,1e-05,2.7933]
[1778477717935,41.15,80964.21,0.0,-0.98529,1e-05,2.77822]
[1778477718941,41.15,80950.2,0.0,-0.98546,1e-05,2.75024]
[1778477724575,41.15,80948.67,0.0,-0.98548,1e-05,2.74717]
[1778477730019,41.15,80948.86,0.0,-0.98548,1e-05,2.74749]
[1778477735053,41.15,80947.18,0.0,-0.98551,1e-05,2.74231]
[1778477740087,41.15,80945.05,0.0,-0.98554,1e-05,2.73805]
[1778477745124,41.15,80941.44,0.0,-0.98558,1e-05,2.73089]
[1778477746130,41.15,80934.81,0.0,-0.98566,1e-05,2.71783]
[1778477751165,41.15,80929.24,0.0,-0.98572,1e-05,2.70698]
[1778477756200,41.15,80927.12,0.0,-0.98575,1e-05,2.70297]
[1778477761235,41.15,80924.05,0.0,-0.98578,1e-05,2.69711]
[1778477765263,41.15,80918.49,0.0,-0.98585,1e-05,2.68635]
[1778477770298,41.16,80916.75,0.0,-0.98587,1e-05,2.68328]
[1778477771305,41.16,80908.67,0.0,-0.98596,1e-05,2.66755]
[1778477773321,41.16,80908.29,0.0,-0.98596,1e-05,2.66706]
[1778477779363,41.16,80911.12,0.0,-0.98593,1e-05,2.67295]
[1778477785405,41.16,80911.99,0.0,-0.98591,1e-05,2.67519]
[1778477787419,41.16,80904.3,0.0,-0.986,1e-05,2.66035]
[1778477792453,41.16,80908.01,0.0,-0.98596,1e-05,2.66637]
[1778477797489,41.16,80907.26,0.0,-0.98597,1e-05,2.66541]
[1778477802524,41.16,80905.92,0.0,-0.98598,1e-05,2.66322]
[1778477807558,41.17,80906.83,0.0,-0.98597,1e-05,2.66561]
[1778477812597,41.17,80905.35,0.0,-0.98598,1e-05,2.66327]
[1778477815618,41.17,80898.04,0.0,-0.98607,1e-05,2.64949]
[1778477820653,41.17,80904.04,0.0,-0.98599,1e-05,2.66179]
[1778477825692,41.17,80904.5,0.0,-0.98598,1e-05,2.66335]
[1778477830724,41.18,80900.84,0.0,-0.98602,1e-05,2.65698]
[1778477834751,41.18,80908.85,0.0,-0.98592,1e-05,2.67296]
[1778477835758,41.18,80908.25,0.0,-0.98593,1e-05,2.67204]
[1778477840793,41.18,80912.2,0.0,-0.98588,1e-05,2.68018]
[1778477845834,41.18,80910.23,0.0,-0.9859,1e-05,2.67694]
[1778477850867,41.18,80907.67,0.0,-0.98593,1e-05,2.67256]
[1778477856905,41.18,80905.63,0.0,-0.98596,1e-05,2.66735]
[1778477861940,41.19,80906.3,0.0,-0.98595,1e-05,2.66923]
[1778477865968,41.19,80910.59,0.0,-0.98589,1e-05,2.6779]
[1778477868989,41.19,80905.26,0.0,-0.98595,1e-05,2.66778]
[1778477874025,41.19,80902.07,0.0,-0.98599,1e-05,2.66208]
[1778477879062,41.19,80903.15,0.0,-0.98597,1e-05,2.66454]
[1778477884098,41.19,80899.26,0.0,-0.98602,1e-05,2.65745]
[1778477889133,41.19,80901.92,0.0,-0.98598,1e-05,2.66312]
[1778477894171,41.2,80905.26,0.0,-0.98594,1e-05,2.67011]
[1778477895768,41.2,80890.19,0.0,-0.98611,1e-05,2.64122]
[1778477898200,41.2,80887.45,0.0,-0.98614,1e-05,2.63644]
[1778477903236,41.2,80882.6,0.0,-0.98619,1e-05,2.62806]
[1778477909277,41.2,80880.81,0.0,-0.98621,1e-05,2.62579]
[1778477915911,41.21,80880.23,0.0,-0.98621,1e-05,2.6241]
[1778477921361,41.21,80877.96,0.0,-0.98623,1e-05,2.62092]
[1778477926396,41.22,80875.68,0.0,-0.98625,1e-05,2.61756]
[1778477931432,41.22,80873.29,0.0,-0.98627,1e-05,2.61401]
[1778477936469,41.22,80873.58,0.0,-0.98626,1e-05,2.61561]
[1778477943515,41.23,80873.76,0.0,-0.98625,1e-05,2.61742]
[1778477948551,41.23,80870.04,0.0,-0.98629,1e-05,2.61137]
[1778477953586,41.23,80866.24,0.0,-0.98633,1e-05,2.60519]
[1778477959628,41.24,80863.92,0.0,-0.98634,1e-05,2.60211]
[1778477963656,41.24,80858.03,0.0,-0.98641,1e-05,2.59182]
[1778477967684,41.24,80850.85,0.0,-0.98648,1e-05,2.57916]
[1778477969699,41.24,80843.64,0.0,-0.98656,1e-05,2.56607]
[1778477972721,41.25,80836.57,0.0,-0.98664,1e-05,2.5519]
[1778477975741,41.25,80847.78,0.0,-0.98651,1e-05,2.57376]
[1778477977756,41.25,80854.94,0.0,-0.98643,1e-05,2.58774]
[1778477982795,41.25,80858.54,0.0,-0.98638,1e-05,2.59563]
[1778477987829,41.26,80858.25,0.0,-0.98638,1e-05,2.59611]
[1778477992867,41.26,80856.76,0.0,-0.98639,1e-05,2.59429]
[1778477997903,41.26,80857.16,0.0,-0.98638,1e-05,2.5961]
[1778478002938,41.27,80858.63,0.0,-0.98635,1e-05,2.59992]
[1778478006972,41.27,80856.78,0.0,-0.98637,1e-05,2.59727]
[1778478008985,41.27,80860.22,0.0,-0.98633,1e-05,2.60421]
[1778478015030,41.28,80859.58,0.0,-0.98633,1e-05,2.60418]
[1778478020062,41.28,80858.87,0.0,-0.98633,1e-05,2.6038]
[1778478025098,41.28,80858.53,0.0,-0.98633,1e-05,2.60412]
[1778478026685,41.28,80863.72,0.0,-0.98627,1e-05,2.61438]
[1778478028122,41.28,80864.99,0.0,-0.98625,1e-05,2.61698]
[1778478033161,41.29,80863.85,0.0,-0.98627,1e-05,2.61391]
[1778478035173,41.29,80858.5,0.0,-0.98633,1e-05,2.60407]
[1778478036756,41.29,80856.33,0.0,-0.98635,1e-05,2.60033]
[1778478042220,41.29,80854.62,0.0,-0.98636,1e-05,2.59805]
[1778478047255,41.29,80852.01,0.0,-0.98639,1e-05,2.5931]
[1778478052291,41.29,80853.5,0.0,-0.98638,1e-05,2.59592]
[1778478057326,41.29,80852.51,0.0,-0.98639,1e-05,2.59403]
[1778478062361,41.29,80853.49,0.0,-0.98638,1e-05,2.59585]
[1778478065382,41.29,80857.36,0.0,-0.98633,1e-05,2.60312]
[1778478070420,41.29,80858.66,0.0,-0.98632,1e-05,2.60544]
[1778478073438,41.29,80870.67,0.0,-0.98618,1e-05,2.62805]
[1778478077043,41.29,80877.31,0.0,-0.98611,1e-05,2.64051]
[1778478082502,41.29,80882.86,0.0,-0.98605,1e-05,2.65058]
[1778478088544,41.29,80883.11,0.0,-0.98605,1e-05,2.65042]
[1778478093579,41.28,80886.43,0.0,-0.98602,1e-05,2.65453]
[1778478098614,41.28,80886.26,0.0,-0.98603,1e-05,2.65367]
[1778478103648,41.28,80885.87,0.0,-0.98604,1e-05,2.65239]
[1778478108685,41.28,80876.35,0.0,-0.98615,1e-05,2.63359]
[1778478113720,41.28,80875.1,0.0,-0.98617,1e-05,2.63087]
[1778478120768,41.28,80876.93,0.0,-0.98615,1e-05,2.63391]
[1778478125803,41.28,80877.1,0.0,-0.98615,1e-05,2.6339]
[1778478128824,41.27,80868.36,0.0,-0.98625,1e-05,2.61701]
[1778478129832,41.27,80861.01,0.0,-0.98633,1e-05,2.603]
[1778478133860,41.27,80855.88,0.0,-0.98639,1e-05,2.59327]
[1778478138893,41.27,80857.37,0.0,-0.98637,1e-05,2.59612]
[1778478143930,41.27,80856.59,0.0,-0.98638,1e-05,2.59471]
[1778478148968,41.28,80857.32,0.0,-0.98637,1e-05,2.59616]
[1778478152998,41.28,80851.26,0.0,-0.98645,1e-05,2.58304]
[1778478158030,41.28,80848.63,0.0,-0.98648,1e-05,2.57823]
[1778478162057,41.28,80855.67,0.0,-0.9864,1e-05,2.59161]
[1778478167093,41.28,80858.76,0.0,-0.98636,1e-05,2.59749]
[1778478172127,41.28,80859.51,0.0,-0.98636,1e-05,2.5989]
[1778478178169,41.28,80858.95,0.0,-0.98636,1e-05,2.59784]
[1778478183204,41.28,80857.41,0.0,-0.98638,1e-05,2.59495]
[1778478187822,41.28,80848.62,0.0,-0.98648,1e-05,2.57839]
[1778478189248,41.28,80847.26,0.0,-0.98649,1e-05,2.57587]
[1778478194282,41.28,80845.92,0.0,-0.98651,1e-05,2.57358]
[1778478199318,41.28,80842.86,0.0,-0.98654,1e-05,2.56808]
[1778478204354,41.28,80834.96,0.0,-0.98663,1e-05,2.55355]
[1778478205361,41.28,80834.41,0.0,-0.98663,1e-05,2.5526]
[1778478210395,41.28,80821.35,0.0,-0.98677,1e-05,2.52878]
[1778478215430,41.28,80821.13,0.0,-0.98678,1e-05,2.52727]
[1778478220465,41.29,80814.91,0.0,-0.98685,1e-05,2.51634]
[1778478225500,41.29,80817.37,0.0,-0.98682,1e-05,2.52152]
[1778478230535,41.29,80817.76,0.0,-0.98681,1e-05,2.52288]
[1778478234562,41.29,80824.36,0.0,-0.98673,1e-05,2.53563]
[1778478239598,41.29,80825.43,0.0,-0.98672,1e-05,2.53812]
[1778478244633,41.29,80823.46,0.0,-0.98674,1e-05,2.53493]
[1778478249673,41.3,80816.99,0.0,-0.9868,1e-05,2.52339]
[1778478253698,41.3,80813.6,0.0,-0.98684,1e-05,2.51763]
[1778478257726,41.3,80820.21,0.0,-0.98676,1e-05,2.53045]
[1778478262762,41.3,80824.42,0.0,-0.98671,1e-05,2.53893]
[1778478267796,41.3,80825.69,0.0,-0.98669,1e-05,2.54196]
[1778478272830,41.31,80824.74,0.0,-0.98671,1e-05,2.53917]
[1778478277866,41.31,80819.68,0.0,-0.98676,1e-05,2.53054]
[1778478282901,41.31,80812.02,0.0,-0.98684,1e-05,2.51721]
[1778478285922,41.31,80807.07,0.0,-0.98689,1e-05,2.50866]
[1778478290957,41.32,80809.65,0.0,-0.98686,1e-05,2.51439]
[1778478295992,41.32,80809.81,0.0,-0.98685,1e-05,2.51563]
[1778478301031,41.32,80808.51,0.0,-0.98686,1e-05,2.5142]
[1778478303044,41.32,80795.4,0.0,-0.987,1e-05,2.49049]
[1778478304052,41.32,80781.35,0.0,-0.98715,1e-05,2.46509]
[1778478309087,41.33,80778.15,0.0,-0.98717,1e-05,2.46063]
[1778478314126,41.33,80775.88,0.0,-0.98719,1e-05,2.45784]
[1778478318154,41.34,80770.73,0.0,-0.98724,1e-05,2.44957]
[1778478323191,41.34,80768.27,0.0,-0.98726,1e-05,2.44645]
[1778478328224,41.35,80776.1,0.0,-0.98717,1e-05,2.46194]
[1778478330239,41.35,80776.46,0.0,-0.98716,1e-05,2.46305]
[1778478335274,41.35,80778.42,0.0,-0.98714,1e-05,2.46607]
[1778478340308,41.36,80779.85,0.0,-0.98712,1e-05,2.46982]
[1778478345346,41.36,80781.37,0.0,-0.98709,1e-05,2.47371]
[1778478350379,41.36,80782.15,0.0,-0.98708,1e-05,2.47624]
[1778478355414,41.37,80793.85,0.0,-0.98695,1e-05,2.49875]
[1778478356421,41.37,80796.85,0.0,-0.98691,1e-05,2.50445]
[1778478361457,41.37,80797.11,0.0,-0.9869,1e-05,2.5058]
[1778478366491,41.37,80796.24,0.0,-0.98691,1e-05,2.50506]
[1778478372533,41.38,80795.72,0.0,-0.98691,1e-05,2.50514]
[1778478377568,41.38,80795.99,0.0,-0.9869,1e-05,2.50667]
[1778478380591,41.38,80803.87,0.0,-0.98681,1e-05,2.52169]
[1778478385625,41.38,80798.78,0.0,-0.98686,1e-05,2.513]
[1778478390659,41.39,80801.29,0.0,-0.98683,1e-05,2.51837]
[1778478395694,41.39,80798.22,0.0,-0.98687,1e-05,2.51175]
[1778478400729,41.39,80801.07,0.0,-0.98683,1e-05,2.51778]
[1778478405763,41.39,80804.2,0.0,-0.98679,1e-05,2.52425]
[1778478410800,41.39,80804.71,0.0,-0.98678,1e-05,2.52586]
[1778478415836,41.4,80804.49,0.0,-0.98678,1e-05,2.52614]
[1778478420870,41.4,80804.46,0.0,-0.98678,1e-05,2.52677]
[1778478425905,41.4,80806.91,0.0,-0.98675,1e-05,2.53197]
[1778478430940,41.4,80808.13,0.0,-0.98673,1e-05,2.53484]
[1778478435975,41.41,80810.07,0.0,-0.9867,1e-05,2.53901]
[1778478441012,41.41,80810.62,0.0,-0.98669,1e-05,2.54056]
[1778478445040,41.41,80815.4,0.0,-0.98664,1e-05,2.54982]
[1778478450085,41.41,80817.06,0.0,-0.98662,1e-05,2.5533]
[1778478455134,41.41,80817.18,0.0,-0.98662,1e-05,2.55218]
[1778478460169,41.41,80817.27,0.0,-0.98662,1e-05,2.5527]
[1778478466209,41.41,80816.94,0.0,-0.98662,1e-05,2.5525]
[1778478471244,41.41,80817.22,0.0,-0.98662,1e-05,2.55337]
[1778478476279,41.42,80818.25,0.0,-0.9866,1e-05,2.55563]
[1778478481322,41.42,80818.2,0.0,-0.9866,1e-05,2.55587]
[1778478483338,41.42,80806.22,0.0,-0.98673,1e-05,2.5337]
[1778478484341,41.42,80811.18,0.0,-0.98668,1e-05,2.54302]
[1778478489378,41.42,80813.15,0.0,-0.98665,1e-05,2.54717]
[1778478490386,41.42,80819.84,0.0,-0.98658,1e-05,2.55976]
[1778478491392,41.42,80821.98,0.0,-0.98655,1e-05,2.56384]
[1778478496427,41.42,80825.85,0.0,-0.98651,1e-05,2.57142]
[1778478501463,41.42,80828.15,0.0,-0.98648,1e-05,2.57606]
[1778478507503,41.42,80830.82,0.0,-0.98645,1e-05,2.58145]
[1778478512538,41.42,80834.26,0.0,-0.98642,1e-05,2.58649]
[1778478517574,41.42,80835.52,0.0,-0.9864,1e-05,2.58914]
[1778478522608,41.43,80834.64,0.0,-0.98641,1e-05,2.58776]
[1778478527645,41.43,80836.49,0.0,-0.98639,1e-05,2.59154]
[1778478532680,41.43,80836.63,0.0,-0.98638,1e-05,2.59209]
[1778478537715,41.43,80836.13,0.0,-0.98639,1e-05,2.59144]
[1778478542751,41.43,80836.42,0.0,-0.98638,1e-05,2.5923]
[1778478547785,41.43,80838.83,0.0,-0.98635,1e-05,2.5972]
[1778478550368,41.43,80847.31,0.0,-0.98625,1e-05,2.61335]
[1778478555843,41.43,80844.0,0.0,-0.98629,1e-05,2.60714]
[1778478561883,41.43,80840.64,0.0,-0.98633,1e-05,2.60078]
[1778478566918,41.43,80836.9,0.0,-0.98637,1e-05,2.59369]
[1778478571955,41.43,80835.46,0.0,-0.9864,1e-05,2.58918]
[1778478574978,41.43,80843.76,0.0,-0.9863,1e-05,2.60482]
[1778478580579,41.43,80844.18,0.0,-0.9863,1e-05,2.60541]
[1778478586055,41.43,80847.05,0.0,-0.98627,1e-05,2.61062]
[1778478591090,41.43,80848.81,0.0,-0.98625,1e-05,2.61377]
[1778478596125,41.43,80850.05,0.0,-0.98624,1e-05,2.61595]
[1778478601161,41.43,80851.03,0.0,-0.98623,1e-05,2.61764]
[1778478602168,41.43,80845.81,0.0,-0.98629,1e-05,2.6077]
[1778478603174,41.43,80839.91,0.0,-0.98635,1e-05,2.59652]
[1778478604181,41.43,80843.68,0.0,-0.98631,1e-05,2.60364]
[1778478605188,41.43,80851.15,0.0,-0.98623,1e-05,2.6178]
[1778478609220,41.43,80855.8,0.0,-0.98617,1e-05,2.62646]
[1778478616265,41.42,80856.96,0.0,-0.98616,1e-05,2.62823]
[1778478621303,41.42,80857.82,0.0,-0.98616,1e-05,2.62956]
[1778478626338,41.42,80858.61,0.0,-0.98615,1e-05,2.63075]
[1778478635402,41.42,80858.65,0.0,-0.98616,1e-05,2.62851]
[1778478640438,41.42,80857.66,0.0,-0.98617,1e-05,2.62634]
[1778478642452,41.42,80842.54,0.0,-0.98635,1e-05,2.59753]
[1778478643460,41.42,80825.79,0.0,-0.98654,1e-05,2.56602]
[1778478648494,41.42,80827.69,0.0,-0.98651,1e-05,2.56982]
[1778478653529,41.42,80829.54,0.0,-0.98649,1e-05,2.57351]
[1778478654537,41.42,80835.74,0.0,-0.98642,1e-05,2.58523]
[1778478655543,41.42,80835.55,0.0,-0.98642,1e-05,2.58489]
[1778478660578,41.42,80832.42,0.0,-0.98646,1e-05,2.5791]
[1778478665619,41.42,80832.85,0.0,-0.98645,1e-05,2.57998]
[1778478670649,41.42,80832.45,0.0,-0.98646,1e-05,2.57925]
[1778478675684,41.42,80831.37,0.0,-0.98647,1e-05,2.57723]
[1778478681726,41.42,80831.6,0.0,-0.98647,1e-05,2.57763]
[1778478686761,41.42,80832.4,0.0,-0.98646,1e-05,2.57907]
[1778478691353,41.42,80839.39,0.0,-0.98639,1e-05,2.59044]
[1778478692807,41.42,80846.35,0.0,-0.98631,1e-05,2.60358]
[1778478693812,41.42,80846.55,0.0,-0.98631,1e-05,2.6039]
[1778478698845,41.42,80849.45,0.0,-0.98628,1e-05,2.60914]
[1778478703881,41.42,80845.12,0.0,-0.98633,1e-05,2.60065]
[1778478704887,41.42,80842.89,0.0,-0.98635,1e-05,2.59639]
[1778478708917,41.42,80835.92,0.0,-0.98643,1e-05,2.58314]
[1778478709923,41.42,80827.23,0.0,-0.98653,1e-05,2.56679]
[1778478711494,41.42,80822.14,0.0,-0.98659,1e-05,2.55731]
[1778478713951,41.42,80819.19,0.0,-0.98662,1e-05,2.55188]
[1778478718986,41.42,80815.28,0.0,-0.98666,1e-05,2.54494]
[1778478725030,41.42,80812.32,0.0,-0.98669,1e-05,2.53989]
[1778478729056,41.42,80807.25,0.0,-0.98674,1e-05,2.5308]
[1778478734090,41.43,80808.14,0.0,-0.98673,1e-05,2.53295]
[1778478739127,41.43,80807.79,0.0,-0.98673,1e-05,2.53284]
[1778478744161,41.43,80807.36,0.0,-0.98673,1e-05,2.53258]
[1778478747184,41.43,80794.24,0.0,-0.98688,1e-05,2.50871]
[1778478753226,41.43,80796.24,0.0,-0.98686,1e-05,2.51164]
[1778478759268,41.44,80797.2,0.0,-0.98684,1e-05,2.51435]
[1778478764302,41.44,80797.8,0.0,-0.98683,1e-05,2.51622]
[1778478769337,41.44,80797.62,0.0,-0.98683,1e-05,2.51666]
[1778478774372,41.44,80801.76,0.0,-0.98678,1e-05,2.52505]
[1778478779408,41.45,80802.91,0.0,-0.98676,1e-05,2.52794]
[1778478781420,41.45,80806.79,0.0,-0.98671,1e-05,2.53541]
[1778478786456,41.45,80811.45,0.0,-0.98666,1e-05,2.54468]
[1778478789478,41.45,80815.0,0.0,-0.98662,1e-05,2.5516]
[1778478792498,41.45,80818.59,0.0,-0.98658,1e-05,2.55854]
[1778478797536,41.45,80819.22,0.0,-0.98657,1e-05,2.56006]
[1778478802571,41.45,80821.29,0.0,-0.98654,1e-05,2.56422]
[1778478806598,41.45,80812.15,0.0,-0.98664,1e-05,2.54738]
[1778478807606,41.45,80806.55,0.0,-0.9867,1e-05,2.53706]
[1778478811641,41.46,80801.62,0.0,-0.98676,1e-05,2.52662]
[1778478816669,41.46,80799.14,0.0,-0.98679,1e-05,2.52264]
[1778478821706,41.46,80801.6,0.0,-0.98676,1e-05,2.52781]
[1778478826739,41.46,80801.51,0.0,-0.98675,1e-05,2.52828]
[1778478831775,41.46,80801.3,0.0,-0.98675,1e-05,2.52858]
[1778478836809,41.47,80804.76,0.0,-0.98671,1e-05,2.53572]
[1778478841845,41.47,80807.75,0.0,-0.98667,1e-05,2.54195]
[1778478846880,41.47,80806.18,0.0,-0.98669,1e-05,2.53972]
[1778478851915,41.47,80807.25,0.0,-0.98667,1e-05,2.54245]
[1778478856953,41.47,80810.16,0.0,-0.98663,1e-05,2.54856]
[1778478862553,41.48,80811.57,0.0,-0.98661,1e-05,2.55201]
[1778478869034,41.48,80814.06,0.0,-0.98658,1e-05,2.55742]
[1778478874069,41.48,80811.04,0.0,-0.98662,1e-05,2.55063]
[1778478879105,41.48,80814.15,0.0,-0.98658,1e-05,2.55716]
[1778478884140,41.49,80810.25,0.0,-0.98662,1e-05,2.55046]
[1778478886154,41.49,80815.83,0.0,-0.98656,1e-05,2.5611]
[1778478890182,41.49,80820.26,0.0,-0.9865,1e-05,2.56974]
[1778478895218,41.49,80821.24,0.0,-0.98649,1e-05,2.57199]
[1778478897232,41.49,80860.85,0.0,-0.98604,1e-05,2.64758]
[1778478898239,41.49,80866.66,0.0,-0.98597,1e-05,2.65868]
[1778478903275,41.49,80865.25,0.0,-0.98599,1e-05,2.65566]
[1778478909316,41.49,80864.98,0.0,-0.98599,1e-05,2.65484]
[1778478912905,41.49,80852.41,0.0,-0.98614,1e-05,2.63062]
[1778478913345,41.49,80852.41,0.0,-0.98614,1e-05,2.6306]
[1778478918379,41.49,80850.8,0.0,-0.98616,1e-05,2.62743]
[1778478923415,41.49,80849.52,0.0,-0.98617,1e-05,2.6249]
[1778478928450,41.49,80847.8,0.0,-0.98619,1e-05,2.62152]
[1778478934495,41.49,80845.92,0.0,-0.98623,1e-05,2.61608]
[1778478939530,41.49,80857.32,0.0,-0.9861,1e-05,2.63765]
[1778478945570,41.48,80858.64,0.0,-0.98608,1e-05,2.63975]
[1778478950605,41.48,80860.3,0.0,-0.98607,1e-05,2.64251]
[1778478955641,41.48,80858.97,0.0,-0.98608,1e-05,2.63952]
[1778478959669,41.48,80853.58,0.0,-0.98615,1e-05,2.62886]
[1778478964704,41.48,80851.94,0.0,-0.98617,1e-05,2.62536]
[1778478971753,41.48,80853.07,0.0,-0.98616,1e-05,2.62696]
[1778478976788,41.48,80858.57,0.0,-0.9861,1e-05,2.63703]
[1778478978802,41.48,80852.6,0.0,-0.98617,1e-05,2.62547]
[1778478983840,41.48,80847.34,0.0,-0.98623,1e-05,2.61519]
[1778478988877,41.47,80843.73,0.0,-0.98627,1e-05,2.60808]
[1778478989887,41.47,80838.52,0.0,-0.98633,1e-05,2.59816]
[1778478991899,41.47,80838.82,0.0,-0.98634,1e-05,2.59692]
[1778478996932,41.47,80839.31,0.0,-0.98633,1e-05,2.59772]
[1778479001967,41.47,80839.15,0.0,-0.98634,1e-05,2.59731]
[1778479010038,41.47,80838.93,0.0,-0.98634,1e-05,2.59673]
[1778479015067,41.47,80837.94,0.0,-0.98635,1e-05,2.59478]
[1778479020102,41.47,80842.32,0.0,-0.9863,1e-05,2.60299]
[1778479025137,41.47,80836.76,0.0,-0.98637,1e-05,2.59236]
[1778479027152,41.47,80833.11,0.0,-0.98641,1e-05,2.58548]
[1778479029167,41.47,80827.97,0.0,-0.98647,1e-05,2.57583]
[1778479035207,41.47,80826.39,0.0,-0.98648,1e-05,2.57298]
[1778479040242,41.47,80822.61,0.0,-0.98652,1e-05,2.56598]
[1778479045278,41.47,80822.61,0.0,-0.98652,1e-05,2.56606]
[1778479050311,41.47,80822.53,0.0,-0.98652,1e-05,2.56597]
[1778479055347,41.47,80821.92,0.0,-0.98654,1e-05,2.56314]
[1778479058368,41.47,80830.1,0.0,-0.98645,1e-05,2.57849]
[1778479061389,41.47,80835.25,0.0,-0.98639,1e-05,2.58808]
[1778479067431,41.47,80837.09,0.0,-0.98637,1e-05,2.59136]
[1778479074047,41.47,80842.52,0.0,-0.98631,1e-05,2.60146]
[1778479079515,41.47,80844.69,0.0,-0.98629,1e-05,2.60542]
[1778479085557,41.47,80845.84,0.0,-0.98627,1e-05,2.60747]
[1778479090592,41.47,80847.6,0.0,-0.98625,1e-05,2.61074]
[1778479095627,41.47,80851.0,0.0,-0.98622,1e-05,2.61712]
[1778479100662,41.47,80852.02,0.0,-0.98621,1e-05,2.61898]
[1778479105697,41.47,80852.67,0.0,-0.9862,1e-05,2.62014]
[1778479110732,41.47,80852.81,0.0,-0.9862,1e-05,2.62033]
[1778479115767,41.47,80854.35,0.0,-0.98619,1e-05,2.62141]
[1778479120803,41.47,80854.38,0.0,-0.98619,1e-05,2.62141]
[1778479126848,41.47,80853.9,0.0,-0.98619,1e-05,2.62043]
[1778479132890,41.47,80851.09,0.0,-0.98623,1e-05,2.6151]
[1778479137925,41.47,80854.33,0.0,-0.98619,1e-05,2.62125]
[1778479143969,41.47,80856.17,0.0,-0.98617,1e-05,2.62468]
[1778479146993,41.47,80850.23,0.0,-0.98624,1e-05,2.61335]
[1778479148004,41.47,80864.35,0.0,-0.98608,1e-05,2.64027]
[1778479153035,41.47,80862.68,0.0,-0.9861,1e-05,2.63688]
[1778479162098,41.47,80861.01,0.0,-0.98612,1e-05,2.63338]
[1778479169147,41.47,80862.89,0.0,-0.9861,1e-05,2.63678]
[1778479175189,41.47,80860.65,0.0,-0.98613,1e-05,2.63062]
[1778479180230,41.47,80858.55,0.0,-0.98616,1e-05,2.62654]
[1778479185259,41.47,80855.68,0.0,-0.98619,1e-05,2.62102]
[1778479190294,41.47,80854.11,0.0,-0.98621,1e-05,2.618]
[1778479193326,41.47,80842.24,0.0,-0.98634,1e-05,2.59546]
[1778479194888,41.47,80840.15,0.0,-0.98637,1e-05,2.59157]
[1778479198361,41.47,80843.98,0.0,-0.98632,1e-05,2.59889]
[1778479202389,41.47,80837.69,0.0,-0.98639,1e-05,2.58707]
[1778479203401,41.47,80838.22,0.0,-0.98639,1e-05,2.58811]
[1778479208431,41.47,80840.04,0.0,-0.98637,1e-05,2.5917]
[1778479213467,41.47,80839.52,0.0,-0.98637,1e-05,2.59083]
[1778479218501,41.47,80839.86,0.0,-0.98637,1e-05,2.59157]
[1778479221522,41.47,80833.72,0.0,-0.98644,1e-05,2.58007]
[1778479226557,41.47,80828.85,0.0,-0.98649,1e-05,2.57115]
[1778479231592,41.47,80828.11,0.0,-0.9865,1e-05,2.5683]
[1778479235178,41.47,80833.94,0.0,-0.98644,1e-05,2.5794]
[1778479239649,41.47,80842.71,0.0,-0.98634,1e-05,2.59613]
[1778479245249,41.47,80840.91,0.0,-0.98636,1e-05,2.59281]
[1778479250725,41.47,80841.26,0.0,-0.98635,1e-05,2.59356]
[1778479255760,41.47,80839.84,0.0,-0.98637,1e-05,2.59095]
[1778479261805,41.47,80840.21,0.0,-0.98636,1e-05,2.59173]
[1778479266837,41.47,80834.14,0.0,-0.98643,1e-05,2.5804]
[1778479271872,41.47,80831.46,0.0,-0.98646,1e-05,2.57557]
[1778479276907,41.47,80831.38,0.0,-0.98646,1e-05,2.57565]
[1778479281942,41.47,80833.06,0.0,-0.98644,1e-05,2.57902]
[1778479286978,41.47,80834.51,0.0,-0.98642,1e-05,2.58195]
[1778479291005,41.48,80824.58,0.0,-0.98654,1e-05,2.56178]
[1778479294029,41.48,80819.32,0.0,-0.9866,1e-05,2.5522]
[1778479299062,41.48,80811.63,0.0,-0.98668,1e-05,2.53837]
[1778479300069,41.48,80806.14,0.0,-0.98674,1e-05,2.52832]
[1778479305104,41.48,80806.55,0.0,-0.98673,1e-05,2.52973]
[1778479310139,41.48,80812.97,0.0,-0.98666,1e-05,2.5423]
[1778479311147,41.48,80818.96,0.0,-0.98659,1e-05,2.55356]
[1778479317190,41.48,80822.8,0.0,-0.98654,1e-05,2.56126]
[1778479322226,41.49,80827.99,0.0,-0.98648,1e-05,2.57139]
[1778479327259,41.49,80828.34,0.0,-0.98648,1e-05,2.57232]
[1778479333301,41.49,80830.33,0.0,-0.98645,1e-05,2.57629]
[1778479343372,41.49,80825.35,0.0,-0.98651,1e-05,2.56733]
[1778479348406,41.49,80827.65,0.0,-0.98648,1e-05,2.57178]
[1778479356021,41.49,80826.05,0.0,-0.98651,1e-05,2.56724]
[1778479364518,41.49,80825.13,0.0,-0.98652,1e-05,2.56566]
[1778479366094,41.49,80831.53,0.0,-0.98644,1e-05,2.57771]
[1778479371566,41.49,80830.65,0.0,-0.98645,1e-05,2.57603]
[1778479376602,41.49,80828.98,0.0,-0.98647,1e-05,2.57287]
[1778479380635,41.49,80811.33,0.0,-0.98667,1e-05,2.53989]
[1778479381640,41.49,80811.9,0.0,-0.98666,1e-05,2.541]
[1778479387683,41.49,80810.98,0.0,-0.98667,1e-05,2.53965]
[1778479392717,41.49,80810.79,0.0,-0.98667,1e-05,2.53958]
[1778479397751,41.49,80805.29,0.0,-0.98673,1e-05,2.52967]
[1778479402786,41.49,80805.6,0.0,-0.98673,1e-05,2.53066]
[1778479406374,41.5,80812.79,0.0,-0.98664,1e-05,2.54424]
[1778479411849,41.5,80813.51,0.0,-0.98664,1e-05,2.5442]
[1778479416885,41.5,80813.97,0.0,-0.98664,1e-05,2.54537]
[1778479421919,41.5,80814.4,0.0,-0.98663,1e-05,2.54648]
[1778479426955,41.5,80816.69,0.0,-0.9866,1e-05,2.55107]
[1778479431989,41.5,80817.14,0.0,-0.98659,1e-05,2.5522]
[1778479438031,41.5,80815.12,0.0,-0.98661,1e-05,2.54881]
[1778479442060,41.5,80808.49,0.0,-0.98669,1e-05,2.53677]
[1778479449108,41.5,80812.65,0.0,-0.98664,1e-05,2.5451]
[1778479454143,41.51,80814.45,0.0,-0.98661,1e-05,2.54889]
[1778479456157,41.51,80820.93,0.0,-0.98654,1e-05,2.56113]
[1778479461193,41.51,80820.88,0.0,-0.98654,1e-05,2.56136]
[1778479462199,41.51,80827.42,0.0,-0.98647,1e-05,2.57366]
[1778479464213,41.51,80831.26,0.0,-0.98642,1e-05,2.58094]
[1778479469248,41.51,80834.2,0.0,-0.98639,1e-05,2.58654]
[1778479474284,41.51,80834.75,0.0,-0.98639,1e-05,2.58588]
[1778479479317,41.51,80835.23,0.0,-0.98639,1e-05,2.58684]
[1778479484354,41.51,80835.93,0.0,-0.98638,1e-05,2.58821]
[1778479486378,41.51,80841.56,0.0,-0.98631,1e-05,2.59883]
[1778479487384,41.51,80851.21,0.0,-0.9862,1e-05,2.61713]
[1778479488391,41.51,80854.95,0.0,-0.98616,1e-05,2.62422]
[1778479493427,41.51,80854.22,0.0,-0.98617,1e-05,2.62256]
[1778479498461,41.51,80854.41,0.0,-0.98617,1e-05,2.62265]
[1778479500476,41.51,80862.22,0.0,-0.98608,1e-05,2.63743]
[1778479501482,41.51,80864.08,0.0,-0.98606,1e-05,2.6409]
[1778479503495,41.51,80867.06,0.0,-0.98603,1e-05,2.64641]
[1778479506517,41.5,80860.07,0.0,-0.98611,1e-05,2.6327]
[1778479510545,41.5,80855.91,0.0,-0.98616,1e-05,2.62442]
[1778479515580,41.5,80852.69,0.0,-0.9862,1e-05,2.61796]
[1778479527223,41.5,80862.75,0.0,-0.98609,1e-05,2.63653]
[1778479529680,41.5,80865.1,0.0,-0.98606,1e-05,2.6409]
[1778479534714,41.5,80866.82,0.0,-0.98605,1e-05,2.64211]
[1778479539754,41.5,80867.63,0.0,-0.98605,1e-05,2.64327]
[1778479543778,41.5,80873.17,0.0,-0.98598,1e-05,2.6537]
[1778479547806,41.5,80874.01,0.0,-0.98598,1e-05,2.65486]
[1778479552841,41.49,80872.46,0.0,-0.986,1e-05,2.65137]
[1778479557434,41.49,80866.93,0.0,-0.98606,1e-05,2.64035]
[1778479562912,41.49,80865.82,0.0,-0.98608,1e-05,2.63762]
[1778479567946,41.49,80864.27,0.0,-0.9861,1e-05,2.63425]
[1778479570972,41.49,80856.98,0.0,-0.98619,1e-05,2.61995]
[1778479576008,41.49,80854.91,0.0,-0.98621,1e-05,2.6157]
[1778479583056,41.49,80855.31,0.0,-0.98621,1e-05,2.61607]
[1778479590111,41.48,80858.97,0.0,-0.98617,1e-05,2.62267]
[1778479592120,41.48,80847.26,0.0,-0.98631,1e-05,2.59861]
[1778479597154,41.48,80846.33,0.0,-0.98632,1e-05,2.59685]
[1778479602190,41.48,80846.11,0.0,-0.98633,1e-05,2.5964]
[1778479607225,41.48,80844.93,0.0,-0.98634,1e-05,2.59414]
[1778479613267,41.48,80845.9,0.0,-0.98633,1e-05,2.59595]
[1778479618302,41.48,80848.79,0.0,-0.9863,1e-05,2.6014]
[1778479623337,41.48,80848.5,0.0,-0.9863,1e-05,2.60087]
[1778479628371,41.48,80847.65,0.0,-0.98631,1e-05,2.59923]
[1778479633407,41.48,80849.06,0.0,-0.98629,1e-05,2.60182]
[1778479643477,41.48,80848.69,0.0,-0.9863,1e-05,2.60091]
[1778479648511,41.48,80845.57,0.0,-0.98633,1e-05,2.59488]
[1778479654558,41.48,80845.87,0.0,-0.98634,1e-05,2.59362]
[1778479658161,41.48,80851.23,0.0,-0.98628,1e-05,2.60374]
[1778479664628,41.48,80855.16,0.0,-0.98624,1e-05,2.61115]
[1778479669663,41.48,80859.23,0.0,-0.98619,1e-05,2.61885]
[1778479675705,41.48,80864.23,0.0,-0.98613,1e-05,2.62829]
[1778479680740,41.48,80861.54,0.0,-0.98616,1e-05,2.62308]
[1778479686785,41.48,80863.57,0.0,-0.98614,1e-05,2.62691]
[1778479690817,41.48,80870.99,0.0,-0.98606,1e-05,2.64108]
[1778479691826,41.48,80887.3,0.0,-0.98587,1e-05,2.67248]
[1778479692831,41.48,80886.7,0.0,-0.98587,1e-05,2.67123]
[1778479698441,41.48,80887.15,0.0,-0.98587,1e-05,2.67157]
[1778479703907,41.48,80890.45,0.0,-0.98584,1e-05,2.67745]
[1778479706932,41.48,80897.52,0.0,-0.98576,1e-05,2.69085]
[1778479708511,41.48,80902.54,0.0,-0.9857,1e-05,2.70036]
[1778479710960,41.47,80907.73,0.0,-0.98564,1e-05,2.7102]
[1778479715997,41.47,80914.56,0.0,-0.98557,1e-05,2.72075]
[1778479721034,41.47,80914.49,0.0,-0.98558,1e-05,2.7197]
[1778479726067,41.47,80914.05,0.0,-0.98559,1e-05,2.71794]
[1778479731102,41.46,80914.79,0.0,-0.98559,1e-05,2.7185]
[1778479734123,41.46,80920.29,0.0,-0.98553,1e-05,2.72874]
[1778479739158,41.46,80921.29,0.0,-0.98552,1e-05,2.72965]
[1778479742179,41.46,80931.52,0.0,-0.9854,1e-05,2.74916]
[1778479747214,41.45,80935.06,0.0,-0.98536,1e-05,2.75531]
[1778479752248,41.45,80938.14,0.0,-0.98533,1e-05,2.76109]
[1778479757284,41.45,80936.39,0.0,-0.98535,1e-05,2.75726]
[1778479762320,41.45,80937.17,0.0,-0.98535,1e-05,2.75843]
[1778479767355,41.45,80935.59,0.0,-0.98537,1e-05,2.75472]
[1778479772389,41.44,80928.77,0.0,-0.98547,1e-05,2.73806]
[1778479777426,41.44,80922.53,0.0,-0.98555,1e-05,2.72454]
[1778479782459,41.44,80924.6,0.0,-0.98553,1e-05,2.72744]
[1778479787493,41.43,80922.19,0.0,-0.98557,1e-05,2.72158]
[1778479792532,41.43,80921.88,0.0,-0.98558,1e-05,2.71987]
[1778479797567,41.43,80922.59,0.0,-0.98558,1e-05,2.72017]
[1778479802602,41.42,80921.87,0.0,-0.98559,1e-05,2.71769]
[1778479807638,41.42,80923.18,0.0,-0.98558,1e-05,2.71922]
[1778479809651,41.42,80928.24,0.0,-0.98552,1e-05,2.72894]
[1778479814688,41.41,80927.67,0.0,-0.98554,1e-05,2.72668]
[1778479819721,41.41,80938.82,0.0,-0.98541,1e-05,2.74771]
[1778479820730,41.41,80944.4,0.0,-0.98534,1e-05,2.75871]
[1778479825765,41.41,80946.57,0.0,-0.98532,1e-05,2.76264]
[1778479829792,41.41,80940.88,0.0,-0.98539,1e-05,2.75102]
[1778479830800,41.41,80939.52,0.0,-0.98541,1e-05,2.74826]
[1778479833829,41.41,80939.33,0.0,-0.98542,1e-05,2.74595]
[1778479838862,41.41,80943.28,0.0,-0.98537,1e-05,2.75356]
[1778479843897,41.41,80946.98,0.0,-0.98533,1e-05,2.76062]
[1778479848932,41.41,80946.7,0.0,-0.98534,1e-05,2.75975]
[1778479853968,41.4,80953.71,0.0,-0.98525,1e-05,2.77332]
[1778479859584,41.4,80953.18,0.0,-0.98526,1e-05,2.7717]
[1778479865050,41.4,80953.83,0.0,-0.98526,1e-05,2.77253]
[1778479870084,41.4,80955.03,0.0,-0.98525,1e-05,2.77446]
[1778479871090,41.4,80963.75,0.0,-0.98514,1e-05,2.79182]
[1778479872098,41.4,80966.95,0.0,-0.9851,1e-05,2.79813]
[1778479877135,41.4,80969.2,0.0,-0.98508,1e-05,2.80182]
[1778479882168,41.4,80976.76,0.0,-0.98499,1e-05,2.81647]
[1778479883176,41.39,80969.51,0.0,-0.98508,1e-05,2.80168]
[1778479885192,41.39,80968.76,0.0,-0.98509,1e-05,2.79989]
[1778479889808,41.39,80979.15,0.0,-0.98497,1e-05,2.82007]
[1778479895263,41.39,80980.85,0.0,-0.98496,1e-05,2.82063]
[1778479900294,41.39,80980.71,0.0,-0.98497,1e-05,2.81955]
[1778479905329,41.38,80982.5,0.0,-0.98495,1e-05,2.82241]
[1778479910364,41.38,80982.64,0.0,-0.98496,1e-05,2.82195]
[1778479915399,41.38,80985.87,0.0,-0.98492,1e-05,2.82774]
[1778479920433,41.38,80981.18,0.0,-0.98498,1e-05,2.81751]
[1778479925493,41.37,80979.66,0.0,-0.98501,1e-05,2.81381]
[1778479928499,41.37,80974.46,0.0,-0.98507,1e-05,2.80298]
[1778479930513,41.37,80968.54,0.0,-0.98515,1e-05,2.79089]
[1778479935548,41.37,80968.86,0.0,-0.98514,1e-05,2.79106]
[1778479940586,41.37,80967.17,0.0,-0.98517,1e-05,2.78722]
[1778479942597,41.37,80973.14,0.0,-0.9851,1e-05,2.79902]
[1778479947632,41.37,80969.52,0.0,-0.98514,1e-05,2.79123]
[1778479952667,41.37,80966.32,0.0,-0.9852,1e-05,2.7825]
[1778479957702,41.37,80962.54,0.0,-0.98524,1e-05,2.77453]
[1778479962737,41.36,80965.47,0.0,-0.98521,1e-05,2.78002]
[1778479968779,41.36,80967.49,0.0,-0.98519,1e-05,2.78364]
[1778479972807,41.36,80973.0,0.0,-0.98512,1e-05,2.7944]
[1778479979856,41.36,80974.58,0.0,-0.98511,1e-05,2.79703]
[1778479983886,41.36,80966.09,0.0,-0.98521,1e-05,2.7797]
[1778479986910,41.36,80961.09,0.0,-0.98527,1e-05,2.76959]
[1778479991942,41.36,80957.58,0.0,-0.98532,1e-05,2.76249]
[1778479997984,41.36,80958.6,0.0,-0.98531,1e-05,2.76444]
[1778480003019,41.36,80957.52,0.0,-0.98532,1e-05,2.76225]
[1778480008063,41.36,80957.41,0.0,-0.98532,1e-05,2.762]
[1778480012092,41.36,80950.55,0.0,-0.98541,1e-05,2.74655]
[1778480016121,41.36,80945.78,0.0,-0.98547,1e-05,2.73721]
[1778480020149,41.36,80951.71,0.0,-0.9854,1e-05,2.74907]
[1778480025183,41.36,80953.0,0.0,-0.98538,1e-05,2.75169]
[1778480030795,41.36,80952.53,0.0,-0.98539,1e-05,2.75083]
[1778480037271,41.36,80954.67,0.0,-0.98536,1e-05,2.75512]
[1778480042306,41.36,80947.58,0.0,-0.98545,1e-05,2.74109]
[1778480045332,41.36,80941.75,0.0,-0.98551,1e-05,2.72965]
[1778480047347,41.36,80940.35,0.0,-0.98553,1e-05,2.72698]
[1778480052381,41.36,80935.38,0.0,-0.98559,1e-05,2.71745]
[1778480056409,41.36,80928.78,0.0,-0.98567,1e-05,2.70475]
[1778480061445,41.36,80928.11,0.0,-0.98567,1e-05,2.70393]
[1778480066480,41.36,80928.4,0.0,-0.98567,1e-05,2.70478]
[1778480069500,41.36,80930.2,0.0,-0.98564,1e-05,2.70855]
[1778480074538,41.37,80926.33,0.0,-0.9857,1e-05,2.69944]
[1778480081153,41.37,80928.89,0.0,-0.98566,1e-05,2.70484]
[1778480087626,41.37,80928.41,0.0,-0.98567,1e-05,2.70437]
[1778480092661,41.37,80931.34,0.0,-0.98563,1e-05,2.71043]
[1778480097695,41.37,80931.72,0.0,-0.98562,1e-05,2.71148]
[1778480102731,41.37,80932.56,0.0,-0.98561,1e-05,2.71343]
[1778480107766,41.37,80927.82,0.0,-0.98567,1e-05,2.70445]
[1778480113810,41.37,80925.68,0.0,-0.98569,1e-05,2.70065]
[1778480114818,41.37,80915.04,0.0,-0.98581,1e-05,2.67978]
[1778480116829,41.37,80907.58,0.0,-0.9859,1e-05,2.66513]
[1778480120858,41.37,80900.31,0.0,-0.98599,1e-05,2.65079]
[1778480125892,41.37,80897.11,0.0,-0.98603,1e-05,2.64435]
[1778480130929,41.37,80894.61,0.0,-0.98606,1e-05,2.63928]
[1778480132943,41.37,80900.03,0.0,-0.98601,1e-05,2.64782]
[1778480133955,41.37,80905.42,0.0,-0.98594,1e-05,2.65813]
[1778480136977,41.37,80910.22,0.0,-0.98589,1e-05,2.6671]
[1778480141004,41.37,80913.52,0.0,-0.98585,1e-05,2.67361]
[1778480143018,41.37,80908.16,0.0,-0.98591,1e-05,2.66337]
[1778480148054,41.37,80905.34,0.0,-0.98594,1e-05,2.65833]
[1778480151648,41.37,80908.2,0.0,-0.98591,1e-05,2.66415]
[1778480157119,41.37,80912.22,0.0,-0.98586,1e-05,2.67222]
[1778480162154,41.37,80915.96,0.0,-0.98581,1e-05,2.67965]
[1778480163161,41.37,80908.71,0.0,-0.9859,1e-05,2.6656]
[1778480164167,41.37,80905.5,0.0,-0.98594,1e-05,2.65945]
[1778480169205,41.37,80906.79,0.0,-0.98592,1e-05,2.66228]
[1778480174241,41.38,80907.22,0.0,-0.98591,1e-05,2.66344]
[1778480179276,41.38,80905.86,0.0,-0.98592,1e-05,2.66114]
[1778480184311,41.38,80905.54,0.0,-0.98593,1e-05,2.66085]
[1778480189345,41.38,80908.29,0.0,-0.98589,1e-05,2.66651]
[1778480194381,41.38,80912.22,0.0,-0.98585,1e-05,2.67265]
[1778480199418,41.38,80909.53,0.0,-0.98588,1e-05,2.66771]
[1778480204451,41.38,80910.9,0.0,-0.98587,1e-05,2.67067]
[1778480210493,41.38,80912.37,0.0,-0.98585,1e-05,2.67388]
[1778480215528,41.38,80909.58,0.0,-0.98588,1e-05,2.66878]
[1778480220563,41.38,80908.33,0.0,-0.98589,1e-05,2.66674]
[1778480225599,41.39,80908.39,0.0,-0.98589,1e-05,2.66725]
[1778480230637,41.39,80902.58,0.0,-0.98595,1e-05,2.65639]
[1778480232209,41.39,80899.63,0.0,-0.98598,1e-05,2.65089]
[1778480237684,41.39,80897.72,0.0,-0.986,1e-05,2.64782]
[1778480242721,41.39,80896.5,0.0,-0.98601,1e-05,2.64599]
[1778480247754,41.39,80894.85,0.0,-0.98603,1e-05,2.64335]
[1778480248761,41.39,80899.85,0.0,-0.98597,1e-05,2.65307]
[1778480253796,41.39,80900.05,0.0,-0.98598,1e-05,2.65214]
[1778480258831,41.4,80898.82,0.0,-0.98599,1e-05,2.65025]
[1778480263866,41.4,80897.13,0.0,-0.986,1e-05,2.64751]
[1778480268901,41.4,80896.97,0.0,-0.986,1e-05,2.64774]
[1778480274943,41.4,80896.73,0.0,-0.986,1e-05,2.64794]
[1778480279978,41.4,80896.64,0.0,-0.986,1e-05,2.64833]
[1778480286021,41.41,80894.67,0.0,-0.98602,1e-05,2.64522]
[1778480290049,41.41,80900.24,0.0,-0.98595,1e-05,2.65639]
[1778480295086,41.41,80899.25,0.0,-0.98596,1e-05,2.65494]
[1778480298108,41.41,80888.42,0.0,-0.98608,1e-05,2.63442]
[1778480303146,41.41,80888.24,0.0,-0.98608,1e-05,2.63469]
[1778480304149,41.41,80873.94,0.0,-0.98624,1e-05,2.60733]
[1778480308185,41.41,80857.81,0.0,-0.98643,1e-05,2.57675]
[1778480310198,41.41,80845.69,0.0,-0.98656,1e-05,2.55409]
[1778480312214,41.41,80834.54,0.0,-0.9867,1e-05,2.53175]
[1778480317296,41.41,80834.39,0.0,-0.98669,1e-05,2.53206]
[1778480319308,41.41,80841.12,0.0,-0.98662,1e-05,2.54484]
[1778480324344,41.42,80841.97,0.0,-0.98661,1e-05,2.54695]
[1778480330386,41.42,80843.56,0.0,-0.98658,1e-05,2.55061]
[1778480331392,41.42,80848.61,0.0,-0.98653,1e-05,2.56018]
[1778480332401,41.42,80853.74,0.0,-0.98647,1e-05,2.56992]
[1778480333409,41.42,80854.38,0.0,-0.98646,1e-05,2.5712]
[1778480338442,41.42,80859.43,0.0,-0.9864,1e-05,2.5811]
[1778480343477,41.42,80856.41,0.0,-0.98643,1e-05,2.57571]
[1778480348512,41.42,80860.91,0.0,-0.98638,1e-05,2.58449]
[1778480353547,41.42,80858.66,0.0,-0.9864,1e-05,2.58053]
[1778480358582,41.42,80859.14,0.0,-0.9864,1e-05,2.58174]
[1778480361604,41.43,80851.71,0.0,-0.98648,1e-05,2.56793]
[1778480366638,41.43,80856.4,0.0,-0.98642,1e-05,2.57717]
[1778480371674,41.43,80856.75,0.0,-0.98643,1e-05,2.57643]
[1778480376711,41.43,80858.96,0.0,-0.9864,1e-05,2.58093]
[1778480381743,41.43,80855.69,0.0,-0.98643,1e-05,2.57505]
[1778480384764,41.43,80855.41,0.0,-0.98644,1e-05,2.57475]
[1778480389799,41.43,80855.22,0.0,-0.98644,1e-05,2.57477]
[1778480394834,41.43,80856.26,0.0,-0.98642,1e-05,2.57708]
[1778480399869,41.43,80865.88,0.0,-0.98631,1e-05,2.59558]
[1778480401883,41.43,80869.13,0.0,-0.98627,1e-05,2.60181]
[1778480406919,41.43,80872.42,0.0,-0.98624,1e-05,2.6082]
[1778480408934,41.43,80879.51,0.0,-0.98615,1e-05,2.62177]
[1778480409940,41.43,80880.76,0.0,-0.98614,1e-05,2.62416]
[1778480414975,41.43,80885.52,0.0,-0.98608,1e-05,2.63321]
[1778480421018,41.43,80885.37,0.0,-0.98609,1e-05,2.6328]
[1778480426051,41.43,80883.79,0.0,-0.98611,1e-05,2.62967]
[1778480431087,41.43,80885.11,0.0,-0.9861,1e-05,2.63035]
[1778480437129,41.43,80885.05,0.0,-0.9861,1e-05,2.63013]
[1778480442164,41.43,80885.28,0.0,-0.9861,1e-05,2.63049]
[1778480448214,41.43,80885.14,0.0,-0.9861,1e-05,2.63012]
[1778480453242,41.43,80894.54,0.0,-0.98599,1e-05,2.64803]
[1778480458278,41.43,80896.46,0.0,-0.98597,1e-05,2.65146]
[1778480463313,41.43,80901.34,0.0,-0.98592,1e-05,2.66054]
[1778480468348,41.43,80903.01,0.0,-0.9859,1e-05,2.66334]
[1778480473381,41.43,80897.47,0.0,-0.98597,1e-05,2.65221]
[1778480479425,41.43,80895.97,0.0,-0.98599,1e-05,2.64881]
[1778480484460,41.42,80897.52,0.0,-0.98597,1e-05,2.65136]
[1778480487480,41.42,80901.85,0.0,-0.98593,1e-05,2.65941]
[1778480492515,41.42,80899.39,0.0,-0.98597,1e-05,2.65235]
[1778480495536,41.42,80910.06,0.0,-0.98584,1e-05,2.67328]
[1778480496544,41.42,80911.03,0.0,-0.98583,1e-05,2.67562]
[1778480501578,41.43,80913.5,0.0,-0.98578,1e-05,2.68268]
[1778480506613,41.44,80915.17,0.0,-0.98575,1e-05,2.68812]
[1778480511649,41.44,80916.74,0.0,-0.98572,1e-05,2.69331]
[1778480517690,41.45,80918.96,0.0,-0.98568,1e-05,2.70016]
[1778480519705,41.46,80928.13,0.0,-0.98556,1e-05,2.71893]
[1778480520711,41.46,80931.23,0.0,-0.98552,1e-05,2.72541]
[1778480525746,41.46,80931.62,0.0,-0.98551,1e-05,2.72803]
[1778480530781,41.47,80933.07,0.0,-0.98548,1e-05,2.73269]
[1778480535817,41.47,80932.33,0.0,-0.98548,1e-05,2.73303]
[1778480540851,41.48,80932.15,0.0,-0.98547,1e-05,2.73446]
[1778480546895,41.49,80932.29,0.0,-0.98545,1e-05,2.73685]
[1778480547900,41.49,80938.36,0.0,-0.98538,1e-05,2.7492]
[1778480548907,41.49,80941.11,0.0,-0.98534,1e-05,2.75498]
[1778480549915,41.49,80947.97,0.0,-0.98526,1e-05,2.76894]
[1778480550921,41.49,80949.05,0.0,-0.98524,1e-05,2.7714]
[1778480555956,41.49,80950.35,0.0,-0.98523,1e-05,2.77367]
[1778480561998,41.5,80948.36,0.0,-0.98524,1e-05,2.77155]
[1778480567033,41.51,80950.72,0.0,-0.9852,1e-05,2.77781]
[1778480572067,41.51,80950.42,0.0,-0.9852,1e-05,2.77875]
[1778480577103,41.51,80950.89,0.0,-0.98518,1e-05,2.78123]
[1778480580124,41.52,80956.8,0.0,-0.9851,1e-05,2.79397]
[1778480582138,41.52,80972.88,0.0,-0.9849,1e-05,2.82692]
[1778480583145,41.52,80980.26,0.0,-0.98481,1e-05,2.84212]
[1778480584690,41.52,80981.52,0.0,-0.98479,1e-05,2.84508]
[1778480590203,41.52,80977.05,0.0,-0.98484,1e-05,2.83719]
[1778480593228,41.53,80971.07,0.0,-0.98491,1e-05,2.82569]
[1778480598257,41.53,80975.51,0.0,-0.98485,1e-05,2.83566]
[1778480603293,41.53,80973.46,0.0,-0.98487,1e-05,2.83249]
[1778480608328,41.54,80972.18,0.0,-0.98488,1e-05,2.83088]
[1778480613363,41.54,80971.23,0.0,-0.98489,1e-05,2.8281]
[1778480615377,41.54,80966.02,0.0,-0.98495,1e-05,2.81801]
[1778480620412,41.54,80964.68,0.0,-0.98496,1e-05,2.8164]
[1778480625449,41.55,80963.38,0.0,-0.98497,1e-05,2.81485]
[1778480629474,41.55,80969.21,0.0,-0.9849,1e-05,2.82743]
[1778480635044,41.55,80967.94,0.0,-0.98491,1e-05,2.82584]
[1778480641560,41.56,80967.61,0.0,-0.9849,1e-05,2.82655]
[1778480644580,41.56,80962.33,0.0,-0.98496,1e-05,2.81651]
[1778480649614,41.56,80959.77,0.0,-0.98499,1e-05,2.81246]
[1778480654650,41.57,80960.51,0.0,-0.98497,1e-05,2.81505]
[1778480659685,41.57,80962.11,0.0,-0.98494,1e-05,2.81933]
[1778480665254,41.57,80961.16,0.0,-0.98495,1e-05,2.81848]
[1778480670762,41.58,80961.62,0.0,-0.98494,1e-05,2.82066]
[1778480675798,41.58,80968.01,0.0,-0.98486,1e-05,2.83277]
[1778480676806,41.58,80967.81,0.0,-0.98486,1e-05,2.83255]
[1778480681840,41.58,80967.83,0.0,-0.98486,1e-05,2.83351]
[1778480686877,41.58,80968.49,0.0,-0.98484,1e-05,2.83575]
[1778480691913,41.59,80968.4,0.0,-0.98484,1e-05,2.83646]
[1778480696946,41.59,80967.75,0.0,-0.98484,1e-05,2.83603]
[1778480701980,41.59,80970.6,0.0,-0.9848,1e-05,2.84266]
[1778480707016,41.6,80973.33,0.0,-0.98476,1e-05,2.84901]
[1778480709030,41.6,80974.98,0.0,-0.98474,1e-05,2.85265]
[1778480714067,41.6,80974.16,0.0,-0.98474,1e-05,2.85165]
[1778480719099,41.6,80973.92,0.0,-0.98474,1e-05,2.85182]
[1778480724135,41.6,80973.45,0.0,-0.98474,1e-05,2.85151]
[1778480729170,41.6,80972.59,0.0,-0.98475,1e-05,2.8504]
[1778480731185,41.61,80972.59,0.0,-0.98476,1e-05,2.84879]
[1778480734205,41.61,80972.34,0.0,-0.98476,1e-05,2.84866]
[1778480739240,41.61,80971.25,0.0,-0.98477,1e-05,2.84708]
[1778480744276,41.61,80970.96,0.0,-0.98477,1e-05,2.84712]
[1778480749310,41.61,80972.49,0.0,-0.98475,1e-05,2.85095]
[1778480754345,41.61,80972.76,0.0,-0.98474,1e-05,2.85207]
[1778480759380,41.62,80973.88,0.0,-0.98472,1e-05,2.85488]
[1778480760389,41.62,80986.48,0.0,-0.98456,1e-05,2.88061]
[1778480761396,41.62,80996.39,0.0,-0.98444,1e-05,2.90107]
[1778480762401,41.62,81002.77,0.0,-0.98436,1e-05,2.91424]
[1778480763408,41.62,81005.35,0.0,-0.98432,1e-05,2.91959]
[1778480768443,41.62,81010.48,0.0,-0.98426,1e-05,2.93024]
[1778480773479,41.62,81014.4,0.0,-0.98421,1e-05,2.93839]
[1778480778514,41.62,81017.26,0.0,-0.98417,1e-05,2.94435]
[1778480783549,41.62,81019.49,0.0,-0.98414,1e-05,2.94899]
[1778480785564,41.62,81038.86,0.0,-0.98389,1e-05,2.99073]
[1778480790598,41.64,81038.98,0.0,-0.98385,1e-05,2.99655]
[1778480795634,41.65,81033.85,0.0,-0.98389,1e-05,2.98935]
[1778480796640,41.66,81026.56,0.0,-0.98398,1e-05,2.97517]
[1778480800668,41.67,81017.53,0.0,-0.98407,1e-05,2.96085]
[1778480805704,41.69,81021.37,0.0,-0.98398,1e-05,2.97468]
[1778480810740,41.7,81017.43,0.0,-0.984,1e-05,2.97214]
[1778480813759,41.71,81005.48,0.0,-0.98413,1e-05,2.95067]
[1778480816780,41.73,80993.47,0.0,-0.98426,1e-05,2.92932]
[1778480821816,41.74,80993.98,0.0,-0.98421,1e-05,2.9364]
[1778480824836,41.75,81004.46,0.0,-0.98406,1e-05,2.96172]
[1778480829870,41.77,81006.13,0.0,-0.984,1e-05,2.97094]
[1778480832892,41.78,81000.36,0.0,-0.98405,1e-05,2.9623]
[1778480833901,41.79,81000.66,0.0,-0.98404,1e-05,2.96409]
[1778480838934,41.8,81003.03,0.0,-0.98398,1e-05,2.97483]
[1778480843969,41.82,81002.72,0.0,-0.98394,1e-05,2.97991]
[1778480849004,41.84,81001.12,0.0,-0.98393,1e-05,2.98226]
[1778480854039,41.85,81000.74,0.0,-0.98391,1e-05,2.98522]
[1778480859078,41.87,80997.03,0.0,-0.98392,1e-05,2.98312]
[1778480864113,41.89,80992.07,0.0,-0.98395,1e-05,2.9784]
[1778480866683,41.9,80987.06,0.0,-0.98399,1e-05,2.97133]
[1778480872172,41.92,80985.76,0.0,-0.98397,1e-05,2.97424]
[1778480877225,41.93,80981.67,0.0,-0.98399,1e-05,2.97124]
[1778480881254,41.95,80976.51,0.0,-0.98403,1e-05,2.9649]
[1778480886829,41.97,80973.52,0.0,-0.98403,1e-05,2.96527]
[1778480893337,41.99,80970.03,0.0,-0.98403,1e-05,2.96454]
[1778480898372,42.0,80971.1,0.0,-0.98398,1e-05,2.97214]
[1778480903407,42.02,80967.77,0.0,-0.98399,1e-05,2.97055]
[1778480906971,42.03,80962.11,0.0,-0.98404,1e-05,2.96302]
[1778480908443,42.03,80962.15,0.0,-0.98403,1e-05,2.96418]
[1778480913477,42.05,80964.43,0.0,-0.98397,1e-05,2.97337]
[1778480918513,42.07,80964.89,0.0,-0.98393,1e-05,2.9796]
[1778480923548,42.08,80965.38,0.0,-0.98389,1e-05,2.98586]
[1778480928584,42.1,80966.44,0.0,-0.98385,1e-05,2.99326]
[1778480935633,42.12,80966.19,0.0,-0.9838,1e-05,2.99995]
[1778480940668,42.14,80969.15,0.0,-0.98373,1e-05,3.01123]
[1778480945704,42.15,80968.74,0.0,-0.98371,1e-05,3.0154]
[1778480950738,42.17,80968.27,0.0,-0.98368,1e-05,3.0194]
[1778480955773,42.18,80968.17,0.0,-0.98365,1e-05,3.02415]
[1778480960808,42.2,80968.2,0.0,-0.98362,1e-05,3.02911]
[1778480965843,42.21,80969.1,0.0,-0.98358,1e-05,3.03586]
[1778480970877,42.23,80965.62,0.0,-0.98359,1e-05,3.0334]
[1778480975913,42.24,80967.19,0.0,-0.98356,1e-05,3.0384]
[1778480977927,42.24,80972.71,0.0,-0.98348,1e-05,3.05075]
[1778480983969,42.26,80975.7,0.0,-0.98341,1e-05,3.06262]
[1778480989004,42.27,80978.86,0.0,-0.98334,1e-05,3.07383]
[1778480994039,42.28,80975.95,0.0,-0.98335,1e-05,3.07212]
[1778480999075,42.3,80973.45,0.0,-0.98335,1e-05,3.07124]
[1778481002098,42.3,80967.28,0.0,-0.98342,1e-05,3.06081]
[1778481003102,42.31,80959.79,0.0,-0.98351,1e-05,3.04589]
[1778481004109,42.31,80961.07,0.0,-0.98349,1e-05,3.04952]
[1778481007131,42.32,80970.58,0.0,-0.98335,1e-05,3.07237]
[1778481009146,42.32,80972.93,0.0,-0.9833,1e-05,3.07912]
[1778481014180,42.34,80971.12,0.0,-0.9833,1e-05,3.07963]
[1778481016195,42.34,80975.18,0.0,-0.98324,1e-05,3.08999]
[1778481021231,42.35,80974.14,0.0,-0.98322,1e-05,3.092]
[1778481026264,42.37,80979.86,0.0,-0.98312,1e-05,3.10839]
[1778481031299,42.38,80982.47,0.0,-0.98307,1e-05,3.11614]
[1778481036334,42.39,80983.78,0.0,-0.98303,1e-05,3.1231]
[1778481039355,42.4,80991.57,0.0,-0.9829,1e-05,3.14233]
[1778481041370,42.4,80992.52,0.0,-0.98288,1e-05,3.14598]
[1778481044390,42.41,80997.67,0.0,-0.9828,1e-05,3.15948]
[1778481050433,42.42,81003.09,0.0,-0.98269,1e-05,3.17586]
[1778481054460,42.43,81018.37,0.0,-0.98247,1e-05,3.21147]
[1778481055467,42.43,81016.4,0.0,-0.98249,1e-05,3.20863]
[1778481058038,42.44,81008.27,0.0,-0.98259,1e-05,3.19306]
[1778481063524,42.45,81003.66,0.0,-0.98262,1e-05,3.18743]
[1778481068558,42.46,80999.59,0.0,-0.98265,1e-05,3.18233]
[1778481073594,42.48,80997.77,0.0,-0.98265,1e-05,3.18213]
[1778481078628,42.49,80994.01,0.0,-0.98268,1e-05,3.17771]
[1778481082659,42.5,80985.54,0.0,-0.98278,1e-05,3.16237]
[1778481088261,42.51,80984.25,0.0,-0.98277,1e-05,3.16341]
[1778481095751,42.52,80981.21,0.0,-0.98278,1e-05,3.16092]
[1778481096758,42.53,80976.04,0.0,-0.98285,1e-05,3.15055]
[1778481100786,42.53,80961.17,0.0,-0.98303,1e-05,3.1206]
[1778481101793,42.53,80953.83,0.0,-0.98313,1e-05,3.10459]
[1778481105822,42.53,80960.22,0.0,-0.98306,1e-05,3.11678]
[1778481110856,42.52,80960.38,0.0,-0.98307,1e-05,3.11526]
[1778481112870,42.52,80955.33,0.0,-0.98314,1e-05,3.10378]
[1778481117905,42.51,80954.66,0.0,-0.98316,1e-05,3.10064]
[1778481122940,42.51,80952.74,0.0,-0.98319,1e-05,3.09489]
[1778481127976,42.5,80949.81,0.0,-0.98324,1e-05,3.0871]
[1778481133010,42.5,80951.64,0.0,-0.98323,1e-05,3.08948]
[1778481137040,42.5,80957.66,0.0,-0.98316,1e-05,3.10109]
[1778481142074,42.49,80959.45,0.0,-0.98314,1e-05,3.10337]
[1778481147109,42.49,80962.75,0.0,-0.98311,1e-05,3.10889]
[1778481148117,42.49,80969.84,0.0,-0.98302,1e-05,3.12371]
[1778481153151,42.48,80967.82,0.0,-0.98306,1e-05,3.11571]
[1778481158187,42.48,80963.75,0.0,-0.98313,1e-05,3.10533]
[1778481162216,42.47,80969.09,0.0,-0.98307,1e-05,3.11534]
[1778481167253,42.48,80969.2,0.0,-0.98304,1e-05,3.11972]
[1778481172288,42.5,80969.34,0.0,-0.98301,1e-05,3.1241]
[1778481177330,42.49,80970.05,0.0,-0.98301,1e-05,3.12488]
[1778481182366,42.49,80972.72,0.0,-0.98298,1e-05,3.12866]
[1778481183374,42.49,80964.9,0.0,-0.98309,1e-05,3.11154]
[1778481184382,42.49,80965.15,0.0,-0.98309,1e-05,3.11171]
[1778481188407,42.48,80972.96,0.0,-0.98299,1e-05,3.12697]
[1778481189415,42.48,80973.27,0.0,-0.98299,1e-05,3.12725]
[1778481194450,42.49,80974.93,0.0,-0.98295,1e-05,3.13373]
[1778481199485,42.48,80974.26,0.0,-0.98297,1e-05,3.13036]
[1778481201499,42.48,80964.71,0.0,-0.9831,1e-05,3.10918]
[1778481202506,42.48,80965.67,0.0,-0.98309,1e-05,3.11088]
[1778481207541,42.48,80969.04,0.0,-0.98306,1e-05,3.11634]
[1778481209112,42.48,80976.81,0.0,-0.98295,1e-05,3.13348]
[1778481210564,42.48,80981.52,0.0,-0.98288,1e-05,3.14443]
[1778481212579,42.48,80982.47,0.0,-0.98287,1e-05,3.1461]
[1778481219182,42.5,80980.7,0.0,-0.98286,1e-05,3.14791]
[1778481224663,42.51,80979.37,0.0,-0.98285,1e-05,3.14981]
[1778481229697,42.53,80981.79,0.0,-0.98279,1e-05,3.15891]
[1778481234732,42.54,80983.85,0.0,-0.98274,1e-05,3.16716]
[1778481244802,42.56,80982.4,0.0,-0.98271,1e-05,3.17151]
[1778481249838,42.57,80979.12,0.0,-0.98273,1e-05,3.16813]
[1778481252858,42.58,80973.47,0.0,-0.98279,1e-05,3.15819]
[1778481253868,42.58,80967.31,0.0,-0.98287,1e-05,3.14571]
[1778481259464,42.59,80961.8,0.0,-0.98292,1e-05,3.13772]
[1778481262929,42.6,80956.6,0.0,-0.98297,1e-05,3.12973]
[1778481267964,42.61,80958.06,0.0,-0.98292,1e-05,3.13683]
[1778481272999,42.62,80960.46,0.0,-0.98288,1e-05,3.14391]
[1778481278034,42.64,80961.1,0.0,-0.98284,1e-05,3.14915]
[1778481283069,42.65,80958.29,0.0,-0.98286,1e-05,3.14696]
[1778481288105,42.65,80954.88,0.0,-0.98289,1e-05,3.14111]
[1778481291125,42.65,80949.32,0.0,-0.98298,1e-05,3.12799]
[1778481297168,42.66,80953.19,0.0,-0.9829,1e-05,3.1399]
[1778481302203,42.67,80955.3,0.0,-0.98286,1e-05,3.1472]
[1778481307238,42.66,80954.72,0.0,-0.98288,1e-05,3.14395]
[1778481313280,42.66,80956.82,0.0,-0.98284,1e-05,3.14968]
[1778481318319,42.68,80959.47,0.0,-0.98278,1e-05,3.15938]
[1778481323350,42.68,80962.55,0.0,-0.98272,1e-05,3.16873]
[1778481328386,42.7,80961.79,0.0,-0.98271,1e-05,3.17099]
[1778481333420,42.71,80962.45,0.0,-0.98268,1e-05,3.1743]
[1778481338454,42.72,80962.16,0.0,-0.98266,1e-05,3.17752]
[1778481343494,42.73,80964.02,0.0,-0.98262,1e-05,3.18414]
[1778481348526,42.73,80960.27,0.0,-0.98266,1e-05,3.17738]
[1778481353561,42.74,80958.31,0.0,-0.98267,1e-05,3.17571]
[1778481356582,42.74,80947.96,0.0,-0.9828,1e-05,3.15568]
[1778481357589,42.74,80947.17,0.0,-0.98281,1e-05,3.15413]
[1778481362628,42.75,80955.47,0.0,-0.98269,1e-05,3.17267]
[1778481363632,42.75,80957.33,0.0,-0.98267,1e-05,3.17679]
[1778481364638,42.75,80969.06,0.0,-0.9825,1e-05,3.20293]
[1778481365645,42.75,80969.62,0.0,-0.98249,1e-05,3.20485]
[1778481368668,42.76,80955.28,0.0,-0.98267,1e-05,3.17529]
[1778481369673,42.76,80954.39,0.0,-0.98269,1e-05,3.17347]
[1778481374708,42.76,80952.55,0.0,-0.98271,1e-05,3.17]
[1778481376722,42.76,80950.26,0.0,-0.98274,1e-05,3.1653]
[1778481381756,42.76,80947.17,0.0,-0.98277,1e-05,3.15927]
[1778481386792,42.76,80946.31,0.0,-0.98278,1e-05,3.15819]
[1778481391827,42.76,80944.62,0.0,-0.98281,1e-05,3.15323]
[1778481394848,42.77,80937.04,0.0,-0.98291,1e-05,3.13744]
[1778481395855,42.77,80931.29,0.0,-0.98298,1e-05,3.12535]
[1778481400448,42.76,80921.3,0.0,-0.98314,1e-05,3.10127]
[1778481401897,42.75,80917.85,0.0,-0.98319,1e-05,3.09201]
[1778481406933,42.74,80919.17,0.0,-0.98321,1e-05,3.08996]
[1778481407941,42.73,80926.34,0.0,-0.98312,1e-05,3.10414]
[1778481414989,42.71,80925.03,0.0,-0.98318,1e-05,3.0945]
[1778481420588,42.7,80925.13,0.0,-0.98321,1e-05,3.08987]
[1778481424053,42.69,80929.87,0.0,-0.98316,1e-05,3.09843]
[1778481429088,42.7,80928.78,0.0,-0.98316,1e-05,3.0972]
[1778481434123,42.7,80927.3,0.0,-0.98318,1e-05,3.09511]
[1778481440733,42.7,80929.06,0.0,-0.98314,1e-05,3.10007]
[1778481446207,42.71,80930.34,0.0,-0.98312,1e-05,3.10398]
[1778481453256,42.71,80930.77,0.0,-0.98312,1e-05,3.10432]
[1778481457288,42.71,80942.75,0.0,-0.98295,1e-05,3.13058]
[1778481463327,42.72,80945.97,0.0,-0.98289,1e-05,3.14034]
[1778481466348,42.73,80952.06,0.0,-0.98279,1e-05,3.15575]
[1778481471383,42.74,80951.43,0.0,-0.98278,1e-05,3.15825]
[1778481476419,42.75,80951.83,0.0,-0.98275,1e-05,3.16293]
[1778481477426,42.76,80960.79,0.0,-0.98262,1e-05,3.18297]
[1778481478433,42.76,80964.96,0.0,-0.98256,1e-05,3.19269]
[1778481480446,42.76,80959.37,0.0,-0.98263,1e-05,3.18204]
[1778481482461,42.77,80952.48,0.0,-0.98271,1e-05,3.16865]
[1778481487500,42.78,80959.53,0.0,-0.98259,1e-05,3.1875]
[1778481492530,42.79,80960.17,0.0,-0.98256,1e-05,3.19243]
[1778481497566,42.8,80961.29,0.0,-0.98252,1e-05,3.19837]
[1778481503607,42.81,80964.37,0.0,-0.98246,1e-05,3.20918]
[1778481505621,42.81,80970.44,0.0,-0.98236,1e-05,3.22373]
[1778481506638,42.82,80973.5,0.0,-0.98232,1e-05,3.23105]
[1778481508643,42.82,80977.94,0.0,-0.98225,1e-05,3.24198]
[1778481513679,42.83,80977.13,0.0,-0.98225,1e-05,3.24119]
[1778481518712,42.84,80979.19,0.0,-0.9822,1e-05,3.24862]
[1778481522740,42.84,80973.41,0.0,-0.98227,1e-05,3.23828]
[1778481527775,42.85,80969.79,0.0,-0.9823,1e-05,3.23334]
[1778481529794,42.86,80964.76,0.0,-0.98236,1e-05,3.22359]
[1778481534824,42.86,80966.5,0.0,-0.98232,1e-05,3.23047]
[1778481540866,42.88,80966.91,0.0,-0.98229,1e-05,3.23504]
[1778481545900,42.88,80966.47,0.0,-0.98227,1e-05,3.23717]
[1778481546908,42.89,80960.73,0.0,-0.98235,1e-05,3.22527]
[1778481547915,42.89,80960.47,0.0,-0.98235,1e-05,3.22534]
[1778481554964,42.9,80957.35,0.0,-0.98236,1e-05,3.22369]
[1778481560000,42.91,80956.73,0.0,-0.98235,1e-05,3.22553]
[1778481567048,42.93,80956.19,0.0,-0.98232,1e-05,3.2288]
[1778481569062,42.93,80949.89,0.0,-0.9824,1e-05,3.21639]
[1778481574097,42.93,80950.83,0.0,-0.98239,1e-05,3.21729]
[1778481579132,42.94,80952.48,0.0,-0.98235,1e-05,3.22419]
[1778481584166,42.94,80953.94,0.0,-0.98234,1e-05,3.22582]
[1778481586180,42.93,80947.68,0.0,-0.98243,1e-05,3.21118]
[1778481591795,42.93,80948.16,0.0,-0.98244,1e-05,3.20964]
[1778481598265,42.92,80947.29,0.0,-0.98248,1e-05,3.20412]
[1778481603300,42.91,80946.12,0.0,-0.98251,1e-05,3.19902]
[1778481606321,42.9,80939.17,0.0,-0.98261,1e-05,3.18254]
[1778481611942,42.9,80939.94,0.0,-0.98262,1e-05,3.18179]
[1778481619420,42.89,80940.86,0.0,-0.98263,1e-05,3.17991]
[1778481624453,42.88,80940.29,0.0,-0.98265,1e-05,3.17629]
[1778481629490,42.87,80942.77,0.0,-0.98264,1e-05,3.17923]
[1778481636542,42.86,80942.31,0.0,-0.98267,1e-05,3.17289]
[1778481637550,42.86,80927.16,0.0,-0.98288,1e-05,3.14002]
[1778481640572,42.86,80915.92,0.0,-0.98304,1e-05,3.11494]
[1778481645602,42.84,80910.96,0.0,-0.98314,1e-05,3.09947]
[1778481651646,42.82,80911.03,0.0,-0.98317,1e-05,3.09371]
[1778481656682,42.81,80910.8,0.0,-0.98321,1e-05,3.08836]
[1778481661721,42.79,80910.4,0.0,-0.98324,1e-05,3.08269]
[1778481663728,42.79,80894.41,0.0,-0.98346,1e-05,3.04724]
[1778481664735,42.79,80890.63,0.0,-0.98352,1e-05,3.03846]
[1778481666750,42.78,80896.89,0.0,-0.98345,1e-05,3.04975]
[1778481671784,42.77,80896.95,0.0,-0.98348,1e-05,3.04537]
[1778481676823,42.75,80895.96,0.0,-0.98352,1e-05,3.03881]
[1778481678835,42.75,80889.25,0.0,-0.98361,1e-05,3.02306]
[1778481683872,42.73,80888.66,0.0,-0.98365,1e-05,3.01747]
[1778481688909,42.72,80890.93,0.0,-0.98365,1e-05,3.01779]
[1778481694950,42.71,80890.76,0.0,-0.98369,1e-05,3.01027]
[1778481699986,42.69,80892.18,0.0,-0.9837,1e-05,3.00887]
[1778481705022,42.68,80887.67,0.0,-0.98379,1e-05,2.99526]
[1778481710057,42.67,80887.06,0.0,-0.98382,1e-05,2.98979]
[1778481714086,42.66,80879.12,0.0,-0.98394,1e-05,2.97012]
[1778481715093,42.65,80879.78,0.0,-0.98394,1e-05,2.97067]
[1778481720128,42.64,80877.51,0.0,-0.984,1e-05,2.96205]
[1778481725163,42.63,80874.69,0.0,-0.98406,1e-05,2.95238]
[1778481727177,42.62,80873.49,0.0,-0.98409,1e-05,2.94767]
[1778481732794,42.61,80875.76,0.0,-0.98408,1e-05,2.9486]
[1778481738255,42.6,80877.36,0.0,-0.98409,1e-05,2.94751]
[1778481743289,42.59,80878.39,0.0,-0.9841,1e-05,2.94602]
[1778481744296,42.58,80873.29,0.0,-0.98417,1e-05,2.93493]
[1778481748324,42.58,80855.96,0.0,-0.9844,1e-05,2.89714]
[1778481753359,42.57,80852.4,0.0,-0.98447,1e-05,2.88509]
[1778481755375,42.56,80844.51,0.0,-0.98458,1e-05,2.86812]
[1778481757390,42.56,80829.55,0.0,-0.98477,1e-05,2.83723]
[1778481758393,42.56,80819.3,0.0,-0.98489,1e-05,2.81646]
[1778481763010,42.55,80813.08,0.0,-0.98498,1e-05,2.80234]
[1778481763429,42.55,80813.08,0.0,-0.98498,1e-05,2.80189]
[1778481768464,42.54,80812.55,0.0,-0.985,1e-05,2.7986]
[1778481774506,42.54,80807.87,0.0,-0.98508,1e-05,2.78676]
[1778481780548,42.53,80807.27,0.0,-0.9851,1e-05,2.78297]
[1778481785583,42.52,80803.46,0.0,-0.98516,1e-05,2.77338]
[1778481787597,42.52,80810.24,0.0,-0.98508,1e-05,2.78576]
[1778481788606,42.52,80815.37,0.0,-0.98502,1e-05,2.79536]
[1778481793641,42.51,80816.66,0.0,-0.98502,1e-05,2.79556]
[1778481795654,42.51,80822.22,0.0,-0.98496,1e-05,2.80553]
[1778481800690,42.5,80820.45,0.0,-0.985,1e-05,2.79963]
[1778481805726,42.49,80823.68,0.0,-0.98497,1e-05,2.8036]
[1778481811769,42.48,80824.09,0.0,-0.985,1e-05,2.79969]
[1778481817809,42.47,80825.73,0.0,-0.985,1e-05,2.80007]
[1778481822850,42.46,80825.64,0.0,-0.98501,1e-05,2.79752]
[1778481827885,42.46,80829.03,0.0,-0.98498,1e-05,2.80185]
[1778481832922,42.45,80829.98,0.0,-0.98499,1e-05,2.80137]
[1778481837956,42.44,80827.74,0.0,-0.98503,1e-05,2.79465]
[1778481842992,42.44,80824.01,0.0,-0.98509,1e-05,2.7851]
[1778481843998,42.43,80818.45,0.0,-0.98516,1e-05,2.77377]
[1778481845010,42.43,80816.43,0.0,-0.98518,1e-05,2.7694]
[1778481850040,42.43,80814.57,0.0,-0.98522,1e-05,2.76378]
[1778481855074,42.42,80816.4,0.0,-0.98521,1e-05,2.76538]
[1778481860110,42.41,80817.86,0.0,-0.9852,1e-05,2.76627]
[1778481866152,42.41,80817.38,0.0,-0.98522,1e-05,2.76299]
[1778481871187,42.4,80817.82,0.0,-0.98524,1e-05,2.76011]
[1778481872194,42.4,80823.0,0.0,-0.98518,1e-05,2.76985]
[1778481873201,42.4,80821.42,0.0,-0.9852,1e-05,2.76636]
[1778481878236,42.39,80819.89,0.0,-0.98523,1e-05,2.76145]
[1778481883862,42.38,80830.45,0.0,-0.98512,1e-05,2.77986]
[1778481885286,42.38,80829.78,0.0,-0.98513,1e-05,2.77814]
[1778481891327,42.37,80829.52,0.0,-0.98515,1e-05,2.77488]
[1778481897369,42.37,80827.16,0.0,-0.98519,1e-05,2.76798]
[1778481902404,42.36,80826.16,0.0,-0.98522,1e-05,2.76415]
[1778481907439,42.36,80824.93,0.0,-0.98524,1e-05,2.75995]
[1778481912474,42.35,80823.19,0.0,-0.98527,1e-05,2.7548]
[1778481917509,42.34,80824.02,0.0,-0.98528,1e-05,2.7547]
[1778481922544,42.34,80827.32,0.0,-0.98525,1e-05,2.75942]
[1778481927581,42.33,80828.63,0.0,-0.98524,1e-05,2.76025]
[1778481932616,42.33,80826.49,0.0,-0.98529,1e-05,2.75253]
[1778481937651,42.32,80831.14,0.0,-0.98524,1e-05,2.75991]
[1778481942686,42.32,80832.81,0.0,-0.98523,1e-05,2.76148]
[1778481944699,42.32,80828.89,0.0,-0.98528,1e-05,2.75317]
[1778481949735,42.31,80828.29,0.0,-0.9853,1e-05,2.75043]
[1778481955777,42.3,80832.41,0.0,-0.98526,1e-05,2.75658]
[1778481960812,42.3,80832.41,0.0,-0.98527,1e-05,2.75503]
[1778481963833,42.3,80838.19,0.0,-0.98521,1e-05,2.76539]
[1778481968868,42.29,80839.86,0.0,-0.9852,1e-05,2.76706]
[1778481973903,42.29,80840.49,0.0,-0.9852,1e-05,2.76667]
[1778481978938,42.28,80844.58,0.0,-0.98516,1e-05,2.77307]
[1778481983973,42.28,80848.71,0.0,-0.98512,1e-05,2.77946]
[1778481989008,42.27,80848.57,0.0,-0.98514,1e-05,2.77747]
[1778481994043,42.26,80851.46,0.0,-0.98512,1e-05,2.77959]
[1778481997064,42.26,80846.13,0.0,-0.98519,1e-05,2.76811]
[1778482002100,42.26,80846.11,0.0,-0.9852,1e-05,2.76643]
[1778482004114,42.25,80841.11,0.0,-0.98527,1e-05,2.756]
[1778482009149,42.25,80839.01,0.0,-0.9853,1e-05,2.75038]
[1778482014185,42.24,80839.21,0.0,-0.98531,1e-05,2.74931]
[1778482017206,42.24,80844.52,0.0,-0.98525,1e-05,2.75881]
[1778482019221,42.24,80846.67,0.0,-0.98523,1e-05,2.7624]
[1778482024255,42.24,80845.61,0.0,-0.98525,1e-05,2.75881]
[1778482029294,42.23,80837.56,0.0,-0.98536,1e-05,2.74157]
[1778482030299,42.23,80836.88,0.0,-0.98537,1e-05,2.73997]
[1778482033319,42.23,80825.23,0.0,-0.98551,1e-05,2.71653]
[1778482034326,42.23,80816.27,0.0,-0.98562,1e-05,2.699]
[1778482035333,42.23,80815.06,0.0,-0.98563,1e-05,2.69646]
[1778482039362,42.22,80808.07,0.0,-0.98572,1e-05,2.68223]
[1778482040368,42.22,80801.95,0.0,-0.98579,1e-05,2.67034]
[1778482041375,42.22,80801.81,0.0,-0.98579,1e-05,2.66991]
[1778482045406,42.22,80808.23,0.0,-0.98572,1e-05,2.68154]
[1778482046412,42.22,80807.94,0.0,-0.98573,1e-05,2.6808]
[1778482051447,42.22,80806.09,0.0,-0.98576,1e-05,2.67451]
[1778482056483,42.21,80804.08,0.0,-0.98579,1e-05,2.66958]
[1778482061530,42.21,80806.26,0.0,-0.98577,1e-05,2.67288]
[1778482066565,42.21,80808.19,0.0,-0.98576,1e-05,2.67568]
[1778482071601,42.2,80809.46,0.0,-0.98575,1e-05,2.67724]
[1778482073614,42.2,80803.98,0.0,-0.98581,1e-05,2.66645]
[1778482078650,42.2,80805.33,0.0,-0.9858,1e-05,2.66828]
[1778482083685,42.2,80802.02,0.0,-0.98584,1e-05,2.66129]
[1778482088723,42.2,80800.94,0.0,-0.98586,1e-05,2.65861]
[1778482093756,42.19,80799.39,0.0,-0.98588,1e-05,2.65505]
[1778482102818,42.19,80798.76,0.0,-0.9859,1e-05,2.65278]
[1778482107853,42.19,80796.1,0.0,-0.98593,1e-05,2.64718]
[1778482113900,42.19,80795.86,0.0,-0.98595,1e-05,2.6443]
[1778482115912,42.19,80785.65,0.0,-0.98606,1e-05,2.62482]
[1778482116919,42.19,80793.4,0.0,-0.98598,1e-05,2.63937]
[1778482121954,42.18,80791.42,0.0,-0.986,1e-05,2.63514]
[1778482124974,42.18,80797.24,0.0,-0.98594,1e-05,2.64588]
[1778482130014,42.18,80800.4,0.0,-0.9859,1e-05,2.65129]
[1778482135045,42.18,80807.18,0.0,-0.98583,1e-05,2.66359]
[1778482136054,42.18,80813.82,0.0,-0.98575,1e-05,2.67611]
[1778482141087,42.18,80812.69,0.0,-0.98577,1e-05,2.67308]
[1778482143103,42.18,80806.58,0.0,-0.98584,1e-05,2.6611]
[1778482144108,42.17,80802.04,0.0,-0.9859,1e-05,2.65231]
[1778482145117,42.17,80793.38,0.0,-0.986,1e-05,2.63577]
[1778482150150,42.17,80792.84,0.0,-0.98601,1e-05,2.63424]
[1778482155188,42.17,80791.97,0.0,-0.98602,1e-05,2.63213]
[1778482160223,42.17,80789.66,0.0,-0.98605,1e-05,2.62733]
[1778482165265,42.17,80786.95,0.0,-0.98608,1e-05,2.62179]
[1778482170298,42.17,80783.31,0.0,-0.98613,1e-05,2.61452]
[1778482174331,42.17,80777.85,0.0,-0.9862,1e-05,2.60221]
[1778482176359,42.17,80772.02,0.0,-0.98627,1e-05,2.59119]
[1778482181474,42.17,80773.05,0.0,-0.98626,1e-05,2.59288]
[1778482186508,42.16,80771.33,0.0,-0.98628,1e-05,2.5895]
[1778482189529,42.16,80777.02,0.0,-0.98621,1e-05,2.60003]
[1778482190536,42.16,80782.2,0.0,-0.98615,1e-05,2.6097]
[1778482192550,42.16,80782.15,0.0,-0.98616,1e-05,2.60947]
[1778482197585,42.16,80778.58,0.0,-0.9862,1e-05,2.60247]
[1778482201614,42.16,80773.52,0.0,-0.98626,1e-05,2.59276]
[1778482203627,42.16,80777.12,0.0,-0.98622,1e-05,2.59941]
[1778482204635,42.16,80783.69,0.0,-0.98614,1e-05,2.61159]
[1778482209669,42.16,80783.94,0.0,-0.98614,1e-05,2.61165]
[1778482214705,42.16,80788.69,0.0,-0.98609,1e-05,2.62012]
[1778482219740,42.16,80791.16,0.0,-0.98607,1e-05,2.62431]
[1778482224778,42.16,80792.65,0.0,-0.98605,1e-05,2.62661]
[1778482227276,42.15,80798.1,0.0,-0.98599,1e-05,2.6367]
[1778482232831,42.15,80798.37,0.0,-0.986,1e-05,2.63471]
[1778482237866,42.15,80798.48,0.0,-0.986,1e-05,2.63433]
[1778482242901,42.15,80798.09,0.0,-0.98601,1e-05,2.63294]
[1778482247937,42.15,80795.1,0.0,-0.98605,1e-05,2.62664]
[1778482252971,42.14,80793.22,0.0,-0.98608,1e-05,2.62246]
[1778482258007,42.14,80792.82,0.0,-0.98608,1e-05,2.62106]
[1778482263051,42.14,80792.43,0.0,-0.98609,1e-05,2.61968]
[1778482270097,42.14,80795.38,0.0,-0.98606,1e-05,2.62429]
[1778482275615,42.13,80796.02,0.0,-0.98606,1e-05,2.62484]
[1778482280167,42.13,80790.73,0.0,-0.98613,1e-05,2.61426]
[1778482285203,42.13,80791.0,0.0,-0.98613,1e-05,2.61426]
[1778482290238,42.13,80791.91,0.0,-0.98612,1e-05,2.61546]
[1778482292251,42.13,80799.22,0.0,-0.98605,1e-05,2.62724]
[1778482297285,42.13,80804.23,0.0,-0.98599,1e-05,2.6361]
[1778482302320,42.12,80806.39,0.0,-0.98597,1e-05,2.63957]
[1778482308365,42.12,80810.75,0.0,-0.98593,1e-05,2.64709]
[1778482309373,42.12,80817.44,0.0,-0.98585,1e-05,2.65969]
[1778482312393,42.12,80825.76,0.0,-0.98576,1e-05,2.6751]
[1778482315414,42.12,80831.09,0.0,-0.9857,1e-05,2.68481]
[1778482317428,42.12,80835.24,0.0,-0.98565,1e-05,2.69242]
[1778482326494,42.11,80835.32,0.0,-0.98566,1e-05,2.69147]
[1778482331526,42.12,80838.0,0.0,-0.98561,1e-05,2.69871]
[1778482336561,42.13,80838.21,0.0,-0.9856,1e-05,2.7012]
[1778482343612,42.14,80839.19,0.0,-0.98557,1e-05,2.706]
[1778482346632,42.14,80833.07,0.0,-0.98564,1e-05,2.69422]
[1778482349657,42.13,80831.68,0.0,-0.98566,1e-05,2.69105]
[1778482354687,42.13,80831.9,0.0,-0.98567,1e-05,2.6889]
[1778482362748,42.13,80832.26,0.0,-0.98567,1e-05,2.68843]
[1778482367778,42.13,80834.82,0.0,-0.98565,1e-05,2.69264]
[1778482373823,42.12,80839.37,0.0,-0.9856,1e-05,2.70034]
[1778482380872,42.12,80839.93,0.0,-0.9856,1e-05,2.70031]
[1778482386422,42.12,80848.82,0.0,-0.9855,1e-05,2.71669]
[1778482386915,42.12,80848.82,0.0,-0.9855,1e-05,2.71649]
[1778482389935,42.11,80855.65,0.0,-0.98543,1e-05,2.72912]
[1778482391950,42.11,80861.33,0.0,-0.98536,1e-05,2.73969]
[1778482396983,42.12,80861.05,0.0,-0.98535,1e-05,2.74091]
[1778482402019,42.12,80859.92,0.0,-0.98536,1e-05,2.74044]
[1778482404034,42.13,80867.06,0.0,-0.98527,1e-05,2.75509]
[1778482405051,42.13,80872.76,0.0,-0.9852,1e-05,2.76658]
[1778482411082,42.13,80875.13,0.0,-0.98517,1e-05,2.77115]
[1778482413096,42.13,80867.66,0.0,-0.98525,1e-05,2.75706]
[1778482418131,42.14,80864.39,0.0,-0.98528,1e-05,2.75217]
[1778482423166,42.14,80860.26,0.0,-0.98532,1e-05,2.7456]
[1778482428203,42.15,80857.2,0.0,-0.98535,1e-05,2.74118]
[1778482433238,42.15,80857.35,0.0,-0.98534,1e-05,2.74301]
[1778482438274,42.16,80857.14,0.0,-0.98533,1e-05,2.74414]
[1778482440288,42.16,80851.95,0.0,-0.98539,1e-05,2.73463]
[1778482444316,42.16,80848.19,0.0,-0.98542,1e-05,2.72862]
[1778482447337,42.17,80839.27,0.0,-0.98552,1e-05,2.71236]
[1778482453379,42.17,80833.32,0.0,-0.98558,1e-05,2.70308]
[1778482458416,42.17,80827.22,0.0,-0.98565,1e-05,2.69135]
[1778482463450,42.17,80830.07,0.0,-0.98562,1e-05,2.69641]
[1778482468486,42.17,80833.99,0.0,-0.98558,1e-05,2.70352]
[1778482473521,42.17,80838.49,0.0,-0.98554,1e-05,2.70991]
[1778482478556,42.17,80840.22,0.0,-0.98551,1e-05,2.7141]
[1778482483594,42.18,80841.76,0.0,-0.98548,1e-05,2.71884]
[1778482488631,42.18,80848.2,0.0,-0.9854,1e-05,2.73309]
[1778482493664,42.19,80844.84,0.0,-0.98542,1e-05,2.72821]
[1778482498699,42.19,80841.15,0.0,-0.98546,1e-05,2.72179]
[1778482500712,42.19,80839.98,0.0,-0.98548,1e-05,2.71928]
[1778482505751,42.19,80836.94,0.0,-0.98552,1e-05,2.71282]
[1778482510790,42.19,80835.83,0.0,-0.98554,1e-05,2.71012]
[1778482513805,42.19,80842.19,0.0,-0.98546,1e-05,2.72209]
[1778482518839,42.18,80843.97,0.0,-0.98545,1e-05,2.72488]
[1778482522867,42.18,80849.31,0.0,-0.98539,1e-05,2.73471]
[1778482527902,42.18,80849.58,0.0,-0.98539,1e-05,2.7345]
[1778482532937,42.18,80851.31,0.0,-0.98537,1e-05,2.73625]
[1778482537973,42.19,80854.09,0.0,-0.98533,1e-05,2.74357]
[1778482544016,42.19,80852.38,0.0,-0.98534,1e-05,2.74208]
[1778482549058,42.2,80853.72,0.0,-0.98531,1e-05,2.74591]
[1778482554086,42.2,80853.94,0.0,-0.9853,1e-05,2.74815]
[1778482559121,42.21,80858.41,0.0,-0.98524,1e-05,2.75836]
[1778482564157,42.21,80860.86,0.0,-0.9852,1e-05,2.76452]
[1778482569192,42.22,80859.12,0.0,-0.98521,1e-05,2.76244]
[1778482574226,42.22,80858.42,0.0,-0.98521,1e-05,2.76238]
[1778482577769,42.22,80851.75,0.0,-0.98529,1e-05,2.75011]
[1778482583289,42.23,80850.28,0.0,-0.9853,1e-05,2.7489]
[1778482590338,42.23,80851.19,0.0,-0.98527,1e-05,2.75254]
[1778482597909,42.24,80848.21,0.0,-0.98531,1e-05,2.74676]
[1778482603429,42.24,80848.2,0.0,-0.9853,1e-05,2.74833]
[1778482608464,42.25,80850.79,0.0,-0.98526,1e-05,2.75468]
[1778482613499,42.25,80851.47,0.0,-0.98524,1e-05,2.75723]
[1778482618534,42.26,80852.4,0.0,-0.98522,1e-05,2.76023]
[1778482622564,42.26,80859.69,0.0,-0.98513,1e-05,2.77543]
[1778482627599,42.26,80858.25,0.0,-0.98514,1e-05,2.77367]
[1778482632634,42.27,80859.21,0.0,-0.98512,1e-05,2.77669]
[1778482637670,42.27,80858.48,0.0,-0.98512,1e-05,2.77636]
[1778482642705,42.27,80860.12,0.0,-0.9851,1e-05,2.78067]
[1778482647740,42.28,80862.11,0.0,-0.98507,1e-05,2.78563]
[1778482652775,42.28,80862.7,0.0,-0.98507,1e-05,2.78555]
[1778482658817,42.27,80864.51,0.0,-0.98505,1e-05,2.78775]
[1778482663852,42.27,80864.15,0.0,-0.98506,1e-05,2.78592]
[1778482668888,42.27,80863.55,0.0,-0.98508,1e-05,2.78363]
[1778482678957,42.26,80863.63,0.0,-0.98509,1e-05,2.78162]
[1778482683992,42.26,80862.92,0.0,-0.98511,1e-05,2.77916]
[1778482689028,42.25,80861.19,0.0,-0.98513,1e-05,2.7747]
[1778482694062,42.25,80861.07,0.0,-0.98514,1e-05,2.77343]
[1778482699097,42.25,80861.75,0.0,-0.98514,1e-05,2.77375]
[1778482702118,42.24,80867.04,0.0,-0.98508,1e-05,2.78356]
[1778482704134,42.24,80867.61,0.0,-0.98508,1e-05,2.78424]
[1778482709169,42.24,80866.23,0.0,-0.9851,1e-05,2.78039]
[1778482714203,42.24,80865.93,0.0,-0.98512,1e-05,2.77662]
[1778482721252,42.23,80864.73,0.0,-0.98514,1e-05,2.7727]
[1778482727295,42.23,80863.04,0.0,-0.98517,1e-05,2.76806]
[1778482732330,42.22,80861.52,0.0,-0.9852,1e-05,2.764]
[1778482738894,42.22,80860.98,0.0,-0.98521,1e-05,2.76162]
[1778482744415,42.22,80860.98,0.0,-0.9852,1e-05,2.76297]
[1778482750457,42.23,80859.68,0.0,-0.98521,1e-05,2.76176]
[1778482755492,42.23,80859.35,0.0,-0.98521,1e-05,2.76222]
[1778482760530,42.23,80862.08,0.0,-0.98517,1e-05,2.76864]
[1778482766569,42.24,80862.32,0.0,-0.98516,1e-05,2.77037]
[1778482771604,42.24,80865.1,0.0,-0.98513,1e-05,2.77503]
[1778482776638,42.24,80866.25,0.0,-0.98511,1e-05,2.7783]
[1778482781674,42.25,80858.69,0.0,-0.98519,1e-05,2.7645]
[1778482786710,42.25,80858.73,0.0,-0.98518,1e-05,2.76578]
[1778482791744,42.26,80860.91,0.0,-0.98515,1e-05,2.77126]
[1778482793758,42.26,80842.53,0.0,-0.98537,1e-05,2.73542]
[1778482794765,42.26,80835.92,0.0,-0.98545,1e-05,2.72246]
[1778482799802,42.25,80832.97,0.0,-0.98549,1e-05,2.71621]
[1778482802823,42.25,80827.2,0.0,-0.98556,1e-05,2.70475]
[1778482807859,42.25,80823.89,0.0,-0.9856,1e-05,2.69795]
[1778482811889,42.25,80810.67,0.0,-0.98575,1e-05,2.67235]
[1778482812897,42.25,80796.98,0.0,-0.98591,1e-05,2.6463]
[1778482817936,42.25,80798.22,0.0,-0.9859,1e-05,2.64879]
[1778482822970,42.25,80792.72,0.0,-0.98596,1e-05,2.63832]
[1778482828011,42.27,80797.84,0.0,-0.98587,1e-05,2.65313]
[1778482833041,42.27,80795.82,0.0,-0.98589,1e-05,2.64954]
[1778482838076,42.28,80797.2,0.0,-0.98586,1e-05,2.65419]
[1778482842649,42.29,80796.87,0.0,-0.98585,1e-05,2.65551]
[1778482848148,42.34,80795.14,0.0,-0.98578,1e-05,2.66734]
[1778482853185,42.37,80796.62,0.0,-0.9857,1e-05,2.68117]
[1778482856214,42.39,80791.53,0.0,-0.98571,1e-05,2.67817]
[1778482857213,42.39,80792.01,0.0,-0.9857,1e-05,2.67942]
[1778482861240,42.39,80776.9,0.0,-0.98588,1e-05,2.6503]
[1778482862247,42.39,80776.56,0.0,-0.98589,1e-05,2.64961]
[1778482866275,42.39,80771.26,0.0,-0.98595,1e-05,2.63895]
[1778482867283,42.39,80769.45,0.0,-0.98597,1e-05,2.6355]
[1778482870303,42.39,80774.93,0.0,-0.98591,1e-05,2.64541]
[1778482873325,42.39,80780.61,0.0,-0.98585,1e-05,2.65555]
[1778482874332,42.38,80779.89,0.0,-0.98587,1e-05,2.65203]
[1778482879366,42.36,80779.96,0.0,-0.9859,1e-05,2.64738]
[1778482884402,42.36,80779.52,0.0,-0.98591,1e-05,2.64553]
[1778482889436,42.36,80785.15,0.0,-0.98585,1e-05,2.6552]
[1778482894471,42.35,80785.48,0.0,-0.98588,1e-05,2.65121]
[1778482898500,42.35,80781.41,0.0,-0.98593,1e-05,2.64255]
[1778482902074,42.34,80785.9,0.0,-0.98588,1e-05,2.6505]
[1778482907562,42.34,80785.46,0.0,-0.98589,1e-05,2.64867]
[1778482912143,42.33,80791.87,0.0,-0.98584,1e-05,2.65742]
[1778482918185,42.31,80790.07,0.0,-0.9859,1e-05,2.64708]
[1778482923674,42.3,80786.87,0.0,-0.98595,1e-05,2.63988]
[1778482928709,42.3,80786.61,0.0,-0.98596,1e-05,2.63846]
[1778482933745,42.3,80788.38,0.0,-0.98594,1e-05,2.64105]
[1778482934751,42.29,80795.57,0.0,-0.98587,1e-05,2.65256]
[1778482939786,42.29,80793.62,0.0,-0.9859,1e-05,2.64816]
[1778482944821,42.29,80794.29,0.0,-0.98589,1e-05,2.64927]
[1778482950413,42.29,80794.78,0.0,-0.98589,1e-05,2.65004]
[1778482955898,42.29,80793.54,0.0,-0.98591,1e-05,2.64573]
[1778482958919,42.29,80787.02,0.0,-0.98599,1e-05,2.63334]
[1778482963954,42.29,80785.57,0.0,-0.986,1e-05,2.6306]
[1778482969995,42.29,80785.75,0.0,-0.986,1e-05,2.63098]
[1778482974029,42.29,80790.76,0.0,-0.98594,1e-05,2.64044]
[1778482979064,42.29,80789.27,0.0,-0.98596,1e-05,2.63762]
[1778482982086,42.29,80783.34,0.0,-0.98603,1e-05,2.6263]
[1778482983092,42.29,80776.69,0.0,-0.9861,1e-05,2.61368]
[1778482988131,42.28,80777.59,0.0,-0.9861,1e-05,2.61478]
[1778482993166,42.28,80778.44,0.0,-0.98609,1e-05,2.61576]
[1778482998201,42.28,80774.54,0.0,-0.98614,1e-05,2.60782]
[1778483003238,42.28,80772.32,0.0,-0.98617,1e-05,2.60306]
[1778483011293,42.28,80770.68,0.0,-0.9862,1e-05,2.59733]
[1778483016330,42.27,80771.27,0.0,-0.9862,1e-05,2.5979]
[1778483021363,42.27,80769.92,0.0,-0.98622,1e-05,2.5949]
[1778483025390,42.27,80754.4,0.0,-0.98639,1e-05,2.56571]
[1778483026399,42.27,80749.55,0.0,-0.98645,1e-05,2.55671]
[1778483028411,42.27,80746.85,0.0,-0.98648,1e-05,2.5517]
[1778483033446,42.27,80745.2,0.0,-0.9865,1e-05,2.5486]
[1778483039488,42.27,80750.25,0.0,-0.98644,1e-05,2.55777]
[1778483043525,42.27,80744.95,0.0,-0.9865,1e-05,2.54786]
[1778483045539,42.27,80739.38,0.0,-0.98656,1e-05,2.53758]
[1778483046547,42.27,80739.27,0.0,-0.98656,1e-05,2.53737]
[1778483049567,42.27,80744.33,0.0,-0.98651,1e-05,2.54663]
[1778483055609,42.27,80744.31,0.0,-0.98651,1e-05,2.54644]
[1778483061196,42.27,80744.74,0.0,-0.98651,1e-05,2.54706]
[1778483066688,42.27,80744.15,0.0,-0.98651,1e-05,2.5458]
[1778483071722,42.27,80746.8,0.0,-0.98649,1e-05,2.54872]
[1778483077320,42.27,80747.51,0.0,-0.98649,1e-05,2.54985]
[1778483082799,42.27,80748.47,0.0,-0.98648,1e-05,2.55142]
[1778483087835,42.27,80748.16,0.0,-0.98648,1e-05,2.55074]
[1778483092870,42.26,80746.98,0.0,-0.9865,1e-05,2.54845]
[1778483097905,42.26,80745.56,0.0,-0.98651,1e-05,2.54576]
[1778483102487,42.26,80725.83,0.0,-0.98673,1e-05,2.50971]
[1778483103496,42.27,80726.08,0.0,-0.98673,1e-05,2.51022]
[1778483105980,42.27,80732.43,0.0,-0.98666,1e-05,2.52193]
[1778483108532,42.27,80740.54,0.0,-0.98657,1e-05,2.53681]
[1778483112022,42.27,80730.22,0.0,-0.98668,1e-05,2.51805]
[1778483115044,42.27,80722.47,0.0,-0.98676,1e-05,2.50415]
[1778483120078,42.27,80725.49,0.0,-0.98673,1e-05,2.50998]
[1778483125114,42.27,80724.61,0.0,-0.98674,1e-05,2.50868]
[1778483130153,42.27,80725.94,0.0,-0.98672,1e-05,2.51137]
[1778483135188,42.27,80727.65,0.0,-0.98671,1e-05,2.51298]
[1778483140221,42.27,80728.9,0.0,-0.98669,1e-05,2.51546]
[1778483146274,42.27,80728.02,0.0,-0.9867,1e-05,2.51408]
[1778483148285,42.27,80715.8,0.0,-0.98683,1e-05,2.492]
[1778483153325,42.27,80710.73,0.0,-0.98689,1e-05,2.48324]
[1778483158357,42.28,80710.13,0.0,-0.98689,1e-05,2.48257]
[1778483161378,42.28,80716.16,0.0,-0.98682,1e-05,2.49371]
[1778483162392,42.28,80718.21,0.0,-0.9868,1e-05,2.49748]
[1778483167422,42.28,80719.54,0.0,-0.98679,1e-05,2.50012]
[1778483172457,42.28,80715.9,0.0,-0.98682,1e-05,2.49374]
[1778483174470,42.28,80715.29,0.0,-0.98683,1e-05,2.49276]
[1778483179511,42.28,80714.88,0.0,-0.98683,1e-05,2.49231]
[1778483184547,42.28,80714.58,0.0,-0.98683,1e-05,2.49208]
[1778483189582,42.28,80710.95,0.0,-0.98687,1e-05,2.48585]
[1778483194617,42.28,80711.8,0.0,-0.98687,1e-05,2.48606]
[1778483196631,42.28,80716.97,0.0,-0.98681,1e-05,2.49556]
[1778483199652,42.28,80721.83,0.0,-0.98676,1e-05,2.50455]
[1778483206701,42.28,80720.99,0.0,-0.98676,1e-05,2.50337]
[1778483208715,42.29,80710.97,0.0,-0.98687,1e-05,2.48535]
[1778483209724,42.29,80707.65,0.0,-0.98691,1e-05,2.47944]
[1778483213750,42.29,80701.96,0.0,-0.98697,1e-05,2.46958]
[1778483216288,42.29,80697.31,0.0,-0.98701,1e-05,2.46158]
[1778483221806,42.29,80697.25,0.0,-0.98701,1e-05,2.46209]
[1778483224827,42.29,80702.69,0.0,-0.98695,1e-05,2.47219]
[1778483229866,42.29,80707.3,0.0,-0.9869,1e-05,2.48095]
[1778483234899,42.29,80714.53,0.0,-0.98682,1e-05,2.49445]
[1778483239934,42.3,80709.18,0.0,-0.98687,1e-05,2.4851]
[1778483244969,42.3,80706.29,0.0,-0.9869,1e-05,2.48026]
[1778483250004,42.3,80705.61,0.0,-0.98691,1e-05,2.4794]
[1778483255040,42.3,80709.69,0.0,-0.98687,1e-05,2.48539]
[1778483260076,42.3,80707.66,0.0,-0.98689,1e-05,2.48205]
[1778483265112,42.3,80712.18,0.0,-0.98684,1e-05,2.49056]
[1778483270145,42.3,80713.05,0.0,-0.98683,1e-05,2.49244]
[1778483275180,42.3,80713.65,0.0,-0.98682,1e-05,2.49383]
[1778483280217,42.3,80713.91,0.0,-0.98681,1e-05,2.49461]
[1778483285249,42.31,80714.98,0.0,-0.9868,1e-05,2.49686]
[1778483290287,42.31,80715.83,0.0,-0.98679,1e-05,2.49869]
[1778483296328,42.31,80714.27,0.0,-0.9868,1e-05,2.49624]
[1778483301363,42.31,80716.81,0.0,-0.98678,1e-05,2.50115]
[1778483306925,42.31,80716.81,0.0,-0.98677,1e-05,2.50144]
[1778483312446,42.31,80712.81,0.0,-0.98682,1e-05,2.49286]
[1778483317478,42.31,80712.17,0.0,-0.98683,1e-05,2.49206]
[1778483319493,42.31,80706.18,0.0,-0.98689,1e-05,2.48141]
[1778483324528,42.31,80704.11,0.0,-0.98691,1e-05,2.47814]
[1778483327549,42.32,80698.69,0.0,-0.98697,1e-05,2.46869]
[1778483333590,42.32,80702.59,0.0,-0.98692,1e-05,2.47632]
[1778483338625,42.32,80701.81,0.0,-0.98693,1e-05,2.47542]
[1778483343660,42.32,80704.83,0.0,-0.98689,1e-05,2.48133]
[1778483348695,42.32,80704.93,0.0,-0.98689,1e-05,2.48193]
[1778483353739,42.32,80707.63,0.0,-0.98686,1e-05,2.4872]
[1778483354738,42.32,80738.38,0.0,-0.98652,1e-05,2.54327]
[1778483355744,42.32,80747.6,0.0,-0.98642,1e-05,2.56023]
[1778483356752,42.32,80744.35,0.0,-0.98645,1e-05,2.55418]
[1778483359773,42.32,80751.18,0.0,-0.98638,1e-05,2.56668]
[1778483360780,42.32,80752.99,0.0,-0.98636,1e-05,2.56998]
[1778483366821,42.32,80756.59,0.0,-0.98632,1e-05,2.57629]
[1778483372864,42.32,80758.12,0.0,-0.98631,1e-05,2.57702]
[1778483377899,42.32,80759.44,0.0,-0.9863,1e-05,2.57921]
[1778483383942,42.32,80759.88,0.0,-0.9863,1e-05,2.57972]
[1778483389984,42.32,80760.12,0.0,-0.9863,1e-05,2.5799]
[1778483395021,42.32,80760.9,0.0,-0.98629,1e-05,2.58116]
[1778483400055,42.32,80762.24,0.0,-0.98628,1e-05,2.58343]
[1778483405096,42.32,80773.3,0.0,-0.98615,1e-05,2.60394]
[1778483406103,42.32,80777.51,0.0,-0.9861,1e-05,2.61168]
[1778483411137,42.31,80779.59,0.0,-0.98608,1e-05,2.61525]
[1778483416170,42.31,80779.94,0.0,-0.98608,1e-05,2.61555]
[1778483422212,42.31,80780.54,0.0,-0.98608,1e-05,2.61625]
[1778483427790,42.31,80767.94,0.0,-0.98622,1e-05,2.59233]
[1778483428255,42.31,80767.94,0.0,-0.98622,1e-05,2.5923]
[1778483433290,42.31,80760.78,0.0,-0.98631,1e-05,2.57714]
[1778483434299,42.31,80755.05,0.0,-0.98638,1e-05,2.56652]
[1778483439332,42.31,80752.09,0.0,-0.98641,1e-05,2.5611]
[1778483444368,42.31,80749.52,0.0,-0.98644,1e-05,2.5564]
[1778483447937,42.31,80752.78,0.0,-0.9864,1e-05,2.56232]
[1778483449402,42.31,80758.9,0.0,-0.98633,1e-05,2.57361]
[1778483452423,42.31,80767.63,0.0,-0.98624,1e-05,2.5897]
[1778483454437,42.31,80773.08,0.0,-0.98617,1e-05,2.59974]
[1778483455447,42.31,80780.7,0.0,-0.98609,1e-05,2.61393]
[1778483458007,42.31,80795.1,0.0,-0.98593,1e-05,2.64088]
[1778483458465,42.31,80795.1,0.0,-0.98593,1e-05,2.64074]
[1778483462493,42.31,80789.49,0.0,-0.98599,1e-05,2.6296]
[1778483467529,42.3,80788.75,0.0,-0.98601,1e-05,2.62762]
[1778483472564,42.3,80788.07,0.0,-0.98602,1e-05,2.62578]
[1778483477599,42.3,80785.98,0.0,-0.98604,1e-05,2.6213]
[1778483482653,42.3,80784.93,0.0,-0.98606,1e-05,2.61878]
[1778483487688,42.3,80784.78,0.0,-0.98606,1e-05,2.61796]
[1778483492723,42.3,80785.6,0.0,-0.98607,1e-05,2.6172]
[1778483498765,42.29,80786.25,0.0,-0.98606,1e-05,2.61777]
[1778483503800,42.29,80785.22,0.0,-0.98608,1e-05,2.61528]
[1778483508835,42.29,80784.31,0.0,-0.98609,1e-05,2.61304]
[1778483513870,42.29,80783.34,0.0,-0.98611,1e-05,2.61069]
[1778483518904,42.29,80783.85,0.0,-0.98611,1e-05,2.61112]
[1778483523943,42.28,80783.49,0.0,-0.98611,1e-05,2.60991]
[1778483528977,42.28,80782.5,0.0,-0.98613,1e-05,2.60752]
[1778483534011,42.28,80783.95,0.0,-0.98611,1e-05,2.60969]
[1778483539048,42.28,80781.75,0.0,-0.98614,1e-05,2.60501]
[1778483545090,42.28,80783.13,0.0,-0.98613,1e-05,2.6071]
[1778483550130,42.28,80784.46,0.0,-0.98612,1e-05,2.60906]
[1778483555160,42.27,80786.71,0.0,-0.9861,1e-05,2.61097]
[1778483560196,42.27,80789.05,0.0,-0.98608,1e-05,2.61483]
[1778483565230,42.27,80790.24,0.0,-0.98607,1e-05,2.61653]
[1778483572279,42.27,80788.66,0.0,-0.98609,1e-05,2.61276]
[1778483575301,42.27,80786.87,0.0,-0.98612,1e-05,2.60913]
[1778483580336,42.27,80786.28,0.0,-0.98613,1e-05,2.60764]
[1778483581343,42.27,80779.8,0.0,-0.9862,1e-05,2.59545]
[1778483586378,42.26,80780.39,0.0,-0.98619,1e-05,2.59627]
[1778483591413,42.26,80781.69,0.0,-0.98618,1e-05,2.5984]
[1778483596448,42.26,80781.66,0.0,-0.98618,1e-05,2.59803]
[1778483601483,42.26,80781.7,0.0,-0.98619,1e-05,2.59776]
[1778483607527,42.26,80782.17,0.0,-0.98618,1e-05,2.59822]
[1778483612560,42.26,80782.07,0.0,-0.98619,1e-05,2.59591]
[1778483617595,42.26,80781.54,0.0,-0.9862,1e-05,2.59458]
[1778483623637,42.26,80780.93,0.0,-0.98621,1e-05,2.59305]
[1778483629208,42.26,80781.93,0.0,-0.9862,1e-05,2.59458]
[1778483635721,42.25,80781.98,0.0,-0.98621,1e-05,2.59419]
[1778483641762,42.25,80782.04,0.0,-0.98621,1e-05,2.59388]
[1778483647808,42.25,80783.73,0.0,-0.98619,1e-05,2.59659]
[1778483652841,42.25,80783.59,0.0,-0.98619,1e-05,2.59595]
[1778483657876,42.25,80782.08,0.0,-0.98621,1e-05,2.59276]
[1778483662911,42.25,80781.32,0.0,-0.98622,1e-05,2.591]
[1778483665932,42.25,80776.18,0.0,-0.98628,1e-05,2.58121]
[1778483671974,42.25,80779.82,0.0,-0.98625,1e-05,2.58594]
[1778483678016,42.24,80780.41,0.0,-0.98625,1e-05,2.58675]
[1778483683056,42.24,80781.06,0.0,-0.98624,1e-05,2.58772]
[1778483688087,42.24,80781.33,0.0,-0.98624,1e-05,2.58804]
[1778483693123,42.24,80781.0,0.0,-0.98625,1e-05,2.58727]
[1778483696144,42.24,80767.01,0.0,-0.9864,1e-05,2.56121]
[1778483697150,42.24,80766.22,0.0,-0.98641,1e-05,2.55977]
[1778483703193,42.24,80765.01,0.0,-0.98643,1e-05,2.55766]
[1778483706214,42.24,80756.94,0.0,-0.98651,1e-05,2.54283]
[1778483707223,42.24,80755.95,0.0,-0.98653,1e-05,2.54104]
[1778483712256,42.24,80753.6,0.0,-0.98655,1e-05,2.5369]
[1778483717292,42.24,80756.8,0.0,-0.98651,1e-05,2.54294]
[1778483723333,42.24,80757.42,0.0,-0.98651,1e-05,2.5442]
[1778483729908,42.25,80759.04,0.0,-0.98649,1e-05,2.54733]
[1778483735421,42.25,80760.42,0.0,-0.98648,1e-05,2.54822]
[1778483739977,42.25,80780.04,0.0,-0.98626,1e-05,2.58462]
[1778483740452,42.25,80780.13,0.0,-0.98626,1e-05,2.58474]
[1778483745491,42.24,80773.28,0.0,-0.98634,1e-05,2.57183]
[1778483750522,42.24,80775.27,0.0,-0.98632,1e-05,2.57543]
[1778483755557,42.24,80775.56,0.0,-0.98631,1e-05,2.57587]
[1778483763613,42.24,80776.75,0.0,-0.9863,1e-05,2.57794]
[1778483767641,42.24,80770.63,0.0,-0.98637,1e-05,2.56656]
[1778483772677,42.24,80765.82,0.0,-0.98642,1e-05,2.55773]
[1778483775697,42.24,80760.59,0.0,-0.98648,1e-05,2.54814]
[1778483780734,42.24,80761.39,0.0,-0.98647,1e-05,2.54975]
[1778483783753,42.24,80755.38,0.0,-0.98654,1e-05,2.53878]
[1778483785767,42.25,80737.79,0.0,-0.98673,1e-05,2.50675]
[1778483786774,42.25,80729.3,0.0,-0.98682,1e-05,2.49146]
[1778483791813,42.25,80726.87,0.0,-0.98685,1e-05,2.48597]
[1778483796843,42.25,80725.41,0.0,-0.98687,1e-05,2.48396]
[1778483801878,42.25,80724.44,0.0,-0.98687,1e-05,2.48283]
[1778483804900,42.25,80709.71,0.0,-0.98703,1e-05,2.45673]
[1778483805907,42.25,80702.14,0.0,-0.98711,1e-05,2.44339]
[1778483810942,42.26,80699.88,0.0,-0.98713,1e-05,2.44031]
[1778483811949,42.26,80707.18,0.0,-0.98705,1e-05,2.45352]
[1778483816986,42.26,80707.9,0.0,-0.98704,1e-05,2.45564]
[1778483820018,42.26,80717.56,0.0,-0.98693,1e-05,2.4734]
[1778483825042,42.26,80722.12,0.0,-0.98688,1e-05,2.48221]
[1778483826048,42.26,80733.41,0.0,-0.98675,1e-05,2.50277]
[1778483827059,42.26,80734.94,0.0,-0.98674,1e-05,2.50561]
[1778483828065,42.27,80744.81,0.0,-0.98663,1e-05,2.52368]
[1778483829071,42.27,80746.88,0.0,-0.9866,1e-05,2.5275]
[1778483832095,42.27,80749.95,0.0,-0.98657,1e-05,2.53318]
[1778483837131,42.27,80751.87,0.0,-0.98655,1e-05,2.53679]
[1778483839144,42.27,80762.38,0.0,-0.98643,1e-05,2.55618]
[1778483840152,42.27,80761.74,0.0,-0.98644,1e-05,2.55498]
[1778483845193,42.27,80760.85,0.0,-0.98645,1e-05,2.55327]
[1778483847200,42.27,80753.86,0.0,-0.98653,1e-05,2.54037]
[1778483848208,42.27,80753.62,0.0,-0.98653,1e-05,2.53994]
[1778483854252,42.27,80754.79,0.0,-0.98652,1e-05,2.54043]
[1778483858278,42.27,80759.8,0.0,-0.98647,1e-05,2.5497]
[1778483863312,42.27,80763.23,0.0,-0.98643,1e-05,2.556]
[1778483868347,42.27,80764.39,0.0,-0.98642,1e-05,2.55812]
[1778483873382,42.27,80761.07,0.0,-0.98645,1e-05,2.55198]
[1778483879426,42.27,80767.38,0.0,-0.98638,1e-05,2.56362]
[1778483884459,42.27,80770.22,0.0,-0.98635,1e-05,2.56883]
[1778483891045,42.27,80773.21,0.0,-0.98632,1e-05,2.57427]
[1778483896543,42.26,80779.57,0.0,-0.98625,1e-05,2.58604]
[1778483901577,42.26,80778.13,0.0,-0.98626,1e-05,2.58323]
[1778483904600,42.26,80785.01,0.0,-0.98619,1e-05,2.59597]
[1778483909634,42.26,80790.31,0.0,-0.98613,1e-05,2.60566]
[1778483914669,42.26,80793.42,0.0,-0.9861,1e-05,2.6094]
[1778483919708,42.26,80794.88,0.0,-0.98609,1e-05,2.61174]
[1778483924739,42.26,80795.56,0.0,-0.98609,1e-05,2.61259]
[1778483928768,42.26,80807.13,0.0,-0.98596,1e-05,2.63401]
[1778483934809,42.26,80807.4,0.0,-0.98596,1e-05,2.63373]
[1778483939845,42.25,80805.75,0.0,-0.98598,1e-05,2.62997]
[1778483947902,42.25,80804.72,0.0,-0.986,1e-05,2.62702]
[1778483952936,42.25,80800.35,0.0,-0.98605,1e-05,2.61821]
[1778483957972,42.25,80798.45,0.0,-0.98608,1e-05,2.61409]
[1778483961536,42.25,80805.63,0.0,-0.986,1e-05,2.6273]
[1778483964014,42.24,80810.56,0.0,-0.98594,1e-05,2.63623]
[1778483969050,42.24,80811.2,0.0,-0.98594,1e-05,2.63669]
[1778483974086,42.24,80808.69,0.0,-0.98598,1e-05,2.62939]
[1778483979120,42.24,80807.75,0.0,-0.986,1e-05,2.62685]
[1778483984156,42.23,80809.44,0.0,-0.98598,1e-05,2.62925]
[1778483988183,42.23,80813.43,0.0,-0.98594,1e-05,2.6361]
[1778483989190,42.23,80821.3,0.0,-0.98586,1e-05,2.64898]
[1778483994224,42.22,80823.17,0.0,-0.98586,1e-05,2.64971]
[1778483999260,42.21,80827.29,0.0,-0.98582,1e-05,2.65655]
[1778484004295,42.21,80832.16,0.0,-0.98577,1e-05,2.66483]
[1778484009332,42.21,80831.67,0.0,-0.98578,1e-05,2.66285]
[1778484017391,42.2,80830.09,0.0,-0.98581,1e-05,2.65825]
[1778484022422,42.2,80831.2,0.0,-0.9858,1e-05,2.65941]
[1778484027460,42.19,80831.12,0.0,-0.98581,1e-05,2.65832]
[1778484032496,42.19,80832.39,0.0,-0.98581,1e-05,2.65803]
[1778484038536,42.19,80828.32,0.0,-0.98586,1e-05,2.64923]
[1778484041557,42.19,80822.61,0.0,-0.98593,1e-05,2.63787]
[1778484042564,42.19,80810.32,0.0,-0.98607,1e-05,2.61447]
[1778484043572,42.19,80808.71,0.0,-0.98609,1e-05,2.61132]
[1778484048608,42.18,80807.44,0.0,-0.98611,1e-05,2.60837]
[1778484053641,42.18,80805.98,0.0,-0.98613,1e-05,2.60504]
[1778484058677,42.18,80809.39,0.0,-0.9861,1e-05,2.61086]
[1778484063711,42.18,80800.85,0.0,-0.9862,1e-05,2.59415]
[1778484064720,42.18,80800.87,0.0,-0.9862,1e-05,2.59408]
[1778484069755,42.18,80799.91,0.0,-0.98621,1e-05,2.59172]
[1778484076805,42.17,80800.01,0.0,-0.98622,1e-05,2.59111]
[1778484082396,42.17,80799.72,0.0,-0.98622,1e-05,2.58987]
[1778484086876,42.17,80807.36,0.0,-0.98614,1e-05,2.6037]
[1778484088890,42.17,80810.05,0.0,-0.98611,1e-05,2.60847]
[1778484093927,42.17,80809.64,0.0,-0.98613,1e-05,2.60517]
[1778484100976,42.16,80808.02,0.0,-0.98615,1e-05,2.60111]
[1778484106012,42.16,80806.65,0.0,-0.98617,1e-05,2.59784]
[1778484112611,42.16,80804.25,0.0,-0.98621,1e-05,2.5924]
[1778484115074,42.16,80779.69,0.0,-0.98648,1e-05,2.54645]
[1778484116081,42.16,80767.77,0.0,-0.98662,1e-05,2.52446]
[1778484117089,42.16,80759.66,0.0,-0.98671,1e-05,2.50961]
[1778484118094,42.16,80750.34,0.0,-0.98681,1e-05,2.49268]
[1778484123130,42.16,80750.02,0.0,-0.98681,1e-05,2.49235]
[1778484129173,42.16,80751.01,0.0,-0.9868,1e-05,2.49441]
[1778484131186,42.16,80757.98,0.0,-0.98672,1e-05,2.50725]
[1778484135214,42.16,80752.52,0.0,-0.98678,1e-05,2.4975]
[1778484140249,42.16,80754.65,0.0,-0.98675,1e-05,2.50173]
[1778484145284,42.16,80756.7,0.0,-0.98673,1e-05,2.50582]
[1778484151327,42.16,80762.22,0.0,-0.98668,1e-05,2.51453]
[1778484154359,42.16,80757.12,0.0,-0.98673,1e-05,2.50541]
[1778484155353,42.16,80744.0,0.0,-0.98687,1e-05,2.48169]
[1778484156361,42.16,80737.95,0.0,-0.98694,1e-05,2.47089]
[1778484161400,42.17,80740.3,0.0,-0.98691,1e-05,2.47581]
[1778484166434,42.17,80739.41,0.0,-0.98691,1e-05,2.47481]
[1778484171468,42.17,80739.53,0.0,-0.98691,1e-05,2.47562]
[1778484176503,42.17,80739.03,0.0,-0.98691,1e-05,2.47527]
[1778484181538,42.17,80742.34,0.0,-0.98687,1e-05,2.48178]
[1778484186573,42.18,80742.3,0.0,-0.98687,1e-05,2.48217]
[1778484189593,42.18,80747.91,0.0,-0.98681,1e-05,2.49261]
[1778484193623,42.18,80751.98,0.0,-0.98676,1e-05,2.50029]
[1778484198659,42.18,80754.24,0.0,-0.98673,1e-05,2.50469]
[1778484203694,42.18,80755.1,0.0,-0.98672,1e-05,2.50653]
[1778484208730,42.18,80757.73,0.0,-0.98669,1e-05,2.51161]
[1778484213764,42.18,80759.63,0.0,-0.98668,1e-05,2.51358]
[1778484218799,42.18,80759.24,0.0,-0.98668,1e-05,2.51312]
[1778484223416,42.18,80764.86,0.0,-0.98662,1e-05,2.52362]
[1778484228870,42.18,80767.69,0.0,-0.98659,1e-05,2.52898]
[1778484235919,42.18,80768.17,0.0,-0.98658,1e-05,2.53008]
[1778484240954,42.18,80770.76,0.0,-0.98655,1e-05,2.53497]
[1778484243556,42.18,80780.83,0.0,-0.98644,1e-05,2.5536]
[1778484249014,42.18,80781.09,0.0,-0.98643,1e-05,2.55406]
[1778484255053,42.18,80781.46,0.0,-0.98643,1e-05,2.55468]
[1778484260088,42.18,80781.26,0.0,-0.98643,1e-05,2.55424]
[1778484266131,42.18,80783.16,0.0,-0.98641,1e-05,2.55762]
[1778484268143,42.18,80772.14,0.0,-0.98654,1e-05,2.53722]
[1778484269151,42.18,80771.8,0.0,-0.98654,1e-05,2.53661]
[1778484273775,42.18,80771.66,0.0,-0.98655,1e-05,2.53473]
[1778484279221,42.18,80772.23,0.0,-0.98654,1e-05,2.53597]
[1778484284255,42.18,80774.41,0.0,-0.98652,1e-05,2.54016]
[1778484289292,42.19,80776.91,0.0,-0.98649,1e-05,2.54491]
[1778484294326,42.19,80778.03,0.0,-0.98647,1e-05,2.54714]
[1778484299361,42.19,80781.61,0.0,-0.98643,1e-05,2.55392]
[1778484302382,42.19,80789.84,0.0,-0.98634,1e-05,2.56925]
[1778484310438,42.19,80791.47,0.0,-0.98632,1e-05,2.57226]
[1778484315473,42.19,80792.67,0.0,-0.98631,1e-05,2.57445]
[1778484320511,42.19,80790.65,0.0,-0.98633,1e-05,2.57065]
[1778484321518,42.19,80785.79,0.0,-0.98639,1e-05,2.56163]
[1778484326553,42.19,80786.48,0.0,-0.98638,1e-05,2.563]
[1778484332595,42.19,80786.68,0.0,-0.98638,1e-05,2.56175]
[1778484334609,42.19,80779.56,0.0,-0.98646,1e-05,2.54862]
[1778484335618,42.19,80776.9,0.0,-0.98649,1e-05,2.54376]
[1778484340651,42.19,80777.16,0.0,-0.98649,1e-05,2.54453]
[1778484345690,42.19,80773.55,0.0,-0.98653,1e-05,2.53819]
[1778484348711,42.19,80769.63,0.0,-0.98657,1e-05,2.5312]
[1778484351728,42.19,80764.4,0.0,-0.98663,1e-05,2.52188]
[1778484357770,42.19,80763.03,0.0,-0.98664,1e-05,2.51995]
[1778484362805,42.19,80760.56,0.0,-0.98666,1e-05,2.51591]
[1778484367839,42.2,80759.24,0.0,-0.98667,1e-05,2.51397]
[1778484373882,42.2,80757.4,0.0,-0.98669,1e-05,2.51118]
[1778484381939,42.2,80755.9,0.0,-0.9867,1e-05,2.50921]
[1778484388989,42.2,80759.11,0.0,-0.98666,1e-05,2.5157]
[1778484392027,42.2,80771.43,0.0,-0.98653,1e-05,2.53679]
[1778484393016,42.2,80783.94,0.0,-0.98639,1e-05,2.55994]
[1778484394624,42.2,80787.93,0.0,-0.98635,1e-05,2.56735]
[1778484399061,42.2,80782.04,0.0,-0.98641,1e-05,2.55643]
[1778484404694,42.2,80781.71,0.0,-0.98642,1e-05,2.55588]
[1778484410140,42.2,80783.51,0.0,-0.9864,1e-05,2.5592]
[1778484415250,42.2,80783.06,0.0,-0.9864,1e-05,2.5583]
[1778484420290,42.2,80784.11,0.0,-0.98639,1e-05,2.56014]
[1778484425325,42.2,80785.67,0.0,-0.98638,1e-05,2.56288]
[1778484431371,42.2,80786.12,0.0,-0.98637,1e-05,2.56346]
[1778484436402,42.2,80785.75,0.0,-0.98638,1e-05,2.56256]
[1778484441438,42.2,80783.8,0.0,-0.9864,1e-05,2.55874]
[1778484446472,42.2,80779.71,0.0,-0.98645,1e-05,2.55102]
[1778484451506,42.2,80781.45,0.0,-0.98644,1e-05,2.55234]
[1778484456542,42.2,80780.47,0.0,-0.98645,1e-05,2.5504]
[1778484461577,42.2,80780.36,0.0,-0.98645,1e-05,2.55008]
[1778484466615,42.2,80777.02,0.0,-0.98649,1e-05,2.5438]
[1778484471647,42.2,80778.53,0.0,-0.98647,1e-05,2.54651]
[1778484472655,42.2,80773.26,0.0,-0.98653,1e-05,2.5368]
[1778484473663,42.2,80762.29,0.0,-0.98665,1e-05,2.51671]
[1778484475677,42.2,80755.8,0.0,-0.98672,1e-05,2.50497]
[1778484480710,42.2,80757.9,0.0,-0.9867,1e-05,2.50915]
[1778484485745,42.2,80749.79,0.0,-0.98679,1e-05,2.49477]
[1778484486752,42.2,80743.62,0.0,-0.98685,1e-05,2.48369]
[1778484487761,42.2,80743.23,0.0,-0.98686,1e-05,2.48312]
[1778484493803,42.2,80739.82,0.0,-0.98689,1e-05,2.47775]
[1778484498840,42.21,80739.46,0.0,-0.98689,1e-05,2.47778]
[1778484504879,42.21,80739.2,0.0,-0.98689,1e-05,2.47813]
[1778484509920,42.21,80739.04,0.0,-0.98688,1e-05,2.4785]
[1778484515473,42.21,80737.75,0.0,-0.9869,1e-05,2.47529]
[1778484520996,42.22,80737.48,0.0,-0.9869,1e-05,2.4755]
[1778484524017,42.22,80733.05,0.0,-0.98694,1e-05,2.46796]
[1778484529051,42.22,80732.58,0.0,-0.98694,1e-05,2.46789]
[1778484534087,42.22,80731.12,0.0,-0.98696,1e-05,2.46601]
[1778484539121,42.23,80729.63,0.0,-0.98697,1e-05,2.46407]
[1778484544157,42.23,80726.83,0.0,-0.98699,1e-05,2.45977]
[1778484549192,42.23,80723.81,0.0,-0.98702,1e-05,2.45509]
[1778484554226,42.23,80723.0,0.0,-0.98703,1e-05,2.45439]
[1778484559262,42.24,80720.7,0.0,-0.98705,1e-05,2.45102]
[1778484564297,42.24,80719.83,0.0,-0.98705,1e-05,2.45021]
[1778484569339,42.24,80718.56,0.0,-0.98706,1e-05,2.44869]
[1778484574368,42.24,80718.96,0.0,-0.98706,1e-05,2.44846]
[1778484575896,42.25,80710.62,0.0,-0.98715,1e-05,2.43389]
[1778484578397,42.25,80709.57,0.0,-0.98716,1e-05,2.43237]
[1778484583431,42.25,80707.99,0.0,-0.98717,1e-05,2.43045]
[1778484585967,42.25,80715.65,0.0,-0.98708,1e-05,2.44462]
[1778484587459,42.25,80716.39,0.0,-0.98707,1e-05,2.44609]
[1778484593501,42.25,80718.61,0.0,-0.98704,1e-05,2.45092]
[1778484594512,42.26,80723.63,0.0,-0.98699,1e-05,2.46018]
[1778484599543,42.26,80722.76,0.0,-0.987,1e-05,2.45909]
[1778484604578,42.26,80722.17,0.0,-0.987,1e-05,2.45875]
[1778484608606,42.26,80727.28,0.0,-0.98694,1e-05,2.46839]
[1778484613642,42.26,80737.88,0.0,-0.98682,1e-05,2.4879]
[1778484614648,42.26,80744.23,0.0,-0.98675,1e-05,2.49954]
[1778484622705,42.26,80742.39,0.0,-0.98677,1e-05,2.49668]
[1778484627739,42.27,80746.18,0.0,-0.98673,1e-05,2.50383]
[1778484632778,42.27,80748.44,0.0,-0.98671,1e-05,2.50647]
[1778484637813,42.27,80750.85,0.0,-0.98668,1e-05,2.51113]
[1778484642849,42.27,80752.15,0.0,-0.98666,1e-05,2.51378]
[1778484646883,42.27,80744.89,0.0,-0.98674,1e-05,2.50079]
[1778484647885,42.27,80744.81,0.0,-0.98674,1e-05,2.50072]
[1778484652919,42.27,80751.35,0.0,-0.98667,1e-05,2.51301]
[1778484657954,42.27,80742.61,0.0,-0.98676,1e-05,2.49741]
[1778484662989,42.27,80737.67,0.0,-0.98681,1e-05,2.48891]
[1778484668024,42.27,80732.71,0.0,-0.98686,1e-05,2.48045]
[1778484676080,42.28,80731.24,0.0,-0.98688,1e-05,2.47862]
[1778484682122,42.28,80727.61,0.0,-0.98691,1e-05,2.47267]
[1778484688164,42.28,80726.45,0.0,-0.98692,1e-05,2.47114]
[1778484693199,42.28,80724.1,0.0,-0.98695,1e-05,2.46566]
[1778484699240,42.29,80724.85,0.0,-0.98694,1e-05,2.46754]
[1778484707297,42.29,80722.46,0.0,-0.98696,1e-05,2.46395]
[1778484712332,42.29,80723.14,0.0,-0.98695,1e-05,2.46559]
[1778484717370,42.29,80722.74,0.0,-0.98695,1e-05,2.46527]
[1778484722405,42.29,80724.59,0.0,-0.98693,1e-05,2.46899]
[1778484727442,42.29,80723.93,0.0,-0.98694,1e-05,2.46813]
[1778484728976,42.29,80729.63,0.0,-0.98687,1e-05,2.47852]
[1778484734491,42.29,80731.19,0.0,-0.98686,1e-05,2.48159]
[1778484741540,42.3,80732.95,0.0,-0.98683,1e-05,2.48514]
[1778484747102,42.3,80733.6,0.0,-0.98683,1e-05,2.48662]
[1778484753623,42.3,80738.08,0.0,-0.98678,1e-05,2.49333]
[1778484757172,42.3,80744.76,0.0,-0.98671,1e-05,2.50567]
[1778484760673,42.3,80738.76,0.0,-0.98677,1e-05,2.49489]
[1778484761680,42.3,80734.27,0.0,-0.98682,1e-05,2.48682]
[1778484762687,42.3,80734.42,0.0,-0.98682,1e-05,2.48718]
[1778484767725,42.3,80735.43,0.0,-0.98681,1e-05,2.48941]
[1778484774770,42.3,80736.24,0.0,-0.98679,1e-05,2.49153]
[1778484779806,42.3,80736.61,0.0,-0.98679,1e-05,2.4926]
[1778484782829,42.3,80727.42,0.0,-0.98689,1e-05,2.47615]
[1778484783849,42.3,80720.72,0.0,-0.98696,1e-05,2.4642]
[1778484784851,42.31,80719.06,0.0,-0.98698,1e-05,2.46135]
[1778484785851,42.31,80711.28,0.0,-0.98706,1e-05,2.44755]
[1778484786855,42.31,80711.94,0.0,-0.98705,1e-05,2.44888]
[1778484792900,42.31,80714.47,0.0,-0.98702,1e-05,2.45445]
[1778484798939,42.31,80714.52,0.0,-0.98701,1e-05,2.45541]
[1778484803976,42.32,80712.49,0.0,-0.98703,1e-05,2.45252]
[1778484806999,42.32,80704.02,0.0,-0.98712,1e-05,2.43792]
[1778484808003,42.32,80697.71,0.0,-0.98718,1e-05,2.42691]
[1778484811027,42.32,80692.62,0.0,-0.98724,1e-05,2.41684]
[1778484813042,42.32,80683.12,0.0,-0.98734,1e-05,2.40055]
[1778484815073,42.32,80677.03,0.0,-0.9874,1e-05,2.39035]
[1778484818077,42.33,80683.21,0.0,-0.98733,1e-05,2.40198]
[1778484819084,42.33,80689.3,0.0,-0.98726,1e-05,2.41295]
[1778484820092,42.33,80693.14,0.0,-0.98722,1e-05,2.41995]
[1778484823113,42.33,80677.73,0.0,-0.98738,1e-05,2.3934]
[1778484824119,42.33,80671.93,0.0,-0.98744,1e-05,2.38348]
[1778484825127,42.33,80672.03,0.0,-0.98744,1e-05,2.38392]
[1778484830162,42.34,80672.57,0.0,-0.98742,1e-05,2.38616]
[1778484833183,42.34,80678.09,0.0,-0.98736,1e-05,2.3966]
[1778484834190,42.34,80679.54,0.0,-0.98735,1e-05,2.39937]
[1778484840232,42.34,80683.25,0.0,-0.9873,1e-05,2.40724]
[1778484845267,42.35,80685.24,0.0,-0.98727,1e-05,2.41182]
[1778484850302,42.35,80688.16,0.0,-0.98723,1e-05,2.41804]
[1778484855337,42.35,80688.99,0.0,-0.98722,1e-05,2.42054]
[1778484860373,42.36,80708.34,0.0,-0.987,1e-05,2.45598]
[1778484861381,42.36,80715.58,0.0,-0.98693,1e-05,2.46911]
[1778484862388,42.36,80718.25,0.0,-0.9869,1e-05,2.47403]
[1778484866417,42.36,80721.84,0.0,-0.98685,1e-05,2.48096]
[1778484871451,42.36,80718.58,0.0,-0.98689,1e-05,2.47392]
[1778484875479,42.36,80724.08,0.0,-0.98683,1e-05,2.48425]
[1778484881521,42.37,80722.39,0.0,-0.98685,1e-05,2.48177]
[1778484886555,42.37,80721.95,0.0,-0.98685,1e-05,2.48145]
[1778484891590,42.37,80721.64,0.0,-0.98685,1e-05,2.48137]
[1778484895619,42.37,80714.33,0.0,-0.98693,1e-05,2.46858]
[1778484896626,42.37,80714.94,0.0,-0.98692,1e-05,2.4698]
[1778484901661,42.37,80715.32,0.0,-0.98691,1e-05,2.47104]
[1778484906696,42.37,80717.27,0.0,-0.98689,1e-05,2.47507]
[1778484911737,42.38,80717.13,0.0,-0.98689,1e-05,2.47533]
[1778484916775,42.38,80717.46,0.0,-0.98688,1e-05,2.47643]
[1778484918405,42.38,80734.98,0.0,-0.98669,1e-05,2.5083]
[1778484919794,42.38,80735.44,0.0,-0.98668,1e-05,2.50918]
[1778484924843,42.38,80734.95,0.0,-0.98669,1e-05,2.50846]
[1778484926843,42.38,80725.94,0.0,-0.98678,1e-05,2.49219]
[1778484928475,42.38,80722.68,0.0,-0.98682,1e-05,2.48642]
[1778484933892,42.38,80720.99,0.0,-0.98684,1e-05,2.48202]
[1778484938928,42.38,80721.17,0.0,-0.98684,1e-05,2.48272]
[1778484943962,42.38,80721.44,0.0,-0.98683,1e-05,2.48359]
[1778484949000,42.39,80720.91,0.0,-0.98684,1e-05,2.483]
[1778484956048,42.39,80719.33,0.0,-0.98685,1e-05,2.48069]
[1778484961083,42.39,80720.0,0.0,-0.98684,1e-05,2.48235]
[1778484966119,42.39,80719.29,0.0,-0.98685,1e-05,2.48145]
[1778484971161,42.39,80718.86,0.0,-0.98685,1e-05,2.48097]
[1778484977196,42.39,80715.11,0.0,-0.98689,1e-05,2.4748]
[1778484982231,42.39,80711.96,0.0,-0.98692,1e-05,2.46962]
[1778484987266,42.4,80712.56,0.0,-0.98691,1e-05,2.47119]
[1778484990287,42.4,80719.21,0.0,-0.98683,1e-05,2.48345]
[1778484991295,42.4,80720.1,0.0,-0.98683,1e-05,2.48341]
[1778484996330,42.4,80719.09,0.0,-0.98684,1e-05,2.48197]
[1778485001364,42.4,80719.66,0.0,-0.98683,1e-05,2.48338]
[1778485007406,42.4,80719.38,0.0,-0.98683,1e-05,2.48333]
[1778485012441,42.4,80713.1,0.0,-0.9869,1e-05,2.4724]
[1778485013448,42.4,80706.9,0.0,-0.98697,1e-05,2.46137]
[1778485014455,42.4,80706.18,0.0,-0.98697,1e-05,2.46019]
[1778485019490,42.41,80706.96,0.0,-0.98696,1e-05,2.46216]
[1778485022512,42.41,80695.77,0.0,-0.98708,1e-05,2.44252]
[1778485023519,42.41,80695.32,0.0,-0.98708,1e-05,2.44187]
[1778485028554,42.41,80700.55,0.0,-0.98702,1e-05,2.45194]
[1778485033589,42.41,80704.74,0.0,-0.98697,1e-05,2.46009]
[1778485038624,42.41,80704.63,0.0,-0.98697,1e-05,2.46052]
[1778485043661,42.42,80711.95,0.0,-0.98689,1e-05,2.47429]
[1778485045674,42.42,80718.07,0.0,-0.98682,1e-05,2.48551]
[1778485050710,42.42,80719.57,0.0,-0.9868,1e-05,2.48865]
[1778485055744,42.42,80723.09,0.0,-0.98677,1e-05,2.49365]
[1778485060780,42.42,80722.78,0.0,-0.98677,1e-05,2.49342]
[1778485065818,42.42,80722.17,0.0,-0.98678,1e-05,2.49263]
[1778485075889,42.42,80721.44,0.0,-0.98678,1e-05,2.49192]
[1778485078910,42.42,80723.22,0.0,-0.98676,1e-05,2.4953]
[1778485084952,42.43,80722.87,0.0,-0.98676,1e-05,2.49496]
[1778485093008,42.43,80726.15,0.0,-0.98672,1e-05,2.50127]
[1778485098044,42.43,80728.64,0.0,-0.98669,1e-05,2.50599]
[1778485100064,42.43,80738.48,0.0,-0.98659,1e-05,2.52398]
[1778485101067,42.43,80737.51,0.0,-0.9866,1e-05,2.52222]
[1778485102072,42.43,80732.08,0.0,-0.98666,1e-05,2.51234]
[1778485103079,42.43,80729.97,0.0,-0.98668,1e-05,2.50853]
[1778485108114,42.43,80729.83,0.0,-0.98668,1e-05,2.50846]
[1778485115163,42.43,80729.17,0.0,-0.98669,1e-05,2.50579]
[1778485121205,42.43,80731.49,0.0,-0.98667,1e-05,2.51024]
[1778485126242,42.43,80732.14,0.0,-0.98666,1e-05,2.51161]
[1778485133289,42.43,80731.09,0.0,-0.98667,1e-05,2.51]
[1778485139331,42.43,80729.38,0.0,-0.98669,1e-05,2.50722]
[1778485145373,42.43,80726.62,0.0,-0.98671,1e-05,2.5025]
[1778485150407,42.43,80727.46,0.0,-0.9867,1e-05,2.50428]
[1778485155444,42.44,80726.67,0.0,-0.98671,1e-05,2.50312]
[1778485160479,42.44,80724.13,0.0,-0.98674,1e-05,2.49879]
[1778485165513,42.44,80725.03,0.0,-0.98672,1e-05,2.5007]
[1778485172565,42.44,80724.35,0.0,-0.98674,1e-05,2.49811]
[1778485177599,42.44,80723.83,0.0,-0.98674,1e-05,2.49746]
[1778485182634,42.44,80720.6,0.0,-0.98678,1e-05,2.49192]
[1778485187669,42.44,80720.12,0.0,-0.98678,1e-05,2.49137]
[1778485192706,42.44,80720.86,0.0,-0.98677,1e-05,2.49302]
[1778485198746,42.44,80722.28,0.0,-0.98675,1e-05,2.49596]
[1778485202774,42.45,80714.84,0.0,-0.98683,1e-05,2.48277]
[1778485203780,42.45,80714.77,0.0,-0.98683,1e-05,2.48273]
[1778485208816,42.45,80716.13,0.0,-0.98681,1e-05,2.48558]
[1778485213851,42.45,80716.31,0.0,-0.98681,1e-05,2.4863]
[1778485218886,42.45,80716.08,0.0,-0.98681,1e-05,2.48627]
[1778485221908,42.45,80710.59,0.0,-0.98687,1e-05,2.47665]
[1778485225936,42.45,80702.25,0.0,-0.98696,1e-05,2.46205]
[1778485226942,42.45,80697.53,0.0,-0.98701,1e-05,2.45373]
[1778485228587,42.45,80696.7,0.0,-0.98701,1e-05,2.45251]
[1778485234998,42.46,80695.63,0.0,-0.98703,1e-05,2.44972]
[1778485240039,42.46,80696.06,0.0,-0.98702,1e-05,2.45119]
[1778485244061,42.46,80704.42,0.0,-0.98693,1e-05,2.46669]
[1778485246080,42.46,80704.24,0.0,-0.98693,1e-05,2.46659]
[1778485248729,42.46,80711.11,0.0,-0.98685,1e-05,2.47925]
[1778485254131,42.46,80709.69,0.0,-0.98686,1e-05,2.47718]
[1778485261180,42.47,80711.54,0.0,-0.98684,1e-05,2.48117]
[1778485265239,42.47,80716.54,0.0,-0.98678,1e-05,2.49055]
[1778485266222,42.47,80727.13,0.0,-0.98667,1e-05,2.50981]
[1778485267229,42.47,80729.97,0.0,-0.98663,1e-05,2.51502]
[1778485272264,42.47,80728.6,0.0,-0.98665,1e-05,2.51269]
[1778485277299,42.47,80727.11,0.0,-0.98666,1e-05,2.51015]
[1778485282337,42.47,80725.77,0.0,-0.98668,1e-05,2.5079]
[1778485287373,42.47,80723.72,0.0,-0.9867,1e-05,2.50437]
[1778485289388,42.47,80748.56,0.0,-0.98642,1e-05,2.54982]
[1778485290392,42.47,80752.82,0.0,-0.98638,1e-05,2.55763]
[1778485292407,42.47,80755.02,0.0,-0.98636,1e-05,2.55982]
[1778485297442,42.47,80753.52,0.0,-0.98638,1e-05,2.55679]
[1778485302480,42.47,80750.12,0.0,-0.98642,1e-05,2.55025]
[1778485305497,42.47,80755.68,0.0,-0.98636,1e-05,2.56042]
[1778485310536,42.47,80754.71,0.0,-0.98637,1e-05,2.55839]
[1778485315570,42.47,80755.46,0.0,-0.98636,1e-05,2.55959]
[1778485321612,42.47,80754.45,0.0,-0.98638,1e-05,2.55752]
[1778485322622,42.47,80745.69,0.0,-0.98647,1e-05,2.54137]
[1778485323627,42.47,80746.15,0.0,-0.98647,1e-05,2.54222]
[1778485328672,42.47,80747.41,0.0,-0.98645,1e-05,2.54454]
[1778485333696,42.47,80749.07,0.0,-0.98643,1e-05,2.54767]
[1778485338731,42.47,80749.39,0.0,-0.98643,1e-05,2.54835]
[1778485343772,42.47,80753.6,0.0,-0.98638,1e-05,2.55617]
[1778485349810,42.47,80756.2,0.0,-0.98635,1e-05,2.56107]
[1778485354844,42.47,80749.22,0.0,-0.98644,1e-05,2.54657]
[1778485355850,42.47,80747.05,0.0,-0.98646,1e-05,2.54263]
[1778485358872,42.47,80740.52,0.0,-0.98654,1e-05,2.53081]
[1778485363907,42.47,80740.3,0.0,-0.98653,1e-05,2.53128]
[1778485368942,42.47,80740.52,0.0,-0.98653,1e-05,2.53198]
[1778485375991,42.47,80739.45,0.0,-0.98654,1e-05,2.53043]
[1778485381035,42.47,80737.83,0.0,-0.98655,1e-05,2.52778]
[1778485386070,42.47,80741.7,0.0,-0.98651,1e-05,2.53514]
[1778485388084,42.47,80741.58,0.0,-0.98651,1e-05,2.53499]
[1778485396139,42.48,80741.19,0.0,-0.98651,1e-05,2.53452]
[1778485401177,42.48,80739.81,0.0,-0.98653,1e-05,2.53217]
[1778485406210,42.48,80739.46,0.0,-0.98653,1e-05,2.53171]
[1778485409891,42.48,80733.54,0.0,-0.98659,1e-05,2.52106]
[1778485415273,42.48,80733.39,0.0,-0.9866,1e-05,2.51933]
[1778485420308,42.48,80734.59,0.0,-0.98659,1e-05,2.52178]
[1778485425342,42.48,80734.62,0.0,-0.98659,1e-05,2.52209]
[1778485430378,42.48,80736.26,0.0,-0.98657,1e-05,2.52533]
[1778485436420,42.48,80736.05,0.0,-0.98657,1e-05,2.52522]
[1778485441454,42.48,80732.77,0.0,-0.9866,1e-05,2.5195]
[1778485446490,42.48,80730.96,0.0,-0.98662,1e-05,2.5165]
[1778485452532,42.49,80730.07,0.0,-0.98663,1e-05,2.51524]
[1778485457567,42.49,80729.44,0.0,-0.98663,1e-05,2.51439]
[1778485464616,42.49,80729.27,0.0,-0.98663,1e-05,2.5145]
[1778485469650,42.49,80729.9,0.0,-0.98662,1e-05,2.516]
[1778485475695,42.49,80729.0,0.0,-0.98664,1e-05,2.51298]
[1778485476702,42.49,80723.72,0.0,-0.9867,1e-05,2.50347]
[1778485481737,42.49,80720.7,0.0,-0.98673,1e-05,2.49841]
[1778485486772,42.49,80720.66,0.0,-0.98673,1e-05,2.49874]
[1778485491807,42.49,80720.69,0.0,-0.98672,1e-05,2.4992]
[1778485497848,42.5,80720.03,0.0,-0.98673,1e-05,2.49846]
[1778485502885,42.5,80720.38,0.0,-0.98672,1e-05,2.49945]
[1778485507919,42.5,80725.62,0.0,-0.98666,1e-05,2.50925]
[1778485511948,42.5,80730.62,0.0,-0.9866,1e-05,2.51916]
[1778485517990,42.5,80732.85,0.0,-0.98657,1e-05,2.52361]
[1778485523025,42.5,80737.72,0.0,-0.98652,1e-05,2.5329]
[1778485528059,42.5,80742.47,0.0,-0.98646,1e-05,2.54173]
[1778485534118,42.5,80745.77,0.0,-0.98644,1e-05,2.54619]
[1778485539153,42.5,80751.15,0.0,-0.98638,1e-05,2.55621]
[1778485544188,42.51,80750.84,0.0,-0.98638,1e-05,2.55571]
[1778485549223,42.51,80749.95,0.0,-0.98639,1e-05,2.55414]
[1778485552245,42.51,80755.4,0.0,-0.98633,1e-05,2.56421]
[1778485557282,42.51,80755.92,0.0,-0.98632,1e-05,2.5651]
[1778485562315,42.5,80753.08,0.0,-0.98635,1e-05,2.55977]
[1778485567350,42.5,80754.8,0.0,-0.98633,1e-05,2.56287]
[1778485573392,42.5,80757.45,0.0,-0.98631,1e-05,2.56763]
[1778485578427,42.5,80757.47,0.0,-0.98631,1e-05,2.56756]
[1778485583462,42.5,80759.59,0.0,-0.98628,1e-05,2.57138]
[1778485588496,42.5,80759.6,0.0,-0.98628,1e-05,2.57129]
[1778485593532,42.5,80759.78,0.0,-0.98629,1e-05,2.56977]
[1778485598567,42.5,80761.29,0.0,-0.98627,1e-05,2.5725]
[1778485602598,42.5,80772.98,0.0,-0.98614,1e-05,2.59414]
[1778485603603,42.5,80773.28,0.0,-0.98614,1e-05,2.59464]
[1778485606625,42.5,80778.73,0.0,-0.98608,1e-05,2.60462]
[1778485611659,42.5,80779.36,0.0,-0.98607,1e-05,2.6054]
[1778485613673,42.5,80767.96,0.0,-0.98621,1e-05,2.58398]
[1778485614680,42.5,80757.56,0.0,-0.98632,1e-05,2.56466]
[1778485615688,42.5,80757.65,0.0,-0.98632,1e-05,2.56481]
[1778485621377,42.5,80757.89,0.0,-0.98632,1e-05,2.56519]
[1778485622743,42.5,80749.49,0.0,-0.98641,1e-05,2.5497]
[1778485623754,42.5,80741.23,0.0,-0.98651,1e-05,2.53456]
[1778485624758,42.5,80740.79,0.0,-0.98651,1e-05,2.5338]
[1778485629797,42.5,80733.13,0.0,-0.98659,1e-05,2.52012]
[1778485634828,42.5,80732.21,0.0,-0.9866,1e-05,2.51876]
[1778485639863,42.5,80731.33,0.0,-0.98661,1e-05,2.51744]
[1778485644898,42.5,80729.58,0.0,-0.98663,1e-05,2.51454]
[1778485649933,42.5,80729.15,0.0,-0.98663,1e-05,2.51403]
[1778485654968,42.51,80731.07,0.0,-0.98662,1e-05,2.51603]
[1778485660004,42.51,80728.49,0.0,-0.98664,1e-05,2.51161]
[1778485666045,42.51,80727.2,0.0,-0.98665,1e-05,2.50959]
[1778485672087,42.51,80725.88,0.0,-0.98667,1e-05,2.50751]
[1778485675108,42.51,80732.04,0.0,-0.9866,1e-05,2.51886]
[1778485676115,42.51,80731.14,0.0,-0.98661,1e-05,2.51725]
[1778485682157,42.51,80731.04,0.0,-0.98661,1e-05,2.51727]
[1778485687193,42.51,80733.85,0.0,-0.98658,1e-05,2.52255]
[1778485690213,42.51,80738.91,0.0,-0.98652,1e-05,2.53188]
[1778485695248,42.51,80738.1,0.0,-0.98653,1e-05,2.53055]
[1778485699278,42.51,80732.24,0.0,-0.98659,1e-05,2.52]
[1778485700283,42.51,80731.61,0.0,-0.9866,1e-05,2.51891]
[1778485705318,42.51,80731.37,0.0,-0.9866,1e-05,2.51877]
[1778485710353,42.51,80730.07,0.0,-0.98661,1e-05,2.51669]
[1778485715389,42.51,80730.6,0.0,-0.98661,1e-05,2.51619]
[1778485720423,42.52,80727.66,0.0,-0.98664,1e-05,2.51113]
[1778485725458,42.52,80727.57,0.0,-0.98664,1e-05,2.51126]
[1778485730494,42.52,80727.99,0.0,-0.98664,1e-05,2.5123]
[1778485736536,42.52,80728.15,0.0,-0.98663,1e-05,2.51291]
[1778485742224,42.52,80729.02,0.0,-0.98662,1e-05,2.5148]
[1778485747613,42.52,80729.65,0.0,-0.98661,1e-05,2.51619]
[1778485753656,42.52,80730.17,0.0,-0.98661,1e-05,2.51743]
[1778485758690,42.52,80730.87,0.0,-0.9866,1e-05,2.51895]
[1778485763728,42.52,80731.68,0.0,-0.98659,1e-05,2.52066]
[1778485768763,42.52,80727.85,0.0,-0.98663,1e-05,2.51396]
[1778485774805,42.53,80728.26,0.0,-0.98663,1e-05,2.51332]
[1778485782505,42.53,80729.35,0.0,-0.98661,1e-05,2.51578]
[1778485787898,42.53,80728.55,0.0,-0.98662,1e-05,2.51461]
[1778485789913,42.53,80722.27,0.0,-0.98669,1e-05,2.50333]
[1778485794947,42.53,80719.96,0.0,-0.98671,1e-05,2.49952]
[1778485795954,42.53,80725.02,0.0,-0.98666,1e-05,2.50877]
[1778485796962,42.53,80726.17,0.0,-0.98664,1e-05,2.51092]
[1778485801997,42.53,80735.94,0.0,-0.98653,1e-05,2.52897]
[1778485803003,42.53,80755.07,0.0,-0.98632,1e-05,2.5641]
[1778485808038,42.53,80759.26,0.0,-0.98627,1e-05,2.57165]
[1778485811063,42.53,80766.67,0.0,-0.98619,1e-05,2.58524]
[1778485814080,42.53,80775.51,0.0,-0.98609,1e-05,2.60146]
[1778485819121,42.53,80778.21,0.0,-0.98607,1e-05,2.60595]
[1778485823149,42.53,80770.71,0.0,-0.98615,1e-05,2.59153]
[1778485824156,42.53,80769.33,0.0,-0.98617,1e-05,2.58888]
[1778485829191,42.52,80769.29,0.0,-0.98617,1e-05,2.58845]
[1778485834227,42.52,80771.77,0.0,-0.98616,1e-05,2.59094]
[1778485836240,42.52,80774.11,0.0,-0.98613,1e-05,2.59515]
[1778485837247,42.52,80779.35,0.0,-0.98607,1e-05,2.60485]
[1778485838254,42.52,80780.72,0.0,-0.98606,1e-05,2.6073]
[1778485843290,42.52,80776.02,0.0,-0.98611,1e-05,2.59799]
[1778485848327,42.52,80775.13,0.0,-0.98613,1e-05,2.5958]
[1778485851346,42.52,80767.94,0.0,-0.98621,1e-05,2.5821]
[1778485853359,42.52,80762.27,0.0,-0.98627,1e-05,2.57143]
[1778485857386,42.52,80768.49,0.0,-0.98621,1e-05,2.5827]
[1778485861425,42.51,80773.25,0.0,-0.98615,1e-05,2.59122]
[1778485867500,42.51,80771.52,0.0,-0.98618,1e-05,2.58743]
[1778485873143,42.51,80771.39,0.0,-0.98618,1e-05,2.5866]
[1778485880561,42.51,80769.77,0.0,-0.9862,1e-05,2.5829]
[1778485884589,42.51,80759.8,0.0,-0.98632,1e-05,2.56403]
[1778485885597,42.51,80758.84,0.0,-0.98633,1e-05,2.56219]
[1778485890631,42.51,80759.71,0.0,-0.98632,1e-05,2.56351]
[1778485895666,42.51,80766.09,0.0,-0.98626,1e-05,2.57328]
[1778485900702,42.5,80770.2,0.0,-0.98622,1e-05,2.58058]
[1778485903356,42.5,80776.69,0.0,-0.98615,1e-05,2.59242]
[1778485904731,42.5,80778.85,0.0,-0.98612,1e-05,2.59635]
[1778485908759,42.5,80782.64,0.0,-0.98608,1e-05,2.60299]
[1778485911780,42.5,80788.83,0.0,-0.98601,1e-05,2.61424]
[1778485916815,42.5,80792.93,0.0,-0.98597,1e-05,2.6213]
[1778485920842,42.5,80800.05,0.0,-0.98589,1e-05,2.63419]
[1778485923496,42.49,80806.84,0.0,-0.98582,1e-05,2.64658]
[1778485928902,42.49,80806.96,0.0,-0.98582,1e-05,2.64604]
[1778485933567,42.49,80795.51,0.0,-0.98595,1e-05,2.62373]
[1778485935949,42.49,80793.34,0.0,-0.98598,1e-05,2.61943]
[1778485940985,42.49,80788.5,0.0,-0.98604,1e-05,2.60981]
[1778485946021,42.49,80794.01,0.0,-0.98598,1e-05,2.61964]
[1778485948036,42.49,80796.23,0.0,-0.98596,1e-05,2.62357]
[1778485953708,42.48,80799.1,0.0,-0.98594,1e-05,2.62639]
[1778485959112,42.48,80798.12,0.0,-0.98595,1e-05,2.62387]
[1778485964147,42.48,80795.73,0.0,-0.98598,1e-05,2.61872]
[1778485969181,42.48,80792.75,0.0,-0.98602,1e-05,2.61238]
[1778485974218,42.47,80789.49,0.0,-0.98606,1e-05,2.60572]
[1778485979253,42.47,80788.14,0.0,-0.98608,1e-05,2.60265]
[1778485981267,42.47,80778.39,0.0,-0.98619,1e-05,2.58428]
[1778485983282,42.47,80772.47,0.0,-0.98626,1e-05,2.57318]
[1778485988317,42.47,80776.46,0.0,-0.98622,1e-05,2.58026]
[1778485993352,42.47,80775.82,0.0,-0.98623,1e-05,2.57871]
[1778485998387,42.47,80779.12,0.0,-0.98619,1e-05,2.58445]
[1778486003423,42.47,80780.23,0.0,-0.98618,1e-05,2.58602]
[1778486008457,42.46,80780.9,0.0,-0.98618,1e-05,2.58677]
[1778486014499,42.46,80782.69,0.0,-0.98617,1e-05,2.58769]
[1778486018527,42.46,80789.89,0.0,-0.98609,1e-05,2.60069]
[1778486019534,42.46,80790.93,0.0,-0.98608,1e-05,2.60251]
[1778486024569,42.46,80795.34,0.0,-0.98604,1e-05,2.61013]
[1778486029603,42.46,80797.27,0.0,-0.98602,1e-05,2.6131]
[1778486035646,42.45,80799.38,0.0,-0.986,1e-05,2.61629]
[1778486040684,42.45,80801.31,0.0,-0.98598,1e-05,2.61928]
[1778486041693,42.45,80791.88,0.0,-0.98609,1e-05,2.60146]
[1778486042697,42.45,80788.58,0.0,-0.98613,1e-05,2.59519]
[1778486048743,42.45,80787.63,0.0,-0.98614,1e-05,2.5929]
[1778486053773,42.45,80786.56,0.0,-0.98616,1e-05,2.59047]
[1778486058809,42.45,80785.85,0.0,-0.98617,1e-05,2.58873]
[1778486063843,42.44,80787.35,0.0,-0.98615,1e-05,2.5911]
[1778486066864,42.44,80778.4,0.0,-0.98625,1e-05,2.57419]
[1778486067871,42.44,80772.9,0.0,-0.98632,1e-05,2.56394]
[1778486068878,42.44,80772.63,0.0,-0.98632,1e-05,2.56339]
[1778486073543,42.44,80767.55,0.0,-0.98639,1e-05,2.55207]
[1778486078948,42.44,80766.8,0.0,-0.9864,1e-05,2.55058]
[1778486081969,42.44,80757.47,0.0,-0.9865,1e-05,2.53339]
[1778486083614,42.44,80756.9,0.0,-0.98651,1e-05,2.53237]
[1778486089022,42.44,80756.55,0.0,-0.98651,1e-05,2.53183]
[1778486094057,42.44,80755.8,0.0,-0.98652,1e-05,2.53058]
[1778486099092,42.44,80756.1,0.0,-0.98651,1e-05,2.53127]
[1778486103758,42.44,80763.01,0.0,-0.98644,1e-05,2.54407]
[1778486109162,42.44,80765.31,0.0,-0.98641,1e-05,2.54833]
[1778486114197,42.44,80766.23,0.0,-0.9864,1e-05,2.55006]
[1778486119232,42.44,80766.84,0.0,-0.98639,1e-05,2.5512]
[1778486124267,42.44,80766.37,0.0,-0.9864,1e-05,2.55041]
[1778486131316,42.44,80769.07,0.0,-0.98638,1e-05,2.55375]
[1778486136350,42.45,80771.91,0.0,-0.98634,1e-05,2.55905]
[1778486140378,42.45,80762.35,0.0,-0.98645,1e-05,2.54152]
[1778486141388,42.45,80756.6,0.0,-0.98651,1e-05,2.53103]
[1778486146421,42.45,80752.21,0.0,-0.98656,1e-05,2.52331]
[1778486150449,42.45,80745.65,0.0,-0.98663,1e-05,2.51163]
[1778486155484,42.45,80743.6,0.0,-0.98665,1e-05,2.50833]
[1778486160519,42.45,80747.0,0.0,-0.98661,1e-05,2.51492]
[1778486163541,42.45,80757.31,0.0,-0.9865,1e-05,2.53396]
[1778486165554,42.45,80756.51,0.0,-0.9865,1e-05,2.53257]
[1778486170589,42.45,80755.26,0.0,-0.98652,1e-05,2.53051]
[1778486175624,42.45,80754.31,0.0,-0.98653,1e-05,2.52901]
[1778486180659,42.45,80755.99,0.0,-0.98651,1e-05,2.53233]
[1778486185694,42.45,80756.6,0.0,-0.9865,1e-05,2.5337]
[1778486190729,42.46,80757.08,0.0,-0.98649,1e-05,2.53483]
[1778486195764,42.46,80757.95,0.0,-0.98649,1e-05,2.53492]
[1778486200799,42.46,80757.83,0.0,-0.98649,1e-05,2.53496]
[1778486205835,42.46,80757.75,0.0,-0.98649,1e-05,2.53507]
[1778486210869,42.46,80758.42,0.0,-0.98648,1e-05,2.53657]
[1778486215904,42.46,80758.72,0.0,-0.98647,1e-05,2.5374]
[1778486219931,42.46,80751.71,0.0,-0.98655,1e-05,2.52479]
[1778486220939,42.46,80748.02,0.0,-0.98659,1e-05,2.51813]
[1778486221946,42.46,80739.68,0.0,-0.98668,1e-05,2.50303]
[1778486222953,42.46,80738.75,0.0,-0.98669,1e-05,2.50145]
[1778486227991,42.46,80732.0,0.0,-0.98676,1e-05,2.4898]
[1778486230014,42.46,80729.31,0.0,-0.98679,1e-05,2.48519]
[1778486235040,42.47,80728.22,0.0,-0.9868,1e-05,2.48388]
[1778486240076,42.47,80727.31,0.0,-0.9868,1e-05,2.4829]
[1778486242090,42.47,80721.92,0.0,-0.98686,1e-05,2.47347]
[1778486247125,42.47,80720.7,0.0,-0.98687,1e-05,2.47201]
[1778486252160,42.47,80719.02,0.0,-0.98689,1e-05,2.46799]
[1778486258202,42.48,80716.98,0.0,-0.98691,1e-05,2.46519]
[1778486263237,42.48,80714.61,0.0,-0.98693,1e-05,2.46167]
[1778486268272,42.48,80715.88,0.0,-0.98691,1e-05,2.46463]
[1778486273309,42.48,80716.41,0.0,-0.9869,1e-05,2.46627]
[1778486278343,42.49,80718.18,0.0,-0.98688,1e-05,2.47014]
[1778486282372,42.49,80724.62,0.0,-0.9868,1e-05,2.48224]
[1778486287406,42.49,80726.03,0.0,-0.98679,1e-05,2.48531]
[1778486292442,42.49,80726.34,0.0,-0.98678,1e-05,2.48639]
[1778486297476,42.49,80727.58,0.0,-0.98676,1e-05,2.48918]
[1778486302513,42.5,80729.36,0.0,-0.98674,1e-05,2.49279]
[1778486304525,42.5,80735.23,0.0,-0.98668,1e-05,2.50355]
[1778486309560,42.5,80736.26,0.0,-0.98666,1e-05,2.50571]
[1778486315247,42.5,80739.99,0.0,-0.98663,1e-05,2.51101]
[1778486320636,42.5,80743.59,0.0,-0.98659,1e-05,2.51791]
[1778486321646,42.5,80738.44,0.0,-0.98664,1e-05,2.50859]
[1778486322651,42.5,80735.79,0.0,-0.98667,1e-05,2.50385]
[1778486327687,42.5,80732.37,0.0,-0.98671,1e-05,2.49809]
[1778486335741,42.5,80731.48,0.0,-0.98671,1e-05,2.49715]
[1778486340777,42.5,80730.85,0.0,-0.98672,1e-05,2.4964]
[1778486345812,42.51,80736.31,0.0,-0.98665,1e-05,2.50664]
[1778486350847,42.51,80735.08,0.0,-0.98667,1e-05,2.50464]
[1778486355883,42.51,80740.68,0.0,-0.9866,1e-05,2.515]
[1778486358904,42.51,80747.09,0.0,-0.98653,1e-05,2.52675]
[1778486360917,42.51,80741.48,0.0,-0.98659,1e-05,2.51654]
[1778486364945,42.51,80738.03,0.0,-0.98663,1e-05,2.51038]
[1778486369982,42.51,80738.82,0.0,-0.98662,1e-05,2.51201]
[1778486375017,42.51,80733.99,0.0,-0.98668,1e-05,2.5017]
[1778486380050,42.51,80735.46,0.0,-0.98667,1e-05,2.50462]
[1778486385085,42.51,80733.19,0.0,-0.98669,1e-05,2.50077]
[1778486390120,42.51,80731.25,0.0,-0.98671,1e-05,2.49753]
[1778486396162,42.51,80729.4,0.0,-0.98673,1e-05,2.49451]
[1778486400696,42.51,80731.31,0.0,-0.9867,1e-05,2.49814]
[1778486402973,42.51,80718.08,0.0,-0.98685,1e-05,2.47431]
[1778486400127,42.51,80718.08,0.0,-0.98685,1e-05,2.47431]
[1778486412428,42.51,80718.08,0.0,-0.98685,1e-05,2.47431]
[1778486418399,42.51,80722.48,0.0,-0.9868,1e-05,2.48223]
[1778486423409,42.51,80723.65,0.0,-0.98679,1e-05,2.48434]
[1778486429451,42.51,80720.23,0.0,-0.98683,1e-05,2.47818]
[1778486436116,42.51,80720.02,0.0,-0.98684,1e-05,2.47607]
[1778486441535,42.51,80719.0,0.0,-0.98685,1e-05,2.47424]
[1778486446188,42.51,80727.28,0.0,-0.98676,1e-05,2.48916]
[1778486449591,42.52,80734.68,0.0,-0.98666,1e-05,2.50442]
[1778486450598,42.52,80736.28,0.0,-0.98664,1e-05,2.50792]
[1778486456258,42.53,80740.9,0.0,-0.98657,1e-05,2.51986]
[1778486457647,42.54,80735.56,0.0,-0.98663,1e-05,2.51072]
[1778486458655,42.54,80736.28,0.0,-0.98661,1e-05,2.51262]
[1778486463691,42.55,80739.1,0.0,-0.98656,1e-05,2.52071]
[1778486464698,42.55,80756.88,0.0,-0.98636,1e-05,2.55387]
[1778486465705,42.55,80760.34,0.0,-0.98632,1e-05,2.56078]
[1778486469734,42.56,80766.54,0.0,-0.98624,1e-05,2.5743]
[1778486472757,42.56,80777.22,0.0,-0.98611,1e-05,2.59564]
[1778486473762,42.57,80780.73,0.0,-0.98607,1e-05,2.60266]
[1778486475777,42.57,80773.41,0.0,-0.98614,1e-05,2.58993]
[1778486476792,42.57,80771.14,0.0,-0.98617,1e-05,2.58619]
[1778486479804,42.57,80760.98,0.0,-0.98627,1e-05,2.5688]
[1778486480811,42.58,80759.37,0.0,-0.98629,1e-05,2.56634]
[1778486485846,42.58,80755.39,0.0,-0.98633,1e-05,2.55982]
[1778486488866,42.58,80758.51,0.0,-0.98629,1e-05,2.56537]
[1778486493902,42.58,80762.71,0.0,-0.98626,1e-05,2.57093]
[1778486498937,42.58,80765.84,0.0,-0.98621,1e-05,2.57808]
[1778486503971,42.59,80765.78,0.0,-0.9862,1e-05,2.57992]
[1778486508000,42.59,80760.65,0.0,-0.98626,1e-05,2.57012]
[1778486510014,42.59,80749.13,0.0,-0.98639,1e-05,2.54875]
[1778486511021,42.59,80745.21,0.0,-0.98644,1e-05,2.54151]
[1778486516056,42.59,80739.73,0.0,-0.9865,1e-05,2.53132]
[1778486518070,42.59,80733.74,0.0,-0.98656,1e-05,2.52035]
[1778486523105,42.59,80729.0,0.0,-0.98662,1e-05,2.51166]
[1778486524111,42.59,80725.17,0.0,-0.98666,1e-05,2.50471]
[1778486529147,42.59,80726.2,0.0,-0.98665,1e-05,2.50662]
[1778486534183,42.59,80726.63,0.0,-0.98664,1e-05,2.50744]
[1778486539218,42.59,80727.31,0.0,-0.98663,1e-05,2.50871]
[1778486544253,42.59,80732.02,0.0,-0.98658,1e-05,2.5173]
[1778486549289,42.59,80733.06,0.0,-0.98657,1e-05,2.51917]
[1778486551303,42.59,80726.43,0.0,-0.98665,1e-05,2.50541]
[1778486556338,42.59,80728.84,0.0,-0.98663,1e-05,2.50989]
[1778486558353,42.59,80719.61,0.0,-0.98673,1e-05,2.49327]
[1778486559360,42.59,80713.93,0.0,-0.98679,1e-05,2.4831]
[1778486564395,42.59,80712.86,0.0,-0.9868,1e-05,2.48157]
[1778486568423,42.59,80708.88,0.0,-0.98684,1e-05,2.47478]
[1778486573459,42.59,80708.47,0.0,-0.98684,1e-05,2.4746]
[1778486578493,42.59,80713.41,0.0,-0.98678,1e-05,2.48402]
[1778486581514,42.59,80708.28,0.0,-0.98684,1e-05,2.47513]
[1778486587193,42.6,80706.29,0.0,-0.98685,1e-05,2.47227]
[1778486592594,42.6,80702.72,0.0,-0.98689,1e-05,2.46645]
[1778486597630,42.6,80702.43,0.0,-0.98689,1e-05,2.46655]
[1778486605686,42.6,80701.73,0.0,-0.98689,1e-05,2.46629]
[1778486611729,42.61,80702.13,0.0,-0.98689,1e-05,2.46601]
[1778486613743,42.61,80715.97,0.0,-0.98674,1e-05,2.49112]
[1778486614749,42.61,80716.62,0.0,-0.98673,1e-05,2.49238]
[1778486619784,42.61,80719.68,0.0,-0.98669,1e-05,2.49825]
[1778486625826,42.61,80725.04,0.0,-0.98663,1e-05,2.50824]
[1778486630862,42.61,80722.67,0.0,-0.98666,1e-05,2.50411]
[1778486635896,42.61,80723.15,0.0,-0.98665,1e-05,2.50513]
[1778486640932,42.61,80722.66,0.0,-0.98666,1e-05,2.50435]
[1778486646003,42.61,80727.49,0.0,-0.9866,1e-05,2.5132]
[1778486651039,42.61,80729.12,0.0,-0.98659,1e-05,2.51614]
[1778486657082,42.61,80727.43,0.0,-0.9866,1e-05,2.51302]
[1778486662117,42.61,80724.92,0.0,-0.98663,1e-05,2.50843]
[1778486668160,42.61,80726.04,0.0,-0.98662,1e-05,2.51045]
[1778486671185,42.61,80706.37,0.0,-0.98684,1e-05,2.47322]
[1778486672192,42.61,80701.5,0.0,-0.9869,1e-05,2.46455]
[1778486673199,42.61,80702.39,0.0,-0.98689,1e-05,2.46622]
[1778486678234,42.61,80702.14,0.0,-0.98689,1e-05,2.46615]
[1778486683268,42.62,80704.62,0.0,-0.98686,1e-05,2.47108]
[1778486688305,42.62,80700.87,0.0,-0.9869,1e-05,2.46477]
[1778486693338,42.62,80700.35,0.0,-0.9869,1e-05,2.46432]
[1778486698373,42.62,80701.05,0.0,-0.98689,1e-05,2.46606]
[1778486703410,42.62,80729.45,0.0,-0.98657,1e-05,2.51769]
[1778486708444,42.62,80722.7,0.0,-0.98665,1e-05,2.50548]
[1778486713478,42.62,80719.36,0.0,-0.98668,1e-05,2.4996]
[1778486718513,42.62,80717.47,0.0,-0.9867,1e-05,2.49635]
[1778486721535,42.62,80711.85,0.0,-0.98676,1e-05,2.48633]
[1778486726570,42.62,80712.62,0.0,-0.98675,1e-05,2.488]
[1778486731605,42.62,80713.02,0.0,-0.98676,1e-05,2.48726]
[1778486735636,42.63,80718.03,0.0,-0.9867,1e-05,2.49653]
[1778486740670,42.63,80717.59,0.0,-0.9867,1e-05,2.49599]
[1778486741680,42.63,80733.02,0.0,-0.98653,1e-05,2.52399]
[1778486742684,42.63,80742.4,0.0,-0.98643,1e-05,2.54111]
[1778486745707,42.63,80736.71,0.0,-0.98649,1e-05,2.53066]
[1778486750740,42.63,80737.27,0.0,-0.98649,1e-05,2.53165]
[1778486758390,42.63,80738.54,0.0,-0.98647,1e-05,2.5339]
[1778486763833,42.63,80741.76,0.0,-0.98644,1e-05,2.53969]
[1778486764840,42.63,80750.87,0.0,-0.98634,1e-05,2.55637]
[1778486769876,42.62,80751.25,0.0,-0.98633,1e-05,2.55683]
[1778486774910,42.62,80751.85,0.0,-0.98633,1e-05,2.55772]
[1778486779946,42.62,80755.06,0.0,-0.98629,1e-05,2.56343]
[1778486784980,42.62,80756.91,0.0,-0.98628,1e-05,2.56663]
[1778486790015,42.62,80757.2,0.0,-0.98627,1e-05,2.56692]
[1778486795050,42.62,80757.29,0.0,-0.98628,1e-05,2.56508]
[1778486800089,42.62,80757.58,0.0,-0.98628,1e-05,2.56539]
[1778486803110,42.62,80764.18,0.0,-0.98621,1e-05,2.57745]
[1778486808144,42.62,80766.09,0.0,-0.98619,1e-05,2.58065]
[1778486813180,42.62,80771.66,0.0,-0.98613,1e-05,2.59062]
[1778486818215,42.62,80771.95,0.0,-0.98613,1e-05,2.59076]
[1778486823250,42.61,80772.52,0.0,-0.98612,1e-05,2.59144]
[1778486828285,42.61,80771.69,0.0,-0.98613,1e-05,2.58952]
[1778486833320,42.61,80764.44,0.0,-0.98622,1e-05,2.57573]
[1778486834334,42.61,80760.31,0.0,-0.98627,1e-05,2.56805]
[1778486835334,42.61,80759.51,0.0,-0.98627,1e-05,2.56654]
[1778486836341,42.61,80753.07,0.0,-0.98635,1e-05,2.55464]
[1778486837348,42.61,80750.96,0.0,-0.98637,1e-05,2.55075]
[1778486843390,42.61,80748.87,0.0,-0.98639,1e-05,2.54692]
[1778486848425,42.61,80745.94,0.0,-0.98643,1e-05,2.54156]
[1778486853463,42.61,80744.08,0.0,-0.98646,1e-05,2.53641]
[1778486858497,42.61,80741.88,0.0,-0.98648,1e-05,2.53247]
[1778486861523,42.61,80748.87,0.0,-0.9864,1e-05,2.54533]
[1778486864538,42.61,80752.41,0.0,-0.98636,1e-05,2.55181]
[1778486869573,42.61,80752.02,0.0,-0.98637,1e-05,2.551]
[1778486871588,42.61,80757.68,0.0,-0.9863,1e-05,2.56139]
[1778486872595,42.61,80767.81,0.0,-0.98619,1e-05,2.58006]
[1778486877630,42.61,80769.46,0.0,-0.98617,1e-05,2.58283]
[1778486881660,42.61,80778.23,0.0,-0.98608,1e-05,2.59888]
[1778486886693,42.61,80775.08,0.0,-0.98611,1e-05,2.59265]
[1778486887701,42.61,80769.69,0.0,-0.98618,1e-05,2.58257]
[1778486892735,42.61,80772.1,0.0,-0.98615,1e-05,2.58675]
[1778486894749,42.61,80766.96,0.0,-0.98621,1e-05,2.57712]
[1778486899785,42.61,80769.22,0.0,-0.98618,1e-05,2.5811]
[1778486904821,42.61,80766.81,0.0,-0.98621,1e-05,2.57647]
[1778486909460,42.61,80756.02,0.0,-0.98633,1e-05,2.55644]
[1778486909857,42.61,80755.77,0.0,-0.98634,1e-05,2.55598]
[1778486910864,42.61,80744.61,0.0,-0.98646,1e-05,2.53553]
[1778486911875,42.61,80739.58,0.0,-0.98653,1e-05,2.52464]
[1778486912878,42.61,80733.73,0.0,-0.98659,1e-05,2.51405]
[1778486913886,42.61,80722.01,0.0,-0.98672,1e-05,2.49292]
[1778486919532,42.61,80715.71,0.0,-0.98678,1e-05,2.4821]
[1778486920934,42.61,80714.81,0.0,-0.98679,1e-05,2.48072]
[1778486925968,42.61,80715.44,0.0,-0.98678,1e-05,2.48244]
[1778486931004,42.61,80719.0,0.0,-0.98674,1e-05,2.4894]
[1778486936041,42.61,80720.56,0.0,-0.98672,1e-05,2.49271]
[1778486941076,42.62,80720.67,0.0,-0.98672,1e-05,2.49336]
[1778486944098,42.62,80704.28,0.0,-0.98689,1e-05,2.46419]
[1778486945108,42.62,80695.71,0.0,-0.98698,1e-05,2.44903]
[1778486946112,42.62,80695.66,0.0,-0.98698,1e-05,2.44911]
[1778486951147,42.62,80695.99,0.0,-0.98698,1e-05,2.45052]
[1778486956182,42.62,80698.79,0.0,-0.98694,1e-05,2.4563]
[1778486961217,42.63,80697.68,0.0,-0.98695,1e-05,2.45508]
[1778486966252,42.63,80695.24,0.0,-0.98697,1e-05,2.45151]
[1778486969882,42.63,80687.69,0.0,-0.98705,1e-05,2.43874]
[1778486971287,42.63,80685.1,0.0,-0.98708,1e-05,2.43262]
[1778486973301,42.63,80673.13,0.0,-0.98721,1e-05,2.41189]
[1778486974308,42.63,80672.5,0.0,-0.98721,1e-05,2.41101]
[1778486979342,42.64,80675.19,0.0,-0.98718,1e-05,2.41688]
[1778486984378,42.64,80676.2,0.0,-0.98716,1e-05,2.41977]
[1778486989414,42.65,80675.66,0.0,-0.98716,1e-05,2.41993]
[1778486994448,42.65,80676.38,0.0,-0.98714,1e-05,2.4223]
[1778486997469,42.65,80682.5,0.0,-0.98707,1e-05,2.43375]
[1778486999483,42.65,80677.33,0.0,-0.98713,1e-05,2.425]
[1778487000491,42.65,80677.26,0.0,-0.98713,1e-05,2.42509]
[1778487005535,42.66,80673.43,0.0,-0.98716,1e-05,2.41939]
[1778487007549,42.66,80671.94,0.0,-0.98717,1e-05,2.41721]
[1778487012584,42.66,80669.96,0.0,-0.98719,1e-05,2.41482]
[1778487017619,42.67,80667.78,0.0,-0.9872,1e-05,2.41208]
[1778487020642,42.67,80660.36,0.0,-0.98728,1e-05,2.39993]
[1778487021652,42.67,80651.23,0.0,-0.98737,1e-05,2.38399]
[1778487022661,42.67,80657.18,0.0,-0.98731,1e-05,2.39486]
[1778487023666,42.67,80664.83,0.0,-0.98723,1e-05,2.40847]
[1778487028701,42.68,80664.14,0.0,-0.98723,1e-05,2.4083]
[1778487033737,42.68,80665.71,0.0,-0.98721,1e-05,2.41038]
[1778487036758,42.68,80670.81,0.0,-0.98715,1e-05,2.41991]
[1778487041793,42.68,80673.19,0.0,-0.98712,1e-05,2.42501]
[1778487046829,42.69,80674.0,0.0,-0.98711,1e-05,2.42734]
[1778487048844,42.69,80679.94,0.0,-0.98704,1e-05,2.43818]
[1778487053878,42.69,80678.14,0.0,-0.98706,1e-05,2.43584]
[1778487058915,42.69,80678.74,0.0,-0.98705,1e-05,2.43776]
[1778487063949,42.7,80680.17,0.0,-0.98703,1e-05,2.44112]
[1778487065964,42.7,80685.7,0.0,-0.98697,1e-05,2.45125]
[1778487066971,42.7,80691.89,0.0,-0.9869,1e-05,2.46241]
[1778487072026,42.7,80696.59,0.0,-0.98684,1e-05,2.4714]
[1778487074020,42.7,80705.72,0.0,-0.98674,1e-05,2.48798]
[1778487079055,42.7,80704.01,0.0,-0.98676,1e-05,2.48534]
[1778487081070,42.7,80698.3,0.0,-0.98682,1e-05,2.4753]
[1778487086697,42.71,80698.25,0.0,-0.98682,1e-05,2.47584]
[1778487092147,42.71,80697.87,0.0,-0.98683,1e-05,2.47395]
[1778487093154,42.71,80687.92,0.0,-0.98693,1e-05,2.45631]
[1778487098191,42.71,80679.69,0.0,-0.98702,1e-05,2.44243]
[1778487103225,42.71,80682.9,0.0,-0.98698,1e-05,2.44889]
[1778487108259,42.72,80681.53,0.0,-0.98699,1e-05,2.4472]
[1778487112881,42.72,80690.7,0.0,-0.98688,1e-05,2.46423]
[1778487117322,42.72,80700.31,0.0,-0.98678,1e-05,2.4819]
[1778487118331,42.72,80701.76,0.0,-0.98676,1e-05,2.48459]
[1778487122951,42.72,80707.17,0.0,-0.9867,1e-05,2.49474]
[1778487128399,42.73,80705.98,0.0,-0.9867,1e-05,2.49483]
[1778487133030,42.74,80712.42,0.0,-0.98661,1e-05,2.5098]
[1778487134442,42.74,80717.44,0.0,-0.98655,1e-05,2.51935]
[1778487135449,42.74,80726.35,0.0,-0.98645,1e-05,2.53584]
[1778487136456,42.74,80729.03,0.0,-0.98642,1e-05,2.54071]
[1778487141495,42.74,80727.62,0.0,-0.98644,1e-05,2.53737]
[1778487146525,42.74,80726.61,0.0,-0.98646,1e-05,2.53485]
[1778487151560,42.74,80720.79,0.0,-0.98653,1e-05,2.52242]
[1778487156595,42.74,80719.61,0.0,-0.98654,1e-05,2.52033]
[1778487161629,42.74,80719.07,0.0,-0.98655,1e-05,2.51937]
[1778487165660,42.74,80722.37,0.0,-0.98651,1e-05,2.52537]
[1778487167676,42.74,80729.82,0.0,-0.98643,1e-05,2.53893]
[1778487173718,42.74,80729.98,0.0,-0.98643,1e-05,2.53895]
[1778487178752,42.74,80721.23,0.0,-0.98653,1e-05,2.52285]
[1778487181774,42.74,80712.84,0.0,-0.98662,1e-05,2.50761]
[1778487185802,42.74,80709.07,0.0,-0.98666,1e-05,2.50088]
[1778487191843,42.74,80710.27,0.0,-0.98665,1e-05,2.50322]
[1778487195871,42.74,80716.81,0.0,-0.98657,1e-05,2.51515]
[1778487200906,42.74,80716.18,0.0,-0.98658,1e-05,2.51407]
[1778487205941,42.74,80718.23,0.0,-0.98656,1e-05,2.51786]
[1778487211004,42.74,80715.47,0.0,-0.9866,1e-05,2.51121]
[1778487216037,42.74,80717.13,0.0,-0.98658,1e-05,2.51434]
[1778487221072,42.74,80718.01,0.0,-0.98657,1e-05,2.51605]
[1778487226106,42.74,80718.11,0.0,-0.98656,1e-05,2.51635]
[1778487231144,42.74,80718.26,0.0,-0.98656,1e-05,2.51675]
[1778487237186,42.74,80717.99,0.0,-0.98656,1e-05,2.51641]
[1778487242801,42.74,80715.35,0.0,-0.98659,1e-05,2.51183]
[1778487245248,42.74,80737.25,0.0,-0.98635,1e-05,2.55175]
[1778487250284,42.74,80738.0,0.0,-0.98634,1e-05,2.55291]
[1778487255318,42.74,80737.72,0.0,-0.98635,1e-05,2.55216]
[1778487260353,42.74,80738.94,0.0,-0.98633,1e-05,2.55413]
[1778487265388,42.74,80735.75,0.0,-0.98637,1e-05,2.54802]
[1778487270423,42.74,80736.53,0.0,-0.98636,1e-05,2.54921]
[1778487275458,42.74,80737.46,0.0,-0.98636,1e-05,2.54893]
[1778487280493,42.74,80739.48,0.0,-0.98634,1e-05,2.55239]
[1778487285529,42.74,80737.2,0.0,-0.98637,1e-05,2.54795]
[1778487290564,42.73,80736.44,0.0,-0.98638,1e-05,2.54633]
[1778487295600,42.73,80735.64,0.0,-0.98639,1e-05,2.54462]
[1778487296607,42.73,80741.88,0.0,-0.98632,1e-05,2.55601]
[1778487297615,42.73,80743.61,0.0,-0.9863,1e-05,2.55912]
[1778487303224,42.73,80745.5,0.0,-0.98628,1e-05,2.56216]
[1778487308692,42.73,80747.48,0.0,-0.98627,1e-05,2.5653]
[1778487313726,42.73,80750.32,0.0,-0.98624,1e-05,2.5701]
[1778487318761,42.73,80752.36,0.0,-0.98622,1e-05,2.57342]
[1778487323796,42.73,80758.28,0.0,-0.98615,1e-05,2.58387]
[1778487328831,42.72,80763.21,0.0,-0.9861,1e-05,2.59249]
[1778487331852,42.72,80760.73,0.0,-0.98614,1e-05,2.58577]
[1778487336887,42.72,80762.76,0.0,-0.98612,1e-05,2.58905]
[1778487341922,42.72,80763.53,0.0,-0.98611,1e-05,2.58998]
[1778487344943,42.72,80771.48,0.0,-0.98602,1e-05,2.60446]
[1778487349978,42.72,80777.64,0.0,-0.98596,1e-05,2.6154]
[1778487355013,42.71,80779.82,0.0,-0.98594,1e-05,2.61885]
[1778487360049,42.71,80779.48,0.0,-0.98594,1e-05,2.61759]
[1778487365084,42.71,80782.83,0.0,-0.98591,1e-05,2.62327]
[1778487366090,42.71,80796.76,0.0,-0.98575,1e-05,2.64934]
[1778487371125,42.71,80801.12,0.0,-0.9857,1e-05,2.6567]
[1778487377175,42.7,80804.05,0.0,-0.98568,1e-05,2.66114]
[1778487379185,42.7,80792.99,0.0,-0.98581,1e-05,2.63989]
[1778487384221,42.7,80789.52,0.0,-0.98585,1e-05,2.63268]
[1778487385253,42.7,80782.97,0.0,-0.98593,1e-05,2.62027]
[1778487387243,42.7,80772.82,0.0,-0.98605,1e-05,2.60111]
[1778487390263,42.7,80762.1,0.0,-0.98617,1e-05,2.58096]
[1778487394296,42.7,80752.95,0.0,-0.98628,1e-05,2.56211]
[1778487399326,42.7,80750.3,0.0,-0.98631,1e-05,2.55714]
[1778487401341,42.7,80757.87,0.0,-0.98623,1e-05,2.57102]
[1778487404361,42.7,80751.88,0.0,-0.9863,1e-05,2.55983]
[1778487406375,42.7,80743.95,0.0,-0.98639,1e-05,2.54523]
[1778487411411,42.7,80745.1,0.0,-0.98637,1e-05,2.54724]
[1778487416450,42.7,80747.38,0.0,-0.98635,1e-05,2.55128]
[1778487418463,42.7,80752.33,0.0,-0.98629,1e-05,2.5603]
[1778487424087,42.69,80749.84,0.0,-0.98632,1e-05,2.55548]
[1778487429541,42.69,80752.8,0.0,-0.98629,1e-05,2.56073]
[1778487432562,42.69,80747.3,0.0,-0.98635,1e-05,2.5505]
[1778487435582,42.69,80752.81,0.0,-0.98629,1e-05,2.56054]
[1778487437599,42.69,80747.75,0.0,-0.98635,1e-05,2.55116]
[1778487442631,42.69,80747.26,0.0,-0.98636,1e-05,2.55014]
[1778487447666,42.69,80746.55,0.0,-0.98636,1e-05,2.54872]
[1778487452701,42.69,80746.46,0.0,-0.98637,1e-05,2.54669]
[1778487457736,42.69,80745.89,0.0,-0.98638,1e-05,2.54554]
[1778487458743,42.69,80753.89,0.0,-0.98629,1e-05,2.56022]
[1778487459755,42.69,80746.13,0.0,-0.98638,1e-05,2.54591]
[1778487460757,42.69,80745.52,0.0,-0.98639,1e-05,2.54477]
[1778487464367,42.69,80730.72,0.0,-0.98655,1e-05,2.51768]
[1778487465792,42.69,80731.1,0.0,-0.98655,1e-05,2.5184]
[1778487470827,42.69,80732.25,0.0,-0.98653,1e-05,2.52062]
[1778487475862,42.69,80733.07,0.0,-0.98652,1e-05,2.52224]
[1778487480897,42.69,80732.91,0.0,-0.98652,1e-05,2.52208]
[1778487482916,42.69,80739.47,0.0,-0.98645,1e-05,2.53407]
[1778487483918,42.69,80745.02,0.0,-0.98639,1e-05,2.5442]
[1778487488960,42.69,80750.71,0.0,-0.98633,1e-05,2.55456]
[1778487489960,42.69,80750.89,0.0,-0.98633,1e-05,2.5548]
[1778487494995,42.69,80753.86,0.0,-0.98629,1e-05,2.56001]
[1778487501037,42.69,80755.63,0.0,-0.98628,1e-05,2.56292]
[1778487506072,42.69,80757.54,0.0,-0.98626,1e-05,2.56612]
[1778487510100,42.69,80767.36,0.0,-0.98615,1e-05,2.58397]
[1778487515136,42.69,80772.36,0.0,-0.9861,1e-05,2.591]
[1778487518156,42.68,80777.52,0.0,-0.98605,1e-05,2.60032]
[1778487523191,42.68,80780.91,0.0,-0.98601,1e-05,2.60613]
[1778487528226,42.68,80783.22,0.0,-0.98599,1e-05,2.60995]
[1778487533260,42.68,80786.45,0.0,-0.98595,1e-05,2.6155]
[1778487538296,42.68,80782.75,0.0,-0.986,1e-05,2.60814]
[1778487543331,42.68,80781.23,0.0,-0.98602,1e-05,2.6049]
[1778487548366,42.68,80783.81,0.0,-0.98599,1e-05,2.60932]
[1778487553401,42.67,80785.04,0.0,-0.98598,1e-05,2.61121]
[1778487558436,42.67,80786.83,0.0,-0.98596,1e-05,2.61416]
[1778487563471,42.67,80788.49,0.0,-0.98595,1e-05,2.61686]
[1778487568506,42.67,80789.29,0.0,-0.98594,1e-05,2.61794]
[1778487569516,42.67,80805.0,0.0,-0.98576,1e-05,2.6474]
[1778487574548,42.67,80807.44,0.0,-0.98574,1e-05,2.64952]
[1778487579586,42.67,80804.4,0.0,-0.98578,1e-05,2.64307]
[1778487585210,42.66,80802.24,0.0,-0.98581,1e-05,2.63822]
[1778487589655,42.66,80807.84,0.0,-0.98575,1e-05,2.64825]
[1778487595280,42.66,80806.14,0.0,-0.98578,1e-05,2.64411]
[1778487600732,42.66,80803.4,0.0,-0.98581,1e-05,2.63821]
[1778487605767,42.65,80802.65,0.0,-0.98583,1e-05,2.63607]
[1778487607782,42.65,80794.39,0.0,-0.98592,1e-05,2.62024]
[1778487608804,42.65,80791.39,0.0,-0.98596,1e-05,2.61449]
[1778487613826,42.65,80792.37,0.0,-0.98595,1e-05,2.6158]
[1778487618861,42.65,80793.57,0.0,-0.98594,1e-05,2.61752]
[1778487621882,42.65,80770.64,0.0,-0.9862,1e-05,2.57445]
[1778487623900,42.65,80763.91,0.0,-0.98628,1e-05,2.56195]
[1778487626918,42.65,80758.71,0.0,-0.98634,1e-05,2.55231]
[1778487629943,42.65,80767.36,0.0,-0.98624,1e-05,2.56821]
[1778487630950,42.65,80766.94,0.0,-0.98625,1e-05,2.56738]
[1778487635985,42.65,80768.13,0.0,-0.98624,1e-05,2.56756]
[1778487641022,42.64,80766.56,0.0,-0.98626,1e-05,2.56439]
[1778487646055,42.64,80765.15,0.0,-0.98628,1e-05,2.56151]
[1778487649085,42.64,80757.64,0.0,-0.98637,1e-05,2.54753]
[1778487650084,42.64,80750.36,0.0,-0.98645,1e-05,2.53414]
[1778487651093,42.64,80749.4,0.0,-0.98646,1e-05,2.53237]
[1778487656127,42.64,80747.7,0.0,-0.98648,1e-05,2.52923]
[1778487658141,42.64,80742.86,0.0,-0.98653,1e-05,2.52041]
[1778487662175,42.64,80738.39,0.0,-0.98658,1e-05,2.51236]
[1778487666199,42.64,80734.32,0.0,-0.98662,1e-05,2.50512]
[1778487669220,42.64,80729.75,0.0,-0.98667,1e-05,2.49701]
[1778487674254,42.64,80731.84,0.0,-0.98665,1e-05,2.50105]
[1778487677275,42.65,80735.64,0.0,-0.98661,1e-05,2.50805]
[1778487678285,42.65,80740.43,0.0,-0.98655,1e-05,2.51677]
[1778487683318,42.65,80740.37,0.0,-0.98655,1e-05,2.51673]
[1778487688355,42.65,80739.81,0.0,-0.98656,1e-05,2.5158]
[1778487693388,42.65,80742.43,0.0,-0.98654,1e-05,2.51887]
[1778487696409,42.65,80747.54,0.0,-0.98648,1e-05,2.52821]
[1778487699430,42.65,80754.74,0.0,-0.9864,1e-05,2.54132]
[1778487701444,42.65,80746.11,0.0,-0.9865,1e-05,2.52551]
[1778487703458,42.65,80751.51,0.0,-0.98644,1e-05,2.53535]
[1778487708493,42.65,80750.33,0.0,-0.98645,1e-05,2.53307]
[1778487713530,42.64,80750.3,0.0,-0.98645,1e-05,2.53289]
[1778487718562,42.64,80752.55,0.0,-0.98643,1e-05,2.53682]
[1778487723598,42.64,80755.39,0.0,-0.9864,1e-05,2.54179]
[1778487728635,42.64,80755.24,0.0,-0.9864,1e-05,2.5413]
[1778487732661,42.64,80760.49,0.0,-0.98634,1e-05,2.55076]
[1778487736689,42.64,80756.73,0.0,-0.98639,1e-05,2.54372]
[1778487741724,42.64,80757.04,0.0,-0.98639,1e-05,2.54414]
[1778487746760,42.64,80755.04,0.0,-0.98641,1e-05,2.54035]
[1778487751795,42.64,80757.45,0.0,-0.98639,1e-05,2.54285]
[1778487756830,42.64,80758.76,0.0,-0.98638,1e-05,2.54508]
[1778487761867,42.64,80758.28,0.0,-0.98638,1e-05,2.54403]
[1778487763896,42.64,80751.24,0.0,-0.98646,1e-05,2.53112]
[1778487768931,42.64,80751.07,0.0,-0.98646,1e-05,2.53082]
[1778487772961,42.64,80738.21,0.0,-0.98661,1e-05,2.50738]
[1778487773968,42.64,80736.88,0.0,-0.98662,1e-05,2.505]
[1778487780019,42.64,80738.55,0.0,-0.9866,1e-05,2.50825]
[1778487785044,42.64,80742.23,0.0,-0.98656,1e-05,2.51506]
[1778487790080,42.64,80742.76,0.0,-0.98655,1e-05,2.51613]
[1778487795114,42.64,80740.13,0.0,-0.98658,1e-05,2.51143]
[1778487800149,42.64,80743.19,0.0,-0.98655,1e-05,2.5171]
[1778487803170,42.64,80744.31,0.0,-0.98654,1e-05,2.51916]
[1778487808206,42.64,80745.78,0.0,-0.98652,1e-05,2.52186]
[1778487812233,42.64,80754.84,0.0,-0.98643,1e-05,2.53665]
[1778487817268,42.64,80758.47,0.0,-0.98639,1e-05,2.54317]
[1778487822303,42.64,80759.11,0.0,-0.98638,1e-05,2.54421]
[1778487827338,42.64,80760.93,0.0,-0.98636,1e-05,2.54741]
[1778487832374,42.64,80765.4,0.0,-0.98631,1e-05,2.55549]
[1778487837408,42.64,80770.3,0.0,-0.98626,1e-05,2.56432]
[1778487842443,42.64,80773.6,0.0,-0.98622,1e-05,2.5702]
[1778487847479,42.64,80773.57,0.0,-0.98623,1e-05,2.56988]
[1778487852513,42.64,80772.77,0.0,-0.98624,1e-05,2.56814]
[1778487860570,42.63,80773.66,0.0,-0.98623,1e-05,2.56934]
[1778487865604,42.63,80773.49,0.0,-0.98623,1e-05,2.56874]
[1778487870639,42.63,80777.24,0.0,-0.98619,1e-05,2.57537]
[1778487874666,42.63,80780.63,0.0,-0.98616,1e-05,2.57956]
[1778487876682,42.63,80785.51,0.0,-0.98611,1e-05,2.58844]
[1778487881716,42.63,80784.25,0.0,-0.98613,1e-05,2.5856]
[1778487886751,42.63,80781.05,0.0,-0.98617,1e-05,2.57917]
[1778487891787,42.63,80783.7,0.0,-0.98614,1e-05,2.58363]
[1778487896821,42.62,80784.29,0.0,-0.98614,1e-05,2.58425]
[1778487901856,42.62,80783.39,0.0,-0.98615,1e-05,2.5821]
[1778487905883,42.62,80790.04,0.0,-0.98608,1e-05,2.59406]
[1778487910919,42.62,80792.24,0.0,-0.98605,1e-05,2.59753]
[1778487915955,42.62,80791.78,0.0,-0.98606,1e-05,2.59601]
[1778487920989,42.62,80789.79,0.0,-0.98609,1e-05,2.59167]
[1778487926024,42.61,80790.04,0.0,-0.98609,1e-05,2.59151]
[1778487931060,42.61,80792.3,0.0,-0.98608,1e-05,2.59331]
[1778487934082,42.61,80784.53,0.0,-0.98617,1e-05,2.57851]
[1778487940123,42.61,80784.78,0.0,-0.98617,1e-05,2.57838]
[1778487945742,42.61,80787.84,0.0,-0.98614,1e-05,2.58349]
[1778487953214,42.6,80787.84,0.0,-0.98614,1e-05,2.58278]
[1778487957242,42.6,80780.1,0.0,-0.98623,1e-05,2.56802]
[1778487959256,42.6,80780.06,0.0,-0.98624,1e-05,2.56779]
[1778487964291,42.6,80780.79,0.0,-0.98623,1e-05,2.56876]
[1778487970334,42.6,80776.74,0.0,-0.98628,1e-05,2.56086]
[1778487975955,42.6,80776.16,0.0,-0.98629,1e-05,2.55945]
[1778487981410,42.6,80778.16,0.0,-0.98627,1e-05,2.56286]
[1778487986445,42.6,80778.21,0.0,-0.98627,1e-05,2.56259]
[1778487989466,42.6,80771.05,0.0,-0.98635,1e-05,2.54923]
[1778487994501,42.59,80769.95,0.0,-0.98637,1e-05,2.54531]
[1778487995509,42.59,80764.7,0.0,-0.98643,1e-05,2.53567]
[1778487996515,42.59,80759.41,0.0,-0.98649,1e-05,2.52599]
[1778488001551,42.6,80756.67,0.0,-0.98652,1e-05,2.52108]
[1778488006585,42.6,80753.48,0.0,-0.98655,1e-05,2.51543]
[1778488011619,42.6,80752.69,0.0,-0.98656,1e-05,2.51416]
[1778488016655,42.6,80754.9,0.0,-0.98654,1e-05,2.51833]
[1778488021690,42.6,80755.44,0.0,-0.98653,1e-05,2.51946]
[1778488027732,42.6,80754.9,0.0,-0.98653,1e-05,2.51864]
[1778488033774,42.6,80754.46,0.0,-0.98654,1e-05,2.51803]
[1778488038809,42.6,80754.55,0.0,-0.98654,1e-05,2.51835]
[1778488041830,42.6,80746.12,0.0,-0.98663,1e-05,2.50314]
[1778488042836,42.6,80738.62,0.0,-0.98671,1e-05,2.48964]
[1778488047872,42.6,80743.51,0.0,-0.98665,1e-05,2.49889]
[1778488052907,42.6,80745.42,0.0,-0.98664,1e-05,2.50095]
[1778488057941,42.6,80746.84,0.0,-0.98662,1e-05,2.50388]
[1778488062977,42.6,80742.44,0.0,-0.98667,1e-05,2.4963]
[1778488067005,42.61,80739.08,0.0,-0.9867,1e-05,2.49059]
[1778488072040,42.61,80741.33,0.0,-0.98667,1e-05,2.49519]
[1778488077687,42.61,80745.65,0.0,-0.98662,1e-05,2.50363]
[1778488082722,42.61,80730.49,0.0,-0.98679,1e-05,2.47684]
[1778488088152,42.61,80732.51,0.0,-0.98676,1e-05,2.48121]
[1778488092180,42.62,80720.43,0.0,-0.98689,1e-05,2.4601]
[1778488097218,42.62,80706.67,0.0,-0.98703,1e-05,2.43644]
[1778488098224,42.62,80698.0,0.0,-0.98712,1e-05,2.4213]
[1778488099841,42.62,80690.08,0.0,-0.9872,1e-05,2.40782]
[1778488101244,42.62,80695.52,0.0,-0.98714,1e-05,2.41763]
[1778488103263,42.62,80686.78,0.0,-0.98723,1e-05,2.40273]
[1778488108294,42.63,80685.86,0.0,-0.98724,1e-05,2.40235]
[1778488113329,42.63,80685.96,0.0,-0.98724,1e-05,2.40202]
[1778488116350,42.64,80692.94,0.0,-0.98716,1e-05,2.41502]
[1778488117357,42.64,80695.88,0.0,-0.98713,1e-05,2.42042]
[1778488121385,42.64,80695.0,0.0,-0.98713,1e-05,2.41967]
[1778488126420,42.64,80688.77,0.0,-0.98719,1e-05,2.4097]
[1778488128434,42.64,80686.51,0.0,-0.98721,1e-05,2.40616]
[1778488133476,42.65,80685.72,0.0,-0.98721,1e-05,2.40589]
[1778488138513,42.65,80684.99,0.0,-0.98721,1e-05,2.4057]
[1778488143552,42.66,80684.44,0.0,-0.98721,1e-05,2.40585]
[1778488145553,42.66,80676.23,0.0,-0.9873,1e-05,2.39191]
[1778488146561,42.66,80674.81,0.0,-0.98731,1e-05,2.38967]
[1778488150588,42.66,80679.92,0.0,-0.98725,1e-05,2.39961]
[1778488157638,42.67,80682.8,0.0,-0.98721,1e-05,2.40655]
[1778488162672,42.67,80682.8,0.0,-0.9872,1e-05,2.40775]
[1778488164687,42.67,80678.42,0.0,-0.98724,1e-05,2.40056]
[1778488166700,42.68,80672.68,0.0,-0.9873,1e-05,2.39105]
[1778488171735,42.68,80669.18,0.0,-0.98734,1e-05,2.38459]
[1778488176770,42.69,80664.26,0.0,-0.98738,1e-05,2.3774]
[1778488181805,42.69,80662.91,0.0,-0.98739,1e-05,2.37642]
[1778488183821,42.69,80657.43,0.0,-0.98744,1e-05,2.36748]
[1778488185833,42.69,80651.4,0.0,-0.9875,1e-05,2.35763]
[1778488190869,42.7,80652.86,0.0,-0.98748,1e-05,2.36162]
[1778488195904,42.71,80648.71,0.0,-0.98751,1e-05,2.35592]
[1778488200938,42.71,80647.08,0.0,-0.98752,1e-05,2.35428]
[1778488201946,42.71,80633.52,0.0,-0.98766,1e-05,2.33159]
[1778488202953,42.71,80621.69,0.0,-0.98778,1e-05,2.31177]
[1778488203960,42.71,80616.3,0.0,-0.98783,1e-05,2.303]
[1778488207990,42.72,80624.07,0.0,-0.98774,1e-05,2.31769]
[1778488210005,42.72,80630.01,0.0,-0.98768,1e-05,2.32851]
[1778488215045,42.73,80638.76,0.0,-0.98757,1e-05,2.34517]
[1778488219073,42.73,80652.35,0.0,-0.98743,1e-05,2.36979]
[1778488221091,42.73,80657.09,0.0,-0.98737,1e-05,2.37853]
[1778488222099,42.73,80662.17,0.0,-0.98732,1e-05,2.38761]
[1778488223106,42.74,80656.69,0.0,-0.98737,1e-05,2.37833]
[1778488227135,42.74,80662.48,0.0,-0.98731,1e-05,2.38938]
[1778488232167,42.74,80666.85,0.0,-0.98726,1e-05,2.39642]
[1778488235191,42.74,80671.23,0.0,-0.98721,1e-05,2.40472]
[1778488236197,42.75,80676.7,0.0,-0.98715,1e-05,2.41451]
[1778488241236,42.75,80680.77,0.0,-0.98711,1e-05,2.42252]
[1778488243249,42.75,80691.18,0.0,-0.98699,1e-05,2.44123]
[1778488244256,42.75,80697.07,0.0,-0.98693,1e-05,2.45181]
[1778488249292,42.75,80697.24,0.0,-0.98692,1e-05,2.4527]
[1778488252315,42.75,80693.07,0.0,-0.98697,1e-05,2.44565]
[1778488257350,42.76,80694.21,0.0,-0.98695,1e-05,2.44833]
[1778488262386,42.76,80683.92,0.0,-0.98706,1e-05,2.43076]
[1778488266415,42.76,80678.28,0.0,-0.98711,1e-05,2.42145]
[1778488271448,42.76,80679.31,0.0,-0.9871,1e-05,2.42407]
[1778488275478,42.76,80683.57,0.0,-0.98705,1e-05,2.4322]
[1778488279105,42.77,80689.39,0.0,-0.98698,1e-05,2.44302]
[1778488284540,42.77,80692.64,0.0,-0.98694,1e-05,2.44942]
[1778488289577,42.77,80693.12,0.0,-0.98693,1e-05,2.4509]
[1778488294610,42.77,80694.49,0.0,-0.98692,1e-05,2.45223]
[1778488297632,42.77,80703.96,0.0,-0.98682,1e-05,2.46949]
[1778488299246,42.78,80704.9,0.0,-0.98681,1e-05,2.47137]
[1778488302672,42.78,80701.74,0.0,-0.98684,1e-05,2.46603]
[1778488304687,42.78,80696.52,0.0,-0.9869,1e-05,2.45694]
[1778488305693,42.78,80695.8,0.0,-0.9869,1e-05,2.45579]
[1778488310733,42.78,80696.86,0.0,-0.98689,1e-05,2.45832]
[1778488315763,42.78,80694.37,0.0,-0.98691,1e-05,2.45467]
[1778488320798,42.78,80693.45,0.0,-0.98691,1e-05,2.45367]
[1778488325834,42.79,80693.88,0.0,-0.98691,1e-05,2.45495]
[1778488331876,42.79,80694.54,0.0,-0.98689,1e-05,2.45701]
[1778488337918,42.79,80695.58,0.0,-0.98688,1e-05,2.45959]
[1778488339932,42.79,80705.83,0.0,-0.98677,1e-05,2.47813]
[1778488343960,42.79,80710.49,0.0,-0.98671,1e-05,2.4868]
[1778488346982,42.79,80715.34,0.0,-0.98666,1e-05,2.4957]
[1778488352017,42.8,80714.81,0.0,-0.98667,1e-05,2.49326]
[1778488358059,42.8,80715.78,0.0,-0.98666,1e-05,2.49538]
[1778488363093,42.8,80718.18,0.0,-0.98663,1e-05,2.50003]
[1778488368128,42.8,80719.15,0.0,-0.98662,1e-05,2.50208]
[1778488373163,42.8,80720.17,0.0,-0.98661,1e-05,2.50423]
[1778488378198,42.8,80718.54,0.0,-0.98662,1e-05,2.50159]
[1778488383233,42.8,80712.65,0.0,-0.98668,1e-05,2.49129]
[1778488388270,42.8,80710.66,0.0,-0.9867,1e-05,2.48815]
[1778488393303,42.8,80713.66,0.0,-0.98667,1e-05,2.49396]
[1778488398338,42.81,80715.07,0.0,-0.98665,1e-05,2.4969]
[1778488399345,42.81,80721.04,0.0,-0.98658,1e-05,2.50775]
[1778488404380,42.81,80721.98,0.0,-0.98657,1e-05,2.50974]
[1778488406395,42.81,80731.96,0.0,-0.98646,1e-05,2.52796]
[1778488413050,42.81,80732.57,0.0,-0.98646,1e-05,2.52748]
[1778488419092,42.81,80729.32,0.0,-0.9865,1e-05,2.52175]
[1778488424127,42.81,80728.37,0.0,-0.98651,1e-05,2.52019]
[1778488429556,42.81,80728.29,0.0,-0.98651,1e-05,2.52021]
[1778488434197,42.81,80719.52,0.0,-0.9866,1e-05,2.50453]
[1778488435600,42.81,80714.4,0.0,-0.98666,1e-05,2.49536]
[1778488440635,42.81,80715.14,0.0,-0.98665,1e-05,2.49708]
[1778488444267,42.81,80709.33,0.0,-0.98671,1e-05,2.48695]
[1778488449698,42.81,80708.9,0.0,-0.98671,1e-05,2.48663]
[1778488454733,42.82,80709.9,0.0,-0.9867,1e-05,2.48886]
[1778488459768,42.82,80713.36,0.0,-0.98666,1e-05,2.49551]
[1778488464407,42.82,80718.88,0.0,-0.98659,1e-05,2.50581]
[1778488467824,42.82,80719.12,0.0,-0.98659,1e-05,2.50639]
[1778488472860,42.82,80719.59,0.0,-0.98659,1e-05,2.50572]
[1778488477895,42.82,80719.97,0.0,-0.98659,1e-05,2.50666]
[1778488482930,42.82,80721.27,0.0,-0.98657,1e-05,2.50931]
[1778488487965,42.82,80720.88,0.0,-0.98657,1e-05,2.50885]
[1778488493000,42.82,80718.73,0.0,-0.9866,1e-05,2.50522]
[1778488497029,42.82,80708.71,0.0,-0.9867,1e-05,2.48741]
[1778488498035,42.83,80702.23,0.0,-0.98677,1e-05,2.47588]
[1778488503070,42.83,80702.84,0.0,-0.98676,1e-05,2.47748]
[1778488508106,42.83,80701.89,0.0,-0.98677,1e-05,2.47628]
[1778488512134,42.83,80706.97,0.0,-0.98671,1e-05,2.48576]
[1778488517169,42.83,80706.03,0.0,-0.98672,1e-05,2.48448]
[1778488522204,42.83,80703.64,0.0,-0.98674,1e-05,2.4806]
[1778488527239,42.83,80703.18,0.0,-0.98675,1e-05,2.48019]
[1778488532274,42.84,80703.84,0.0,-0.98675,1e-05,2.48001]
[1778488535295,42.84,80708.63,0.0,-0.98669,1e-05,2.48882]
[1778488540330,42.84,80709.69,0.0,-0.98668,1e-05,2.49102]
[1778488545367,42.84,80710.88,0.0,-0.98667,1e-05,2.49345]
[1778488550400,42.84,80712.49,0.0,-0.98665,1e-05,2.49664]
[1778488556442,42.84,80714.0,0.0,-0.98663,1e-05,2.49972]
[1778488561476,42.84,80717.44,0.0,-0.98659,1e-05,2.50623]
[1778488569154,42.84,80718.24,0.0,-0.98658,1e-05,2.50811]
[1778488574569,42.84,80724.35,0.0,-0.98651,1e-05,2.5194]
[1778488580613,42.84,80725.9,0.0,-0.98649,1e-05,2.52239]
[1778488586652,42.84,80725.07,0.0,-0.9865,1e-05,2.52105]
[1778488591687,42.85,80725.14,0.0,-0.9865,1e-05,2.51957]
[1778488596722,42.85,80727.36,0.0,-0.98648,1e-05,2.52373]
[1778488601757,42.85,80726.23,0.0,-0.98649,1e-05,2.52179]
[1778488606793,42.85,80725.4,0.0,-0.9865,1e-05,2.52041]
[1778488612834,42.85,80725.01,0.0,-0.9865,1e-05,2.51984]
[1778488619504,42.85,80724.04,0.0,-0.98651,1e-05,2.51823]
[1778488624918,42.85,80723.19,0.0,-0.98652,1e-05,2.51678]
[1778488629577,42.85,80732.32,0.0,-0.98642,1e-05,2.53345]
[1778488631969,42.85,80740.31,0.0,-0.98633,1e-05,2.54806]
[1778488632977,42.85,80742.1,0.0,-0.98631,1e-05,2.55131]
[1778488638020,42.85,80741.05,0.0,-0.98632,1e-05,2.5492]
[1778488639647,42.85,80749.72,0.0,-0.98623,1e-05,2.56505]
[1778488641039,42.85,80750.01,0.0,-0.98622,1e-05,2.56551]
[1778488646078,42.85,80750.01,0.0,-0.98623,1e-05,2.56516]
[1778488648088,42.85,80758.67,0.0,-0.98613,1e-05,2.58099]
[1778488649099,42.84,80759.57,0.0,-0.98612,1e-05,2.58244]
[1778488654133,42.84,80758.19,0.0,-0.98615,1e-05,2.57765]
[1778488656147,42.84,80764.22,0.0,-0.98608,1e-05,2.58846]
[1778488658160,42.84,80769.04,0.0,-0.98603,1e-05,2.59712]
[1778488662189,42.84,80783.6,0.0,-0.98587,1e-05,2.62368]
[1778488667223,42.84,80787.25,0.0,-0.98583,1e-05,2.6295]
[1778488672259,42.83,80794.02,0.0,-0.98576,1e-05,2.64118]
[1778488675279,42.83,80799.19,0.0,-0.9857,1e-05,2.65023]
[1778488679307,42.83,80790.87,0.0,-0.9858,1e-05,2.63364]
[1778488684342,42.82,80789.41,0.0,-0.98583,1e-05,2.62989]
[1778488689377,42.82,80790.6,0.0,-0.98582,1e-05,2.6311]
[1778488691392,42.82,80784.9,0.0,-0.98589,1e-05,2.62003]
[1778488696429,42.82,80782.9,0.0,-0.98592,1e-05,2.61545]
[1778488701517,42.81,80781.62,0.0,-0.98594,1e-05,2.61225]
[1778488706552,42.81,80784.25,0.0,-0.98591,1e-05,2.61635]
[1778488711587,42.81,80783.37,0.0,-0.98594,1e-05,2.61206]
[1778488716621,42.8,80786.63,0.0,-0.9859,1e-05,2.61731]
[1778488721657,42.8,80789.09,0.0,-0.98588,1e-05,2.62102]
[1778488726692,42.8,80792.82,0.0,-0.98584,1e-05,2.62708]
[1778488731727,42.8,80797.67,0.0,-0.98579,1e-05,2.63522]
[1778488735755,42.79,80808.72,0.0,-0.98567,1e-05,2.65525]
[1778488740792,42.79,80813.6,0.0,-0.98562,1e-05,2.66331]
[1778488745826,42.78,80810.78,0.0,-0.98566,1e-05,2.65681]
[1778488751879,42.78,80810.42,0.0,-0.98567,1e-05,2.65483]
[1778488756903,42.78,80808.13,0.0,-0.98571,1e-05,2.64943]
[1778488761938,42.77,80808.93,0.0,-0.9857,1e-05,2.64996]
[1778488766974,42.77,80810.71,0.0,-0.98569,1e-05,2.65236]
[1778488772012,42.77,80805.6,0.0,-0.98576,1e-05,2.63998]
[1778488775031,42.77,80800.0,0.0,-0.98583,1e-05,2.62891]
[1778488780647,42.76,80780.73,0.0,-0.98606,1e-05,2.59193]
[1778488782079,42.76,80776.58,0.0,-0.98611,1e-05,2.58412]
[1778488784093,42.76,80773.99,0.0,-0.98614,1e-05,2.57914]
[1778488787114,42.76,80779.23,0.0,-0.98608,1e-05,2.58861]
[1778488792149,42.76,80778.12,0.0,-0.9861,1e-05,2.58607]
[1778488797184,42.76,80776.57,0.0,-0.98612,1e-05,2.58274]
[1778488800789,42.76,80782.06,0.0,-0.98606,1e-05,2.59257]
[1778488803226,42.76,80775.98,0.0,-0.98613,1e-05,2.58105]
[1778488804236,42.76,80773.4,0.0,-0.98616,1e-05,2.57618]
[1778488809268,42.75,80771.9,0.0,-0.98618,1e-05,2.573]
[1778488814303,42.75,80771.66,0.0,-0.98618,1e-05,2.5721]
[1778488820346,42.75,80771.42,0.0,-0.98619,1e-05,2.57122]
[1778488824374,42.75,80782.43,0.0,-0.98606,1e-05,2.59131]
[1778488829408,42.75,80786.19,0.0,-0.98602,1e-05,2.59775]
[1778488834446,42.75,80789.48,0.0,-0.986,1e-05,2.60148]
[1778488838472,42.74,80794.61,0.0,-0.98594,1e-05,2.61055]
[1778488844514,42.74,80795.59,0.0,-0.98594,1e-05,2.61154]
[1778488847540,42.74,80801.24,0.0,-0.98588,1e-05,2.62168]
[1778488852572,42.74,80800.8,0.0,-0.98589,1e-05,2.62006]
[1778488857605,42.73,80803.64,0.0,-0.98586,1e-05,2.62454]
[1778488862640,42.73,80808.13,0.0,-0.98581,1e-05,2.63212]
[1778488867675,42.73,80809.05,0.0,-0.98581,1e-05,2.63296]
[1778488872710,42.73,80811.08,0.0,-0.98579,1e-05,2.63589]
[1778488877747,42.72,80812.64,0.0,-0.98578,1e-05,2.63793]
[1778488881783,42.72,80818.3,0.0,-0.98572,1e-05,2.64788]
[1778488883805,42.72,80823.91,0.0,-0.98565,1e-05,2.65811]
[1778488888830,42.72,80824.67,0.0,-0.98565,1e-05,2.65851]
[1778488890848,42.71,80816.36,0.0,-0.98575,1e-05,2.64239]
[1778488895882,42.71,80819.6,0.0,-0.98573,1e-05,2.64579]
[1778488900917,42.71,80817.51,0.0,-0.98576,1e-05,2.64097]
[1778488903939,42.71,80824.23,0.0,-0.98568,1e-05,2.65316]
[1778488906959,42.7,80831.76,0.0,-0.9856,1e-05,2.66687]
[1778488911564,42.7,80848.16,0.0,-0.98541,1e-05,2.69707]
[1778488917031,42.7,80846.83,0.0,-0.98543,1e-05,2.6932]
[1778488921634,42.69,80837.53,0.0,-0.98555,1e-05,2.67414]
[1778488927101,42.69,80833.03,0.0,-0.98561,1e-05,2.6645]
[1778488932136,42.69,80830.38,0.0,-0.98565,1e-05,2.65845]
[1778488937172,42.68,80830.05,0.0,-0.98566,1e-05,2.65682]
[1778488941774,42.68,80835.77,0.0,-0.9856,1e-05,2.66669]
[1778488946235,42.68,80830.1,0.0,-0.98567,1e-05,2.65505]
[1778488947244,42.68,80828.22,0.0,-0.98569,1e-05,2.65129]
[1778488953284,42.67,80826.7,0.0,-0.98573,1e-05,2.64547]
[1778488958319,42.67,80830.26,0.0,-0.98569,1e-05,2.65129]
[1778488963354,42.66,80831.04,0.0,-0.98569,1e-05,2.65178]
[1778488968394,42.66,80832.03,0.0,-0.98568,1e-05,2.65266]
[1778488971988,42.66,80827.58,0.0,-0.98574,1e-05,2.64347]
[1778488975443,42.66,80815.92,0.0,-0.98588,1e-05,2.62093]
[1778488976449,42.66,80811.57,0.0,-0.98593,1e-05,2.61261]
[1778488977456,42.66,80811.4,0.0,-0.98593,1e-05,2.61217]
[1778488982491,42.65,80811.18,0.0,-0.98594,1e-05,2.61113]
[1778488986521,42.65,80818.72,0.0,-0.98586,1e-05,2.62476]
[1778488987526,42.65,80811.27,0.0,-0.98594,1e-05,2.61063]
[1778488989541,42.65,80820.56,0.0,-0.98584,1e-05,2.62783]
[1778488994575,42.65,80820.54,0.0,-0.98584,1e-05,2.62705]
[1778488999610,42.65,80822.38,0.0,-0.98583,1e-05,2.62975]
[1778489004646,42.64,80822.41,0.0,-0.98583,1e-05,2.62903]
[1778489007667,42.64,80828.93,0.0,-0.98576,1e-05,2.64085]
[1778489012702,42.64,80833.86,0.0,-0.98572,1e-05,2.64742]
[1778489014716,42.64,80827.49,0.0,-0.98579,1e-05,2.63502]
[1778489019751,42.64,80827.92,0.0,-0.98579,1e-05,2.63502]
[1778489024788,42.63,80833.32,0.0,-0.98573,1e-05,2.64442]
[1778489029823,42.63,80834.35,0.0,-0.98573,1e-05,2.6455]
[1778489034858,42.63,80833.76,0.0,-0.98574,1e-05,2.64353]
[1778489039893,42.62,80831.67,0.0,-0.98577,1e-05,2.63873]
[1778489044928,42.62,80831.73,0.0,-0.98577,1e-05,2.638]
[1778489050970,42.62,80831.59,0.0,-0.98578,1e-05,2.63673]
[1778489056005,42.62,80830.0,0.0,-0.98581,1e-05,2.63289]
[1778489061040,42.61,80829.38,0.0,-0.98582,1e-05,2.63091]
[1778489063055,42.61,80835.34,0.0,-0.98575,1e-05,2.64183]
[1778489067083,42.61,80841.8,0.0,-0.98568,1e-05,2.65336]
[1778489071115,42.61,80847.33,0.0,-0.98563,1e-05,2.66124]
[1778489076149,42.6,80846.61,0.0,-0.98564,1e-05,2.65885]
[1778489081184,42.6,80846.04,0.0,-0.98566,1e-05,2.65677]
[1778489086219,42.6,80845.64,0.0,-0.98567,1e-05,2.65503]
[1778489089245,42.59,80839.9,0.0,-0.98574,1e-05,2.64358]
[1778489094274,42.59,80838.24,0.0,-0.98576,1e-05,2.63958]
[1778489099311,42.59,80835.93,0.0,-0.9858,1e-05,2.63437]
[1778489102904,42.59,80831.19,0.0,-0.98585,1e-05,2.62479]
[1778489108374,42.58,80832.43,0.0,-0.98585,1e-05,2.62636]
[1778489113409,42.58,80834.58,0.0,-0.98582,1e-05,2.62964]
[1778489118444,42.58,80834.83,0.0,-0.98583,1e-05,2.62929]
[1778489123479,42.58,80836.32,0.0,-0.98582,1e-05,2.63127]
[1778489128520,42.57,80836.37,0.0,-0.98582,1e-05,2.63053]
[1778489133550,42.57,80837.29,0.0,-0.98582,1e-05,2.62962]
[1778489139592,42.57,80837.6,0.0,-0.98583,1e-05,2.62921]
[1778489144627,42.56,80833.71,0.0,-0.98588,1e-05,2.62106]
[1778489146641,42.56,80831.63,0.0,-0.9859,1e-05,2.61684]
[1778489151678,42.56,80836.12,0.0,-0.98585,1e-05,2.62459]
[1778489156714,42.56,80838.51,0.0,-0.98583,1e-05,2.62833]
[1778489163765,42.56,80842.23,0.0,-0.9858,1e-05,2.63429]
[1778489168801,42.55,80844.86,0.0,-0.98577,1e-05,2.63851]
[1778489172826,42.55,80850.11,0.0,-0.98571,1e-05,2.64787]
[1778489177862,42.55,80853.77,0.0,-0.98568,1e-05,2.65385]
[1778489182896,42.54,80858.9,0.0,-0.98562,1e-05,2.6628]
[1778489187932,42.54,80863.38,0.0,-0.98557,1e-05,2.67048]
[1778489189945,42.54,80869.22,0.0,-0.98551,1e-05,2.68131]
[1778489193975,42.54,80848.89,0.0,-0.98576,1e-05,2.64012]
[1778489194981,42.54,80838.14,0.0,-0.98588,1e-05,2.61967]
[1778489195988,42.54,80837.13,0.0,-0.9859,1e-05,2.61761]
[1778489201025,42.54,80833.02,0.0,-0.98595,1e-05,2.60947]
[1778489206059,42.54,80831.4,0.0,-0.98597,1e-05,2.60604]
[1778489211095,42.53,80828.99,0.0,-0.986,1e-05,2.6011]
[1778489214124,42.53,80835.76,0.0,-0.98592,1e-05,2.61355]
[1778489216138,42.53,80843.26,0.0,-0.98584,1e-05,2.62747]
[1778489219160,42.53,80848.95,0.0,-0.98577,1e-05,2.63781]
[1778489224195,42.53,80842.69,0.0,-0.98585,1e-05,2.62526]
[1778489227216,42.53,80847.07,0.0,-0.9858,1e-05,2.63315]
[1778489231245,42.53,80853.54,0.0,-0.98573,1e-05,2.64484]
[1778489236280,42.52,80851.2,0.0,-0.98576,1e-05,2.63966]
[1778489241314,42.52,80849.36,0.0,-0.98579,1e-05,2.63549]
[1778489246349,42.52,80846.25,0.0,-0.98583,1e-05,2.62897]
[1778489251384,42.52,80849.6,0.0,-0.9858,1e-05,2.63285]
[1778489256420,42.51,80849.22,0.0,-0.98581,1e-05,2.63147]
[1778489261455,42.51,80849.59,0.0,-0.98581,1e-05,2.63155]
[1778489266491,42.51,80849.21,0.0,-0.98582,1e-05,2.63021]
[1778489271525,42.51,80849.27,0.0,-0.98582,1e-05,2.62973]
[1778489276564,42.51,80846.03,0.0,-0.98586,1e-05,2.62301]
[1778489281602,42.5,80843.78,0.0,-0.98589,1e-05,2.61823]
[1778489284211,42.5,80840.5,0.0,-0.98593,1e-05,2.61177]
[1778489285628,42.5,80840.05,0.0,-0.98594,1e-05,2.61083]
[1778489290663,42.5,80838.34,0.0,-0.98596,1e-05,2.60713]
[1778489295699,42.5,80838.65,0.0,-0.98596,1e-05,2.60723]
[1778489300734,42.5,80839.42,0.0,-0.98595,1e-05,2.60818]
[1778489305769,42.5,80839.83,0.0,-0.98595,1e-05,2.60845]
[1778489310804,42.49,80840.08,0.0,-0.98595,1e-05,2.60843]
[1778489315839,42.49,80840.51,0.0,-0.98596,1e-05,2.60695]
[1778489317854,42.49,80834.41,0.0,-0.98603,1e-05,2.59532]
[1778489322888,42.49,80835.57,0.0,-0.98602,1e-05,2.59714]
[1778489327925,42.49,80839.08,0.0,-0.98598,1e-05,2.60336]
[1778489332962,42.49,80839.52,0.0,-0.98598,1e-05,2.60378]
[1778489338000,42.49,80840.84,0.0,-0.98597,1e-05,2.60586]
[1778489343035,42.49,80841.32,0.0,-0.98596,1e-05,2.60636]
[1778489348070,42.48,80841.88,0.0,-0.98596,1e-05,2.60701]
[1778489353105,42.48,80844.08,0.0,-0.98594,1e-05,2.6107]
[1778489358140,42.48,80842.92,0.0,-0.98595,1e-05,2.60805]
[1778489363179,42.48,80843.79,0.0,-0.98595,1e-05,2.6091]
[1778489368210,42.48,80839.54,0.0,-0.986,1e-05,2.60063]
[1778489373245,42.48,80840.96,0.0,-0.986,1e-05,2.60103]
[1778489378280,42.48,80838.74,0.0,-0.98602,1e-05,2.59639]
[1778489385329,42.47,80837.9,0.0,-0.98604,1e-05,2.59419]
[1778489391371,42.47,80836.35,0.0,-0.98606,1e-05,2.59076]
[1778489396407,42.47,80835.2,0.0,-0.98607,1e-05,2.58816]
[1778489400438,42.47,80841.4,0.0,-0.98601,1e-05,2.5994]
[1778489401441,42.47,80848.24,0.0,-0.98593,1e-05,2.61214]
[1778489406476,42.47,80845.18,0.0,-0.98597,1e-05,2.60581]
[1778489413525,42.46,80844.71,0.0,-0.98598,1e-05,2.60411]
[1778489418560,42.46,80844.8,0.0,-0.98598,1e-05,2.60371]
[1778489423598,42.46,80845.02,0.0,-0.98598,1e-05,2.60358]
[1778489429641,42.46,80843.5,0.0,-0.986,1e-05,2.60011]
[1778489435268,42.46,80846.04,0.0,-0.98599,1e-05,2.60248]
[1778489440718,42.45,80844.63,0.0,-0.98601,1e-05,2.59932]
[1778489445754,42.45,80845.26,0.0,-0.986,1e-05,2.59999]
[1778489446761,42.45,80837.7,0.0,-0.98609,1e-05,2.5857]
[1778489447769,42.45,80838.02,0.0,-0.98609,1e-05,2.58621]
[1778489452802,42.45,80837.19,0.0,-0.9861,1e-05,2.58422]
[1778489457837,42.45,80837.92,0.0,-0.98609,1e-05,2.58515]
[1778489461873,42.45,80830.29,0.0,-0.98618,1e-05,2.57058]
[1778489462877,42.45,80829.75,0.0,-0.98619,1e-05,2.56952]
[1778489467908,42.45,80831.56,0.0,-0.98617,1e-05,2.57262]
[1778489472944,42.45,80832.86,0.0,-0.98616,1e-05,2.57472]
[1778489477978,42.44,80824.75,0.0,-0.98625,1e-05,2.55935]
[1778489478985,42.44,80825.32,0.0,-0.98624,1e-05,2.56037]
[1778489484020,42.44,80825.67,0.0,-0.98624,1e-05,2.56085]
[1778489487041,42.44,80818.6,0.0,-0.98632,1e-05,2.54765]
[1778489488048,42.44,80817.17,0.0,-0.98634,1e-05,2.54499]
[1778489493083,42.44,80816.9,0.0,-0.98635,1e-05,2.54267]
[1778489498117,42.44,80820.14,0.0,-0.98631,1e-05,2.54861]
[1778489503153,42.44,80822.2,0.0,-0.98629,1e-05,2.55232]
[1778489508188,42.44,80822.18,0.0,-0.98629,1e-05,2.55216]
[1778489513223,42.44,80823.26,0.0,-0.98628,1e-05,2.55404]
[1778489519266,42.44,80822.92,0.0,-0.98629,1e-05,2.55326]
[1778489524302,42.44,80827.44,0.0,-0.98624,1e-05,2.56154]
[1778489529336,42.44,80830.25,0.0,-0.9862,1e-05,2.56663]
[1778489535378,42.44,80832.16,0.0,-0.98618,1e-05,2.57]
[1778489541420,42.44,80835.22,0.0,-0.98615,1e-05,2.57554]
[1778489546455,42.44,80840.05,0.0,-0.9861,1e-05,2.58442]
[1778489551490,42.44,80839.67,0.0,-0.98611,1e-05,2.58174]
[1778489557532,42.44,80839.03,0.0,-0.98612,1e-05,2.58036]
[1778489562567,42.44,80839.14,0.0,-0.98612,1e-05,2.58042]
[1778489567602,42.44,80841.62,0.0,-0.98609,1e-05,2.58487]
[1778489572637,42.44,80840.71,0.0,-0.9861,1e-05,2.58299]
[1778489578679,42.44,80839.86,0.0,-0.98611,1e-05,2.5812]
[1778489583714,42.44,80840.45,0.0,-0.98611,1e-05,2.58214]
[1778489588749,42.43,80840.69,0.0,-0.98611,1e-05,2.58243]
[1778489593784,42.43,80840.35,0.0,-0.98611,1e-05,2.58164]
[1778489598819,42.43,80840.48,0.0,-0.98611,1e-05,2.58173]
[1778489603854,42.43,80838.19,0.0,-0.98614,1e-05,2.57731]
[1778489608889,42.43,80837.41,0.0,-0.98615,1e-05,2.57575]
[1778489613924,42.43,80840.17,0.0,-0.98613,1e-05,2.57902]
[1778489618959,42.43,80841.08,0.0,-0.98612,1e-05,2.5806]
[1778489623994,42.43,80841.25,0.0,-0.98611,1e-05,2.58078]
[1778489629032,42.43,80841.36,0.0,-0.98611,1e-05,2.58085]
[1778489631044,42.43,80847.26,0.0,-0.98605,1e-05,2.59184]
[1778489636676,42.43,80848.18,0.0,-0.98604,1e-05,2.59326]
[1778489642121,42.43,80845.22,0.0,-0.98607,1e-05,2.58745]
[1778489645144,42.43,80841.52,0.0,-0.98612,1e-05,2.58041]
[1778489652196,42.43,80841.11,0.0,-0.98612,1e-05,2.57942]
[1778489654208,42.43,80834.51,0.0,-0.9862,1e-05,2.56705]
[1778489655215,42.43,80833.29,0.0,-0.98621,1e-05,2.56477]
[1778489662264,42.43,80835.15,0.0,-0.98619,1e-05,2.56815]
[1778489671327,42.43,80834.1,0.0,-0.98621,1e-05,2.56426]
[1778489676368,42.43,80831.13,0.0,-0.98625,1e-05,2.55869]
[1778489678377,42.43,80817.75,0.0,-0.9864,1e-05,2.53392]
[1778489682406,42.43,80816.18,0.0,-0.98642,1e-05,2.53115]
[1778489687442,42.43,80812.26,0.0,-0.98646,1e-05,2.52411]
[1778489692475,42.43,80809.93,0.0,-0.98648,1e-05,2.52001]
[1778489694491,42.43,80798.32,0.0,-0.98661,1e-05,2.49885]
[1778489695498,42.43,80798.47,0.0,-0.98661,1e-05,2.4992]
[1778489700533,42.43,80795.41,0.0,-0.98664,1e-05,2.49404]
[1778489705568,42.43,80795.47,0.0,-0.98664,1e-05,2.49458]
[1778489710603,42.43,80796.03,0.0,-0.98663,1e-05,2.49605]
[1778489715638,42.43,80798.19,0.0,-0.9866,1e-05,2.50043]
[1778489721680,42.44,80797.68,0.0,-0.98661,1e-05,2.50005]
[1778489726715,42.44,80798.15,0.0,-0.9866,1e-05,2.50136]
[1778489731751,42.44,80798.11,0.0,-0.9866,1e-05,2.49999]
[1778489736785,42.44,80801.17,0.0,-0.98657,1e-05,2.50608]
[1778489742827,42.44,80801.11,0.0,-0.98657,1e-05,2.50643]
[1778489747862,42.44,80800.82,0.0,-0.98657,1e-05,2.50628]
[1778489752897,42.45,80799.45,0.0,-0.98658,1e-05,2.50416]
[1778489757932,42.45,80799.58,0.0,-0.98658,1e-05,2.50476]
[1778489762968,42.45,80799.54,0.0,-0.98657,1e-05,2.50502]
[1778489767593,42.45,80794.09,0.0,-0.98663,1e-05,2.49536]
[1778489772031,42.45,80789.52,0.0,-0.98668,1e-05,2.48747]
[1778489777663,42.45,80789.25,0.0,-0.98668,1e-05,2.48746]
[1778489780087,42.45,80797.15,0.0,-0.98659,1e-05,2.50213]
[1778489781094,42.45,80797.12,0.0,-0.98659,1e-05,2.50215]
[1778489786129,42.45,80797.12,0.0,-0.98659,1e-05,2.50251]
[1778489791164,42.46,80792.92,0.0,-0.98664,1e-05,2.49351]
[1778489796199,42.46,80793.71,0.0,-0.98663,1e-05,2.4954]
[1778489801234,42.46,80794.34,0.0,-0.98662,1e-05,2.497]
[1778489806272,42.46,80795.42,0.0,-0.98661,1e-05,2.49943]
[1778489811307,42.46,80798.62,0.0,-0.98657,1e-05,2.50572]
[1778489817943,42.46,80798.72,0.0,-0.98656,1e-05,2.50648]
[1778489823392,42.47,80798.64,0.0,-0.98656,1e-05,2.50676]
[1778489828427,42.47,80797.59,0.0,-0.98657,1e-05,2.50527]
[1778489833462,42.47,80793.9,0.0,-0.98661,1e-05,2.499]
[1778489838497,42.47,80792.37,0.0,-0.98662,1e-05,2.49669]
[1778489843532,42.47,80787.05,0.0,-0.98668,1e-05,2.48749]
[1778489850581,42.47,80785.02,0.0,-0.9867,1e-05,2.48447]
[1778489855616,42.48,80780.17,0.0,-0.98676,1e-05,2.47442]
[1778489856624,42.48,80775.02,0.0,-0.98681,1e-05,2.46523]
[1778489857630,42.48,80773.71,0.0,-0.98683,1e-05,2.46299]
[1778489861658,42.48,80764.69,0.0,-0.98692,1e-05,2.44729]
[1778489864679,42.48,80764.23,0.0,-0.98692,1e-05,2.44691]
[1778489868712,42.48,80752.35,0.0,-0.98705,1e-05,2.42628]
[1778489869717,42.48,80752.99,0.0,-0.98704,1e-05,2.4276]
[1778489873745,42.48,80763.14,0.0,-0.98693,1e-05,2.4464]
[1778489874753,42.49,80763.9,0.0,-0.98692,1e-05,2.44791]
[1778489880795,42.49,80764.43,0.0,-0.98691,1e-05,2.44971]
[1778489885837,42.49,80759.79,0.0,-0.98695,1e-05,2.44214]
[1778489891879,42.49,80755.92,0.0,-0.98699,1e-05,2.43618]
[1778489896914,42.5,80759.41,0.0,-0.98694,1e-05,2.44336]
[1778489904973,42.5,80759.69,0.0,-0.98693,1e-05,2.44505]
[1778489910011,42.5,80759.69,0.0,-0.98693,1e-05,2.44578]
[1778489915041,42.51,80760.26,0.0,-0.98693,1e-05,2.4458]
[1778489918652,42.51,80752.91,0.0,-0.98701,1e-05,2.4331]
[1778489919070,42.51,80752.91,0.0,-0.987,1e-05,2.43326]
[1778489920078,42.51,80745.96,0.0,-0.98708,1e-05,2.42109]
[1778489925112,42.51,80741.87,0.0,-0.98712,1e-05,2.41478]
[1778489930148,42.52,80741.18,0.0,-0.98712,1e-05,2.41459]
[1778489938792,42.52,80741.99,0.0,-0.9871,1e-05,2.41768]
[1778489944251,42.53,80735.45,0.0,-0.98716,1e-05,2.40732]
[1778489945258,42.53,80729.07,0.0,-0.98723,1e-05,2.39629]
[1778489946265,42.53,80727.78,0.0,-0.98724,1e-05,2.39425]
[1778489948863,42.53,80734.18,0.0,-0.98717,1e-05,2.406]
[1778489950293,42.53,80739.22,0.0,-0.98711,1e-05,2.41536]
[1778489952307,42.53,80744.61,0.0,-0.98705,1e-05,2.42531]
[1778489956335,42.53,80750.29,0.0,-0.98699,1e-05,2.43614]
[1778489959357,42.54,80752.41,0.0,-0.98696,1e-05,2.44041]
[1778489961370,42.54,80757.6,0.0,-0.9869,1e-05,2.45]
[1778489962377,42.54,80763.08,0.0,-0.98684,1e-05,2.45998]
[1778489963384,42.54,80764.08,0.0,-0.98683,1e-05,2.4619]
[1778489969003,42.54,80763.28,0.0,-0.98683,1e-05,2.46118]
[1778489974461,42.54,80763.32,0.0,-0.98684,1e-05,2.4601]
[1778489979496,42.54,80763.79,0.0,-0.98683,1e-05,2.46152]
[1778489985539,42.55,80760.16,0.0,-0.98687,1e-05,2.45569]
[1778489990574,42.55,80766.57,0.0,-0.98679,1e-05,2.46778]
[1778489995608,42.55,80765.49,0.0,-0.9868,1e-05,2.46634]
[1778490000643,42.55,80758.86,0.0,-0.98687,1e-05,2.45482]
[1778490002657,42.55,80751.46,0.0,-0.98695,1e-05,2.44194]
[1778490004672,42.55,80756.64,0.0,-0.98689,1e-05,2.45161]
[1778490007691,42.56,80765.11,0.0,-0.98679,1e-05,2.46718]
[1778490012727,42.56,80766.6,0.0,-0.98678,1e-05,2.47032]
[1778490018772,42.56,80765.77,0.0,-0.98678,1e-05,2.46935]
[1778490023804,42.56,80764.77,0.0,-0.98679,1e-05,2.46799]
[1778490026827,42.56,80756.05,0.0,-0.98688,1e-05,2.45263]
[1778490031861,42.56,80755.27,0.0,-0.9869,1e-05,2.4501]
[1778490036895,42.57,80755.56,0.0,-0.98689,1e-05,2.45125]
[1778490043946,42.57,80761.65,0.0,-0.98682,1e-05,2.46298]
[1778490046967,42.57,80763.79,0.0,-0.98679,1e-05,2.46713]
[1778490052008,42.57,80764.47,0.0,-0.98678,1e-05,2.46884]
[1778490058046,42.57,80763.93,0.0,-0.98679,1e-05,2.46844]
[1778490063085,42.58,80764.98,0.0,-0.98677,1e-05,2.4708]
[1778490065096,42.58,80772.68,0.0,-0.98668,1e-05,2.48485]
[1778490070131,42.58,80773.06,0.0,-0.98668,1e-05,2.48586]
[1778490073152,42.58,80779.42,0.0,-0.98661,1e-05,2.49756]
[1778490076173,42.58,80786.29,0.0,-0.98653,1e-05,2.51015]
[1778490081209,42.58,80786.61,0.0,-0.98653,1e-05,2.51083]
[1778490082217,42.58,80780.74,0.0,-0.98659,1e-05,2.50017]
[1778490087250,42.58,80779.56,0.0,-0.9866,1e-05,2.49825]
[1778490092285,42.58,80778.2,0.0,-0.98663,1e-05,2.49427]
[1778490097320,42.58,80778.8,0.0,-0.98662,1e-05,2.49568]
[1778490102355,42.58,80776.61,0.0,-0.98664,1e-05,2.49206]
[1778490105377,42.58,80769.11,0.0,-0.98672,1e-05,2.47874]
[1778490110411,42.58,80771.3,0.0,-0.98669,1e-05,2.48315]
[1778490115449,42.59,80775.18,0.0,-0.98665,1e-05,2.49059]
[1778490120483,42.59,80770.97,0.0,-0.98669,1e-05,2.48335]
[1778490125519,42.59,80773.3,0.0,-0.98666,1e-05,2.48794]
[1778490130555,42.59,80770.65,0.0,-0.98669,1e-05,2.48347]
[1778490131559,42.59,80763.67,0.0,-0.98677,1e-05,2.47094]
[1778490132567,42.59,80762.04,0.0,-0.98679,1e-05,2.4681]
[1778490138609,42.59,80762.16,0.0,-0.98678,1e-05,2.4689]
[1778490143644,42.59,80762.84,0.0,-0.98677,1e-05,2.4706]
[1778490148679,42.6,80761.44,0.0,-0.98678,1e-05,2.46856]
[1778490155728,42.6,80761.28,0.0,-0.98679,1e-05,2.4672]
[1778490157742,42.6,80755.08,0.0,-0.98685,1e-05,2.45639]
[1778490162777,42.6,80756.73,0.0,-0.98683,1e-05,2.4599]
[1778490167812,42.6,80760.09,0.0,-0.98679,1e-05,2.46647]
[1778490173854,42.6,80759.75,0.0,-0.98679,1e-05,2.46644]
[1778490178889,42.61,80763.32,0.0,-0.98675,1e-05,2.47334]
[1778490183925,42.61,80762.68,0.0,-0.98676,1e-05,2.4726]
[1778490187951,42.61,80771.29,0.0,-0.98666,1e-05,2.4884]
[1778490188959,42.61,80773.33,0.0,-0.98664,1e-05,2.4922]
[1778490193994,42.61,80777.71,0.0,-0.98659,1e-05,2.50035]
[1778490198022,42.61,80782.75,0.0,-0.98653,1e-05,2.50965]
[1778490202050,42.61,80788.3,0.0,-0.98647,1e-05,2.51981]
[1778490207085,42.61,80789.98,0.0,-0.98645,1e-05,2.52292]
[1778490212120,42.61,80790.09,0.0,-0.98646,1e-05,2.52141]
[1778490218162,42.61,80793.93,0.0,-0.98641,1e-05,2.5285]
[1778490223197,42.61,80794.25,0.0,-0.98641,1e-05,2.52914]
[1778490228232,42.61,80794.33,0.0,-0.98641,1e-05,2.52934]
[1778490233267,42.61,80793.09,0.0,-0.98642,1e-05,2.52715]
[1778490238302,42.61,80795.98,0.0,-0.98639,1e-05,2.53253]
[1778490242331,42.61,80803.02,0.0,-0.98631,1e-05,2.54552]
[1778490245365,42.61,80820.25,0.0,-0.98611,1e-05,2.57733]
[1778490250986,42.61,80816.96,0.0,-0.98615,1e-05,2.57076]
[1778490255421,42.61,80811.68,0.0,-0.98621,1e-05,2.56073]
[1778490261056,42.61,80808.27,0.0,-0.98626,1e-05,2.55417]
[1778490266498,42.61,80807.76,0.0,-0.98626,1e-05,2.55299]
[1778490271533,42.61,80807.29,0.0,-0.98628,1e-05,2.55009]
[1778490275562,42.61,80813.91,0.0,-0.9862,1e-05,2.56223]
[1778490281197,42.61,80812.23,0.0,-0.98622,1e-05,2.55911]
[1778490286639,42.61,80815.64,0.0,-0.98618,1e-05,2.56544]
[1778490292680,42.61,80819.49,0.0,-0.98614,1e-05,2.57259]
[1778490297715,42.61,80824.84,0.0,-0.98608,1e-05,2.58255]
[1778490301338,42.61,80833.75,0.0,-0.98598,1e-05,2.59921]
[1778490306782,42.61,80845.69,0.0,-0.98584,1e-05,2.62167]
[1778490307788,42.61,80845.96,0.0,-0.98584,1e-05,2.62218]
[1778490312822,42.61,80847.67,0.0,-0.98582,1e-05,2.62541]
[1778490317857,42.61,80844.4,0.0,-0.98585,1e-05,2.61924]
[1778490322891,42.61,80845.39,0.0,-0.98584,1e-05,2.62096]
[1778490327927,42.6,80848.33,0.0,-0.98581,1e-05,2.62573]
[1778490332962,42.6,80850.24,0.0,-0.98581,1e-05,2.62658]
[1778490337999,42.6,80845.17,0.0,-0.98587,1e-05,2.61639]
[1778490339005,42.6,80840.82,0.0,-0.98592,1e-05,2.60794]
[1778490344040,42.58,80842.41,0.0,-0.98593,1e-05,2.60692]
[1778490349075,42.57,80843.32,0.0,-0.98594,1e-05,2.60578]
[1778490354113,42.57,80843.72,0.0,-0.98594,1e-05,2.6048]
[1778490359145,42.55,80849.13,0.0,-0.9859,1e-05,2.61098]
[1778490362168,42.55,80842.0,0.0,-0.98599,1e-05,2.5972]
[1778490367201,42.55,80841.23,0.0,-0.986,1e-05,2.5952]
[1778490372263,42.55,80841.82,0.0,-0.986,1e-05,2.59575]
[1778490377298,42.55,80841.84,0.0,-0.986,1e-05,2.59522]
[1778490382333,42.55,80847.32,0.0,-0.98594,1e-05,2.60492]
[1778490387368,42.54,80853.01,0.0,-0.98588,1e-05,2.61493]
[1778490393411,42.54,80851.31,0.0,-0.98592,1e-05,2.60903]
[1778490398445,42.54,80854.32,0.0,-0.98589,1e-05,2.61392]
[1778490403480,42.54,80853.1,0.0,-0.9859,1e-05,2.61087]
[1778490408515,42.53,80852.17,0.0,-0.98592,1e-05,2.60838]
[1778490413558,42.53,80855.09,0.0,-0.98589,1e-05,2.6131]
[1778490418584,42.53,80851.52,0.0,-0.98594,1e-05,2.60562]
[1778490423620,42.53,80851.59,0.0,-0.98594,1e-05,2.60502]
[1778490429667,42.52,80851.08,0.0,-0.98595,1e-05,2.6032]
[1778490432256,42.52,80842.38,0.0,-0.98605,1e-05,2.58651]
[1778490434699,42.52,80837.25,0.0,-0.98611,1e-05,2.57674]
[1778490439734,42.52,80835.79,0.0,-0.98613,1e-05,2.57357]
[1778490444769,42.52,80836.29,0.0,-0.98613,1e-05,2.57406]
[1778490448797,42.52,80827.75,0.0,-0.98623,1e-05,2.55784]
[1778490449804,42.52,80828.66,0.0,-0.98622,1e-05,2.55947]
[1778490454839,42.52,80835.73,0.0,-0.98615,1e-05,2.57051]
[1778490456852,42.52,80839.56,0.0,-0.98611,1e-05,2.57749]
[1778490462468,42.51,80841.01,0.0,-0.98609,1e-05,2.57968]
[1778490467931,42.51,80843.29,0.0,-0.98607,1e-05,2.5835]
[1778490472966,42.51,80842.7,0.0,-0.98608,1e-05,2.58195]
[1778490478003,42.51,80843.89,0.0,-0.98607,1e-05,2.58371]
[1778490483036,42.51,80845.84,0.0,-0.98605,1e-05,2.58689]
[1778490488071,42.51,80845.22,0.0,-0.98606,1e-05,2.58528]
[1778490493106,42.5,80844.49,0.0,-0.98607,1e-05,2.58347]
[1778490499151,42.5,80842.25,0.0,-0.9861,1e-05,2.57871]
[1778490504183,42.5,80841.68,0.0,-0.98611,1e-05,2.57725]
[1778490509218,42.5,80840.91,0.0,-0.98612,1e-05,2.57541]
[1778490516267,42.5,80840.08,0.0,-0.98614,1e-05,2.57153]
[1778490521302,42.5,80839.19,0.0,-0.98616,1e-05,2.56949]
[1778490526337,42.5,80839.6,0.0,-0.98615,1e-05,2.56989]
[1778490531372,42.49,80842.64,0.0,-0.98612,1e-05,2.57516]
[1778490536411,42.49,80845.1,0.0,-0.9861,1e-05,2.57933]
[1778490541443,42.49,80842.5,0.0,-0.98613,1e-05,2.57409]
[1778490545471,42.49,80849.08,0.0,-0.98605,1e-05,2.58605]
[1778490549500,42.49,80846.29,0.0,-0.98609,1e-05,2.58047]
[1778490554542,42.49,80847.28,0.0,-0.98608,1e-05,2.58191]
[1778490555543,42.49,80855.99,0.0,-0.98598,1e-05,2.59814]
[1778490556551,42.49,80861.33,0.0,-0.98592,1e-05,2.60806]
[1778490561589,42.48,80861.95,0.0,-0.98592,1e-05,2.60861]
[1778490566624,42.48,80860.33,0.0,-0.98594,1e-05,2.60493]
[1778490569643,42.48,80853.29,0.0,-0.98602,1e-05,2.59138]
[1778490574678,42.48,80852.96,0.0,-0.98604,1e-05,2.58851]
[1778490579713,42.48,80852.1,0.0,-0.98605,1e-05,2.58649]
[1778490584748,42.48,80852.74,0.0,-0.98605,1e-05,2.58728]
[1778490587769,42.48,80859.66,0.0,-0.98597,1e-05,2.6]
[1778490593412,42.47,80861.1,0.0,-0.98596,1e-05,2.60204]
[1778490599854,42.47,80864.03,0.0,-0.98593,1e-05,2.60687]
[1778490604890,42.47,80865.18,0.0,-0.98592,1e-05,2.60846]
[1778490607909,42.47,80860.19,0.0,-0.98598,1e-05,2.59876]
[1778490613552,42.47,80862.6,0.0,-0.98595,1e-05,2.60271]
[1778490616978,42.47,80877.68,0.0,-0.98578,1e-05,2.63093]
[1778490617985,42.47,80884.31,0.0,-0.9857,1e-05,2.64341]
[1778490618991,42.47,80888.15,0.0,-0.98566,1e-05,2.65058]
[1778490624026,42.46,80884.46,0.0,-0.9857,1e-05,2.6427]
[1778490629063,42.46,80887.05,0.0,-0.98568,1e-05,2.64684]
[1778490634100,42.46,80886.92,0.0,-0.9857,1e-05,2.64396]
[1778490639135,42.45,80888.88,0.0,-0.98568,1e-05,2.64688]
[1778490644171,42.45,80888.03,0.0,-0.98569,1e-05,2.64443]
[1778490649205,42.45,80885.67,0.0,-0.98573,1e-05,2.63911]
[1778490654241,42.45,80885.99,0.0,-0.98573,1e-05,2.63892]
[1778490659275,42.44,80885.74,0.0,-0.98573,1e-05,2.63766]
[1778490664311,42.44,80887.55,0.0,-0.98572,1e-05,2.64033]
[1778490671359,42.43,80888.49,0.0,-0.98572,1e-05,2.63964]
[1778490672367,42.43,80882.54,0.0,-0.98579,1e-05,2.62804]
[1778490676394,42.42,80878.03,0.0,-0.98587,1e-05,2.61599]
[1778490680423,42.41,80886.62,0.0,-0.98579,1e-05,2.62908]
[1778490685458,42.4,80890.18,0.0,-0.98577,1e-05,2.63285]
[1778490690493,42.39,80890.87,0.0,-0.98577,1e-05,2.63233]
[1778490696535,42.39,80893.79,0.0,-0.98575,1e-05,2.63526]
[1778490701570,42.39,80894.49,0.0,-0.98575,1e-05,2.63592]
[1778490703585,42.38,80902.03,0.0,-0.98567,1e-05,2.64865]
[1778490708620,42.36,80905.35,0.0,-0.98567,1e-05,2.64781]
[1778490711641,42.36,80911.46,0.0,-0.9856,1e-05,2.65908]
[1778490718689,42.36,80913.48,0.0,-0.98559,1e-05,2.6619]
[1778490723724,42.35,80914.26,0.0,-0.98558,1e-05,2.66265]
[1778490728759,42.34,80915.91,0.0,-0.98558,1e-05,2.6624]
[1778490734404,42.34,80917.04,0.0,-0.98558,1e-05,2.66369]
[1778490739838,42.34,80917.92,0.0,-0.98557,1e-05,2.66464]
[1778490744884,42.33,80918.57,0.0,-0.98557,1e-05,2.66515]
[1778490749909,42.33,80924.42,0.0,-0.9855,1e-05,2.67564]
[1778490754946,42.33,80924.91,0.0,-0.98551,1e-05,2.67393]
[1778490759980,42.33,80924.44,0.0,-0.98552,1e-05,2.67222]
[1778490764618,42.32,80914.09,0.0,-0.98565,1e-05,2.65159]
[1778490770052,42.32,80914.72,0.0,-0.98565,1e-05,2.65221]
[1778490775086,42.32,80919.02,0.0,-0.9856,1e-05,2.6599]
[1778490780122,42.32,80916.7,0.0,-0.98563,1e-05,2.65482]
[1778490784758,42.32,80911.33,0.0,-0.9857,1e-05,2.64393]
[1778490793214,42.31,80908.55,0.0,-0.98574,1e-05,2.6377]
[1778490798251,42.31,80906.27,0.0,-0.98577,1e-05,2.63279]
[1778490803285,42.31,80908.5,0.0,-0.98574,1e-05,2.6366]
[1778490808321,42.31,80913.7,0.0,-0.98568,1e-05,2.646]
[1778490811342,42.31,80918.71,0.0,-0.98564,1e-05,2.65341]
[1778490813356,42.31,80924.61,0.0,-0.98557,1e-05,2.66449]
[1778490815371,42.3,80924.97,0.0,-0.98557,1e-05,2.66489]
[1778490820405,42.3,80927.58,0.0,-0.98554,1e-05,2.66916]
[1778490821412,42.3,80934.72,0.0,-0.98546,1e-05,2.6828]
[1778490822419,42.3,80936.03,0.0,-0.98544,1e-05,2.68516]
[1778490827454,42.3,80932.33,0.0,-0.98549,1e-05,2.6771]
[1778490834503,42.29,80928.91,0.0,-0.98554,1e-05,2.66934]
[1778490839538,42.29,80931.27,0.0,-0.98552,1e-05,2.67289]
[1778490845581,42.29,80930.79,0.0,-0.98553,1e-05,2.67095]
[1778490850615,42.28,80931.61,0.0,-0.98552,1e-05,2.67167]
[1778490855650,42.28,80934.72,0.0,-0.98549,1e-05,2.67676]
[1778490860685,42.28,80932.04,0.0,-0.98553,1e-05,2.67068]
[1778490865720,42.28,80931.11,0.0,-0.98555,1e-05,2.66801]
[1778490870755,42.27,80929.66,0.0,-0.98557,1e-05,2.66435]
[1778490875791,42.27,80929.69,0.0,-0.98558,1e-05,2.66173]
[1778490880825,42.27,80927.36,0.0,-0.98562,1e-05,2.65642]
[1778490885860,42.27,80927.9,0.0,-0.98562,1e-05,2.65663]
[1778490890895,42.25,80928.23,0.0,-0.98564,1e-05,2.65348]
[1778490895930,42.25,80927.91,0.0,-0.98565,1e-05,2.65206]
[1778490900965,42.25,80928.86,0.0,-0.98564,1e-05,2.65307]
[1778490906002,42.24,80929.37,0.0,-0.98564,1e-05,2.65323]
[1778490911036,42.24,80930.02,0.0,-0.98564,1e-05,2.65363]
[1778490914057,42.24,80933.76,0.0,-0.98559,1e-05,2.66028]
[1778490919091,42.24,80934.68,0.0,-0.98559,1e-05,2.6611]
[1778490925742,42.23,80932.75,0.0,-0.98562,1e-05,2.65604]
[1778490932184,42.23,80933.19,0.0,-0.98563,1e-05,2.65392]
[1778490937219,42.23,80935.82,0.0,-0.98561,1e-05,2.65803]
[1778490943261,42.22,80938.88,0.0,-0.98558,1e-05,2.66279]
[1778490948297,42.22,80940.59,0.0,-0.98556,1e-05,2.66514]
[1778490952329,42.22,80931.99,0.0,-0.98567,1e-05,2.64785]
[1778490955954,42.21,80929.66,0.0,-0.9857,1e-05,2.64276]
[1778490960381,42.21,80935.75,0.0,-0.98563,1e-05,2.65387]
[1778490961388,42.21,80936.83,0.0,-0.98562,1e-05,2.65577]
[1778490964410,42.21,80941.91,0.0,-0.98556,1e-05,2.66502]
[1778490969445,42.21,80941.49,0.0,-0.98558,1e-05,2.66326]
[1778490970452,42.21,80935.0,0.0,-0.98565,1e-05,2.65058]
[1778490971459,42.21,80934.09,0.0,-0.98567,1e-05,2.64867]
[1778490976494,42.2,80935.25,0.0,-0.98566,1e-05,2.65007]
[1778490979515,42.2,80939.69,0.0,-0.98561,1e-05,2.65808]
[1778490984551,42.2,80939.96,0.0,-0.98561,1e-05,2.65767]
[1778490989586,42.2,80940.3,0.0,-0.98561,1e-05,2.65738]
[1778490994622,42.19,80936.66,0.0,-0.98567,1e-05,2.64766]
[1778490999655,42.19,80940.0,0.0,-0.98564,1e-05,2.65319]
[1778491004692,42.19,80939.36,0.0,-0.98565,1e-05,2.65108]
[1778491009726,42.18,80939.63,0.0,-0.98565,1e-05,2.65056]
[1778491014760,42.18,80939.52,0.0,-0.98566,1e-05,2.6495]
[1778491019795,42.18,80933.27,0.0,-0.98574,1e-05,2.6367]
[1778491024830,42.18,80930.05,0.0,-0.98578,1e-05,2.62983]
[1778491028860,42.17,80923.59,0.0,-0.98586,1e-05,2.61701]
[1778491033893,42.17,80935.34,0.0,-0.98573,1e-05,2.63887]
[1778491038928,42.17,80936.66,0.0,-0.98571,1e-05,2.64065]
[1778491043965,42.17,80936.53,0.0,-0.98572,1e-05,2.63968]
[1778491048997,42.17,80938.05,0.0,-0.98571,1e-05,2.64188]
[1778491053026,42.16,80943.0,0.0,-0.98566,1e-05,2.64894]
[1778491059068,42.16,80943.19,0.0,-0.98567,1e-05,2.64835]
[1778491064106,42.16,80934.77,0.0,-0.98577,1e-05,2.63143]
[1778491065110,42.16,80929.28,0.0,-0.98584,1e-05,2.62082]
[1778491070145,42.16,80931.91,0.0,-0.98581,1e-05,2.62525]
[1778491076187,42.15,80932.6,0.0,-0.9858,1e-05,2.62586]
[1778491081222,42.15,80933.68,0.0,-0.9858,1e-05,2.62733]
[1778491086874,42.15,80937.44,0.0,-0.98576,1e-05,2.63378]
[1778491091294,42.15,80942.72,0.0,-0.9857,1e-05,2.64335]
[1778491093307,42.15,80949.21,0.0,-0.98562,1e-05,2.65551]
[1778491098342,42.14,80954.02,0.0,-0.98557,1e-05,2.66393]
[1778491103376,42.14,80954.97,0.0,-0.98556,1e-05,2.66487]
[1778491108412,42.14,80956.0,0.0,-0.98556,1e-05,2.66598]
[1778491113447,42.13,80956.92,0.0,-0.98556,1e-05,2.66506]
[1778491118482,42.13,80960.93,0.0,-0.98552,1e-05,2.67197]
[1778491123517,42.13,80958.43,0.0,-0.98555,1e-05,2.66627]
[1778491128551,42.13,80958.49,0.0,-0.98556,1e-05,2.66556]
[1778491133587,42.12,80961.52,0.0,-0.98553,1e-05,2.67058]
[1778491137226,42.12,80955.29,0.0,-0.98561,1e-05,2.6579]
[1778491142649,42.12,80955.67,0.0,-0.98561,1e-05,2.65789]
[1778491147685,42.12,80955.27,0.0,-0.98562,1e-05,2.6564]
[1778491152720,42.11,80956.98,0.0,-0.9856,1e-05,2.65897]
[1778491157755,42.11,80957.51,0.0,-0.9856,1e-05,2.65925]
[1778491162793,42.11,80949.04,0.0,-0.9857,1e-05,2.64222]
[1778491163800,42.11,80939.86,0.0,-0.98581,1e-05,2.6245]
[1778491164808,42.11,80938.69,0.0,-0.98583,1e-05,2.62218]
[1778491169842,42.11,80934.75,0.0,-0.98588,1e-05,2.61425]
[1778491174877,42.11,80933.18,0.0,-0.98591,1e-05,2.60906]
[1778491175885,42.11,80927.43,0.0,-0.98597,1e-05,2.598]
[1778491180919,42.1,80927.74,0.0,-0.98597,1e-05,2.59831]
[1778491185954,42.1,80922.07,0.0,-0.98604,1e-05,2.58732]
[1778491189982,42.1,80928.96,0.0,-0.98596,1e-05,2.6002]
[1778491195019,42.1,80931.18,0.0,-0.98594,1e-05,2.60408]
[1778491199045,42.1,80922.92,0.0,-0.98603,1e-05,2.5882]
[1778491204080,42.1,80921.99,0.0,-0.98605,1e-05,2.58628]
[1778491209115,42.1,80923.02,0.0,-0.98604,1e-05,2.58808]
[1778491214151,42.1,80924.01,0.0,-0.98603,1e-05,2.58979]
[1778491219185,42.1,80923.86,0.0,-0.98603,1e-05,2.58934]
[1778491225227,42.1,80924.32,0.0,-0.98602,1e-05,2.59001]
[1778491230262,42.1,80924.91,0.0,-0.98602,1e-05,2.59094]
[1778491235297,42.1,80924.36,0.0,-0.98603,1e-05,2.58802]
[1778491238319,42.1,80913.44,0.0,-0.98616,1e-05,2.56736]
[1778491246374,42.1,80915.48,0.0,-0.98614,1e-05,2.5712]
[1778491251409,42.1,80914.78,0.0,-0.98615,1e-05,2.56988]
[1778491258070,42.1,80914.95,0.0,-0.98614,1e-05,2.5702]
[1778491264502,42.1,80914.36,0.0,-0.98615,1e-05,2.56909]
[1778491269537,42.1,80914.41,0.0,-0.98615,1e-05,2.56919]
[1778491275577,42.1,80913.74,0.0,-0.98616,1e-05,2.56793]
[1778491280612,42.1,80916.35,0.0,-0.98613,1e-05,2.57284]
[1778491285647,42.1,80916.3,0.0,-0.98613,1e-05,2.57274]
[1778491291692,42.1,80915.47,0.0,-0.98615,1e-05,2.56938]
[1778491296730,42.1,80915.51,0.0,-0.98615,1e-05,2.56946]
[1778491301765,42.1,80914.63,0.0,-0.98616,1e-05,2.5678]
[1778491306798,42.1,80913.13,0.0,-0.98617,1e-05,2.56498]
[1778491311833,42.1,80912.2,0.0,-0.98619,1e-05,2.56324]
[1778491316869,42.1,80911.81,0.0,-0.98619,1e-05,2.56251]
[1778491321903,42.1,80911.14,0.0,-0.9862,1e-05,2.56125]
[1778491327945,42.1,80911.35,0.0,-0.98619,1e-05,2.56164]
[1778491332982,42.1,80915.24,0.0,-0.98615,1e-05,2.56895]
[1778491338021,42.1,80917.26,0.0,-0.98613,1e-05,2.57275]
[1778491347080,42.1,80917.89,0.0,-0.98612,1e-05,2.57394]
[1778491352117,42.1,80922.48,0.0,-0.98608,1e-05,2.58079]
[1778491356145,42.1,80928.47,0.0,-0.98601,1e-05,2.59212]
[1778491361179,42.1,80923.08,0.0,-0.98607,1e-05,2.58193]
[1778491366216,42.1,80924.14,0.0,-0.98606,1e-05,2.58393]
[1778491371250,42.1,80921.96,0.0,-0.98608,1e-05,2.57981]
[1778491376285,42.1,80925.27,0.0,-0.98604,1e-05,2.58606]
[1778491382328,42.1,80925.43,0.0,-0.98604,1e-05,2.58637]
[1778491387362,42.1,80925.45,0.0,-0.98604,1e-05,2.5864]
[1778491392397,42.1,80922.31,0.0,-0.98608,1e-05,2.58047]
[1778491397432,42.1,80922.1,0.0,-0.98608,1e-05,2.58008]
[1778491403474,42.1,80922.15,0.0,-0.98608,1e-05,2.58017]
[1778491408509,42.1,80923.05,0.0,-0.98607,1e-05,2.58187]
[1778491411530,42.1,80915.7,0.0,-0.98616,1e-05,2.56622]
[1778491419198,42.1,80917.08,0.0,-0.98615,1e-05,2.56882]
[1778491427642,42.1,80918.99,0.0,-0.98613,1e-05,2.57241]
[1778491430663,42.1,80924.08,0.0,-0.98607,1e-05,2.58201]
[1778491432683,42.1,80932.72,0.0,-0.98597,1e-05,2.59837]
[1778491433691,42.1,80957.12,0.0,-0.98568,1e-05,2.645]
[1778491439341,42.1,80954.33,0.0,-0.98571,1e-05,2.63964]
[1778491445773,42.1,80952.84,0.0,-0.98573,1e-05,2.63677]
[1778491450809,42.1,80951.98,0.0,-0.98574,1e-05,2.63512]
[1778491454837,42.1,80946.96,0.0,-0.9858,1e-05,2.6255]
[1778491459877,42.1,80944.38,0.0,-0.98583,1e-05,2.62057]
[1778491464912,42.1,80943.73,0.0,-0.98584,1e-05,2.61933]
[1778491469949,42.1,80940.07,0.0,-0.98588,1e-05,2.61235]
[1778491472970,42.1,80932.54,0.0,-0.98598,1e-05,2.59621]
[1778491473977,42.1,80930.53,0.0,-0.986,1e-05,2.5924]
[1778491479012,42.1,80932.04,0.0,-0.98598,1e-05,2.59527]
[1778491484048,42.1,80934.48,0.0,-0.98595,1e-05,2.5999]
[1778491488075,42.1,80939.57,0.0,-0.98589,1e-05,2.60958]
[1778491493113,42.1,80938.51,0.0,-0.98591,1e-05,2.60756]
[1778491496132,42.1,80931.19,0.0,-0.98599,1e-05,2.59365]
[1778491497139,42.1,80931.24,0.0,-0.98599,1e-05,2.59375]
[1778491502175,42.1,80929.66,0.0,-0.98601,1e-05,2.59076]
[1778491507209,42.1,80928.85,0.0,-0.98602,1e-05,2.58922]
[1778491514258,42.1,80928.46,0.0,-0.98602,1e-05,2.58848]
[1778491519293,42.1,80927.92,0.0,-0.98603,1e-05,2.58746]
[1778491524329,42.1,80926.22,0.0,-0.98605,1e-05,2.58425]
[1778491529975,42.1,80925.86,0.0,-0.98606,1e-05,2.58357]
[1778491535406,42.1,80925.45,0.0,-0.98607,1e-05,2.58099]
[1778491542455,42.1,80930.38,0.0,-0.98601,1e-05,2.59031]
[1778491544469,42.1,80935.42,0.0,-0.98595,1e-05,2.59987]
[1778491550116,42.1,80937.14,0.0,-0.98593,1e-05,2.60314]
[1778491560186,42.1,80937.76,0.0,-0.98593,1e-05,2.60432]
[1778491562595,42.1,80932.03,0.0,-0.98599,1e-05,2.59344]
[1778491564610,42.1,80937.21,0.0,-0.98593,1e-05,2.60327]
[1778491569648,42.1,80935.88,0.0,-0.98595,1e-05,2.60074]
[1778491574679,42.1,80936.11,0.0,-0.98594,1e-05,2.60118]
[1778491579717,42.1,80937.87,0.0,-0.98592,1e-05,2.60452]
[1778491586764,42.1,80935.47,0.0,-0.98595,1e-05,2.59996]
[1778491592807,42.1,80932.06,0.0,-0.986,1e-05,2.59168]
[1778491597841,42.1,80931.06,0.0,-0.98601,1e-05,2.58979]
[1778491602876,42.1,80929.07,0.0,-0.98604,1e-05,2.58602]
[1778491607911,42.1,80929.77,0.0,-0.98603,1e-05,2.58735]
[1778491610539,42.1,80946.71,0.0,-0.98583,1e-05,2.61956]
[1778491615967,42.1,80945.88,0.0,-0.98584,1e-05,2.61797]
[1778491622008,42.1,80943.65,0.0,-0.98587,1e-05,2.61371]
[1778491628051,42.1,80943.83,0.0,-0.98586,1e-05,2.61406]
[1778491633086,42.1,80942.22,0.0,-0.98588,1e-05,2.61099]
[1778491638120,42.1,80942.73,0.0,-0.98588,1e-05,2.61196]
[1778491645171,42.1,80942.2,0.0,-0.98588,1e-05,2.61095]
[1778491647184,42.1,80936.75,0.0,-0.98595,1e-05,2.60058]
[1778491652220,42.1,80942.26,0.0,-0.98589,1e-05,2.60925]
[1778491658262,42.1,80942.22,0.0,-0.98589,1e-05,2.60917]
[1778491663297,42.1,80941.52,0.0,-0.9859,1e-05,2.60784]
[1778491668332,42.1,80941.61,0.0,-0.9859,1e-05,2.60801]
[1778491673368,42.1,80942.65,0.0,-0.98589,1e-05,2.60968]
[1778491679411,42.1,80941.44,0.0,-0.98591,1e-05,2.60698]
[1778491684446,42.09,80935.8,0.0,-0.98597,1e-05,2.5959]
[1778491689481,42.09,80935.57,0.0,-0.98598,1e-05,2.59519]
[1778491695522,42.09,80934.13,0.0,-0.98601,1e-05,2.59072]
[1778491700558,42.09,80932.49,0.0,-0.98603,1e-05,2.58698]
[1778491705592,42.08,80932.39,0.0,-0.98603,1e-05,2.58656]
[1778491710630,42.08,80929.0,0.0,-0.98607,1e-05,2.57992]
[1778491715665,42.08,80929.51,0.0,-0.98608,1e-05,2.57887]
[1778491720700,42.08,80929.96,0.0,-0.98607,1e-05,2.5795]
[1778491725735,42.08,80928.09,0.0,-0.9861,1e-05,2.57577]
[1778491730770,42.08,80927.6,0.0,-0.9861,1e-05,2.57465]
[1778491737819,42.08,80927.33,0.0,-0.98611,1e-05,2.57386]
[1778491742854,42.08,80926.52,0.0,-0.98612,1e-05,2.57214]
[1778491748896,42.08,80926.4,0.0,-0.98612,1e-05,2.57169]
[1778491753936,42.08,80926.15,0.0,-0.98613,1e-05,2.57102]
[1778491755945,42.08,80919.15,0.0,-0.98621,1e-05,2.55768]
[1778491761604,42.08,80918.63,0.0,-0.98622,1e-05,2.55631]
[1778491767022,42.08,80919.95,0.0,-0.9862,1e-05,2.55875]
[1778491774072,42.08,80919.47,0.0,-0.98622,1e-05,2.55598]
[1778491779107,42.08,80919.89,0.0,-0.98621,1e-05,2.55672]
[1778491784141,42.08,80916.99,0.0,-0.98625,1e-05,2.55126]
[1778491789177,42.08,80916.22,0.0,-0.98625,1e-05,2.54987]
[1778491794213,42.08,80916.14,0.0,-0.98626,1e-05,2.54977]
[1778491799249,42.08,80914.09,0.0,-0.98628,1e-05,2.54601]
[1778491804283,42.08,80914.42,0.0,-0.98627,1e-05,2.54674]
[1778491809319,42.08,80914.89,0.0,-0.98627,1e-05,2.54773]
[1778491814355,42.08,80914.39,0.0,-0.98627,1e-05,2.54688]
[1778491819390,42.08,80915.79,0.0,-0.98626,1e-05,2.54959]
[1778491824427,42.08,80918.66,0.0,-0.98622,1e-05,2.55505]
[1778491829460,42.08,80918.12,0.0,-0.98623,1e-05,2.55408]
[1778491834495,42.08,80921.47,0.0,-0.9862,1e-05,2.55858]
[1778491839530,42.08,80920.92,0.0,-0.98621,1e-05,2.55757]
[1778491844569,42.08,80920.56,0.0,-0.98621,1e-05,2.55691]
[1778491845576,42.08,80915.48,0.0,-0.98627,1e-05,2.5474]
[1778491846581,42.08,80916.19,0.0,-0.98626,1e-05,2.54875]
[1778491852626,42.08,80914.93,0.0,-0.98627,1e-05,2.54654]
[1778491857660,42.08,80913.6,0.0,-0.98629,1e-05,2.54416]
[1778491862698,42.08,80912.63,0.0,-0.9863,1e-05,2.54244]
[1778491870751,42.08,80912.9,0.0,-0.98629,1e-05,2.5432]
[1778491875785,42.08,80913.44,0.0,-0.98629,1e-05,2.54435]
[1778491880821,42.08,80913.35,0.0,-0.98629,1e-05,2.54433]
[1778491882835,42.08,80908.09,0.0,-0.98635,1e-05,2.53459]
[1778491886863,42.08,80904.89,0.0,-0.98638,1e-05,2.52885]
[1778491891898,42.08,80902.3,0.0,-0.98642,1e-05,2.52263]
[1778491894920,42.08,80897.33,0.0,-0.98647,1e-05,2.51366]
[1778491901968,42.09,80898.01,0.0,-0.98646,1e-05,2.5156]
[1778491903982,42.09,80890.37,0.0,-0.98655,1e-05,2.5017]
[1778491907004,42.1,80884.52,0.0,-0.9866,1e-05,2.49368]
[1778491912038,42.11,80887.69,0.0,-0.98654,1e-05,2.50233]
[1778491916068,42.11,80894.91,0.0,-0.98646,1e-05,2.51606]
[1778491921101,42.11,80897.79,0.0,-0.98642,1e-05,2.52241]
[1778491926138,42.11,80895.96,0.0,-0.98643,1e-05,2.52003]
[1778491931173,42.12,80898.97,0.0,-0.9864,1e-05,2.52594]
[1778491936208,42.12,80899.34,0.0,-0.98639,1e-05,2.52695]
[1778491942880,42.12,80899.6,0.0,-0.98638,1e-05,2.52789]
[1778491949300,42.12,80899.83,0.0,-0.98638,1e-05,2.5287]
[1778491951313,42.12,80894.47,0.0,-0.98645,1e-05,2.51714]
[1778491952950,42.12,80888.99,0.0,-0.98651,1e-05,2.5072]
[1778491958362,42.12,80887.21,0.0,-0.98653,1e-05,2.50442]
[1778491963397,42.13,80884.81,0.0,-0.98654,1e-05,2.50235]
[1778491968432,42.13,80885.13,0.0,-0.98653,1e-05,2.50348]
[1778491969438,42.13,80891.69,0.0,-0.98646,1e-05,2.5157]
[1778491970446,42.13,80891.45,0.0,-0.98646,1e-05,2.51534]
[1778491976488,42.13,80890.16,0.0,-0.98647,1e-05,2.51346]
[1778491981524,42.14,80892.17,0.0,-0.98645,1e-05,2.51761]
[1778491983538,42.14,80896.91,0.0,-0.98639,1e-05,2.52713]
[1778491992603,42.15,80896.62,0.0,-0.98638,1e-05,2.52899]
[1778491997638,42.15,80894.2,0.0,-0.9864,1e-05,2.52475]
[1778492002673,42.15,80893.32,0.0,-0.98641,1e-05,2.52339]
[1778492007708,42.15,80892.52,0.0,-0.98642,1e-05,2.52218]
[1778492012745,42.15,80892.79,0.0,-0.98642,1e-05,2.52117]
[1778492017778,42.15,80892.11,0.0,-0.98643,1e-05,2.52019]
[1778492023440,42.15,80891.22,0.0,-0.98644,1e-05,2.51888]
[1778492028855,42.15,80889.83,0.0,-0.98645,1e-05,2.51667]
[1778492033890,42.15,80886.98,0.0,-0.98648,1e-05,2.5117]
[1778492039932,42.16,80882.91,0.0,-0.98652,1e-05,2.50466]
[1778492041946,42.16,80877.26,0.0,-0.98659,1e-05,2.49444]
[1778492046984,42.16,80878.11,0.0,-0.98657,1e-05,2.49647]
[1778492052018,42.16,80878.6,0.0,-0.98656,1e-05,2.49782]
[1778492055048,42.16,80885.41,0.0,-0.98649,1e-05,2.51062]
[1778492061090,42.16,80886.15,0.0,-0.98648,1e-05,2.51236]
[1778492066125,42.16,80886.74,0.0,-0.98647,1e-05,2.51375]
[1778492071162,42.16,80886.32,0.0,-0.98648,1e-05,2.51149]
[1778492077204,42.16,80886.36,0.0,-0.98648,1e-05,2.51191]
[1778492082238,42.17,80886.17,0.0,-0.98648,1e-05,2.51183]
[1778492087273,42.17,80885.94,0.0,-0.98648,1e-05,2.51166]
[1778492092307,42.17,80885.61,0.0,-0.98648,1e-05,2.5113]
[1778492097343,42.17,80882.38,0.0,-0.98651,1e-05,2.5056]
[1778492104008,42.17,80885.48,0.0,-0.98648,1e-05,2.51166]
[1778492108420,42.17,80893.2,0.0,-0.98639,1e-05,2.52611]
[1778492114078,42.17,80895.77,0.0,-0.98636,1e-05,2.531]
[1778492119497,42.17,80896.73,0.0,-0.98635,1e-05,2.53289]
[1778492125539,42.17,80894.6,0.0,-0.98637,1e-05,2.52908]
[1778492131581,42.17,80893.32,0.0,-0.98639,1e-05,2.52509]
[1778492136617,42.17,80892.32,0.0,-0.9864,1e-05,2.52341]
[1778492141652,42.17,80891.33,0.0,-0.98641,1e-05,2.52176]
[1778492146692,42.17,80890.66,0.0,-0.98642,1e-05,2.52071]
[1778492151727,42.17,80889.55,0.0,-0.98643,1e-05,2.51885]
[1778492154748,42.17,80883.32,0.0,-0.9865,1e-05,2.50747]
[1778492155756,42.17,80872.38,0.0,-0.98662,1e-05,2.48742]
[1778492156762,42.17,80875.52,0.0,-0.98659,1e-05,2.49327]
[1778492158776,42.18,80877.77,0.0,-0.98656,1e-05,2.49756]
[1778492162804,42.18,80883.4,0.0,-0.9865,1e-05,2.50823]
[1778492164818,42.18,80886.84,0.0,-0.98646,1e-05,2.51469]
[1778492169853,42.18,80887.3,0.0,-0.98645,1e-05,2.51576]
[1778492174888,42.18,80887.05,0.0,-0.98645,1e-05,2.51552]
[1778492179923,42.18,80885.97,0.0,-0.98646,1e-05,2.51374]
[1778492184963,42.18,80885.28,0.0,-0.98647,1e-05,2.51274]
[1778492188986,42.18,80879.76,0.0,-0.98653,1e-05,2.50277]
[1778492194020,42.18,80879.97,0.0,-0.98653,1e-05,2.5017]
[1778492199056,42.18,80880.67,0.0,-0.98653,1e-05,2.50331]
[1778492204091,42.18,80882.92,0.0,-0.9865,1e-05,2.50777]
[1778492209127,42.18,80886.7,0.0,-0.98645,1e-05,2.51498]
[1778492214162,42.19,80886.05,0.0,-0.98646,1e-05,2.51402]
[1778492218192,42.19,80880.73,0.0,-0.98652,1e-05,2.50441]
[1778492223225,42.19,80881.47,0.0,-0.98651,1e-05,2.50606]
[1778492228260,42.19,80882.29,0.0,-0.9865,1e-05,2.50784]
[1778492233297,42.19,80882.8,0.0,-0.98649,1e-05,2.50904]
[1778492239337,42.19,80882.83,0.0,-0.98649,1e-05,2.50941]
[1778492244372,42.19,80882.92,0.0,-0.98648,1e-05,2.50983]
[1778492249406,42.19,80883.74,0.0,-0.98647,1e-05,2.51159]
[1778492252427,42.19,80876.97,0.0,-0.98656,1e-05,2.49752]
[1778492257463,42.19,80878.67,0.0,-0.98654,1e-05,2.501]
[1778492262498,42.19,80879.66,0.0,-0.98652,1e-05,2.50316]
[1778492267533,42.2,80881.3,0.0,-0.9865,1e-05,2.50651]
[1778492272568,42.2,80881.18,0.0,-0.9865,1e-05,2.50661]
[1778492277603,42.2,80881.47,0.0,-0.9865,1e-05,2.50745]
[1778492282640,42.2,80881.73,0.0,-0.98649,1e-05,2.50824]
[1778492287673,42.2,80882.18,0.0,-0.98649,1e-05,2.50936]
[1778492292708,42.2,80882.28,0.0,-0.98648,1e-05,2.50984]
[1778492297743,42.2,80882.52,0.0,-0.98648,1e-05,2.51057]
[1778492302781,42.2,80886.97,0.0,-0.98643,1e-05,2.51907]
[1778492309830,42.2,80886.65,0.0,-0.98643,1e-05,2.51877]
[1778492315872,42.2,80886.12,0.0,-0.98644,1e-05,2.51625]
[1778492320907,42.21,80885.49,0.0,-0.98645,1e-05,2.51528]
[1778492325941,42.21,80884.68,0.0,-0.98646,1e-05,2.51399]
[1778492330977,42.21,80884.64,0.0,-0.98645,1e-05,2.51413]
[1778492336017,42.21,80882.85,0.0,-0.98647,1e-05,2.51105]
[1778492342056,42.21,80882.68,0.0,-0.98647,1e-05,2.51104]
[1778492347093,42.21,80882.93,0.0,-0.98647,1e-05,2.5118]
[1778492352126,42.21,80881.9,0.0,-0.98648,1e-05,2.51016]
[1778492357161,42.21,80881.85,0.0,-0.98648,1e-05,2.51034]
[1778492359174,42.21,80874.11,0.0,-0.98656,1e-05,2.49623]
[1778492364209,42.21,80875.39,0.0,-0.98655,1e-05,2.499]
[1778492375920,42.22,80877.82,0.0,-0.98652,1e-05,2.50262]
[1778492381329,42.22,80882.23,0.0,-0.98647,1e-05,2.51128]
[1778492382336,42.22,80874.73,0.0,-0.98655,1e-05,2.49759]
[1778492384349,42.22,80868.59,0.0,-0.98662,1e-05,2.48659]
[1778492389386,42.22,80870.85,0.0,-0.98659,1e-05,2.4914]
[1778492394420,42.22,80870.93,0.0,-0.98659,1e-05,2.49212]
[1778492398448,42.23,80879.81,0.0,-0.98648,1e-05,2.50888]
[1778492403483,42.23,80879.69,0.0,-0.98648,1e-05,2.50911]
[1778492408519,42.23,80879.66,0.0,-0.98648,1e-05,2.50951]
[1778492413556,42.23,80874.45,0.0,-0.98654,1e-05,2.50043]
[1778492418592,42.23,80874.12,0.0,-0.98654,1e-05,2.50038]
[1778492424630,42.23,80875.35,0.0,-0.98652,1e-05,2.50334]
[1778492430674,42.24,80875.83,0.0,-0.98651,1e-05,2.50488]
[1778492436341,42.24,80879.79,0.0,-0.98647,1e-05,2.51099]
[1778492441750,42.24,80879.92,0.0,-0.98647,1e-05,2.51169]
[1778492446412,42.24,80868.62,0.0,-0.98659,1e-05,2.49138]
[1778492447797,42.24,80860.93,0.0,-0.98668,1e-05,2.47745]
[1778492454843,42.25,80855.49,0.0,-0.98673,1e-05,2.46851]
[1778492458869,42.25,80866.17,0.0,-0.98661,1e-05,2.48853]
[1778492463904,42.25,80865.37,0.0,-0.98661,1e-05,2.48754]
[1778492468940,42.25,80867.57,0.0,-0.98659,1e-05,2.49202]
[1778492473974,42.25,80870.37,0.0,-0.98655,1e-05,2.49757]
[1778492479009,42.25,80874.16,0.0,-0.98651,1e-05,2.50494]
[1778492484044,42.25,80875.86,0.0,-0.98648,1e-05,2.50848]
[1778492489079,42.26,80880.06,0.0,-0.98643,1e-05,2.51664]
[1778492493107,42.26,80888.43,0.0,-0.98635,1e-05,2.53065]
[1778492494114,42.26,80893.02,0.0,-0.98629,1e-05,2.53923]
[1778492495121,42.26,80893.29,0.0,-0.98629,1e-05,2.53978]
[1778492501163,42.26,80893.97,0.0,-0.98628,1e-05,2.54127]
[1778492506846,42.26,80895.04,0.0,-0.98627,1e-05,2.54348]
[1778492512240,42.26,80896.56,0.0,-0.98625,1e-05,2.54648]
[1778492517275,42.26,80896.35,0.0,-0.98625,1e-05,2.54624]
[1778492522310,42.26,80896.29,0.0,-0.98625,1e-05,2.54633]
[1778492527345,42.26,80897.14,0.0,-0.98624,1e-05,2.54807]
[1778492532381,42.26,80897.19,0.0,-0.98624,1e-05,2.54832]
[1778492538422,42.26,80897.01,0.0,-0.98624,1e-05,2.54817]
[1778492545471,42.26,80898.62,0.0,-0.98622,1e-05,2.55135]
[1778492552520,42.26,80897.88,0.0,-0.98624,1e-05,2.54838]
[1778492557555,42.26,80897.86,0.0,-0.98623,1e-05,2.54851]
[1778492562590,42.26,80911.77,0.0,-0.98607,1e-05,2.57468]
[1778492566621,42.26,80942.28,0.0,-0.98572,1e-05,2.63238]
[1778492572663,42.26,80941.78,0.0,-0.98573,1e-05,2.63071]
[1778492578706,42.26,80940.74,0.0,-0.98574,1e-05,2.62802]
[1778492583741,42.26,80932.38,0.0,-0.98585,1e-05,2.61152]
[1778492588775,42.26,80930.69,0.0,-0.98587,1e-05,2.60784]
[1778492591796,42.25,80924.62,0.0,-0.98594,1e-05,2.59606]
[1778492597480,42.25,80924.44,0.0,-0.98595,1e-05,2.59526]
[1778492603880,42.25,80924.87,0.0,-0.98594,1e-05,2.5956]
[1778492608915,42.25,80925.32,0.0,-0.98594,1e-05,2.59604]
[1778492613950,42.25,80925.51,0.0,-0.98595,1e-05,2.59416]
[1778492619992,42.25,80924.55,0.0,-0.98597,1e-05,2.59187]
[1778492626033,42.25,80925.79,0.0,-0.98595,1e-05,2.59372]
[1778492631071,42.24,80926.6,0.0,-0.98595,1e-05,2.59482]
[1778492636107,42.24,80928.91,0.0,-0.98592,1e-05,2.59877]
[1778492642149,42.24,80928.37,0.0,-0.98593,1e-05,2.59719]
[1778492648190,42.24,80930.09,0.0,-0.98592,1e-05,2.59989]
[1778492653226,42.24,80932.2,0.0,-0.9859,1e-05,2.60343]
[1778492658261,42.24,80937.37,0.0,-0.98584,1e-05,2.61279]
[1778492663296,42.23,80937.25,0.0,-0.98584,1e-05,2.61206]
[1778492668331,42.23,80937.5,0.0,-0.98584,1e-05,2.61202]
[1778492674373,42.23,80937.94,0.0,-0.98585,1e-05,2.61041]
[1778492676389,42.23,80932.64,0.0,-0.98591,1e-05,2.60015]
[1778492682430,42.23,80933.01,0.0,-0.98591,1e-05,2.60036]
[1778492688111,42.23,80933.76,0.0,-0.98591,1e-05,2.6013]
[1778492693507,42.23,80931.73,0.0,-0.98593,1e-05,2.59698]
[1778492694513,42.22,80926.12,0.0,-0.986,1e-05,2.5863]
[1778492701562,42.22,80925.51,0.0,-0.98601,1e-05,2.58475]
[1778492703578,42.22,80917.77,0.0,-0.9861,1e-05,2.57008]
[1778492709619,42.22,80917.26,0.0,-0.98611,1e-05,2.56894]
[1778492714652,42.22,80918.83,0.0,-0.98609,1e-05,2.57178]
[1778492719688,42.22,80918.63,0.0,-0.98609,1e-05,2.57131]
[1778492724724,42.22,80919.46,0.0,-0.98608,1e-05,2.57279]
[1778492729758,42.22,80920.9,0.0,-0.98607,1e-05,2.57542]
[1778492734793,42.22,80919.28,0.0,-0.9861,1e-05,2.57052]
[1778492739827,42.22,80918.14,0.0,-0.98611,1e-05,2.56838]
[1778492744864,42.22,80919.14,0.0,-0.9861,1e-05,2.57028]
[1778492750905,42.22,80917.35,0.0,-0.98612,1e-05,2.56698]
[1778492756947,42.22,80921.8,0.0,-0.98607,1e-05,2.57539]
[1778492761982,42.22,80923.64,0.0,-0.98604,1e-05,2.57887]
[1778492762989,42.22,80932.79,0.0,-0.98594,1e-05,2.59614]
[1778492768675,42.22,80932.43,0.0,-0.98594,1e-05,2.59526]
[1778492778745,42.22,80932.18,0.0,-0.98595,1e-05,2.59449]
[1778492784136,42.22,80929.76,0.0,-0.98598,1e-05,2.58976]
[1778492789170,42.22,80933.17,0.0,-0.98594,1e-05,2.59601]
[1778492794206,42.22,80932.05,0.0,-0.98596,1e-05,2.59185]
[1778492796222,42.22,80925.4,0.0,-0.98604,1e-05,2.57923]
[1778492801255,42.22,80925.6,0.0,-0.98604,1e-05,2.57949]
[1778492806290,42.22,80925.95,0.0,-0.98604,1e-05,2.58001]
[1778492811329,42.22,80923.0,0.0,-0.98607,1e-05,2.57432]
[1778492816364,42.22,80924.31,0.0,-0.98606,1e-05,2.57668]
[1778492819385,42.22,80930.3,0.0,-0.98599,1e-05,2.58791]
[1778492821399,42.22,80931.18,0.0,-0.98598,1e-05,2.58949]
[1778492826435,42.21,80931.37,0.0,-0.98598,1e-05,2.5896]
[1778492832477,42.21,80930.38,0.0,-0.98599,1e-05,2.58743]
[1778492839526,42.21,80931.0,0.0,-0.98598,1e-05,2.58823]
[1778492844563,42.21,80929.5,0.0,-0.986,1e-05,2.58513]
[1778492849596,42.21,80927.22,0.0,-0.98603,1e-05,2.58058]
[1778492856646,42.21,80927.16,0.0,-0.98604,1e-05,2.57836]
[1778492860673,42.21,80936.19,0.0,-0.98594,1e-05,2.59519]
[1778492865712,42.21,80944.51,0.0,-0.98584,1e-05,2.6106]
[1778492866720,42.21,80951.28,0.0,-0.98577,1e-05,2.6234]
[1778492871754,42.21,80952.39,0.0,-0.98576,1e-05,2.62493]
[1778492873768,42.2,80945.69,0.0,-0.98584,1e-05,2.61193]
[1778492879450,42.2,80945.1,0.0,-0.98585,1e-05,2.61038]
[1778492884845,42.2,80944.97,0.0,-0.98585,1e-05,2.60963]
[1778492889880,42.2,80945.06,0.0,-0.98585,1e-05,2.60939]
[1778492894915,42.2,80946.42,0.0,-0.98584,1e-05,2.61155]
[1778492899950,42.2,80950.47,0.0,-0.98579,1e-05,2.61877]
[1778492901964,42.2,80958.08,0.0,-0.98571,1e-05,2.6331]
[1778492904985,42.2,80963.38,0.0,-0.98565,1e-05,2.64284]
[1778492909014,42.19,80969.84,0.0,-0.98557,1e-05,2.65468]
[1778492913042,42.19,80977.57,0.0,-0.98549,1e-05,2.66713]
[1778492918077,42.19,80977.03,0.0,-0.9855,1e-05,2.66608]
[1778492922105,42.19,80982.56,0.0,-0.98543,1e-05,2.67681]
[1778492923113,42.19,80992.37,0.0,-0.98531,1e-05,2.69592]
[1778492928149,42.19,80997.15,0.0,-0.98526,1e-05,2.70431]
[1778492933185,42.18,80998.04,0.0,-0.98526,1e-05,2.70483]
[1778492938219,42.18,81000.15,0.0,-0.98524,1e-05,2.70779]
[1778492943268,42.18,81002.2,0.0,-0.98522,1e-05,2.71065]
[1778492944266,42.18,80996.41,0.0,-0.98529,1e-05,2.69909]
[1778492945271,42.18,80989.54,0.0,-0.98538,1e-05,2.68549]
[1778492946279,42.17,80994.06,0.0,-0.98533,1e-05,2.6941]
[1778492948292,42.17,80999.04,0.0,-0.98527,1e-05,2.70339]
[1778492953327,42.17,80993.81,0.0,-0.98533,1e-05,2.69316]
[1778492956348,42.17,80988.3,0.0,-0.9854,1e-05,2.68242]
[1778492961382,42.17,80987.44,0.0,-0.98541,1e-05,2.68075]
[1778492966418,42.17,80985.45,0.0,-0.98543,1e-05,2.67688]
[1778492970085,42.17,80977.99,0.0,-0.98552,1e-05,2.66241]
[1778492972460,42.17,80970.24,0.0,-0.98563,1e-05,2.6456]
[1778492973485,42.17,80965.37,0.0,-0.98568,1e-05,2.63624]
[1778492974481,42.17,80960.27,0.0,-0.98574,1e-05,2.62646]
[1778492975490,42.17,80950.74,0.0,-0.98586,1e-05,2.60826]
[1778492976497,42.17,80954.82,0.0,-0.98581,1e-05,2.61604]
[1778492978511,42.17,80959.78,0.0,-0.98575,1e-05,2.62552]
[1778492979519,42.17,80967.51,0.0,-0.98566,1e-05,2.64035]
[1778492980525,42.17,80973.05,0.0,-0.98559,1e-05,2.65102]
[1778492982539,42.17,80973.24,0.0,-0.98559,1e-05,2.65139]
[1778492984553,42.17,80978.53,0.0,-0.98553,1e-05,2.66161]
[1778492989588,42.17,80977.47,0.0,-0.98554,1e-05,2.65955]
[1778492994623,42.17,80978.21,0.0,-0.98553,1e-05,2.66099]
[1778492997645,42.17,80970.93,0.0,-0.98562,1e-05,2.64693]
[1778492998652,42.17,80971.54,0.0,-0.98561,1e-05,2.64811]
[1778493003687,42.17,80974.91,0.0,-0.98557,1e-05,2.65461]
[1778493008722,42.17,80977.47,0.0,-0.98554,1e-05,2.65955]
[1778493013756,42.17,80977.84,0.0,-0.98553,1e-05,2.66027]
[1778493014764,42.17,80984.21,0.0,-0.98546,1e-05,2.67261]
[1778493016778,42.17,80984.73,0.0,-0.98545,1e-05,2.67362]
[1778493021813,42.17,80983.02,0.0,-0.98547,1e-05,2.6703]
[1778493026848,42.17,80980.26,0.0,-0.98551,1e-05,2.66495]
[1778493031883,42.17,80982.79,0.0,-0.98548,1e-05,2.668]
[1778493036918,42.17,80982.77,0.0,-0.98548,1e-05,2.66797]
[1778493044974,42.17,80979.17,0.0,-0.98553,1e-05,2.66099]
[1778493050012,42.17,80972.64,0.0,-0.98561,1e-05,2.64838]
[1778493051018,42.17,80968.09,0.0,-0.98566,1e-05,2.63962]
[1778493056052,42.17,80967.18,0.0,-0.98567,1e-05,2.63787]
[1778493061087,42.17,80965.92,0.0,-0.98569,1e-05,2.63545]
[1778493066122,42.17,80965.42,0.0,-0.98569,1e-05,2.63449]
[1778493067128,42.17,80960.4,0.0,-0.98575,1e-05,2.62487]
[1778493072164,42.17,80960.28,0.0,-0.98575,1e-05,2.62464]
[1778493077200,42.17,80958.65,0.0,-0.98577,1e-05,2.62152]
[1778493082235,42.17,80956.67,0.0,-0.9858,1e-05,2.61774]
[1778493087271,42.17,80956.59,0.0,-0.9858,1e-05,2.61759]
[1778493092306,42.17,80955.33,0.0,-0.98582,1e-05,2.61335]
[1778493101001,42.17,80954.17,0.0,-0.98584,1e-05,2.61114]
[1778493106404,42.17,80953.26,0.0,-0.98585,1e-05,2.60941]
[1778493107411,42.17,80948.08,0.0,-0.98591,1e-05,2.59955]
[1778493109424,42.17,80953.4,0.0,-0.98584,1e-05,2.60967]
[1778493115467,42.17,80953.65,0.0,-0.98584,1e-05,2.61015]
[1778493121141,42.17,80956.97,0.0,-0.9858,1e-05,2.61648]
[1778493126544,42.17,80957.66,0.0,-0.98579,1e-05,2.6178]
[1778493131578,42.17,80959.07,0.0,-0.98578,1e-05,2.62049]
[1778493132585,42.17,80964.6,0.0,-0.98571,1e-05,2.63108]
[1778493137621,42.17,80968.29,0.0,-0.98567,1e-05,2.63817]
[1778493142655,42.17,80969.28,0.0,-0.98566,1e-05,2.64007]
[1778493147694,42.17,80964.74,0.0,-0.98571,1e-05,2.63135]
[1778493155749,42.17,80960.97,0.0,-0.98576,1e-05,2.6223]
[1778493160784,42.17,80957.26,0.0,-0.98581,1e-05,2.61521]
[1778493165820,42.17,80957.64,0.0,-0.9858,1e-05,2.61593]
[1778493170854,42.17,80957.94,0.0,-0.9858,1e-05,2.6165]
[1778493175890,42.17,80958.51,0.0,-0.98579,1e-05,2.61759]
[1778493179921,42.17,80953.28,0.0,-0.98586,1e-05,2.60762]
[1778493180927,42.17,80952.6,0.0,-0.98586,1e-05,2.60632]
[1778493185962,42.17,80952.56,0.0,-0.98586,1e-05,2.60625]
[1778493190997,42.17,80953.35,0.0,-0.98585,1e-05,2.60775]
[1778493196033,42.17,80953.64,0.0,-0.98585,1e-05,2.6083]
[1778493202074,42.17,80953.02,0.0,-0.98586,1e-05,2.60712]
[1778493207109,42.17,80953.52,0.0,-0.98585,1e-05,2.60807]
[1778493212145,42.17,80953.83,0.0,-0.98586,1e-05,2.60684]
[1778493217179,42.17,80953.47,0.0,-0.98586,1e-05,2.60615]
[1778493222213,42.17,80955.96,0.0,-0.98583,1e-05,2.6109]
[1778493224229,42.17,80960.94,0.0,-0.98577,1e-05,2.62041]
[1778493228257,42.17,80969.14,0.0,-0.98568,1e-05,2.63612]
[1778493233292,42.17,80969.07,0.0,-0.98568,1e-05,2.63599]
[1778493238331,42.17,80961.61,0.0,-0.98577,1e-05,2.62169]
[1778493243362,42.17,80961.22,0.0,-0.98577,1e-05,2.62094]
[1778493248397,42.17,80957.82,0.0,-0.98581,1e-05,2.61444]
[1778493253432,42.17,80959.36,0.0,-0.98579,1e-05,2.61739]
[1778493258467,42.17,80960.0,0.0,-0.98579,1e-05,2.61861]
[1778493262126,42.17,80952.41,0.0,-0.98588,1e-05,2.60413]
[1778493268537,42.17,80951.82,0.0,-0.98588,1e-05,2.60301]
[1778493272196,42.17,80948.29,0.0,-0.98593,1e-05,2.59448]
[1778493275585,42.17,80954.03,0.0,-0.98587,1e-05,2.60539]
[1778493282266,42.17,80952.58,0.0,-0.98588,1e-05,2.60263]
[1778493287670,42.17,80954.32,0.0,-0.98586,1e-05,2.60594]
[1778493293713,42.17,80954.57,0.0,-0.98586,1e-05,2.60642]
[1778493298747,42.17,80958.66,0.0,-0.98581,1e-05,2.61422]
[1778493303783,42.17,80957.5,0.0,-0.98582,1e-05,2.612]
[1778493308822,42.17,80957.26,0.0,-0.98583,1e-05,2.61155]
[1778493312477,42.17,80962.49,0.0,-0.98577,1e-05,2.62154]
[1778493313853,42.17,80965.5,0.0,-0.98573,1e-05,2.6273]
[1778493318888,42.17,80964.06,0.0,-0.98575,1e-05,2.62454]
[1778493323924,42.17,80969.17,0.0,-0.98569,1e-05,2.63434]
[1778493328958,42.17,80967.6,0.0,-0.98571,1e-05,2.63133]
[1778493332988,42.17,80962.32,0.0,-0.98578,1e-05,2.61938]
[1778493338021,42.17,80962.86,0.0,-0.98577,1e-05,2.62041]
[1778493342050,42.17,80954.17,0.0,-0.98587,1e-05,2.60383]
[1778493343058,42.17,80946.66,0.0,-0.98596,1e-05,2.58957]
[1778493344065,42.17,80946.55,0.0,-0.98596,1e-05,2.58936]
[1778493349102,42.17,80943.76,0.0,-0.986,1e-05,2.58408]
[1778493354136,42.17,80941.25,0.0,-0.98603,1e-05,2.57934]
[1778493360179,42.17,80939.0,0.0,-0.98605,1e-05,2.57509]
[1778493365213,42.17,80943.23,0.0,-0.986,1e-05,2.58308]
[1778493366220,42.17,80947.63,0.0,-0.98595,1e-05,2.59141]
[1778493370248,42.17,80953.81,0.0,-0.98588,1e-05,2.60315]
[1778493375284,42.17,80956.31,0.0,-0.98585,1e-05,2.60791]
[1778493380318,42.17,80956.87,0.0,-0.98584,1e-05,2.60898]
[1778493386361,42.17,80957.93,0.0,-0.98583,1e-05,2.611]
[1778493390388,42.17,80966.37,0.0,-0.98573,1e-05,2.62713]
[1778493395423,42.17,80969.56,0.0,-0.9857,1e-05,2.63141]
[1778493400457,42.17,80970.24,0.0,-0.98569,1e-05,2.63271]
[1778493406500,42.17,80971.75,0.0,-0.98567,1e-05,2.63561]
[1778493411535,42.17,80974.76,0.0,-0.98564,1e-05,2.6414]
[1778493417577,42.17,80974.66,0.0,-0.98564,1e-05,2.64121]
[1778493423262,42.17,80988.51,0.0,-0.98547,1e-05,2.66797]
[1778493428654,42.17,80988.14,0.0,-0.98548,1e-05,2.66725]
[1778493434697,42.17,80985.33,0.0,-0.98551,1e-05,2.66181]
[1778493437717,42.17,80990.6,0.0,-0.98545,1e-05,2.67202]
[1778493439731,42.17,80998.61,0.0,-0.98535,1e-05,2.68761]
[1778493444766,42.17,80996.96,0.0,-0.98537,1e-05,2.6844]
[1778493449801,42.17,80999.3,0.0,-0.98534,1e-05,2.68896]
[1778493454836,42.17,81002.31,0.0,-0.98532,1e-05,2.69297]
[1778493459870,42.17,81004.6,0.0,-0.98529,1e-05,2.69745]
[1778493464913,42.17,80996.94,0.0,-0.98538,1e-05,2.6825]
[1778493466923,42.17,80988.82,0.0,-0.98548,1e-05,2.66671]
[1778493470953,42.17,80982.46,0.0,-0.98556,1e-05,2.6544]
[1778493477001,42.17,80981.45,0.0,-0.98557,1e-05,2.65245]
[1778493480018,42.17,80975.97,0.0,-0.98563,1e-05,2.64189]
[1778493481022,42.17,80976.43,0.0,-0.98563,1e-05,2.64277]
[1778493486058,42.17,80978.62,0.0,-0.9856,1e-05,2.64699]
[1778493491091,42.17,80982.5,0.0,-0.98556,1e-05,2.65448]
[1778493496127,42.17,80981.94,0.0,-0.98556,1e-05,2.6534]
[1778493501163,42.17,80985.42,0.0,-0.98552,1e-05,2.66013]
[1778493506197,42.17,80986.36,0.0,-0.98551,1e-05,2.66195]
[1778493511233,42.17,80985.19,0.0,-0.98553,1e-05,2.65783]
[1778493516268,42.17,80984.37,0.0,-0.98554,1e-05,2.65624]
[1778493523322,42.17,80983.37,0.0,-0.98556,1e-05,2.65431]
[1778493528352,42.17,80985.45,0.0,-0.98553,1e-05,2.65833]
[1778493534035,42.17,80986.7,0.0,-0.98552,1e-05,2.66075]
[1778493540436,42.17,80987.33,0.0,-0.98551,1e-05,2.66197]
[1778493545471,42.17,80988.47,0.0,-0.98549,1e-05,2.66418]
[1778493550510,42.17,80989.1,0.0,-0.98549,1e-05,2.6654]
[1778493554537,42.17,80982.34,0.0,-0.98557,1e-05,2.65232]
[1778493559574,42.17,80982.05,0.0,-0.98557,1e-05,2.65176]
[1778493564611,42.17,80981.3,0.0,-0.98558,1e-05,2.65031]
[1778493570650,42.17,80981.11,0.0,-0.98558,1e-05,2.64995]
[1778493575686,42.17,80980.85,0.0,-0.9856,1e-05,2.6476]
[1778493580721,42.17,80980.6,0.0,-0.9856,1e-05,2.64712]
[1778493586765,42.17,80979.77,0.0,-0.98561,1e-05,2.64552]
[1778493594475,42.17,80980.08,0.0,-0.9856,1e-05,2.64611]
[1778493599854,42.17,80979.95,0.0,-0.98561,1e-05,2.64586]
[1778493601868,42.17,80974.25,0.0,-0.98567,1e-05,2.63489]
[1778493602875,42.17,80985.85,0.0,-0.98554,1e-05,2.65725]
[1778493607911,42.17,80984.83,0.0,-0.98555,1e-05,2.65528]
[1778493612945,42.17,80982.62,0.0,-0.98557,1e-05,2.65101]
[1778493614635,42.17,80988.31,0.0,-0.98551,1e-05,2.66202]
[1778493616973,42.17,80982.96,0.0,-0.98557,1e-05,2.65167]
[1778493623016,42.17,80981.63,0.0,-0.98559,1e-05,2.6491]
[1778493628051,42.17,80982.89,0.0,-0.98557,1e-05,2.65154]
[1778493633085,42.17,80977.9,0.0,-0.98564,1e-05,2.64007]
[1778493638123,42.17,80977.55,0.0,-0.98564,1e-05,2.6394]
[1778493643158,42.17,80979.27,0.0,-0.98562,1e-05,2.64271]
[1778493650210,42.17,80977.28,0.0,-0.98565,1e-05,2.63888]
[1778493655249,42.17,80979.3,0.0,-0.98562,1e-05,2.64276]
[1778493661287,42.17,80980.68,0.0,-0.98561,1e-05,2.64542]
[1778493664308,42.17,80975.62,0.0,-0.98567,1e-05,2.63568]
[1778493669344,42.17,80977.65,0.0,-0.98564,1e-05,2.63959]
[1778493673371,42.17,80993.23,0.0,-0.98546,1e-05,2.6697]
[1778493674378,42.17,80996.23,0.0,-0.98542,1e-05,2.67553]
[1778493679413,42.17,80995.04,0.0,-0.98543,1e-05,2.67322]
[1778493684448,42.17,80994.72,0.0,-0.98544,1e-05,2.67259]
[1778493691498,42.17,80992.22,0.0,-0.98548,1e-05,2.66588]
[1778493693511,42.17,80986.03,0.0,-0.98555,1e-05,2.6539]
[1778493699553,42.17,80984.16,0.0,-0.98557,1e-05,2.65029]
[1778493704588,42.17,80983.11,0.0,-0.98559,1e-05,2.64826]
[1778493706601,42.17,80974.49,0.0,-0.98569,1e-05,2.63167]
[1778493711637,42.17,80975.66,0.0,-0.98568,1e-05,2.63392]
[1778493716672,42.17,80977.71,0.0,-0.98565,1e-05,2.63786]
[1778493721709,42.17,80977.93,0.0,-0.98565,1e-05,2.63828]
[1778493726743,42.17,80980.14,0.0,-0.98562,1e-05,2.64254]
[1778493731778,42.17,80981.63,0.0,-0.98561,1e-05,2.64541]
[1778493732785,42.17,80989.09,0.0,-0.98552,1e-05,2.65982]
[1778493737820,42.17,80991.62,0.0,-0.98549,1e-05,2.66472]
[1778493743862,42.17,80990.76,0.0,-0.9855,1e-05,2.66305]
[1778493750911,42.17,80993.21,0.0,-0.98547,1e-05,2.6678]
[1778493755946,42.17,80995.04,0.0,-0.98545,1e-05,2.6695]
[1778493760981,42.17,80995.81,0.0,-0.98544,1e-05,2.67099]
[1778493766016,42.17,80996.76,0.0,-0.98543,1e-05,2.67284]
[1778493771050,42.17,80992.34,0.0,-0.98549,1e-05,2.66426]
[1778493775762,42.17,80983.23,0.0,-0.9856,1e-05,2.64665]
[1778493781122,42.17,80979.39,0.0,-0.98564,1e-05,2.63925]
[1778493782130,42.17,80987.12,0.0,-0.98555,1e-05,2.65416]
[1778493787170,42.17,80988.34,0.0,-0.98553,1e-05,2.65651]
[1778493788174,42.17,81003.18,0.0,-0.98535,1e-05,2.68534]
[1778493793208,42.17,80995.14,0.0,-0.98545,1e-05,2.66969]
[1778493795903,42.17,80981.74,0.0,-0.98561,1e-05,2.64377]
[1778493803279,42.17,80979.68,0.0,-0.98564,1e-05,2.63981]
[1778493808314,42.17,80979.87,0.0,-0.98564,1e-05,2.64017]
[1778493813348,42.17,80975.61,0.0,-0.9857,1e-05,2.63014]
[1778493815363,42.17,80973.62,0.0,-0.98572,1e-05,2.62632]
[1778493818386,42.17,80967.91,0.0,-0.98579,1e-05,2.61539]
[1778493819391,42.17,80958.61,0.0,-0.9859,1e-05,2.59767]
[1778493820397,42.17,80970.53,0.0,-0.98576,1e-05,2.62041]
[1778493821405,42.17,80969.47,0.0,-0.98577,1e-05,2.61838]
[1778493826441,42.17,80969.68,0.0,-0.98577,1e-05,2.61878]
[1778493831475,42.17,80968.81,0.0,-0.98578,1e-05,2.61712]
[1778493836511,42.17,80970.35,0.0,-0.98576,1e-05,2.62006]
[1778493841546,42.17,80969.89,0.0,-0.98576,1e-05,2.61918]
[1778493846584,42.17,80968.81,0.0,-0.98578,1e-05,2.61712]
[1778493851617,42.17,80966.78,0.0,-0.9858,1e-05,2.61324]
[1778493856656,42.17,80967.4,0.0,-0.98579,1e-05,2.61442]
[1778493858665,42.17,80974.57,0.0,-0.98571,1e-05,2.62815]
[1778493859675,42.17,80975.33,0.0,-0.9857,1e-05,2.62948]
[1778493864708,42.17,80975.97,0.0,-0.98569,1e-05,2.6307]
[1778493874778,42.17,80974.57,0.0,-0.98572,1e-05,2.6258]
[1778493879814,42.17,80971.79,0.0,-0.98576,1e-05,2.62023]
[1778493884851,42.17,80972.1,0.0,-0.98575,1e-05,2.62082]
[1778493889883,42.17,80972.73,0.0,-0.98575,1e-05,2.62203]
[1778493894918,42.17,80973.05,0.0,-0.98574,1e-05,2.62264]
[1778493899953,42.17,80973.79,0.0,-0.98573,1e-05,2.62406]
[1778493904988,42.17,80980.71,0.0,-0.98565,1e-05,2.63734]
[1778493910031,42.17,80984.33,0.0,-0.98561,1e-05,2.64356]
[1778493915058,42.17,80984.53,0.0,-0.98561,1e-05,2.64314]
[1778493920093,42.16,80979.38,0.0,-0.98568,1e-05,2.6325]
[1778493925128,42.16,80980.2,0.0,-0.98567,1e-05,2.63338]
[1778493929157,42.16,80973.5,0.0,-0.98576,1e-05,2.62002]
[1778493934192,42.16,80970.81,0.0,-0.9858,1e-05,2.61251]
[1778493939226,42.16,80983.55,0.0,-0.98565,1e-05,2.63638]
[1778493944261,42.15,80984.61,0.0,-0.98565,1e-05,2.6377]
[1778493949297,42.15,80984.05,0.0,-0.98566,1e-05,2.63594]
[1778493955338,42.15,80983.74,0.0,-0.98567,1e-05,2.6345]
[1778493960373,42.15,80979.51,0.0,-0.98572,1e-05,2.62572]
[1778493963394,42.14,80973.08,0.0,-0.9858,1e-05,2.61307]
[1778493968431,42.14,80973.03,0.0,-0.9858,1e-05,2.61246]
[1778493973467,42.14,80974.32,0.0,-0.98579,1e-05,2.6144]
[1778493982539,42.14,80974.33,0.0,-0.9858,1e-05,2.61347]
[1778493987574,42.14,80974.5,0.0,-0.9858,1e-05,2.61328]
[1778493992610,42.13,80973.15,0.0,-0.98583,1e-05,2.60837]
[1778493997644,42.13,80969.78,0.0,-0.98587,1e-05,2.60152]
[1778494002682,42.13,80971.69,0.0,-0.98585,1e-05,2.60473]
[1778494009729,42.13,80971.78,0.0,-0.98585,1e-05,2.6043]
[1778494014765,42.13,80972.06,0.0,-0.98585,1e-05,2.60441]
[1778494019799,42.13,80972.82,0.0,-0.98585,1e-05,2.60546]
[1778494024834,42.13,80973.83,0.0,-0.98584,1e-05,2.60695]
[1778494029871,42.12,80974.46,0.0,-0.98583,1e-05,2.60772]
[1778494030879,42.12,80979.79,0.0,-0.98577,1e-05,2.61771]
[1778494032890,42.12,80985.08,0.0,-0.98571,1e-05,2.62761]
[1778494038933,42.12,80985.9,0.0,-0.9857,1e-05,2.62844]
[1778494043967,42.12,80984.28,0.0,-0.98573,1e-05,2.62473]
[1778494050010,42.12,80983.75,0.0,-0.98574,1e-05,2.62301]
[1778494053030,42.12,80988.39,0.0,-0.98569,1e-05,2.62971]
[1778494058064,42.11,80990.01,0.0,-0.98568,1e-05,2.63214]
[1778494062093,42.11,80994.3,0.0,-0.98563,1e-05,2.63979]
[1778494067130,42.11,80997.75,0.0,-0.9856,1e-05,2.6456]
[1778494069142,42.11,80992.42,0.0,-0.98566,1e-05,2.635]
[1778494072162,42.11,80985.7,0.0,-0.98574,1e-05,2.62166]
[1778494077198,42.1,80987.68,0.0,-0.98572,1e-05,2.62479]
[1778494082233,42.1,80990.39,0.0,-0.9857,1e-05,2.6293]
[1778494085258,42.1,80997.14,0.0,-0.98562,1e-05,2.64186]
[1778494090292,42.1,80998.93,0.0,-0.9856,1e-05,2.64448]
[1778494095329,42.09,80999.53,0.0,-0.9856,1e-05,2.64481]
[1778494099355,42.09,81004.8,0.0,-0.98554,1e-05,2.6543]
[1778494104392,42.09,81020.45,0.0,-0.98536,1e-05,2.68376]
[1778494110434,42.08,81017.52,0.0,-0.9854,1e-05,2.67669]
[1778494115469,42.08,81015.3,0.0,-0.98545,1e-05,2.66944]
[1778494118158,42.08,81022.44,0.0,-0.98536,1e-05,2.68271]
[1778494123526,42.08,81021.93,0.0,-0.98538,1e-05,2.68058]
[1778494128560,42.07,81022.8,0.0,-0.98537,1e-05,2.68116]
[1778494133596,42.07,81023.56,0.0,-0.98537,1e-05,2.68155]
[1778494138631,42.06,81025.14,0.0,-0.98536,1e-05,2.68355]
[1778494143666,42.06,81025.73,0.0,-0.98536,1e-05,2.68364]
[1778494148702,42.06,81032.99,0.0,-0.98528,1e-05,2.69681]
[1778494149715,42.06,81035.95,0.0,-0.98524,1e-05,2.70239]
[1778494154744,42.05,81039.14,0.0,-0.98521,1e-05,2.70751]
[1778494159781,42.05,81040.23,0.0,-0.9852,1e-05,2.70852]
[1778494164818,42.05,81038.53,0.0,-0.98523,1e-05,2.70407]
[1778494168848,42.04,81045.48,0.0,-0.98515,1e-05,2.71696]
[1778494170862,42.04,81050.99,0.0,-0.98509,1e-05,2.7274]
[1778494175897,42.04,81050.39,0.0,-0.98511,1e-05,2.72312]
[1778494179925,42.03,81059.38,0.0,-0.98501,1e-05,2.73999]
[1778494180935,42.03,81062.97,0.0,-0.98496,1e-05,2.74686]
[1778494182947,42.03,81065.77,0.0,-0.98493,1e-05,2.75185]
[1778494187982,42.03,81061.09,0.0,-0.985,1e-05,2.74103]
[1778494189996,42.03,81059.12,0.0,-0.98503,1e-05,2.73655]
[1778494195033,42.02,81061.13,0.0,-0.98501,1e-05,2.73911]
[1778494198055,42.02,81069.98,0.0,-0.98491,1e-05,2.75587]
[1778494199062,42.02,81070.62,0.0,-0.9849,1e-05,2.75651]
[1778494204097,42.01,81070.01,0.0,-0.98492,1e-05,2.75367]
[1778494209131,42.01,81067.83,0.0,-0.98496,1e-05,2.74804]
[1778494214167,42.0,81055.05,0.0,-0.98513,1e-05,2.72082]
[1778494219214,42.0,81055.75,0.0,-0.98513,1e-05,2.72087]
[1778494224238,41.99,81055.75,0.0,-0.98513,1e-05,2.71955]
[1778494226252,41.99,81050.83,0.0,-0.9852,1e-05,2.70934]
[1778494230280,41.99,81047.71,0.0,-0.98524,1e-05,2.70227]
[1778494233303,41.99,81062.48,0.0,-0.98507,1e-05,2.72888]
[1778494238336,41.98,81059.55,0.0,-0.98512,1e-05,2.72179]
[1778494245385,41.98,81060.04,0.0,-0.98512,1e-05,2.721]
[1778494250421,41.97,81062.22,0.0,-0.98511,1e-05,2.72405]
[1778494255456,41.97,81059.66,0.0,-0.98515,1e-05,2.71769]
[1778494260501,41.96,81058.49,0.0,-0.98517,1e-05,2.71413]
[1778494262513,41.96,81063.61,0.0,-0.98511,1e-05,2.72375]
[1778494267548,41.96,81062.48,0.0,-0.98513,1e-05,2.7202]
[1778494272583,41.95,81068.11,0.0,-0.98507,1e-05,2.73001]
[1778494277619,41.95,81068.66,0.0,-0.98507,1e-05,2.72967]
[1778494282657,41.94,81065.95,0.0,-0.98511,1e-05,2.72288]
[1778494287697,41.94,81070.94,0.0,-0.98506,1e-05,2.73137]
[1778494292732,41.93,81075.84,0.0,-0.98502,1e-05,2.73771]
[1778494297767,41.93,81077.52,0.0,-0.98501,1e-05,2.73955]
[1778494302802,41.93,81077.42,0.0,-0.98502,1e-05,2.7379]
[1778494307837,41.92,81080.26,0.0,-0.98499,1e-05,2.7421]
[1778494313889,41.92,81075.24,0.0,-0.98507,1e-05,2.73042]
[1778494316900,41.91,81082.46,0.0,-0.98498,1e-05,2.74394]
[1778494321937,41.91,81080.03,0.0,-0.98502,1e-05,2.73761]
[1778494326975,41.9,81079.66,0.0,-0.98503,1e-05,2.73541]
[1778494332014,41.9,81081.65,0.0,-0.98502,1e-05,2.73792]
[1778494337046,41.89,81083.96,0.0,-0.985,1e-05,2.74104]
[1778494340067,41.89,81080.18,0.0,-0.98505,1e-05,2.73264]
[1778494345102,41.89,81083.61,0.0,-0.98502,1e-05,2.73808]
[1778494350137,41.88,81084.17,0.0,-0.98502,1e-05,2.73779]
[1778494355171,41.88,81084.15,0.0,-0.98504,1e-05,2.73447]
[1778494360209,41.87,81096.86,0.0,-0.98489,1e-05,2.75847]
[1778494361216,41.87,81097.5,0.0,-0.98489,1e-05,2.75913]
[1778494366253,41.87,81088.33,0.0,-0.98501,1e-05,2.73923]
[1778494372295,41.86,81087.67,0.0,-0.98503,1e-05,2.73627]
[1778494377330,41.86,81082.29,0.0,-0.9851,1e-05,2.72426]
[1778494381358,41.85,81076.74,0.0,-0.98518,1e-05,2.71229]
[1778494384379,41.85,81065.42,0.0,-0.98532,1e-05,2.68932]
[1778494388407,41.85,81060.2,0.0,-0.98539,1e-05,2.67836]
[1778494393444,41.85,81054.54,0.0,-0.98547,1e-05,2.66646]
[1778494398478,41.84,81054.53,0.0,-0.98547,1e-05,2.66568]
[1778494400492,41.84,81048.71,0.0,-0.98554,1e-05,2.65404]
[1778494403514,41.84,81043.58,0.0,-0.98561,1e-05,2.6437]
[1778494408548,41.84,81045.43,0.0,-0.98559,1e-05,2.64682]
[1778494413584,41.84,81045.79,0.0,-0.9856,1e-05,2.64525]
[1778494415597,41.84,81036.18,0.0,-0.98571,1e-05,2.62651]
[1778494417611,41.84,81042.34,0.0,-0.98564,1e-05,2.63832]
[1778494420633,41.84,81047.47,0.0,-0.98558,1e-05,2.64807]
[1778494426674,41.84,81047.26,0.0,-0.98558,1e-05,2.64728]
[1778494431708,41.84,81047.68,0.0,-0.98558,1e-05,2.64773]
[1778494436745,41.83,81050.73,0.0,-0.98555,1e-05,2.65326]
[1778494441779,41.83,81049.67,0.0,-0.98556,1e-05,2.65079]
[1778494446815,41.83,81049.69,0.0,-0.98556,1e-05,2.65042]
[1778494451851,41.83,81051.84,0.0,-0.98554,1e-05,2.65417]
[1778494458900,41.83,81052.67,0.0,-0.98553,1e-05,2.65511]
[1778494463935,41.83,81052.35,0.0,-0.98554,1e-05,2.65399]
[1778494466957,41.83,81047.34,0.0,-0.9856,1e-05,2.64395]
[1778494471991,41.82,81045.9,0.0,-0.98563,1e-05,2.63887]
[1778494476019,41.82,81051.78,0.0,-0.98556,1e-05,2.64996]
[1778494481054,41.82,81050.52,0.0,-0.98558,1e-05,2.64702]
[1778494486092,41.82,81046.72,0.0,-0.98563,1e-05,2.6392]
[1778494491126,41.82,81043.78,0.0,-0.98567,1e-05,2.63313]
[1778494496161,41.82,81041.41,0.0,-0.9857,1e-05,2.62823]
[1778494501195,41.82,81039.97,0.0,-0.98572,1e-05,2.62517]
[1778494506231,41.82,81035.46,0.0,-0.98577,1e-05,2.61625]
[1778494511266,41.82,81035.52,0.0,-0.98577,1e-05,2.6162]
[1778494513281,41.82,81028.25,0.0,-0.98586,1e-05,2.60215]
[1778494514287,41.82,81025.76,0.0,-0.98589,1e-05,2.59736]
[1778494519322,41.82,81025.37,0.0,-0.9859,1e-05,2.59657]
[1778494522343,41.81,81034.66,0.0,-0.98579,1e-05,2.61439]
[1778494523350,41.81,81040.24,0.0,-0.98572,1e-05,2.62511]
[1778494527378,41.81,81046.58,0.0,-0.98565,1e-05,2.63707]
[1778494533420,41.81,81046.79,0.0,-0.98566,1e-05,2.63517]
[1778494539462,41.81,81045.73,0.0,-0.98567,1e-05,2.63271]
[1778494544497,41.81,81045.49,0.0,-0.98568,1e-05,2.63192]
[1778494549534,41.81,81046.2,0.0,-0.98567,1e-05,2.63298]
[1778494553560,41.81,81052.08,0.0,-0.9856,1e-05,2.64411]
[1778494558595,41.81,81052.66,0.0,-0.9856,1e-05,2.64479]
[1778494563630,41.8,81054.02,0.0,-0.98558,1e-05,2.64695]
[1778494568665,41.8,81052.99,0.0,-0.9856,1e-05,2.64443]
[1778494573700,41.8,81051.22,0.0,-0.98562,1e-05,2.64048]
[1778494576721,41.8,81044.13,0.0,-0.98571,1e-05,2.62646]
[1778494580748,41.8,81049.34,0.0,-0.98565,1e-05,2.63619]
[1778494582763,41.8,81055.55,0.0,-0.98558,1e-05,2.64804]
[1778494584777,41.8,81060.83,0.0,-0.98551,1e-05,2.65806]
[1778494589820,41.8,81064.87,0.0,-0.98547,1e-05,2.6652]
[1778494594855,41.79,81064.64,0.0,-0.98549,1e-05,2.66208]
[1778494599890,41.79,81063.99,0.0,-0.9855,1e-05,2.66003]
[1778494604925,41.79,81063.23,0.0,-0.98551,1e-05,2.65777]
[1778494609961,41.79,81063.44,0.0,-0.98552,1e-05,2.65741]
[1778494614995,41.78,81064.47,0.0,-0.98551,1e-05,2.65865]
[1778494620029,41.78,81065.93,0.0,-0.9855,1e-05,2.66072]
[1778494625065,41.78,81069.56,0.0,-0.98546,1e-05,2.66701]
[1778494629095,41.78,81076.11,0.0,-0.98538,1e-05,2.67914]
[1778494634129,41.77,81071.47,0.0,-0.98544,1e-05,2.66907]
[1778494638157,41.77,81065.5,0.0,-0.98552,1e-05,2.65672]
[1778494641833,41.77,81072.39,0.0,-0.98544,1e-05,2.66953]
[1778494647220,41.76,81075.25,0.0,-0.98541,1e-05,2.67423]
[1778494652257,41.76,81076.24,0.0,-0.98542,1e-05,2.67339]
[1778494657290,41.76,81079.4,0.0,-0.98538,1e-05,2.67869]
[1778494664339,41.72,81079.51,0.0,-0.98546,1e-05,2.66682]
[1778494669374,41.7,81080.62,0.0,-0.98549,1e-05,2.66187]
[1778494674410,41.68,81076.87,0.0,-0.98558,1e-05,2.64822]
[1778494675416,41.67,81076.61,0.0,-0.98558,1e-05,2.64677]
[1778494678437,41.66,81082.47,0.0,-0.98553,1e-05,2.65535]
[1778494682465,41.65,81081.56,0.0,-0.98557,1e-05,2.64919]
[1778494688510,41.63,81081.58,0.0,-0.98561,1e-05,2.64324]
[1778494693549,41.61,81079.69,0.0,-0.98566,1e-05,2.63428]
[1778494698579,41.6,81078.77,0.0,-0.9857,1e-05,2.62866]
[1778494703615,41.59,81078.25,0.0,-0.98572,1e-05,2.62477]
[1778494708650,41.59,81077.25,0.0,-0.98574,1e-05,2.62249]
[1778494713685,41.59,81076.87,0.0,-0.98575,1e-05,2.61959]
[1778494720735,41.59,81079.28,0.0,-0.98573,1e-05,2.62378]
[1778494725770,41.59,81079.24,0.0,-0.98573,1e-05,2.62334]
[1778494730805,41.59,81085.26,0.0,-0.98566,1e-05,2.63466]
[1778494735839,41.58,81089.04,0.0,-0.98562,1e-05,2.64156]
[1778494739867,41.58,81095.81,0.0,-0.98554,1e-05,2.65441]
[1778494741882,41.58,81101.64,0.0,-0.98547,1e-05,2.6656]
[1778494746917,41.58,81102.01,0.0,-0.98547,1e-05,2.6657]
[1778494750945,41.57,81116.72,0.0,-0.9853,1e-05,2.69266]
[1778494753967,41.56,81122.74,0.0,-0.98525,1e-05,2.70092]
[1778494759001,41.56,81126.03,0.0,-0.98521,1e-05,2.70658]
[1778494762677,41.54,81137.34,0.0,-0.9851,1e-05,2.7248]
[1778494766052,41.54,81143.45,0.0,-0.98504,1e-05,2.73432]
[1778494771086,41.53,81148.35,0.0,-0.98501,1e-05,2.73888]
[1778494776121,41.51,81153.13,0.0,-0.98497,1e-05,2.7449]
[1778494778135,41.5,81158.24,0.0,-0.98494,1e-05,2.74994]
[1778494781158,41.49,81143.22,0.0,-0.98515,1e-05,2.71674]
[1778494787198,41.48,81138.95,0.0,-0.98521,1e-05,2.70699]
[1778494792887,41.48,81134.71,0.0,-0.98527,1e-05,2.69742]
[1778494798275,41.48,81132.8,0.0,-0.9853,1e-05,2.69271]
[1778494803313,41.47,81131.87,0.0,-0.98532,1e-05,2.68998]
[1778494808348,41.47,81128.11,0.0,-0.98537,1e-05,2.68168]
[1778494813386,41.47,81131.86,0.0,-0.98533,1e-05,2.68831]
[1778494818421,41.47,81131.08,0.0,-0.98534,1e-05,2.68592]
[1778494824463,41.46,81131.93,0.0,-0.98534,1e-05,2.68658]
[1778494828491,41.46,81138.29,0.0,-0.98527,1e-05,2.69852]
[1778494830506,41.46,81142.56,0.0,-0.98521,1e-05,2.70665]
[1778494835541,41.46,81146.38,0.0,-0.98518,1e-05,2.71138]
[1778494840578,41.45,81141.21,0.0,-0.98525,1e-05,2.70001]
[1778494841588,41.45,81120.32,0.0,-0.98551,1e-05,2.65862]
[1778494842593,41.45,81105.57,0.0,-0.9857,1e-05,2.6277]
[1778494843597,41.45,81106.14,0.0,-0.9857,1e-05,2.62874]
[1778494846619,41.45,81101.06,0.0,-0.98576,1e-05,2.61865]
[1778494851654,41.44,81105.54,0.0,-0.98571,1e-05,2.62706]
[1778494856688,41.44,81110.12,0.0,-0.98566,1e-05,2.63569]
[1778494861725,41.44,81116.95,0.0,-0.98557,1e-05,2.64875]
[1778494862730,41.44,81125.16,0.0,-0.98547,1e-05,2.66484]
[1778494863737,41.44,81125.61,0.0,-0.98547,1e-05,2.66563]
[1778494866758,41.44,81131.48,0.0,-0.9854,1e-05,2.67694]
[1778494868776,41.44,81125.31,0.0,-0.98548,1e-05,2.66453]
[1778494873807,41.44,81126.87,0.0,-0.98546,1e-05,2.66716]
[1778494878842,41.44,81127.69,0.0,-0.98545,1e-05,2.66833]
[1778494883878,41.44,81130.7,0.0,-0.98542,1e-05,2.67381]
[1778494889919,41.43,81131.88,0.0,-0.98541,1e-05,2.67554]
[1778494894954,41.43,81136.87,0.0,-0.98536,1e-05,2.68301]
[1778494899989,41.43,81139.72,0.0,-0.98533,1e-05,2.68805]
[1778494905030,41.43,81136.34,0.0,-0.98537,1e-05,2.6807]
[1778494910064,41.43,81135.75,0.0,-0.98538,1e-05,2.67895]
[1778494915101,41.42,81135.6,0.0,-0.98539,1e-05,2.67808]
[1778494920135,41.42,81135.85,0.0,-0.98539,1e-05,2.67798]
[1778494925170,41.42,81136.17,0.0,-0.98539,1e-05,2.67803]
[1778494930205,41.42,81128.8,0.0,-0.98549,1e-05,2.66286]
[1778494931212,41.42,81128.32,0.0,-0.98549,1e-05,2.66182]
[1778494936247,41.42,81132.29,0.0,-0.98545,1e-05,2.66921]
[1778494940275,41.42,81134.25,0.0,-0.98542,1e-05,2.67268]
[1778494945310,41.41,81132.09,0.0,-0.98545,1e-05,2.66787]
[1778494949338,41.41,81130.51,0.0,-0.98548,1e-05,2.66428]
[1778494954373,41.41,81131.56,0.0,-0.98548,1e-05,2.66406]
[1778494960417,41.41,81132.21,0.0,-0.98547,1e-05,2.66486]
[1778494965452,41.41,81133.0,0.0,-0.98546,1e-05,2.66601]
[1778494970486,41.41,81132.84,0.0,-0.98547,1e-05,2.6653]
[1778494975522,41.41,81133.73,0.0,-0.98546,1e-05,2.66665]
[1778494980557,41.4,81134.84,0.0,-0.98545,1e-05,2.66844]
[1778494985592,41.4,81134.06,0.0,-0.98546,1e-05,2.66655]
[1778494990627,41.4,81134.72,0.0,-0.98545,1e-05,2.66753]
[1778494995662,41.4,81135.0,0.0,-0.98545,1e-05,2.66776]
[1778495000696,41.4,81134.34,0.0,-0.98546,1e-05,2.66611]
[1778495005732,41.4,81134.22,0.0,-0.98547,1e-05,2.66553]
[1778495009760,41.4,81126.44,0.0,-0.98556,1e-05,2.64993]
[1778495010768,41.4,81127.09,0.0,-0.98556,1e-05,2.65117]
[1778495015802,41.4,81127.38,0.0,-0.98556,1e-05,2.64969]
[1778495020837,41.4,81127.1,0.0,-0.98557,1e-05,2.64895]
[1778495027890,41.4,81128.26,0.0,-0.98556,1e-05,2.65096]
[1778495032921,41.4,81118.6,0.0,-0.98568,1e-05,2.63182]
[1778495033927,41.4,81119.39,0.0,-0.98567,1e-05,2.63336]
[1778495040977,41.4,81121.67,0.0,-0.98564,1e-05,2.63774]
[1778495043998,41.4,81129.96,0.0,-0.98554,1e-05,2.65399]
[1778495045009,41.39,81136.26,0.0,-0.98546,1e-05,2.66639]
[1778495046012,41.39,81136.89,0.0,-0.98545,1e-05,2.66758]
[1778495051048,41.39,81139.92,0.0,-0.98542,1e-05,2.67331]
[1778495053062,41.39,81146.7,0.0,-0.98533,1e-05,2.68664]
[1778495054069,41.39,81146.93,0.0,-0.98533,1e-05,2.68701]
[1778495059103,41.39,81142.42,0.0,-0.98539,1e-05,2.67762]
[1778495061120,41.39,81138.08,0.0,-0.98544,1e-05,2.66888]
[1778495066152,41.39,81137.95,0.0,-0.98545,1e-05,2.66828]
[1778495070180,41.39,81143.21,0.0,-0.98539,1e-05,2.67839]
[1778495073201,41.39,81144.54,0.0,-0.98538,1e-05,2.67888]
[1778495078237,41.39,81146.69,0.0,-0.98536,1e-05,2.68261]
[1778495083270,41.38,81145.71,0.0,-0.98537,1e-05,2.68011]
[1778495088321,41.38,81143.85,0.0,-0.9854,1e-05,2.67589]
[1778495093341,41.38,81139.68,0.0,-0.98545,1e-05,2.66718]
[1778495098375,41.38,81139.94,0.0,-0.98545,1e-05,2.66726]
[1778495103412,41.38,81139.6,0.0,-0.98546,1e-05,2.66614]
[1778495108446,41.38,81142.58,0.0,-0.98543,1e-05,2.67158]
[1778495113482,41.38,81140.02,0.0,-0.98546,1e-05,2.66603]
[1778495115157,41.38,81131.31,0.0,-0.98557,1e-05,2.64871]
[1778495120531,41.37,81132.92,0.0,-0.98555,1e-05,2.65149]
[1778495126574,41.37,81129.59,0.0,-0.98559,1e-05,2.64464]
[1778495130600,41.37,81139.99,0.0,-0.98547,1e-05,2.66492]
[1778495133621,41.37,81145.4,0.0,-0.98541,1e-05,2.67352]
[1778495138657,41.37,81150.98,0.0,-0.98535,1e-05,2.68411]
[1778495145367,41.37,81150.45,0.0,-0.98536,1e-05,2.6824]
[1778495151747,41.37,81152.92,0.0,-0.98533,1e-05,2.6865]
[1778495155777,41.36,81162.96,0.0,-0.98521,1e-05,2.706]
[1778495156784,41.36,81167.72,0.0,-0.98515,1e-05,2.71536]
[1778495161817,41.36,81173.16,0.0,-0.98509,1e-05,2.72536]
[1778495162825,41.36,81166.65,0.0,-0.98517,1e-05,2.71209]
[1778495163831,41.36,81161.53,0.0,-0.98524,1e-05,2.70167]
[1778495164839,41.36,81160.75,0.0,-0.98525,1e-05,2.69995]
[1778495169875,41.36,81158.44,0.0,-0.98528,1e-05,2.69459]
[1778495174909,41.35,81160.72,0.0,-0.98526,1e-05,2.69839]
[1778495179944,41.35,81159.72,0.0,-0.98528,1e-05,2.69559]
[1778495184979,41.35,81163.12,0.0,-0.98524,1e-05,2.70155]
[1778495190021,41.35,81157.54,0.0,-0.98531,1e-05,2.68953]
[1778495195051,41.34,81155.47,0.0,-0.98535,1e-05,2.68274]
[1778495200097,41.34,81146.07,0.0,-0.98548,1e-05,2.66336]
[1778495201104,41.34,81150.4,0.0,-0.98542,1e-05,2.67181]
[1778495203119,41.34,81152.35,0.0,-0.9854,1e-05,2.67541]
[1778495208153,41.34,81156.86,0.0,-0.98535,1e-05,2.68365]
[1778495213202,41.34,81154.29,0.0,-0.98539,1e-05,2.67778]
[1778495218234,41.33,81157.09,0.0,-0.98536,1e-05,2.68258]
[1778495223271,41.33,81164.45,0.0,-0.98527,1e-05,2.69647]
[1778495228308,41.33,81167.98,0.0,-0.98523,1e-05,2.70269]
[1778495236362,41.32,81169.37,0.0,-0.98522,1e-05,2.70415]
[1778495241396,41.32,81170.94,0.0,-0.98521,1e-05,2.7065]
[1778495246433,41.32,81174.24,0.0,-0.98517,1e-05,2.71232]
[1778495251467,41.32,81176.11,0.0,-0.98516,1e-05,2.71339]
[1778495256502,41.31,81176.6,0.0,-0.98516,1e-05,2.71358]
[1778495263551,41.31,81176.92,0.0,-0.98516,1e-05,2.71314]
[1778495268589,41.31,81171.76,0.0,-0.98523,1e-05,2.70207]
[1778495273623,41.31,81165.58,0.0,-0.98531,1e-05,2.68903]
[1778495278659,41.3,81161.79,0.0,-0.98537,1e-05,2.68085]
[1778495283693,41.3,81159.6,0.0,-0.9854,1e-05,2.67588]
[1778495288731,41.3,81157.11,0.0,-0.98543,1e-05,2.67018]
[1778495293763,41.3,81157.6,0.0,-0.98543,1e-05,2.67054]
[1778495298798,41.3,81156.67,0.0,-0.98545,1e-05,2.66811]
[1778495303833,41.29,81158.18,0.0,-0.98543,1e-05,2.67053]
[1778495308869,41.29,81158.66,0.0,-0.98543,1e-05,2.67091]
[1778495309875,41.29,81165.76,0.0,-0.98534,1e-05,2.68489]
[1778495310882,41.29,81171.3,0.0,-0.98527,1e-05,2.69579]
[1778495316580,41.29,81175.29,0.0,-0.98524,1e-05,2.70111]
[1778495322968,41.28,81177.7,0.0,-0.98522,1e-05,2.70481]
[1778495324981,41.28,81183.43,0.0,-0.98515,1e-05,2.71599]
[1778495326999,41.28,81186.43,0.0,-0.98511,1e-05,2.72167]
[1778495332029,41.28,81187.75,0.0,-0.9851,1e-05,2.7234]
[1778495338072,41.28,81189.41,0.0,-0.98509,1e-05,2.72563]
[1778495343107,41.27,81191.74,0.0,-0.98506,1e-05,2.72937]
[1778495346128,41.27,81195.92,0.0,-0.98501,1e-05,2.73721]
[1778495351164,41.27,81200.63,0.0,-0.98496,1e-05,2.74565]
[1778495356199,41.26,81200.03,0.0,-0.98497,1e-05,2.74328]
[1778495359220,41.26,81192.15,0.0,-0.98508,1e-05,2.72666]
[1778495360225,41.26,81190.06,0.0,-0.98511,1e-05,2.72224]
[1778495365261,41.26,81188.41,0.0,-0.98513,1e-05,2.71797]
[1778495370298,41.26,81188.53,0.0,-0.98514,1e-05,2.7173]
[1778495374326,41.25,81183.13,0.0,-0.98522,1e-05,2.70385]
[1778495375333,41.25,81183.62,0.0,-0.98522,1e-05,2.70468]
[1778495380368,41.25,81188.35,0.0,-0.98516,1e-05,2.71337]
[1778495385409,41.25,81186.17,0.0,-0.98519,1e-05,2.70814]
[1778495390439,41.24,81185.93,0.0,-0.9852,1e-05,2.70688]
[1778495395474,41.24,81184.03,0.0,-0.98524,1e-05,2.701]
[1778495400509,41.22,81185.19,0.0,-0.98527,1e-05,2.69638]
[1778495405545,41.21,81188.74,0.0,-0.98524,1e-05,2.70038]
[1778495409576,41.2,81182.6,0.0,-0.98532,1e-05,2.68755]
[1778495410580,41.2,81182.06,0.0,-0.98533,1e-05,2.68635]
[1778495412595,41.2,81176.27,0.0,-0.9854,1e-05,2.67459]
[1778495417629,41.19,81175.32,0.0,-0.98544,1e-05,2.6683]
[1778495420650,41.18,81168.83,0.0,-0.98553,1e-05,2.65377]
[1778495421657,41.18,81167.43,0.0,-0.98555,1e-05,2.65094]
[1778495424678,41.18,81162.3,0.0,-0.98562,1e-05,2.64067]
[1778495429713,41.18,81159.32,0.0,-0.98565,1e-05,2.63462]
[1778495433744,41.18,81144.79,0.0,-0.98584,1e-05,2.60418]
[1778495434748,41.18,81140.73,0.0,-0.98589,1e-05,2.59628]
[1778495437450,41.19,81134.22,0.0,-0.98596,1e-05,2.58459]
[1778495442804,41.19,81126.37,0.0,-0.98605,1e-05,2.57125]
[1778495443811,41.19,81126.75,0.0,-0.98604,1e-05,2.57205]
[1778495447522,41.19,81131.08,0.0,-0.98599,1e-05,2.58074]
[1778495448850,41.19,81131.51,0.0,-0.98598,1e-05,2.58163]
[1778495453886,41.19,81131.0,0.0,-0.98599,1e-05,2.58093]
[1778495454893,41.19,81138.44,0.0,-0.9859,1e-05,2.59542]
[1778495455900,41.19,81140.15,0.0,-0.98587,1e-05,2.5988]
[1778495460936,41.19,81141.81,0.0,-0.98585,1e-05,2.60211]
[1778495465970,41.19,81142.29,0.0,-0.98585,1e-05,2.60309]
[1778495471007,41.19,81143.41,0.0,-0.98583,1e-05,2.6053]
[1778495475038,41.19,81151.91,0.0,-0.98573,1e-05,2.62188]
[1778495476046,41.19,81162.81,0.0,-0.9856,1e-05,2.64327]
[1778495477741,41.19,81182.84,0.0,-0.98535,1e-05,2.68292]
[1778495478058,41.19,81182.84,0.0,-0.98535,1e-05,2.6828]
[1778495479064,41.19,81188.52,0.0,-0.98528,1e-05,2.69402]
[1778495483092,41.19,81193.66,0.0,-0.98522,1e-05,2.70373]
[1778495488128,41.19,81193.06,0.0,-0.98523,1e-05,2.70175]
[1778495493164,41.19,81187.9,0.0,-0.98531,1e-05,2.68875]
[1778495497192,41.18,81188.99,0.0,-0.9853,1e-05,2.69041]
[1778495504240,41.18,81191.64,0.0,-0.98528,1e-05,2.69483]
[1778495508269,41.18,81197.09,0.0,-0.98521,1e-05,2.70527]
[1778495513304,41.18,81198.32,0.0,-0.9852,1e-05,2.7071]
[1778495518339,41.18,81202.95,0.0,-0.98514,1e-05,2.71576]
[1778495523374,41.17,81204.79,0.0,-0.98513,1e-05,2.71884]
[1778495526395,41.17,81220.97,0.0,-0.98492,1e-05,2.75125]
[1778495527402,41.17,81220.87,0.0,-0.98492,1e-05,2.75086]
[1778495530423,41.17,81213.42,0.0,-0.98502,1e-05,2.73518]
[1778495531430,41.17,81210.48,0.0,-0.98506,1e-05,2.72906]
[1778495536465,41.17,81207.97,0.0,-0.9851,1e-05,2.72326]
[1778495539486,41.17,81214.74,0.0,-0.98501,1e-05,2.73654]
[1778495540493,41.17,81215.56,0.0,-0.98501,1e-05,2.73804]
[1778495548549,41.16,81216.35,0.0,-0.985,1e-05,2.73828]
[1778495553584,41.16,81214.75,0.0,-0.98504,1e-05,2.73232]
[1778495558619,41.16,81215.21,0.0,-0.98504,1e-05,2.73247]
[1778495563658,41.15,81215.23,0.0,-0.98504,1e-05,2.73175]
[1778495568691,41.15,81215.28,0.0,-0.98505,1e-05,2.7311]
[1778495573726,41.15,81217.05,0.0,-0.98503,1e-05,2.73394]
[1778495578761,41.15,81216.86,0.0,-0.98504,1e-05,2.7328]
[1778495583796,41.15,81217.18,0.0,-0.98504,1e-05,2.7327]
[1778495586817,41.14,81211.1,0.0,-0.98512,1e-05,2.71996]
[1778495587827,41.14,81209.45,0.0,-0.98514,1e-05,2.71651]
[1778495593866,41.14,81208.62,0.0,-0.98515,1e-05,2.71416]
[1778495598902,41.14,81210.62,0.0,-0.98513,1e-05,2.71766]
[1778495603937,41.14,81209.92,0.0,-0.98514,1e-05,2.71573]
[1778495608659,41.14,81199.72,0.0,-0.98528,1e-05,2.69475]
[1778495614006,41.14,81202.13,0.0,-0.98526,1e-05,2.6974]
[1778495619042,41.13,81202.88,0.0,-0.98525,1e-05,2.69852]
[1778495623070,41.13,81194.63,0.0,-0.98535,1e-05,2.68177]
[1778495626091,41.13,81188.41,0.0,-0.98543,1e-05,2.66926]
[1778495630119,41.13,81183.36,0.0,-0.9855,1e-05,2.6591]
[1778495635154,41.13,81179.14,0.0,-0.98555,1e-05,2.65058]
[1778495638872,41.13,81159.59,0.0,-0.98579,1e-05,2.61201]
[1778495639182,41.13,81159.59,0.0,-0.98579,1e-05,2.61203]
[1778495644219,41.13,81156.05,0.0,-0.98583,1e-05,2.60524]
[1778495647245,41.13,81142.32,0.0,-0.986,1e-05,2.57866]
[1778495652281,41.13,81147.6,0.0,-0.98593,1e-05,2.58925]
[1778495655304,41.13,81141.29,0.0,-0.986,1e-05,2.5772]
[1778495659332,41.14,81135.47,0.0,-0.98607,1e-05,2.56628]
[1778495663359,41.14,81129.76,0.0,-0.98614,1e-05,2.55568]
[1778495667386,41.14,81126.52,0.0,-0.98617,1e-05,2.54993]
[1778495671414,41.14,81122.35,0.0,-0.98623,1e-05,2.54065]
[1778495675442,41.14,81115.8,0.0,-0.9863,1e-05,2.52874]
[1778495677456,41.14,81115.35,0.0,-0.98631,1e-05,2.52823]
[1778495682492,41.15,81115.16,0.0,-0.9863,1e-05,2.5288]
[1778495687527,41.15,81112.74,0.0,-0.98633,1e-05,2.52507]
[1778495688534,41.15,81113.02,0.0,-0.98632,1e-05,2.5258]
[1778495693574,41.15,81110.46,0.0,-0.98634,1e-05,2.52192]
[1778495694581,41.15,81104.51,0.0,-0.98641,1e-05,2.51081]
[1778495695588,41.16,81101.53,0.0,-0.98645,1e-05,2.50538]
[1778495698609,41.16,81100.48,0.0,-0.98645,1e-05,2.50409]
[1778495700622,41.16,81099.24,0.0,-0.98647,1e-05,2.50219]
[1778495704651,41.16,81105.63,0.0,-0.98639,1e-05,2.5152]
[1778495707673,41.16,81112.77,0.0,-0.9863,1e-05,2.52941]
[1778495712707,41.17,81114.85,0.0,-0.98627,1e-05,2.53431]
[1778495717742,41.17,81115.83,0.0,-0.98625,1e-05,2.53712]
[1778495722777,41.17,81114.87,0.0,-0.98626,1e-05,2.53626]
[1778495727814,41.18,81117.7,0.0,-0.98622,1e-05,2.54266]
[1778495732847,41.18,81123.47,0.0,-0.98615,1e-05,2.55288]
[1778495737886,41.18,81109.06,0.0,-0.98632,1e-05,2.52621]
[1778495738889,41.18,81108.41,0.0,-0.98632,1e-05,2.52519]
[1778495742922,41.19,81102.9,0.0,-0.98638,1e-05,2.51556]
[1778495747952,41.19,81099.41,0.0,-0.98642,1e-05,2.50998]
[1778495752987,41.19,81100.11,0.0,-0.9864,1e-05,2.51231]
[1778495758023,41.2,81101.47,0.0,-0.98638,1e-05,2.51582]
[1778495763057,41.2,81100.45,0.0,-0.98639,1e-05,2.51478]
[1778495768095,41.2,81100.15,0.0,-0.98638,1e-05,2.51508]
[1778495773128,41.2,81099.41,0.0,-0.98639,1e-05,2.51453]
[1778495778164,41.21,81098.61,0.0,-0.98639,1e-05,2.51384]
[1778495783198,41.21,81097.56,0.0,-0.9864,1e-05,2.51267]
[1778495786219,41.21,81086.93,0.0,-0.98652,1e-05,2.49306]
[1778495787230,41.21,81081.32,0.0,-0.98658,1e-05,2.48291]
[1778495792263,41.22,81078.3,0.0,-0.98662,1e-05,2.47654]
[1778495797299,41.22,81075.4,0.0,-0.98665,1e-05,2.47221]
[1778495802332,41.22,81072.28,0.0,-0.98667,1e-05,2.4675]
[1778495807367,41.23,81068.43,0.0,-0.98671,1e-05,2.46147]
[1778495812402,41.23,81068.23,0.0,-0.98671,1e-05,2.46229]
[1778495817441,41.24,81070.93,0.0,-0.98667,1e-05,2.46844]
[1778495822473,41.24,81069.3,0.0,-0.98668,1e-05,2.46649]
[1778495827508,41.24,81067.88,0.0,-0.98669,1e-05,2.46493]
[1778495832543,41.25,81066.9,0.0,-0.98669,1e-05,2.46417]
[1778495837578,41.25,81067.79,0.0,-0.98668,1e-05,2.46691]
[1778495842615,41.25,81053.88,0.0,-0.98683,1e-05,2.44209]
[1778495843622,41.25,81052.2,0.0,-0.98685,1e-05,2.43923]
[1778495848657,41.26,81050.34,0.0,-0.98686,1e-05,2.43706]
[1778495850674,41.26,81056.61,0.0,-0.98679,1e-05,2.4492]
[1778495855705,41.26,81054.36,0.0,-0.98681,1e-05,2.4445]
[1778495860741,41.27,81056.72,0.0,-0.98678,1e-05,2.45012]
[1778495863762,41.27,81063.29,0.0,-0.9867,1e-05,2.46306]
[1778495868800,41.28,81070.34,0.0,-0.98661,1e-05,2.47732]
[1778495869804,41.28,81070.98,0.0,-0.9866,1e-05,2.47872]
[1778495874845,41.28,81070.34,0.0,-0.9866,1e-05,2.47851]
[1778495876853,41.28,81057.86,0.0,-0.98674,1e-05,2.45561]
[1778495877861,41.28,81058.95,0.0,-0.98673,1e-05,2.45788]
[1778495882896,41.29,81058.57,0.0,-0.98673,1e-05,2.45837]
[1778495887931,41.29,81059.01,0.0,-0.98671,1e-05,2.46036]
[1778495892967,41.29,81062.32,0.0,-0.98667,1e-05,2.46767]
[1778495895988,41.3,81070.03,0.0,-0.98658,1e-05,2.48274]
[1778495896995,41.3,81071.31,0.0,-0.98656,1e-05,2.48534]
[1778495902032,41.3,81068.49,0.0,-0.98659,1e-05,2.481]
[1778495907067,41.3,81068.21,0.0,-0.98658,1e-05,2.48143]
[1778495912102,41.31,81067.61,0.0,-0.98659,1e-05,2.47946]
[1778495917137,41.31,81067.58,0.0,-0.98659,1e-05,2.48035]
[1778495922172,41.31,81066.8,0.0,-0.98659,1e-05,2.47982]
[1778495927214,41.31,81070.41,0.0,-0.98655,1e-05,2.48751]
[1778495932246,41.32,81065.94,0.0,-0.98659,1e-05,2.48001]
[1778495937281,41.32,81067.52,0.0,-0.98657,1e-05,2.4839]
[1778495942317,41.32,81064.64,0.0,-0.98659,1e-05,2.47941]
[1778495944331,41.32,81056.74,0.0,-0.98668,1e-05,2.46502]
[1778495945338,41.33,81048.56,0.0,-0.98678,1e-05,2.45001]
[1778495946345,41.33,81041.63,0.0,-0.98685,1e-05,2.43742]
[1778495947352,41.33,81043.24,0.0,-0.98683,1e-05,2.44064]
[1778495952388,41.33,81042.74,0.0,-0.98683,1e-05,2.44096]
[1778495953394,41.33,81038.47,0.0,-0.98688,1e-05,2.43358]
[1778495954401,41.33,81033.33,0.0,-0.98693,1e-05,2.42439]
[1778495958440,41.34,81039.72,0.0,-0.98685,1e-05,2.43726]
[1778495962458,41.34,81032.19,0.0,-0.98693,1e-05,2.42449]
[1778495966487,41.35,81020.43,0.0,-0.98706,1e-05,2.40413]
[1778495971522,41.35,81019.33,0.0,-0.98707,1e-05,2.40195]
[1778495973536,41.35,81008.37,0.0,-0.98719,1e-05,2.3827]
[1778495974542,41.35,81000.57,0.0,-0.98727,1e-05,2.36896]
[1778495975548,41.36,80992.2,0.0,-0.98736,1e-05,2.35429]
[1778495981286,41.36,80991.93,0.0,-0.98735,1e-05,2.35577]
[1778495986626,41.37,80992.44,0.0,-0.98733,1e-05,2.35899]
[1778495987633,41.37,80999.93,0.0,-0.98725,1e-05,2.37285]
[1778495990655,41.38,81006.62,0.0,-0.98716,1e-05,2.38599]
[1778495995689,41.38,81007.26,0.0,-0.98715,1e-05,2.38881]
[1778496000724,41.39,81019.08,0.0,-0.98701,1e-05,2.41197]
[1778496001731,41.39,81019.51,0.0,-0.987,1e-05,2.41304]
[1778496007773,41.39,81021.67,0.0,-0.98696,1e-05,2.41869]
[1778496009788,41.4,81027.35,0.0,-0.9869,1e-05,2.42968]
[1778496011496,41.4,81030.24,0.0,-0.98686,1e-05,2.43553]
[1778496016836,41.4,81034.54,0.0,-0.9868,1e-05,2.44474]
[1778496019857,41.4,81040.95,0.0,-0.98673,1e-05,2.45737]
[1778496020864,41.4,81040.72,0.0,-0.98673,1e-05,2.45718]
[1778496025904,41.41,81043.43,0.0,-0.98669,1e-05,2.46335]
[1778496027917,41.41,81049.99,0.0,-0.98661,1e-05,2.476]
[1778496028925,41.41,81051.45,0.0,-0.98659,1e-05,2.47892]
[1778496033960,41.41,81052.88,0.0,-0.98658,1e-05,2.48075]
[1778496034967,41.41,81057.9,0.0,-0.98652,1e-05,2.49034]
[1778496035976,41.41,81063.68,0.0,-0.98645,1e-05,2.50137]
[1778496036981,41.42,81062.96,0.0,-0.98646,1e-05,2.50017]
[1778496037988,41.42,81056.25,0.0,-0.98654,1e-05,2.48772]
[1778496038996,41.42,81056.55,0.0,-0.98653,1e-05,2.48846]
[1778496044039,41.42,81057.34,0.0,-0.98652,1e-05,2.4908]
[1778496049071,41.42,81057.94,0.0,-0.98651,1e-05,2.49277]
[1778496054106,41.42,81059.38,0.0,-0.98648,1e-05,2.49628]
[1778496059143,41.43,81059.91,0.0,-0.98647,1e-05,2.49806]
[1778496064178,41.43,81063.17,0.0,-0.98643,1e-05,2.50493]
[1778496069211,41.43,81067.61,0.0,-0.98637,1e-05,2.51396]
[1778496074251,41.43,81067.3,0.0,-0.98637,1e-05,2.51399]
[1778496078281,41.44,81076.12,0.0,-0.98627,1e-05,2.53115]
[1778496080295,41.44,81082.42,0.0,-0.98619,1e-05,2.54331]
[1778496085330,41.44,81086.61,0.0,-0.98614,1e-05,2.55167]
[1778496090365,41.44,81094.86,0.0,-0.98604,1e-05,2.5678]
[1778496096407,41.44,81097.16,0.0,-0.98602,1e-05,2.57073]
[1778496101442,41.44,81100.67,0.0,-0.98598,1e-05,2.57779]
[1778496106477,41.44,81102.42,0.0,-0.98595,1e-05,2.58147]
[1778496109498,41.44,81097.79,0.0,-0.98601,1e-05,2.57277]
[1778496114534,41.44,81094.98,0.0,-0.98604,1e-05,2.56778]
[1778496115540,41.44,81107.42,0.0,-0.98589,1e-05,2.59183]
[1778496116548,41.44,81109.34,0.0,-0.98587,1e-05,2.59559]
[1778496122277,41.45,81105.19,0.0,-0.98591,1e-05,2.58786]
[1778496127626,41.45,81105.87,0.0,-0.9859,1e-05,2.5895]
[1778496132661,41.45,81107.27,0.0,-0.98589,1e-05,2.59247]
[1778496137695,41.45,81108.16,0.0,-0.98587,1e-05,2.59447]
[1778496143738,41.45,81110.95,0.0,-0.98584,1e-05,2.60016]
[1778496148773,41.45,81111.26,0.0,-0.98583,1e-05,2.60099]
[1778496153808,41.45,81111.58,0.0,-0.98584,1e-05,2.6]
[1778496159850,41.45,81112.41,0.0,-0.98583,1e-05,2.60188]
[1778496163879,41.45,81106.43,0.0,-0.9859,1e-05,2.5905]
[1778496168913,41.45,81105.58,0.0,-0.9859,1e-05,2.58915]
[1778496173948,41.45,81101.3,0.0,-0.98595,1e-05,2.58121]
[1778496178983,41.45,81100.47,0.0,-0.98596,1e-05,2.57992]
[1778496184019,41.46,81098.67,0.0,-0.98598,1e-05,2.57677]
[1778496185026,41.46,81091.61,0.0,-0.98607,1e-05,2.56327]
[1778496186033,41.46,81084.98,0.0,-0.98614,1e-05,2.55067]
[1778496187043,41.46,81083.1,0.0,-0.98617,1e-05,2.54718]
[1778496189054,41.46,81077.69,0.0,-0.98623,1e-05,2.5371]
[1778496191070,41.46,81075.36,0.0,-0.98625,1e-05,2.53292]
[1778496196102,41.46,81071.28,0.0,-0.9863,1e-05,2.52581]
[1778496202147,41.46,81068.86,0.0,-0.98632,1e-05,2.52202]
[1778496207180,41.47,81070.73,0.0,-0.98629,1e-05,2.52623]
[1778496212215,41.47,81070.35,0.0,-0.9863,1e-05,2.5243]
[1778496217250,41.47,81067.9,0.0,-0.98633,1e-05,2.52027]
[1778496219264,41.47,81055.6,0.0,-0.98647,1e-05,2.49734]
[1778496220271,41.47,81054.15,0.0,-0.98649,1e-05,2.49478]
[1778496225306,41.47,81057.09,0.0,-0.98645,1e-05,2.5011]
[1778496230342,41.48,81057.72,0.0,-0.98644,1e-05,2.50304]
[1778496235376,41.48,81057.66,0.0,-0.98643,1e-05,2.50367]
[1778496241418,41.48,81060.79,0.0,-0.98639,1e-05,2.51039]
[1778496246454,41.48,81064.62,0.0,-0.98634,1e-05,2.51825]
[1778496251489,41.49,81063.81,0.0,-0.98635,1e-05,2.51732]
[1778496256526,41.49,81063.96,0.0,-0.98634,1e-05,2.51819]
[1778496261560,41.49,81068.15,0.0,-0.98629,1e-05,2.52662]
[1778496263573,41.49,81072.58,0.0,-0.98624,1e-05,2.5352]
[1778496268608,41.49,81075.36,0.0,-0.9862,1e-05,2.5409]
[1778496275657,41.49,81074.02,0.0,-0.98622,1e-05,2.53717]
[1778496280692,41.49,81076.16,0.0,-0.98619,1e-05,2.54171]
[1778496285727,41.5,81070.56,0.0,-0.98626,1e-05,2.53167]
[1778496290764,41.5,81068.8,0.0,-0.98627,1e-05,2.52887]
[1778496295799,41.5,81068.92,0.0,-0.98627,1e-05,2.52963]
[1778496300834,41.5,81066.71,0.0,-0.98629,1e-05,2.52597]
[1778496303565,41.5,81059.36,0.0,-0.98638,1e-05,2.51233]
[1778496308890,41.51,81059.84,0.0,-0.98637,1e-05,2.51399]
[1778496313925,41.51,81059.04,0.0,-0.98637,1e-05,2.51311]
[1778496318961,41.51,81057.69,0.0,-0.98638,1e-05,2.5112]
[1778496322989,41.51,81050.86,0.0,-0.98646,1e-05,2.4989]
[1778496328027,41.51,81049.02,0.0,-0.98647,1e-05,2.49625]
[1778496329032,41.51,81056.15,0.0,-0.98639,1e-05,2.50981]
[1778496330045,41.51,81056.84,0.0,-0.98638,1e-05,2.51125]
[1778496333071,41.52,81071.77,0.0,-0.98621,1e-05,2.5381]
[1778496334078,41.52,81078.76,0.0,-0.98613,1e-05,2.55141]
[1778496335086,41.52,81078.76,0.0,-0.98613,1e-05,2.5515]
[1778496336092,41.52,81087.39,0.0,-0.98603,1e-05,2.56816]
[1778496337099,41.52,81092.45,0.0,-0.98597,1e-05,2.57788]
[1778496339113,41.52,81094.06,0.0,-0.98595,1e-05,2.58109]
[1778496344148,41.52,81098.22,0.0,-0.9859,1e-05,2.58925]
[1778496349183,41.52,81101.99,0.0,-0.98585,1e-05,2.59666]
[1778496354219,41.52,81104.69,0.0,-0.98582,1e-05,2.60197]
[1778496355225,41.52,81090.18,0.0,-0.98599,1e-05,2.57398]
[1778496356232,41.52,81091.37,0.0,-0.98598,1e-05,2.57633]
[1778496361267,41.52,81091.24,0.0,-0.98598,1e-05,2.57633]
[1778496363281,41.52,81083.06,0.0,-0.98607,1e-05,2.56077]
[1778496368317,41.52,81077.7,0.0,-0.98613,1e-05,2.55094]
[1778496371338,41.52,81063.43,0.0,-0.9863,1e-05,2.5241]
[1778496372345,41.52,81060.27,0.0,-0.98634,1e-05,2.51825]
[1778496377379,41.52,81056.95,0.0,-0.98637,1e-05,2.51268]
[1778496382419,41.53,81054.14,0.0,-0.9864,1e-05,2.50808]
[1778496387453,41.53,81052.09,0.0,-0.98642,1e-05,2.50493]
[1778496388460,41.53,81044.76,0.0,-0.9865,1e-05,2.49131]
[1778496389467,41.53,81044.47,0.0,-0.98651,1e-05,2.49094]
[1778496395509,41.53,81045.52,0.0,-0.9865,1e-05,2.49214]
[1778496396516,41.53,81050.68,0.0,-0.98644,1e-05,2.502]
[1778496401551,41.54,81050.73,0.0,-0.98643,1e-05,2.50289]
[1778496406587,41.54,81044.45,0.0,-0.9865,1e-05,2.49192]
[1778496407594,41.54,81043.7,0.0,-0.9865,1e-05,2.49069]
[1778496409608,41.54,81038.48,0.0,-0.98656,1e-05,2.48132]
[1778496414341,41.55,81028.02,0.0,-0.98668,1e-05,2.46286]
[1778496415650,41.55,81028.02,0.0,-0.98667,1e-05,2.4631]
[1778496420686,41.55,81022.86,0.0,-0.98673,1e-05,2.45472]
[1778496422699,41.55,81030.41,0.0,-0.98664,1e-05,2.46918]
[1778496423708,41.55,81024.34,0.0,-0.98671,1e-05,2.45814]
[1778496424714,41.55,81014.29,0.0,-0.98682,1e-05,2.43981]
[1778496425722,41.55,81015.06,0.0,-0.98681,1e-05,2.44149]
[1778496427734,41.56,81007.76,0.0,-0.98689,1e-05,2.42858]
[1778496428741,41.56,81008.19,0.0,-0.98688,1e-05,2.42964]
[1778496433776,41.56,81006.67,0.0,-0.98689,1e-05,2.42822]
[1778496438813,41.57,81011.75,0.0,-0.98682,1e-05,2.43887]
[1778496444551,41.57,81014.37,0.0,-0.98678,1e-05,2.44518]
[1778496446867,41.57,81016.93,0.0,-0.98675,1e-05,2.45036]
[1778496450895,41.58,81022.43,0.0,-0.98668,1e-05,2.46141]
[1778496451901,41.58,81024.15,0.0,-0.98667,1e-05,2.46302]
[1778496454621,41.58,81015.79,0.0,-0.98676,1e-05,2.44818]
[1778496460970,41.58,81016.03,0.0,-0.98675,1e-05,2.44993]
[1778496466004,41.59,81020.24,0.0,-0.9867,1e-05,2.45875]
[1778496471039,41.59,81020.18,0.0,-0.98669,1e-05,2.4596]
[1778496476074,41.59,81018.04,0.0,-0.98671,1e-05,2.45663]
[1778496481109,41.6,81016.84,0.0,-0.98672,1e-05,2.45539]
[1778496484131,41.6,81009.99,0.0,-0.98679,1e-05,2.44335]
[1778496486144,41.6,81008.26,0.0,-0.98681,1e-05,2.4406]
[1778496489166,41.6,81013.65,0.0,-0.98675,1e-05,2.45117]
[1778496494200,41.6,81016.11,0.0,-0.98671,1e-05,2.45669]
[1778496499236,41.61,81015.14,0.0,-0.98672,1e-05,2.45584]
[1778496504270,41.61,81013.57,0.0,-0.98673,1e-05,2.45408]
[1778496512326,41.62,81012.85,0.0,-0.98673,1e-05,2.45248]
[1778496517365,41.62,81016.99,0.0,-0.98668,1e-05,2.46108]
[1778496518375,41.62,81024.03,0.0,-0.9866,1e-05,2.47431]
[1778496521391,41.62,81026.1,0.0,-0.98657,1e-05,2.47862]
[1778496526425,41.62,81030.38,0.0,-0.98652,1e-05,2.48734]
[1778496533474,41.63,81033.18,0.0,-0.98648,1e-05,2.49358]
[1778496538509,41.63,81038.17,0.0,-0.98642,1e-05,2.50362]
[1778496543544,41.63,81042.22,0.0,-0.98637,1e-05,2.51186]
[1778496547572,41.63,81048.18,0.0,-0.9863,1e-05,2.52355]
[1778496554621,41.64,81050.02,0.0,-0.98627,1e-05,2.5277]
[1778496559656,41.64,81052.52,0.0,-0.98624,1e-05,2.53284]
[1778496564691,41.64,81055.01,0.0,-0.98621,1e-05,2.53795]
[1778496566705,41.64,81062.11,0.0,-0.98612,1e-05,2.55158]
[1778496567712,41.64,81067.01,0.0,-0.98606,1e-05,2.56097]
[1778496568719,41.64,81067.39,0.0,-0.98606,1e-05,2.56173]
[1778496573754,41.64,81068.22,0.0,-0.98606,1e-05,2.56165]
[1778496578792,41.64,81071.98,0.0,-0.98601,1e-05,2.56898]
[1778496583823,41.64,81073.15,0.0,-0.986,1e-05,2.5713]
[1778496588859,41.64,81072.07,0.0,-0.98601,1e-05,2.5693]
[1778496593894,41.64,81070.48,0.0,-0.98603,1e-05,2.56635]
[1778496598929,41.64,81069.81,0.0,-0.98604,1e-05,2.56515]
[1778496602959,41.64,81076.6,0.0,-0.98595,1e-05,2.57823]
[1778496603965,41.64,81082.79,0.0,-0.98588,1e-05,2.59012]
[1778496605681,41.64,81087.49,0.0,-0.98582,1e-05,2.59914]
[1778496607995,41.64,81078.35,0.0,-0.98593,1e-05,2.58149]
[1778496613029,41.64,81081.7,0.0,-0.98589,1e-05,2.58792]
[1778496619071,41.64,81083.15,0.0,-0.98588,1e-05,2.59064]
[1778496624107,41.64,81085.63,0.0,-0.98585,1e-05,2.59534]
[1778496630148,41.64,81085.29,0.0,-0.98585,1e-05,2.59457]
[1778496635891,41.64,81085.85,0.0,-0.98586,1e-05,2.59376]
[1778496641225,41.64,81082.35,0.0,-0.9859,1e-05,2.58698]
[1778496644246,41.64,81091.47,0.0,-0.98579,1e-05,2.60456]
[1778496645961,41.64,81092.18,0.0,-0.98578,1e-05,2.60587]
[1778496651296,41.64,81096.31,0.0,-0.98573,1e-05,2.61371]
[1778496656331,41.64,81097.71,0.0,-0.98572,1e-05,2.61624]
[1778496661368,41.64,81100.71,0.0,-0.98568,1e-05,2.6219]
[1778496666401,41.64,81102.73,0.0,-0.98566,1e-05,2.62566]
[1778496667409,41.64,81094.9,0.0,-0.98575,1e-05,2.61042]
[1778496669423,41.64,81094.12,0.0,-0.98576,1e-05,2.60886]
[1778496674458,41.64,81094.63,0.0,-0.98576,1e-05,2.6098]
[1778496679493,41.64,81095.26,0.0,-0.98575,1e-05,2.61095]
[1778496684529,41.64,81093.17,0.0,-0.98577,1e-05,2.60682]
[1778496689563,41.64,81092.38,0.0,-0.98578,1e-05,2.60524]
[1778496694598,41.64,81090.49,0.0,-0.98582,1e-05,2.59969]
[1778496699633,41.64,81091.93,0.0,-0.9858,1e-05,2.60245]
[1778496704674,41.64,81092.0,0.0,-0.9858,1e-05,2.60255]
[1778496709705,41.64,81094.38,0.0,-0.98577,1e-05,2.6071]
[1778496714740,41.64,81096.39,0.0,-0.98575,1e-05,2.61092]
[1778496719775,41.64,81097.41,0.0,-0.98574,1e-05,2.61282]
[1778496724810,41.64,81096.65,0.0,-0.98575,1e-05,2.61127]
[1778496729845,41.64,81096.39,0.0,-0.98575,1e-05,2.61073]
[1778496732866,41.64,81102.66,0.0,-0.98567,1e-05,2.62286]
[1778496733874,41.64,81103.92,0.0,-0.98566,1e-05,2.62528]
[1778496743943,41.63,81104.73,0.0,-0.98565,1e-05,2.62654]
[1778496744951,41.63,81098.14,0.0,-0.98573,1e-05,2.6137]
[1778496745958,41.63,81081.59,0.0,-0.98593,1e-05,2.58173]
[1778496746964,41.63,81077.45,0.0,-0.98598,1e-05,2.57383]
[1778496751999,41.64,81074.15,0.0,-0.98603,1e-05,2.56597]
[1778496757034,41.64,81071.07,0.0,-0.98606,1e-05,2.5604]
[1778496758041,41.64,81064.3,0.0,-0.98614,1e-05,2.54756]
[1778496759048,41.64,81062.83,0.0,-0.98616,1e-05,2.54485]
[1778496764085,41.64,81063.88,0.0,-0.98614,1e-05,2.54729]
[1778496768111,41.64,81060.56,0.0,-0.98618,1e-05,2.54137]
[1778496773146,41.64,81056.56,0.0,-0.98622,1e-05,2.53431]
[1778496778182,41.64,81056.39,0.0,-0.98622,1e-05,2.53456]
[1778496783218,41.65,81058.59,0.0,-0.98619,1e-05,2.53929]
[1778496785231,41.65,81061.81,0.0,-0.98615,1e-05,2.5456]
[1778496790266,41.65,81062.23,0.0,-0.98614,1e-05,2.54685]
[1778496795301,41.65,81061.0,0.0,-0.98616,1e-05,2.54497]
[1778496800337,41.65,81061.07,0.0,-0.98615,1e-05,2.54557]
[1778496805371,41.65,81056.78,0.0,-0.9862,1e-05,2.53787]
[1778496810405,41.65,81051.67,0.0,-0.98626,1e-05,2.5287]
[1778496817165,41.66,81051.04,0.0,-0.98627,1e-05,2.52648]
[1778496822492,41.66,81048.8,0.0,-0.98629,1e-05,2.52282]
[1778496828534,41.66,81047.68,0.0,-0.9863,1e-05,2.52142]
[1778496833569,41.66,81050.07,0.0,-0.98627,1e-05,2.52653]
[1778496838604,41.66,81051.37,0.0,-0.98625,1e-05,2.52964]
[1778496843640,41.67,81047.01,0.0,-0.9863,1e-05,2.52196]
[1778496848679,41.67,81047.04,0.0,-0.98629,1e-05,2.52259]
[1778496855723,41.67,81047.85,0.0,-0.98628,1e-05,2.52489]
[1778496860758,41.67,81047.74,0.0,-0.98628,1e-05,2.52521]
[1778496865793,41.67,81046.34,0.0,-0.98629,1e-05,2.52309]
[1778496870828,41.68,81046.09,0.0,-0.98629,1e-05,2.52315]
[1778496877586,41.68,81046.53,0.0,-0.98629,1e-05,2.52291]
[1778496882913,41.68,81048.1,0.0,-0.98627,1e-05,2.52639]
[1778496884926,41.68,81053.45,0.0,-0.9862,1e-05,2.5367]
[1778496887946,41.68,81050.16,0.0,-0.98624,1e-05,2.53071]
[1778496888958,41.68,81045.03,0.0,-0.9863,1e-05,2.52112]
[1778496889961,41.68,81045.11,0.0,-0.9863,1e-05,2.52138]
[1778496894997,41.68,81044.41,0.0,-0.9863,1e-05,2.5206]
[1778496900033,41.69,81042.85,0.0,-0.98632,1e-05,2.51822]
[1778496904061,41.69,81030.12,0.0,-0.98646,1e-05,2.49482]
[1778496905068,41.69,81026.54,0.0,-0.9865,1e-05,2.48829]
[1778496909096,41.69,81032.05,0.0,-0.98643,1e-05,2.49919]
[1778496914130,41.69,81032.78,0.0,-0.98642,1e-05,2.50126]
[1778496919166,41.7,81030.01,0.0,-0.98645,1e-05,2.49681]
[1778496924201,41.7,81028.02,0.0,-0.98647,1e-05,2.49383]
[1778496926215,41.7,81019.92,0.0,-0.98656,1e-05,2.47906]
[1778496930243,41.7,81006.69,0.0,-0.98671,1e-05,2.45525]
[1778496931250,41.7,81006.3,0.0,-0.98672,1e-05,2.45296]
[1778496932257,41.7,81011.43,0.0,-0.98666,1e-05,2.46265]
[1778496933264,41.7,81011.37,0.0,-0.98666,1e-05,2.46273]
[1778496941319,41.71,81011.31,0.0,-0.98665,1e-05,2.46415]
[1778496946356,41.71,81010.26,0.0,-0.98665,1e-05,2.46314]
[1778496951390,41.71,81015.01,0.0,-0.98659,1e-05,2.47282]
[1778496956425,41.72,81015.9,0.0,-0.98658,1e-05,2.47527]
[1778496962467,41.72,81015.22,0.0,-0.98658,1e-05,2.47494]
[1778496968228,41.72,81014.3,0.0,-0.98659,1e-05,2.47415]
[1778496973544,41.73,81013.17,0.0,-0.98659,1e-05,2.47281]
[1778496978298,41.73,81021.31,0.0,-0.9865,1e-05,2.48869]
[1778496983613,41.73,81022.07,0.0,-0.98648,1e-05,2.49074]
[1778496985635,41.73,81013.83,0.0,-0.98658,1e-05,2.47568]
[1778496986635,41.73,81014.31,0.0,-0.98657,1e-05,2.47673]
[1778496991670,41.74,81010.3,0.0,-0.98662,1e-05,2.46832]
[1778496996705,41.74,81009.45,0.0,-0.98662,1e-05,2.46761]
[1778497001740,41.74,81008.66,0.0,-0.98663,1e-05,2.46701]
[1778497006776,41.74,81011.95,0.0,-0.98658,1e-05,2.47408]
[1778497011810,41.75,81009.48,0.0,-0.98661,1e-05,2.47026]
[1778497016845,41.75,81009.9,0.0,-0.9866,1e-05,2.47177]
[1778497021880,41.75,81008.55,0.0,-0.98661,1e-05,2.46994]
[1778497027922,41.75,81007.19,0.0,-0.98662,1e-05,2.46821]
[1778497032957,41.76,80998.08,0.0,-0.98672,1e-05,2.45202]
[1778497035978,41.76,80996.26,0.0,-0.98674,1e-05,2.44916]
[1778497040018,41.76,80992.34,0.0,-0.98678,1e-05,2.44264]
[1778497045044,41.76,80992.31,0.0,-0.98677,1e-05,2.44352]
[1778497050079,41.77,80991.17,0.0,-0.98678,1e-05,2.4424]
[1778497057129,41.77,80992.3,0.0,-0.98677,1e-05,2.44407]
[1778497062162,41.77,80992.66,0.0,-0.98676,1e-05,2.44568]
[1778497067198,41.78,80997.31,0.0,-0.9867,1e-05,2.45515]
[1778497072233,41.78,80994.86,0.0,-0.98672,1e-05,2.4515]
[1778497077271,41.78,80980.99,0.0,-0.98687,1e-05,2.42698]
[1778497078281,41.78,80977.46,0.0,-0.98691,1e-05,2.42075]
[1778497082304,41.79,80972.9,0.0,-0.98696,1e-05,2.41337]
[1778497087339,41.79,80979.27,0.0,-0.98688,1e-05,2.42617]
[1778497092374,41.8,80978.76,0.0,-0.98688,1e-05,2.42634]
[1778497097413,41.8,80976.37,0.0,-0.9869,1e-05,2.4231]
[1778497101441,41.8,80969.9,0.0,-0.98696,1e-05,2.41224]
[1778497102448,41.8,80969.7,0.0,-0.98696,1e-05,2.41212]
[1778497104462,41.81,80963.27,0.0,-0.98703,1e-05,2.40098]
[1778497109211,41.81,80958.21,0.0,-0.98708,1e-05,2.39316]
[1778497114532,41.81,80953.8,0.0,-0.98713,1e-05,2.38485]
[1778497119281,41.82,80960.73,0.0,-0.98704,1e-05,2.39883]
[1778497120574,41.82,80960.49,0.0,-0.98704,1e-05,2.39868]
[1778497122588,41.82,80954.29,0.0,-0.98711,1e-05,2.38805]
[1778497123595,41.82,80954.46,0.0,-0.9871,1e-05,2.38866]
[1778497129351,41.83,80956.19,0.0,-0.98707,1e-05,2.39358]
[1778497134672,41.84,80960.46,0.0,-0.98702,1e-05,2.40279]
[1778497139707,41.84,80961.19,0.0,-0.987,1e-05,2.40557]
[1778497145754,41.85,80961.18,0.0,-0.98699,1e-05,2.40731]
[1778497150790,41.85,80959.89,0.0,-0.98699,1e-05,2.40644]
[1778497155825,41.86,80960.93,0.0,-0.98697,1e-05,2.40982]
[1778497160860,41.86,80958.1,0.0,-0.987,1e-05,2.40619]
[1778497165898,41.87,80959.09,0.0,-0.98698,1e-05,2.40949]
[1778497170936,41.87,80954.55,0.0,-0.98701,1e-05,2.40308]
[1778497175966,41.88,80952.71,0.0,-0.98704,1e-05,2.39925]
[1778497179994,41.88,80957.99,0.0,-0.98697,1e-05,2.41037]
[1778497181002,41.88,80958.38,0.0,-0.98696,1e-05,2.41137]
[1778497186036,41.89,80956.08,0.0,-0.98698,1e-05,2.40865]
[1778497191074,41.89,80945.5,0.0,-0.98709,1e-05,2.39094]
[1778497192081,41.89,80945.32,0.0,-0.98709,1e-05,2.39092]
[1778497197115,41.9,80940.27,0.0,-0.98713,1e-05,2.38342]
[1778497202150,41.91,80934.28,0.0,-0.98719,1e-05,2.37429]
[1778497207185,41.91,80931.64,0.0,-0.98721,1e-05,2.37117]
[1778497212220,41.92,80929.09,0.0,-0.98723,1e-05,2.36818]
[1778497214234,41.92,80935.66,0.0,-0.98715,1e-05,2.38055]
[1778497217256,41.92,80941.87,0.0,-0.98708,1e-05,2.39257]
[1778497219270,41.92,80948.68,0.0,-0.987,1e-05,2.40539]
[1778497221283,41.93,80960.62,0.0,-0.98686,1e-05,2.42756]
[1778497222290,41.93,80961.09,0.0,-0.98685,1e-05,2.42864]
[1778497224304,41.93,80955.85,0.0,-0.98691,1e-05,2.41956]
[1778497228332,41.93,80950.33,0.0,-0.98697,1e-05,2.41051]
[1778497233367,41.94,80952.25,0.0,-0.98695,1e-05,2.41347]
[1778497236388,41.94,80958.42,0.0,-0.98687,1e-05,2.42541]
[1778497237397,41.94,80964.29,0.0,-0.9868,1e-05,2.43634]
[1778497238402,41.94,80963.49,0.0,-0.98681,1e-05,2.43509]
[1778497241424,41.94,80958.31,0.0,-0.98687,1e-05,2.42628]
[1778497242431,41.94,80959.34,0.0,-0.98685,1e-05,2.42838]
[1778497246458,41.95,80967.21,0.0,-0.98676,1e-05,2.44361]
[1778497248475,41.95,80971.91,0.0,-0.9867,1e-05,2.45261]
[1778497251494,41.95,80974.61,0.0,-0.98667,1e-05,2.45811]
[1778497256528,41.95,80974.42,0.0,-0.98667,1e-05,2.45864]
[1778497261563,41.95,80977.31,0.0,-0.98663,1e-05,2.46481]
[1778497266601,41.96,80977.3,0.0,-0.98662,1e-05,2.4656]
[1778497271636,41.96,80976.38,0.0,-0.98663,1e-05,2.4647]
[1778497275664,41.96,80968.6,0.0,-0.98671,1e-05,2.45106]
[1778497280701,41.97,80964.8,0.0,-0.98675,1e-05,2.445]
[1778497285734,41.97,80967.58,0.0,-0.98671,1e-05,2.451]
[1778497287749,41.97,80971.68,0.0,-0.98666,1e-05,2.45885]
[1778497292783,41.97,80972.87,0.0,-0.98666,1e-05,2.46004]
[1778497297818,41.97,80973.75,0.0,-0.98664,1e-05,2.46243]
[1778497302858,41.98,80981.68,0.0,-0.98655,1e-05,2.47779]
[1778497304871,41.98,80985.61,0.0,-0.9865,1e-05,2.48532]
[1778497307892,41.98,80980.52,0.0,-0.98656,1e-05,2.47624]
[1778497310616,41.98,80970.97,0.0,-0.98666,1e-05,2.45903]
[1778497311920,41.98,80970.01,0.0,-0.98667,1e-05,2.45742]
[1778497316956,41.98,80966.24,0.0,-0.98671,1e-05,2.45129]
[1778497321990,41.99,80964.84,0.0,-0.98672,1e-05,2.44956]
[1778497327025,41.99,80962.39,0.0,-0.98674,1e-05,2.44591]
[1778497333067,41.99,80961.28,0.0,-0.98675,1e-05,2.44489]
[1778497338102,42.0,80966.59,0.0,-0.98668,1e-05,2.45543]
[1778497343138,42.0,80969.47,0.0,-0.98665,1e-05,2.4616]
[1778497348172,42.0,80973.7,0.0,-0.98659,1e-05,2.47007]
[1778497353206,42.0,80975.98,0.0,-0.98657,1e-05,2.47311]
[1778497360256,42.01,80976.84,0.0,-0.98656,1e-05,2.47556]
[1778497362270,42.01,80967.91,0.0,-0.98666,1e-05,2.45937]
[1778497363277,42.01,80966.84,0.0,-0.98667,1e-05,2.45756]
[1778497369319,42.01,80969.02,0.0,-0.98664,1e-05,2.46244]
[1778497375361,42.01,80970.16,0.0,-0.98662,1e-05,2.4654]
[1778497378382,42.02,80965.0,0.0,-0.98668,1e-05,2.45636]
[1778497383417,42.02,80963.0,0.0,-0.98669,1e-05,2.45346]
[1778497384424,42.02,80969.51,0.0,-0.98662,1e-05,2.46557]
[1778497385431,42.02,80969.91,0.0,-0.98661,1e-05,2.46644]
[1778497387445,42.02,80977.82,0.0,-0.98652,1e-05,2.48128]
[1778497388452,42.02,80977.34,0.0,-0.98653,1e-05,2.48051]
[1778497393487,42.02,80981.5,0.0,-0.98647,1e-05,2.48874]
[1778497398523,42.02,80983.33,0.0,-0.98645,1e-05,2.49262]
[1778497403557,42.03,80982.28,0.0,-0.98646,1e-05,2.49117]
[1778497409601,42.03,80986.49,0.0,-0.98641,1e-05,2.49954]
[1778497414634,42.03,80988.47,0.0,-0.98639,1e-05,2.50185]
[1778497418662,42.03,80993.64,0.0,-0.98633,1e-05,2.51181]
[1778497423697,42.03,80994.67,0.0,-0.98632,1e-05,2.51408]
[1778497427725,42.03,81010.55,0.0,-0.98613,1e-05,2.54414]
[1778497429740,42.03,81016.68,0.0,-0.98606,1e-05,2.55574]
[1778497433767,42.03,81010.24,0.0,-0.98613,1e-05,2.5436]
[1778497438802,42.03,81011.97,0.0,-0.98611,1e-05,2.54696]
[1778497443838,42.03,81010.96,0.0,-0.98612,1e-05,2.54513]
[1778497448872,42.03,81011.69,0.0,-0.98611,1e-05,2.54657]
[1778497455921,42.03,81014.98,0.0,-0.98608,1e-05,2.55284]
[1778497461679,42.03,81014.03,0.0,-0.98609,1e-05,2.55107]
[1778497466998,42.03,81010.62,0.0,-0.98613,1e-05,2.54467]
[1778497472037,42.03,81013.43,0.0,-0.9861,1e-05,2.54824]
[1778497477071,42.03,81012.59,0.0,-0.98611,1e-05,2.54672]
[1778497482107,42.03,81013.31,0.0,-0.9861,1e-05,2.54813]
[1778497487142,42.03,80996.7,0.0,-0.9863,1e-05,2.51698]
[1778497488149,42.03,80993.1,0.0,-0.98634,1e-05,2.51031]
[1778497490163,42.03,80992.91,0.0,-0.98634,1e-05,2.51011]
[1778497495198,42.04,80993.97,0.0,-0.98632,1e-05,2.51245]
[1778497501240,42.04,80993.91,0.0,-0.98632,1e-05,2.5128]
[1778497502247,42.04,81000.18,0.0,-0.98625,1e-05,2.52466]
[1778497507298,42.04,81003.43,0.0,-0.98621,1e-05,2.53098]
[1778497512029,42.04,80995.74,0.0,-0.9863,1e-05,2.51686]
[1778497517354,42.04,80994.08,0.0,-0.98631,1e-05,2.51411]
[1778497522388,42.04,80997.28,0.0,-0.98627,1e-05,2.52054]
[1778497527423,42.04,81002.87,0.0,-0.98621,1e-05,2.53132]
[1778497532458,42.04,81006.54,0.0,-0.98617,1e-05,2.53664]
[1778497534472,42.04,81007.63,0.0,-0.98616,1e-05,2.53875]
[1778497541520,42.04,81007.17,0.0,-0.98616,1e-05,2.5381]
[1778497549577,42.05,81006.9,0.0,-0.98616,1e-05,2.53784]
[1778497552598,42.05,80998.56,0.0,-0.98626,1e-05,2.52228]
[1778497553605,42.05,80998.69,0.0,-0.98626,1e-05,2.52258]
[1778497558640,42.05,81004.46,0.0,-0.98619,1e-05,2.53366]
[1778497562667,42.05,81005.42,0.0,-0.98618,1e-05,2.53558]
[1778497567702,42.05,81004.91,0.0,-0.98618,1e-05,2.53476]
[1778497572738,42.05,81004.76,0.0,-0.98618,1e-05,2.53463]
[1778497577775,42.05,81005.63,0.0,-0.98617,1e-05,2.53642]
[1778497582816,42.05,81005.38,0.0,-0.98618,1e-05,2.53609]
[1778497587846,42.05,81005.27,0.0,-0.98618,1e-05,2.53604]
[1778497596909,42.05,81005.5,0.0,-0.98618,1e-05,2.53494]
[1778497601944,42.05,81005.66,0.0,-0.98618,1e-05,2.53542]
[1778497604964,42.05,80996.18,0.0,-0.98629,1e-05,2.51776]
[1778497605973,42.05,80996.37,0.0,-0.98628,1e-05,2.51818]
[1778497611007,42.05,80997.29,0.0,-0.98627,1e-05,2.52022]
[1778497616045,42.05,80997.19,0.0,-0.98627,1e-05,2.52034]
[1778497619066,42.06,80993.25,0.0,-0.98632,1e-05,2.51319]
[1778497620074,42.06,80984.88,0.0,-0.98641,1e-05,2.49768]
[1778497621080,42.06,80982.81,0.0,-0.98643,1e-05,2.49394]
[1778497626115,42.06,80980.54,0.0,-0.98646,1e-05,2.49028]
[1778497631154,42.06,80978.85,0.0,-0.98647,1e-05,2.48773]
[1778497635183,42.06,80975.1,0.0,-0.98651,1e-05,2.48131]
[1778497639238,42.06,80981.61,0.0,-0.98643,1e-05,2.4939]
[1778497641252,42.06,80988.27,0.0,-0.98636,1e-05,2.50649]
[1778497642943,42.06,80991.67,0.0,-0.98632,1e-05,2.513]
[1778497648301,42.07,80992.45,0.0,-0.9863,1e-05,2.51484]
[1778497651321,42.07,81000.08,0.0,-0.98622,1e-05,2.52752]
[1778497653013,42.07,80998.95,0.0,-0.98624,1e-05,2.5255]
[1778497658372,42.07,80998.91,0.0,-0.98624,1e-05,2.52567]
[1778497667438,42.07,80999.35,0.0,-0.98623,1e-05,2.52683]
[1778497671467,42.07,80993.24,0.0,-0.9863,1e-05,2.51553]
[1778497673481,42.07,80991.97,0.0,-0.98631,1e-05,2.51326]
[1778497675495,42.07,80986.72,0.0,-0.98637,1e-05,2.50359]
[1778497677510,42.07,80989.48,0.0,-0.98634,1e-05,2.50888]
[1778497682544,42.07,80990.7,0.0,-0.98632,1e-05,2.5115]
[1778497688587,42.07,80990.25,0.0,-0.98633,1e-05,2.51111]
[1778497693622,42.07,80987.46,0.0,-0.98636,1e-05,2.50625]
[1778497700671,42.08,80984.71,0.0,-0.98638,1e-05,2.50167]
[1778497705706,42.08,80984.61,0.0,-0.98638,1e-05,2.50188]
[1778497710741,42.08,80985.79,0.0,-0.98637,1e-05,2.50448]
[1778497715777,42.08,80986.57,0.0,-0.98637,1e-05,2.50452]
[1778497720811,42.08,80989.24,0.0,-0.98633,1e-05,2.50985]
[1778497728868,42.08,80985.21,0.0,-0.98637,1e-05,2.50297]
[1778497733906,42.08,80985.68,0.0,-0.98637,1e-05,2.50424]
[1778497738941,42.09,80990.35,0.0,-0.98631,1e-05,2.51332]
[1778497743976,42.09,80994.47,0.0,-0.98626,1e-05,2.5213]
[1778497749011,42.09,80994.55,0.0,-0.98626,1e-05,2.52168]
[1778497755053,42.09,80995.64,0.0,-0.98624,1e-05,2.52397]
[1778497760088,42.09,80995.56,0.0,-0.98624,1e-05,2.52403]
[1778497765125,42.09,80997.33,0.0,-0.98622,1e-05,2.52753]
[1778497767145,42.09,81004.06,0.0,-0.98614,1e-05,2.54022]
[1778497769158,42.09,80998.15,0.0,-0.98621,1e-05,2.52914]
[1778497770165,42.09,80999.56,0.0,-0.9862,1e-05,2.53182]
[1778497775199,42.09,81000.65,0.0,-0.98619,1e-05,2.53218]
[1778497780236,42.09,81001.67,0.0,-0.98618,1e-05,2.53421]
[1778497788291,42.09,81005.38,0.0,-0.98613,1e-05,2.5413]
[1778497794000,42.09,81005.48,0.0,-0.98613,1e-05,2.54157]
[1778497799369,42.09,81003.15,0.0,-0.98616,1e-05,2.53728]
[1778497804404,42.09,81004.34,0.0,-0.98614,1e-05,2.53962]
[1778497809439,42.09,81006.75,0.0,-0.98612,1e-05,2.54424]
[1778497814474,42.09,81006.56,0.0,-0.98612,1e-05,2.54397]
[1778497819510,42.09,81006.7,0.0,-0.98612,1e-05,2.54432]
[1778497824546,42.09,81007.2,0.0,-0.98611,1e-05,2.54535]
[1778497826559,42.09,81001.0,0.0,-0.98618,1e-05,2.53372]
[1778497828578,42.09,80995.66,0.0,-0.98624,1e-05,2.52379]
[1778497833609,42.09,80992.44,0.0,-0.98629,1e-05,2.5162]
[1778497841666,42.1,80988.53,0.0,-0.98633,1e-05,2.50941]
[1778497852742,42.1,80988.79,0.0,-0.98632,1e-05,2.51065]
[1778497857777,42.1,80988.69,0.0,-0.98632,1e-05,2.51089]
[1778497863819,42.1,80988.64,0.0,-0.98632,1e-05,2.51121]
[1778497869861,42.1,80988.56,0.0,-0.98632,1e-05,2.51147]
[1778497873889,42.1,80982.49,0.0,-0.98639,1e-05,2.50054]
[1778497874896,42.1,80975.31,0.0,-0.98647,1e-05,2.48722]
[1778497875904,42.1,80974.62,0.0,-0.98648,1e-05,2.48606]
[1778497880938,42.11,80974.39,0.0,-0.98647,1e-05,2.48621]
[1778497886980,42.11,80974.92,0.0,-0.98646,1e-05,2.48791]
[1778497892015,42.11,80974.1,0.0,-0.98648,1e-05,2.48521]
[1778497897051,42.11,80973.89,0.0,-0.98648,1e-05,2.48545]
[1778497902085,42.12,80967.63,0.0,-0.98654,1e-05,2.47454]
[1778497907122,42.12,80966.84,0.0,-0.98655,1e-05,2.47382]
[1778497912155,42.12,80959.9,0.0,-0.98662,1e-05,2.46183]
[1778497913162,42.12,80958.96,0.0,-0.98663,1e-05,2.46027]
[1778497918197,42.12,80956.98,0.0,-0.98665,1e-05,2.45753]
[1778497923233,42.13,80955.3,0.0,-0.98666,1e-05,2.45536]
[1778497925246,42.13,80950.29,0.0,-0.98672,1e-05,2.44657]
[1778497926253,42.13,80949.87,0.0,-0.98672,1e-05,2.446]
[1778497928268,42.13,80939.51,0.0,-0.98683,1e-05,2.42777]
[1778497930283,42.13,80930.73,0.0,-0.98693,1e-05,2.41211]
[1778497935316,42.14,80926.71,0.0,-0.98697,1e-05,2.40609]
[1778497940351,42.14,80922.21,0.0,-0.98701,1e-05,2.39922]
[1778497945386,42.15,80918.8,0.0,-0.98704,1e-05,2.39456]
[1778497946394,42.15,80913.2,0.0,-0.9871,1e-05,2.38479]
[1778497949415,42.15,80901.42,0.0,-0.98722,1e-05,2.36461]
[1778497950422,42.15,80894.85,0.0,-0.98729,1e-05,2.35296]
[1778497951430,42.15,80892.09,0.0,-0.98733,1e-05,2.34666]
[1778497955149,42.16,80899.11,0.0,-0.98725,1e-05,2.36032]
[1778497960492,42.16,80909.04,0.0,-0.98713,1e-05,2.37949]
[1778497961497,42.16,80911.49,0.0,-0.9871,1e-05,2.38414]
[1778497965219,42.17,80916.27,0.0,-0.98704,1e-05,2.39374]
[1778497970561,42.17,80918.58,0.0,-0.98701,1e-05,2.39909]
[1778497975617,42.17,80917.83,0.0,-0.98701,1e-05,2.39889]
[1778497976611,42.17,80947.01,0.0,-0.98668,1e-05,2.45212]
[1778497977619,42.18,80962.35,0.0,-0.98651,1e-05,2.48036]
[1778497982653,42.18,80969.11,0.0,-0.98643,1e-05,2.49325]
[1778497988695,42.18,80967.15,0.0,-0.98644,1e-05,2.49008]
[1778497991716,42.18,80972.42,0.0,-0.98638,1e-05,2.50005]
[1778497996751,42.18,80971.75,0.0,-0.98639,1e-05,2.49911]
[1778498003800,42.18,80967.3,0.0,-0.98644,1e-05,2.49136]
[1778498011858,42.18,80971.16,0.0,-0.9864,1e-05,2.49719]
[1778498016893,42.18,80972.49,0.0,-0.98638,1e-05,2.49993]
[1778498021928,42.18,80972.55,0.0,-0.98638,1e-05,2.50024]
[1778498026965,42.19,80972.45,0.0,-0.98638,1e-05,2.50033]
[1778498033005,42.19,80973.92,0.0,-0.98636,1e-05,2.50337]
[1778498038040,42.19,80974.03,0.0,-0.98636,1e-05,2.50377]
[1778498040054,42.19,80979.0,0.0,-0.9863,1e-05,2.51306]
[1778498042068,42.19,80973.71,0.0,-0.98636,1e-05,2.50328]
[1778498047103,42.19,80975.06,0.0,-0.98634,1e-05,2.506]
[1778498052138,42.19,80970.26,0.0,-0.9864,1e-05,2.49731]
[1778498057173,42.19,80970.4,0.0,-0.98639,1e-05,2.49791]
[1778498062209,42.19,80971.13,0.0,-0.98638,1e-05,2.49968]
[1778498068250,42.19,80971.1,0.0,-0.98638,1e-05,2.50008]
[1778498070265,42.19,80967.69,0.0,-0.98642,1e-05,2.49393]
[1778498075299,42.2,80969.02,0.0,-0.98641,1e-05,2.49505]
[1778498080335,42.2,80964.65,0.0,-0.98646,1e-05,2.48747]
[1778498085370,42.2,80960.98,0.0,-0.9865,1e-05,2.48109]
[1778498090404,42.2,80958.88,0.0,-0.98652,1e-05,2.47784]
[1778498095439,42.2,80958.15,0.0,-0.98652,1e-05,2.477]
[1778498100474,42.2,80955.78,0.0,-0.98655,1e-05,2.47315]
[1778498105509,42.21,80955.38,0.0,-0.98655,1e-05,2.4729]
[1778498106517,42.21,80966.3,0.0,-0.98642,1e-05,2.4931]
[1778498111551,42.21,80966.98,0.0,-0.98641,1e-05,2.49462]
[1778498116586,42.21,80969.21,0.0,-0.98638,1e-05,2.49904]
[1778498121621,42.21,80972.33,0.0,-0.98635,1e-05,2.50511]
[1778498126656,42.21,80975.94,0.0,-0.9863,1e-05,2.51209]
[1778498131692,42.21,80978.02,0.0,-0.98629,1e-05,2.51441]
[1778498136726,42.21,80978.93,0.0,-0.98628,1e-05,2.51632]
[1778498141761,42.21,80979.94,0.0,-0.98626,1e-05,2.51855]
[1778498147806,42.21,80981.5,0.0,-0.98624,1e-05,2.52173]
[1778498152838,42.21,80980.56,0.0,-0.98625,1e-05,2.52028]
[1778498160898,42.22,80980.37,0.0,-0.98625,1e-05,2.52025]
[1778498165932,42.22,80976.26,0.0,-0.9863,1e-05,2.51289]
[1778498166937,42.22,80981.91,0.0,-0.98623,1e-05,2.52346]
[1778498167943,42.22,80990.78,0.0,-0.98613,1e-05,2.54008]
[1778498172978,42.22,80990.72,0.0,-0.98613,1e-05,2.54001]
[1778498178015,42.22,80993.08,0.0,-0.9861,1e-05,2.54447]
[1778498183053,42.22,80992.78,0.0,-0.9861,1e-05,2.5439]
[1778498188087,42.22,80992.82,0.0,-0.9861,1e-05,2.54399]
[1778498193123,42.22,80992.68,0.0,-0.98611,1e-05,2.54191]
[1778498198166,42.22,80993.0,0.0,-0.98611,1e-05,2.54254]
[1778498206921,42.22,80992.67,0.0,-0.98611,1e-05,2.54195]
[1778498210250,42.22,80997.99,0.0,-0.98605,1e-05,2.55195]
[1778498215285,42.22,80994.37,0.0,-0.98609,1e-05,2.5451]
[1778498220320,42.22,80993.98,0.0,-0.9861,1e-05,2.54436]
[1778498222334,42.22,80986.81,0.0,-0.98618,1e-05,2.53095]
[1778498230391,42.22,80987.91,0.0,-0.98617,1e-05,2.53317]
[1778498237133,42.22,80990.03,0.0,-0.98614,1e-05,2.53728]
[1778498242477,42.22,81001.3,0.0,-0.98601,1e-05,2.55858]
[1778498244489,42.22,81007.28,0.0,-0.98594,1e-05,2.56984]
[1778498249524,42.22,81007.25,0.0,-0.98594,1e-05,2.56964]
[1778498254559,42.22,81006.67,0.0,-0.98596,1e-05,2.56653]
[1778498260601,42.22,81006.86,0.0,-0.98596,1e-05,2.56675]
[1778498263622,42.22,81021.11,0.0,-0.98579,1e-05,2.59372]
[1778498266644,42.22,81031.3,0.0,-0.98567,1e-05,2.61296]
[1778498271678,42.21,81035.81,0.0,-0.98562,1e-05,2.62111]
[1778498277413,42.21,81039.31,0.0,-0.98558,1e-05,2.6272]
[1778498282756,42.21,81040.87,0.0,-0.98556,1e-05,2.6296]
[1778498287791,42.21,81037.63,0.0,-0.98561,1e-05,2.62282]
[1778498292825,42.21,81039.71,0.0,-0.98559,1e-05,2.62629]
[1778498297861,42.2,81039.49,0.0,-0.98559,1e-05,2.62532]
[1778498302896,42.2,81039.73,0.0,-0.98559,1e-05,2.62533]
[1778498304910,42.2,81047.8,0.0,-0.9855,1e-05,2.64055]
[1778498309945,42.2,81049.35,0.0,-0.98548,1e-05,2.64285]
[1778498315987,42.2,81051.99,0.0,-0.98547,1e-05,2.64525]
[1778498321025,42.19,81057.52,0.0,-0.9854,1e-05,2.65525]
[1778498325057,42.19,81073.19,0.0,-0.98521,1e-05,2.68516]
[1778498326060,42.19,81084.75,0.0,-0.98507,1e-05,2.70767]
[1778498327064,42.19,81091.38,0.0,-0.98499,1e-05,2.72053]
[1778498328075,42.19,81097.3,0.0,-0.98492,1e-05,2.73199]
[1778498330087,42.19,81106.73,0.0,-0.9848,1e-05,2.75019]
[1778498335120,42.18,81115.33,0.0,-0.98471,1e-05,2.76581]
[1778498336128,42.18,81121.54,0.0,-0.98463,1e-05,2.77796]
[1778498337135,42.18,81121.01,0.0,-0.98464,1e-05,2.77653]
[1778498339149,42.18,81126.9,0.0,-0.98457,1e-05,2.7877]
[1778498340171,42.18,81127.07,0.0,-0.98457,1e-05,2.78766]
[1778498343187,42.17,81111.68,0.0,-0.98477,1e-05,2.75556]
[1778498344195,42.17,81110.49,0.0,-0.98479,1e-05,2.75285]
[1778498347216,42.17,81107.18,0.0,-0.98484,1e-05,2.7453]
[1778498352251,42.16,81110.97,0.0,-0.9848,1e-05,2.75135]
[1778498358293,42.16,81110.68,0.0,-0.98481,1e-05,2.74893]
[1778498363328,42.15,81116.47,0.0,-0.98475,1e-05,2.7587]
[1778498364336,42.15,81122.12,0.0,-0.98468,1e-05,2.77004]
[1778498365344,42.15,81122.59,0.0,-0.98468,1e-05,2.77065]
[1778498367356,42.15,81128.7,0.0,-0.9846,1e-05,2.78227]
[1778498368363,42.15,81128.94,0.0,-0.9846,1e-05,2.78202]
[1778498374405,42.14,81128.29,0.0,-0.98464,1e-05,2.77659]
[1778498379440,42.13,81129.89,0.0,-0.98463,1e-05,2.77835]
[1778498384477,42.13,81125.6,0.0,-0.98469,1e-05,2.7679]
[1778498389512,42.12,81114.16,0.0,-0.98485,1e-05,2.74325]
[1778498390519,42.12,81116.37,0.0,-0.98482,1e-05,2.74737]
[1778498392533,42.12,81118.42,0.0,-0.9848,1e-05,2.75083]
[1778498396562,42.12,81107.12,0.0,-0.98495,1e-05,2.72698]
[1778498397568,42.11,81105.57,0.0,-0.98497,1e-05,2.72333]
[1778498402604,42.11,81107.12,0.0,-0.98496,1e-05,2.72499]
[1778498406641,42.11,81109.04,0.0,-0.98495,1e-05,2.7276]
[1778498410670,42.1,81115.53,0.0,-0.98487,1e-05,2.73929]
[1778498413690,42.1,81121.05,0.0,-0.98481,1e-05,2.74932]
[1778498415704,42.1,81116.94,0.0,-0.98487,1e-05,2.74045]
[1778498420739,42.09,81117.47,0.0,-0.98487,1e-05,2.73994]
[1778498425775,42.09,81123.53,0.0,-0.9848,1e-05,2.75048]
[1778498430810,42.08,81130.2,0.0,-0.98473,1e-05,2.76221]
[1778498435845,42.08,81128.54,0.0,-0.98477,1e-05,2.75528]
[1778498437858,42.07,81123.31,0.0,-0.98484,1e-05,2.74418]
[1778498442894,42.07,81124.23,0.0,-0.98484,1e-05,2.74446]
[1778498448617,42.06,81125.1,0.0,-0.98484,1e-05,2.74467]
[1778498453971,42.06,81125.0,0.0,-0.98485,1e-05,2.74266]
[1778498455986,42.06,81118.98,0.0,-0.98493,1e-05,2.73008]
[1778498461027,42.05,81122.61,0.0,-0.9849,1e-05,2.73595]
[1778498464048,42.05,81129.87,0.0,-0.98481,1e-05,2.74962]
[1778498465059,42.05,81137.71,0.0,-0.98471,1e-05,2.76506]
[1778498468758,42.04,81144.72,0.0,-0.98463,1e-05,2.77786]
[1778498474121,42.04,81134.44,0.0,-0.98477,1e-05,2.7555]
[1778498479156,42.03,81130.57,0.0,-0.98483,1e-05,2.74631]
[1778498484192,42.03,81130.11,0.0,-0.98485,1e-05,2.74401]
[1778498489227,42.02,81130.8,0.0,-0.98485,1e-05,2.74399]
[1778498491241,42.02,81136.7,0.0,-0.98478,1e-05,2.75332]
[1778498494262,42.02,81144.73,0.0,-0.98469,1e-05,2.76856]
[1778498497283,42.02,81148.94,0.0,-0.98464,1e-05,2.77609]
[1778498502318,42.01,81150.76,0.0,-0.98463,1e-05,2.77811]
[1778498507355,42.01,81146.65,0.0,-0.98469,1e-05,2.7681]
[1778498512408,42.0,81148.41,0.0,-0.98468,1e-05,2.76996]
[1778498517430,42.0,81151.14,0.0,-0.98466,1e-05,2.77379]
[1778498520453,41.99,81157.21,0.0,-0.98458,1e-05,2.78504]
[1778498525486,41.99,81157.83,0.0,-0.98459,1e-05,2.78451]
[1778498530521,41.98,81154.7,0.0,-0.98464,1e-05,2.77648]
[1778498535556,41.98,81151.42,0.0,-0.98469,1e-05,2.7682]
[1778498540592,41.97,81146.75,0.0,-0.98476,1e-05,2.75717]
[1778498545626,41.97,81145.72,0.0,-0.98479,1e-05,2.75354]
[1778498550663,41.96,81136.87,0.0,-0.98491,1e-05,2.73423]
[1778498551669,41.96,81140.54,0.0,-0.98487,1e-05,2.73938]
[1778498555698,41.96,81143.12,0.0,-0.98485,1e-05,2.7434]
[1778498560734,41.95,81142.67,0.0,-0.98486,1e-05,2.74104]
[1778498562746,41.95,81147.41,0.0,-0.98481,1e-05,2.74966]
[1778498567782,41.94,81151.14,0.0,-0.98477,1e-05,2.75594]
[1778498569795,41.94,81154.42,0.0,-0.98473,1e-05,2.76157]
[1778498574832,41.94,81149.5,0.0,-0.98481,1e-05,2.75001]
[1778498576846,41.93,81144.43,0.0,-0.98487,1e-05,2.73922]
[1778498578859,41.93,81149.09,0.0,-0.98482,1e-05,2.74795]
[1778498583893,41.93,81151.68,0.0,-0.9848,1e-05,2.75153]
[1778498586915,41.92,81141.66,0.0,-0.98493,1e-05,2.73049]
[1778498587922,41.92,81136.19,0.0,-0.985,1e-05,2.71929]
[1778498592957,41.92,81136.86,0.0,-0.985,1e-05,2.71928]
[1778498597992,41.91,81137.25,0.0,-0.985,1e-05,2.71878]
[1778498602020,41.91,81142.97,0.0,-0.98494,1e-05,2.72916]
[1778498607055,41.91,81144.94,0.0,-0.98492,1e-05,2.73173]
[1778498610076,41.9,81139.87,0.0,-0.98499,1e-05,2.72081]
[1778498615112,41.9,81140.1,0.0,-0.98501,1e-05,2.71811]
[1778498617125,41.9,81135.75,0.0,-0.98506,1e-05,2.70898]
[1778498622160,41.9,81133.62,0.0,-0.9851,1e-05,2.70368]
[1778498628201,41.89,81134.36,0.0,-0.9851,1e-05,2.70395]
[1778498633238,41.89,81133.79,0.0,-0.98511,1e-05,2.70188]
[1778498638272,41.89,81132.08,0.0,-0.98514,1e-05,2.69757]
[1778498643308,41.88,81131.84,0.0,-0.98515,1e-05,2.69622]
[1778498648343,41.88,81128.32,0.0,-0.9852,1e-05,2.68841]
[1778498653381,41.88,81128.07,0.0,-0.9852,1e-05,2.68715]
[1778498658416,41.88,81128.31,0.0,-0.9852,1e-05,2.68687]
[1778498662443,41.87,81134.82,0.0,-0.98513,1e-05,2.69914]
[1778498667478,41.87,81138.68,0.0,-0.98509,1e-05,2.70591]
[1778498672513,41.87,81137.23,0.0,-0.98512,1e-05,2.7002]
[1778498677548,41.86,81135.54,0.0,-0.98515,1e-05,2.69597]
[1778498682594,41.86,81134.47,0.0,-0.98516,1e-05,2.69299]
[1778498687630,41.86,81134.28,0.0,-0.98517,1e-05,2.69178]
[1778498693672,41.86,81133.57,0.0,-0.98519,1e-05,2.68934]
[1778498698707,41.85,81129.68,0.0,-0.98524,1e-05,2.68083]
[1778498703742,41.85,81129.55,0.0,-0.98525,1e-05,2.67978]
[1778498708778,41.85,81128.76,0.0,-0.98526,1e-05,2.67744]
[1778498713812,41.85,81130.01,0.0,-0.98525,1e-05,2.67913]
[1778498718848,41.84,81128.58,0.0,-0.98528,1e-05,2.67555]
[1778498723881,41.84,81129.08,0.0,-0.98527,1e-05,2.6758]
[1778498728916,41.84,81129.24,0.0,-0.98528,1e-05,2.67539]
[1778498740999,41.83,81131.14,0.0,-0.98528,1e-05,2.67533]
[1778498750065,41.83,81130.5,0.0,-0.98529,1e-05,2.67268]
[1778498755100,41.82,81130.01,0.0,-0.9853,1e-05,2.67093]
[1778498760141,41.82,81128.9,0.0,-0.98532,1e-05,2.66797]
[1778498766178,41.82,81128.44,0.0,-0.98533,1e-05,2.66616]
[1778498774234,41.82,81129.58,0.0,-0.98533,1e-05,2.66723]
[1778498779269,41.81,81130.47,0.0,-0.98532,1e-05,2.66825]
[1778498784306,41.81,81132.66,0.0,-0.9853,1e-05,2.67181]
[1778498789339,41.81,81133.32,0.0,-0.98529,1e-05,2.67237]
[1778498794375,41.81,81134.71,0.0,-0.98529,1e-05,2.67248]
[1778498799409,41.8,81134.93,0.0,-0.98529,1e-05,2.67218]
[1778498804444,41.8,81133.97,0.0,-0.98531,1e-05,2.66956]
[1778498811159,41.8,81133.67,0.0,-0.98532,1e-05,2.66794]
[1778498817535,41.8,81132.6,0.0,-0.98534,1e-05,2.66495]
[1778498821229,41.79,81125.18,0.0,-0.98543,1e-05,2.64981]
[1778498823598,41.79,81116.45,0.0,-0.98554,1e-05,2.63253]
[1778498828633,41.79,81119.26,0.0,-0.98551,1e-05,2.63757]
[1778498833671,41.79,81119.51,0.0,-0.98551,1e-05,2.63753]
[1778498838705,41.79,81121.69,0.0,-0.98549,1e-05,2.64123]
[1778498842733,41.79,81116.45,0.0,-0.98556,1e-05,2.63054]
[1778498844747,41.79,81117.78,0.0,-0.98554,1e-05,2.63295]
[1778498849782,41.78,81112.46,0.0,-0.98561,1e-05,2.62214]
[1778498855826,41.78,81109.69,0.0,-0.98566,1e-05,2.61442]
[1778498860861,41.78,81104.88,0.0,-0.98572,1e-05,2.60474]
[1778498868917,41.78,81102.19,0.0,-0.98575,1e-05,2.59903]
[1778498870931,41.78,81107.71,0.0,-0.98569,1e-05,2.60959]
[1778498875966,41.78,81109.11,0.0,-0.98567,1e-05,2.612]
[1778498881000,41.78,81113.75,0.0,-0.98562,1e-05,2.62073]
[1778498886037,41.78,81116.35,0.0,-0.98559,1e-05,2.62551]
[1778498888050,41.78,81111.02,0.0,-0.98565,1e-05,2.61505]
[1778498893085,41.78,81107.6,0.0,-0.98569,1e-05,2.60817]
[1778498898120,41.77,81105.06,0.0,-0.98573,1e-05,2.60303]
[1778498903155,41.77,81106.96,0.0,-0.98571,1e-05,2.60644]
[1778498904162,41.77,81113.34,0.0,-0.98563,1e-05,2.61872]
[1778498909197,41.77,81112.42,0.0,-0.98564,1e-05,2.61652]
[1778498914232,41.77,81111.39,0.0,-0.98567,1e-05,2.61226]
[1778498918260,41.77,81118.89,0.0,-0.98558,1e-05,2.62651]
[1778498921280,41.77,81128.3,0.0,-0.98547,1e-05,2.64456]
[1778498925308,41.77,81123.51,0.0,-0.98553,1e-05,2.63473]
[1778498927323,41.77,81114.38,0.0,-0.98564,1e-05,2.61679]
[1778498931351,41.77,81106.05,0.0,-0.98574,1e-05,2.60039]
[1778498936386,41.76,81106.92,0.0,-0.98573,1e-05,2.60181]
[1778498937392,41.76,81097.39,0.0,-0.98585,1e-05,2.58341]
[1778498942428,41.76,81101.77,0.0,-0.9858,1e-05,2.59169]
[1778498950484,41.76,81103.64,0.0,-0.98578,1e-05,2.59504]
[1778498955518,41.76,81107.03,0.0,-0.98574,1e-05,2.6014]
[1778498960554,41.76,81106.19,0.0,-0.98575,1e-05,2.5996]
[1778498965589,41.76,81107.45,0.0,-0.98573,1e-05,2.60186]
[1778498970625,41.76,81108.39,0.0,-0.98572,1e-05,2.60349]
[1778498975660,41.76,81107.3,0.0,-0.98575,1e-05,2.59936]
[1778498980694,41.76,81107.52,0.0,-0.98575,1e-05,2.59965]
[1778498985729,41.76,81109.04,0.0,-0.98573,1e-05,2.60244]
[1778498990764,41.76,81111.25,0.0,-0.9857,1e-05,2.60656]
[1778498995799,41.76,81112.97,0.0,-0.98568,1e-05,2.60971]
[1778499000838,41.76,81111.99,0.0,-0.9857,1e-05,2.60759]
[1778499006877,41.76,81107.32,0.0,-0.98575,1e-05,2.59829]
[1778499009901,41.76,81112.66,0.0,-0.98569,1e-05,2.60846]
[1778499017959,41.75,81108.96,0.0,-0.98574,1e-05,2.60073]
[1778499019967,41.75,81118.34,0.0,-0.98563,1e-05,2.61876]
[1778499020974,41.75,81119.86,0.0,-0.98561,1e-05,2.62162]
[1778499026012,41.75,81120.22,0.0,-0.98561,1e-05,2.62182]
[1778499031046,41.75,81123.62,0.0,-0.98558,1e-05,2.62609]
[1778499036081,41.75,81124.29,0.0,-0.98557,1e-05,2.62691]
[1778499041116,41.75,81125.98,0.0,-0.98556,1e-05,2.62974]
[1778499044137,41.75,81132.61,0.0,-0.98548,1e-05,2.6424]
[1778499048169,41.74,81137.8,0.0,-0.98541,1e-05,2.65211]
[1778499053202,41.74,81138.79,0.0,-0.98541,1e-05,2.65341]
[1778499058237,41.74,81137.86,0.0,-0.98542,1e-05,2.6509]
[1778499063271,41.74,81138.85,0.0,-0.98542,1e-05,2.65208]
[1778499068306,41.74,81139.25,0.0,-0.98541,1e-05,2.65223]
[1778499072334,41.73,81153.84,0.0,-0.98524,1e-05,2.68045]
[1778499079384,41.73,81157.76,0.0,-0.9852,1e-05,2.68698]
[1778499084418,41.73,81160.78,0.0,-0.98516,1e-05,2.69208]
[1778499085425,41.73,81166.92,0.0,-0.98509,1e-05,2.70411]
[1778499091467,41.72,81168.27,0.0,-0.98509,1e-05,2.70371]
[1778499093482,41.72,81163.05,0.0,-0.98516,1e-05,2.69295]
[1778499095494,41.72,81157.33,0.0,-0.98523,1e-05,2.68128]
[1778499100530,41.72,81158.19,0.0,-0.98522,1e-05,2.68223]
[1778499103553,41.72,81150.19,0.0,-0.98533,1e-05,2.66599]
[1778499108586,41.71,81151.54,0.0,-0.98531,1e-05,2.66807]
[1778499110600,41.71,81144.56,0.0,-0.9854,1e-05,2.65412]
[1778499111607,41.71,81152.55,0.0,-0.9853,1e-05,2.66975]
[1778499113273,41.71,81161.76,0.0,-0.98519,1e-05,2.68785]
[1778499116642,41.71,81169.9,0.0,-0.98509,1e-05,2.70343]
[1778499121679,41.71,81169.09,0.0,-0.98511,1e-05,2.70095]
[1778499126715,41.71,81165.76,0.0,-0.98515,1e-05,2.69349]
[1778499131750,41.7,81164.48,0.0,-0.98517,1e-05,2.69014]
[1778499133414,41.7,81181.13,0.0,-0.98497,1e-05,2.72298]
[1778499134771,41.7,81174.81,0.0,-0.98505,1e-05,2.71012]
[1778499139806,41.7,81172.59,0.0,-0.98508,1e-05,2.70474]
[1778499144841,41.7,81165.2,0.0,-0.98518,1e-05,2.68911]
[1778499149879,41.69,81162.05,0.0,-0.98523,1e-05,2.68211]
[1778499154911,41.69,81154.79,0.0,-0.98533,1e-05,2.66515]
[1778499159946,41.69,81155.32,0.0,-0.98533,1e-05,2.66566]
[1778499164980,41.69,81155.72,0.0,-0.98533,1e-05,2.6659]
[1778499170017,41.69,81153.43,0.0,-0.98536,1e-05,2.66084]
[1778499175051,41.68,81153.21,0.0,-0.98536,1e-05,2.65989]
[1778499180086,41.68,81151.53,0.0,-0.98539,1e-05,2.65607]
[1778499185122,41.68,81149.42,0.0,-0.98542,1e-05,2.65143]
[1778499189149,41.68,81155.44,0.0,-0.98535,1e-05,2.66292]
[1778499195192,41.68,81159.12,0.0,-0.9853,1e-05,2.66952]
[1778499200227,41.68,81154.99,0.0,-0.98536,1e-05,2.66081]
[1778499202242,41.67,81148.89,0.0,-0.98544,1e-05,2.6486]
[1778499203250,41.67,81149.03,0.0,-0.98543,1e-05,2.6488]
[1778499205265,41.67,81139.97,0.0,-0.98555,1e-05,2.63089]
[1778499206271,41.67,81140.0,0.0,-0.98555,1e-05,2.63091]
[1778499211307,41.67,81140.2,0.0,-0.98556,1e-05,2.62923]
[1778499216341,41.67,81139.91,0.0,-0.98556,1e-05,2.62851]
[1778499221376,41.67,81140.47,0.0,-0.98555,1e-05,2.62948]
[1778499226411,41.67,81137.21,0.0,-0.98559,1e-05,2.62301]
[1778499231447,41.67,81141.04,0.0,-0.98555,1e-05,2.63041]
[1778499236484,41.67,81143.06,0.0,-0.98552,1e-05,2.6342]
[1778499241516,41.67,81146.32,0.0,-0.98549,1e-05,2.64041]
[1778499246552,41.67,81147.77,0.0,-0.98547,1e-05,2.64304]
[1778499251586,41.67,81147.8,0.0,-0.98547,1e-05,2.64286]
[1778499256622,41.67,81148.76,0.0,-0.98546,1e-05,2.64449]
[1778499262663,41.67,81148.87,0.0,-0.98546,1e-05,2.64441]
[1778499267698,41.67,81149.08,0.0,-0.98546,1e-05,2.64456]
[1778499272733,41.67,81149.49,0.0,-0.98547,1e-05,2.64323]
[1778499277768,41.66,81147.46,0.0,-0.98549,1e-05,2.63902]
[1778499282803,41.66,81146.75,0.0,-0.9855,1e-05,2.63744]
[1778499287838,41.66,81155.5,0.0,-0.9854,1e-05,2.6544]
[1778499290859,41.66,81164.71,0.0,-0.98528,1e-05,2.67231]
[1778499295894,41.66,81165.45,0.0,-0.98528,1e-05,2.67326]
[1778499300929,41.66,81167.02,0.0,-0.98526,1e-05,2.67583]
[1778499306971,41.66,81163.21,0.0,-0.98531,1e-05,2.6677]
[1778499312009,41.66,81165.51,0.0,-0.98529,1e-05,2.67178]
[1778499317044,41.65,81164.57,0.0,-0.9853,1e-05,2.66943]
[1778499322079,41.65,81168.59,0.0,-0.98525,1e-05,2.67689]
[1778499327114,41.65,81169.79,0.0,-0.98524,1e-05,2.67875]
[1778499331142,41.65,81178.71,0.0,-0.98514,1e-05,2.6941]
[1778499336177,41.65,81177.02,0.0,-0.98517,1e-05,2.69008]
[1778499341212,41.65,81175.47,0.0,-0.98519,1e-05,2.68636]
[1778499346249,41.64,81169.8,0.0,-0.98527,1e-05,2.67448]
[1778499351284,41.64,81167.97,0.0,-0.98529,1e-05,2.67032]
[1778499352290,41.64,81173.25,0.0,-0.98523,1e-05,2.68069]
[1778499353297,41.64,81173.97,0.0,-0.98522,1e-05,2.682]
[1778499357325,41.64,81178.65,0.0,-0.98517,1e-05,2.6908]
[1778499362362,41.64,81177.61,0.0,-0.98518,1e-05,2.68803]
[1778499367402,41.63,81178.26,0.0,-0.98518,1e-05,2.68861]
[1778499369411,41.63,81185.14,0.0,-0.98509,1e-05,2.70203]
[1778499374446,41.63,81183.68,0.0,-0.98512,1e-05,2.69827]
[1778499376460,41.63,81178.67,0.0,-0.98518,1e-05,2.68795]
[1778499381497,41.63,81178.86,0.0,-0.98519,1e-05,2.68756]
[1778499385525,41.63,81179.89,0.0,-0.98518,1e-05,2.68894]
[1778499389551,41.62,81177.71,0.0,-0.98521,1e-05,2.68397]
[1778499394585,41.62,81174.01,0.0,-0.98527,1e-05,2.674]
[1778499399623,41.62,81169.51,0.0,-0.98533,1e-05,2.66431]
[1778499404656,41.62,81171.09,0.0,-0.98532,1e-05,2.66682]
[1778499409693,41.61,81171.51,0.0,-0.98531,1e-05,2.66703]
[1778499415735,41.61,81171.75,0.0,-0.98532,1e-05,2.66676]
[1778499420769,41.61,81172.28,0.0,-0.98531,1e-05,2.66718]
[1778499425807,41.61,81174.96,0.0,-0.98528,1e-05,2.67186]
[1778499430840,41.61,81180.67,0.0,-0.98522,1e-05,2.68251]
[1778499435875,41.6,81178.38,0.0,-0.98525,1e-05,2.67726]
[1778499440910,41.6,81178.1,0.0,-0.98526,1e-05,2.67601]
[1778499445944,41.6,81176.52,0.0,-0.98528,1e-05,2.6722]
[1778499450982,41.6,81177.38,0.0,-0.98528,1e-05,2.67324]
[1778499456018,41.59,81178.52,0.0,-0.98528,1e-05,2.67294]
[1778499461052,41.59,81176.16,0.0,-0.98531,1e-05,2.66761]
[1778499466087,41.59,81176.68,0.0,-0.98531,1e-05,2.668]
[1778499471122,41.59,81172.92,0.0,-0.98536,1e-05,2.65996]
[1778499476157,41.59,81172.89,0.0,-0.98536,1e-05,2.65934]
[1778499481192,41.58,81173.23,0.0,-0.98536,1e-05,2.65946]
[1778499485872,41.58,81160.2,0.0,-0.98552,1e-05,2.63334]
[1778499493279,41.58,81162.45,0.0,-0.9855,1e-05,2.63734]
[1778499499323,41.58,81163.93,0.0,-0.98548,1e-05,2.63994]
[1778499504357,41.58,81165.68,0.0,-0.98546,1e-05,2.64313]
[1778499509393,41.58,81166.68,0.0,-0.98545,1e-05,2.64488]
[1778499514430,41.58,81168.22,0.0,-0.98544,1e-05,2.64582]
[1778499518456,41.58,81162.39,0.0,-0.98552,1e-05,2.63423]
[1778499519463,41.58,81158.68,0.0,-0.98556,1e-05,2.62694]
[1778499524498,41.58,81158.7,0.0,-0.98556,1e-05,2.627]
[1778499530540,41.58,81158.57,0.0,-0.98556,1e-05,2.62679]
[1778499535578,41.58,81159.32,0.0,-0.98555,1e-05,2.6283]
[1778499541620,41.58,81160.05,0.0,-0.98555,1e-05,2.62978]
[1778499546655,41.58,81160.68,0.0,-0.98554,1e-05,2.63104]
[1778499551693,41.58,81164.51,0.0,-0.98549,1e-05,2.63855]
[1778499556726,41.58,81171.48,0.0,-0.9854,1e-05,2.65223]
[1778499557733,41.58,81178.96,0.0,-0.98531,1e-05,2.66699]
[1778499558740,41.58,81179.98,0.0,-0.9853,1e-05,2.66895]
[1778499563775,41.58,81179.79,0.0,-0.9853,1e-05,2.66827]
[1778499568816,41.58,81180.73,0.0,-0.98529,1e-05,2.66974]
[1778499573850,41.57,81184.82,0.0,-0.98526,1e-05,2.67555]
[1778499578885,41.57,81182.66,0.0,-0.98529,1e-05,2.6708]
[1778499583920,41.57,81180.75,0.0,-0.98531,1e-05,2.66656]
[1778499588955,41.57,81176.28,0.0,-0.98537,1e-05,2.65734]
[1778499593991,41.57,81175.92,0.0,-0.98538,1e-05,2.65626]
[1778499599025,41.57,81176.13,0.0,-0.98538,1e-05,2.65631]
[1778499604060,41.57,81177.19,0.0,-0.98537,1e-05,2.65803]
[1778499609092,41.57,81181.25,0.0,-0.98532,1e-05,2.66564]
[1778499614130,41.56,81179.83,0.0,-0.98534,1e-05,2.6624]
[1778499619166,41.56,81184.77,0.0,-0.98528,1e-05,2.67176]
[1778499624200,41.56,81185.12,0.0,-0.98528,1e-05,2.67197]
[1778499629235,41.56,81184.66,0.0,-0.98529,1e-05,2.67058]
[1778499635278,41.56,81182.79,0.0,-0.98532,1e-05,2.66443]
[1778499640312,41.56,81180.7,0.0,-0.98535,1e-05,2.65988]
[1778499645348,41.56,81180.84,0.0,-0.98535,1e-05,2.65976]
[1778499650382,41.55,81181.01,0.0,-0.98535,1e-05,2.65971]
[1778499655418,41.55,81181.43,0.0,-0.98535,1e-05,2.66015]
[1778499660452,41.55,81181.19,0.0,-0.98536,1e-05,2.65929]
[1778499665487,41.55,81182.7,0.0,-0.98534,1e-05,2.66189]
[1778499670522,41.55,81180.45,0.0,-0.98537,1e-05,2.65707]
[1778499675557,41.55,81180.05,0.0,-0.98538,1e-05,2.65596]
[1778499680592,41.55,81181.87,0.0,-0.98536,1e-05,2.65923]
[1778499685627,41.55,81181.49,0.0,-0.98536,1e-05,2.65816]
[1778499690662,41.55,81181.13,0.0,-0.98537,1e-05,2.65712]
[1778499696704,41.54,81183.19,0.0,-0.98536,1e-05,2.65894]
[1778499701739,41.54,81182.72,0.0,-0.98537,1e-05,2.65769]
[1778499702746,41.54,81170.51,0.0,-0.98552,1e-05,2.63355]
[1778499703753,41.54,81168.52,0.0,-0.98554,1e-05,2.62963]
[1778499708788,41.54,81166.31,0.0,-0.98557,1e-05,2.62522]
[1778499713823,41.54,81164.01,0.0,-0.9856,1e-05,2.62069]
[1778499720872,41.54,81163.59,0.0,-0.9856,1e-05,2.6199]
[1778499725907,41.54,81163.76,0.0,-0.9856,1e-05,2.62027]
[1778499726914,41.54,81170.01,0.0,-0.98552,1e-05,2.63252]
[1778499727921,41.54,81174.97,0.0,-0.98546,1e-05,2.64226]
[1778499728930,41.54,81175.4,0.0,-0.98546,1e-05,2.64307]
[1778499733963,41.54,81180.14,0.0,-0.9854,1e-05,2.65219]
[1778499738999,41.54,81182.73,0.0,-0.98537,1e-05,2.657]
[1778499744034,41.54,81181.58,0.0,-0.98539,1e-05,2.6544]
[1778499749069,41.54,81180.6,0.0,-0.9854,1e-05,2.65212]
[1778499754104,41.54,81181.49,0.0,-0.9854,1e-05,2.65164]
[1778499759139,41.54,81182.09,0.0,-0.9854,1e-05,2.65244]
[1778499765181,41.53,81180.35,0.0,-0.98542,1e-05,2.64855]
[1778499766188,41.53,81174.5,0.0,-0.98549,1e-05,2.63697]
[1778499772232,41.53,81170.6,0.0,-0.98554,1e-05,2.62905]
[1778499777917,41.53,81169.04,0.0,-0.98556,1e-05,2.62583]
[1778499783308,41.53,81169.61,0.0,-0.98556,1e-05,2.62677]
[1778499791363,41.53,81170.06,0.0,-0.98555,1e-05,2.62743]
[1778499796399,41.53,81176.19,0.0,-0.98548,1e-05,2.63932]
[1778499801433,41.53,81177.63,0.0,-0.98546,1e-05,2.6419]
[1778499806468,41.53,81176.99,0.0,-0.98547,1e-05,2.64038]
[1778499811502,41.53,81177.24,0.0,-0.98548,1e-05,2.63873]
[1778499816538,41.53,81176.48,0.0,-0.98549,1e-05,2.637]
[1778499823587,41.53,81171.65,0.0,-0.98555,1e-05,2.62727]
[1778499828622,41.53,81169.13,0.0,-0.98559,1e-05,2.62222]
[1778499833663,41.53,81167.48,0.0,-0.98561,1e-05,2.61891]
[1778499838693,41.53,81167.07,0.0,-0.98561,1e-05,2.61802]
[1778499843727,41.53,81168.08,0.0,-0.9856,1e-05,2.61991]
[1778499848762,41.53,81170.69,0.0,-0.98557,1e-05,2.62491]
[1778499850778,41.53,81173.5,0.0,-0.98553,1e-05,2.63035]
[1778499855814,41.52,81178.23,0.0,-0.98548,1e-05,2.63942]
[1778499860849,41.52,81177.96,0.0,-0.98548,1e-05,2.63858]
[1778499865884,41.52,81175.79,0.0,-0.98551,1e-05,2.63401]
[1778499867898,41.52,81169.07,0.0,-0.98559,1e-05,2.62073]
[1778499872934,41.52,81169.08,0.0,-0.98561,1e-05,2.61874]
[1778499877969,41.52,81169.03,0.0,-0.98561,1e-05,2.61852]
[1778499884012,41.52,81168.49,0.0,-0.98561,1e-05,2.61732]
[1778499889049,41.52,81168.85,0.0,-0.98561,1e-05,2.61792]
[1778499894081,41.52,81165.33,0.0,-0.98565,1e-05,2.61097]
[1778499899116,41.52,81165.05,0.0,-0.98566,1e-05,2.61037]
[1778499905158,41.52,81162.94,0.0,-0.98568,1e-05,2.60624]
[1778499910193,41.52,81163.45,0.0,-0.98568,1e-05,2.60724]
[1778499915228,41.52,81161.31,0.0,-0.9857,1e-05,2.60309]
[1778499920263,41.52,81160.26,0.0,-0.98572,1e-05,2.6011]
[1778499925299,41.52,81158.63,0.0,-0.98574,1e-05,2.59802]
[1778499931341,41.52,81159.94,0.0,-0.98573,1e-05,2.59881]
[1778499936377,41.52,81160.13,0.0,-0.98573,1e-05,2.59926]
[1778499941412,41.52,81160.13,0.0,-0.98573,1e-05,2.59935]
[1778499946447,41.52,81165.86,0.0,-0.98566,1e-05,2.61058]
[1778499951482,41.52,81165.18,0.0,-0.98566,1e-05,2.60923]
[1778499957524,41.52,81164.13,0.0,-0.98568,1e-05,2.60717]
[1778499962559,41.52,81162.7,0.0,-0.98569,1e-05,2.60438]
[1778499967594,41.52,81158.16,0.0,-0.98575,1e-05,2.59558]
[1778499972629,41.52,81158.64,0.0,-0.98574,1e-05,2.59657]
[1778499977664,41.52,81159.48,0.0,-0.98573,1e-05,2.59825]
[1778499984714,41.52,81159.05,0.0,-0.98574,1e-05,2.59747]
[1778499989748,41.52,81159.45,0.0,-0.98573,1e-05,2.59827]
[1778499994783,41.52,81162.68,0.0,-0.9857,1e-05,2.6027]
[1778499997804,41.52,81169.69,0.0,-0.98562,1e-05,2.61634]
[1778500002838,41.52,81171.26,0.0,-0.9856,1e-05,2.61926]
[1778500006867,41.52,81164.33,0.0,-0.98568,1e-05,2.60562]
[1778500007874,41.52,81156.81,0.0,-0.98578,1e-05,2.59099]
[1778500008881,41.52,81156.52,0.0,-0.98578,1e-05,2.59045]
[1778500013916,41.52,81157.24,0.0,-0.98577,1e-05,2.59197]
[1778500018951,41.52,81158.25,0.0,-0.98576,1e-05,2.59404]
[1778500023986,41.52,81155.59,0.0,-0.98579,1e-05,2.58898]
[1778500029023,41.52,81156.07,0.0,-0.98578,1e-05,2.59004]
[1778500034057,41.52,81157.18,0.0,-0.98577,1e-05,2.59231]
[1778500039096,41.52,81157.06,0.0,-0.98577,1e-05,2.59217]
[1778500044131,41.52,81156.72,0.0,-0.98577,1e-05,2.59162]
[1778500049166,41.52,81159.43,0.0,-0.98574,1e-05,2.59699]
[1778500051180,41.52,81162.77,0.0,-0.98571,1e-05,2.60164]
[1778500054202,41.52,81170.73,0.0,-0.98561,1e-05,2.61719]
[1778500055210,41.52,81175.74,0.0,-0.98555,1e-05,2.62699]
[1778500056218,41.52,81176.38,0.0,-0.98554,1e-05,2.62821]
[1778500061253,41.52,81176.9,0.0,-0.98554,1e-05,2.62903]
[1778500066288,41.52,81173.45,0.0,-0.98558,1e-05,2.62209]
[1778500069309,41.52,81168.99,0.0,-0.98563,1e-05,2.6133]
[1778500075351,41.52,81168.67,0.0,-0.98564,1e-05,2.61261]
[1778500080387,41.52,81168.9,0.0,-0.98564,1e-05,2.61301]
[1778500085421,41.52,81169.99,0.0,-0.98562,1e-05,2.61509]
[1778500086428,41.52,81163.56,0.0,-0.9857,1e-05,2.60255]
[1778500090457,41.52,81170.33,0.0,-0.98562,1e-05,2.61578]
[1778500095490,41.52,81175.14,0.0,-0.98556,1e-05,2.62507]
[1778500101533,41.52,81176.88,0.0,-0.98554,1e-05,2.62831]
[1778500106568,41.52,81177.2,0.0,-0.98554,1e-05,2.62878]
[1778500108583,41.52,81170.21,0.0,-0.98562,1e-05,2.61506]
[1778500113619,41.52,81171.09,0.0,-0.98562,1e-05,2.61486]
[1778500118652,41.52,81171.97,0.0,-0.98561,1e-05,2.61654]
[1778500123688,41.52,81174.48,0.0,-0.98558,1e-05,2.62139]
[1778500128722,41.52,81177.3,0.0,-0.98555,1e-05,2.62677]
[1778500133758,41.52,81176.21,0.0,-0.98556,1e-05,2.62452]
[1778500138793,41.52,81175.29,0.0,-0.98557,1e-05,2.62261]
[1778500143828,41.52,81175.51,0.0,-0.98557,1e-05,2.62294]
[1778500145842,41.52,81170.28,0.0,-0.98564,1e-05,2.6127]
[1778500150877,41.52,81170.16,0.0,-0.98564,1e-05,2.61245]
[1778500155913,41.52,81168.67,0.0,-0.98566,1e-05,2.60954]
[1778500160950,41.52,81168.1,0.0,-0.98566,1e-05,2.60843]
[1778500165985,41.52,81171.25,0.0,-0.98562,1e-05,2.61457]
[1778500171022,41.52,81174.37,0.0,-0.9856,1e-05,2.61871]
[1778500176066,41.52,81170.46,0.0,-0.98565,1e-05,2.61101]
[1778500181097,41.52,81168.04,0.0,-0.98567,1e-05,2.60629]
[1778500186131,41.52,81166.38,0.0,-0.98569,1e-05,2.6031]
[1778500191166,41.52,81165.5,0.0,-0.98571,1e-05,2.60144]
[1778500195195,41.52,81159.67,0.0,-0.98578,1e-05,2.59018]
[1778500200229,41.52,81159.73,0.0,-0.98577,1e-05,2.59045]
[1778500205263,41.52,81159.41,0.0,-0.98578,1e-05,2.58999]
[1778500210302,41.52,81158.64,0.0,-0.98579,1e-05,2.58867]
[1778500216341,41.52,81158.02,0.0,-0.98579,1e-05,2.58768]
[1778500219362,41.52,81163.79,0.0,-0.98572,1e-05,2.599]
[1778500220370,41.52,81171.84,0.0,-0.98562,1e-05,2.61473]
[1778500221377,41.52,81171.37,0.0,-0.98563,1e-05,2.6138]
[1778500226410,41.52,81172.66,0.0,-0.98561,1e-05,2.61628]
[1778500231446,41.52,81173.19,0.0,-0.98562,1e-05,2.61539]
[1778500236481,41.52,81174.01,0.0,-0.98561,1e-05,2.61692]
[1778500239501,41.52,81168.84,0.0,-0.98567,1e-05,2.6068]
[1778500243536,41.52,81157.64,0.0,-0.98581,1e-05,2.58502]
[1778500244543,41.52,81142.8,0.0,-0.98599,1e-05,2.55643]
[1778500245545,41.52,81145.58,0.0,-0.98595,1e-05,2.56187]
[1778500250580,41.52,81144.98,0.0,-0.98596,1e-05,2.56113]
[1778500255616,41.52,81139.96,0.0,-0.98601,1e-05,2.55195]
[1778500257630,41.53,81137.16,0.0,-0.98605,1e-05,2.54681]
[1778500261657,41.53,81126.6,0.0,-0.98617,1e-05,2.52713]
[1778500262666,41.53,81123.35,0.0,-0.98621,1e-05,2.52109]
[1778500269713,41.53,81121.04,0.0,-0.98623,1e-05,2.51776]
[1778500274750,41.53,81121.03,0.0,-0.98622,1e-05,2.51849]
[1778500279785,41.54,81117.56,0.0,-0.98626,1e-05,2.51264]
[1778500284819,41.54,81119.18,0.0,-0.98623,1e-05,2.51646]
[1778500289854,41.54,81116.78,0.0,-0.98626,1e-05,2.51261]
[1778500294890,41.54,81113.83,0.0,-0.9863,1e-05,2.50587]
[1778500299925,41.55,81119.52,0.0,-0.98623,1e-05,2.51732]
[1778500302945,41.55,81114.3,0.0,-0.98629,1e-05,2.50778]
[1778500304959,41.55,81109.26,0.0,-0.98634,1e-05,2.49851]
[1778500308987,41.55,81100.06,0.0,-0.98645,1e-05,2.48176]
[1778500309994,41.55,81099.93,0.0,-0.98645,1e-05,2.48168]
[1778500315031,41.55,81099.57,0.0,-0.98645,1e-05,2.48185]
[1778500321749,41.56,81102.19,0.0,-0.98641,1e-05,2.48799]
[1778500324094,41.56,81113.63,0.0,-0.98627,1e-05,2.50991]
[1778500325101,41.56,81118.7,0.0,-0.98621,1e-05,2.51966]
[1778500326108,41.56,81119.32,0.0,-0.9862,1e-05,2.52096]
[1778500331820,41.56,81117.77,0.0,-0.98622,1e-05,2.51871]
[1778500337187,41.56,81120.14,0.0,-0.98619,1e-05,2.52373]
[1778500342221,41.56,81119.58,0.0,-0.98619,1e-05,2.52316]
[1778500347257,41.57,81117.92,0.0,-0.98621,1e-05,2.52049]
[1778500352290,41.57,81117.19,0.0,-0.98622,1e-05,2.51777]
[1778500357325,41.57,81131.57,0.0,-0.98605,1e-05,2.54564]
[1778500358332,41.57,81131.94,0.0,-0.98604,1e-05,2.5464]
[1778500364374,41.57,81133.63,0.0,-0.98602,1e-05,2.54995]
[1778500370419,41.57,81132.15,0.0,-0.98604,1e-05,2.54741]
[1778500376461,41.57,81133.62,0.0,-0.98602,1e-05,2.5506]
[1778500381497,41.57,81137.12,0.0,-0.98597,1e-05,2.55755]
[1778500386532,41.57,81136.74,0.0,-0.98598,1e-05,2.55703]
[1778500391569,41.57,81137.74,0.0,-0.98596,1e-05,2.55916]
[1778500396604,41.58,81138.19,0.0,-0.98596,1e-05,2.56022]
[1778500398618,41.58,81145.74,0.0,-0.98586,1e-05,2.57483]
[1778500399625,41.58,81145.64,0.0,-0.98587,1e-05,2.57465]
[1778500402647,41.58,81151.17,0.0,-0.9858,1e-05,2.58538]
[1778500407681,41.58,81152.05,0.0,-0.98579,1e-05,2.58712]
[1778500413724,41.58,81154.69,0.0,-0.98577,1e-05,2.59039]
[1778500421779,41.58,81161.44,0.0,-0.98568,1e-05,2.60352]
[1778500426814,41.58,81162.41,0.0,-0.98567,1e-05,2.60538]
[1778500428831,41.58,81168.84,0.0,-0.98559,1e-05,2.61791]
[1778500431849,41.58,81177.54,0.0,-0.98549,1e-05,2.63482]
[1778500436884,41.57,81175.25,0.0,-0.98552,1e-05,2.63013]
[1778500442593,41.57,81175.34,0.0,-0.98552,1e-05,2.63003]
[1778500447965,41.57,81175.85,0.0,-0.98551,1e-05,2.63078]
[1778500452996,41.57,81175.95,0.0,-0.98551,1e-05,2.63072]
[1778500458034,41.57,81176.25,0.0,-0.98551,1e-05,2.63104]
[1778500463069,41.57,81177.69,0.0,-0.98549,1e-05,2.63358]
[1778500468106,41.57,81178.81,0.0,-0.98548,1e-05,2.63545]
[1778500473141,41.57,81182.76,0.0,-0.98545,1e-05,2.64098]
[1778500478176,41.57,81180.88,0.0,-0.98547,1e-05,2.6369]
[1778500479183,41.57,81187.63,0.0,-0.98539,1e-05,2.65013]
[1778500480190,41.57,81188.49,0.0,-0.98538,1e-05,2.65174]
[1778500481197,41.57,81193.53,0.0,-0.98532,1e-05,2.66161]
[1778500482873,41.57,81194.85,0.0,-0.9853,1e-05,2.66399]
[1778500490259,41.56,81195.8,0.0,-0.98529,1e-05,2.66502]
[1778500498316,41.56,81194.28,0.0,-0.98532,1e-05,2.6611]
[1778500504358,41.56,81192.05,0.0,-0.98535,1e-05,2.65607]
[1778500509393,41.56,81191.78,0.0,-0.98536,1e-05,2.65505]
[1778500514433,41.55,81191.67,0.0,-0.98536,1e-05,2.65436]
[1778500521480,41.55,81191.4,0.0,-0.98537,1e-05,2.65319]
[1778500526518,41.55,81196.09,0.0,-0.98531,1e-05,2.66199]
[1778500531552,41.55,81195.98,0.0,-0.98533,1e-05,2.65938]
[1778500533567,41.55,81202.22,0.0,-0.98525,1e-05,2.67155]
[1778500538603,41.55,81200.51,0.0,-0.98528,1e-05,2.66759]
[1778500540616,41.55,81190.35,0.0,-0.98541,1e-05,2.64725]
[1778500542631,41.55,81188.83,0.0,-0.98543,1e-05,2.64399]
[1778500547667,41.54,81186.81,0.0,-0.98545,1e-05,2.63965]
[1778500552701,41.54,81182.98,0.0,-0.9855,1e-05,2.63179]
[1778500554715,41.54,81181.95,0.0,-0.98552,1e-05,2.62967]
[1778500559749,41.54,81180.47,0.0,-0.98554,1e-05,2.62654]
[1778500564786,41.54,81179.64,0.0,-0.98555,1e-05,2.62471]
[1778500568813,41.54,81172.74,0.0,-0.98563,1e-05,2.61105]
[1778500573848,41.54,81173.69,0.0,-0.98562,1e-05,2.61282]
[1778500578883,41.54,81173.67,0.0,-0.98562,1e-05,2.6127]
[1778500582912,41.54,81167.67,0.0,-0.9857,1e-05,2.60096]
[1778500587945,41.54,81171.81,0.0,-0.98565,1e-05,2.60906]
[1778500592981,41.54,81172.25,0.0,-0.98565,1e-05,2.60799]
[1778500598016,41.54,81170.61,0.0,-0.98567,1e-05,2.60476]
[1778500603051,41.54,81170.11,0.0,-0.98568,1e-05,2.60378]
[1778500605065,41.54,81162.0,0.0,-0.98578,1e-05,2.58801]
[1778500608086,41.54,81160.24,0.0,-0.9858,1e-05,2.58469]
[1778500614135,41.54,81165.1,0.0,-0.98574,1e-05,2.59428]
[1778500619162,41.54,81166.09,0.0,-0.98572,1e-05,2.59632]
[1778500623863,41.54,81179.24,0.0,-0.98556,1e-05,2.62207]
[1778500626213,41.54,81182.56,0.0,-0.98552,1e-05,2.62853]
[1778500631248,41.54,81180.43,0.0,-0.98555,1e-05,2.62419]
[1778500638298,41.54,81178.97,0.0,-0.98557,1e-05,2.62115]
[1778500644009,41.54,81180.37,0.0,-0.98555,1e-05,2.62373]
[1778500649375,41.54,81181.02,0.0,-0.98554,1e-05,2.62483]
[1778500656424,41.54,81179.14,0.0,-0.98558,1e-05,2.61904]
[1778500662465,41.54,81178.46,0.0,-0.98559,1e-05,2.61753]
[1778500668509,41.54,81176.41,0.0,-0.98561,1e-05,2.61337]
[1778500673544,41.54,81182.32,0.0,-0.98554,1e-05,2.6248]
[1778500678580,41.54,81182.01,0.0,-0.98555,1e-05,2.62395]
[1778500680594,41.54,81176.43,0.0,-0.98562,1e-05,2.61295]
[1778500685630,41.54,81178.22,0.0,-0.9856,1e-05,2.61631]
[1778500689660,41.53,81181.64,0.0,-0.98556,1e-05,2.62283]
[1778500694694,41.53,81183.75,0.0,-0.98553,1e-05,2.62672]
[1778500699728,41.53,81184.31,0.0,-0.98553,1e-05,2.62752]
[1778500704763,41.53,81183.68,0.0,-0.98554,1e-05,2.62599]
[1778500714497,41.53,81181.06,0.0,-0.98558,1e-05,2.61844]
[1778500719867,41.53,81175.81,0.0,-0.98565,1e-05,2.6079]
[1778500725910,41.53,81177.18,0.0,-0.98563,1e-05,2.61039]
[1778500730945,41.53,81177.8,0.0,-0.98563,1e-05,2.61143]
[1778500735980,41.53,81175.46,0.0,-0.98566,1e-05,2.60669]
[1778500742022,41.53,81178.77,0.0,-0.98562,1e-05,2.61296]
[1778500748064,41.53,81178.32,0.0,-0.98562,1e-05,2.61184]
[1778500753099,41.53,81180.91,0.0,-0.98559,1e-05,2.61672]
[1778500755113,41.53,81185.3,0.0,-0.98554,1e-05,2.62522]
[1778500760148,41.52,81181.86,0.0,-0.98558,1e-05,2.61819]
[1778500765183,41.52,81183.59,0.0,-0.98556,1e-05,2.62133]
[1778500771224,41.52,81184.85,0.0,-0.98556,1e-05,2.6216]
[1778500776260,41.52,81184.94,0.0,-0.98556,1e-05,2.62152]
[1778500781296,41.52,81185.38,0.0,-0.98556,1e-05,2.62213]
[1778500786330,41.52,81189.16,0.0,-0.98551,1e-05,2.62927]
[1778500791365,41.52,81192.17,0.0,-0.98548,1e-05,2.63493]
[1778500796400,41.52,81195.3,0.0,-0.98544,1e-05,2.64083]
[1778500800427,41.52,81202.28,0.0,-0.98535,1e-05,2.65438]
[1778500805135,41.52,81210.05,0.0,-0.98526,1e-05,2.6694]
[1778500805464,41.52,81210.05,0.0,-0.98526,1e-05,2.66929]
[1778500806470,41.52,81226.88,0.0,-0.98505,1e-05,2.70278]
[1778500809493,41.51,81230.08,0.0,-0.98501,1e-05,2.70869]
[1778500810500,41.51,81237.35,0.0,-0.98492,1e-05,2.72314]
[1778500811507,41.51,81244.25,0.0,-0.98483,1e-05,2.73687]
[1778500812514,41.51,81233.27,0.0,-0.98497,1e-05,2.71448]
[1778500815205,41.51,81216.81,0.0,-0.98519,1e-05,2.68095]
[1778500816542,41.51,81210.76,0.0,-0.98526,1e-05,2.66877]
[1778500818557,41.51,81221.87,0.0,-0.98512,1e-05,2.69067]
[1778500822584,41.51,81215.62,0.0,-0.98521,1e-05,2.67762]
[1778500827620,41.5,81212.02,0.0,-0.98526,1e-05,2.66975]
[1778500832654,41.5,81210.29,0.0,-0.98529,1e-05,2.6637]
[1778500837692,41.5,81205.67,0.0,-0.98536,1e-05,2.65383]
[1778500839705,41.5,81222.05,0.0,-0.98515,1e-05,2.6861]
[1778500840712,41.5,81226.7,0.0,-0.98509,1e-05,2.69521]
[1778500845747,41.49,81231.26,0.0,-0.98504,1e-05,2.70329]
[1778500850782,41.49,81226.43,0.0,-0.98511,1e-05,2.69253]
[1778500853805,41.49,81222.34,0.0,-0.98517,1e-05,2.68377]
[1778500854812,41.49,81228.71,0.0,-0.98509,1e-05,2.69633]
[1778500859847,41.49,81232.48,0.0,-0.98505,1e-05,2.70288]
[1778500860855,41.48,81225.45,0.0,-0.98514,1e-05,2.6886]
[1778500861861,41.48,81218.59,0.0,-0.98522,1e-05,2.67474]
[1778500866896,41.48,81223.32,0.0,-0.98517,1e-05,2.68335]
[1778500867903,41.48,81227.99,0.0,-0.98512,1e-05,2.69077]
[1778500872938,41.46,81226.57,0.0,-0.98518,1e-05,2.68185]
[1778500877972,41.45,81224.6,0.0,-0.98521,1e-05,2.67703]
[1778500882001,41.45,81220.15,0.0,-0.98527,1e-05,2.66752]
[1778500889053,41.45,81219.18,0.0,-0.98529,1e-05,2.66459]
[1778500891067,41.45,81226.06,0.0,-0.98521,1e-05,2.67611]
[1778500896103,41.44,81224.01,0.0,-0.98525,1e-05,2.67127]
[1778500901138,41.44,81223.58,0.0,-0.98526,1e-05,2.66954]
[1778500906173,41.44,81228.08,0.0,-0.9852,1e-05,2.67776]
[1778500911208,41.44,81226.81,0.0,-0.98523,1e-05,2.67444]
[1778500916242,41.43,81219.13,0.0,-0.98533,1e-05,2.6584]
[1778500919263,41.43,81209.45,0.0,-0.98545,1e-05,2.6389]
[1778500924299,41.43,81209.92,0.0,-0.98545,1e-05,2.63937]
[1778500929334,41.43,81206.19,0.0,-0.9855,1e-05,2.6316]
[1778500931348,41.43,81200.45,0.0,-0.98557,1e-05,2.62018]
[1778500938397,41.43,81202.55,0.0,-0.98554,1e-05,2.62394]
[1778500944439,41.43,81204.02,0.0,-0.98553,1e-05,2.62653]
[1778500949475,41.43,81205.41,0.0,-0.98551,1e-05,2.62903]
[1778500954511,41.43,81208.29,0.0,-0.98549,1e-05,2.63256]
[1778500959544,41.43,81205.84,0.0,-0.98552,1e-05,2.6275]
[1778500966260,41.42,81202.93,0.0,-0.98556,1e-05,2.62153]
[1778500973643,41.42,81199.29,0.0,-0.9856,1e-05,2.61418]
[1778500976330,41.42,81189.45,0.0,-0.98573,1e-05,2.59491]
[1778500981700,41.42,81181.93,0.0,-0.98582,1e-05,2.58039]
[1778500986739,41.42,81179.99,0.0,-0.98584,1e-05,2.5768]
[1778500988751,41.43,81173.57,0.0,-0.98592,1e-05,2.56448]
[1778500992777,41.43,81167.8,0.0,-0.98598,1e-05,2.5536]
[1778500997812,41.43,81167.2,0.0,-0.98599,1e-05,2.55283]
[1778500999826,41.43,81172.67,0.0,-0.98592,1e-05,2.56351]
[1778501006546,41.43,81166.63,0.0,-0.98599,1e-05,2.5523]
[1778501011910,41.43,81168.22,0.0,-0.98598,1e-05,2.55389]
[1778501012917,41.43,81175.11,0.0,-0.9859,1e-05,2.56724]
[1778501018959,41.43,81175.02,0.0,-0.9859,1e-05,2.56735]
[1778501023995,41.43,81169.21,0.0,-0.98596,1e-05,2.5564]
[1778501029029,41.43,81165.4,0.0,-0.98601,1e-05,2.54946]
[1778501034065,41.44,81166.3,0.0,-0.98599,1e-05,2.55158]
[1778501039101,41.44,81169.72,0.0,-0.98595,1e-05,2.55853]
[1778501044134,41.44,81170.26,0.0,-0.98594,1e-05,2.55991]
[1778501047155,41.44,81162.41,0.0,-0.98604,1e-05,2.54502]
[1778501048162,41.44,81160.42,0.0,-0.98606,1e-05,2.54129]
[1778501051184,41.44,81168.46,0.0,-0.98596,1e-05,2.55705]
[1778501053197,41.44,81173.3,0.0,-0.9859,1e-05,2.56654]
[1778501058232,41.44,81177.54,0.0,-0.98585,1e-05,2.57505]
[1778501061254,41.44,81178.99,0.0,-0.98583,1e-05,2.57799]
[1778501066291,41.44,81178.17,0.0,-0.98584,1e-05,2.57659]
[1778501068306,41.44,81185.46,0.0,-0.98575,1e-05,2.59083]
[1778501069313,41.44,81187.99,0.0,-0.98572,1e-05,2.59577]
[1778501071328,41.44,81186.78,0.0,-0.98574,1e-05,2.59154]
[1778501076362,41.44,81185.2,0.0,-0.98576,1e-05,2.58852]
[1778501078376,41.44,81190.48,0.0,-0.9857,1e-05,2.5988]
[1778501083412,41.44,81181.08,0.0,-0.98581,1e-05,2.58051]
[1778501086432,41.44,81173.09,0.0,-0.98591,1e-05,2.56515]
[1778501091467,41.44,81174.74,0.0,-0.98589,1e-05,2.56853]
[1778501096502,41.44,81173.95,0.0,-0.98589,1e-05,2.56722]
[1778501102547,41.44,81175.28,0.0,-0.98588,1e-05,2.57002]
[1778501107579,41.45,81177.38,0.0,-0.98585,1e-05,2.57423]
[1778501111607,41.45,81185.56,0.0,-0.98575,1e-05,2.5902]
[1778501117649,41.45,81189.42,0.0,-0.9857,1e-05,2.59767]
[1778501122685,41.45,81193.81,0.0,-0.98565,1e-05,2.60621]
[1778501127719,41.45,81195.28,0.0,-0.98563,1e-05,2.60905]
[1778501132754,41.45,81196.83,0.0,-0.98562,1e-05,2.61017]
[1778501137789,41.45,81193.24,0.0,-0.98567,1e-05,2.60315]
[1778501143831,41.45,81188.62,0.0,-0.98572,1e-05,2.59418]
[1778501149873,41.45,81185.5,0.0,-0.98576,1e-05,2.58817]
[1778501153901,41.45,81178.43,0.0,-0.98585,1e-05,2.57453]
[1778501158936,41.45,81178.98,0.0,-0.98584,1e-05,2.57575]
[1778501162969,41.45,81171.08,0.0,-0.98593,1e-05,2.56061]
[1778501164981,41.45,81168.35,0.0,-0.98597,1e-05,2.55546]
[1778501170018,41.45,81167.87,0.0,-0.98597,1e-05,2.55485]
[1778501175053,41.45,81168.65,0.0,-0.98596,1e-05,2.55661]
[1778501176058,41.45,81160.55,0.0,-0.98606,1e-05,2.54119]
[1778501181095,41.45,81159.08,0.0,-0.98607,1e-05,2.53885]
[1778501186142,41.45,81159.56,0.0,-0.98606,1e-05,2.54027]
[1778501189162,41.45,81156.18,0.0,-0.9861,1e-05,2.53415]
[1778501192185,41.46,81150.74,0.0,-0.98617,1e-05,2.52232]
[1778501193192,41.46,81143.19,0.0,-0.98626,1e-05,2.50812]
[1778501194199,41.46,81138.11,0.0,-0.98632,1e-05,2.49868]
[1778501199234,41.46,81137.34,0.0,-0.98633,1e-05,2.49777]
[1778501205277,41.46,81133.15,0.0,-0.98637,1e-05,2.48986]
[1778501207292,41.46,81138.48,0.0,-0.98631,1e-05,2.49993]
[1778501208300,41.46,81137.93,0.0,-0.98632,1e-05,2.49889]
[1778501213335,41.46,81137.54,0.0,-0.98632,1e-05,2.49815]
[1778501218370,41.46,81148.8,0.0,-0.98619,1e-05,2.51953]
[1778501219377,41.46,81150.48,0.0,-0.98617,1e-05,2.52273]
[1778501222398,41.46,81143.75,0.0,-0.98625,1e-05,2.50992]
[1778501223405,41.46,81138.33,0.0,-0.98631,1e-05,2.49965]
[1778501224412,41.46,81137.8,0.0,-0.98632,1e-05,2.49864]
[1778501229447,41.46,81142.13,0.0,-0.98627,1e-05,2.50685]
[1778501232468,41.46,81136.47,0.0,-0.98634,1e-05,2.49613]
[1778501233476,41.46,81134.09,0.0,-0.98636,1e-05,2.49163]
[1778501236498,41.46,81127.55,0.0,-0.98644,1e-05,2.4793]
[1778501238207,41.46,81123.99,0.0,-0.98648,1e-05,2.47262]
[1778501242538,41.46,81109.32,0.0,-0.98665,1e-05,2.4452]
[1778501247573,41.46,81108.43,0.0,-0.98666,1e-05,2.44354]
[1778501251601,41.46,81112.97,0.0,-0.98662,1e-05,2.4502]
[1778501257644,41.46,81110.36,0.0,-0.98665,1e-05,2.44534]
[1778501260664,41.46,81123.99,0.0,-0.98649,1e-05,2.4708]
[1778501265698,41.46,81120.05,0.0,-0.98654,1e-05,2.46342]
[1778501267714,41.46,81125.8,0.0,-0.98647,1e-05,2.4742]
[1778501272748,41.46,81130.82,0.0,-0.98641,1e-05,2.48364]
[1778501277783,41.46,81127.72,0.0,-0.98645,1e-05,2.47781]
[1778501282818,41.46,81125.26,0.0,-0.98648,1e-05,2.47319]
[1778501287853,41.46,81124.52,0.0,-0.98649,1e-05,2.4718]
[1778501292902,41.46,81123.59,0.0,-0.9865,1e-05,2.47005]
[1778501294902,41.46,81130.76,0.0,-0.98641,1e-05,2.48353]
[1778501299938,41.46,81139.42,0.0,-0.98631,1e-05,2.49988]
[1778501304974,41.46,81143.79,0.0,-0.98626,1e-05,2.50817]
[1778501310009,41.46,81143.93,0.0,-0.98626,1e-05,2.50844]
[1778501315044,41.46,81142.34,0.0,-0.98629,1e-05,2.50359]
[1778501320079,41.46,81143.24,0.0,-0.98627,1e-05,2.5053]
[1778501321086,41.46,81153.73,0.0,-0.98615,1e-05,2.52526]
[1778501322093,41.46,81162.02,0.0,-0.98605,1e-05,2.54112]
[1778501327127,41.46,81169.79,0.0,-0.98596,1e-05,2.55606]
[1778501332165,41.46,81171.55,0.0,-0.98594,1e-05,2.55945]
[1778501337198,41.46,81170.88,0.0,-0.98594,1e-05,2.55816]
[1778501342233,41.46,81167.44,0.0,-0.98599,1e-05,2.55153]
[1778501343240,41.46,81157.64,0.0,-0.9861,1e-05,2.53273]
[1778501345254,41.46,81151.08,0.0,-0.98618,1e-05,2.5202]
[1778501347268,41.46,81145.86,0.0,-0.98624,1e-05,2.51027]
[1778501352303,41.46,81149.62,0.0,-0.9862,1e-05,2.51742]
[1778501357341,41.46,81152.11,0.0,-0.98617,1e-05,2.52217]
[1778501362375,41.46,81154.54,0.0,-0.98614,1e-05,2.5268]
[1778501367412,41.46,81148.71,0.0,-0.98621,1e-05,2.51569]
[1778501373454,41.46,81144.63,0.0,-0.98627,1e-05,2.50611]
[1778501378489,41.46,81141.13,0.0,-0.98631,1e-05,2.49947]
[1778501383525,41.46,81142.23,0.0,-0.9863,1e-05,2.50155]
[1778501385539,41.46,81147.6,0.0,-0.98623,1e-05,2.51175]
[1778501389567,41.46,81139.49,0.0,-0.98633,1e-05,2.49637]
[1778501390574,41.46,81141.17,0.0,-0.98631,1e-05,2.49955]
[1778501395609,41.46,81139.36,0.0,-0.98633,1e-05,2.49612]
[1778501400644,41.46,81133.8,0.0,-0.9864,1e-05,2.48562]
[1778501403665,41.46,81128.97,0.0,-0.98645,1e-05,2.47653]
[1778501407693,41.46,81123.05,0.0,-0.98652,1e-05,2.46542]
[1778501412742,41.46,81119.68,0.0,-0.98656,1e-05,2.45911]
[1778501417777,41.46,81117.01,0.0,-0.98659,1e-05,2.45413]
[1778501422812,41.46,81112.84,0.0,-0.98664,1e-05,2.44635]
[1778501425833,41.46,81105.92,0.0,-0.98672,1e-05,2.4335]
[1778501429861,41.46,81100.74,0.0,-0.98678,1e-05,2.42391]
[1778501434896,41.46,81100.35,0.0,-0.98679,1e-05,2.4214]
[1778501438923,41.46,81093.69,0.0,-0.98687,1e-05,2.40912]
[1778501443960,41.46,81091.38,0.0,-0.9869,1e-05,2.40487]
[1778501448995,41.46,81092.6,0.0,-0.98688,1e-05,2.40712]
[1778501451009,41.46,81087.38,0.0,-0.98694,1e-05,2.39754]
[1778501452021,41.46,81081.12,0.0,-0.98701,1e-05,2.38608]
[1778501457058,41.46,81079.88,0.0,-0.98703,1e-05,2.38382]
[1778501458062,41.46,81070.77,0.0,-0.98713,1e-05,2.36725]
[1778501459070,41.46,81065.22,0.0,-0.98719,1e-05,2.35719]
[1778501461083,41.46,81071.09,0.0,-0.98713,1e-05,2.36783]
[1778501466118,41.46,81072.98,0.0,-0.9871,1e-05,2.37126]
[1778501471153,41.46,81076.19,0.0,-0.98707,1e-05,2.3771]
[1778501476188,41.46,81078.47,0.0,-0.98704,1e-05,2.38125]
[1778501477195,41.46,81084.19,0.0,-0.98698,1e-05,2.3917]
[1778501479909,41.46,81093.91,0.0,-0.98687,1e-05,2.40953]
[1778501484244,41.46,81096.33,0.0,-0.98684,1e-05,2.41398]
[1778501489979,41.46,81093.96,0.0,-0.98687,1e-05,2.40962]
[1778501495321,41.46,81094.06,0.0,-0.98688,1e-05,2.40802]
[1778501500363,41.46,81092.68,0.0,-0.98689,1e-05,2.40548]
[1778501505396,41.46,81092.81,0.0,-0.98689,1e-05,2.40572]
[1778501510121,41.46,81084.84,0.0,-0.98698,1e-05,2.39111]
[1778501515470,41.46,81080.73,0.0,-0.98703,1e-05,2.3836]
[1778501520505,41.46,81081.44,0.0,-0.98702,1e-05,2.3849]
[1778501525539,41.46,81082.02,0.0,-0.98701,1e-05,2.38596]
[1778501530578,41.46,81083.73,0.0,-0.98699,1e-05,2.38908]
[1778501535610,41.46,81086.28,0.0,-0.98696,1e-05,2.39375]
[1778501539639,41.46,81082.01,0.0,-0.98701,1e-05,2.38594]
[1778501542660,41.46,81088.06,0.0,-0.98694,1e-05,2.39701]
[1778501547694,41.46,81087.68,0.0,-0.98695,1e-05,2.39631]
[1778501550715,41.46,81096.57,0.0,-0.98685,1e-05,2.41264]
[1778501551722,41.46,81097.77,0.0,-0.98684,1e-05,2.41307]
[1778501556758,41.46,81097.25,0.0,-0.98685,1e-05,2.41211]
[1778501562799,41.46,81097.79,0.0,-0.98684,1e-05,2.4131]
[1778501567839,41.46,81096.92,0.0,-0.98685,1e-05,2.4115]
[1778501572870,41.46,81095.61,0.0,-0.98687,1e-05,2.40909]
[1778501577905,41.46,81092.29,0.0,-0.9869,1e-05,2.40299]
[1778501582939,41.46,81088.96,0.0,-0.98694,1e-05,2.39688]
[1778501587975,41.46,81089.89,0.0,-0.98693,1e-05,2.39858]
[1778501593010,41.46,81089.6,0.0,-0.98694,1e-05,2.39805]
[1778501598045,41.46,81090.82,0.0,-0.98692,1e-05,2.40029]
[1778501603080,41.46,81091.54,0.0,-0.98691,1e-05,2.40161]
[1778501608115,41.46,81090.86,0.0,-0.98692,1e-05,2.40036]
[1778501613151,41.46,81090.08,0.0,-0.98694,1e-05,2.39715]
[1778501618184,41.46,81091.54,0.0,-0.98692,1e-05,2.39983]
[1778501623222,41.46,81091.64,0.0,-0.98692,1e-05,2.40001]
[1778501628257,41.46,81090.87,0.0,-0.98693,1e-05,2.3986]
[1778501629262,41.46,81097.41,0.0,-0.98686,1e-05,2.41062]
[1778501635304,41.46,81092.36,0.0,-0.98691,1e-05,2.40134]
[1778501641044,41.46,81091.58,0.0,-0.98692,1e-05,2.3999]
[1778501646380,41.46,81091.3,0.0,-0.98693,1e-05,2.39939]
[1778501651416,41.46,81090.7,0.0,-0.98693,1e-05,2.39829]
[1778501656451,41.46,81091.88,0.0,-0.98692,1e-05,2.40045]
[1778501659473,41.46,81096.97,0.0,-0.98686,1e-05,2.40981]
[1778501666521,41.46,81097.62,0.0,-0.98685,1e-05,2.411]
[1778501671557,41.46,81098.62,0.0,-0.98685,1e-05,2.41106]
[1778501676592,41.46,81097.44,0.0,-0.98686,1e-05,2.40889]
[1778501681325,41.46,81094.01,0.0,-0.9869,1e-05,2.40258]
[1778501687672,41.46,81093.83,0.0,-0.98691,1e-05,2.40225]
[1778501693714,41.46,81093.12,0.0,-0.98691,1e-05,2.40095]
[1778501699758,41.46,81092.42,0.0,-0.98692,1e-05,2.39967]
[1778501703787,41.46,81084.81,0.0,-0.98701,1e-05,2.38574]
[1778501704794,41.46,81084.32,0.0,-0.98701,1e-05,2.38484]
[1778501707815,41.46,81074.41,0.0,-0.98713,1e-05,2.3668]
[1778501708822,41.46,81075.42,0.0,-0.98711,1e-05,2.36864]
[1778501713857,41.46,81077.9,0.0,-0.98709,1e-05,2.37314]
[1778501718892,41.46,81079.96,0.0,-0.98706,1e-05,2.37689]
[1778501723927,41.46,81081.87,0.0,-0.98704,1e-05,2.38037]
[1778501724934,41.46,81088.29,0.0,-0.98697,1e-05,2.3921]
[1778501725941,41.46,81092.15,0.0,-0.98693,1e-05,2.39917]
[1778501727955,41.46,81091.85,0.0,-0.98693,1e-05,2.39862]
[1778501732993,41.46,81097.13,0.0,-0.98688,1e-05,2.40654]
[1778501733999,41.46,81103.16,0.0,-0.98681,1e-05,2.41765]
[1778501735013,41.46,81104.27,0.0,-0.9868,1e-05,2.41969]
[1778501737024,41.46,81109.76,0.0,-0.98673,1e-05,2.42985]
[1778501739038,41.46,81115.64,0.0,-0.98667,1e-05,2.44076]
[1778501743065,41.46,81124.6,0.0,-0.98656,1e-05,2.45747]
[1778501744074,41.46,81123.48,0.0,-0.98657,1e-05,2.45538]
[1778501746087,41.46,81117.39,0.0,-0.98664,1e-05,2.44402]
[1778501751126,41.46,81121.81,0.0,-0.98659,1e-05,2.45226]
[1778501755150,41.46,81114.54,0.0,-0.98668,1e-05,2.43872]
[1778501760185,41.46,81112.94,0.0,-0.9867,1e-05,2.43575]
[1778501769248,41.46,81110.16,0.0,-0.98673,1e-05,2.43059]
[1778501774290,41.46,81108.27,0.0,-0.98675,1e-05,2.42709]
[1778501776296,41.46,81113.52,0.0,-0.98669,1e-05,2.43682]
[1778501781332,41.46,81115.28,0.0,-0.98667,1e-05,2.44009]
[1778501786370,41.46,81117.33,0.0,-0.98665,1e-05,2.44391]
[1778501791402,41.46,81117.08,0.0,-0.98666,1e-05,2.44164]
[1778501797445,41.46,81118.88,0.0,-0.98664,1e-05,2.44499]
[1778501802480,41.46,81120.98,0.0,-0.98661,1e-05,2.4489]
[1778501807515,41.46,81122.21,0.0,-0.9866,1e-05,2.4512]
[1778501812248,41.46,81116.97,0.0,-0.98666,1e-05,2.44144]
[1778501817585,41.46,81114.84,0.0,-0.98668,1e-05,2.43748]
[1778501827657,41.46,81111.56,0.0,-0.98672,1e-05,2.43139]
[1778501829669,41.46,81116.98,0.0,-0.98666,1e-05,2.44146]
[1778501832388,41.46,81122.72,0.0,-0.98659,1e-05,2.45215]
[1778501836718,41.46,81132.06,0.0,-0.98648,1e-05,2.46963]
[1778501838732,41.46,81136.76,0.0,-0.98643,1e-05,2.47847]
[1778501843768,41.46,81135.92,0.0,-0.98644,1e-05,2.47688]
[1778501848801,41.46,81138.14,0.0,-0.98641,1e-05,2.48106]
[1778501852832,41.46,81132.91,0.0,-0.98648,1e-05,2.46941]
[1778501854854,41.46,81105.27,0.0,-0.9868,1e-05,2.41796]
[1778501855859,41.46,81095.5,0.0,-0.98692,1e-05,2.39998]
[1778501860895,41.46,81092.63,0.0,-0.98695,1e-05,2.39472]
[1778501866937,41.46,81092.41,0.0,-0.98695,1e-05,2.39431]
[1778501871976,41.46,81094.61,0.0,-0.98693,1e-05,2.39835]
[1778501877010,41.46,81096.32,0.0,-0.98691,1e-05,2.40148]
[1778501882045,41.46,81100.28,0.0,-0.98686,1e-05,2.40876]
[1778501887081,41.46,81094.78,0.0,-0.98692,1e-05,2.39866]
[1778501892817,41.46,81092.95,0.0,-0.98694,1e-05,2.3953]
[1778501897151,41.46,81098.25,0.0,-0.98688,1e-05,2.40503]
[1778501902186,41.46,81098.84,0.0,-0.98688,1e-05,2.40612]
[1778501907221,41.46,81099.05,0.0,-0.98687,1e-05,2.4065]
[1778501911249,41.46,81113.63,0.0,-0.98672,1e-05,2.43164]
[1778501912257,41.46,81115.63,0.0,-0.98669,1e-05,2.43535]
[1778501914270,41.46,81126.6,0.0,-0.98657,1e-05,2.45578]
[1778501915277,41.46,81128.33,0.0,-0.98655,1e-05,2.45902]
[1778501917295,41.46,81133.76,0.0,-0.98648,1e-05,2.46919]
[1778501918299,41.46,81140.15,0.0,-0.98641,1e-05,2.48121]
[1778501919306,41.46,81140.3,0.0,-0.98641,1e-05,2.48149]
[1778501922388,41.46,81146.27,0.0,-0.98634,1e-05,2.49276]
[1778501925409,41.46,81137.99,0.0,-0.98643,1e-05,2.47714]
[1778501927422,41.46,81148.15,0.0,-0.98631,1e-05,2.49632]
[1778501930442,41.46,81153.42,0.0,-0.98625,1e-05,2.50631]
[1778501931451,41.46,81163.07,0.0,-0.98614,1e-05,2.52469]
[1778501936487,41.46,81162.06,0.0,-0.98615,1e-05,2.52276]
[1778501939506,41.46,81167.93,0.0,-0.98608,1e-05,2.53398]
[1778501944562,41.46,81168.17,0.0,-0.98607,1e-05,2.53444]
[1778501946562,41.46,81183.29,0.0,-0.98589,1e-05,2.56354]
[1778501949580,41.46,81188.32,0.0,-0.98583,1e-05,2.57328]
[1778501951594,41.46,81181.99,0.0,-0.98591,1e-05,2.56103]
[1778501954615,41.46,81189.52,0.0,-0.98582,1e-05,2.5756]
[1778501956631,41.46,81184.0,0.0,-0.98588,1e-05,2.56491]
[1778501959651,41.46,81178.45,0.0,-0.98595,1e-05,2.5542]
[1778501964686,41.46,81176.66,0.0,-0.98597,1e-05,2.55075]
[1778501965698,41.46,81134.22,0.0,-0.98648,1e-05,2.47006]
[1778501970728,41.46,81133.73,0.0,-0.98648,1e-05,2.46914]
[1778501973392,41.46,81127.33,0.0,-0.98657,1e-05,2.45534]
[1778501977777,41.46,81121.99,0.0,-0.98663,1e-05,2.44538]
[1778501983462,41.46,81117.7,0.0,-0.98668,1e-05,2.43739]
[1778501988854,41.46,81114.12,0.0,-0.98672,1e-05,2.43075]
[1778501993532,41.46,81120.06,0.0,-0.98665,1e-05,2.44178]
[1778501994902,41.46,81113.37,0.0,-0.98673,1e-05,2.42936]
[1778501999939,41.46,81119.71,0.0,-0.98666,1e-05,2.44113]
[1778502003602,41.46,81114.74,0.0,-0.98671,1e-05,2.4319]
[1778502011019,41.46,81111.77,0.0,-0.98675,1e-05,2.4264]
[1778502013672,41.46,81102.67,0.0,-0.98685,1e-05,2.40959]
[1778502019075,41.46,81104.22,0.0,-0.98683,1e-05,2.41245]
[1778502024114,41.46,81100.72,0.0,-0.98687,1e-05,2.40601]
[1778502029149,41.46,81101.64,0.0,-0.98686,1e-05,2.4077]
[1778502032171,41.46,81106.95,0.0,-0.98681,1e-05,2.4157]
[1778502033178,41.46,81112.98,0.0,-0.98674,1e-05,2.42684]
[1778502034184,41.46,81119.31,0.0,-0.98667,1e-05,2.43859]
[1778502035191,41.46,81119.65,0.0,-0.98667,1e-05,2.43922]
[1778502040227,41.46,81117.48,0.0,-0.98669,1e-05,2.43519]
[1778502045261,41.46,81121.68,0.0,-0.98664,1e-05,2.443]
[1778502050296,41.46,81123.08,0.0,-0.98663,1e-05,2.4456]
[1778502055333,41.46,81125.17,0.0,-0.9866,1e-05,2.4495]
[1778502060369,41.46,81127.99,0.0,-0.98657,1e-05,2.45476]
[1778502065406,41.46,81127.92,0.0,-0.98657,1e-05,2.45463]
[1778502070440,41.46,81134.75,0.0,-0.98649,1e-05,2.46742]
[1778502075479,41.46,81135.47,0.0,-0.98648,1e-05,2.46877]
[1778502078496,41.46,81147.11,0.0,-0.98634,1e-05,2.4907]
[1778502079502,41.46,81142.23,0.0,-0.9864,1e-05,2.48149]
[1778502084536,41.46,81142.94,0.0,-0.98639,1e-05,2.48283]
[1778502090579,41.46,81140.96,0.0,-0.98642,1e-05,2.47909]
[1778502094607,41.46,81132.71,0.0,-0.98652,1e-05,2.46178]
[1778502099643,41.46,81134.75,0.0,-0.9865,1e-05,2.46561]
[1778502106692,41.46,81133.29,0.0,-0.98652,1e-05,2.46287]
[1778502107698,41.46,81127.48,0.0,-0.98658,1e-05,2.452]
[1778502113740,41.46,81126.98,0.0,-0.98659,1e-05,2.45107]
[1778502119783,41.46,81123.09,0.0,-0.98664,1e-05,2.44382]
[1778502120790,41.46,81133.55,0.0,-0.98651,1e-05,2.46336]
[1778502122804,41.46,81129.61,0.0,-0.98656,1e-05,2.45598]
[1778502124818,41.46,81123.25,0.0,-0.98663,1e-05,2.44412]
[1778502130860,41.46,81121.4,0.0,-0.98666,1e-05,2.44067]
[1778502137909,41.46,81120.56,0.0,-0.98667,1e-05,2.43911]
[1778502140930,41.46,81115.14,0.0,-0.98673,1e-05,2.42905]
[1778502145965,41.46,81113.54,0.0,-0.98675,1e-05,2.42608]
[1778502153015,41.46,81111.48,0.0,-0.98678,1e-05,2.42048]
[1778502156037,41.46,81122.16,0.0,-0.98666,1e-05,2.44028]
[1778502158051,41.46,81128.39,0.0,-0.98658,1e-05,2.4519]
[1778502163087,41.46,81134.75,0.0,-0.98651,1e-05,2.46401]
[1778502167114,41.46,81140.11,0.0,-0.98644,1e-05,2.4749]
[1778502172149,41.47,81142.03,0.0,-0.98641,1e-05,2.47952]
[1778502177185,41.47,81144.31,0.0,-0.98638,1e-05,2.48482]
[1778502182220,41.47,81151.85,0.0,-0.98628,1e-05,2.50004]
[1778502183227,41.47,81158.38,0.0,-0.9862,1e-05,2.5126]
[1778502185243,41.47,81163.91,0.0,-0.98614,1e-05,2.52343]
[1778502190276,41.48,81169.84,0.0,-0.98606,1e-05,2.53543]
[1778502197326,41.48,81165.05,0.0,-0.98611,1e-05,2.52715]
[1778502202361,41.48,81167.56,0.0,-0.98608,1e-05,2.53262]
[1778502207396,41.48,81168.43,0.0,-0.98606,1e-05,2.53495]
[1778502209412,41.48,81173.31,0.0,-0.986,1e-05,2.54456]
[1778502210418,41.48,81179.24,0.0,-0.98593,1e-05,2.55609]
[1778502211424,41.48,81178.95,0.0,-0.98594,1e-05,2.55376]
[1778502216459,41.49,81177.3,0.0,-0.98596,1e-05,2.55108]
[1778502221495,41.49,81178.65,0.0,-0.98594,1e-05,2.55412]
[1778502226541,41.49,81177.08,0.0,-0.98596,1e-05,2.55152]
[1778502227537,41.49,81186.2,0.0,-0.98585,1e-05,2.56921]
[1778502228545,41.49,81188.44,0.0,-0.98582,1e-05,2.57361]
[1778502233578,41.49,81187.7,0.0,-0.98583,1e-05,2.57239]
[1778502236609,41.49,81205.37,0.0,-0.98561,1e-05,2.60692]
[1778502237615,41.49,81216.38,0.0,-0.98547,1e-05,2.62853]
[1778502238623,41.49,81216.68,0.0,-0.98547,1e-05,2.62906]
[1778502243657,41.49,81222.13,0.0,-0.9854,1e-05,2.63942]
[1778502247686,41.49,81227.82,0.0,-0.98533,1e-05,2.65047]
[1778502248693,41.49,81235.36,0.0,-0.98524,1e-05,2.66526]
[1778502251729,41.48,81273.38,0.0,-0.98476,1e-05,2.74054]
[1778502252727,41.48,81275.74,0.0,-0.98473,1e-05,2.74511]
[1778502257762,41.48,81284.64,0.0,-0.98463,1e-05,2.76208]
[1778502258769,41.48,81295.65,0.0,-0.98448,1e-05,2.78442]
[1778502259778,41.48,81295.93,0.0,-0.98448,1e-05,2.78436]
[1778502261790,41.47,81285.61,0.0,-0.98462,1e-05,2.76283]
[1778502262813,41.47,81280.16,0.0,-0.98469,1e-05,2.7514]
[1778502263810,41.47,81289.84,0.0,-0.98457,1e-05,2.77065]
[1778502266825,41.47,81284.3,0.0,-0.98465,1e-05,2.75868]
[1778502267867,41.47,81280.63,0.0,-0.9847,1e-05,2.75089]
[1778502268841,41.47,81285.64,0.0,-0.98464,1e-05,2.76058]
[1778502270854,41.47,81279.27,0.0,-0.98472,1e-05,2.74701]
[1778502273875,41.46,81270.89,0.0,-0.98485,1e-05,2.72727]
[1778502278944,41.46,81300.6,0.0,-0.98446,1e-05,2.78713]
[1778502279932,41.46,81324.17,0.0,-0.98415,1e-05,2.83576]
[1778502280939,41.46,81318.95,0.0,-0.98423,1e-05,2.82443]
[1778502281944,41.46,81317.9,0.0,-0.98424,1e-05,2.82183]
[1778502284968,41.46,81331.94,0.0,-0.98406,1e-05,2.85092]
[1778502285982,41.46,81335.17,0.0,-0.98401,1e-05,2.85756]
[1778502291011,41.45,81334.12,0.0,-0.98403,1e-05,2.85459]
[1778502293036,41.45,81323.06,0.0,-0.98418,1e-05,2.83101]
[1778502298074,41.45,81326.77,0.0,-0.98414,1e-05,2.83834]
[1778502301094,41.45,81320.2,0.0,-0.98423,1e-05,2.82424]
[1778502304116,41.45,81314.41,0.0,-0.98431,1e-05,2.81206]
[1778502305797,41.45,81300.9,0.0,-0.98448,1e-05,2.78403]
[1778502308143,41.45,81307.26,0.0,-0.9844,1e-05,2.79687]
[1778502310158,41.45,81307.85,0.0,-0.9844,1e-05,2.79748]
[1778502314189,41.44,81302.41,0.0,-0.98448,1e-05,2.78504]
[1778502315868,41.44,81292.95,0.0,-0.98461,1e-05,2.76499]
[1778502317209,41.44,81291.31,0.0,-0.98463,1e-05,2.76137]
[1778502320230,41.44,81283.51,0.0,-0.98474,1e-05,2.74468]
[1778502322245,41.44,81282.12,0.0,-0.98476,1e-05,2.74141]
[1778502327279,41.43,81279.82,0.0,-0.98479,1e-05,2.73566]
[1778502329293,41.43,81278.88,0.0,-0.98481,1e-05,2.73336]
[1778502334329,41.43,81278.2,0.0,-0.98483,1e-05,2.72904]
[1778502339365,41.43,81273.21,0.0,-0.9849,1e-05,2.71799]
[1778502346078,41.42,81272.37,0.0,-0.98492,1e-05,2.71507]
[1778502351450,41.42,81285.84,0.0,-0.98475,1e-05,2.74157]
[1778502352456,41.42,81282.82,0.0,-0.98479,1e-05,2.73519]
[1778502354470,41.42,81277.8,0.0,-0.98486,1e-05,2.72457]
[1778502359507,41.41,81273.23,0.0,-0.98493,1e-05,2.71435]
[1778502364542,41.41,81275.47,0.0,-0.9849,1e-05,2.71799]
[1778502369577,41.41,81278.0,0.0,-0.98488,1e-05,2.72212]
[1778502374623,41.4,81278.85,0.0,-0.98488,1e-05,2.72251]
[1778502379647,41.4,81271.11,0.0,-0.98498,1e-05,2.70573]
[1778502381662,41.4,81269.14,0.0,-0.98501,1e-05,2.70137]
[1778502386696,41.4,81265.29,0.0,-0.98507,1e-05,2.6927]
[1778502391731,41.39,81267.77,0.0,-0.98505,1e-05,2.69488]
[1778502396766,41.39,81263.19,0.0,-0.98511,1e-05,2.68474]
[1778502401801,41.39,81263.35,0.0,-0.98512,1e-05,2.68418]
[1778502403818,41.39,81268.96,0.0,-0.98505,1e-05,2.6951]
[1778502404825,41.38,81273.63,0.0,-0.98499,1e-05,2.70431]
[1778502410866,41.38,81276.33,0.0,-0.98496,1e-05,2.70848]
[1778502415902,41.38,81278.47,0.0,-0.98494,1e-05,2.71176]
[1778502420937,41.37,81277.2,0.0,-0.98497,1e-05,2.70816]
[1778502425971,41.37,81275.99,0.0,-0.98499,1e-05,2.70468]
[1778502431006,41.37,81275.68,0.0,-0.985,1e-05,2.70302]
[1778502437050,41.36,81272.85,0.0,-0.98504,1e-05,2.6961]
[1778502442083,41.36,81274.14,0.0,-0.98503,1e-05,2.69771]
[1778502447119,41.36,81273.18,0.0,-0.98505,1e-05,2.69479]
[1778502448128,41.36,81283.87,0.0,-0.98492,1e-05,2.7162]
[1778502449134,41.36,81288.64,0.0,-0.98486,1e-05,2.72566]
[1778502450140,41.36,81279.62,0.0,-0.98497,1e-05,2.70712]
[1778502451147,41.35,81277.13,0.0,-0.98502,1e-05,2.69994]
[1778502456182,41.35,81278.35,0.0,-0.98501,1e-05,2.70142]
[1778502461217,41.35,81278.51,0.0,-0.98501,1e-05,2.70076]
[1778502466253,41.35,81279.02,0.0,-0.98501,1e-05,2.70081]
[1778502471288,41.34,81276.27,0.0,-0.98505,1e-05,2.6943]
[1778502477002,41.34,81272.49,0.0,-0.98511,1e-05,2.68561]
[1778502482365,41.34,81267.12,0.0,-0.98518,1e-05,2.67397]
[1778502487400,41.33,81266.53,0.0,-0.98519,1e-05,2.672]
[1778502492436,41.33,81267.88,0.0,-0.98518,1e-05,2.67393]
[1778502497472,41.33,81269.0,0.0,-0.98517,1e-05,2.67541]
[1778502502506,41.33,81268.57,0.0,-0.98518,1e-05,2.67379]
[1778502507213,41.32,81261.46,0.0,-0.98528,1e-05,2.65885]
[1778502512576,41.32,81262.87,0.0,-0.98528,1e-05,2.65908]
[1778502517611,41.32,81259.26,0.0,-0.98532,1e-05,2.65125]
[1778502522646,41.32,81260.01,0.0,-0.98532,1e-05,2.65214]
[1778502528688,41.32,81264.0,0.0,-0.98527,1e-05,2.65934]
[1778502533723,41.31,81264.15,0.0,-0.98528,1e-05,2.65898]
[1778502538758,41.31,81261.88,0.0,-0.98531,1e-05,2.65382]
[1778502542787,41.31,81270.12,0.0,-0.98521,1e-05,2.66982]
[1778502543800,41.31,81272.71,0.0,-0.98518,1e-05,2.67474]
[1778502548832,41.31,81280.62,0.0,-0.98508,1e-05,2.6899]
[1778502549837,41.31,81282.48,0.0,-0.98506,1e-05,2.69349]
[1778502552860,41.3,81289.24,0.0,-0.98497,1e-05,2.70662]
[1778502554872,41.3,81293.71,0.0,-0.98492,1e-05,2.7153]
[1778502559908,41.3,81299.15,0.0,-0.98486,1e-05,2.72534]
[1778502560916,41.3,81305.93,0.0,-0.98477,1e-05,2.73897]
[1778502561922,41.3,81306.87,0.0,-0.98476,1e-05,2.74066]
[1778502566957,41.29,81303.92,0.0,-0.9848,1e-05,2.73352]
[1778502571992,41.29,81306.6,0.0,-0.98479,1e-05,2.73598]
[1778502577029,41.29,81308.67,0.0,-0.98477,1e-05,2.73916]
[1778502583069,41.28,81309.3,0.0,-0.98477,1e-05,2.7392]
[1778502588104,41.28,81311.02,0.0,-0.98475,1e-05,2.7417]
[1778502591125,41.28,81304.63,0.0,-0.98484,1e-05,2.72805]
[1778502596160,41.28,81302.04,0.0,-0.98488,1e-05,2.72178]
[1778502599181,41.27,81303.49,0.0,-0.98486,1e-05,2.7241]
[1778502605223,41.27,81304.28,0.0,-0.98486,1e-05,2.7244]
[1778502609254,41.27,81310.67,0.0,-0.98478,1e-05,2.73672]
[1778502612272,41.27,81316.46,0.0,-0.98471,1e-05,2.74798]
[1778502617307,41.26,81320.76,0.0,-0.98466,1e-05,2.75579]
[1778502622342,41.26,81324.06,0.0,-0.98462,1e-05,2.7615]
[1778502626370,41.26,81318.03,0.0,-0.98471,1e-05,2.74826]
[1778502631406,41.25,81317.26,0.0,-0.98474,1e-05,2.74377]
[1778502633419,41.25,81310.15,0.0,-0.98483,1e-05,2.72885]
[1778502634427,41.25,81305.02,0.0,-0.9849,1e-05,2.71823]
[1778502635438,41.25,81301.74,0.0,-0.98494,1e-05,2.71142]
[1778502638138,41.25,81296.94,0.0,-0.98501,1e-05,2.70125]
[1778502641475,41.25,81302.15,0.0,-0.98494,1e-05,2.71136]
[1778502642482,41.25,81302.79,0.0,-0.98493,1e-05,2.71248]
[1778502645504,41.25,81307.79,0.0,-0.98487,1e-05,2.72211]
[1778502650538,41.24,81309.43,0.0,-0.98486,1e-05,2.72452]
[1778502655573,41.24,81314.25,0.0,-0.9848,1e-05,2.73344]
[1778502656580,41.24,81319.45,0.0,-0.98474,1e-05,2.74392]
[1778502658279,41.24,81319.22,0.0,-0.98474,1e-05,2.7431]
[1778502663630,41.24,81322.99,0.0,-0.9847,1e-05,2.74996]
[1778502666654,41.23,81324.69,0.0,-0.98468,1e-05,2.75269]
[1778502668350,41.23,81330.82,0.0,-0.9846,1e-05,2.76488]
[1778502673708,41.23,81328.23,0.0,-0.98464,1e-05,2.75845]
[1778502678745,41.22,81331.07,0.0,-0.98461,1e-05,2.7633]
[1778502683777,41.22,81333.18,0.0,-0.98459,1e-05,2.76664]
[1778502685791,41.22,81348.05,0.0,-0.9844,1e-05,2.79701]
[1778502690826,41.22,81347.15,0.0,-0.98442,1e-05,2.79392]
[1778502695862,41.21,81349.38,0.0,-0.98441,1e-05,2.79535]
[1778502700896,41.21,81350.48,0.0,-0.9844,1e-05,2.79643]
[1778502705931,41.21,81347.35,0.0,-0.98445,1e-05,2.78874]
[1778502710966,41.2,81339.29,0.0,-0.98456,1e-05,2.77092]
[1778502711973,41.2,81336.95,0.0,-0.98459,1e-05,2.76589]
[1778502717009,41.2,81334.84,0.0,-0.98463,1e-05,2.76059]
[1778502722046,41.2,81332.01,0.0,-0.98467,1e-05,2.7538]
[1778502727081,41.19,81318.18,0.0,-0.98486,1e-05,2.7245]
[1778502728088,41.19,81314.93,0.0,-0.9849,1e-05,2.71773]
[1778502730105,41.19,81323.98,0.0,-0.98479,1e-05,2.73594]
[1778502731109,41.19,81327.36,0.0,-0.98474,1e-05,2.74271]
[1778502736144,41.19,81323.4,0.0,-0.9848,1e-05,2.73373]
[1778502741184,41.18,81335.19,0.0,-0.98465,1e-05,2.75712]
[1778502742191,41.18,81352.23,0.0,-0.98443,1e-05,2.79219]
[1778502743198,41.18,81354.12,0.0,-0.9844,1e-05,2.79586]
[1778502748235,41.18,81354.47,0.0,-0.98441,1e-05,2.7949]
[1778502753268,41.17,81357.56,0.0,-0.98439,1e-05,2.79796]
[1778502757296,41.17,81350.06,0.0,-0.9845,1e-05,2.78129]
[1778502761324,41.17,81354.94,0.0,-0.98444,1e-05,2.79038]
[1778502765351,41.16,81348.33,0.0,-0.98453,1e-05,2.77558]
[1778502766360,41.16,81336.63,0.0,-0.98469,1e-05,2.75116]
[1778502771395,41.16,81336.91,0.0,-0.98469,1e-05,2.75055]
[1778502779450,41.15,81337.14,0.0,-0.9847,1e-05,2.74922]
[1778502782471,41.15,81335.16,0.0,-0.98473,1e-05,2.74454]
[1778502785492,41.15,81345.32,0.0,-0.9846,1e-05,2.76485]
[1778502790529,41.15,81348.32,0.0,-0.98457,1e-05,2.76985]
[1778502792542,41.14,81342.89,0.0,-0.98464,1e-05,2.75816]
[1778502797576,41.14,81342.92,0.0,-0.98465,1e-05,2.75714]
[1778502802612,41.14,81343.08,0.0,-0.98465,1e-05,2.75643]
[1778502804627,41.14,81338.02,0.0,-0.98472,1e-05,2.74564]
[1778502806639,41.14,81344.68,0.0,-0.98464,1e-05,2.75897]
[1778502809353,41.13,81335.38,0.0,-0.98476,1e-05,2.73925]
[1778502811674,41.13,81327.61,0.0,-0.98488,1e-05,2.72109]
[1778502816709,41.13,81325.83,0.0,-0.98491,1e-05,2.71676]
[1778502821744,41.13,81325.05,0.0,-0.98492,1e-05,2.71447]
[1778502826779,41.13,81321.12,0.0,-0.98498,1e-05,2.70578]
[1778502831817,41.12,81320.64,0.0,-0.98499,1e-05,2.70413]
[1778502836852,41.12,81320.81,0.0,-0.98499,1e-05,2.70378]
[1778502839562,41.12,81314.09,0.0,-0.98508,1e-05,2.68977]
[1778502840881,41.12,81307.58,0.0,-0.98516,1e-05,2.67652]
[1778502845919,41.12,81308.41,0.0,-0.98515,1e-05,2.67777]
[1778502850950,41.12,81311.39,0.0,-0.98512,1e-05,2.68333]
[1778502855988,41.12,81316.53,0.0,-0.98506,1e-05,2.69325]
[1778502859010,41.11,81310.01,0.0,-0.98514,1e-05,2.67976]
[1778502861024,41.11,81305.39,0.0,-0.9852,1e-05,2.67029]
[1778502866063,41.11,81289.61,0.0,-0.9854,1e-05,2.63842]
[1778502868074,41.11,81283.73,0.0,-0.98548,1e-05,2.62673]
[1778502873109,41.11,81279.81,0.0,-0.98554,1e-05,2.61713]
[1778502878144,41.11,81279.8,0.0,-0.98554,1e-05,2.61718]
[1778502883181,41.11,81280.6,0.0,-0.98553,1e-05,2.6188]
[1778502888215,41.11,81278.95,0.0,-0.98555,1e-05,2.61551]
[1778502893250,41.11,81283.01,0.0,-0.9855,1e-05,2.62355]
[1778502895263,41.11,81282.63,0.0,-0.9855,1e-05,2.62274]
[1778502896270,41.11,81276.95,0.0,-0.98557,1e-05,2.61146]
[1778502897282,41.11,81272.78,0.0,-0.98562,1e-05,2.6032]
[1778502898285,41.11,81266.11,0.0,-0.98571,1e-05,2.59007]
[1778502899300,41.11,81244.15,0.0,-0.98598,1e-05,2.5472]
[1778502900301,41.11,81242.76,0.0,-0.98599,1e-05,2.5446]
[1778502901307,41.11,81237.46,0.0,-0.98606,1e-05,2.53445]
[1778502902313,41.12,81238.83,0.0,-0.98604,1e-05,2.53723]
[1778502903321,41.12,81245.15,0.0,-0.98596,1e-05,2.5496]
[1778502904328,41.12,81245.76,0.0,-0.98595,1e-05,2.55089]
[1778502909363,41.12,81246.7,0.0,-0.98594,1e-05,2.55325]
[1778502914399,41.12,81250.88,0.0,-0.98588,1e-05,2.56192]
[1778502916419,41.12,81255.7,0.0,-0.98582,1e-05,2.57161]
[1778502921447,41.12,81255.7,0.0,-0.98582,1e-05,2.57204]
[1778502923461,41.12,81263.42,0.0,-0.98572,1e-05,2.58731]
[1778502925475,41.12,81267.93,0.0,-0.98567,1e-05,2.59627]
[1778502930511,41.12,81277.36,0.0,-0.98555,1e-05,2.61503]
[1778502935547,41.12,81277.26,0.0,-0.98556,1e-05,2.61296]
[1778502940581,41.12,81283.1,0.0,-0.98549,1e-05,2.6245]
[1778502944609,41.12,81287.22,0.0,-0.98544,1e-05,2.63255]
[1778502949644,41.12,81287.74,0.0,-0.98543,1e-05,2.63338]
[1778502954680,41.12,81287.72,0.0,-0.98543,1e-05,2.63314]
[1778502960722,41.12,81288.3,0.0,-0.98543,1e-05,2.63406]
[1778502965756,41.12,81290.52,0.0,-0.9854,1e-05,2.63829]
[1778502970792,41.12,81289.11,0.0,-0.98542,1e-05,2.6353]
[1778502980559,41.12,81288.95,0.0,-0.98542,1e-05,2.63465]
[1778502985896,41.12,81290.06,0.0,-0.98541,1e-05,2.6367]
[1778502990932,41.12,81288.07,0.0,-0.98544,1e-05,2.63259]
[1778502994961,41.12,81281.09,0.0,-0.98553,1e-05,2.61676]
[1778503000699,41.12,81277.76,0.0,-0.98558,1e-05,2.61017]
[1778503004027,41.12,81283.16,0.0,-0.98551,1e-05,2.62082]
[1778503009059,41.12,81279.86,0.0,-0.98555,1e-05,2.61418]
[1778503014095,41.12,81281.71,0.0,-0.98553,1e-05,2.61772]
[1778503019129,41.12,81275.87,0.0,-0.9856,1e-05,2.60606]
[1778503024164,41.12,81272.18,0.0,-0.98565,1e-05,2.59878]
[1778503029199,41.12,81274.17,0.0,-0.98562,1e-05,2.60268]
[1778503035245,41.12,81276.26,0.0,-0.9856,1e-05,2.60678]
[1778503037260,41.12,81282.0,0.0,-0.98553,1e-05,2.6181]
[1778503042294,41.11,81282.05,0.0,-0.98553,1e-05,2.61806]
[1778503047335,41.11,81281.06,0.0,-0.98554,1e-05,2.616]
[1778503052369,41.11,81281.76,0.0,-0.98554,1e-05,2.61538]
[1778503057404,41.11,81285.49,0.0,-0.9855,1e-05,2.62266]
[1778503059419,41.11,81280.18,0.0,-0.98556,1e-05,2.61208]
[1778503069489,41.11,81279.14,0.0,-0.98558,1e-05,2.60993]
[1778503074524,41.11,81277.68,0.0,-0.98559,1e-05,2.60701]
[1778503079562,41.11,81277.23,0.0,-0.9856,1e-05,2.60609]
[1778503084597,41.11,81276.3,0.0,-0.98561,1e-05,2.60423]
[1778503086618,41.11,81263.67,0.0,-0.98577,1e-05,2.57943]
[1778503093660,41.11,81263.61,0.0,-0.98577,1e-05,2.57955]
[1778503096681,41.11,81254.57,0.0,-0.98588,1e-05,2.562]
[1778503101716,41.12,81246.5,0.0,-0.98597,1e-05,2.54664]
[1778503102724,41.12,81239.29,0.0,-0.98606,1e-05,2.53278]
[1778503109771,41.12,81240.11,0.0,-0.98605,1e-05,2.53512]
[1778503114808,41.12,81243.57,0.0,-0.98601,1e-05,2.54047]
[1778503119842,41.12,81242.06,0.0,-0.98603,1e-05,2.53805]
[1778503124877,41.12,81243.56,0.0,-0.986,1e-05,2.54147]
[1778503126900,41.12,81233.6,0.0,-0.98612,1e-05,2.52248]
[1778503127906,41.12,81224.94,0.0,-0.98623,1e-05,2.50602]
[1778503132940,41.13,81234.39,0.0,-0.98611,1e-05,2.525]
[1778503133948,41.13,81239.98,0.0,-0.98604,1e-05,2.53593]
[1778503138983,41.13,81241.61,0.0,-0.98602,1e-05,2.53975]
[1778503144018,41.13,81230.89,0.0,-0.98614,1e-05,2.51979]
[1778503147040,41.13,81239.3,0.0,-0.98604,1e-05,2.5365]
[1778503152079,41.14,81241.9,0.0,-0.986,1e-05,2.54227]
[1778503155102,41.14,81235.83,0.0,-0.98607,1e-05,2.531]
[1778503156105,41.14,81217.22,0.0,-0.98629,1e-05,2.4955]
[1778503161831,41.14,81216.51,0.0,-0.98629,1e-05,2.49549]
[1778503164163,41.14,81222.08,0.0,-0.98622,1e-05,2.50656]
[1778503170204,41.15,81221.71,0.0,-0.98622,1e-05,2.50701]
[1778503176246,41.15,81221.86,0.0,-0.98622,1e-05,2.50653]
[1778503181971,41.16,81221.6,0.0,-0.98622,1e-05,2.50706]
[1778503187323,41.16,81219.04,0.0,-0.98624,1e-05,2.50298]
[1778503192358,41.16,81216.12,0.0,-0.98627,1e-05,2.49822]
[1778503199407,41.17,81210.61,0.0,-0.98633,1e-05,2.48892]
[1778503201421,41.17,81218.35,0.0,-0.98624,1e-05,2.50402]
[1778503206456,41.17,81219.08,0.0,-0.98622,1e-05,2.50616]
[1778503210484,41.17,81224.93,0.0,-0.98615,1e-05,2.51793]
[1778503215519,41.17,81225.64,0.0,-0.98614,1e-05,2.51992]
[1778503220553,41.17,81228.05,0.0,-0.9861,1e-05,2.52519]
[1778503226597,41.18,81228.3,0.0,-0.9861,1e-05,2.52642]
[1778503230625,41.18,81218.8,0.0,-0.98621,1e-05,2.50868]
[1778503231632,41.18,81218.57,0.0,-0.98622,1e-05,2.50656]
[1778503236667,41.18,81218.09,0.0,-0.98622,1e-05,2.50648]
[1778503241702,41.18,81219.16,0.0,-0.9862,1e-05,2.50934]
[1778503246737,41.19,81217.83,0.0,-0.98621,1e-05,2.50756]
[1778503249760,41.19,81223.77,0.0,-0.98614,1e-05,2.51952]
[1778503255800,41.19,81221.28,0.0,-0.98616,1e-05,2.51551]
[1778503260835,41.19,81224.87,0.0,-0.98611,1e-05,2.52302]
[1778503265870,41.2,81225.21,0.0,-0.98611,1e-05,2.52428]
[1778503270907,41.2,81226.52,0.0,-0.98609,1e-05,2.52728]
[1778503271913,41.2,81213.98,0.0,-0.98624,1e-05,2.50351]
[1778503282988,41.2,81211.85,0.0,-0.98625,1e-05,2.50129]
[1778503288024,41.21,81214.67,0.0,-0.98621,1e-05,2.50745]
[1778503293060,41.21,81214.22,0.0,-0.98622,1e-05,2.50551]
[1778503298094,41.21,81214.84,0.0,-0.98621,1e-05,2.50744]
[1778503303130,41.21,81213.65,0.0,-0.98622,1e-05,2.50588]
[1778503308164,41.22,81212.32,0.0,-0.98623,1e-05,2.50405]
[1778503313199,41.22,81212.71,0.0,-0.98622,1e-05,2.50547]
[1778503318234,41.22,81212.4,0.0,-0.98622,1e-05,2.50553]
[1778503323269,41.22,81209.78,0.0,-0.98625,1e-05,2.50118]
[1778503328306,41.23,81208.67,0.0,-0.98626,1e-05,2.49973]
[1778503333064,41.23,81196.39,0.0,-0.9864,1e-05,2.4771]
[1778503338377,41.23,81193.8,0.0,-0.98642,1e-05,2.4731]
[1778503343134,41.23,81199.9,0.0,-0.98635,1e-05,2.4855]
[1778503348451,41.24,81201.75,0.0,-0.98632,1e-05,2.48984]
[1778503353484,41.24,81201.21,0.0,-0.98633,1e-05,2.48782]
[1778503363554,41.25,81203.66,0.0,-0.98629,1e-05,2.49422]
[1778503366580,41.25,81201.63,0.0,-0.98631,1e-05,2.49091]
[1778503371615,41.25,81198.62,0.0,-0.98634,1e-05,2.48616]
[1778503379671,41.26,81196.55,0.0,-0.98636,1e-05,2.48378]
[1778503381685,41.26,81190.77,0.0,-0.98642,1e-05,2.47321]
[1778503383700,41.26,81190.27,0.0,-0.98642,1e-05,2.47269]
[1778503385714,41.26,81192.15,0.0,-0.9864,1e-05,2.47665]
[1778503390748,41.26,81196.22,0.0,-0.98635,1e-05,2.48532]
[1778503395786,41.27,81199.22,0.0,-0.9863,1e-05,2.49194]
[1778503397800,41.27,81205.03,0.0,-0.98623,1e-05,2.50335]
[1778503402833,41.27,81205.86,0.0,-0.98622,1e-05,2.50572]
[1778503407877,41.27,81211.08,0.0,-0.98615,1e-05,2.51645]
[1778503412903,41.27,81211.58,0.0,-0.98615,1e-05,2.51623]
[1778503414918,41.28,81206.28,0.0,-0.98621,1e-05,2.50636]
[1778503415924,41.28,81197.38,0.0,-0.98632,1e-05,2.48955]
[1778503416931,41.28,81196.53,0.0,-0.98633,1e-05,2.48811]
[1778503420959,41.28,81190.82,0.0,-0.98639,1e-05,2.47801]
[1778503421966,41.28,81189.37,0.0,-0.9864,1e-05,2.47565]
[1778503424987,41.28,81183.22,0.0,-0.98647,1e-05,2.46465]
[1778503430029,41.29,81178.77,0.0,-0.98652,1e-05,2.45736]
[1778503432036,41.29,81172.49,0.0,-0.98659,1e-05,2.44604]
[1778503437070,41.29,81170.03,0.0,-0.98661,1e-05,2.44269]
[1778503442106,41.3,81169.1,0.0,-0.98661,1e-05,2.44226]
[1778503444120,41.3,81161.78,0.0,-0.98669,1e-05,2.42914]
[1778503446134,41.3,81156.42,0.0,-0.98675,1e-05,2.41977]
[1778503451169,41.31,81157.88,0.0,-0.98673,1e-05,2.42401]
[1778503453184,41.31,81165.01,0.0,-0.98664,1e-05,2.43788]
[1778503458219,41.31,81167.47,0.0,-0.9866,1e-05,2.4439]
[1778503463253,41.32,81169.05,0.0,-0.98657,1e-05,2.44822]
[1778503465268,41.32,81174.42,0.0,-0.98651,1e-05,2.45881]
[1778503470302,41.32,81172.74,0.0,-0.98652,1e-05,2.45687]
[1778503475337,41.33,81171.76,0.0,-0.98653,1e-05,2.45441]
[1778503482388,41.33,81170.62,0.0,-0.98654,1e-05,2.45391]
[1778503487422,41.34,81170.2,0.0,-0.98653,1e-05,2.45428]
[1778503492457,41.34,81169.1,0.0,-0.98654,1e-05,2.45337]
[1778503497494,41.34,81165.71,0.0,-0.98657,1e-05,2.44821]
[1778503504260,41.35,81164.0,0.0,-0.98658,1e-05,2.44671]
[1778503505547,41.35,81156.32,0.0,-0.98667,1e-05,2.43263]
[1778503508569,41.35,81163.62,0.0,-0.98658,1e-05,2.44703]
[1778503514330,41.36,81162.63,0.0,-0.98658,1e-05,2.44664]
[1778503520655,41.36,81164.94,0.0,-0.98655,1e-05,2.45239]
[1778503525688,41.37,81164.26,0.0,-0.98655,1e-05,2.45228]
[1778503528710,41.37,81169.61,0.0,-0.98648,1e-05,2.463]
[1778503533745,41.37,81169.38,0.0,-0.98648,1e-05,2.46181]
[1778503538779,41.38,81171.62,0.0,-0.98645,1e-05,2.46704]
[1778503543817,41.38,81170.98,0.0,-0.98645,1e-05,2.46685]
[1778503546838,41.38,81176.15,0.0,-0.98639,1e-05,2.47719]
[1778503550865,41.38,81181.63,0.0,-0.98632,1e-05,2.48826]
[1778503555902,41.39,81182.48,0.0,-0.9863,1e-05,2.49066]
[1778503560936,41.39,81177.69,0.0,-0.98635,1e-05,2.48242]
[1778503565971,41.39,81177.64,0.0,-0.98635,1e-05,2.48317]
[1778503571007,41.4,81175.04,0.0,-0.98638,1e-05,2.47913]
[1778503577049,41.4,81176.67,0.0,-0.98635,1e-05,2.48324]
[1778503584101,41.4,81177.35,0.0,-0.98633,1e-05,2.4857]
[1778503589135,41.41,81175.16,0.0,-0.98635,1e-05,2.48257]
[1778503594170,41.41,81177.08,0.0,-0.98633,1e-05,2.48522]
[1778503599206,41.41,81177.55,0.0,-0.98632,1e-05,2.48694]
[1778503604242,41.41,81177.74,0.0,-0.98632,1e-05,2.48811]
[1778503609275,41.42,81180.04,0.0,-0.98628,1e-05,2.49323]
[1778503614311,41.42,81180.39,0.0,-0.98628,1e-05,2.49465]
[1778503619346,41.42,81181.56,0.0,-0.98626,1e-05,2.49761]
[1778503624382,41.42,81181.97,0.0,-0.98625,1e-05,2.49911]
[1778503629417,41.43,81183.74,0.0,-0.98622,1e-05,2.50317]
[1778503631432,41.43,81192.68,0.0,-0.98611,1e-05,2.52047]
[1778503633445,41.43,81197.93,0.0,-0.98605,1e-05,2.53071]
[1778503634452,41.43,81203.06,0.0,-0.98599,1e-05,2.54064]
[1778503636466,41.43,81209.53,0.0,-0.98591,1e-05,2.55324]
[1778503641502,41.43,81206.46,0.0,-0.98594,1e-05,2.54756]
[1778503646536,41.43,81206.79,0.0,-0.98594,1e-05,2.54848]
[1778503651571,41.43,81207.07,0.0,-0.98594,1e-05,2.54742]
[1778503655327,41.43,81212.96,0.0,-0.98587,1e-05,2.55899]
[1778503660641,41.43,81217.04,0.0,-0.98582,1e-05,2.56703]
[1778503665675,41.43,81219.68,0.0,-0.98578,1e-05,2.57225]
[1778503668714,41.43,81199.25,0.0,-0.98603,1e-05,2.5328]
[1778503669717,41.43,81168.26,0.0,-0.9864,1e-05,2.47383]
[1778503670726,41.43,81118.56,0.0,-0.98698,1e-05,2.3815]
[1778503671734,41.43,81116.24,0.0,-0.98701,1e-05,2.37726]
[1778503675506,41.43,81119.12,0.0,-0.98697,1e-05,2.38253]
[1778503676772,41.43,81115.63,0.0,-0.98701,1e-05,2.37615]
[1778503678788,41.43,81125.39,0.0,-0.9869,1e-05,2.39403]
[1778503679795,41.43,81135.88,0.0,-0.98678,1e-05,2.41336]
[1778503682816,41.43,81120.87,0.0,-0.98695,1e-05,2.38573]
[1778503683840,41.43,81114.83,0.0,-0.98702,1e-05,2.37468]
[1778503684830,41.43,81107.82,0.0,-0.9871,1e-05,2.36191]
[1778503688862,41.43,81112.83,0.0,-0.98705,1e-05,2.37104]
[1778503689864,41.43,81122.34,0.0,-0.98694,1e-05,2.38843]
[1778503692885,41.43,81116.98,0.0,-0.987,1e-05,2.37861]
[1778503693898,41.43,81123.8,0.0,-0.98692,1e-05,2.39111]
[1778503696918,41.43,81132.91,0.0,-0.98682,1e-05,2.40788]
[1778503699939,41.43,81137.96,0.0,-0.98676,1e-05,2.41721]
[1778503704974,41.43,81134.53,0.0,-0.9868,1e-05,2.41087]
[1778503706988,41.43,81129.48,0.0,-0.98686,1e-05,2.40155]
[1778503712022,41.43,81132.29,0.0,-0.98683,1e-05,2.40494]
[1778503717060,41.43,81132.72,0.0,-0.98683,1e-05,2.40573]
[1778503719077,41.43,81137.09,0.0,-0.98678,1e-05,2.4138]
[1778503722095,41.43,81140.07,0.0,-0.98674,1e-05,2.41932]
[1778503727131,41.43,81134.53,0.0,-0.98681,1e-05,2.40907]
[1778503729145,41.43,81129.15,0.0,-0.98687,1e-05,2.39915]
[1778503734180,41.43,81129.62,0.0,-0.98686,1e-05,2.40002]
[1778503739215,41.43,81125.8,0.0,-0.98691,1e-05,2.39299]
[1778503743243,41.43,81120.48,0.0,-0.98697,1e-05,2.38323]
[1778503745266,41.43,81113.31,0.0,-0.98705,1e-05,2.37013]
[1778503747274,41.43,81106.22,0.0,-0.98713,1e-05,2.35724]
[1778503751302,41.43,81113.03,0.0,-0.98705,1e-05,2.36962]
[1778503752308,41.43,81115.97,0.0,-0.98702,1e-05,2.37499]
[1778503755328,41.43,81117.95,0.0,-0.987,1e-05,2.37861]
[1778503760364,41.43,81121.71,0.0,-0.98695,1e-05,2.38549]
[1778503761371,41.43,81120.9,0.0,-0.98696,1e-05,2.384]
[1778503766406,41.43,81124.84,0.0,-0.98692,1e-05,2.39123]
[1778503771444,41.43,81121.55,0.0,-0.98696,1e-05,2.38341]
[1778503776494,41.43,81121.5,0.0,-0.98697,1e-05,2.38332]
[1778503781516,41.43,81123.49,0.0,-0.98694,1e-05,2.38697]
[1778503786551,41.43,81124.55,0.0,-0.98693,1e-05,2.38891]
[1778503788565,41.43,81132.49,0.0,-0.98684,1e-05,2.40351]
[1778503791590,41.43,81136.63,0.0,-0.98679,1e-05,2.41115]
[1778503792593,41.43,81146.62,0.0,-0.98668,1e-05,2.42967]
[1778503793601,41.43,81145.77,0.0,-0.98669,1e-05,2.42809]
[1778503798636,41.43,81145.53,0.0,-0.98669,1e-05,2.42765]
[1778503803670,41.43,81143.98,0.0,-0.98671,1e-05,2.42477]
[1778503808707,41.43,81144.87,0.0,-0.9867,1e-05,2.42642]
[1778503810722,41.43,81138.81,0.0,-0.98677,1e-05,2.41519]
[1778503816507,41.43,81134.96,0.0,-0.98681,1e-05,2.40807]
[1778503819784,41.43,81126.39,0.0,-0.98691,1e-05,2.39229]
[1778503824819,41.43,81125.19,0.0,-0.98692,1e-05,2.39008]
[1778503830862,41.43,81121.98,0.0,-0.98696,1e-05,2.3842]
[1778503832876,41.43,81116.63,0.0,-0.98703,1e-05,2.37263]
[1778503837911,41.43,81112.59,0.0,-0.98708,1e-05,2.36527]
[1778503842945,41.43,81114.3,0.0,-0.98706,1e-05,2.36839]
[1778503847981,41.43,81115.07,0.0,-0.98705,1e-05,2.36979]
[1778503853016,41.43,81111.26,0.0,-0.98709,1e-05,2.36285]
[1778503858050,41.43,81109.01,0.0,-0.98712,1e-05,2.35876]
[1778503860065,41.43,81097.18,0.0,-0.98725,1e-05,2.33735]
[1778503862085,41.43,81089.96,0.0,-0.98733,1e-05,2.32435]
[1778503863088,41.43,81083.3,0.0,-0.9874,1e-05,2.31242]
[1778503868120,41.43,81080.69,0.0,-0.98743,1e-05,2.30776]
[1778503873155,41.43,81080.96,0.0,-0.98743,1e-05,2.30824]
[1778503876176,41.43,81071.39,0.0,-0.98754,1e-05,2.2912]
[1778503877185,41.43,81055.55,0.0,-0.98771,1e-05,2.26321]
[1778503878190,41.43,81045.95,0.0,-0.98781,1e-05,2.24639]
[1778503879197,41.43,81040.18,0.0,-0.98787,1e-05,2.23632]
[1778503880204,41.43,81045.55,0.0,-0.98782,1e-05,2.24569]
[1778503882218,41.43,81053.25,0.0,-0.98773,1e-05,2.25917]
[1778503884232,41.43,81061.43,0.0,-0.98764,1e-05,2.27357]
[1778503889268,41.43,81057.34,0.0,-0.98769,1e-05,2.26636]
[1778503890275,41.43,81045.01,0.0,-0.98782,1e-05,2.24474]
[1778503891281,41.43,81042.58,0.0,-0.98786,1e-05,2.23879]
[1778503896317,41.43,81036.09,0.0,-0.98793,1e-05,2.2275]
[1778503898332,41.43,81029.28,0.0,-0.988,1e-05,2.2157]
[1778503899338,41.43,81022.55,0.0,-0.98807,1e-05,2.20409]
[1778503900347,41.43,81026.9,0.0,-0.98802,1e-05,2.21159]
[1778503902358,41.43,81029.57,0.0,-0.988,1e-05,2.2162]
[1778503907395,41.43,81028.12,0.0,-0.98801,1e-05,2.2137]
[1778503912429,41.43,81029.41,0.0,-0.988,1e-05,2.21593]
[1778503917463,41.43,81022.83,0.0,-0.98807,1e-05,2.20457]
[1778503918473,41.43,81022.46,0.0,-0.98807,1e-05,2.20393]
[1778503924513,41.43,81027.16,0.0,-0.98802,1e-05,2.21204]
[1778503928541,41.43,81036.99,0.0,-0.98792,1e-05,2.22906]
[1778503929549,41.43,81037.15,0.0,-0.98792,1e-05,2.22934]
[1778503934583,41.43,81035.2,0.0,-0.98794,1e-05,2.22596]
[1778503937360,41.43,81031.84,0.0,-0.98797,1e-05,2.22013]
[1778503942639,41.43,81030.89,0.0,-0.98798,1e-05,2.21849]
[1778503947674,41.43,81033.73,0.0,-0.98795,1e-05,2.22341]
[1778503950699,41.43,81046.43,0.0,-0.98782,1e-05,2.24551]
[1778503951703,41.43,81049.09,0.0,-0.9878,1e-05,2.24845]
[1778503954724,41.43,81054.25,0.0,-0.98774,1e-05,2.25749]
[1778503955731,41.43,81056.33,0.0,-0.98772,1e-05,2.26114]
[1778503960766,41.43,81060.32,0.0,-0.98767,1e-05,2.26816]
[1778503965804,41.43,81056.42,0.0,-0.98772,1e-05,2.2613]
[1778503966808,41.43,81046.76,0.0,-0.98782,1e-05,2.24437]
[1778503967820,41.43,81046.9,0.0,-0.98782,1e-05,2.24462]
[1778503972851,41.43,81048.04,0.0,-0.98781,1e-05,2.24661]
[1778503977644,41.43,81053.76,0.0,-0.98775,1e-05,2.25663]
[1778503981915,41.43,81059.43,0.0,-0.98768,1e-05,2.26659]
[1778503983928,41.43,81065.27,0.0,-0.98762,1e-05,2.27689]
[1778503988963,41.43,81063.55,0.0,-0.98764,1e-05,2.27385]
[1778503993999,41.43,81060.54,0.0,-0.98767,1e-05,2.26855]
[1778503997784,41.43,81068.13,0.0,-0.98759,1e-05,2.28195]
[1778503998027,41.43,81068.13,0.0,-0.98759,1e-05,2.28195]
[1778504003063,41.43,81069.36,0.0,-0.98758,1e-05,2.28413]
[1778504006083,41.43,81077.92,0.0,-0.98748,1e-05,2.29933]
[1778504011119,41.43,81080.96,0.0,-0.98746,1e-05,2.303]
[1778504016155,41.43,81084.72,0.0,-0.98742,1e-05,2.30971]
[1778504021199,41.43,81082.68,0.0,-0.98744,1e-05,2.30607]
[1778504026226,41.43,81085.09,0.0,-0.98741,1e-05,2.31038]
[1778504031261,41.43,81086.28,0.0,-0.9874,1e-05,2.3125]
[1778504036297,41.43,81087.85,0.0,-0.98738,1e-05,2.31531]
[1778504039317,41.43,81082.37,0.0,-0.98744,1e-05,2.30552]
[1778504044352,41.43,81078.31,0.0,-0.98749,1e-05,2.29828]
[1778504049394,41.43,81073.53,0.0,-0.98754,1e-05,2.28978]
[1778504052415,41.43,81078.97,0.0,-0.98748,1e-05,2.29946]
[1778504057452,41.43,81085.08,0.0,-0.98741,1e-05,2.31036]
[1778504062485,41.43,81085.92,0.0,-0.9874,1e-05,2.31186]
[1778504068527,41.43,81085.83,0.0,-0.9874,1e-05,2.3117]
[1778504073562,41.43,81083.32,0.0,-0.98744,1e-05,2.30547]
[1778504078598,41.43,81083.95,0.0,-0.98743,1e-05,2.30659]
[1778504079604,41.43,81089.12,0.0,-0.98738,1e-05,2.31584]
[1778504080611,41.43,81090.56,0.0,-0.98736,1e-05,2.31842]
[1778504085646,41.43,81092.38,0.0,-0.98734,1e-05,2.32168]
[1778504090681,41.43,81091.73,0.0,-0.98735,1e-05,2.32052]
[1778504096725,41.43,81091.09,0.0,-0.98735,1e-05,2.31937]
[1778504097731,41.43,81083.51,0.0,-0.98744,1e-05,2.30581]
[1778504098738,41.43,81078.84,0.0,-0.98749,1e-05,2.29748]
[1778504099744,41.43,81078.85,0.0,-0.98749,1e-05,2.2975]
[1778504103772,41.43,81073.69,0.0,-0.98755,1e-05,2.28833]
[1778504105786,41.43,81070.1,0.0,-0.98759,1e-05,2.28197]
[1778504111829,41.43,81069.19,0.0,-0.9876,1e-05,2.28036]
[1778504116863,41.43,81068.5,0.0,-0.9876,1e-05,2.27914]
[1778504121898,41.43,81068.3,0.0,-0.98761,1e-05,2.27878]
[1778504127940,41.43,81064.18,0.0,-0.98765,1e-05,2.27151]
[1778504132977,41.43,81062.15,0.0,-0.98768,1e-05,2.2662]
[1778504138012,41.43,81060.47,0.0,-0.9877,1e-05,2.26325]
[1778504143047,41.43,81056.84,0.0,-0.98774,1e-05,2.25687]
[1778504148838,41.43,81055.82,0.0,-0.98775,1e-05,2.25508]
[1778504153116,41.43,81050.33,0.0,-0.98781,1e-05,2.24547]
[1778504158908,41.43,81048.82,0.0,-0.98783,1e-05,2.24283]
[1778504164196,41.43,81046.59,0.0,-0.98785,1e-05,2.23894]
[1778504165203,41.43,81052.46,0.0,-0.98779,1e-05,2.24919]
[1778504170238,41.43,81052.39,0.0,-0.98779,1e-05,2.24907]
[1778504175277,41.43,81052.18,0.0,-0.98779,1e-05,2.2487]
[1778504181319,41.43,81051.51,0.0,-0.9878,1e-05,2.24753]
[1778504186355,41.43,81049.94,0.0,-0.98781,1e-05,2.24479]
[1778504191391,41.43,81049.86,0.0,-0.98782,1e-05,2.24293]
[1778504196424,41.43,81048.97,0.0,-0.98783,1e-05,2.24138]
[1778504201459,41.43,81045.56,0.0,-0.98787,1e-05,2.23543]
[1778504205488,41.43,81050.64,0.0,-0.98782,1e-05,2.24429]
[1778504210524,41.43,81058.94,0.0,-0.98773,1e-05,2.25883]
[1778504216565,41.43,81062.03,0.0,-0.98769,1e-05,2.26427]
[1778504220593,41.43,81067.27,0.0,-0.98764,1e-05,2.2735]
[1778504225628,41.43,81071.46,0.0,-0.98759,1e-05,2.28091]
[1778504229656,41.43,81077.04,0.0,-0.98753,1e-05,2.2908]
[1778504234693,41.43,81083.67,0.0,-0.98746,1e-05,2.3026]
[1778504239728,41.43,81084.27,0.0,-0.98745,1e-05,2.30367]
[1778504244763,41.43,81084.8,0.0,-0.98744,1e-05,2.30462]
[1778504248790,41.43,81091.51,0.0,-0.98737,1e-05,2.31661]
[1778504252819,41.43,81085.89,0.0,-0.98744,1e-05,2.30481]
[1778504256848,41.43,81080.33,0.0,-0.9875,1e-05,2.29491]
[1778504267929,41.43,81081.98,0.0,-0.98748,1e-05,2.29784]
[1778504270950,41.43,81088.26,0.0,-0.98741,1e-05,2.30905]
[1778504275985,41.43,81089.44,0.0,-0.9874,1e-05,2.31116]
[1778504281023,41.43,81087.2,0.0,-0.98743,1e-05,2.30715]
[1778504286057,41.43,81088.62,0.0,-0.98741,1e-05,2.30969]
[1778504292100,41.43,81088.94,0.0,-0.98741,1e-05,2.31026]
[1778504297136,41.43,81090.04,0.0,-0.98739,1e-05,2.31223]
[1778504302169,41.43,81091.53,0.0,-0.98738,1e-05,2.3149]
[1778504309960,41.43,81091.85,0.0,-0.98737,1e-05,2.31547]
[1778504315261,41.43,81092.0,0.0,-0.98738,1e-05,2.31399]
[1778504320031,41.43,81082.07,0.0,-0.98749,1e-05,2.29626]
[1778504321303,41.43,81074.22,0.0,-0.98758,1e-05,2.28232]
[1778504327345,41.43,81069.17,0.0,-0.98763,1e-05,2.27339]
[1778504330365,41.43,81072.6,0.0,-0.98759,1e-05,2.27946]
[1778504333386,41.43,81077.83,0.0,-0.98754,1e-05,2.28873]
[1778504340171,41.43,81074.92,0.0,-0.98757,1e-05,2.28356]
[1778504347487,41.43,81075.92,0.0,-0.98756,1e-05,2.28534]
[1778504354535,41.43,81076.09,0.0,-0.98756,1e-05,2.28564]
[1778504359570,41.43,81076.84,0.0,-0.98755,1e-05,2.28697]
[1778504364605,41.43,81077.39,0.0,-0.98754,1e-05,2.28794]
[1778504370647,41.43,81077.67,0.0,-0.98754,1e-05,2.28844]
[1778504375682,41.43,81077.42,0.0,-0.98755,1e-05,2.28626]
[1778504380717,41.43,81078.64,0.0,-0.98754,1e-05,2.28842]
[1778504385752,41.43,81079.02,0.0,-0.98753,1e-05,2.2891]
[1778504390788,41.43,81076.93,0.0,-0.98756,1e-05,2.28539]
[1778504394815,41.43,81060.8,0.0,-0.98773,1e-05,2.25693]
[1778504395821,41.43,81057.56,0.0,-0.98777,1e-05,2.25125]
[1778504400857,41.43,81058.85,0.0,-0.98775,1e-05,2.25351]
[1778504403878,41.43,81069.55,0.0,-0.98764,1e-05,2.27233]
[1778504404886,41.43,81070.4,0.0,-0.98763,1e-05,2.27383]
[1778504406899,41.43,81059.74,0.0,-0.98774,1e-05,2.25507]
[1778504407906,41.43,81056.0,0.0,-0.98778,1e-05,2.24852]
[1778504412941,41.43,81052.54,0.0,-0.98782,1e-05,2.24247]
[1778504417976,41.43,81051.96,0.0,-0.98783,1e-05,2.24145]
[1778504418983,41.43,81059.12,0.0,-0.98775,1e-05,2.25398]
[1778504419993,41.43,81062.27,0.0,-0.98772,1e-05,2.25951]
[1778504423011,41.43,81062.29,0.0,-0.98772,1e-05,2.25955]
[1778504428064,41.43,81058.61,0.0,-0.98776,1e-05,2.25309]
[1778504429056,41.43,81091.77,0.0,-0.98739,1e-05,2.31182]
[1778504430064,41.43,81100.24,0.0,-0.9873,1e-05,2.32702]
[1778504431069,41.43,81098.44,0.0,-0.98733,1e-05,2.32203]
[1778504436103,41.43,81101.42,0.0,-0.98729,1e-05,2.32738]
[1778504441138,41.43,81097.6,0.0,-0.98734,1e-05,2.32052]
[1778504444159,41.43,81107.09,0.0,-0.98723,1e-05,2.3376]
[1778504445170,41.43,81111.73,0.0,-0.98718,1e-05,2.34599]
[1778504446183,41.43,81112.33,0.0,-0.98717,1e-05,2.34708]
[1778504450202,41.43,81114.46,0.0,-0.98715,1e-05,2.35094]
[1778504453222,41.43,81120.65,0.0,-0.98708,1e-05,2.36218]
[1778504458256,41.43,81123.52,0.0,-0.98705,1e-05,2.36741]
[1778504463292,41.43,81105.61,0.0,-0.98725,1e-05,2.33493]
[1778504464299,41.43,81105.8,0.0,-0.98725,1e-05,2.33527]
[1778504467320,41.43,81110.87,0.0,-0.98719,1e-05,2.34443]
[1778504472357,41.43,81110.38,0.0,-0.98719,1e-05,2.34355]
[1778504474369,41.43,81099.42,0.0,-0.98732,1e-05,2.32379]
[1778504475376,41.43,81099.83,0.0,-0.98731,1e-05,2.32452]
[1778504477390,41.43,81104.91,0.0,-0.98726,1e-05,2.33367]
[1778504482425,41.43,81109.5,0.0,-0.9872,1e-05,2.34196]
[1778504483432,41.43,81106.21,0.0,-0.98724,1e-05,2.33601]
[1778504485445,41.43,81116.75,0.0,-0.98712,1e-05,2.35509]
[1778504486453,41.43,81116.11,0.0,-0.98713,1e-05,2.35393]
[1778504488467,41.43,81111.01,0.0,-0.98719,1e-05,2.34469]
[1778504489474,41.43,81109.66,0.0,-0.9872,1e-05,2.34224]
[1778504494581,41.43,81113.79,0.0,-0.98717,1e-05,2.34795]
[1778504496530,41.43,81132.15,0.0,-0.98696,1e-05,2.3814]
[1778504497538,41.43,81135.77,0.0,-0.98692,1e-05,2.38804]
[1778504499553,41.43,81136.48,0.0,-0.98691,1e-05,2.38934]
[1778504504587,41.43,81137.56,0.0,-0.9869,1e-05,2.39133]
[1778504509622,41.43,81134.95,0.0,-0.98693,1e-05,2.38654]
[1778504514656,41.43,81135.26,0.0,-0.98692,1e-05,2.3871]
[1778504519692,41.43,81131.99,0.0,-0.98696,1e-05,2.38111]
[1778504521459,41.43,81149.03,0.0,-0.98676,1e-05,2.41249]
[1778504521721,41.43,81149.03,0.0,-0.98676,1e-05,2.41249]
[1778504522713,41.43,81165.12,0.0,-0.98658,1e-05,2.44241]
[1778504526741,41.43,81171.41,0.0,-0.9865,1e-05,2.45419]
[1778504528755,41.43,81177.34,0.0,-0.98643,1e-05,2.46533]
[1778504529762,41.43,81179.45,0.0,-0.98641,1e-05,2.46931]
[1778504534797,41.43,81183.45,0.0,-0.98636,1e-05,2.47686]
[1778504539832,41.43,81180.32,0.0,-0.9864,1e-05,2.47095]
[1778504543860,41.43,81185.96,0.0,-0.98633,1e-05,2.4816]
[1778504548895,41.43,81184.24,0.0,-0.98635,1e-05,2.47835]
[1778504553930,41.43,81186.44,0.0,-0.98633,1e-05,2.48068]
[1778504557958,41.43,81196.56,0.0,-0.98621,1e-05,2.49988]
[1778504558965,41.43,81199.5,0.0,-0.98618,1e-05,2.50548]
[1778504561986,41.43,81202.5,0.0,-0.98614,1e-05,2.51121]
[1778504567021,41.43,81205.54,0.0,-0.98611,1e-05,2.51702]
[1778504570042,41.43,81198.34,0.0,-0.98619,1e-05,2.50327]
[1778504575077,41.43,81204.89,0.0,-0.98611,1e-05,2.51578]
[1778504581119,41.43,81200.99,0.0,-0.98616,1e-05,2.50833]
[1778504586155,41.43,81202.73,0.0,-0.98614,1e-05,2.51165]
[1778504591189,41.43,81198.75,0.0,-0.98619,1e-05,2.50405]
[1778504596224,41.43,81200.89,0.0,-0.98616,1e-05,2.50813]
[1778504600252,41.43,81207.46,0.0,-0.98608,1e-05,2.5207]
[1778504601259,41.43,81208.76,0.0,-0.98607,1e-05,2.52319]
[1778504606294,41.43,81211.85,0.0,-0.98603,1e-05,2.52912]
[1778504608321,41.43,81221.36,0.0,-0.98591,1e-05,2.54744]
[1778504609316,41.43,81225.42,0.0,-0.98586,1e-05,2.55529]
[1778504610324,41.43,81233.4,0.0,-0.98577,1e-05,2.57078]
[1778504611331,41.43,81234.85,0.0,-0.98576,1e-05,2.57172]
[1778504616365,41.43,81232.21,0.0,-0.98579,1e-05,2.56659]
[1778504621403,41.43,81233.3,0.0,-0.98578,1e-05,2.56871]
[1778504623413,41.43,81244.17,0.0,-0.98564,1e-05,2.58991]
[1778504624420,41.43,81244.36,0.0,-0.98564,1e-05,2.59029]
[1778504629455,41.43,81242.1,0.0,-0.98567,1e-05,2.58587]
[1778504632478,41.43,81230.5,0.0,-0.98581,1e-05,2.56327]
[1778504633484,41.43,81232.57,0.0,-0.98579,1e-05,2.56729]
[1778504635499,41.43,81225.6,0.0,-0.98587,1e-05,2.55377]
[1778504636505,41.43,81206.27,0.0,-0.98611,1e-05,2.51656]
[1778504637512,41.43,81203.22,0.0,-0.98614,1e-05,2.51073]
[1778504642547,41.43,81205.95,0.0,-0.98611,1e-05,2.51595]
[1778504643554,41.43,81213.17,0.0,-0.98602,1e-05,2.5298]
[1778504644561,41.43,81212.66,0.0,-0.98603,1e-05,2.52882]
[1778504649597,41.43,81215.2,0.0,-0.986,1e-05,2.5337]
[1778504654631,41.43,81211.96,0.0,-0.98604,1e-05,2.52747]
[1778504659666,41.43,81212.84,0.0,-0.98603,1e-05,2.52916]
[1778504662454,41.43,81205.78,0.0,-0.98611,1e-05,2.51563]
[1778504663695,41.43,81205.82,0.0,-0.98611,1e-05,2.5157]
[1778504668730,41.43,81204.35,0.0,-0.98613,1e-05,2.51289]
[1778504675779,41.43,81203.39,0.0,-0.98615,1e-05,2.5092]
[1778504680814,41.43,81200.16,0.0,-0.98619,1e-05,2.50304]
[1778504685854,41.43,81197.41,0.0,-0.98622,1e-05,2.49781]
[1778504691892,41.43,81195.52,0.0,-0.98625,1e-05,2.49421]
[1778504697933,41.43,81197.0,0.0,-0.98623,1e-05,2.49703]
[1778504700954,41.43,81189.26,0.0,-0.98632,1e-05,2.48234]
[1778504706996,41.43,81187.93,0.0,-0.98634,1e-05,2.47982]
[1778504712031,41.43,81187.03,0.0,-0.98635,1e-05,2.47812]
[1778504717066,41.43,81186.92,0.0,-0.98635,1e-05,2.47791]
[1778504722106,41.43,81186.19,0.0,-0.98636,1e-05,2.47653]
[1778504727141,41.43,81185.33,0.0,-0.98637,1e-05,2.47491]
[1778504732176,41.43,81185.08,0.0,-0.98638,1e-05,2.4726]
[1778504739225,41.44,81185.66,0.0,-0.98637,1e-05,2.47456]
[1778504746274,41.44,81184.48,0.0,-0.98637,1e-05,2.47353]
[1778504751310,41.44,81183.37,0.0,-0.98638,1e-05,2.47231]
[1778504757352,41.45,81183.98,0.0,-0.98637,1e-05,2.47448]
[1778504762387,41.45,81184.13,0.0,-0.98636,1e-05,2.47561]
[1778504767429,41.45,81183.02,0.0,-0.98637,1e-05,2.47435]
[1778504772458,41.46,81195.15,0.0,-0.98622,1e-05,2.49817]
[1778504773468,41.46,81206.63,0.0,-0.98608,1e-05,2.52021]
[1778504774471,41.46,81208.91,0.0,-0.98605,1e-05,2.52467]
[1778504775478,41.46,81221.44,0.0,-0.9859,1e-05,2.54887]
[1778504776485,41.46,81222.35,0.0,-0.98589,1e-05,2.55068]
[1778504778499,41.46,81235.8,0.0,-0.98572,1e-05,2.57685]
[1778504779507,41.46,81235.46,0.0,-0.98573,1e-05,2.57618]
[1778504782532,41.46,81224.19,0.0,-0.98586,1e-05,2.5543]
[1778504783539,41.46,81213.63,0.0,-0.98599,1e-05,2.53396]
[1778504784545,41.46,81214.2,0.0,-0.98599,1e-05,2.53513]
[1778504787566,41.46,81219.42,0.0,-0.98592,1e-05,2.5454]
[1778504792602,41.46,81222.19,0.0,-0.98589,1e-05,2.54915]
[1778504797636,41.46,81226.41,0.0,-0.98584,1e-05,2.55761]
[1778504802671,41.46,81226.44,0.0,-0.98584,1e-05,2.55793]
[1778504807707,41.46,81223.82,0.0,-0.98587,1e-05,2.55315]
[1778504812741,41.46,81225.6,0.0,-0.98585,1e-05,2.55689]
[1778504817776,41.46,81223.77,0.0,-0.98587,1e-05,2.55362]
[1778504823583,41.46,81223.31,0.0,-0.98587,1e-05,2.55309]
[1778504828854,41.47,81222.44,0.0,-0.98588,1e-05,2.55172]
[1778504833888,41.47,81221.42,0.0,-0.98589,1e-05,2.55007]
[1778504834895,41.47,81216.39,0.0,-0.98595,1e-05,2.54043]
[1778504835901,41.47,81214.03,0.0,-0.98598,1e-05,2.53597]
[1778504840939,41.47,81208.92,0.0,-0.98604,1e-05,2.52659]
[1778504843725,41.47,81209.15,0.0,-0.98603,1e-05,2.52735]
[1778504847989,41.47,81214.88,0.0,-0.98596,1e-05,2.53874]
[1778504850003,41.47,81221.61,0.0,-0.98588,1e-05,2.55193]
[1778504853796,41.47,81228.24,0.0,-0.9858,1e-05,2.56302]
[1778504859066,41.47,81227.97,0.0,-0.98581,1e-05,2.56274]
[1778504864101,41.47,81229.1,0.0,-0.98579,1e-05,2.56514]
[1778504866115,41.47,81234.2,0.0,-0.98573,1e-05,2.57512]
[1778504871150,41.47,81234.3,0.0,-0.98573,1e-05,2.57541]
[1778504876186,41.47,81231.96,0.0,-0.98575,1e-05,2.57098]
[1778504881220,41.47,81232.1,0.0,-0.98575,1e-05,2.57139]
[1778504886255,41.48,81232.27,0.0,-0.98575,1e-05,2.57185]
[1778504891291,41.48,81234.06,0.0,-0.98573,1e-05,2.57547]
[1778504896326,41.48,81233.48,0.0,-0.98573,1e-05,2.57446]
[1778504901361,41.48,81233.5,0.0,-0.98573,1e-05,2.57463]
[1778504907404,41.48,81234.56,0.0,-0.98572,1e-05,2.57684]
[1778504912440,41.48,81243.76,0.0,-0.98561,1e-05,2.59304]
[1778504913447,41.48,81244.83,0.0,-0.9856,1e-05,2.59513]
[1778504916467,41.48,81248.38,0.0,-0.98556,1e-05,2.60204]
[1778504921502,41.48,81247.78,0.0,-0.98556,1e-05,2.60071]
[1778504926540,41.48,81258.15,0.0,-0.98544,1e-05,2.62093]
[1778504927545,41.48,81258.57,0.0,-0.98543,1e-05,2.6217]
[1778504933587,41.47,81257.52,0.0,-0.98545,1e-05,2.61924]
[1778504934595,41.47,81271.49,0.0,-0.98527,1e-05,2.64686]
[1778504935601,41.47,81271.83,0.0,-0.98527,1e-05,2.64743]
[1778504938622,41.47,81265.83,0.0,-0.98535,1e-05,2.63519]
[1778504943657,41.47,81265.21,0.0,-0.98536,1e-05,2.63351]
[1778504948692,41.47,81265.01,0.0,-0.98536,1e-05,2.63266]
[1778504954530,41.47,81266.71,0.0,-0.98534,1e-05,2.63545]
[1778504959769,41.47,81268.79,0.0,-0.98532,1e-05,2.63906]
[1778504962795,41.47,81276.62,0.0,-0.98522,1e-05,2.6543]
[1778504963803,41.46,81276.53,0.0,-0.98523,1e-05,2.65398]
[1778504968838,41.46,81280.36,0.0,-0.98518,1e-05,2.6609]
[1778504969845,41.46,81273.2,0.0,-0.98527,1e-05,2.64647]
[1778504970852,41.46,81271.13,0.0,-0.9853,1e-05,2.64224]
[1778504972865,41.46,81260.76,0.0,-0.98544,1e-05,2.61955]
[1778504973873,41.46,81251.77,0.0,-0.98556,1e-05,2.60178]
[1778504974880,41.46,81251.78,0.0,-0.98556,1e-05,2.60175]
[1778504979917,41.46,81251.31,0.0,-0.98556,1e-05,2.60064]
[1778504982937,41.46,81246.1,0.0,-0.98563,1e-05,2.59034]
[1778504987971,41.46,81247.46,0.0,-0.98561,1e-05,2.59292]
[1778504994813,41.46,81248.62,0.0,-0.9856,1e-05,2.59511]
[1778505000056,41.46,81250.18,0.0,-0.98558,1e-05,2.59813]
[1778505005091,41.46,81251.55,0.0,-0.98556,1e-05,2.60079]
[1778505010132,41.46,81251.23,0.0,-0.98557,1e-05,2.60015]
[1778505015162,41.46,81250.27,0.0,-0.98558,1e-05,2.59828]
[1778505018184,41.46,81258.83,0.0,-0.98547,1e-05,2.61512]
[1778505019193,41.46,81269.71,0.0,-0.98533,1e-05,2.63661]
[1778505020198,41.46,81272.88,0.0,-0.9853,1e-05,2.64284]
[1778505025235,41.46,81269.26,0.0,-0.98534,1e-05,2.63525]
[1778505031275,41.46,81270.78,0.0,-0.98534,1e-05,2.63594]
[1778505036310,41.45,81273.37,0.0,-0.98531,1e-05,2.64074]
[1778505041345,41.45,81271.57,0.0,-0.98533,1e-05,2.6368]
[1778505047387,41.45,81271.37,0.0,-0.98534,1e-05,2.63596]
[1778505049401,41.45,81253.08,0.0,-0.98557,1e-05,2.59979]
[1778505054437,41.45,81255.65,0.0,-0.98554,1e-05,2.60476]
[1778505059471,41.45,81256.03,0.0,-0.98553,1e-05,2.60543]
[1778505061485,41.45,81252.08,0.0,-0.98558,1e-05,2.59766]
[1778505066520,41.45,81251.14,0.0,-0.98559,1e-05,2.59582]
[1778505070548,41.45,81258.85,0.0,-0.9855,1e-05,2.61097]
[1778505071555,41.45,81260.59,0.0,-0.98547,1e-05,2.61437]
[1778505076590,41.45,81258.17,0.0,-0.98551,1e-05,2.60943]
[1778505081626,41.45,81259.48,0.0,-0.98549,1e-05,2.61191]
[1778505086662,41.45,81257.49,0.0,-0.98552,1e-05,2.60794]
[1778505091697,41.45,81256.04,0.0,-0.98554,1e-05,2.60315]
[1778505096730,41.45,81256.36,0.0,-0.98554,1e-05,2.60379]
[1778505100758,41.45,81250.58,0.0,-0.98561,1e-05,2.59252]
[1778505105793,41.45,81247.27,0.0,-0.98565,1e-05,2.58616]
[1778505106801,41.45,81242.05,0.0,-0.98572,1e-05,2.576]
[1778505107807,41.45,81241.31,0.0,-0.98572,1e-05,2.5746]
[1778505112843,41.45,81240.43,0.0,-0.98573,1e-05,2.57312]
[1778505114856,41.45,81246.06,0.0,-0.98566,1e-05,2.5842]
[1778505115865,41.45,81246.62,0.0,-0.98566,1e-05,2.58532]
[1778505117879,41.45,81254.34,0.0,-0.98556,1e-05,2.60047]
[1778505122915,41.45,81257.21,0.0,-0.98552,1e-05,2.60612]
[1778505125734,41.45,81260.98,0.0,-0.98548,1e-05,2.61351]
[1778505130971,41.45,81261.13,0.0,-0.98548,1e-05,2.61371]
[1778505136013,41.45,81261.39,0.0,-0.98547,1e-05,2.61414]
[1778505141043,41.45,81261.66,0.0,-0.98547,1e-05,2.6146]
[1778505145071,41.45,81256.31,0.0,-0.98554,1e-05,2.60405]
[1778505150107,41.45,81257.4,0.0,-0.98552,1e-05,2.60623]
[1778505151119,41.45,81262.74,0.0,-0.98547,1e-05,2.61485]
[1778505152121,41.45,81263.93,0.0,-0.98545,1e-05,2.61719]
[1778505155949,41.45,81270.05,0.0,-0.98538,1e-05,2.62919]
[1778505158164,41.45,81279.63,0.0,-0.98526,1e-05,2.64814]
[1778505159170,41.45,81280.46,0.0,-0.98525,1e-05,2.64972]
[1778505162194,41.45,81270.73,0.0,-0.98537,1e-05,2.63017]
[1778505163198,41.45,81268.19,0.0,-0.9854,1e-05,2.6251]
[1778505168233,41.45,81267.85,0.0,-0.98541,1e-05,2.62425]
[1778505173268,41.45,81266.85,0.0,-0.98542,1e-05,2.62209]
[1778505178304,41.45,81266.49,0.0,-0.98543,1e-05,2.62118]
[1778505183339,41.45,81266.49,0.0,-0.98543,1e-05,2.62096]
[1778505188377,41.45,81265.63,0.0,-0.98544,1e-05,2.61899]
[1778505196431,41.44,81265.92,0.0,-0.98544,1e-05,2.61918]
[1778505202472,41.44,81265.57,0.0,-0.98545,1e-05,2.6182]
[1778505207509,41.44,81265.11,0.0,-0.98545,1e-05,2.61703]
[1778505212543,41.44,81264.15,0.0,-0.98548,1e-05,2.61299]
[1778505213550,41.44,81245.98,0.0,-0.9857,1e-05,2.57736]
[1778505218584,41.44,81242.32,0.0,-0.98575,1e-05,2.57031]
[1778505220599,41.44,81233.67,0.0,-0.98585,1e-05,2.55357]
[1778505221606,41.44,81241.27,0.0,-0.98576,1e-05,2.56833]
[1778505227648,41.44,81242.86,0.0,-0.98574,1e-05,2.57149]
[1778505231676,41.44,81249.23,0.0,-0.98566,1e-05,2.58397]
[1778505233690,41.44,81254.0,0.0,-0.9856,1e-05,2.59328]
[1778505238725,41.44,81254.69,0.0,-0.98559,1e-05,2.59452]
[1778505242753,41.44,81266.7,0.0,-0.98545,1e-05,2.61808]
[1778505243761,41.44,81268.82,0.0,-0.98542,1e-05,2.62222]
[1778505248798,41.44,81271.38,0.0,-0.98539,1e-05,2.627]
[1778505253844,41.44,81272.97,0.0,-0.98537,1e-05,2.62985]
[1778505258865,41.44,81274.63,0.0,-0.98535,1e-05,2.63282]
[1778505263900,41.44,81273.67,0.0,-0.98537,1e-05,2.63056]
[1778505270951,41.44,81271.98,0.0,-0.98539,1e-05,2.62672]
[1778505276993,41.44,81270.76,0.0,-0.98542,1e-05,2.62196]
[1778505282032,41.43,81269.98,0.0,-0.98543,1e-05,2.62006]
[1778505287071,41.43,81264.38,0.0,-0.9855,1e-05,2.60869]
[1778505293112,41.43,81265.5,0.0,-0.98549,1e-05,2.61059]
[1778505298148,41.43,81265.63,0.0,-0.98549,1e-05,2.6106]
[1778505305200,41.43,81264.66,0.0,-0.98551,1e-05,2.60834]
[1778505311242,41.43,81267.33,0.0,-0.98547,1e-05,2.61329]
[1778505317085,41.43,81267.38,0.0,-0.98548,1e-05,2.61305]
[1778505322321,41.43,81268.08,0.0,-0.98547,1e-05,2.61415]
[1778505327155,41.43,81279.93,0.0,-0.98532,1e-05,2.63733]
[1778505328366,41.43,81280.94,0.0,-0.98531,1e-05,2.63924]
[1778505333401,41.42,81282.34,0.0,-0.98531,1e-05,2.63961]
[1778505338437,41.42,81283.22,0.0,-0.9853,1e-05,2.6409]
[1778505340450,41.42,81277.21,0.0,-0.98537,1e-05,2.6288]
[1778505345487,41.42,81280.45,0.0,-0.98534,1e-05,2.6349]
[1778505350522,41.42,81279.48,0.0,-0.98535,1e-05,2.63262]
[1778505355556,41.42,81280.05,0.0,-0.98534,1e-05,2.6334]
[1778505360592,41.42,81283.38,0.0,-0.98531,1e-05,2.6396]
[1778505365626,41.42,81284.87,0.0,-0.98529,1e-05,2.64215]
[1778505370662,41.41,81283.93,0.0,-0.9853,1e-05,2.63987]
[1778505375697,41.41,81284.34,0.0,-0.9853,1e-05,2.64029]
[1778505380732,41.41,81286.46,0.0,-0.98528,1e-05,2.64412]
[1778505385769,41.41,81286.57,0.0,-0.98528,1e-05,2.64394]
[1778505390802,41.41,81287.57,0.0,-0.98527,1e-05,2.64552]
[1778505395837,41.41,81287.24,0.0,-0.98528,1e-05,2.64257]
[1778505400873,41.41,81288.4,0.0,-0.98527,1e-05,2.6445]
[1778505404900,41.41,81298.83,0.0,-0.98514,1e-05,2.66506]
[1778505405907,41.41,81307.36,0.0,-0.98503,1e-05,2.6821]
[1778505406935,41.41,81312.42,0.0,-0.98497,1e-05,2.69217]
[1778505407941,41.4,81313.87,0.0,-0.98495,1e-05,2.69494]
[1778505411969,41.4,81319.26,0.0,-0.98489,1e-05,2.70521]
[1778505417004,41.4,81318.18,0.0,-0.98491,1e-05,2.70214]
[1778505421032,41.4,81306.42,0.0,-0.98506,1e-05,2.67768]
[1778505422044,41.4,81305.86,0.0,-0.98507,1e-05,2.67642]
[1778505427076,41.4,81300.74,0.0,-0.98514,1e-05,2.66546]
[1778505428081,41.39,81298.8,0.0,-0.98516,1e-05,2.66146]
[1778505433117,41.39,81299.65,0.0,-0.98516,1e-05,2.66261]
[1778505438152,41.39,81298.13,0.0,-0.98518,1e-05,2.65903]
[1778505444195,41.39,81298.03,0.0,-0.98519,1e-05,2.65822]
[1778505449230,41.39,81297.54,0.0,-0.9852,1e-05,2.65675]
[1778505454263,41.39,81298.64,0.0,-0.98519,1e-05,2.65655]
[1778505460306,41.38,81297.76,0.0,-0.98521,1e-05,2.65424]
[1778505465341,41.38,81294.11,0.0,-0.98526,1e-05,2.6465]
[1778505470377,41.38,81284.61,0.0,-0.98538,1e-05,2.62722]
[1778505471385,41.38,81283.96,0.0,-0.98539,1e-05,2.62589]
[1778505476419,41.38,81281.99,0.0,-0.98542,1e-05,2.62176]
[1778505479440,41.38,81289.98,0.0,-0.98532,1e-05,2.6375]
[1778505480447,41.38,81297.62,0.0,-0.98522,1e-05,2.65266]
[1778505481455,41.38,81298.19,0.0,-0.98521,1e-05,2.6537]
[1778505486490,41.38,81302.89,0.0,-0.98516,1e-05,2.66259]
[1778505489511,41.38,81315.05,0.0,-0.985,1e-05,2.68673]
[1778505490518,41.38,81315.96,0.0,-0.98499,1e-05,2.68842]
[1778505495553,41.37,81316.61,0.0,-0.98499,1e-05,2.68899]
[1778505500588,41.37,81317.13,0.0,-0.98499,1e-05,2.68932]
[1778505505623,41.37,81320.39,0.0,-0.98495,1e-05,2.69515]
[1778505508428,41.37,81310.39,0.0,-0.98508,1e-05,2.67449]
[1778505509652,41.37,81305.91,0.0,-0.98514,1e-05,2.66536]
[1778505512671,41.37,81307.11,0.0,-0.98514,1e-05,2.6655]
[1778505518499,41.36,81306.04,0.0,-0.98515,1e-05,2.66269]
[1778505523749,41.36,81303.5,0.0,-0.98519,1e-05,2.65704]
[1778505528786,41.36,81303.78,0.0,-0.98519,1e-05,2.65718]
[1778505534826,41.36,81304.33,0.0,-0.98519,1e-05,2.65778]
[1778505539862,41.36,81305.05,0.0,-0.98518,1e-05,2.65882]
[1778505544896,41.36,81305.8,0.0,-0.98517,1e-05,2.65992]
[1778505549931,41.36,81306.27,0.0,-0.98517,1e-05,2.66046]
[1778505554967,41.35,81307.73,0.0,-0.98515,1e-05,2.66298]
[1778505562016,41.35,81308.83,0.0,-0.98514,1e-05,2.66461]
[1778505565036,41.35,81303.0,0.0,-0.98522,1e-05,2.65268]
[1778505566043,41.35,81299.76,0.0,-0.98526,1e-05,2.64614]
[1778505570071,41.35,81294.02,0.0,-0.98533,1e-05,2.63451]
[1778505575106,41.35,81295.58,0.0,-0.98533,1e-05,2.63553]
[1778505580141,41.35,81280.12,0.0,-0.98552,1e-05,2.60474]
[1778505581148,41.35,81272.29,0.0,-0.98562,1e-05,2.58935]
[1778505582162,41.35,81272.97,0.0,-0.98561,1e-05,2.59072]
[1778505584169,41.35,81257.03,0.0,-0.98581,1e-05,2.55963]
[1778505585176,41.35,81255.59,0.0,-0.98582,1e-05,2.55692]
[1778505587190,41.35,81249.37,0.0,-0.9859,1e-05,2.54505]
[1778505589204,41.35,81246.99,0.0,-0.98593,1e-05,2.54068]
[1778505594239,41.35,81241.14,0.0,-0.986,1e-05,2.52999]
[1778505597260,41.36,81225.31,0.0,-0.98618,1e-05,2.50004]
[1778505598269,41.36,81225.08,0.0,-0.98619,1e-05,2.49978]
[1778505603311,41.36,81222.92,0.0,-0.98621,1e-05,2.49658]
[1778505604309,41.36,81216.8,0.0,-0.98628,1e-05,2.48511]
[1778505605323,41.36,81225.45,0.0,-0.98617,1e-05,2.50179]
[1778505606323,41.36,81224.67,0.0,-0.98618,1e-05,2.50047]
[1778505610352,41.36,81232.56,0.0,-0.98608,1e-05,2.51624]
[1778505611358,41.36,81233.16,0.0,-0.98607,1e-05,2.51753]
[1778505614380,41.36,81226.21,0.0,-0.98615,1e-05,2.50463]
[1778505615387,41.37,81228.05,0.0,-0.98613,1e-05,2.50832]
[1778505618408,41.37,81236.06,0.0,-0.98603,1e-05,2.52399]
[1778505619415,41.37,81240.77,0.0,-0.98597,1e-05,2.5332]
[1778505620423,41.37,81251.69,0.0,-0.98584,1e-05,2.55445]
[1778505621433,41.37,81252.52,0.0,-0.98583,1e-05,2.55614]
[1778505623445,41.37,81261.9,0.0,-0.98571,1e-05,2.57458]
[1778505624452,41.37,81262.02,0.0,-0.98571,1e-05,2.57486]
[1778505631502,41.37,81262.24,0.0,-0.98572,1e-05,2.57373]
[1778505637543,41.37,81263.67,0.0,-0.9857,1e-05,2.57676]
[1778505642579,41.37,81261.82,0.0,-0.98572,1e-05,2.57335]
[1778505645604,41.37,81255.85,0.0,-0.98579,1e-05,2.56184]
[1778505646612,41.37,81255.66,0.0,-0.98579,1e-05,2.56154]
[1778505651645,41.37,81252.24,0.0,-0.98583,1e-05,2.55522]
[1778505656680,41.37,81253.46,0.0,-0.98582,1e-05,2.55794]
[1778505662725,41.38,81253.62,0.0,-0.98581,1e-05,2.55872]
[1778505667759,41.38,81255.67,0.0,-0.98578,1e-05,2.56308]
[1778505669569,41.38,81271.11,0.0,-0.98559,1e-05,2.59343]
[1778505670783,41.38,81279.1,0.0,-0.98549,1e-05,2.60918]
[1778505671789,41.38,81280.28,0.0,-0.98548,1e-05,2.6115]
[1778505675820,41.38,81275.23,0.0,-0.98554,1e-05,2.60151]
[1778505680858,41.38,81276.58,0.0,-0.98552,1e-05,2.60419]
[1778505684886,41.38,81272.24,0.0,-0.98558,1e-05,2.59571]
[1778505691936,41.38,81270.48,0.0,-0.98561,1e-05,2.59052]
[1778505696970,41.38,81270.11,0.0,-0.98561,1e-05,2.58988]
[1778505702005,41.38,81271.94,0.0,-0.98559,1e-05,2.59355]
[1778505707040,41.38,81271.62,0.0,-0.98559,1e-05,2.59299]
[1778505712076,41.38,81268.2,0.0,-0.98563,1e-05,2.58636]
[1778505717111,41.38,81267.35,0.0,-0.98564,1e-05,2.58481]
[1778505722146,41.38,81267.64,0.0,-0.98564,1e-05,2.58551]
[1778505727180,41.38,81266.71,0.0,-0.98565,1e-05,2.58383]
[1778505732214,41.38,81267.11,0.0,-0.98564,1e-05,2.58476]
[1778505737250,41.38,81266.07,0.0,-0.98566,1e-05,2.58289]
[1778505742285,41.38,81266.58,0.0,-0.98565,1e-05,2.58406]
[1778505748330,41.38,81266.58,0.0,-0.98565,1e-05,2.58428]
[1778505753364,41.38,81269.74,0.0,-0.98562,1e-05,2.58876]
[1778505758399,41.38,81271.19,0.0,-0.9856,1e-05,2.59181]
[1778505763434,41.38,81270.73,0.0,-0.9856,1e-05,2.5911]
[1778505768469,41.38,81269.86,0.0,-0.98561,1e-05,2.58959]
[1778505773504,41.39,81270.32,0.0,-0.9856,1e-05,2.59071]
[1778505778539,41.39,81270.27,0.0,-0.9856,1e-05,2.59084]
[1778505783576,41.39,81268.63,0.0,-0.98562,1e-05,2.58784]
[1778505788608,41.39,81266.78,0.0,-0.98564,1e-05,2.58446]
[1778505791630,41.39,81254.82,0.0,-0.98579,1e-05,2.56127]
[1778505792637,41.39,81252.16,0.0,-0.98582,1e-05,2.55619]
[1778505795659,41.39,81250.6,0.0,-0.98584,1e-05,2.55346]
[1778505800698,41.39,81246.88,0.0,-0.98588,1e-05,2.5468]
[1778505805728,41.39,81249.0,0.0,-0.98585,1e-05,2.55143]
[1778505810763,41.39,81248.52,0.0,-0.98586,1e-05,2.551]
[1778505814791,41.4,81253.59,0.0,-0.9858,1e-05,2.55937]
[1778505815798,41.4,81259.28,0.0,-0.98573,1e-05,2.57054]
[1778505816806,41.4,81260.41,0.0,-0.98572,1e-05,2.57281]
[1778505821840,41.4,81262.49,0.0,-0.98569,1e-05,2.57717]
[1778505824861,41.4,81253.91,0.0,-0.98579,1e-05,2.56062]
[1778505826877,41.4,81251.8,0.0,-0.98582,1e-05,2.55669]
[1778505831911,41.4,81247.08,0.0,-0.98587,1e-05,2.54802]
[1778505832918,41.4,81254.37,0.0,-0.98578,1e-05,2.56227]
[1778505833925,41.4,81255.07,0.0,-0.98577,1e-05,2.56371]
[1778505838960,41.4,81253.48,0.0,-0.98579,1e-05,2.56096]
[1778505843995,41.4,81254.01,0.0,-0.98578,1e-05,2.56236]
[1778505849035,41.4,81254.55,0.0,-0.98577,1e-05,2.56376]
[1778505853064,41.41,81255.41,0.0,-0.98576,1e-05,2.56569]
[1778505855078,41.41,81245.98,0.0,-0.98588,1e-05,2.5475]
[1778505856090,41.41,81244.25,0.0,-0.9859,1e-05,2.54435]
[1778505861121,41.41,81246.98,0.0,-0.98586,1e-05,2.5501]
[1778505866155,41.41,81246.61,0.0,-0.98586,1e-05,2.54975]
[1778505867162,41.41,81261.42,0.0,-0.98568,1e-05,2.57871]
[1778505868185,41.41,81269.02,0.0,-0.98558,1e-05,2.59362]
[1778505871193,41.41,81274.74,0.0,-0.98552,1e-05,2.60298]
[1778505875219,41.41,81269.46,0.0,-0.98559,1e-05,2.59264]
[1778505881262,41.41,81269.69,0.0,-0.98558,1e-05,2.5932]
[1778505885290,41.41,81275.0,0.0,-0.98552,1e-05,2.60368]
[1778505891332,41.41,81276.93,0.0,-0.98549,1e-05,2.60745]
[1778505897373,41.41,81276.94,0.0,-0.98549,1e-05,2.60741]
[1778505901403,41.41,81271.26,0.0,-0.98556,1e-05,2.59616]
[1778505902410,41.41,81253.48,0.0,-0.98579,1e-05,2.56141]
[1778505903417,41.41,81250.96,0.0,-0.98582,1e-05,2.55657]
[1778505904427,41.41,81240.28,0.0,-0.98595,1e-05,2.53597]
[1778505905433,41.41,81224.81,0.0,-0.98613,1e-05,2.50637]
[1778505906439,41.41,81219.25,0.0,-0.9862,1e-05,2.49591]
[1778505907445,41.41,81218.14,0.0,-0.98621,1e-05,2.49397]
[1778505909459,41.41,81213.55,0.0,-0.98626,1e-05,2.48561]
[1778505913488,41.42,81201.58,0.0,-0.9864,1e-05,2.46372]
[1778505914494,41.42,81198.65,0.0,-0.98644,1e-05,2.45843]
[1778505917516,41.42,81195.96,0.0,-0.98646,1e-05,2.45409]
[1778505921545,41.42,81185.87,0.0,-0.98658,1e-05,2.43615]
[1778505922551,41.42,81187.75,0.0,-0.98655,1e-05,2.43994]
[1778505927586,41.43,81178.13,0.0,-0.98666,1e-05,2.42339]
[1778505928592,41.43,81185.53,0.0,-0.98657,1e-05,2.4375]
[1778505929599,41.43,81187.88,0.0,-0.98654,1e-05,2.44218]
[1778505932620,41.43,81187.18,0.0,-0.98655,1e-05,2.43986]
[1778505933627,41.43,81183.59,0.0,-0.98659,1e-05,2.43343]
[1778505938663,41.44,81186.09,0.0,-0.98655,1e-05,2.43954]
[1778505943698,41.44,81175.57,0.0,-0.98667,1e-05,2.42138]
[1778505944705,41.44,81175.54,0.0,-0.98666,1e-05,2.42165]
[1778505947731,41.45,81169.86,0.0,-0.98672,1e-05,2.41207]
[1778505948737,41.45,81169.37,0.0,-0.98673,1e-05,2.4115]
[1778505953773,41.46,81168.07,0.0,-0.98673,1e-05,2.4108]
[1778505955787,41.46,81174.94,0.0,-0.98665,1e-05,2.42424]
[1778505956792,41.46,81175.44,0.0,-0.98664,1e-05,2.42549]
[1778505961827,41.46,81175.98,0.0,-0.98662,1e-05,2.42809]
[1778505963841,41.47,81168.04,0.0,-0.98671,1e-05,2.41398]
[1778505968876,41.47,81168.66,0.0,-0.98669,1e-05,2.41683]
[1778505973911,41.48,81169.08,0.0,-0.98668,1e-05,2.41929]
[1778505977940,41.48,81174.72,0.0,-0.9866,1e-05,2.43113]
[1778505978946,41.48,81174.7,0.0,-0.9866,1e-05,2.43142]
[1778505983981,41.49,81170.99,0.0,-0.98663,1e-05,2.42612]
[1778505986022,41.49,81163.56,0.0,-0.98672,1e-05,2.41298]
[1778505987012,41.49,81158.47,0.0,-0.98677,1e-05,2.40391]
[1778505988021,41.49,81149.85,0.0,-0.98687,1e-05,2.38838]
[1778505989028,41.5,81150.11,0.0,-0.98687,1e-05,2.38924]
[1778505994061,41.5,81159.56,0.0,-0.98675,1e-05,2.40672]
[1778505995074,41.5,81160.91,0.0,-0.98674,1e-05,2.40957]
[1778506000103,41.51,81160.41,0.0,-0.98673,1e-05,2.41033]
[1778506005137,41.51,81159.3,0.0,-0.98673,1e-05,2.40994]
[1778506010176,41.52,81161.86,0.0,-0.98669,1e-05,2.4163]
[1778506015214,41.53,81163.8,0.0,-0.98666,1e-05,2.42147]
[1778506020249,41.53,81164.22,0.0,-0.98664,1e-05,2.42407]
[1778506024276,41.54,81170.1,0.0,-0.98657,1e-05,2.43619]
[1778506029312,41.54,81169.69,0.0,-0.98656,1e-05,2.43683]
[1778506034347,41.55,81168.85,0.0,-0.98656,1e-05,2.43668]
[1778506039387,41.55,81169.9,0.0,-0.98654,1e-05,2.44002]
[1778506044422,41.55,81168.29,0.0,-0.98655,1e-05,2.43839]
[1778506049458,41.56,81168.24,0.0,-0.98655,1e-05,2.43967]
[1778506054494,41.56,81164.75,0.0,-0.98659,1e-05,2.43274]
[1778506059528,41.57,81165.38,0.0,-0.98657,1e-05,2.43536]
[1778506062550,41.57,81155.14,0.0,-0.98668,1e-05,2.41722]
[1778506063556,41.57,81155.09,0.0,-0.98668,1e-05,2.41745]
[1778506068591,41.58,81155.47,0.0,-0.98667,1e-05,2.41973]
[1778506072624,41.58,81161.11,0.0,-0.98659,1e-05,2.43147]
[1778506073627,41.58,81160.86,0.0,-0.9866,1e-05,2.4313]
[1778506078662,41.59,81156.73,0.0,-0.98663,1e-05,2.42515]
[1778506080710,41.59,81146.45,0.0,-0.98675,1e-05,2.40673]
[1778506082695,41.59,81144.96,0.0,-0.98676,1e-05,2.40462]
[1778506084709,41.6,81139.49,0.0,-0.98682,1e-05,2.39523]
[1778506085716,41.6,81145.69,0.0,-0.98675,1e-05,2.407]
[1778506086723,41.6,81148.95,0.0,-0.98671,1e-05,2.41335]
[1778506090751,41.6,81153.38,0.0,-0.98665,1e-05,2.42281]
[1778506094779,41.61,81162.92,0.0,-0.98653,1e-05,2.44175]
[1778506095786,41.61,81166.07,0.0,-0.98649,1e-05,2.44789]
[1778506098807,41.61,81156.59,0.0,-0.9866,1e-05,2.43098]
[1778506099814,41.61,81154.59,0.0,-0.98662,1e-05,2.42754]
[1778506102835,41.61,81142.17,0.0,-0.98676,1e-05,2.40539]
[1778506103842,41.62,81138.94,0.0,-0.98679,1e-05,2.39976]
[1778506108879,41.62,81138.05,0.0,-0.98679,1e-05,2.39971]
[1778506113913,41.63,81138.93,0.0,-0.98678,1e-05,2.4011]
[1778506115928,41.63,81133.82,0.0,-0.98684,1e-05,2.39234]
[1778506118952,41.63,81140.74,0.0,-0.98675,1e-05,2.40604]
[1778506119958,41.63,81140.34,0.0,-0.98675,1e-05,2.4056]
[1778506124993,41.64,81142.18,0.0,-0.98672,1e-05,2.41051]
[1778506130032,41.64,81141.63,0.0,-0.98672,1e-05,2.41093]
[1778506135066,41.65,81140.61,0.0,-0.98672,1e-05,2.41047]
[1778506140101,41.65,81139.82,0.0,-0.98672,1e-05,2.41042]
[1778506141109,41.65,81144.88,0.0,-0.98666,1e-05,2.42005]
[1778506142114,41.65,81147.09,0.0,-0.98663,1e-05,2.42441]
[1778506145137,41.66,81152.74,0.0,-0.98656,1e-05,2.43566]
[1778506150172,41.66,81155.38,0.0,-0.98653,1e-05,2.44177]
[1778506155207,41.67,81156.6,0.0,-0.9865,1e-05,2.44523]
[1778506157222,41.67,81151.46,0.0,-0.98656,1e-05,2.43612]
[1778506158229,41.67,81155.34,0.0,-0.98651,1e-05,2.4436]
[1778506160242,41.67,81157.1,0.0,-0.98649,1e-05,2.44737]
[1778506163060,41.67,81164.58,0.0,-0.9864,1e-05,2.46204]
[1778506168299,41.68,81168.8,0.0,-0.98634,1e-05,2.471]
[1778506173333,41.68,81170.76,0.0,-0.98632,1e-05,2.47386]
[1778506178375,41.68,81171.39,0.0,-0.98631,1e-05,2.47606]
[1778506181389,41.68,81164.55,0.0,-0.98638,1e-05,2.46382]
[1778506183201,41.69,81156.56,0.0,-0.98648,1e-05,2.44934]
[1778506187442,41.69,81151.61,0.0,-0.98653,1e-05,2.44138]
[1778506193271,41.69,81157.33,0.0,-0.98645,1e-05,2.45339]
[1778506193484,41.7,81157.33,0.0,-0.98645,1e-05,2.45364]
[1778506195505,41.7,81166.08,0.0,-0.98634,1e-05,2.47049]
[1778506196505,41.7,81159.15,0.0,-0.98642,1e-05,2.45772]
[1778506197512,41.7,81154.01,0.0,-0.98648,1e-05,2.44836]
[1778506201549,41.7,81163.88,0.0,-0.98636,1e-05,2.46734]
[1778506203569,41.7,81146.87,0.0,-0.98656,1e-05,2.43581]
[1778506204589,41.7,81138.12,0.0,-0.98666,1e-05,2.41959]
[1778506206598,41.7,81141.62,0.0,-0.98662,1e-05,2.42652]
[1778506207592,41.71,81138.34,0.0,-0.98665,1e-05,2.42104]
[1778506209606,41.71,81132.31,0.0,-0.98672,1e-05,2.41049]
[1778506210653,41.71,81118.04,0.0,-0.98688,1e-05,2.38461]
[1778506211626,41.71,81121.36,0.0,-0.98684,1e-05,2.39068]
[1778506213635,41.71,81107.55,0.0,-0.987,1e-05,2.3655]
[1778506214642,41.71,81107.26,0.0,-0.987,1e-05,2.36497]
[1778506217667,41.71,81095.88,0.0,-0.98713,1e-05,2.34438]
[1778506218679,41.71,81100.19,0.0,-0.98708,1e-05,2.35216]
[1778506220687,41.71,81100.24,0.0,-0.98708,1e-05,2.35225]
[1778506222702,41.71,81106.14,0.0,-0.98702,1e-05,2.36294]
[1778506223711,41.71,81117.57,0.0,-0.98689,1e-05,2.38375]
[1778506224716,41.71,81114.0,0.0,-0.98693,1e-05,2.37723]
[1778506225727,41.71,81107.2,0.0,-0.987,1e-05,2.36486]
[1778506226730,41.71,81104.01,0.0,-0.98704,1e-05,2.35908]
[1778506231764,41.71,81110.3,0.0,-0.98698,1e-05,2.3687]
[1778506232772,41.71,81121.29,0.0,-0.98685,1e-05,2.38875]
[1778506233778,41.71,81122.35,0.0,-0.98684,1e-05,2.39069]
[1778506238814,41.71,81123.6,0.0,-0.98683,1e-05,2.39298]
[1778506240829,41.71,81103.93,0.0,-0.98705,1e-05,2.35715]
[1778506241840,41.71,81103.12,0.0,-0.98706,1e-05,2.35568]
[1778506246874,41.71,81115.21,0.0,-0.98692,1e-05,2.37764]
[1778506247878,41.71,81111.97,0.0,-0.98696,1e-05,2.37174]
[1778506252914,41.71,81118.87,0.0,-0.98688,1e-05,2.38432]
[1778506256942,41.71,81121.58,0.0,-0.98685,1e-05,2.38958]
[1778506261977,41.71,81120.74,0.0,-0.98685,1e-05,2.38955]
[1778506262984,41.72,81110.65,0.0,-0.98696,1e-05,2.37144]
[1778506263992,41.72,81109.66,0.0,-0.98697,1e-05,2.36997]
[1778506266006,41.72,81130.87,0.0,-0.98672,1e-05,2.4097]
[1778506270035,41.72,81122.48,0.0,-0.98681,1e-05,2.39535]
[1778506273056,41.73,81128.82,0.0,-0.98673,1e-05,2.40783]
[1778506278092,41.73,81133.0,0.0,-0.98668,1e-05,2.41684]
[1778506281113,41.73,81138.38,0.0,-0.98661,1e-05,2.42755]
[1778506282120,41.73,81121.1,0.0,-0.98681,1e-05,2.39601]
[1778506283126,41.74,81111.19,0.0,-0.98692,1e-05,2.37822]
[1778506287157,41.74,81095.59,0.0,-0.98709,1e-05,2.35128]
[1778506288166,41.74,81080.45,0.0,-0.98725,1e-05,2.32448]
[1778506290178,41.75,81066.9,0.0,-0.9874,1e-05,2.3012]
[1778506292212,41.75,81061.46,0.0,-0.98746,1e-05,2.29073]
[1778506293200,41.75,81055.97,0.0,-0.98752,1e-05,2.28152]
[1778506295214,41.75,81062.32,0.0,-0.98744,1e-05,2.29369]
[1778506296220,41.76,81056.39,0.0,-0.98751,1e-05,2.28369]
[1778506297227,41.76,81038.8,0.0,-0.98769,1e-05,2.25336]
[1778506298234,41.76,81029.68,0.0,-0.98779,1e-05,2.23803]
[1778506300260,41.76,81037.51,0.0,-0.9877,1e-05,2.25276]
[1778506301271,41.77,81047.52,0.0,-0.98759,1e-05,2.27078]
[1778506302273,41.77,81053.5,0.0,-0.98752,1e-05,2.28179]
[1778506303279,41.77,81037.15,0.0,-0.98769,1e-05,2.25364]
[1778506307309,41.78,81043.59,0.0,-0.98761,1e-05,2.26698]
[1778506308314,41.78,81069.5,0.0,-0.98732,1e-05,2.3132]
[1778506310330,41.78,81061.44,0.0,-0.98741,1e-05,2.29977]
[1778506315364,41.79,81062.44,0.0,-0.98738,1e-05,2.30379]
[1778506317378,41.79,81051.31,0.0,-0.9875,1e-05,2.28503]
[1778506318385,41.79,81042.5,0.0,-0.98759,1e-05,2.27003]
[1778506322413,41.8,81037.47,0.0,-0.98763,1e-05,2.26321]
[1778506324427,41.8,81042.29,0.0,-0.98757,1e-05,2.27264]
[1778506325435,41.81,81032.54,0.0,-0.98768,1e-05,2.25609]
[1778506328466,41.81,81047.31,0.0,-0.98751,1e-05,2.28354]
[1778506329462,41.81,81041.16,0.0,-0.98757,1e-05,2.27319]
[1778506330470,41.82,81037.59,0.0,-0.98761,1e-05,2.26741]
[1778506331476,41.82,81049.92,0.0,-0.98747,1e-05,2.2896]
[1778506332484,41.82,81049.95,0.0,-0.98746,1e-05,2.29012]
[1778506335504,41.82,81035.25,0.0,-0.98762,1e-05,2.26566]
[1778506336511,41.83,81033.49,0.0,-0.98763,1e-05,2.26309]
[1778506340540,41.83,81028.94,0.0,-0.98767,1e-05,2.25717]
[1778506344408,41.84,81004.33,0.0,-0.98792,1e-05,2.21661]
[1778506345574,41.84,81014.59,0.0,-0.98781,1e-05,2.2349]
[1778506346583,41.84,81020.45,0.0,-0.98774,1e-05,2.24562]
[1778506347590,41.85,81021.82,0.0,-0.98772,1e-05,2.24854]
[1778506348595,41.85,81027.24,0.0,-0.98766,1e-05,2.25852]
[1778506349601,41.85,81024.11,0.0,-0.98769,1e-05,2.25358]
[1778506352625,41.86,81023.25,0.0,-0.9877,1e-05,2.25194]
[1778506354478,41.86,81008.59,0.0,-0.98785,1e-05,2.22757]
[1778506355644,41.86,81005.27,0.0,-0.98788,1e-05,2.22241]
[1778506356650,41.86,81011.34,0.0,-0.98781,1e-05,2.23347]
[1778506357658,41.87,81020.02,0.0,-0.98772,1e-05,2.24908]
[1778506358665,41.87,81020.99,0.0,-0.9877,1e-05,2.2513]
[1778506360681,41.87,81026.15,0.0,-0.98764,1e-05,2.26136]
[1778506361686,41.87,81024.63,0.0,-0.98765,1e-05,2.25922]
[1778506363700,41.88,81034.59,0.0,-0.98754,1e-05,2.27768]
[1778506364707,41.88,81033.08,0.0,-0.98755,1e-05,2.27552]
[1778506366733,41.88,81044.13,0.0,-0.98742,1e-05,2.29596]
[1778506367733,41.88,81072.21,0.0,-0.98711,1e-05,2.34646]
[1778506368740,41.89,81074.72,0.0,-0.98708,1e-05,2.35135]
[1778506373775,41.89,81090.88,0.0,-0.98688,1e-05,2.38241]
[1778506374782,41.89,81081.86,0.0,-0.98698,1e-05,2.36636]
[1778506375789,41.89,81079.4,0.0,-0.98701,1e-05,2.36225]
[1778506380829,41.9,81075.28,0.0,-0.98705,1e-05,2.35652]
[1778506383849,41.9,81059.43,0.0,-0.98722,1e-05,2.32912]
[1778506384856,41.91,81048.12,0.0,-0.98734,1e-05,2.30938]
[1778506385865,41.91,81045.33,0.0,-0.98737,1e-05,2.30486]
[1778506387885,41.91,81050.74,0.0,-0.9873,1e-05,2.31534]
[1778506388895,41.91,81051.64,0.0,-0.98729,1e-05,2.31737]
[1778506389899,41.91,81046.27,0.0,-0.98735,1e-05,2.30783]
[1778506394938,41.92,81051.64,0.0,-0.98727,1e-05,2.31991]
[1778506395950,41.92,81044.37,0.0,-0.98735,1e-05,2.3074]
[1778506396951,41.92,81044.32,0.0,-0.98735,1e-05,2.30774]
[1778506401987,41.93,81044.77,0.0,-0.98733,1e-05,2.31065]
[1778506406018,41.94,81051.57,0.0,-0.98725,1e-05,2.32439]
[1778506407023,41.94,81051.66,0.0,-0.98724,1e-05,2.32495]
[1778506409036,41.94,81048.91,0.0,-0.98727,1e-05,2.32086]
[1778506414071,41.95,81047.02,0.0,-0.98729,1e-05,2.31778]
[1778506417092,41.95,81053.0,0.0,-0.98721,1e-05,2.32968]
[1778506418099,41.95,81052.07,0.0,-0.98722,1e-05,2.32841]
[1778506422126,41.96,81044.45,0.0,-0.98729,1e-05,2.31642]
[1778506423134,41.96,81042.18,0.0,-0.98732,1e-05,2.31281]
[1778506427162,41.97,81037.78,0.0,-0.98735,1e-05,2.3067]
[1778506429182,41.97,81043.37,0.0,-0.98729,1e-05,2.31749]
[1778506430186,41.97,81042.59,0.0,-0.98729,1e-05,2.31652]
[1778506431192,41.98,81031.95,0.0,-0.9874,1e-05,2.29854]
[1778506432199,41.98,81009.91,0.0,-0.98764,1e-05,2.25989]
[1778506433206,41.98,81007.66,0.0,-0.98767,1e-05,2.25648]
[1778506435061,41.98,81014.37,0.0,-0.98759,1e-05,2.26918]
[1778506440254,41.99,81016.87,0.0,-0.98754,1e-05,2.27598]
[1778506442271,41.99,80987.8,0.0,-0.98785,1e-05,2.22649]
[1778506443278,42.0,80987.54,0.0,-0.98785,1e-05,2.2266]
[1778506445295,42.0,80992.68,0.0,-0.98779,1e-05,2.23659]
[1778506446300,42.0,80987.63,0.0,-0.98784,1e-05,2.22843]
[1778506447309,42.0,80982.74,0.0,-0.98789,1e-05,2.22059]
[1778506448314,42.01,80978.19,0.0,-0.98793,1e-05,2.21336]
[1778506450329,42.01,80967.44,0.0,-0.98804,1e-05,2.19619]
[1778506451336,42.01,80965.81,0.0,-0.98805,1e-05,2.19403]
[1778506453366,42.01,80935.71,0.0,-0.98836,1e-05,2.14394]
[1778506454390,42.02,80921.97,0.0,-0.98849,1e-05,2.12312]
[1778506456382,42.03,80945.15,0.0,-0.98824,1e-05,2.16317]
[1778506457396,42.03,80936.13,0.0,-0.98833,1e-05,2.14873]
[1778506458394,42.03,80948.78,0.0,-0.9882,1e-05,2.1706]
[1778506459402,42.03,80963.54,0.0,-0.98804,1e-05,2.19619]
[1778506464436,42.05,80959.74,0.0,-0.98806,1e-05,2.19273]
[1778506469483,42.06,80957.24,0.0,-0.98807,1e-05,2.19146]
[1778506471508,42.06,80962.69,0.0,-0.98801,1e-05,2.20019]
[1778506472505,42.06,80970.95,0.0,-0.98792,1e-05,2.21485]
[1778506476536,42.07,80977.7,0.0,-0.98783,1e-05,2.22863]
[1778506481569,42.08,80978.45,0.0,-0.98781,1e-05,2.23259]
[1778506482576,42.08,80965.02,0.0,-0.98795,1e-05,2.21014]
[1778506483582,42.09,80958.05,0.0,-0.98802,1e-05,2.19885]
[1778506485599,42.09,80940.26,0.0,-0.9882,1e-05,2.16998]
[1778506488618,42.1,80924.06,0.0,-0.98835,1e-05,2.1448]
[1778506489624,42.1,80929.61,0.0,-0.98829,1e-05,2.15472]
[1778506491638,42.1,80934.67,0.0,-0.98823,1e-05,2.16449]
[1778506494659,42.11,80929.45,0.0,-0.98827,1e-05,2.15768]
[1778506495667,42.11,80921.45,0.0,-0.98835,1e-05,2.14498]
[1778506498689,42.12,80911.55,0.0,-0.98844,1e-05,2.13056]
[1778506501708,42.13,80904.5,0.0,-0.9885,1e-05,2.12099]
[1778506503723,42.13,80910.6,0.0,-0.98843,1e-05,2.13246]
[1778506505616,42.14,80885.83,0.0,-0.98867,1e-05,2.09316]
[1778506508758,42.18,80876.76,0.0,-0.9887,1e-05,2.08746]
[1778506510773,42.21,80865.26,0.0,-0.98876,1e-05,2.077]
[1778506512790,42.21,80857.79,0.0,-0.98883,1e-05,2.06647]
[1778506515687,42.22,80852.22,0.0,-0.98887,1e-05,2.05984]
[1778506518837,42.23,80859.87,0.0,-0.98878,1e-05,2.07454]
[1778506519844,42.26,80871.91,0.0,-0.98861,1e-05,2.10167]
[1778506520850,42.26,80868.97,0.0,-0.98864,1e-05,2.09758]
[1778506522864,42.29,80874.93,0.0,-0.98853,1e-05,2.11524]
[1778506523871,42.3,80881.75,0.0,-0.98845,1e-05,2.12715]
[1778506524879,42.3,80890.35,0.0,-0.98836,1e-05,2.14203]
[1778506525886,42.3,80897.11,0.0,-0.98829,1e-05,2.15391]
[1778506526892,42.3,80892.81,0.0,-0.98833,1e-05,2.14738]
[1778506527899,42.3,80891.46,0.0,-0.98834,1e-05,2.14578]
[1778506532944,42.32,80902.99,0.0,-0.98821,1e-05,2.16644]
[1778506533945,42.32,80908.01,0.0,-0.98816,1e-05,2.17546]
[1778506534952,42.32,80896.53,0.0,-0.98827,1e-05,2.15685]
[1778506535959,42.32,80897.25,0.0,-0.98826,1e-05,2.15866]
[1778506539987,42.33,80907.27,0.0,-0.98814,1e-05,2.17786]
[1778506540995,42.33,80914.01,0.0,-0.98807,1e-05,2.18978]
[1778506542001,42.34,80913.29,0.0,-0.98807,1e-05,2.18912]
[1778506543008,42.34,80906.93,0.0,-0.98813,1e-05,2.17898]
[1778506544027,42.34,80905.81,0.0,-0.98814,1e-05,2.17768]
[1778506545069,42.34,80898.08,0.0,-0.98822,1e-05,2.16531]
[1778506546034,42.35,80881.3,0.0,-0.98839,1e-05,2.13801]
[1778506547046,42.35,80870.3,0.0,-0.98849,1e-05,2.12052]
[1778506548054,42.35,80872.65,0.0,-0.98846,1e-05,2.12505]
[1778506549080,42.35,80881.97,0.0,-0.98837,1e-05,2.1411]
[1778506550064,42.36,80889.51,0.0,-0.98828,1e-05,2.15425]
[1778506551071,42.36,80903.71,0.0,-0.98813,1e-05,2.17859]
[1778506552079,42.36,80914.97,0.0,-0.98801,1e-05,2.19813]
[1778506553087,42.36,80909.7,0.0,-0.98807,1e-05,2.18978]
[1778506554095,42.36,80908.69,0.0,-0.98807,1e-05,2.18864]
[1778506557113,42.37,80901.72,0.0,-0.98813,1e-05,2.17861]
[1778506559128,42.37,80895.58,0.0,-0.98819,1e-05,2.16948]
[1778506560143,42.38,80894.42,0.0,-0.9882,1e-05,2.16813]
[1778506561141,42.38,80878.08,0.0,-0.98836,1e-05,2.14155]
[1778506562151,42.38,80875.22,0.0,-0.98839,1e-05,2.13745]
[1778506564163,42.39,80867.12,0.0,-0.98846,1e-05,2.12539]
[1778506565174,42.39,80876.16,0.0,-0.98837,1e-05,2.14096]
[1778506566178,42.39,80876.39,0.0,-0.98836,1e-05,2.14198]
[1778506567186,42.39,80883.58,0.0,-0.98828,1e-05,2.15453]
[1778506568193,42.4,80883.75,0.0,-0.98828,1e-05,2.15543]
[1778506569200,42.4,80890.56,0.0,-0.9882,1e-05,2.1674]
[1778506570208,42.4,80889.98,0.0,-0.9882,1e-05,2.16702]
[1778506572221,42.4,80880.4,0.0,-0.9883,1e-05,2.15226]
[1778506573229,42.41,80878.2,0.0,-0.98831,1e-05,2.14923]
[1778506574235,42.41,80867.16,0.0,-0.98842,1e-05,2.1316]
[1778506575257,42.41,80861.97,0.0,-0.98847,1e-05,2.12371]
[1778506576255,42.41,80848.37,0.0,-0.9886,1e-05,2.10212]
[1778506577261,42.42,80848.73,0.0,-0.9886,1e-05,2.10339]
[1778506580312,42.42,80834.33,0.0,-0.98873,1e-05,2.08138]
[1778506582299,42.43,80847.86,0.0,-0.98858,1e-05,2.10548]
[1778506584313,42.43,80850.88,0.0,-0.98855,1e-05,2.1111]
[1778506585320,42.44,80845.8,0.0,-0.98859,1e-05,2.10417]
[1778506586329,42.44,80846.32,0.0,-0.98858,1e-05,2.10571]
[1778506588343,42.47,80856.67,0.0,-0.98843,1e-05,2.13008]
[1778506589349,42.47,80856.61,0.0,-0.98843,1e-05,2.13063]
[1778506591362,42.48,80849.25,0.0,-0.9885,1e-05,2.11817]
[1778506592369,42.48,80849.99,0.0,-0.98849,1e-05,2.12004]
[1778506596403,42.51,80839.6,0.0,-0.98854,1e-05,2.1116]
[1778506597404,42.51,80836.79,0.0,-0.98857,1e-05,2.10769]
[1778506599418,42.52,80837.85,0.0,-0.98855,1e-05,2.11077]
[1778506600425,42.52,80845.08,0.0,-0.98847,1e-05,2.12326]
[1778506601434,42.52,80850.17,0.0,-0.98841,1e-05,2.13226]
[1778506602443,42.53,80845.9,0.0,-0.98845,1e-05,2.12589]
[1778506605460,42.53,80858.22,0.0,-0.98832,1e-05,2.14812]
[1778506606468,42.54,80855.21,0.0,-0.98834,1e-05,2.14376]
[1778506608481,42.54,80861.61,0.0,-0.98827,1e-05,2.15558]
[1778506609488,42.54,80854.1,0.0,-0.98834,1e-05,2.14376]
[1778506610495,42.55,80844.34,0.0,-0.98844,1e-05,2.12832]
[1778506611501,42.55,80848.5,0.0,-0.98839,1e-05,2.1358]
[1778506615530,42.56,80833.97,0.0,-0.98852,1e-05,2.11451]
[1778506616537,42.56,80831.84,0.0,-0.98854,1e-05,2.1117]
[1778506618561,42.56,80810.49,0.0,-0.98875,1e-05,2.07779]
[1778506619567,42.57,80800.91,0.0,-0.98883,1e-05,2.06455]
[1778506622588,42.58,80795.69,0.0,-0.98887,1e-05,2.05769]
[1778506623595,42.58,80788.1,0.0,-0.98894,1e-05,2.04636]
[1778506624602,42.58,80787.29,0.0,-0.98894,1e-05,2.04584]
[1778506625609,42.58,80794.83,0.0,-0.98887,1e-05,2.05785]
[1778506626619,42.59,80807.86,0.0,-0.98873,1e-05,2.08027]
[1778506627626,42.59,80799.82,0.0,-0.98881,1e-05,2.06808]
[1778506628631,42.59,80800.1,0.0,-0.9888,1e-05,2.06927]
[1778506631656,42.6,80769.97,0.0,-0.98908,1e-05,2.02361]
[1778506632660,42.61,80777.86,0.0,-0.989,1e-05,2.03687]
[1778506633665,42.61,80775.14,0.0,-0.98902,1e-05,2.03335]
[1778506634673,42.61,80788.38,0.0,-0.98889,1e-05,2.05515]
[1778506635679,42.62,80782.3,0.0,-0.98894,1e-05,2.04623]
[1778506636687,42.62,80791.62,0.0,-0.98884,1e-05,2.06185]
[1778506637696,42.62,80800.3,0.0,-0.98875,1e-05,2.0765]
[1778506638701,42.62,80797.87,0.0,-0.98877,1e-05,2.07332]
[1778506640726,42.63,80805.2,0.0,-0.98869,1e-05,2.08656]
[1778506641724,42.63,80824.92,0.0,-0.98849,1e-05,2.11926]
[1778506642732,42.64,80832.25,0.0,-0.98841,1e-05,2.13191]
[1778506643740,42.64,80835.1,0.0,-0.98838,1e-05,2.13723]
[1778506644745,42.64,80842.66,0.0,-0.9883,1e-05,2.15092]
[1778506647768,42.67,80850.83,0.0,-0.98817,1e-05,2.17114]
[1778506648775,42.67,80856.57,0.0,-0.9881,1e-05,2.18183]
[1778506650790,42.68,80844.8,0.0,-0.98822,1e-05,2.16339]
[1778506655823,42.69,80846.22,0.0,-0.98819,1e-05,2.16695]
[1778506656844,42.69,80832.84,0.0,-0.98833,1e-05,2.14545]
[1778506657841,42.69,80818.33,0.0,-0.98847,1e-05,2.12167]
[1778506658848,42.69,80802.84,0.0,-0.98862,1e-05,2.09784]
[1778506662876,42.71,80808.34,0.0,-0.98855,1e-05,2.10946]
[1778506666780,42.72,80781.97,0.0,-0.98879,1e-05,2.06973]
[1778506668927,42.72,80772.74,0.0,-0.98888,1e-05,2.05574]
[1778506669937,42.72,80759.22,0.0,-0.989,1e-05,2.03587]
[1778506672956,42.73,80776.4,0.0,-0.98882,1e-05,2.06545]
[1778506673962,42.74,80784.49,0.0,-0.98873,1e-05,2.07911]
[1778506676873,42.75,80774.59,0.0,-0.98882,1e-05,2.06546]
[1778506677997,42.75,80762.17,0.0,-0.98893,1e-05,2.04648]
[1778506679005,42.75,80753.26,0.0,-0.98901,1e-05,2.0332]
[1778506684044,42.77,80754.28,0.0,-0.98898,1e-05,2.03867]
[1778506687066,42.78,80763.32,0.0,-0.98888,1e-05,2.05525]
[1778506689079,42.78,80770.3,0.0,-0.9888,1e-05,2.06782]
[1778506691098,42.78,80784.11,0.0,-0.98866,1e-05,2.09067]
[1778506692105,42.79,80799.67,0.0,-0.9885,1e-05,2.11717]
[1778506693113,42.79,80810.88,0.0,-0.98839,1e-05,2.13546]
[1778506694119,42.79,80819.0,0.0,-0.9883,1e-05,2.1494]
[1778506695130,42.79,80812.59,0.0,-0.98836,1e-05,2.13947]
[1778506696135,42.8,80813.09,0.0,-0.98835,1e-05,2.1409]
[1778506701174,42.81,80815.54,0.0,-0.98831,1e-05,2.14795]
[1778506704194,42.82,80819.96,0.0,-0.98825,1e-05,2.15756]
[1778506709229,42.83,80821.03,0.0,-0.98822,1e-05,2.16223]
[1778506711243,42.83,80831.02,0.0,-0.98812,1e-05,2.1782]
[1778506713257,42.84,80837.59,0.0,-0.98805,1e-05,2.1902]
[1778506717290,42.84,80847.56,0.0,-0.98793,1e-05,2.20892]
[1778506718299,42.85,80853.8,0.0,-0.98786,1e-05,2.21989]
[1778506723334,42.85,80852.39,0.0,-0.98786,1e-05,2.21983]
[1778506725346,42.86,80845.98,0.0,-0.98792,1e-05,2.21]
[1778506726355,42.86,80837.43,0.0,-0.98801,1e-05,2.19616]
[1778506727360,42.86,80838.84,0.0,-0.98799,1e-05,2.19902]
[1778506732396,42.87,80836.62,0.0,-0.988,1e-05,2.1978]
[1778506733404,42.87,80823.66,0.0,-0.98813,1e-05,2.17671]
[1778506734410,42.87,80824.39,0.0,-0.98812,1e-05,2.17845]
[1778506736424,42.88,80814.75,0.0,-0.98821,1e-05,2.16355]
[1778506737432,42.88,80814.62,0.0,-0.98821,1e-05,2.16388]
[1778506741459,42.89,80809.32,0.0,-0.98825,1e-05,2.1573]
[1778506746496,42.9,80806.3,0.0,-0.98826,1e-05,2.15504]
[1778506751529,42.91,80800.84,0.0,-0.9883,1e-05,2.14876]
[1778506756567,42.92,80800.28,0.0,-0.98829,1e-05,2.15051]
[1778506761600,42.93,80796.89,0.0,-0.98831,1e-05,2.14754]
[1778506766642,42.94,80796.36,0.0,-0.9883,1e-05,2.14921]
[1778506770663,42.95,80784.5,0.0,-0.9884,1e-05,2.13184]
[1778506771670,42.95,80780.25,0.0,-0.98845,1e-05,2.1238]
[1778506772677,42.95,80780.95,0.0,-0.98844,1e-05,2.12548]
[1778506777712,42.96,80786.63,0.0,-0.98837,1e-05,2.13746]
[1778506779726,42.97,80794.75,0.0,-0.98828,1e-05,2.15183]
[1778506781740,42.97,80797.78,0.0,-0.98824,1e-05,2.15784]
[1778506786775,42.98,80798.5,0.0,-0.98822,1e-05,2.16157]
[1778506787789,42.98,80813.06,0.0,-0.98806,1e-05,2.18615]
[1778506788789,42.98,80812.01,0.0,-0.98807,1e-05,2.18486]
[1778506789796,42.98,80819.27,0.0,-0.98799,1e-05,2.19741]
[1778506790806,42.99,80824.04,0.0,-0.98794,1e-05,2.20582]
[1778506792819,42.99,80834.74,0.0,-0.98783,1e-05,2.22464]
[1778506793826,42.99,80840.06,0.0,-0.98777,1e-05,2.23401]
[1778506794832,42.99,80840.13,0.0,-0.98776,1e-05,2.23452]
[1778506799868,43.0,80843.35,0.0,-0.98772,1e-05,2.24187]
[1778506803897,43.01,80840.11,0.0,-0.98774,1e-05,2.23793]
[1778506804903,43.01,80847.88,0.0,-0.98766,1e-05,2.25151]
[1778506805911,43.01,80850.26,0.0,-0.98763,1e-05,2.25594]
[1778506810948,43.02,80848.8,0.0,-0.98763,1e-05,2.25532]
[1778506812961,43.02,80860.51,0.0,-0.98751,1e-05,2.27607]
[1778506813968,43.02,80866.43,0.0,-0.98744,1e-05,2.28658]
[1778506814977,43.02,80874.6,0.0,-0.98735,1e-05,2.301]
[1778506815982,43.02,80879.35,0.0,-0.9873,1e-05,2.30953]
[1778506816991,43.02,80859.08,0.0,-0.98751,1e-05,2.27489]
[1778506817996,43.02,80851.96,0.0,-0.98759,1e-05,2.26308]
[1778506819003,43.03,80852.44,0.0,-0.98758,1e-05,2.26427]
[1778506822024,43.03,80846.95,0.0,-0.98763,1e-05,2.25602]
[1778506823034,43.03,80838.19,0.0,-0.98772,1e-05,2.24155]
[1778506824042,43.03,80836.51,0.0,-0.98773,1e-05,2.23912]
[1778506825046,43.03,80846.32,0.0,-0.98763,1e-05,2.25617]
[1778506826052,43.04,80848.46,0.0,-0.9876,1e-05,2.26021]
[1778506828068,43.04,80855.74,0.0,-0.98752,1e-05,2.2734]
[1778506831088,43.04,80866.62,0.0,-0.98741,1e-05,2.2914]
[1778506832095,43.04,80875.48,0.0,-0.98731,1e-05,2.30703]
[1778506833102,43.04,80885.42,0.0,-0.9872,1e-05,2.3246]
[1778506834115,43.05,80886.38,0.0,-0.98719,1e-05,2.32656]
[1778506839152,43.05,80886.01,0.0,-0.98718,1e-05,2.32732]
[1778506840152,43.05,80880.55,0.0,-0.98724,1e-05,2.3181]
[1778506841158,43.05,80879.88,0.0,-0.98725,1e-05,2.31724]
[1778506843171,43.06,80877.44,0.0,-0.98727,1e-05,2.31362]
[1778506847202,43.06,80860.7,0.0,-0.98744,1e-05,2.28599]
[1778506848212,43.06,80848.66,0.0,-0.98757,1e-05,2.26574]
[1778506849226,43.06,80852.0,0.0,-0.98753,1e-05,2.27183]
[1778506850227,43.06,80859.99,0.0,-0.98744,1e-05,2.28591]
[1778506851230,43.07,80861.1,0.0,-0.98743,1e-05,2.28818]
[1778506852237,43.07,80867.43,0.0,-0.98736,1e-05,2.29945]
[1778506853244,43.07,80874.2,0.0,-0.98728,1e-05,2.3115]
[1778506854251,43.07,80872.63,0.0,-0.9873,1e-05,2.30909]
[1778506860293,43.08,80874.84,0.0,-0.98726,1e-05,2.31487]
[1778506863315,43.08,80881.39,0.0,-0.98718,1e-05,2.3272]
[1778506864321,43.08,80888.02,0.0,-0.98711,1e-05,2.33907]
[1778506865329,43.08,80888.56,0.0,-0.9871,1e-05,2.34002]
[1778506867342,43.08,80903.99,0.0,-0.98693,1e-05,2.36713]
[1778506868349,43.08,80907.87,0.0,-0.98689,1e-05,2.37399]
[1778506870363,43.08,80908.27,0.0,-0.98688,1e-05,2.3747]
[1778506873385,43.08,80918.62,0.0,-0.98677,1e-05,2.39307]
[1778506878418,43.08,80914.67,0.0,-0.98681,1e-05,2.38605]
[1778506883454,43.08,80914.34,0.0,-0.98682,1e-05,2.38546]
[1778506888489,43.08,80913.07,0.0,-0.98683,1e-05,2.38321]
[1778506891510,43.08,80925.6,0.0,-0.9867,1e-05,2.40371]
[1778506893524,43.08,80918.41,0.0,-0.98678,1e-05,2.39089]
[1778506898561,43.08,80922.9,0.0,-0.98673,1e-05,2.39889]
[1778506903595,43.08,80935.96,0.0,-0.98658,1e-05,2.42228]
[1778506906615,43.08,80942.66,0.0,-0.98651,1e-05,2.43435]
[1778506907624,43.08,80941.43,0.0,-0.98652,1e-05,2.43213]
[1778506909636,43.08,80946.53,0.0,-0.98646,1e-05,2.44134]
[1778506914672,43.08,80947.42,0.0,-0.98645,1e-05,2.44325]
[1778506916686,43.08,80952.51,0.0,-0.98639,1e-05,2.45261]
[1778506918699,43.08,80957.85,0.0,-0.98633,1e-05,2.46243]
[1778506919706,43.08,80965.73,0.0,-0.98624,1e-05,2.47686]
[1778506920715,43.08,80975.37,0.0,-0.98613,1e-05,2.49457]
[1778506921720,43.08,80980.14,0.0,-0.98607,1e-05,2.50334]
[1778506922727,43.08,80981.56,0.0,-0.98605,1e-05,2.50594]
[1778506923734,43.08,80987.25,0.0,-0.98599,1e-05,2.51643]
[1778506924749,43.08,80989.01,0.0,-0.98597,1e-05,2.51964]
[1778506925750,43.08,81004.93,0.0,-0.98578,1e-05,2.54924]
[1778506926755,43.08,81011.01,0.0,-0.98571,1e-05,2.56053]
[1778506927762,43.08,81012.58,0.0,-0.98569,1e-05,2.56335]
[1778506928773,43.08,81018.64,0.0,-0.98562,1e-05,2.57463]
[1778506929776,43.08,81015.53,0.0,-0.98565,1e-05,2.56862]
[1778506934817,43.08,81021.43,0.0,-0.98559,1e-05,2.57903]
[1778506935911,43.08,81047.82,0.0,-0.98527,1e-05,2.62908]
[1778506936890,43.08,81063.15,0.0,-0.98508,1e-05,2.6586]
[1778506937899,43.08,81088.54,0.0,-0.98476,1e-05,2.70751]
[1778506939919,43.07,81102.93,0.0,-0.98459,1e-05,2.73508]
[1778506940921,43.07,81102.21,0.0,-0.9846,1e-05,2.73322]
[1778506941934,43.07,81092.99,0.0,-0.98472,1e-05,2.71463]
[1778506942938,43.07,81097.54,0.0,-0.98467,1e-05,2.7228]
[1778506943946,43.07,81115.96,0.0,-0.98443,1e-05,2.75928]
[1778506944957,43.07,81138.38,0.0,-0.98414,1e-05,2.80373]
[1778506945976,43.06,81168.36,0.0,-0.98375,1e-05,2.86411]
[1778506946979,43.06,81181.68,0.0,-0.98358,1e-05,2.89085]
[1778506947989,43.06,81206.81,0.0,-0.98324,1e-05,2.94238]
[1778506948991,43.06,81234.64,0.0,-0.98286,1e-05,3.00025]
[1778506950009,43.06,81229.73,0.0,-0.98294,1e-05,2.98894]
[1778506953088,43.05,81221.47,0.0,-0.98307,1e-05,2.96853]
[1778506954061,43.05,81208.94,0.0,-0.98325,1e-05,2.94135]
[1778506955086,43.05,81191.33,0.0,-0.98349,1e-05,2.90468]
[1778506956083,43.05,81185.95,0.0,-0.98356,1e-05,2.89355]
[1778506957073,43.04,81176.27,0.0,-0.9837,1e-05,2.87203]
[1778506958084,43.04,81168.43,0.0,-0.98381,1e-05,2.85463]
[1778506959078,43.04,81174.86,0.0,-0.98373,1e-05,2.86715]
[1778506964117,43.03,81192.22,0.0,-0.98351,1e-05,2.90094]
[1778506965122,43.02,81208.76,0.0,-0.9833,1e-05,2.93318]
[1778506968150,43.02,81202.14,0.0,-0.98341,1e-05,2.91709]
[1778506969154,43.02,81191.31,0.0,-0.98356,1e-05,2.89391]
[1778506970161,43.01,81174.62,0.0,-0.98378,1e-05,2.85891]
[1778506974190,43.01,81169.42,0.0,-0.98387,1e-05,2.84577]
[1778506977211,43.0,81159.42,0.0,-0.98401,1e-05,2.82361]
[1778506980274,42.99,81154.12,0.0,-0.9841,1e-05,2.81118]
[1778506983264,42.99,81149.18,0.0,-0.98417,1e-05,2.79959]
[1778506984271,42.99,81139.96,0.0,-0.98429,1e-05,2.78056]
[1778506985278,42.99,81123.27,0.0,-0.98451,1e-05,2.7468]
[1778506987293,42.98,81132.68,0.0,-0.9844,1e-05,2.76466]
[1778506990318,42.98,81125.9,0.0,-0.98449,1e-05,2.7498]
[1778506993337,42.97,81131.52,0.0,-0.98443,1e-05,2.75969]
[1778506999281,42.96,81133.76,0.0,-0.98442,1e-05,2.76145]
[1778507004421,42.96,81141.09,0.0,-0.98434,1e-05,2.77383]
[1778507005428,42.96,81146.97,0.0,-0.98427,1e-05,2.78516]
[1778507006440,42.95,81153.9,0.0,-0.98418,1e-05,2.79862]
[1778507007450,42.95,81171.1,0.0,-0.98396,1e-05,2.83298]
[1778507008451,42.95,81182.0,0.0,-0.98381,1e-05,2.85467]
[1778507009457,42.95,81181.76,0.0,-0.98382,1e-05,2.85356]
[1778507011472,42.94,81190.55,0.0,-0.98372,1e-05,2.86834]
[1778507012481,42.94,81194.73,0.0,-0.98367,1e-05,2.8763]
[1778507014492,42.94,81189.7,0.0,-0.98375,1e-05,2.86464]
[1778507019528,42.93,81185.03,0.0,-0.98383,1e-05,2.8519]
[1778507020538,42.93,81171.94,0.0,-0.98401,1e-05,2.82457]
[1778507021541,42.92,81166.53,0.0,-0.98408,1e-05,2.81302]
[1778507022549,42.92,81165.55,0.0,-0.9841,1e-05,2.81049]
[1778507025569,42.92,81154.51,0.0,-0.98426,1e-05,2.78658]
[1778507026577,42.92,81150.66,0.0,-0.98431,1e-05,2.77835]
[1778507028591,42.91,81146.83,0.0,-0.98436,1e-05,2.76971]
[1778507032618,42.91,81144.08,0.0,-0.98441,1e-05,2.76237]
[1778507037659,42.9,81141.28,0.0,-0.98446,1e-05,2.75454]
[1778507042693,42.89,81146.65,0.0,-0.98441,1e-05,2.76311]
[1778507043700,42.89,81142.03,0.0,-0.98447,1e-05,2.75344]
[1778507044709,42.89,81139.77,0.0,-0.9845,1e-05,2.7485]
[1778507045715,42.89,81148.92,0.0,-0.98439,1e-05,2.76636]
[1778507046723,42.89,81148.49,0.0,-0.9844,1e-05,2.76506]
[1778507049742,42.88,81144.74,0.0,-0.98445,1e-05,2.75626]
[1778507053770,42.88,81138.08,0.0,-0.98455,1e-05,2.74131]
[1778507054777,42.88,81136.47,0.0,-0.98457,1e-05,2.73771]
[1778507056791,42.87,81130.73,0.0,-0.98465,1e-05,2.72557]
[1778507060819,42.87,81126.78,0.0,-0.98471,1e-05,2.71632]
[1778507065854,42.86,81119.95,0.0,-0.98481,1e-05,2.7012]
[1778507067868,42.86,81125.19,0.0,-0.98475,1e-05,2.71091]
[1778507068879,42.86,81119.24,0.0,-0.98482,1e-05,2.69887]
[1778507069883,42.86,81116.53,0.0,-0.98486,1e-05,2.69325]
[1778507074921,42.85,81110.1,0.0,-0.98496,1e-05,2.67724]
[1778507076934,42.85,81095.58,0.0,-0.98515,1e-05,2.64845]
[1778507077942,42.85,81090.05,0.0,-0.98522,1e-05,2.63752]
[1778507078947,42.85,81096.58,0.0,-0.98514,1e-05,2.64996]
[1778507079955,42.85,81096.9,0.0,-0.98513,1e-05,2.65035]
[1778507083982,42.85,81087.09,0.0,-0.98526,1e-05,2.63049]
[1778507084989,42.85,81073.97,0.0,-0.98542,1e-05,2.6051]
[1778507085996,42.84,81072.01,0.0,-0.98545,1e-05,2.60107]
[1778507091031,42.84,81070.53,0.0,-0.98547,1e-05,2.59753]
[1778507095061,42.84,81075.96,0.0,-0.98541,1e-05,2.60733]
[1778507097073,42.84,81080.99,0.0,-0.98535,1e-05,2.61663]
[1778507099087,42.84,81075.42,0.0,-0.98542,1e-05,2.60564]
[1778507104122,42.84,81082.0,0.0,-0.98534,1e-05,2.61769]
[1778507105130,42.84,81096.23,0.0,-0.98517,1e-05,2.64496]
[1778507106145,42.83,81099.47,0.0,-0.98513,1e-05,2.6508]
[1778507109160,42.83,81089.07,0.0,-0.98526,1e-05,2.63003]
[1778507112181,42.83,81095.01,0.0,-0.98519,1e-05,2.64089]
[1778507117215,42.83,81088.01,0.0,-0.98529,1e-05,2.62629]
[1778507122250,42.82,81085.53,0.0,-0.98533,1e-05,2.62053]
[1778507127287,42.82,81086.25,0.0,-0.98532,1e-05,2.62093]
[1778507128292,42.82,81069.46,0.0,-0.98553,1e-05,2.58865]
[1778507129300,42.82,81055.2,0.0,-0.9857,1e-05,2.56151]
[1778507134334,42.82,81055.47,0.0,-0.98571,1e-05,2.5597]
[1778507136349,42.82,81068.82,0.0,-0.98555,1e-05,2.58479]
[1778507137356,42.82,81076.95,0.0,-0.98545,1e-05,2.60014]
[1778507142417,42.81,81075.96,0.0,-0.98547,1e-05,2.59749]
[1778507144431,42.81,81083.44,0.0,-0.98538,1e-05,2.61148]
[1778507146445,42.81,81090.49,0.0,-0.9853,1e-05,2.62463]
[1778507147453,42.81,81097.75,0.0,-0.98521,1e-05,2.63842]
[1778507151480,42.81,81090.88,0.0,-0.9853,1e-05,2.6243]
[1778507152487,42.81,81083.22,0.0,-0.9854,1e-05,2.6094]
[1778507155512,42.81,81071.68,0.0,-0.98554,1e-05,2.58687]
[1778507156520,42.8,81061.78,0.0,-0.98566,1e-05,2.56797]
[1778507157524,42.8,81052.7,0.0,-0.98577,1e-05,2.55075]
[1778507158532,42.8,81048.81,0.0,-0.98582,1e-05,2.54337]
[1778507160428,42.8,81055.3,0.0,-0.98574,1e-05,2.55546]
[1778507162567,42.8,81049.68,0.0,-0.98581,1e-05,2.54476]
[1778507163574,42.8,81041.57,0.0,-0.98591,1e-05,2.52949]
[1778507164581,42.8,81036.4,0.0,-0.98597,1e-05,2.5198]
[1778507165591,42.8,81036.46,0.0,-0.98597,1e-05,2.51991]
[1778507166595,42.8,81042.8,0.0,-0.98589,1e-05,2.53175]
[1778507167602,42.8,81045.86,0.0,-0.98585,1e-05,2.53746]
[1778507172638,42.8,81043.11,0.0,-0.98589,1e-05,2.53213]
[1778507177673,42.8,81043.0,0.0,-0.98589,1e-05,2.53181]
[1778507182707,42.8,81041.98,0.0,-0.9859,1e-05,2.5297]
[1778507185728,42.8,81035.82,0.0,-0.98598,1e-05,2.51811]
[1778507186736,42.8,81029.48,0.0,-0.98605,1e-05,2.50629]
[1778507187742,42.8,81026.42,0.0,-0.98609,1e-05,2.50061]
[1778507189760,42.8,81025.14,0.0,-0.9861,1e-05,2.49828]
[1778507191772,42.8,81033.45,0.0,-0.98602,1e-05,2.51189]
[1778507192779,42.8,81036.31,0.0,-0.98598,1e-05,2.51722]
[1778507196810,42.8,81030.61,0.0,-0.98605,1e-05,2.5066]
[1778507200835,42.8,81023.43,0.0,-0.98613,1e-05,2.49334]
[1778507204867,42.8,81029.48,0.0,-0.98606,1e-05,2.50467]
[1778507207889,42.8,81034.71,0.0,-0.986,1e-05,2.5144]
[1778507210909,42.8,81029.19,0.0,-0.98606,1e-05,2.50413]
[1778507215945,42.8,81032.44,0.0,-0.98603,1e-05,2.51021]
[1778507220979,42.8,81027.33,0.0,-0.98609,1e-05,2.5007]
[1778507224003,42.8,81043.68,0.0,-0.98589,1e-05,2.5312]
[1778507225011,42.8,81043.71,0.0,-0.98589,1e-05,2.53121]
[1778507229037,42.8,81034.37,0.0,-0.986,1e-05,2.51361]
[1778507230045,42.8,81034.22,0.0,-0.98601,1e-05,2.51332]
[1778507232060,42.8,81041.12,0.0,-0.98592,1e-05,2.52616]
[1778507233065,42.8,81040.07,0.0,-0.98594,1e-05,2.52417]
[1778507238101,42.8,81042.55,0.0,-0.98591,1e-05,2.52868]
[1778507243136,42.8,81045.71,0.0,-0.98587,1e-05,2.53437]
[1778507245150,42.8,81036.01,0.0,-0.98599,1e-05,2.51619]
[1778507246156,42.8,81029.07,0.0,-0.98607,1e-05,2.50328]
[1778507247164,42.8,81035.68,0.0,-0.98599,1e-05,2.51558]
[1778507248170,42.8,81038.39,0.0,-0.98596,1e-05,2.52063]
[1778507253207,42.8,81034.0,0.0,-0.98602,1e-05,2.51051]
[1778507258244,42.8,81035.26,0.0,-0.98601,1e-05,2.51288]
[1778507259248,42.8,81042.88,0.0,-0.98592,1e-05,2.52708]
[1778507261262,42.8,81056.51,0.0,-0.98575,1e-05,2.55259]
[1778507263276,42.8,81051.25,0.0,-0.98582,1e-05,2.54258]
[1778507268312,42.8,81048.82,0.0,-0.98585,1e-05,2.53777]
[1778507272341,42.8,81053.78,0.0,-0.98579,1e-05,2.54686]
[1778507277373,42.8,81048.89,0.0,-0.98585,1e-05,2.5374]
[1778507281402,42.8,81038.08,0.0,-0.98598,1e-05,2.51702]
[1778507282410,42.8,81031.65,0.0,-0.98606,1e-05,2.50505]
[1778507283416,42.8,81026.63,0.0,-0.98612,1e-05,2.49576]
[1778507284425,42.8,81020.62,0.0,-0.98619,1e-05,2.48468]
[1778507288451,42.8,81001.78,0.0,-0.9864,1e-05,2.45033]
[1778507289459,42.8,80986.51,0.0,-0.98658,1e-05,2.42257]
[1778507290469,42.8,80981.6,0.0,-0.98663,1e-05,2.414]
[1778507294493,42.8,80969.38,0.0,-0.98677,1e-05,2.39272]
[1778507296507,42.8,80960.0,0.0,-0.98687,1e-05,2.37639]
[1778507301542,42.81,80958.03,0.0,-0.98688,1e-05,2.37405]
[1778507306579,42.81,80951.93,0.0,-0.98694,1e-05,2.36438]
[1778507311613,42.81,80952.74,0.0,-0.98694,1e-05,2.3653]
[1778507313627,42.82,80961.03,0.0,-0.98684,1e-05,2.38054]
[1778507314634,42.82,80967.44,0.0,-0.98677,1e-05,2.39221]
[1778507316649,42.82,80974.73,0.0,-0.98668,1e-05,2.40569]
[1778507320679,42.82,80986.24,0.0,-0.98655,1e-05,2.42717]
[1778507322714,42.82,80993.12,0.0,-0.98647,1e-05,2.43992]
[1778507324725,42.82,81000.03,0.0,-0.98639,1e-05,2.45274]
[1778507329759,42.82,81006.48,0.0,-0.98631,1e-05,2.46502]
[1778507332782,42.83,81011.79,0.0,-0.98624,1e-05,2.47501]
[1778507334794,42.83,81015.06,0.0,-0.98621,1e-05,2.48116]
[1778507338822,42.83,81018.12,0.0,-0.98617,1e-05,2.48701]
[1778507341702,42.83,81015.35,0.0,-0.9862,1e-05,2.48205]
[1778507343857,42.83,81021.5,0.0,-0.98613,1e-05,2.49351]
[1778507348893,42.83,81020.46,0.0,-0.98614,1e-05,2.49175]
[1778507351776,42.83,81014.8,0.0,-0.9862,1e-05,2.48141]
[1778507356949,42.83,81016.87,0.0,-0.98618,1e-05,2.48546]
[1778507359970,42.83,81002.54,0.0,-0.98634,1e-05,2.45927]
[1778507360978,42.83,80999.94,0.0,-0.98637,1e-05,2.4546]
[1778507362992,42.83,81007.94,0.0,-0.98628,1e-05,2.46944]
[1778507363999,42.83,81008.09,0.0,-0.98628,1e-05,2.46979]
[1778507369036,42.83,81003.37,0.0,-0.98633,1e-05,2.46152]
[1778507374071,42.83,81006.9,0.0,-0.9863,1e-05,2.46658]
[1778507379107,42.84,81004.82,0.0,-0.98632,1e-05,2.46316]
[1778507384143,42.84,81008.16,0.0,-0.98628,1e-05,2.46968]
[1778507386156,42.84,81012.91,0.0,-0.98622,1e-05,2.47854]
[1778507387164,42.84,81018.44,0.0,-0.98616,1e-05,2.4888]
[1778507388169,42.84,81020.38,0.0,-0.98613,1e-05,2.49242]
[1778507393205,42.84,81019.54,0.0,-0.98614,1e-05,2.491]
[1778507398241,42.84,81018.54,0.0,-0.98615,1e-05,2.48927]
[1778507402269,42.84,81032.1,0.0,-0.98599,1e-05,2.51452]
[1778507403276,42.84,81029.26,0.0,-0.98603,1e-05,2.50922]
[1778507404283,42.84,81018.23,0.0,-0.98616,1e-05,2.48877]
[1778507405290,42.84,81014.61,0.0,-0.9862,1e-05,2.48211]
[1778507406297,42.84,81020.16,0.0,-0.98613,1e-05,2.49239]
[1778507407304,42.84,81025.7,0.0,-0.98607,1e-05,2.50267]
[1778507408311,42.84,81030.62,0.0,-0.98601,1e-05,2.51181]
[1778507409318,42.84,81031.21,0.0,-0.986,1e-05,2.51289]
[1778507410325,42.84,81036.98,0.0,-0.98593,1e-05,2.52363]
[1778507411332,42.84,81041.43,0.0,-0.98588,1e-05,2.53191]
[1778507414355,42.84,81048.08,0.0,-0.9858,1e-05,2.54415]
[1778507419388,42.84,81046.27,0.0,-0.98583,1e-05,2.54039]
[1778507424423,42.84,81044.49,0.0,-0.98585,1e-05,2.53676]
[1778507427445,42.84,81028.57,0.0,-0.98604,1e-05,2.50693]
[1778507432482,42.84,81018.44,0.0,-0.98617,1e-05,2.48629]
[1778507434499,42.84,81011.31,0.0,-0.98625,1e-05,2.47323]
[1778507439530,42.84,81012.33,0.0,-0.98624,1e-05,2.47541]
[1778507443558,42.84,81006.33,0.0,-0.98631,1e-05,2.46461]
[1778507448593,42.84,81007.96,0.0,-0.98629,1e-05,2.46793]
[1778507449600,42.84,81000.42,0.0,-0.98637,1e-05,2.45421]
[1778507450607,42.84,80991.48,0.0,-0.98647,1e-05,2.43803]
[1778507455642,42.84,80997.22,0.0,-0.9864,1e-05,2.44905]
[1778507457656,42.84,80990.57,0.0,-0.98648,1e-05,2.43716]
[1778507462706,42.84,80976.46,0.0,-0.98664,1e-05,2.41208]
[1778507463706,42.84,80957.81,0.0,-0.98685,1e-05,2.3788]
[1778507464714,42.85,80950.85,0.0,-0.98692,1e-05,2.36686]
[1778507467749,42.85,80960.09,0.0,-0.98682,1e-05,2.38396]
[1778507468757,42.85,80972.89,0.0,-0.98667,1e-05,2.4069]
[1778507469764,42.85,80974.46,0.0,-0.98665,1e-05,2.41005]
[1778507473802,42.85,80966.0,0.0,-0.98674,1e-05,2.39551]
[1778507478834,42.85,80963.74,0.0,-0.98676,1e-05,2.39234]
[1778507480849,42.86,80957.53,0.0,-0.98683,1e-05,2.38164]
[1778507482873,42.86,80966.97,0.0,-0.98672,1e-05,2.3989]
[1778507483880,42.86,80973.66,0.0,-0.98664,1e-05,2.41108]
[1778507485887,42.86,80979.81,0.0,-0.98657,1e-05,2.42246]
[1778507490924,42.86,80984.36,0.0,-0.98652,1e-05,2.43137]
[1778507493946,42.86,81001.43,0.0,-0.98633,1e-05,2.46095]
[1778507494991,42.86,81015.05,0.0,-0.98617,1e-05,2.48601]
[1778507495966,42.86,81024.61,0.0,-0.98606,1e-05,2.5037]
[1778507496970,42.86,81029.77,0.0,-0.986,1e-05,2.51329]
[1778507497978,42.86,81029.69,0.0,-0.986,1e-05,2.51313]
[1778507503012,42.86,81041.74,0.0,-0.98585,1e-05,2.53555]
[1778507504019,42.86,81043.2,0.0,-0.98584,1e-05,2.53824]
[1778507505858,42.86,81034.97,0.0,-0.98593,1e-05,2.52277]
[1778507508047,42.86,81026.65,0.0,-0.98603,1e-05,2.50725]
[1778507510066,42.86,81023.48,0.0,-0.98607,1e-05,2.50138]
[1778507512075,42.86,81030.21,0.0,-0.98599,1e-05,2.5139]
[1778507515929,42.86,81028.79,0.0,-0.98601,1e-05,2.5112]
[1778507518126,42.86,81014.14,0.0,-0.98618,1e-05,2.48406]
[1778507519125,42.86,81004.22,0.0,-0.9863,1e-05,2.46585]
[1778507520132,42.86,80996.77,0.0,-0.98638,1e-05,2.45229]
[1778507521139,42.86,80989.74,0.0,-0.98646,1e-05,2.43957]
[1778507522146,42.86,80990.75,0.0,-0.98645,1e-05,2.44151]
[1778507525999,42.86,81005.64,0.0,-0.98628,1e-05,2.46913]
[1778507527181,42.86,81012.72,0.0,-0.98619,1e-05,2.4822]
[1778507528188,42.86,81015.35,0.0,-0.98616,1e-05,2.48709]
[1778507530202,42.86,81017.26,0.0,-0.98614,1e-05,2.49066]
[1778507535238,42.86,81015.23,0.0,-0.98616,1e-05,2.48702]
[1778507537251,42.86,81031.24,0.0,-0.98597,1e-05,2.51673]
[1778507538258,42.86,81034.45,0.0,-0.98594,1e-05,2.52268]
[1778507543300,42.86,81038.53,0.0,-0.98589,1e-05,2.53011]
[1778507544303,42.86,81048.71,0.0,-0.98577,1e-05,2.54915]
[1778507545308,42.86,81059.15,0.0,-0.98564,1e-05,2.56876]
[1778507546317,42.86,81063.75,0.0,-0.98559,1e-05,2.57735]
[1778507550345,42.86,81069.32,0.0,-0.98552,1e-05,2.58738]
[1778507553365,42.86,81073.75,0.0,-0.98548,1e-05,2.59345]
[1778507558399,42.86,81075.94,0.0,-0.98546,1e-05,2.59681]
[1778507563435,42.85,81073.51,0.0,-0.9855,1e-05,2.59137]
[1778507567463,42.85,81065.28,0.0,-0.9856,1e-05,2.57513]
[1778507569478,42.85,81061.39,0.0,-0.98565,1e-05,2.56752]
[1778507573506,42.85,81051.41,0.0,-0.98577,1e-05,2.54826]
[1778507574511,42.85,81048.18,0.0,-0.98581,1e-05,2.54211]
[1778507576526,42.85,81042.07,0.0,-0.98588,1e-05,2.53054]
[1778507578540,42.85,81038.06,0.0,-0.98593,1e-05,2.52297]
[1778507581561,42.85,81032.47,0.0,-0.986,1e-05,2.51245]
[1778507586596,42.85,81032.32,0.0,-0.986,1e-05,2.51207]
[1778507590625,42.85,81038.78,0.0,-0.98593,1e-05,2.52404]
[1778507594654,42.85,81044.11,0.0,-0.98586,1e-05,2.53388]
[1778507595661,42.85,81045.23,0.0,-0.98585,1e-05,2.53592]
[1778507597674,42.85,81059.87,0.0,-0.98567,1e-05,2.56337]
[1778507598683,42.85,81064.36,0.0,-0.98562,1e-05,2.57176]
[1778507599688,42.85,81070.59,0.0,-0.98555,1e-05,2.58348]
[1778507600695,42.85,81078.37,0.0,-0.98545,1e-05,2.59818]
[1778507601702,42.85,81083.36,0.0,-0.98539,1e-05,2.60757]
[1778507602709,42.84,81090.33,0.0,-0.98531,1e-05,2.62077]
[1778507603718,42.84,81089.9,0.0,-0.98531,1e-05,2.61975]
[1778507607744,42.84,81085.79,0.0,-0.98537,1e-05,2.61112]
[1778507609758,42.84,81091.35,0.0,-0.9853,1e-05,2.62146]
[1778507610765,42.84,81092.76,0.0,-0.98529,1e-05,2.62398]
[1778507614793,42.84,81094.77,0.0,-0.98528,1e-05,2.62514]
[1778507617814,42.84,81090.32,0.0,-0.98534,1e-05,2.616]
[1778507618822,42.83,81081.77,0.0,-0.98544,1e-05,2.59943]
[1778507619829,42.83,81065.33,0.0,-0.98564,1e-05,2.56799]
[1778507620835,42.83,81057.23,0.0,-0.98574,1e-05,2.55259]
[1778507621842,42.83,81059.62,0.0,-0.98571,1e-05,2.55703]
[1778507624862,42.83,81075.67,0.0,-0.98552,1e-05,2.58712]
[1778507625874,42.83,81080.76,0.0,-0.98546,1e-05,2.59669]
[1778507628892,42.83,81070.08,0.0,-0.98559,1e-05,2.57597]
[1778507629901,42.83,81063.59,0.0,-0.98567,1e-05,2.56357]
[1778507634933,42.83,81056.65,0.0,-0.98576,1e-05,2.55005]
[1778507637959,42.83,81051.21,0.0,-0.98582,1e-05,2.53961]
[1778507641986,42.83,81058.19,0.0,-0.98574,1e-05,2.55249]
[1778507647023,42.83,81062.05,0.0,-0.9857,1e-05,2.55931]
[1778507652058,42.82,81060.33,0.0,-0.98572,1e-05,2.55564]
[1778507654078,42.82,81054.64,0.0,-0.98579,1e-05,2.54478]
[1778507655079,42.82,81047.29,0.0,-0.98588,1e-05,2.53094]
[1778507656087,42.82,81040.38,0.0,-0.98596,1e-05,2.51801]
[1778507661122,42.82,81035.78,0.0,-0.98602,1e-05,2.50944]
[1778507666157,42.82,81032.31,0.0,-0.98606,1e-05,2.50307]
[1778507670185,42.82,81029.52,0.0,-0.98609,1e-05,2.498]
[1778507675221,42.82,81031.66,0.0,-0.98607,1e-05,2.50024]
[1778507677059,42.82,81020.59,0.0,-0.9862,1e-05,2.47985]
[1778507681262,42.83,81013.49,0.0,-0.98628,1e-05,2.46706]
[1778507683276,42.83,81020.14,0.0,-0.98621,1e-05,2.47946]
[1778507684284,42.83,81014.28,0.0,-0.98627,1e-05,2.46874]
[1778507685290,42.83,81012.82,0.0,-0.98629,1e-05,2.46614]
[1778507687128,42.83,81007.37,0.0,-0.98635,1e-05,2.45633]
[1778507692339,42.83,81010.31,0.0,-0.98631,1e-05,2.46219]
[1778507697208,42.83,80993.28,0.0,-0.98651,1e-05,2.43152]
[1778507698402,42.83,80977.85,0.0,-0.98668,1e-05,2.40374]
[1778507699406,42.83,80965.59,0.0,-0.98682,1e-05,2.38215]
[1778507700423,42.83,80959.08,0.0,-0.98689,1e-05,2.37055]
[1778507702425,42.83,80953.0,0.0,-0.98696,1e-05,2.36051]
[1778507707461,42.84,80940.44,0.0,-0.98709,1e-05,2.3397]
[1778507712500,42.85,80937.59,0.0,-0.98711,1e-05,2.33622]
[1778507714510,42.85,80942.86,0.0,-0.98705,1e-05,2.34608]
[1778507718541,42.85,80951.03,0.0,-0.98695,1e-05,2.36165]
[1778507720555,42.85,80956.75,0.0,-0.98688,1e-05,2.3723]
[1778507722569,42.85,80962.78,0.0,-0.98681,1e-05,2.3835]
[1778507723576,42.86,80951.02,0.0,-0.98694,1e-05,2.36283]
[1778507728614,42.86,80957.29,0.0,-0.98686,1e-05,2.37523]
[1778507730627,42.86,80958.36,0.0,-0.98685,1e-05,2.37758]
[1778507735664,42.87,80960.54,0.0,-0.98683,1e-05,2.38078]
[1778507738685,42.87,80961.28,0.0,-0.98681,1e-05,2.38275]
[1778507743719,42.87,80959.29,0.0,-0.98683,1e-05,2.38029]
[1778507748754,42.88,80952.3,0.0,-0.9869,1e-05,2.36892]
[1778507749762,42.88,80951.35,0.0,-0.98691,1e-05,2.36748]
[1778507754796,42.88,80959.71,0.0,-0.98681,1e-05,2.38356]
[1778507755803,42.88,80959.16,0.0,-0.98681,1e-05,2.38279]
[1778507757820,42.88,80966.35,0.0,-0.98673,1e-05,2.39607]
[1778507758824,42.88,80971.95,0.0,-0.98666,1e-05,2.40631]
[1778507759831,42.88,80974.86,0.0,-0.98663,1e-05,2.41172]
[1778507763859,42.89,80967.07,0.0,-0.98671,1e-05,2.39839]
[1778507768894,42.89,80972.16,0.0,-0.98665,1e-05,2.40842]
[1778507770908,42.89,80975.44,0.0,-0.98661,1e-05,2.41463]
[1778507775943,42.89,80978.98,0.0,-0.98657,1e-05,2.42177]
[1778507776953,42.89,80986.32,0.0,-0.98648,1e-05,2.4352]
[1778507777960,42.9,80988.16,0.0,-0.98646,1e-05,2.43864]
[1778507782994,42.9,80989.37,0.0,-0.98644,1e-05,2.44138]
[1778507788028,42.9,81001.11,0.0,-0.9863,1e-05,2.4633]
[1778507789036,42.9,81004.82,0.0,-0.98626,1e-05,2.47016]
[1778507791067,42.9,81008.77,0.0,-0.98622,1e-05,2.47565]
[1778507792064,42.9,81019.04,0.0,-0.9861,1e-05,2.49463]
[1778507793071,42.9,81020.27,0.0,-0.98609,1e-05,2.49691]
[1778507794079,42.9,81014.56,0.0,-0.98616,1e-05,2.48636]
[1778507796092,42.9,81014.03,0.0,-0.98616,1e-05,2.48543]
[1778507799114,42.9,81003.94,0.0,-0.98628,1e-05,2.46695]
[1778507800119,42.9,81002.92,0.0,-0.98629,1e-05,2.46514]
[1778507802134,42.9,80994.3,0.0,-0.98639,1e-05,2.44952]
[1778507803141,42.9,80992.83,0.0,-0.98641,1e-05,2.44693]
[1778507806162,42.9,81001.91,0.0,-0.9863,1e-05,2.46378]
[1778507808176,42.9,81005.62,0.0,-0.98626,1e-05,2.4707]
[1778507811197,42.9,81012.8,0.0,-0.98617,1e-05,2.48405]
[1778507812204,42.9,81020.63,0.0,-0.98608,1e-05,2.49855]
[1778507813211,42.9,81030.84,0.0,-0.98596,1e-05,2.51751]
[1778507814219,42.9,81033.82,0.0,-0.98592,1e-05,2.52304]
[1778507818246,42.9,81042.97,0.0,-0.98581,1e-05,2.53999]
[1778507820260,42.9,81048.33,0.0,-0.98575,1e-05,2.54993]
[1778507823283,42.9,81047.47,0.0,-0.98576,1e-05,2.54806]
[1778507828319,42.9,81050.25,0.0,-0.98573,1e-05,2.55291]
[1778507830333,42.9,81055.79,0.0,-0.98567,1e-05,2.56319]
[1778507835368,42.9,81053.0,0.0,-0.9857,1e-05,2.55743]
[1778507840406,42.9,81058.05,0.0,-0.98565,1e-05,2.5664]
[1778507843432,42.89,81054.71,0.0,-0.98569,1e-05,2.55979]
[1778507848460,42.89,81051.59,0.0,-0.98573,1e-05,2.55354]
[1778507853496,42.89,81048.91,0.0,-0.98577,1e-05,2.54624]
[1778507858376,42.89,81043.73,0.0,-0.98584,1e-05,2.53628]
[1778507859539,42.89,81039.7,0.0,-0.98589,1e-05,2.52865]
[1778507862559,42.89,81031.49,0.0,-0.98598,1e-05,2.51328]
[1778507864573,42.89,81025.61,0.0,-0.98605,1e-05,2.50237]
[1778507866588,42.89,81033.13,0.0,-0.98596,1e-05,2.51636]
[1778507870616,42.89,81027.71,0.0,-0.98603,1e-05,2.50627]
[1778507873636,42.89,81031.45,0.0,-0.98598,1e-05,2.51323]
[1778507881692,42.89,81027.33,0.0,-0.98603,1e-05,2.50557]
[1778507886730,42.89,81023.69,0.0,-0.98608,1e-05,2.49884]
[1778507891762,42.89,81023.18,0.0,-0.98608,1e-05,2.49792]
[1778507894783,42.89,81015.06,0.0,-0.98618,1e-05,2.48293]
[1778507895791,42.89,81013.51,0.0,-0.98619,1e-05,2.4801]
[1778507901833,42.89,81014.04,0.0,-0.98619,1e-05,2.48123]
[1778507906868,42.89,81015.41,0.0,-0.98617,1e-05,2.48385]
[1778507909890,42.89,81017.58,0.0,-0.98614,1e-05,2.48787]
[1778507914923,42.89,81015.51,0.0,-0.98618,1e-05,2.48221]
[1778507919958,42.89,81011.61,0.0,-0.98622,1e-05,2.47508]
[1778507922980,42.89,81017.48,0.0,-0.98616,1e-05,2.48592]
[1778507923988,42.89,81020.46,0.0,-0.98612,1e-05,2.49142]
[1778507929022,42.89,81020.06,0.0,-0.98613,1e-05,2.4906]
[1778507934057,42.89,81017.1,0.0,-0.98616,1e-05,2.48508]
[1778507939092,42.89,81017.87,0.0,-0.98615,1e-05,2.4865]
[1778507944127,42.89,81016.18,0.0,-0.98617,1e-05,2.48339]
[1778507946141,42.89,81006.35,0.0,-0.98629,1e-05,2.46535]
[1778507948155,42.89,81005.52,0.0,-0.98629,1e-05,2.4639]
[1778507951176,42.89,81010.71,0.0,-0.98623,1e-05,2.47352]
[1778507953189,42.89,81015.73,0.0,-0.98618,1e-05,2.4828]
[1778507955205,42.89,81017.97,0.0,-0.98615,1e-05,2.48693]
[1778507957223,42.89,81033.31,0.0,-0.98597,1e-05,2.51536]
[1778507958225,42.89,81051.34,0.0,-0.98575,1e-05,2.54906]
[1778507959232,42.89,81055.27,0.0,-0.98571,1e-05,2.55636]
[1778507962253,42.89,81057.94,0.0,-0.98568,1e-05,2.56104]
[1778507965286,42.89,81070.72,0.0,-0.98552,1e-05,2.58491]
[1778507966284,42.89,81078.24,0.0,-0.98543,1e-05,2.59909]
[1778507967291,42.89,81081.75,0.0,-0.98539,1e-05,2.60563]
[1778507971327,42.89,81076.33,0.0,-0.98547,1e-05,2.59265]
[1778507975360,42.88,81071.98,0.0,-0.98553,1e-05,2.58377]
[1778507980395,42.88,81068.67,0.0,-0.98557,1e-05,2.57678]
[1778507984423,42.88,81066.3,0.0,-0.98561,1e-05,2.57179]
[1778507989459,42.88,81070.96,0.0,-0.98555,1e-05,2.58011]
[1778507994493,42.88,81074.12,0.0,-0.98552,1e-05,2.58562]
[1778507999528,42.87,81074.52,0.0,-0.98552,1e-05,2.58591]
[1778508004563,42.87,81072.99,0.0,-0.98554,1e-05,2.58255]
[1778508005570,42.87,81079.05,0.0,-0.98546,1e-05,2.59401]
[1778508006581,42.87,81084.45,0.0,-0.9854,1e-05,2.60424]
[1778508007596,42.87,81084.03,0.0,-0.98541,1e-05,2.60331]
[1778508009604,42.87,81098.8,0.0,-0.98522,1e-05,2.63144]
[1778508011449,42.87,81116.61,0.0,-0.98501,1e-05,2.66562]
[1778508012628,42.87,81129.62,0.0,-0.98484,1e-05,2.69083]
[1778508013637,42.87,81132.6,0.0,-0.98481,1e-05,2.69611]
[1778508015650,42.87,81127.22,0.0,-0.98488,1e-05,2.68525]
[1778508017665,42.86,81120.98,0.0,-0.98496,1e-05,2.67249]
[1778508018672,42.86,81117.02,0.0,-0.98501,1e-05,2.66426]
[1778508021525,42.86,81129.01,0.0,-0.98487,1e-05,2.6872]
[1778508023707,42.86,81147.44,0.0,-0.98464,1e-05,2.72261]
[1778508025720,42.86,81138.32,0.0,-0.98476,1e-05,2.70391]
[1778508027738,42.85,81128.5,0.0,-0.98489,1e-05,2.68401]
[1778508032770,42.85,81125.16,0.0,-0.98495,1e-05,2.67411]
[1778508036798,42.85,81137.23,0.0,-0.9848,1e-05,2.69664]
[1778508037806,42.84,81142.76,0.0,-0.98474,1e-05,2.70721]
[1778508042844,42.84,81137.94,0.0,-0.98481,1e-05,2.69612]
[1778508045865,42.84,81132.36,0.0,-0.98488,1e-05,2.6843]
[1778508048888,42.83,81126.96,0.0,-0.98496,1e-05,2.67292]
[1778508051907,42.83,81133.55,0.0,-0.98488,1e-05,2.68501]
[1778508053922,42.83,81140.78,0.0,-0.98479,1e-05,2.69863]
[1778508056941,42.83,81145.78,0.0,-0.98473,1e-05,2.70754]
[1778508061978,42.82,81146.16,0.0,-0.98474,1e-05,2.70669]
[1778508065007,42.82,81143.76,0.0,-0.98478,1e-05,2.70102]
[1778508066006,42.82,81151.37,0.0,-0.98468,1e-05,2.71575]
[1778508067012,42.81,81156.92,0.0,-0.98461,1e-05,2.72642]
[1778508068024,42.81,81161.82,0.0,-0.98455,1e-05,2.73581]
[1778508069030,42.81,81168.01,0.0,-0.98448,1e-05,2.74779]
[1778508070036,42.81,81165.07,0.0,-0.98452,1e-05,2.74152]
[1778508072060,42.81,81177.05,0.0,-0.98436,1e-05,2.76512]
[1778508073074,42.81,81183.3,0.0,-0.98428,1e-05,2.77769]
[1778508074072,42.81,81182.65,0.0,-0.9843,1e-05,2.77556]
[1778508075079,42.81,81181.35,0.0,-0.98432,1e-05,2.7725]
[1778508077093,42.8,81190.98,0.0,-0.9842,1e-05,2.79061]
[1778508078100,42.8,81190.91,0.0,-0.9842,1e-05,2.79]
[1778508079107,42.8,81196.99,0.0,-0.98412,1e-05,2.80185]
[1778508080123,42.8,81209.1,0.0,-0.98397,1e-05,2.82602]
[1778508081121,42.79,81209.99,0.0,-0.98396,1e-05,2.8273]
[1778508082131,42.79,81199.82,0.0,-0.98409,1e-05,2.80658]
[1778508083136,42.79,81180.96,0.0,-0.98435,1e-05,2.76743]
[1778508084143,42.79,81166.68,0.0,-0.98454,1e-05,2.73841]
[1778508085150,42.79,81157.23,0.0,-0.98466,1e-05,2.71924]
[1778508086156,42.79,81150.4,0.0,-0.98475,1e-05,2.70538]
[1778508087164,42.79,81148.42,0.0,-0.98478,1e-05,2.70115]
[1778508092198,42.78,81142.22,0.0,-0.98488,1e-05,2.68546]
[1778508097234,42.78,81145.48,0.0,-0.98484,1e-05,2.69037]
[1778508100257,42.77,81140.12,0.0,-0.98492,1e-05,2.67895]
[1778508101261,42.77,81136.33,0.0,-0.98497,1e-05,2.67124]
[1778508106296,42.77,81138.73,0.0,-0.98495,1e-05,2.67461]
[1778508107303,42.77,81152.62,0.0,-0.98477,1e-05,2.70166]
[1778508108310,42.77,81158.97,0.0,-0.98469,1e-05,2.7139]
[1778508109320,42.77,81157.64,0.0,-0.98471,1e-05,2.71093]
[1778508110325,42.76,81163.49,0.0,-0.98464,1e-05,2.7222]
[1778508111330,42.76,81159.33,0.0,-0.9847,1e-05,2.71359]
[1778508112338,42.76,81153.93,0.0,-0.98477,1e-05,2.70257]
[1778508113347,42.76,81150.19,0.0,-0.98482,1e-05,2.69487]
[1778508116366,42.76,81154.83,0.0,-0.98476,1e-05,2.70313]
[1778508117374,42.76,81160.14,0.0,-0.9847,1e-05,2.71331]
[1778508118379,42.76,81158.79,0.0,-0.98472,1e-05,2.71029]
[1778508122408,42.75,81165.39,0.0,-0.98464,1e-05,2.72205]
[1778508123418,42.75,81170.62,0.0,-0.98458,1e-05,2.7321]
[1778508124423,42.75,81174.55,0.0,-0.98453,1e-05,2.73956]
[1778508126441,42.75,81181.89,0.0,-0.98444,1e-05,2.75348]
[1778508127443,42.74,81182.26,0.0,-0.98444,1e-05,2.75382]
[1778508132479,42.74,81178.26,0.0,-0.9845,1e-05,2.74386]
[1778508137517,42.73,81176.36,0.0,-0.98454,1e-05,2.73821]
[1778508138521,42.73,81173.35,0.0,-0.98458,1e-05,2.73185]
[1778508139528,42.73,81163.0,0.0,-0.98471,1e-05,2.71095]
[1778508140536,42.73,81158.85,0.0,-0.98477,1e-05,2.70244]
[1778508142549,42.73,81160.74,0.0,-0.98475,1e-05,2.70561]
[1778508145572,42.72,81152.22,0.0,-0.98486,1e-05,2.68794]
[1778508146577,42.72,81152.54,0.0,-0.98486,1e-05,2.6883]
[1778508149598,42.72,81157.13,0.0,-0.98481,1e-05,2.69654]
[1778508154633,42.72,81156.81,0.0,-0.98483,1e-05,2.69254]
[1778508159670,42.71,81157.99,0.0,-0.98482,1e-05,2.69351]
[1778508164705,42.71,81159.06,0.0,-0.98482,1e-05,2.69423]
[1778508165713,42.71,81153.65,0.0,-0.98489,1e-05,2.68329]
[1778508166719,42.71,81150.77,0.0,-0.98493,1e-05,2.67738]
[1778508169741,42.7,81147.2,0.0,-0.98498,1e-05,2.66964]
[1778508170749,42.7,81155.5,0.0,-0.98488,1e-05,2.68569]
[1778508171754,42.7,81165.69,0.0,-0.98475,1e-05,2.70553]
[1778508172761,42.7,81169.15,0.0,-0.98471,1e-05,2.71207]
[1778508176788,42.7,81164.0,0.0,-0.98478,1e-05,2.70058]
[1778508178803,42.69,81151.97,0.0,-0.98494,1e-05,2.67626]
[1778508179811,42.69,81146.35,0.0,-0.98501,1e-05,2.66498]
[1778508180817,42.69,81145.31,0.0,-0.98502,1e-05,2.66269]
[1778508182677,42.69,81159.88,0.0,-0.98484,1e-05,2.69077]
[1778508183838,42.69,81167.51,0.0,-0.98475,1e-05,2.70555]
[1778508184845,42.69,81171.61,0.0,-0.9847,1e-05,2.71335]
[1778508189881,42.68,81172.85,0.0,-0.98469,1e-05,2.71416]
[1778508190888,42.68,81181.57,0.0,-0.98458,1e-05,2.73118]
[1778508192746,42.68,81183.88,0.0,-0.98456,1e-05,2.73506]
[1778508193908,42.68,81177.06,0.0,-0.98465,1e-05,2.72109]
[1778508194915,42.68,81175.65,0.0,-0.98467,1e-05,2.71795]
[1778508198943,42.67,81184.17,0.0,-0.98457,1e-05,2.73358]
[1778508203977,42.67,81186.02,0.0,-0.98456,1e-05,2.73552]
[1778508209014,42.66,81199.34,0.0,-0.98439,1e-05,2.76048]
[1778508210023,42.66,81200.87,0.0,-0.98438,1e-05,2.76317]
[1778508212037,42.66,81205.93,0.0,-0.98433,1e-05,2.7706]
[1778508213044,42.66,81203.49,0.0,-0.98436,1e-05,2.76526]
[1778508218080,42.65,81210.98,0.0,-0.98428,1e-05,2.77837]
[1778508219086,42.65,81210.78,0.0,-0.98428,1e-05,2.77754]
[1778508222107,42.64,81204.66,0.0,-0.98437,1e-05,2.76392]
[1778508223115,42.64,81200.49,0.0,-0.98443,1e-05,2.75475]
[1778508228151,42.63,81205.22,0.0,-0.98438,1e-05,2.76237]
[1778508233184,42.63,81206.16,0.0,-0.98438,1e-05,2.76233]
[1778508238219,42.62,81205.75,0.0,-0.9844,1e-05,2.75961]
[1778508243254,42.62,81207.01,0.0,-0.98439,1e-05,2.76032]
[1778508248295,42.61,81208.81,0.0,-0.98438,1e-05,2.76216]
[1778508249297,42.61,81200.09,0.0,-0.9845,1e-05,2.74427]
[1778508250303,42.61,81190.61,0.0,-0.98462,1e-05,2.72498]
[1778508251311,42.61,81192.19,0.0,-0.9846,1e-05,2.72785]
[1778508256346,42.6,81195.08,0.0,-0.98458,1e-05,2.73214]
[1778508257357,42.6,81201.04,0.0,-0.9845,1e-05,2.74377]
[1778508258364,42.6,81198.74,0.0,-0.98453,1e-05,2.73883]
[1778508260378,42.6,81197.64,0.0,-0.98455,1e-05,2.73601]
[1778508265414,42.59,81192.52,0.0,-0.98463,1e-05,2.72422]
[1778508267426,42.59,81188.51,0.0,-0.98468,1e-05,2.71566]
[1778508272462,42.59,81187.51,0.0,-0.98472,1e-05,2.71035]
[1778508275483,42.58,81177.06,0.0,-0.98486,1e-05,2.68886]
[1778508276498,42.58,81175.77,0.0,-0.98487,1e-05,2.68608]
[1778508281527,42.58,81168.87,0.0,-0.98497,1e-05,2.67134]
[1778508283540,42.58,81163.68,0.0,-0.98504,1e-05,2.66073]
[1778508288575,42.57,81161.56,0.0,-0.98507,1e-05,2.65558]
[1778508291595,42.57,81168.38,0.0,-0.98499,1e-05,2.66834]
[1778508293610,42.57,81175.39,0.0,-0.9849,1e-05,2.68168]
[1778508298646,42.57,81178.14,0.0,-0.98487,1e-05,2.68589]
[1778508301669,42.56,81178.37,0.0,-0.98488,1e-05,2.68557]
[1778508302676,42.56,81171.6,0.0,-0.98496,1e-05,2.67197]
[1778508303682,42.56,81167.71,0.0,-0.98502,1e-05,2.6641]
[1778508305696,42.56,81167.45,0.0,-0.98502,1e-05,2.66316]
[1778508308717,42.56,81174.89,0.0,-0.98493,1e-05,2.67714]
[1778508309728,42.56,81176.34,0.0,-0.98491,1e-05,2.67977]
[1778508311744,42.56,81190.41,0.0,-0.98474,1e-05,2.70714]
[1778508312750,42.56,81201.12,0.0,-0.9846,1e-05,2.72821]
[1778508313757,42.56,81205.52,0.0,-0.98455,1e-05,2.73669]
[1778508314765,42.55,81198.97,0.0,-0.98463,1e-05,2.72325]
[1778508315772,42.55,81195.01,0.0,-0.98469,1e-05,2.71504]
[1778508319799,42.55,81191.88,0.0,-0.98474,1e-05,2.70762]
[1778508323831,42.55,81201.41,0.0,-0.98462,1e-05,2.72548]
[1778508324834,42.54,81208.16,0.0,-0.98453,1e-05,2.73868]
[1778508325841,42.54,81210.48,0.0,-0.98451,1e-05,2.743]
[1778508330876,42.54,81210.36,0.0,-0.98452,1e-05,2.74108]
[1778508331883,42.54,81205.06,0.0,-0.9846,1e-05,2.72814]
[1778508332890,42.54,81205.42,0.0,-0.9846,1e-05,2.72854]
[1778508334904,42.53,81210.47,0.0,-0.98454,1e-05,2.738]
[1778508335911,42.53,81223.61,0.0,-0.98437,1e-05,2.76412]
[1778508336919,42.53,81238.98,0.0,-0.98417,1e-05,2.79494]
[1778508337925,42.53,81241.21,0.0,-0.98414,1e-05,2.79904]
[1778508341955,42.52,81243.44,0.0,-0.98412,1e-05,2.80178]
[1778508343842,42.52,81224.74,0.0,-0.98438,1e-05,2.76292]
[1778508349002,42.51,81222.26,0.0,-0.98442,1e-05,2.75595]
[1778508350015,42.51,81216.84,0.0,-0.9845,1e-05,2.74465]
[1778508351017,42.51,81220.88,0.0,-0.98444,1e-05,2.75242]
[1778508353917,42.51,81227.21,0.0,-0.98437,1e-05,2.76403]
[1778508357058,42.5,81229.65,0.0,-0.98435,1e-05,2.76773]
[1778508362103,42.5,81227.73,0.0,-0.98438,1e-05,2.7618]
[1778508364114,42.49,81222.5,0.0,-0.98446,1e-05,2.75043]
[1778508365122,42.49,81217.01,0.0,-0.98453,1e-05,2.739]
[1778508366129,42.49,81213.58,0.0,-0.98458,1e-05,2.73175]
[1778508368142,42.49,81211.28,0.0,-0.98461,1e-05,2.72644]
[1778508372173,42.49,81205.05,0.0,-0.9847,1e-05,2.71263]
[1778508377210,42.48,81211.34,0.0,-0.98463,1e-05,2.72355]
[1778508382245,42.47,81214.94,0.0,-0.9846,1e-05,2.72908]
[1778508383252,42.47,81222.34,0.0,-0.9845,1e-05,2.74359]
[1778508384259,42.47,81223.11,0.0,-0.9845,1e-05,2.74476]
[1778508389295,42.47,81210.89,0.0,-0.98467,1e-05,2.71811]
[1778508394331,42.46,81210.4,0.0,-0.9847,1e-05,2.71356]
[1778508397353,42.46,81216.77,0.0,-0.98462,1e-05,2.72534]
[1778508399368,42.45,81225.6,0.0,-0.98451,1e-05,2.74237]
[1778508401382,42.45,81231.48,0.0,-0.98444,1e-05,2.75385]
[1778508402393,42.45,81222.17,0.0,-0.98456,1e-05,2.73473]
[1778508403399,42.45,81216.43,0.0,-0.98464,1e-05,2.72248]
[1778508404406,42.45,81222.34,0.0,-0.98456,1e-05,2.734]
[1778508405415,42.45,81224.08,0.0,-0.98454,1e-05,2.73714]
[1778508407430,42.45,81212.0,0.0,-0.9847,1e-05,2.71223]
[1778508408436,42.44,81213.49,0.0,-0.98469,1e-05,2.71489]
[1778508409448,42.44,81218.98,0.0,-0.98462,1e-05,2.72555]
[1778508410454,42.44,81221.64,0.0,-0.98459,1e-05,2.73054]
[1778508415489,42.44,81213.35,0.0,-0.98471,1e-05,2.71219]
[1778508416496,42.44,81207.63,0.0,-0.98478,1e-05,2.70048]
[1778508417503,42.43,81206.93,0.0,-0.98479,1e-05,2.69879]
[1778508420530,42.43,81200.29,0.0,-0.98488,1e-05,2.68475]
[1778508422538,42.43,81191.36,0.0,-0.985,1e-05,2.6666]
[1778508423546,42.43,81197.56,0.0,-0.98492,1e-05,2.6786]
[1778508424553,42.43,81198.44,0.0,-0.98491,1e-05,2.68009]
[1778508425560,42.43,81205.49,0.0,-0.98482,1e-05,2.6938]
[1778508426568,42.43,81209.63,0.0,-0.98477,1e-05,2.70175]
[1778508428581,42.42,81214.25,0.0,-0.98472,1e-05,2.71037]
[1778508431602,42.42,81217.62,0.0,-0.98468,1e-05,2.71616]
[1778508436638,42.42,81220.2,0.0,-0.98466,1e-05,2.71971]
[1778508439659,42.41,81206.79,0.0,-0.98484,1e-05,2.69201]
[1778508440665,42.41,81199.44,0.0,-0.98493,1e-05,2.67718]
[1778508441672,42.41,81200.66,0.0,-0.98492,1e-05,2.67934]
[1778508443686,42.41,81204.69,0.0,-0.98487,1e-05,2.68679]
[1778508448721,42.4,81207.64,0.0,-0.98484,1e-05,2.69128]
[1778508450735,42.4,81212.86,0.0,-0.98478,1e-05,2.70109]
[1778508451743,42.4,81206.73,0.0,-0.98487,1e-05,2.68665]
[1778508452749,42.4,81207.71,0.0,-0.98486,1e-05,2.68832]
[1778508455773,42.4,81213.86,0.0,-0.98479,1e-05,2.69974]
[1778508456780,42.4,81212.41,0.0,-0.98481,1e-05,2.69657]
[1778508459803,42.39,81206.63,0.0,-0.98488,1e-05,2.68427]
[1778508464840,42.39,81207.73,0.0,-0.98488,1e-05,2.68515]
[1778508465843,42.39,81213.84,0.0,-0.9848,1e-05,2.69703]
[1778508466850,42.39,81216.89,0.0,-0.98477,1e-05,2.70283]
[1778508469872,42.39,81216.83,0.0,-0.98477,1e-05,2.70185]
[1778508474907,42.38,81217.84,0.0,-0.98477,1e-05,2.70243]
[1778508477927,42.38,81212.0,0.0,-0.98485,1e-05,2.68998]
[1778508481958,42.37,81207.31,0.0,-0.98492,1e-05,2.67965]
[1778508486992,42.37,81211.82,0.0,-0.98487,1e-05,2.68734]
[1778508489007,42.37,81217.63,0.0,-0.98479,1e-05,2.69837]
[1778508492027,42.37,81212.19,0.0,-0.98487,1e-05,2.68675]
[1778508497061,42.36,81208.74,0.0,-0.98492,1e-05,2.67867]
[1778508502098,42.36,81210.34,0.0,-0.98491,1e-05,2.68067]
[1778508504111,42.36,81216.52,0.0,-0.98483,1e-05,2.69244]
[1778508509146,42.35,81216.95,0.0,-0.98484,1e-05,2.692]
[1778508515050,42.35,81212.54,0.0,-0.98491,1e-05,2.67978]
[1778508520223,42.34,81212.53,0.0,-0.98492,1e-05,2.67858]
[1778508525259,42.34,81213.62,0.0,-0.98492,1e-05,2.67956]
[1778508530292,42.34,81213.32,0.0,-0.98493,1e-05,2.67779]
[1778508535329,42.33,81216.39,0.0,-0.9849,1e-05,2.68268]
[1778508537341,42.33,81206.6,0.0,-0.98502,1e-05,2.66284]
[1778508538350,42.33,81203.72,0.0,-0.98506,1e-05,2.65695]
[1778508541371,42.33,81198.04,0.0,-0.98514,1e-05,2.64521]
[1778508542377,42.33,81195.54,0.0,-0.98517,1e-05,2.64013]
[1778508547412,42.32,81192.5,0.0,-0.98521,1e-05,2.63339]
[1778508550433,42.32,81189.39,0.0,-0.98525,1e-05,2.62689]
[1778508551440,42.32,81196.1,0.0,-0.98517,1e-05,2.63989]
[1778508552447,42.32,81197.15,0.0,-0.98516,1e-05,2.64179]
[1778508557482,42.32,81194.95,0.0,-0.98519,1e-05,2.6366]
[1778508559497,42.32,81189.69,0.0,-0.98526,1e-05,2.62605]
[1778508561510,42.32,81187.28,0.0,-0.98529,1e-05,2.62112]
[1778508566547,42.32,81198.21,0.0,-0.98516,1e-05,2.64198]
[1778508567554,42.32,81199.63,0.0,-0.98514,1e-05,2.64462]
[1778508572589,42.31,81198.02,0.0,-0.98518,1e-05,2.63883]
[1778508577625,42.31,81202.53,0.0,-0.98512,1e-05,2.64699]
[1778508579638,42.31,81212.48,0.0,-0.985,1e-05,2.66628]
[1778508580650,42.31,81214.99,0.0,-0.98497,1e-05,2.67106]
[1778508582660,42.31,81222.94,0.0,-0.98487,1e-05,2.68643]
[1778508583666,42.31,81223.27,0.0,-0.98487,1e-05,2.68687]
[1778508589709,42.3,81220.64,0.0,-0.98491,1e-05,2.68034]
[1778508595751,42.3,81220.12,0.0,-0.98492,1e-05,2.67801]
[1778508600785,42.3,81218.64,0.0,-0.98495,1e-05,2.67401]
[1778508603806,42.29,81211.32,0.0,-0.98505,1e-05,2.65892]
[1778508608841,42.29,81216.21,0.0,-0.98499,1e-05,2.66766]
[1778508610855,42.29,81218.82,0.0,-0.98496,1e-05,2.67242]
[1778508612869,42.29,81211.83,0.0,-0.98505,1e-05,2.65821]
[1778508614883,42.29,81207.23,0.0,-0.98511,1e-05,2.6488]
[1778508618913,42.28,81202.17,0.0,-0.98518,1e-05,2.63823]
[1778508623950,42.28,81205.6,0.0,-0.98514,1e-05,2.64424]
[1778508628983,42.28,81207.95,0.0,-0.98512,1e-05,2.64808]
[1778508631001,42.28,81202.89,0.0,-0.98519,1e-05,2.63589]
[1778508636143,42.28,81209.02,0.0,-0.98512,1e-05,2.64722]
[1778508638159,42.27,81208.68,0.0,-0.98513,1e-05,2.64622]
[1778508640171,42.27,81200.95,0.0,-0.98523,1e-05,2.63077]
[1778508642184,42.27,81193.93,0.0,-0.98532,1e-05,2.61682]
[1778508645206,42.27,81187.77,0.0,-0.9854,1e-05,2.60455]
[1778508650243,42.27,81186.25,0.0,-0.98542,1e-05,2.60122]
[1778508655276,42.27,81185.09,0.0,-0.98543,1e-05,2.5986]
[1778508658298,42.27,81190.45,0.0,-0.98537,1e-05,2.60878]
[1778508659304,42.27,81192.32,0.0,-0.98535,1e-05,2.61231]
[1778508664340,42.27,81204.63,0.0,-0.98519,1e-05,2.63582]
[1778508666123,42.27,81213.09,0.0,-0.98509,1e-05,2.65212]
[1778508671404,42.26,81218.0,0.0,-0.98503,1e-05,2.66093]
[1778508673413,42.26,81210.16,0.0,-0.98514,1e-05,2.64514]
[1778508674418,42.26,81194.63,0.0,-0.98533,1e-05,2.6146]
[1778508676197,42.26,81178.81,0.0,-0.98553,1e-05,2.58377]
[1778508677439,42.26,81166.24,0.0,-0.98568,1e-05,2.55955]
[1778508678450,42.26,81157.6,0.0,-0.98579,1e-05,2.54304]
[1778508679456,42.26,81157.51,0.0,-0.98579,1e-05,2.54288]
[1778508684492,42.26,81153.96,0.0,-0.98583,1e-05,2.53619]
[1778508689528,42.26,81149.2,0.0,-0.98589,1e-05,2.52727]
[1778508692553,42.26,81139.21,0.0,-0.98602,1e-05,2.50658]
[1778508693559,42.26,81134.56,0.0,-0.98607,1e-05,2.49789]
[1778508694566,42.26,81129.26,0.0,-0.98614,1e-05,2.48802]
[1778508696341,42.26,81129.57,0.0,-0.98613,1e-05,2.48879]
[1778508701616,42.26,81133.28,0.0,-0.98609,1e-05,2.49623]
[1778508702636,42.26,81139.65,0.0,-0.98601,1e-05,2.50831]
[1778508703630,42.26,81160.13,0.0,-0.98576,1e-05,2.54722]
[1778508704636,42.26,81174.95,0.0,-0.98558,1e-05,2.57563]
[1778508705643,42.26,81178.79,0.0,-0.98553,1e-05,2.58298]
[1778508706650,42.26,81181.89,0.0,-0.98549,1e-05,2.58884]
[1778508710678,42.26,81177.48,0.0,-0.98555,1e-05,2.58008]
[1778508715719,42.26,81176.96,0.0,-0.98556,1e-05,2.57887]
[1778508720753,42.26,81183.62,0.0,-0.98548,1e-05,2.59154]
[1778508725787,42.26,81181.4,0.0,-0.98551,1e-05,2.58698]
[1778508729814,42.26,81175.79,0.0,-0.98558,1e-05,2.57601]
[1778508734849,42.26,81180.58,0.0,-0.98552,1e-05,2.5851]
[1778508739885,42.26,81180.68,0.0,-0.98552,1e-05,2.58509]
[1778508740893,42.26,81172.9,0.0,-0.98561,1e-05,2.57007]
[1778508741898,42.26,81171.71,0.0,-0.98563,1e-05,2.56777]
[1778508746934,42.26,81159.4,0.0,-0.98578,1e-05,2.5442]
[1778508747942,42.26,81153.77,0.0,-0.98585,1e-05,2.53351]
[1778508748946,42.26,81154.01,0.0,-0.98584,1e-05,2.53401]
[1778508753982,42.26,81146.09,0.0,-0.98595,1e-05,2.51732]
[1778508755995,42.26,81139.95,0.0,-0.98602,1e-05,2.50587]
[1778508761031,42.26,81141.74,0.0,-0.986,1e-05,2.50965]
[1778508763047,42.26,81135.77,0.0,-0.98607,1e-05,2.49858]
[1778508764054,42.27,81126.8,0.0,-0.98617,1e-05,2.48281]
[1778508765061,42.27,81123.58,0.0,-0.98621,1e-05,2.47692]
[1778508767076,42.27,81117.49,0.0,-0.98628,1e-05,2.46584]
[1778508768082,42.27,81111.04,0.0,-0.98635,1e-05,2.45401]
[1778508769089,42.27,81108.69,0.0,-0.98638,1e-05,2.44983]
[1778508774124,42.27,81108.16,0.0,-0.98638,1e-05,2.4497]
[1778508777146,42.27,81104.2,0.0,-0.98642,1e-05,2.44294]
[1778508782180,42.28,81098.88,0.0,-0.98648,1e-05,2.43408]
[1778508783190,42.28,81097.59,0.0,-0.98649,1e-05,2.43192]
[1778508788223,42.28,81103.31,0.0,-0.98642,1e-05,2.44352]
[1778508790237,42.28,81111.84,0.0,-0.98631,1e-05,2.45971]
[1778508791244,42.28,81114.47,0.0,-0.98628,1e-05,2.46477]
[1778508793257,42.28,81109.19,0.0,-0.98634,1e-05,2.45532]
[1778508797285,42.29,81115.28,0.0,-0.98627,1e-05,2.46737]
[1778508798292,42.29,81116.29,0.0,-0.98625,1e-05,2.46942]
[1778508799300,42.29,81125.58,0.0,-0.98614,1e-05,2.48692]
[1778508800306,42.29,81118.55,0.0,-0.98622,1e-05,2.47392]
[1778508801318,42.29,81120.06,0.0,-0.98621,1e-05,2.47689]
[1778508806353,42.29,81117.9,0.0,-0.98623,1e-05,2.47359]
[1778508811388,42.29,81114.74,0.0,-0.98627,1e-05,2.4666]
[1778508816426,42.3,81112.22,0.0,-0.98629,1e-05,2.46264]
[1778508818439,42.3,81122.15,0.0,-0.98617,1e-05,2.48141]
[1778508819447,42.3,81120.65,0.0,-0.98619,1e-05,2.47872]
[1778508824486,42.3,81122.52,0.0,-0.98617,1e-05,2.48276]
[1778508827276,42.3,81132.28,0.0,-0.98605,1e-05,2.50135]
[1778508829518,42.3,81132.17,0.0,-0.98605,1e-05,2.50128]
[1778508833545,42.3,81129.29,0.0,-0.98608,1e-05,2.4962]
[1778508838582,42.3,81133.01,0.0,-0.98603,1e-05,2.50365]
[1778508839591,42.3,81141.81,0.0,-0.98593,1e-05,2.52034]
[1778508840596,42.3,81145.48,0.0,-0.98588,1e-05,2.52734]
[1778508842610,42.3,81140.82,0.0,-0.98594,1e-05,2.5186]
[1778508843617,42.3,81137.28,0.0,-0.98598,1e-05,2.51197]
[1778508845631,42.31,81134.02,0.0,-0.98602,1e-05,2.50598]
[1778508850667,42.31,81134.89,0.0,-0.986,1e-05,2.50805]
[1778508855705,42.31,81136.95,0.0,-0.98598,1e-05,2.51236]
[1778508858723,42.31,81129.13,0.0,-0.98607,1e-05,2.49791]
[1778508859731,42.31,81122.54,0.0,-0.98615,1e-05,2.48567]
[1778508860737,42.31,81118.33,0.0,-0.9862,1e-05,2.47794]
[1778508862751,42.31,81111.64,0.0,-0.98627,1e-05,2.46579]
[1778508863758,42.31,81112.57,0.0,-0.98626,1e-05,2.46769]
[1778508868805,42.31,81121.53,0.0,-0.98615,1e-05,2.48521]
[1778508869802,42.32,81125.36,0.0,-0.9861,1e-05,2.49263]
[1778508874838,42.32,81129.16,0.0,-0.98606,1e-05,2.49844]
[1778508878864,42.32,81122.3,0.0,-0.98614,1e-05,2.48602]
[1778508883897,42.32,81123.89,0.0,-0.98612,1e-05,2.48959]
[1778508888932,42.32,81124.99,0.0,-0.9861,1e-05,2.49221]
[1778508890947,42.32,81131.5,0.0,-0.98602,1e-05,2.50462]
[1778508895982,42.32,81131.13,0.0,-0.98603,1e-05,2.50432]
[1778508901020,42.33,81132.87,0.0,-0.986,1e-05,2.50801]
[1778508904041,42.33,81138.4,0.0,-0.98593,1e-05,2.5187]
[1778508905048,42.33,81140.43,0.0,-0.98591,1e-05,2.5226]
[1778508908069,42.33,81143.15,0.0,-0.98588,1e-05,2.52791]
[1778508911091,42.33,81137.89,0.0,-0.98594,1e-05,2.51814]
[1778508916126,42.33,81137.53,0.0,-0.98594,1e-05,2.51783]
[1778508919145,42.33,81143.25,0.0,-0.98587,1e-05,2.52886]
[1778508923174,42.33,81137.37,0.0,-0.98594,1e-05,2.51795]
[1778508927202,42.33,81133.89,0.0,-0.98598,1e-05,2.5117]
[1778508932237,42.33,81136.84,0.0,-0.98595,1e-05,2.51579]
[1778508934252,42.33,81142.5,0.0,-0.98588,1e-05,2.52664]
[1778508939286,42.34,81144.5,0.0,-0.98586,1e-05,2.53074]
[1778508943314,42.34,81135.9,0.0,-0.98596,1e-05,2.5147]
[1778508944321,42.34,81133.0,0.0,-0.98599,1e-05,2.50932]
[1778508950363,42.34,81133.39,0.0,-0.98598,1e-05,2.51061]
[1778508955399,42.34,81130.95,0.0,-0.98601,1e-05,2.50653]
[1778508960434,42.34,81130.39,0.0,-0.98601,1e-05,2.50603]
[1778508965469,42.34,81132.46,0.0,-0.98598,1e-05,2.51049]
[1778508970506,42.35,81134.57,0.0,-0.98596,1e-05,2.51498]
[1778508975540,42.35,81133.94,0.0,-0.98596,1e-05,2.51428]
[1778508979567,42.35,81141.73,0.0,-0.98586,1e-05,2.52938]
[1778508980575,42.35,81145.7,0.0,-0.98582,1e-05,2.53698]
[1778508982589,42.35,81146.59,0.0,-0.9858,1e-05,2.53878]
[1778508987626,42.35,81139.44,0.0,-0.98589,1e-05,2.52547]
[1778508988631,42.35,81138.49,0.0,-0.9859,1e-05,2.52374]
[1778508993667,42.35,81141.62,0.0,-0.98587,1e-05,2.52812]
[1778508998702,42.35,81138.53,0.0,-0.98591,1e-05,2.52258]
[1778509000716,42.35,81137.34,0.0,-0.98592,1e-05,2.52048]
[1778509004746,42.35,81145.52,0.0,-0.98582,1e-05,2.53625]
[1778509006772,42.35,81147.01,0.0,-0.9858,1e-05,2.53917]
[1778509011796,42.35,81149.88,0.0,-0.98576,1e-05,2.54481]
[1778509012803,42.35,81160.41,0.0,-0.98563,1e-05,2.56495]
[1778509013810,42.35,81165.27,0.0,-0.98558,1e-05,2.57426]
[1778509014817,42.35,81167.01,0.0,-0.98555,1e-05,2.57758]
[1778509018627,42.35,81172.39,0.0,-0.98549,1e-05,2.5878]
[1778509023880,42.35,81173.01,0.0,-0.98548,1e-05,2.58879]
[1778509028698,42.35,81148.25,0.0,-0.98579,1e-05,2.54123]
[1778509029922,42.35,81145.72,0.0,-0.98582,1e-05,2.53647]
[1778509034957,42.35,81146.24,0.0,-0.98581,1e-05,2.53773]
[1778509039992,42.36,81146.38,0.0,-0.9858,1e-05,2.5383]
[1778509045030,42.36,81142.94,0.0,-0.98584,1e-05,2.53205]
[1778509050062,42.36,81144.92,0.0,-0.98582,1e-05,2.53611]
[1778509055097,42.36,81141.78,0.0,-0.98587,1e-05,2.52855]
[1778509057111,42.36,81127.78,0.0,-0.98603,1e-05,2.50219]
[1778509058118,42.36,81117.2,0.0,-0.98616,1e-05,2.48255]
[1778509059127,42.36,81108.45,0.0,-0.98626,1e-05,2.46638]
[1778509060132,42.36,81107.76,0.0,-0.98627,1e-05,2.46526]
[1778509065167,42.36,81109.29,0.0,-0.98625,1e-05,2.46886]
[1778509070201,42.37,81110.17,0.0,-0.98623,1e-05,2.47122]
[1778509075237,42.37,81111.54,0.0,-0.98621,1e-05,2.47446]
[1778509080274,42.37,81114.46,0.0,-0.98617,1e-05,2.48058]
[1778509081280,42.37,81109.93,0.0,-0.98622,1e-05,2.47226]
[1778509082294,42.37,81100.71,0.0,-0.98633,1e-05,2.45529]
[1778509083295,42.37,81088.62,0.0,-0.98647,1e-05,2.43315]
[1778509084305,42.37,81090.69,0.0,-0.98645,1e-05,2.43716]
[1778509087323,42.37,81087.73,0.0,-0.98648,1e-05,2.43227]
[1778509088330,42.37,81087.19,0.0,-0.98648,1e-05,2.43147]
[1778509091351,42.38,81080.64,0.0,-0.98655,1e-05,2.42006]
[1778509093365,42.38,81070.67,0.0,-0.98667,1e-05,2.40231]
[1778509094372,42.38,81067.43,0.0,-0.9867,1e-05,2.39667]
[1778509096386,42.38,81065.55,0.0,-0.98672,1e-05,2.39378]
[1778509100414,42.39,81068.3,0.0,-0.98668,1e-05,2.39985]
[1778509101422,42.39,81065.85,0.0,-0.98671,1e-05,2.39566]
[1778509103435,42.39,81062.04,0.0,-0.98675,1e-05,2.38929]
[1778509108470,42.39,81058.04,0.0,-0.98679,1e-05,2.38345]
[1778509113505,42.4,81056.08,0.0,-0.98681,1e-05,2.37954]
[1778509118540,42.4,81057.37,0.0,-0.98678,1e-05,2.38336]
[1778509123576,42.41,81058.34,0.0,-0.98676,1e-05,2.38661]
[1778509125590,42.41,81064.09,0.0,-0.98669,1e-05,2.39762]
[1778509126598,42.41,81070.68,0.0,-0.98662,1e-05,2.40989]
[1778509127604,42.41,81076.34,0.0,-0.98655,1e-05,2.42048]
[1778509128611,42.41,81081.77,0.0,-0.98648,1e-05,2.43067]
[1778509129619,42.41,81082.62,0.0,-0.98647,1e-05,2.43245]
[1778509134653,42.42,81094.31,0.0,-0.98633,1e-05,2.45509]
[1778509135663,42.42,81099.55,0.0,-0.98627,1e-05,2.46496]
[1778509136668,42.42,81101.18,0.0,-0.98625,1e-05,2.46814]
[1778509141706,42.42,81098.4,0.0,-0.98627,1e-05,2.4637]
[1778509146741,42.42,81092.32,0.0,-0.98634,1e-05,2.45318]
[1778509149762,42.43,81086.96,0.0,-0.9864,1e-05,2.44376]
[1778509151776,42.43,81082.59,0.0,-0.98645,1e-05,2.43606]
[1778509157819,42.43,81079.6,0.0,-0.98648,1e-05,2.43166]
[1778509162853,42.43,81080.32,0.0,-0.98646,1e-05,2.43388]
[1778509167888,42.44,81084.6,0.0,-0.98641,1e-05,2.44262]
[1778509169702,42.44,81092.06,0.0,-0.98632,1e-05,2.45669]
[1778509171915,42.44,81095.32,0.0,-0.98629,1e-05,2.46113]
[1778509174937,42.44,81087.52,0.0,-0.98638,1e-05,2.44709]
[1778509175943,42.44,81072.3,0.0,-0.98655,1e-05,2.41931]
[1778509176952,42.44,81067.71,0.0,-0.98661,1e-05,2.41113]
[1778509177963,42.44,81064.99,0.0,-0.98664,1e-05,2.4064]
[1778509179772,42.44,81070.13,0.0,-0.98657,1e-05,2.41621]
[1778509184003,42.45,81074.04,0.0,-0.98652,1e-05,2.42417]
[1778509189843,42.45,81085.48,0.0,-0.98638,1e-05,2.44634]
[1778509193093,42.45,81080.24,0.0,-0.98644,1e-05,2.4372]
[1778509198108,42.46,81080.76,0.0,-0.98643,1e-05,2.43901]
[1778509202141,42.46,81074.28,0.0,-0.9865,1e-05,2.42779]
[1778509206168,42.46,81067.86,0.0,-0.98657,1e-05,2.41701]
[1778509211201,42.47,81064.15,0.0,-0.9866,1e-05,2.41134]
[1778509213216,42.47,81058.05,0.0,-0.98667,1e-05,2.4007]
[1778509218250,42.47,81055.98,0.0,-0.98669,1e-05,2.3982]
[1778509223287,42.48,81056.15,0.0,-0.98668,1e-05,2.39978]
[1778509226316,42.48,81046.26,0.0,-0.98678,1e-05,2.38266]
[1778509227324,42.48,81042.42,0.0,-0.98683,1e-05,2.37603]
[1778509231341,42.48,81037.57,0.0,-0.98688,1e-05,2.36668]
[1778509235370,42.49,81024.38,0.0,-0.98702,1e-05,2.34431]
[1778509236377,42.49,81023.41,0.0,-0.98703,1e-05,2.34292]
[1778509241412,42.5,81021.56,0.0,-0.98704,1e-05,2.34128]
[1778509244433,42.5,81015.4,0.0,-0.98711,1e-05,2.33136]
[1778509246447,42.5,81011.49,0.0,-0.98714,1e-05,2.32515]
[1778509250474,42.51,81006.31,0.0,-0.98719,1e-05,2.31746]
[1778509255513,42.51,81013.64,0.0,-0.9871,1e-05,2.33228]
[1778509257527,42.52,81007.48,0.0,-0.98716,1e-05,2.32208]
[1778509262564,42.52,81004.54,0.0,-0.98718,1e-05,2.31869]
[1778509266590,42.53,81010.65,0.0,-0.98711,1e-05,2.33093]
[1778509271625,42.53,81004.94,0.0,-0.98716,1e-05,2.32256]
[1778509274651,42.54,80999.93,0.0,-0.98721,1e-05,2.31442]
[1778509275655,42.54,80982.89,0.0,-0.98739,1e-05,2.28528]
[1778509276663,42.54,80977.51,0.0,-0.98745,1e-05,2.27632]
[1778509277686,42.54,80977.91,0.0,-0.98744,1e-05,2.27745]
[1778509282713,42.55,80976.93,0.0,-0.98744,1e-05,2.27789]
[1778509287754,42.56,80975.64,0.0,-0.98744,1e-05,2.27778]
[1778509288760,42.56,80966.76,0.0,-0.98753,1e-05,2.26282]
[1778509289775,42.56,80953.19,0.0,-0.98767,1e-05,2.2404]
[1778509290774,42.56,80941.18,0.0,-0.9878,1e-05,2.21988]
[1778509291782,42.56,80936.63,0.0,-0.98786,1e-05,2.21094]
[1778509294802,42.57,80932.88,0.0,-0.98789,1e-05,2.20618]
[1778509297823,42.58,80926.18,0.0,-0.98795,1e-05,2.19647]
[1778509300844,42.58,80934.92,0.0,-0.98784,1e-05,2.2129]
[1778509301852,42.59,80939.42,0.0,-0.98779,1e-05,2.22107]
[1778509303869,42.59,80942.57,0.0,-0.98775,1e-05,2.22745]
[1778509305879,42.59,80945.16,0.0,-0.98772,1e-05,2.23285]
[1778509309907,42.6,80952.29,0.0,-0.98763,1e-05,2.247]
[1778509310915,42.6,80958.85,0.0,-0.98756,1e-05,2.25876]
[1778509311922,42.6,80960.46,0.0,-0.98754,1e-05,2.26198]
[1778509315954,42.61,80965.73,0.0,-0.98747,1e-05,2.2728]
[1778509320992,42.62,80976.36,0.0,-0.98734,1e-05,2.29336]
[1778509322000,42.62,80970.62,0.0,-0.9874,1e-05,2.28374]
[1778509323006,42.62,80962.18,0.0,-0.98749,1e-05,2.2695]
[1778509324016,42.62,80957.2,0.0,-0.98754,1e-05,2.26132]
[1778509325023,42.62,80956.02,0.0,-0.98755,1e-05,2.25972]
[1778509327037,42.63,80946.34,0.0,-0.98765,1e-05,2.24396]
[1778509328043,42.63,80936.28,0.0,-0.98775,1e-05,2.22722]
[1778509329051,42.63,80934.52,0.0,-0.98777,1e-05,2.22472]
[1778509333083,42.64,80926.24,0.0,-0.98784,1e-05,2.21265]
[1778509337111,42.64,80931.79,0.0,-0.98777,1e-05,2.22411]
[1778509342147,42.65,80937.38,0.0,-0.9877,1e-05,2.23611]
[1778509345168,42.66,80938.69,0.0,-0.98767,1e-05,2.23978]
[1778509348189,42.66,80933.08,0.0,-0.98772,1e-05,2.23163]
[1778509353229,42.67,80938.26,0.0,-0.98766,1e-05,2.24115]
[1778509355246,42.68,80941.64,0.0,-0.98762,1e-05,2.24788]
[1778509361048,42.69,80943.32,0.0,-0.98758,1e-05,2.2535]
[1778509366321,42.7,80946.17,0.0,-0.98754,1e-05,2.26063]
[1778509369340,42.7,80942.13,0.0,-0.98758,1e-05,2.25502]
[1778509373373,42.71,80949.12,0.0,-0.98749,1e-05,2.26928]
[1778509378404,42.71,80948.83,0.0,-0.98748,1e-05,2.27048]
[1778509383453,42.72,80946.94,0.0,-0.98748,1e-05,2.26977]
[1778509387481,42.73,80940.95,0.0,-0.98754,1e-05,2.26116]
[1778509389495,42.73,80930.04,0.0,-0.98765,1e-05,2.24332]
[1778509390502,42.74,80924.44,0.0,-0.9877,1e-05,2.23422]
[1778509391509,42.74,80925.07,0.0,-0.98769,1e-05,2.23578]
[1778509397551,42.75,80926.86,0.0,-0.98766,1e-05,2.24168]
[1778509401582,42.75,80918.35,0.0,-0.98774,1e-05,2.22903]
[1778509402587,42.76,80910.64,0.0,-0.98781,1e-05,2.21643]
[1778509403598,42.76,80905.46,0.0,-0.98787,1e-05,2.20817]
[1778509404601,42.76,80905.01,0.0,-0.98787,1e-05,2.20793]
[1778509409637,42.77,80910.7,0.0,-0.98779,1e-05,2.22016]
[1778509411651,42.77,80908.61,0.0,-0.98782,1e-05,2.21586]
[1778509413665,42.78,80906.16,0.0,-0.98784,1e-05,2.21271]
[1778509416686,42.78,80896.41,0.0,-0.98793,1e-05,2.19776]
[1778509417693,42.79,80895.68,0.0,-0.98793,1e-05,2.19705]
[1778509422728,42.8,80897.62,0.0,-0.9879,1e-05,2.20291]
[1778509424743,42.8,80903.99,0.0,-0.98782,1e-05,2.21469]
[1778509426756,42.8,80905.53,0.0,-0.9878,1e-05,2.21828]
[1778509430784,42.81,80912.59,0.0,-0.98771,1e-05,2.23217]
[1778509432798,42.81,80920.21,0.0,-0.98763,1e-05,2.24608]
[1778509433805,42.81,80922.44,0.0,-0.9876,1e-05,2.25033]
[1778509437833,42.82,80925.25,0.0,-0.98756,1e-05,2.25726]
[1778509438840,42.82,80941.09,0.0,-0.98738,1e-05,2.28458]
[1778509439846,42.82,80951.04,0.0,-0.98727,1e-05,2.30224]
[1778509440854,42.83,80951.7,0.0,-0.98726,1e-05,2.30373]
[1778509444882,42.83,80960.86,0.0,-0.98715,1e-05,2.32112]
[1778509445889,42.83,80964.26,0.0,-0.98712,1e-05,2.32742]
[1778509450924,42.84,80957.07,0.0,-0.98718,1e-05,2.3164]
[1778509451932,42.84,80962.97,0.0,-0.98712,1e-05,2.32709]
[1778509452940,42.84,80962.81,0.0,-0.98712,1e-05,2.32713]
[1778509457974,42.85,80969.14,0.0,-0.98704,1e-05,2.33988]
[1778509462001,42.85,80962.51,0.0,-0.9871,1e-05,2.32942]
[1778509463009,42.85,80960.76,0.0,-0.98712,1e-05,2.32666]
[1778509468043,42.86,80962.51,0.0,-0.98709,1e-05,2.33132]
[1778509470057,42.86,80955.93,0.0,-0.98716,1e-05,2.32041]
[1778509472072,42.86,80954.42,0.0,-0.98718,1e-05,2.31665]
[1778509477109,42.87,80951.41,0.0,-0.9872,1e-05,2.3131]
[1778509481133,42.87,80945.7,0.0,-0.98726,1e-05,2.30453]
[1778509486171,42.88,80942.53,0.0,-0.98728,1e-05,2.30082]
[1778509491206,42.89,80943.15,0.0,-0.98726,1e-05,2.30371]
[1778509493218,42.89,80950.21,0.0,-0.98718,1e-05,2.31675]
[1778509495232,42.89,80952.24,0.0,-0.98715,1e-05,2.32098]
[1778509500267,42.9,80953.99,0.0,-0.98712,1e-05,2.32572]
[1778509505302,42.9,80954.84,0.0,-0.9871,1e-05,2.32883]
[1778509508323,42.91,80960.52,0.0,-0.98703,1e-05,2.33975]
[1778509513358,42.91,80957.75,0.0,-0.98705,1e-05,2.33638]
[1778509518396,42.92,80954.24,0.0,-0.98708,1e-05,2.3317]
[1778509523429,42.92,80953.06,0.0,-0.98709,1e-05,2.33115]
[1778509527455,42.93,80947.69,0.0,-0.98714,1e-05,2.32295]
[1778509529470,42.93,80946.07,0.0,-0.98715,1e-05,2.32075]
[1778509534505,42.94,80949.17,0.0,-0.98712,1e-05,2.32598]
[1778509539540,42.94,80955.28,0.0,-0.98704,1e-05,2.33855]
[1778509543571,42.95,80960.82,0.0,-0.98697,1e-05,2.34945]
[1778509548612,42.95,80953.54,0.0,-0.98704,1e-05,2.33765]
[1778509549625,42.95,80946.87,0.0,-0.98712,1e-05,2.32621]
[1778509550621,42.95,80935.48,0.0,-0.98724,1e-05,2.30659]
[1778509551627,42.95,80928.33,0.0,-0.98731,1e-05,2.29481]
[1778509552634,42.96,80926.03,0.0,-0.98734,1e-05,2.29118]
[1778509557669,42.96,80925.65,0.0,-0.98733,1e-05,2.29231]
[1778509559683,42.97,80936.69,0.0,-0.9872,1e-05,2.3122]
[1778509560690,42.97,80935.93,0.0,-0.98721,1e-05,2.3112]
[1778509565725,42.97,80934.76,0.0,-0.98721,1e-05,2.31047]
[1778509570760,42.98,80945.17,0.0,-0.98709,1e-05,2.3306]
[1778509571767,42.98,80948.76,0.0,-0.98705,1e-05,2.3372]
[1778509573780,42.98,80942.52,0.0,-0.98711,1e-05,2.3268]
[1778509575796,42.98,80936.04,0.0,-0.98718,1e-05,2.31607]
[1778509577809,42.99,80930.9,0.0,-0.98723,1e-05,2.30774]
[1778509579823,42.99,80929.24,0.0,-0.98725,1e-05,2.30485]
[1778509582844,42.99,80933.05,0.0,-0.98721,1e-05,2.31148]
[1778509585866,42.99,80938.13,0.0,-0.98715,1e-05,2.32035]
[1778509589894,42.99,80932.26,0.0,-0.98721,1e-05,2.31101]
[1778509591908,42.99,80937.56,0.0,-0.98716,1e-05,2.31909]
[1778509596943,43.0,80938.91,0.0,-0.98713,1e-05,2.32293]
[1778509599964,43.0,80952.16,0.0,-0.98698,1e-05,2.34707]
[1778509600971,43.0,80957.53,0.0,-0.98692,1e-05,2.35682]
[1778509601978,43.0,80957.93,0.0,-0.98691,1e-05,2.35776]
[1778509604999,43.0,80951.56,0.0,-0.98698,1e-05,2.34724]
[1778509610035,43.01,80950.35,0.0,-0.98699,1e-05,2.34636]
[1778509612050,43.01,80944.41,0.0,-0.98705,1e-05,2.33643]
[1778509617085,43.02,80947.43,0.0,-0.98701,1e-05,2.34308]
[1778509622119,43.02,80948.92,0.0,-0.98698,1e-05,2.34698]
[1778509626148,43.02,80938.81,0.0,-0.98709,1e-05,2.33023]
[1778509627154,43.03,80933.3,0.0,-0.98715,1e-05,2.32087]
[1778509628162,43.03,80931.96,0.0,-0.98716,1e-05,2.31882]
[1778509629169,43.03,80925.83,0.0,-0.98722,1e-05,2.30844]
[1778509630177,43.03,80925.17,0.0,-0.98723,1e-05,2.3076]
[1778509635211,43.03,80921.19,0.0,-0.98726,1e-05,2.30227]
[1778509637225,43.04,80916.72,0.0,-0.98731,1e-05,2.29517]
[1778509642260,43.04,80916.93,0.0,-0.98729,1e-05,2.29721]
[1778509646288,43.05,80910.36,0.0,-0.98736,1e-05,2.28722]
[1778509651326,43.05,80909.15,0.0,-0.98737,1e-05,2.28512]
[1778509655375,43.06,80902.85,0.0,-0.98743,1e-05,2.27571]
[1778509656361,43.06,80886.56,0.0,-0.9876,1e-05,2.24863]
[1778509657376,43.06,80873.01,0.0,-0.98774,1e-05,2.2261]
[1778509658380,43.07,80866.73,0.0,-0.9878,1e-05,2.21598]
[1778509663414,43.07,80870.46,0.0,-0.98775,1e-05,2.22456]
[1778509668450,43.08,80866.44,0.0,-0.98777,1e-05,2.22007]
[1778509670464,43.09,80854.78,0.0,-0.98789,1e-05,2.20145]
[1778509671470,43.09,80842.95,0.0,-0.98801,1e-05,2.18224]
[1778509676505,43.1,80824.46,0.0,-0.98818,1e-05,2.15434]
[1778509677512,43.1,80817.07,0.0,-0.98826,1e-05,2.1428]
[1778509681540,43.11,80809.33,0.0,-0.98832,1e-05,2.13247]
[1778509683328,43.12,80802.77,0.0,-0.98838,1e-05,2.12302]
[1778509684561,43.12,80809.33,0.0,-0.98831,1e-05,2.1343]
[1778509686576,43.12,80816.35,0.0,-0.98823,1e-05,2.14693]
[1778509688591,43.13,80826.6,0.0,-0.98812,1e-05,2.16488]
[1778509690604,43.13,80825.86,0.0,-0.98812,1e-05,2.16418]
[1778509691611,43.13,80822.24,0.0,-0.98815,1e-05,2.1593]
[1778509694635,43.14,80827.62,0.0,-0.98809,1e-05,2.16979]
[1778509695642,43.14,80837.98,0.0,-0.98798,1e-05,2.18747]
[1778509699670,43.15,80829.51,0.0,-0.98805,1e-05,2.17542]
[1778509701687,43.15,80824.48,0.0,-0.9881,1e-05,2.16763]
[1778509705713,43.16,80830.94,0.0,-0.98802,1e-05,2.18039]
[1778509707728,43.16,80823.25,0.0,-0.98809,1e-05,2.1692]
[1778509711754,43.17,80832.06,0.0,-0.988,1e-05,2.18414]
[1778509712761,43.17,80837.16,0.0,-0.98794,1e-05,2.19309]
[1778509716793,43.18,80831.45,0.0,-0.98799,1e-05,2.18552]
[1778509717800,43.18,80826.16,0.0,-0.98804,1e-05,2.17724]
[1778509718807,43.18,80820.32,0.0,-0.98809,1e-05,2.16809]
[1778509719817,43.19,80818.38,0.0,-0.98811,1e-05,2.16541]
[1778509723842,43.19,80818.62,0.0,-0.9881,1e-05,2.16737]
[1778509725857,43.2,80825.09,0.0,-0.98802,1e-05,2.17961]
[1778509728879,43.2,80827.92,0.0,-0.98798,1e-05,2.18577]
[1778509733914,43.21,80827.68,0.0,-0.98797,1e-05,2.18776]
[1778509738949,43.22,80831.06,0.0,-0.98792,1e-05,2.19527]
[1778509743987,43.23,80834.55,0.0,-0.98787,1e-05,2.20343]
[1778509745998,43.23,80833.07,0.0,-0.98788,1e-05,2.20233]
[1778509747005,43.24,80825.69,0.0,-0.98795,1e-05,2.1905]
[1778509748015,43.24,80823.55,0.0,-0.98797,1e-05,2.18742]
[1778509752052,43.25,80829.9,0.0,-0.98789,1e-05,2.1999]
[1778509754066,43.25,80834.21,0.0,-0.98784,1e-05,2.20845]
[1778509758086,43.26,80828.4,0.0,-0.98789,1e-05,2.20009]
[1778509760101,43.26,80830.83,0.0,-0.98786,1e-05,2.20507]
[1778509765135,43.27,80835.99,0.0,-0.98779,1e-05,2.21599]
[1778509769162,43.27,80829.14,0.0,-0.98785,1e-05,2.20631]
[1778509771177,43.28,80828.45,0.0,-0.98786,1e-05,2.20435]
[1778509774198,43.29,80835.9,0.0,-0.98778,1e-05,2.21863]
[1778509779232,43.29,80838.07,0.0,-0.98774,1e-05,2.22401]
[1778509784270,43.3,80834.05,0.0,-0.98777,1e-05,2.21989]
[1778509785277,43.3,80825.93,0.0,-0.98785,1e-05,2.20631]
[1778509786308,43.31,80822.5,0.0,-0.98788,1e-05,2.20151]
[1778509787297,43.31,80813.53,0.0,-0.98797,1e-05,2.18709]
[1778509788305,43.31,80800.05,0.0,-0.98811,1e-05,2.16536]
[1778509793350,43.32,80797.24,0.0,-0.98813,1e-05,2.16232]
[1778509794363,43.32,80764.01,0.0,-0.98846,1e-05,2.1088]
[1778509795382,43.32,80746.58,0.0,-0.98862,1e-05,2.08201]
[1778509796388,43.32,80741.58,0.0,-0.98867,1e-05,2.07471]
[1778509798402,43.35,80735.41,0.0,-0.98868,1e-05,2.07227]
[1778509802430,43.39,80727.41,0.0,-0.98871,1e-05,2.06809]
[1778509803437,43.39,80726.17,0.0,-0.98872,1e-05,2.06679]
[1778509804444,43.39,80715.67,0.0,-0.98881,1e-05,2.05089]
[1778509805453,43.4,80708.93,0.0,-0.98888,1e-05,2.041]
[1778509806465,43.4,80710.52,0.0,-0.98886,1e-05,2.0442]
[1778509807466,43.4,80716.91,0.0,-0.98879,1e-05,2.05494]
[1778509808474,43.4,80724.22,0.0,-0.98871,1e-05,2.06716]
[1778509809480,43.43,80721.87,0.0,-0.9887,1e-05,2.07002]
[1778509813515,43.44,80727.19,0.0,-0.98863,1e-05,2.08107]
[1778509814526,43.47,80741.92,0.0,-0.98844,1e-05,2.11094]
[1778509815533,43.47,80747.26,0.0,-0.98838,1e-05,2.12012]
[1778509816534,43.47,80751.61,0.0,-0.98834,1e-05,2.12772]
[1778509817542,43.47,80749.44,0.0,-0.98836,1e-05,2.12477]
[1778509819556,43.48,80759.99,0.0,-0.98824,1e-05,2.14298]
[1778509820563,43.48,80761.14,0.0,-0.98823,1e-05,2.14539]
[1778509821575,43.48,80767.4,0.0,-0.98816,1e-05,2.15613]
[1778509822576,43.48,80773.04,0.0,-0.9881,1e-05,2.16587]
[1778509823584,43.48,80776.51,0.0,-0.98806,1e-05,2.17207]
[1778509825600,43.49,80781.44,0.0,-0.988,1e-05,2.18115]
[1778509827612,43.49,80772.93,0.0,-0.98808,1e-05,2.16812]
[1778509828618,43.49,80777.38,0.0,-0.98804,1e-05,2.17592]
[1778509831641,43.5,80772.89,0.0,-0.98808,1e-05,2.16829]
[1778509834450,43.5,80784.27,0.0,-0.98796,1e-05,2.1885]
[1778509835672,43.51,80792.99,0.0,-0.98786,1e-05,2.20341]
[1778509836677,43.51,80794.41,0.0,-0.98784,1e-05,2.20664]
[1778509837691,43.51,80789.33,0.0,-0.9879,1e-05,2.19821]
[1778509838692,43.51,80791.96,0.0,-0.98786,1e-05,2.20303]
[1778509844523,43.52,80790.78,0.0,-0.98786,1e-05,2.20372]
[1778509845743,43.52,80785.74,0.0,-0.98791,1e-05,2.19582]
[1778509846756,43.53,80786.67,0.0,-0.9879,1e-05,2.19782]
[1778509849771,43.53,80780.08,0.0,-0.98796,1e-05,2.18833]
[1778509851785,43.53,80771.41,0.0,-0.98804,1e-05,2.17502]
[1778509852793,43.54,80769.23,0.0,-0.98806,1e-05,2.17194]
[1778509854593,43.54,80776.8,0.0,-0.98797,1e-05,2.18538]
[1778509859841,43.55,80775.86,0.0,-0.98797,1e-05,2.18626]
[1778509860848,43.55,80781.77,0.0,-0.9879,1e-05,2.19651]
[1778509861864,43.55,80786.7,0.0,-0.98785,1e-05,2.20515]
[1778509862866,43.56,80785.35,0.0,-0.98786,1e-05,2.20336]
[1778509864663,43.56,80775.5,0.0,-0.98796,1e-05,2.18799]
[1778509866891,43.56,80781.34,0.0,-0.98789,1e-05,2.19859]
[1778509868906,43.57,80790.39,0.0,-0.98779,1e-05,2.21454]
[1778509869921,43.57,80802.73,0.0,-0.98766,1e-05,2.23601]
[1778509874957,43.58,80795.11,0.0,-0.98773,1e-05,2.22484]
[1778509877978,43.58,80794.4,0.0,-0.98773,1e-05,2.22492]
[1778509883014,43.59,80801.13,0.0,-0.98764,1e-05,2.23829]
[1778509888056,43.6,80799.81,0.0,-0.98764,1e-05,2.23849]
[1778509889055,43.6,80794.38,0.0,-0.9877,1e-05,2.22939]
[1778509890108,43.6,80785.23,0.0,-0.98779,1e-05,2.21453]
[1778509891077,43.6,80783.32,0.0,-0.98782,1e-05,2.21004]
[1778509892087,43.6,80773.8,0.0,-0.98791,1e-05,2.19471]
[1778509894104,43.61,80777.53,0.0,-0.98787,1e-05,2.2018]
[1778509895105,43.61,80784.3,0.0,-0.9878,1e-05,2.21304]
[1778509896113,43.61,80798.1,0.0,-0.98765,1e-05,2.237]
[1778509898126,43.61,80805.73,0.0,-0.98756,1e-05,2.25062]
[1778509901166,43.61,80781.09,0.0,-0.98782,1e-05,2.20978]
[1778509902156,43.61,80719.4,0.0,-0.98844,1e-05,2.10956]
[1778509903177,43.61,80684.33,0.0,-0.98879,1e-05,2.05402]
[1778509904188,43.62,80637.56,0.0,-0.98923,1e-05,1.98236]
[1778509905188,43.62,80614.02,0.0,-0.98945,1e-05,1.94676]
[1778509906208,43.62,80605.12,0.0,-0.98953,1e-05,1.93344]
[1778509907217,43.62,80588.16,0.0,-0.98968,1e-05,1.9091]
[1778509908226,43.62,80572.02,0.0,-0.98982,1e-05,1.88537]
[1778509909230,43.62,80575.98,0.0,-0.98979,1e-05,1.89117]
[1778509910248,43.62,80565.49,0.0,-0.98988,1e-05,1.87584]
[1778509911244,43.62,80558.88,0.0,-0.98994,1e-05,1.86623]
[1778509912251,43.62,80564.11,0.0,-0.98989,1e-05,1.87383]
[1778509913258,43.62,80573.72,0.0,-0.98981,1e-05,1.88786]
[1778509915271,43.62,80583.01,0.0,-0.98972,1e-05,1.9015]
[1778509916279,43.62,80594.07,0.0,-0.98962,1e-05,1.91785]
[1778509917289,43.62,80600.33,0.0,-0.98957,1e-05,1.92715]
[1778509918297,43.62,80594.87,0.0,-0.98962,1e-05,1.91903]
[1778509919302,43.62,80601.24,0.0,-0.98956,1e-05,1.9285]
[1778509920310,43.62,80599.26,0.0,-0.98958,1e-05,1.92556]
[1778509923333,43.62,80565.55,0.0,-0.98988,1e-05,1.87592]
[1778509924339,43.62,80514.25,0.0,-0.99032,1e-05,1.80237]
[1778509925348,43.62,80471.7,0.0,-0.99068,1e-05,1.74315]
[1778509926355,43.62,80454.61,0.0,-0.99082,1e-05,1.71981]
[1778509927362,43.62,80455.39,0.0,-0.99082,1e-05,1.72087]
[1778509928391,43.62,80463.51,0.0,-0.99075,1e-05,1.73193]
[1778509929390,43.62,80483.75,0.0,-0.99058,1e-05,1.75976]
[1778509930403,43.62,80505.57,0.0,-0.9904,1e-05,1.79016]
[1778509931406,43.62,80511.71,0.0,-0.99035,1e-05,1.79879]
[1778509932407,43.62,80516.01,0.0,-0.99031,1e-05,1.80486]
[1778509933413,43.62,80513.04,0.0,-0.99033,1e-05,1.80067]
[1778509934426,43.62,80501.33,0.0,-0.99043,1e-05,1.78422]
[1778509935430,43.62,80497.01,0.0,-0.99047,1e-05,1.77818]
[1778509936448,43.62,80516.41,0.0,-0.99031,1e-05,1.80542]
[1778509937454,43.62,80538.82,0.0,-0.99011,1e-05,1.8373]
[1778509938472,43.62,80538.95,0.0,-0.99011,1e-05,1.83749]
[1778509940513,43.62,80532.97,0.0,-0.99016,1e-05,1.82894]
[1778509941562,43.62,80551.04,0.0,-0.99001,1e-05,1.85488]
[1778509942530,43.62,80577.32,0.0,-0.98977,1e-05,1.89313]
[1778509943519,43.62,80586.89,0.0,-0.98969,1e-05,1.90722]
[1778509944524,43.62,80584.51,0.0,-0.98971,1e-05,1.90371]
[1778509946539,43.62,80581.7,0.0,-0.98973,1e-05,1.89957]
[1778509951573,43.62,80592.36,0.0,-0.98965,1e-05,1.91374]
[1778509952583,43.62,80604.83,0.0,-0.98953,1e-05,1.93228]
[1778509953592,43.62,80606.19,0.0,-0.98952,1e-05,1.93431]
[1778509955603,43.62,80615.24,0.0,-0.98944,1e-05,1.94786]
[1778509956612,43.62,80620.86,0.0,-0.98939,1e-05,1.95632]
[1778509957617,43.62,80622.32,0.0,-0.98937,1e-05,1.95852]
[1778509958626,43.62,80607.81,0.0,-0.98951,1e-05,1.93673]
[1778509959631,43.62,80603.23,0.0,-0.98955,1e-05,1.92989]
[1778509961646,43.62,80612.79,0.0,-0.98946,1e-05,1.94418]
[1778509962653,43.62,80616.24,0.0,-0.98943,1e-05,1.94936]
[1778509964668,43.62,80617.26,0.0,-0.98942,1e-05,1.9509]
[1778509966681,43.62,80612.12,0.0,-0.98947,1e-05,1.94318]
[1778509968699,43.62,80601.07,0.0,-0.98957,1e-05,1.92667]
[1778509969705,43.62,80596.02,0.0,-0.98961,1e-05,1.91917]
[1778509970713,43.62,80595.88,0.0,-0.98961,1e-05,1.91896]
[1778509973735,43.62,80603.12,0.0,-0.98955,1e-05,1.92973]
[1778509975753,43.62,80609.84,0.0,-0.98949,1e-05,1.93977]
[1778509978769,43.62,80601.5,0.0,-0.98956,1e-05,1.92731]
[1778509979775,43.62,80593.55,0.0,-0.98964,1e-05,1.91551]
[1778509982818,43.62,80569.65,0.0,-0.98985,1e-05,1.88035]
[1778509983824,43.62,80556.7,0.0,-0.98996,1e-05,1.86153]
[1778509986847,43.62,80544.97,0.0,-0.99007,1e-05,1.8446]
[1778509987852,43.62,80538.91,0.0,-0.99012,1e-05,1.83591]
[1778509989866,43.62,80544.01,0.0,-0.99008,1e-05,1.84322]
[1778509991881,43.62,80550.01,0.0,-0.99002,1e-05,1.85186]
[1778509996916,43.62,80543.84,0.0,-0.99008,1e-05,1.84298]
[1778509998930,43.62,80537.71,0.0,-0.99013,1e-05,1.83419]
[1778510003967,43.62,80543.18,0.0,-0.99008,1e-05,1.84203]
[1778510005817,43.62,80522.06,0.0,-0.99027,1e-05,1.81191]
[1778510009001,43.62,80514.14,0.0,-0.99033,1e-05,1.80071]
[1778510010017,43.62,80523.43,0.0,-0.99025,1e-05,1.81385]
[1778510011016,43.62,80530.5,0.0,-0.9902,1e-05,1.82238]
[1778510012021,43.62,80536.62,0.0,-0.99015,1e-05,1.83111]
[1778510014036,43.62,80543.16,0.0,-0.99009,1e-05,1.84047]
[1778510017059,43.62,80555.54,0.0,-0.98998,1e-05,1.85831]
[1778510018066,43.62,80565.12,0.0,-0.9899,1e-05,1.87221]
[1778510019073,43.62,80573.14,0.0,-0.98983,1e-05,1.8839]
[1778510021087,43.62,80567.43,0.0,-0.98988,1e-05,1.87557]
[1778510023101,43.62,80559.41,0.0,-0.98995,1e-05,1.86391]
[1778510026127,43.62,80568.35,0.0,-0.98987,1e-05,1.87691]
[1778510028136,43.62,80574.47,0.0,-0.98982,1e-05,1.88585]
[1778510029143,43.62,80581.96,0.0,-0.98975,1e-05,1.89683]
[1778510030150,43.62,80586.72,0.0,-0.98971,1e-05,1.90384]
[1778510032194,43.62,80592.5,0.0,-0.98965,1e-05,1.91238]
[1778510034183,43.62,80584.44,0.0,-0.98973,1e-05,1.90048]
[1778510039217,43.62,80581.85,0.0,-0.98975,1e-05,1.89667]
[1778510042237,43.62,80575.76,0.0,-0.9898,1e-05,1.88774]
[1778510043244,43.62,80567.75,0.0,-0.98988,1e-05,1.87603]
[1778510045258,43.62,80580.51,0.0,-0.98976,1e-05,1.8947]
[1778510048279,43.62,80572.85,0.0,-0.98983,1e-05,1.88348]
[1778510051300,43.62,80561.13,0.0,-0.98993,1e-05,1.86641]
[1778510056342,43.62,80564.69,0.0,-0.9899,1e-05,1.87158]
[1778510061378,43.62,80568.24,0.0,-0.98987,1e-05,1.87675]
[1778510062385,43.62,80578.74,0.0,-0.98978,1e-05,1.8921]
[1778510063392,43.62,80585.2,0.0,-0.98972,1e-05,1.9016]
[1778510067420,43.62,80590.73,0.0,-0.98967,1e-05,1.90976]
[1778510072455,43.62,80580.86,0.0,-0.98977,1e-05,1.89366]
[1778510077490,43.62,80575.94,0.0,-0.98981,1e-05,1.88645]
[1778510080520,43.62,80563.29,0.0,-0.98992,1e-05,1.868]
[1778510081526,43.62,80550.33,0.0,-0.99004,1e-05,1.84925]
[1778510083536,43.62,80545.29,0.0,-0.99008,1e-05,1.842]
[1778510085550,43.62,80531.99,0.0,-0.9902,1e-05,1.82298]
[1778510086557,43.62,80525.3,0.0,-0.99025,1e-05,1.81348]
[1778510090584,43.62,80534.58,0.0,-0.99017,1e-05,1.82668]
[1778510091592,43.62,80541.95,0.0,-0.99011,1e-05,1.83721]
[1778510092598,43.62,80552.22,0.0,-0.99002,1e-05,1.85198]
[1778510093605,43.62,80571.99,0.0,-0.98985,1e-05,1.88067]
[1778510094612,43.62,80590.9,0.0,-0.98968,1e-05,1.90845]
[1778510095620,43.62,80593.41,0.0,-0.98965,1e-05,1.91216]
[1778510099647,43.62,80598.69,0.0,-0.98961,1e-05,1.91999]
[1778510103677,43.62,80591.46,0.0,-0.98967,1e-05,1.90928]
[1778510104682,43.62,80587.71,0.0,-0.98971,1e-05,1.90374]
[1778510106697,43.62,80583.53,0.0,-0.98974,1e-05,1.89758]
[1778510111732,43.62,80592.06,0.0,-0.98967,1e-05,1.91016]
[1778510112739,43.62,80603.34,0.0,-0.98956,1e-05,1.9269]
[1778510113749,43.62,80607.17,0.0,-0.98953,1e-05,1.93261]
[1778510115767,43.62,80614.25,0.0,-0.98946,1e-05,1.9432]
[1778510116800,43.62,80627.97,0.0,-0.98934,1e-05,1.96386]
[1778510117823,43.62,80654.25,0.0,-0.98909,1e-05,2.00391]
[1778510118818,43.62,80664.05,0.0,-0.989,1e-05,2.01902]
[1778510119820,43.62,80660.49,0.0,-0.98903,1e-05,2.01352]
[1778510121835,43.62,80656.67,0.0,-0.98907,1e-05,2.00764]
[1778510122841,43.62,80651.18,0.0,-0.98912,1e-05,1.9992]
[1778510123849,43.62,80648.75,0.0,-0.98914,1e-05,1.99548]
[1778510127892,43.62,80655.15,0.0,-0.98908,1e-05,2.0053]
[1778510128899,43.62,80658.31,0.0,-0.98905,1e-05,2.01016]
[1778510131921,43.62,80659.38,0.0,-0.98905,1e-05,2.01018]
[1778510133945,43.62,80670.82,0.0,-0.98894,1e-05,2.02787]
[1778510134951,43.62,80679.28,0.0,-0.98886,1e-05,2.04103]
[1778510135959,43.62,80674.71,0.0,-0.9889,1e-05,2.03391]
[1778510136965,43.62,80672.88,0.0,-0.98892,1e-05,2.03107]
[1778510138980,43.62,80671.63,0.0,-0.98893,1e-05,2.02913]
[1778510142006,43.62,80665.45,0.0,-0.98899,1e-05,2.01955]
[1778510143011,43.62,80658.7,0.0,-0.98906,1e-05,2.00914]
[1778510148048,43.62,80654.52,0.0,-0.9891,1e-05,2.00271]
[1778510150060,43.62,80639.76,0.0,-0.98924,1e-05,1.98014]
[1778510154088,43.62,80648.96,0.0,-0.98915,1e-05,1.99418]
[1778510156919,43.62,80654.2,0.0,-0.9891,1e-05,2.00222]
[1778510158118,43.62,80660.01,0.0,-0.98905,1e-05,2.01116]
[1778510163164,43.62,80659.95,0.0,-0.98905,1e-05,2.01106]
[1778510165168,43.62,80668.27,0.0,-0.98897,1e-05,2.02392]
[1778510170207,43.62,80674.95,0.0,-0.9889,1e-05,2.03429]
[1778510175240,43.62,80666.5,0.0,-0.98898,1e-05,2.02118]
[1778510177060,43.62,80660.97,0.0,-0.98904,1e-05,2.01264]
[1778510178258,43.62,80657.57,0.0,-0.98907,1e-05,2.0074]
[1778510181284,43.62,80665.58,0.0,-0.98899,1e-05,2.01975]
[1778510182290,43.62,80671.81,0.0,-0.98893,1e-05,2.02941]
[1778510183298,43.62,80677.69,0.0,-0.98888,1e-05,2.03855]
[1778510184305,43.62,80687.55,0.0,-0.98878,1e-05,2.05396]
[1778510187334,43.62,80680.15,0.0,-0.98885,1e-05,2.04239]
[1778510190369,43.62,80650.4,0.0,-0.98914,1e-05,1.99639]
[1778510191360,43.62,80643.26,0.0,-0.98921,1e-05,1.98386]
[1778510192368,43.62,80655.16,0.0,-0.9891,1e-05,2.00207]
[1778510196425,43.62,80650.63,0.0,-0.98914,1e-05,1.99512]
[1778510197411,43.62,80637.93,0.0,-0.98926,1e-05,1.97575]
[1778510198420,43.62,80629.31,0.0,-0.98934,1e-05,1.96269]
[1778510199428,43.62,80624.42,0.0,-0.98939,1e-05,1.95531]
[1778510204459,43.62,80628.38,0.0,-0.98935,1e-05,1.96128]
[1778510205466,43.62,80636.27,0.0,-0.98928,1e-05,1.97323]
[1778510206474,43.62,80646.37,0.0,-0.98918,1e-05,1.98861]
[1778510208492,43.62,80652.05,0.0,-0.98913,1e-05,1.9973]
[1778510210501,43.62,80656.74,0.0,-0.98908,1e-05,2.0045]
[1778510213523,43.62,80662.56,0.0,-0.98903,1e-05,2.01346]
[1778510215536,43.62,80669.76,0.0,-0.98896,1e-05,2.02459]
[1778510220571,43.62,80671.3,0.0,-0.98895,1e-05,2.02698]
[1778510225606,43.62,80673.18,0.0,-0.98893,1e-05,2.0299]
[1778510229641,43.62,80682.56,0.0,-0.98884,1e-05,2.04451]
[1778510231650,43.62,80690.16,0.0,-0.98876,1e-05,2.0564]
[1778510233663,43.62,80695.66,0.0,-0.98871,1e-05,2.06504]
[1778510238700,43.62,80701.23,0.0,-0.98866,1e-05,2.07383]
[1778510241722,43.62,80713.19,0.0,-0.98854,1e-05,2.09279]
[1778510243737,43.62,80719.2,0.0,-0.98848,1e-05,2.10237]
[1778510246757,43.62,80723.87,0.0,-0.98843,1e-05,2.10983]
[1778510247765,43.62,80732.6,0.0,-0.98835,1e-05,2.12385]
[1778510250785,43.62,80740.39,0.0,-0.98827,1e-05,2.13642]
[1778510251792,43.62,80746.05,0.0,-0.98822,1e-05,2.14389]
[1778510256827,43.62,80744.44,0.0,-0.98824,1e-05,2.14128]
[1778510261862,43.62,80748.72,0.0,-0.98819,1e-05,2.14823]
[1778510265889,43.62,80742.47,0.0,-0.98826,1e-05,2.13809]
[1778510267904,43.62,80741.84,0.0,-0.98826,1e-05,2.13707]
[1778510272940,43.62,80740.11,0.0,-0.98828,1e-05,2.13427]
[1778510275961,43.62,80742.27,0.0,-0.98826,1e-05,2.13777]
[1778510280995,43.62,80738.13,0.0,-0.9883,1e-05,2.13108]
[1778510286052,43.62,80743.03,0.0,-0.98825,1e-05,2.139]
[1778510287071,43.62,80746.88,0.0,-0.98821,1e-05,2.14524]
[1778510289079,43.62,80754.4,0.0,-0.98814,1e-05,2.15747]
[1778510291088,43.62,80759.97,0.0,-0.98808,1e-05,2.16657]
[1778510292095,43.62,80773.26,0.0,-0.98794,1e-05,2.18839]
[1778510293102,43.62,80776.86,0.0,-0.98791,1e-05,2.19433]
[1778510295117,43.62,80766.07,0.0,-0.98802,1e-05,2.17656]
[1778510296125,43.62,80758.3,0.0,-0.9881,1e-05,2.16383]
[1778510297131,43.62,80759.09,0.0,-0.98809,1e-05,2.16513]
[1778510300153,43.62,80766.68,0.0,-0.98801,1e-05,2.17756]
[1778510301160,43.62,80770.39,0.0,-0.98797,1e-05,2.18366]
[1778510302167,43.62,80778.13,0.0,-0.98789,1e-05,2.19643]
[1778510303174,43.62,80779.45,0.0,-0.98788,1e-05,2.19861]
[1778510307202,43.62,80772.6,0.0,-0.98795,1e-05,2.1873]
[1778510309217,43.62,80769.26,0.0,-0.98798,1e-05,2.1818]
[1778510314251,43.62,80768.21,0.0,-0.988,1e-05,2.17836]
[1778510319286,43.62,80776.64,0.0,-0.98792,1e-05,2.19224]
[1778510324321,43.62,80777.32,0.0,-0.98791,1e-05,2.19337]
[1778510329361,43.62,80771.45,0.0,-0.98797,1e-05,2.18369]
[1778510331375,43.62,80764.04,0.0,-0.98805,1e-05,2.17152]
[1778510334393,43.62,80758.8,0.0,-0.9881,1e-05,2.16294]
[1778510336408,43.62,80748.0,0.0,-0.98821,1e-05,2.14536]
[1778510339430,43.62,80742.32,0.0,-0.98827,1e-05,2.13615]
[1778510343465,43.62,80735.55,0.0,-0.98833,1e-05,2.12523]
[1778510345472,43.62,80741.48,0.0,-0.98828,1e-05,2.1348]
[1778510350507,43.62,80743.66,0.0,-0.98825,1e-05,2.13832]
[1778510355543,43.62,80747.42,0.0,-0.98821,1e-05,2.14494]
[1778510356549,43.62,80752.78,0.0,-0.98815,1e-05,2.15416]
[1778510357556,43.63,80761.36,0.0,-0.98806,1e-05,2.16865]
[1778510359570,43.63,80769.42,0.0,-0.98798,1e-05,2.18281]
[1778510360578,43.63,80779.55,0.0,-0.98787,1e-05,2.19997]
[1778510361584,43.63,80796.43,0.0,-0.98769,1e-05,2.22844]
[1778510362590,43.63,80804.27,0.0,-0.9876,1e-05,2.24194]
[1778510366620,43.64,80818.24,0.0,-0.98745,1e-05,2.26692]
[1778510367627,43.64,80823.6,0.0,-0.98739,1e-05,2.27633]
[1778510369642,43.64,80816.18,0.0,-0.98746,1e-05,2.26437]
[1778510371655,43.65,80821.24,0.0,-0.98742,1e-05,2.2718]
[1778510372663,43.65,80826.85,0.0,-0.98735,1e-05,2.28164]
[1778510376711,43.65,80833.37,0.0,-0.98728,1e-05,2.29392]
[1778510377702,43.65,80841.22,0.0,-0.98719,1e-05,2.30738]
[1778510378711,43.65,80860.96,0.0,-0.98697,1e-05,2.34196]
[1778510379716,43.65,80875.67,0.0,-0.98681,1e-05,2.3678]
[1778510381730,43.66,80868.21,0.0,-0.98689,1e-05,2.35508]
[1778510383744,43.66,80857.67,0.0,-0.987,1e-05,2.33713]
[1778510387772,43.66,80862.81,0.0,-0.98694,1e-05,2.34689]
[1778510389786,43.66,80869.11,0.0,-0.98687,1e-05,2.35824]
[1778510391800,43.66,80874.81,0.0,-0.9868,1e-05,2.36853]
[1778510396835,43.66,80871.67,0.0,-0.98683,1e-05,2.36379]
[1778510398849,43.67,80864.5,0.0,-0.98691,1e-05,2.35161]
[1778510400867,43.67,80860.03,0.0,-0.98696,1e-05,2.3442]
[1778510403887,43.67,80872.64,0.0,-0.98681,1e-05,2.36676]
[1778510404896,43.67,80884.12,0.0,-0.98669,1e-05,2.38707]
[1778510406909,43.67,80889.86,0.0,-0.98662,1e-05,2.39742]
[1778510408959,43.67,80883.04,0.0,-0.9867,1e-05,2.38561]
[1778510409930,43.67,80876.4,0.0,-0.98677,1e-05,2.37407]
[1778510412961,43.67,80872.0,0.0,-0.98681,1e-05,2.36681]
[1778510413958,43.67,80866.4,0.0,-0.98688,1e-05,2.35719]
[1778510415972,43.68,80859.58,0.0,-0.98695,1e-05,2.34569]
[1778510421008,43.68,80858.26,0.0,-0.98696,1e-05,2.3444]
[1778510426047,43.68,80859.62,0.0,-0.98693,1e-05,2.34776]
[1778510431083,43.69,80859.45,0.0,-0.98694,1e-05,2.34663]
[1778510433098,43.69,80853.84,0.0,-0.987,1e-05,2.33728]
[1778510435112,43.69,80841.21,0.0,-0.98713,1e-05,2.31589]
[1778510436118,43.69,80844.05,0.0,-0.9871,1e-05,2.32103]
[1778510438131,43.69,80844.61,0.0,-0.98709,1e-05,2.32247]
[1778510443174,43.7,80837.65,0.0,-0.98716,1e-05,2.31167]
[1778510445188,43.7,80827.14,0.0,-0.98727,1e-05,2.29417]
[1778510446193,43.7,80824.19,0.0,-0.9873,1e-05,2.28942]
[1778510451231,43.71,80828.34,0.0,-0.98725,1e-05,2.29796]
[1778510454248,43.71,80838.78,0.0,-0.98713,1e-05,2.31672]
[1778510455257,43.71,80841.51,0.0,-0.9871,1e-05,2.32167]
[1778510456264,43.71,80847.25,0.0,-0.98703,1e-05,2.33183]
[1778510457270,43.71,80849.55,0.0,-0.98701,1e-05,2.33604]
[1778510460291,43.71,80843.31,0.0,-0.98707,1e-05,2.32589]
[1778510462305,43.71,80838.14,0.0,-0.98713,1e-05,2.31721]
[1778510464320,43.71,80846.31,0.0,-0.98704,1e-05,2.33131]
[1778510465328,43.71,80847.32,0.0,-0.98703,1e-05,2.33306]
[1778510467341,43.71,80841.83,0.0,-0.98709,1e-05,2.32357]
[1778510470362,43.71,80837.13,0.0,-0.98714,1e-05,2.31547]
[1778510472375,43.71,80835.51,0.0,-0.98715,1e-05,2.31269]
[1778510477411,43.71,80836.03,0.0,-0.98715,1e-05,2.31358]
[1778510482451,43.71,80829.52,0.0,-0.98722,1e-05,2.3024]
[1778510487482,43.71,80826.62,0.0,-0.98725,1e-05,2.29744]
[1778510492517,43.71,80831.19,0.0,-0.98721,1e-05,2.30348]
[1778510495538,43.71,80826.2,0.0,-0.98726,1e-05,2.29494]
[1778510500574,43.71,80822.53,0.0,-0.9873,1e-05,2.28868]
[1778510502588,43.71,80816.79,0.0,-0.98737,1e-05,2.2789]
[1778510507623,43.71,80813.58,0.0,-0.9874,1e-05,2.27345]
[1778510512658,43.71,80808.65,0.0,-0.98745,1e-05,2.2651]
[1778510515695,43.71,80813.77,0.0,-0.9874,1e-05,2.27377]
[1778510517695,43.71,80827.54,0.0,-0.98725,1e-05,2.29723]
[1778510518700,43.71,80838.11,0.0,-0.98714,1e-05,2.31537]
[1778510520715,43.71,80843.76,0.0,-0.98707,1e-05,2.32511]
[1778510525748,43.71,80845.99,0.0,-0.98705,1e-05,2.32896]
[1778510528770,43.71,80851.51,0.0,-0.98699,1e-05,2.33852]
[1778510533805,43.71,80850.72,0.0,-0.987,1e-05,2.33715]
[1778510537837,43.71,80844.43,0.0,-0.98707,1e-05,2.32627]
[1778510542871,43.71,80845.02,0.0,-0.98706,1e-05,2.32729]
[1778510547907,43.71,80842.64,0.0,-0.98709,1e-05,2.32318]
[1778510551935,43.71,80850.38,0.0,-0.98701,1e-05,2.33476]
[1778510554956,43.71,80841.76,0.0,-0.98711,1e-05,2.31986]
[1778510558984,43.71,80836.72,0.0,-0.98716,1e-05,2.31119]
[1778510563014,43.71,80830.99,0.0,-0.98722,1e-05,2.30136]
[1778510568046,43.71,80829.67,0.0,-0.98724,1e-05,2.2991]
[1778510572075,43.71,80822.65,0.0,-0.98731,1e-05,2.2871]
[1778510576104,43.71,80817.47,0.0,-0.98737,1e-05,2.27829]
[1778510581147,43.71,80815.37,0.0,-0.98739,1e-05,2.27472]
[1778510585175,43.71,80820.51,0.0,-0.98733,1e-05,2.28346]
[1778510586182,43.71,80826.96,0.0,-0.98727,1e-05,2.29446]
[1778510590211,43.71,80831.98,0.0,-0.98721,1e-05,2.30305]
[1778510593240,43.71,80844.95,0.0,-0.98707,1e-05,2.32537]
[1778510594247,43.71,80853.19,0.0,-0.98698,1e-05,2.33964]
[1778510595254,43.71,80854.3,0.0,-0.98697,1e-05,2.34156]
[1778510600292,43.71,80855.49,0.0,-0.98695,1e-05,2.34363]
[1778510605324,43.71,80855.11,0.0,-0.98696,1e-05,2.34297]
[1778510610360,43.71,80853.48,0.0,-0.98698,1e-05,2.34014]
[1778510615394,43.71,80853.3,0.0,-0.98699,1e-05,2.33802]
[1778510617407,43.71,80843.38,0.0,-0.9871,1e-05,2.32086]
[1778510618415,43.71,80839.21,0.0,-0.98714,1e-05,2.31368]
[1778510620429,43.71,80833.58,0.0,-0.9872,1e-05,2.30401]
[1778510621437,43.71,80828.31,0.0,-0.98726,1e-05,2.29499]
[1778510622442,43.71,80826.97,0.0,-0.98727,1e-05,2.2927]
[1778510625464,43.71,80833.28,0.0,-0.98721,1e-05,2.3035]
[1778510629492,43.71,80838.62,0.0,-0.98715,1e-05,2.31267]
[1778510633520,43.71,80832.37,0.0,-0.98722,1e-05,2.30194]
[1778510635534,43.71,80827.35,0.0,-0.98727,1e-05,2.29335]
[1778510637548,43.71,80822.18,0.0,-0.98733,1e-05,2.28453]
[1778510640569,43.71,80816.93,0.0,-0.98738,1e-05,2.2756]
[1778510645604,43.71,80819.8,0.0,-0.98735,1e-05,2.28048]
[1778510647620,43.71,80825.03,0.0,-0.9873,1e-05,2.28939]
[1778510648628,43.71,80831.28,0.0,-0.98723,1e-05,2.30007]
[1778510653662,43.71,80833.66,0.0,-0.9872,1e-05,2.30415]
[1778510656683,43.71,80827.68,0.0,-0.98727,1e-05,2.29391]
[1778510660559,43.71,80820.95,0.0,-0.98734,1e-05,2.28243]
[1778510661718,43.71,80809.22,0.0,-0.98746,1e-05,2.26254]
[1778510665746,43.71,80803.07,0.0,-0.98753,1e-05,2.25216]
[1778510667760,43.71,80796.36,0.0,-0.9876,1e-05,2.24088]
[1778510672795,43.71,80796.3,0.0,-0.98761,1e-05,2.23903]
[1778510677831,43.71,80793.03,0.0,-0.98765,1e-05,2.23355]
[1778510682865,43.71,80793.57,0.0,-0.98764,1e-05,2.23446]
[1778510687933,43.71,80787.24,0.0,-0.98771,1e-05,2.22388]
[1778510692968,43.71,80783.81,0.0,-0.98774,1e-05,2.21817]
[1778510698003,43.71,80779.66,0.0,-0.98779,1e-05,2.21127]
[1778510703050,43.71,80777.82,0.0,-0.9878,1e-05,2.20822]
[1778510707080,43.71,80770.12,0.0,-0.98788,1e-05,2.19548]
[1778510712113,43.71,80769.65,0.0,-0.98789,1e-05,2.1947]
[1778510717149,43.71,80776.55,0.0,-0.98782,1e-05,2.20611]
[1778510720169,43.71,80782.92,0.0,-0.98775,1e-05,2.21669]
[1778510725204,43.71,80788.61,0.0,-0.98769,1e-05,2.22617]
[1778510728227,43.71,80782.42,0.0,-0.98776,1e-05,2.21585]
[1778510729233,43.71,80762.33,0.0,-0.98796,1e-05,2.18265]
[1778510730239,43.71,80752.95,0.0,-0.98806,1e-05,2.16728]
[1778510732253,43.71,80763.76,0.0,-0.98796,1e-05,2.18327]
[1778510737289,43.71,80763.47,0.0,-0.98796,1e-05,2.1828]
[1778510740311,43.71,80773.88,0.0,-0.98785,1e-05,2.19996]
[1778510744338,43.71,80767.67,0.0,-0.98792,1e-05,2.18971]
[1778510748366,43.71,80760.55,0.0,-0.98799,1e-05,2.178]
[1778510753400,43.71,80760.73,0.0,-0.98799,1e-05,2.1783]
[1778510758436,43.71,80752.93,0.0,-0.98807,1e-05,2.16553]
[1778510759443,43.71,80749.63,0.0,-0.9881,1e-05,2.16015]
[1778510764478,43.71,80755.21,0.0,-0.98805,1e-05,2.16926]
[1778510765485,43.71,80753.52,0.0,-0.98806,1e-05,2.1665]
[1778510767504,43.71,80747.84,0.0,-0.98812,1e-05,2.15723]
[1778510768514,43.71,80742.65,0.0,-0.98817,1e-05,2.1488]
[1778510769517,43.71,80743.57,0.0,-0.98817,1e-05,2.15029]
[1778510772538,43.71,80744.33,0.0,-0.98816,1e-05,2.15153]
[1778510777574,43.71,80744.75,0.0,-0.98815,1e-05,2.15221]
[1778510779590,43.71,80734.05,0.0,-0.98826,1e-05,2.13488]
[1778510780603,43.71,80725.02,0.0,-0.98835,1e-05,2.12034]
[1778510781602,43.71,80710.5,0.0,-0.9885,1e-05,2.09712]
[1778510782610,43.71,80704.14,0.0,-0.98856,1e-05,2.08702]
[1778510783617,43.71,80701.26,0.0,-0.98859,1e-05,2.08245]
[1778510785633,43.71,80706.75,0.0,-0.98853,1e-05,2.09116]
[1778510787648,43.71,80713.36,0.0,-0.98847,1e-05,2.10168]
[1778510788657,43.71,80721.39,0.0,-0.98839,1e-05,2.11451]
[1778510789662,43.71,80722.61,0.0,-0.98838,1e-05,2.11647]
[1778510791676,43.71,80729.81,0.0,-0.98831,1e-05,2.12635]
[1778510792685,43.71,80737.2,0.0,-0.98824,1e-05,2.13827]
[1778510793690,43.71,80739.85,0.0,-0.98821,1e-05,2.14256]
[1778510794697,43.71,80747.59,0.0,-0.98813,1e-05,2.15512]
[1778510795704,43.71,80748.67,0.0,-0.98812,1e-05,2.15688]
[1778510800740,43.71,80749.34,0.0,-0.98812,1e-05,2.15797]
[1778510803762,43.71,80755.03,0.0,-0.98806,1e-05,2.16725]
[1778510804768,43.71,80756.82,0.0,-0.98804,1e-05,2.17018]
[1778510806782,43.71,80757.28,0.0,-0.98803,1e-05,2.17093]
[1778510807791,43.71,80763.36,0.0,-0.98797,1e-05,2.1809]
[1778510808796,43.71,80770.95,0.0,-0.98789,1e-05,2.19339]
[1778510809805,43.71,80778.03,0.0,-0.98782,1e-05,2.20509]
[1778510810811,43.71,80779.15,0.0,-0.98781,1e-05,2.20695]
[1778510815846,43.71,80777.31,0.0,-0.98783,1e-05,2.2039]
[1778510821682,43.71,80766.27,0.0,-0.98794,1e-05,2.18568]
[1778510823910,43.71,80772.45,0.0,-0.98788,1e-05,2.19587]
[1778510825924,43.71,80777.6,0.0,-0.98783,1e-05,2.20438]
[1778510831753,43.71,80773.17,0.0,-0.98787,1e-05,2.19705]
[1778510833980,43.71,80768.08,0.0,-0.98792,1e-05,2.18866]
[1778510839015,43.71,80766.35,0.0,-0.98794,1e-05,2.18581]
[1778510841823,43.71,80760.93,0.0,-0.988,1e-05,2.17691]
[1778510844055,43.71,80756.59,0.0,-0.98804,1e-05,2.1698]
[1778510849091,43.71,80763.84,0.0,-0.98797,1e-05,2.18168]
[1778510852112,43.71,80755.21,0.0,-0.98806,1e-05,2.16583]
[1778510855141,43.71,80763.59,0.0,-0.98798,1e-05,2.17955]
[1778510856148,43.71,80768.96,0.0,-0.98792,1e-05,2.18838]
[1778510859168,43.71,80777.54,0.0,-0.98784,1e-05,2.20255]
[1778510860175,43.71,80772.28,0.0,-0.98789,1e-05,2.19386]
[1778510865210,43.71,80770.33,0.0,-0.98791,1e-05,2.19064]
[1778510866217,43.71,80754.98,0.0,-0.98807,1e-05,2.16545]
[1778510867224,43.71,80749.72,0.0,-0.98812,1e-05,2.15688]
[1778510872261,43.71,80749.41,0.0,-0.98812,1e-05,2.15637]
[1778510877295,43.71,80751.78,0.0,-0.9881,1e-05,2.16023]
[1778510881333,43.71,80758.42,0.0,-0.98803,1e-05,2.17108]
[1778510882330,43.71,80765.56,0.0,-0.98796,1e-05,2.18279]
[1778510883338,43.71,80772.48,0.0,-0.98789,1e-05,2.19419]
[1778510885356,43.71,80763.07,0.0,-0.98798,1e-05,2.1787]
[1778510889380,43.71,80757.99,0.0,-0.98804,1e-05,2.17038]
[1778510892401,43.71,80752.33,0.0,-0.98809,1e-05,2.16113]
[1778510897436,43.71,80757.43,0.0,-0.98804,1e-05,2.16946]
[1778510901465,43.71,80749.76,0.0,-0.98812,1e-05,2.15694]
[1778510906501,43.71,80751.01,0.0,-0.98811,1e-05,2.15898]
[1778510908513,43.71,80744.63,0.0,-0.98817,1e-05,2.1486]
[1778510913548,43.71,80742.35,0.0,-0.9882,1e-05,2.1432]
[1778510918582,43.71,80738.94,0.0,-0.98824,1e-05,2.13768]
[1778510923618,43.71,80744.46,0.0,-0.98818,1e-05,2.14662]
[1778510924625,43.71,80739.1,0.0,-0.98824,1e-05,2.13794]
[1778510925632,43.71,80734.15,0.0,-0.98829,1e-05,2.12995]
[1778510927651,43.71,80727.31,0.0,-0.98836,1e-05,2.11895]
[1778510928653,43.71,80720.35,0.0,-0.98843,1e-05,2.1078]
[1778510929661,43.71,80717.05,0.0,-0.98846,1e-05,2.10253]
[1778510931680,43.71,80728.5,0.0,-0.98834,1e-05,2.12086]
[1778510932681,43.71,80733.82,0.0,-0.98829,1e-05,2.12942]
[1778510933690,43.71,80741.02,0.0,-0.98822,1e-05,2.14105]
[1778510934699,43.71,80744.79,0.0,-0.98818,1e-05,2.14716]
[1778510939731,43.71,80750.77,0.0,-0.98812,1e-05,2.15688]
[1778510942754,43.71,80743.86,0.0,-0.98819,1e-05,2.14565]
[1778510947792,43.71,80747.29,0.0,-0.98815,1e-05,2.15122]
[1778510952828,43.71,80747.08,0.0,-0.98816,1e-05,2.15088]
[1778510957861,43.71,80746.75,0.0,-0.98816,1e-05,2.15034]
[1778510959875,43.71,80739.03,0.0,-0.98824,1e-05,2.13783]
[1778510960882,43.71,80734.98,0.0,-0.98828,1e-05,2.13129]
[1778510962896,43.71,80735.56,0.0,-0.98827,1e-05,2.13223]
[1778510964911,43.71,80728.06,0.0,-0.98835,1e-05,2.12015]
[1778510965917,43.71,80724.36,0.0,-0.98839,1e-05,2.11422]
[1778510967931,43.71,80726.31,0.0,-0.98837,1e-05,2.11734]
[1778510972966,43.71,80730.99,0.0,-0.98833,1e-05,2.12317]
[1778510973973,43.71,80732.28,0.0,-0.98832,1e-05,2.12525]
[1778510979008,43.71,80732.24,0.0,-0.98832,1e-05,2.12518]
[1778510981025,43.71,80726.55,0.0,-0.98837,1e-05,2.11604]
[1778510982819,43.71,80733.31,0.0,-0.9883,1e-05,2.12691]
[1778510983039,43.71,80733.31,0.0,-0.9883,1e-05,2.12691]
[1778510988075,43.71,80735.94,0.0,-0.98828,1e-05,2.13114]
[1778510992888,43.71,80741.36,0.0,-0.98822,1e-05,2.1399]
[1778510997150,43.71,80749.36,0.0,-0.98814,1e-05,2.15288]
[1778510999163,43.71,80754.25,0.0,-0.98809,1e-05,2.16084]
[1778511004199,43.71,80761.82,0.0,-0.98802,1e-05,2.17321]
[1778511009237,43.71,80759.46,0.0,-0.98804,1e-05,2.16935]
[1778511010245,43.71,80752.32,0.0,-0.98811,1e-05,2.15769]
[1778511015279,43.71,80751.05,0.0,-0.98813,1e-05,2.15563]
[1778511018300,43.71,80756.39,0.0,-0.98807,1e-05,2.16433]
[1778511023335,43.71,80755.55,0.0,-0.98808,1e-05,2.16296]
[1778511028371,43.71,80750.78,0.0,-0.98813,1e-05,2.15519]
[1778511033409,43.71,80747.87,0.0,-0.98817,1e-05,2.14875]
[1778511038443,43.71,80748.2,0.0,-0.98816,1e-05,2.14929]
[1778511043478,43.71,80748.77,0.0,-0.98816,1e-05,2.15021]
[1778511048515,43.71,80749.66,0.0,-0.98815,1e-05,2.15166]
[1778511049520,43.71,80760.92,0.0,-0.98803,1e-05,2.17002]
[1778511050527,43.71,80767.37,0.0,-0.98797,1e-05,2.1806]
[1778511055562,43.71,80766.71,0.0,-0.98797,1e-05,2.17951]
[1778511060600,43.71,80758.94,0.0,-0.98805,1e-05,2.16678]
[1778511062622,43.71,80776.36,0.0,-0.98788,1e-05,2.1954]
[1778511063626,43.71,80783.63,0.0,-0.9878,1e-05,2.20744]
[1778511064633,43.71,80792.17,0.0,-0.98771,1e-05,2.22164]
[1778511065640,43.71,80807.17,0.0,-0.98755,1e-05,2.24676]
[1778511066669,43.71,80814.89,0.0,-0.98747,1e-05,2.25977]
[1778511067655,43.71,80825.24,0.0,-0.98736,1e-05,2.27732]
[1778511069668,43.71,80831.1,0.0,-0.9873,1e-05,2.2873]
[1778511070676,43.71,80820.19,0.0,-0.98741,1e-05,2.26874]
[1778511073698,43.71,80808.18,0.0,-0.98754,1e-05,2.24846]
[1778511074716,43.71,80801.52,0.0,-0.98761,1e-05,2.23727]
[1778511075713,43.71,80790.7,0.0,-0.98773,1e-05,2.21919]
[1778511076718,43.71,80782.89,0.0,-0.98781,1e-05,2.20621]
[1778511080748,43.71,80777.88,0.0,-0.98786,1e-05,2.19792]
[1778511085784,43.71,80785.4,0.0,-0.98778,1e-05,2.21037]
[1778511086791,43.71,80790.07,0.0,-0.98773,1e-05,2.21814]
[1778511088805,43.71,80789.71,0.0,-0.98774,1e-05,2.21754]
[1778511093841,43.71,80803.19,0.0,-0.9876,1e-05,2.23832]
[1778511094853,43.71,80808.12,0.0,-0.98755,1e-05,2.2466]
[1778511095857,43.71,80807.01,0.0,-0.98756,1e-05,2.24473]
[1778511100890,43.71,80803.41,0.0,-0.9876,1e-05,2.23869]
[1778511102904,43.71,80808.61,0.0,-0.98755,1e-05,2.24742]
[1778511107941,43.71,80803.59,0.0,-0.9876,1e-05,2.23899]
[1778511111968,43.71,80809.79,0.0,-0.98753,1e-05,2.24941]
[1778511112976,43.71,80825.05,0.0,-0.98737,1e-05,2.27522]
[1778511113983,43.71,80829.77,0.0,-0.98732,1e-05,2.28325]
[1778511115997,43.71,80837.54,0.0,-0.98724,1e-05,2.29652]
[1778511117004,43.71,80843.9,0.0,-0.98717,1e-05,2.30743]
[1778511118014,43.71,80843.94,0.0,-0.98717,1e-05,2.30749]
[1778511123051,43.71,80843.92,0.0,-0.98717,1e-05,2.30746]
[1778511125065,43.71,80849.66,0.0,-0.98711,1e-05,2.31734]
[1778511126073,43.71,80853.71,0.0,-0.98706,1e-05,2.32433]
[1778511127080,43.71,80852.83,0.0,-0.98707,1e-05,2.32281]
[1778511128087,43.71,80847.83,0.0,-0.98713,1e-05,2.31419]
[1778511130101,43.71,80845.05,0.0,-0.98716,1e-05,2.3094]
[1778511134129,43.71,80837.42,0.0,-0.98724,1e-05,2.29631]
[1778511136144,43.71,80831.04,0.0,-0.98731,1e-05,2.28542]
[1778511138160,43.71,80827.02,0.0,-0.98735,1e-05,2.27857]
[1778511140171,43.71,80835.0,0.0,-0.98726,1e-05,2.29218]
[1778511141178,43.71,80845.14,0.0,-0.98715,1e-05,2.30956]
[1778511142187,43.71,80843.14,0.0,-0.98718,1e-05,2.30612]
[1778511147220,43.71,80840.5,0.0,-0.98721,1e-05,2.30159]
[1778511148227,43.71,80846.49,0.0,-0.98714,1e-05,2.31188]
[1778511149234,43.71,80847.89,0.0,-0.98712,1e-05,2.31429]
[1778511152255,43.71,80842.57,0.0,-0.98719,1e-05,2.30335]
[1778511157292,43.71,80841.49,0.0,-0.9872,1e-05,2.3015]
[1778511159303,43.71,80850.58,0.0,-0.98711,1e-05,2.31713]
[1778511164339,43.71,80848.97,0.0,-0.98712,1e-05,2.31436]
[1778511169374,43.71,80846.1,0.0,-0.98715,1e-05,2.30942]
[1778511171389,43.71,80851.48,0.0,-0.9871,1e-05,2.31868]
[1778511174184,43.71,80845.17,0.0,-0.98716,1e-05,2.30782]
[1778511179444,43.71,80845.06,0.0,-0.98717,1e-05,2.30763]
[1778511183474,43.71,80856.88,0.0,-0.98704,1e-05,2.32801]
[1778511185487,43.71,80866.21,0.0,-0.98693,1e-05,2.3442]
[1778511189516,43.71,80860.9,0.0,-0.98699,1e-05,2.33497]
[1778511193553,43.71,80867.74,0.0,-0.98692,1e-05,2.34686]
[1778511194558,43.71,80892.15,0.0,-0.98664,1e-05,2.38967]
[1778511195565,43.71,80899.89,0.0,-0.98656,1e-05,2.40337]
[1778511200602,43.71,80900.78,0.0,-0.98655,1e-05,2.40495]
[1778511205635,43.71,80903.09,0.0,-0.98652,1e-05,2.40905]
[1778511210689,43.71,80888.59,0.0,-0.98668,1e-05,2.38339]
[1778511211683,43.71,80894.16,0.0,-0.98663,1e-05,2.39139]
[1778511212688,43.71,80899.78,0.0,-0.98657,1e-05,2.40134]
[1778511216717,43.71,80892.63,0.0,-0.98665,1e-05,2.38868]
[1778511218735,43.71,80898.84,0.0,-0.98658,1e-05,2.39967]
[1778511219741,43.71,80903.88,0.0,-0.98652,1e-05,2.40862]
[1778511220748,43.71,80920.59,0.0,-0.98633,1e-05,2.43846]
[1778511221755,43.71,80925.9,0.0,-0.98627,1e-05,2.448]
[1778511224778,43.71,80919.43,0.0,-0.98635,1e-05,2.43638]
[1778511227800,43.71,80926.69,0.0,-0.98626,1e-05,2.44943]
[1778511232834,43.71,80933.34,0.0,-0.98619,1e-05,2.46143]
[1778511235857,43.71,80924.1,0.0,-0.98629,1e-05,2.44477]
[1778511236862,43.71,80912.41,0.0,-0.98643,1e-05,2.42381]
[1778511238876,43.71,80906.49,0.0,-0.98649,1e-05,2.41326]
[1778511239882,43.71,80898.31,0.0,-0.98659,1e-05,2.39873]
[1778511240891,43.71,80892.83,0.0,-0.98665,1e-05,2.38904]
[1778511243912,43.71,80884.19,0.0,-0.98674,1e-05,2.37382]
[1778511245925,43.71,80876.63,0.0,-0.98683,1e-05,2.36056]
[1778511250960,43.71,80873.0,0.0,-0.98687,1e-05,2.35422]
[1778511255996,43.71,80867.85,0.0,-0.98693,1e-05,2.34524]
[1778511257002,43.71,80859.31,0.0,-0.98702,1e-05,2.33041]
[1778511258009,43.71,80863.86,0.0,-0.98697,1e-05,2.3383]
[1778511260026,43.71,80870.29,0.0,-0.9869,1e-05,2.34949]
[1778511263047,43.71,80860.85,0.0,-0.987,1e-05,2.33308]
[1778511266068,43.71,80856.74,0.0,-0.98705,1e-05,2.32597]
[1778511271104,43.71,80852.42,0.0,-0.9871,1e-05,2.31671]
[1778511274124,43.71,80847.1,0.0,-0.98716,1e-05,2.30755]
[1778511279159,43.71,80844.68,0.0,-0.98719,1e-05,2.3034]
[1778511283187,43.71,80841.95,0.0,-0.98722,1e-05,2.29872]
[1778511284195,43.71,80841.29,0.0,-0.98723,1e-05,2.29759]
[1778511289234,43.71,80841.08,0.0,-0.98723,1e-05,2.29723]
[1778511291243,43.71,80854.02,0.0,-0.98709,1e-05,2.31947]
[1778511292251,43.71,80861.86,0.0,-0.987,1e-05,2.33303]
[1778511293257,43.71,80864.98,0.0,-0.98697,1e-05,2.33844]
[1778511294265,43.71,80859.87,0.0,-0.98702,1e-05,2.32958]
[1778511295273,43.71,80857.63,0.0,-0.98705,1e-05,2.32571]
[1778511298294,43.71,80864.59,0.0,-0.98697,1e-05,2.33777]
[1778511299301,43.71,80870.6,0.0,-0.9869,1e-05,2.34822]
[1778511300312,43.71,80873.23,0.0,-0.98688,1e-05,2.35281]
[1778511304335,43.71,80867.18,0.0,-0.98694,1e-05,2.34227]
[1778511306350,43.71,80872.52,0.0,-0.98688,1e-05,2.35157]
[1778511308367,43.71,80880.31,0.0,-0.9868,1e-05,2.36519]
[1778511309371,43.71,80880.55,0.0,-0.98679,1e-05,2.36561]
[1778511315230,43.71,80883.83,0.0,-0.98676,1e-05,2.37136]
[1778511320459,43.71,80900.49,0.0,-0.98657,1e-05,2.40076]
[1778511321465,43.71,80908.65,0.0,-0.98648,1e-05,2.41526]
[1778511322474,43.71,80903.28,0.0,-0.98654,1e-05,2.40571]
[1778511323479,43.71,80900.14,0.0,-0.98657,1e-05,2.40014]
[1778511325303,43.71,80893.76,0.0,-0.98665,1e-05,2.38885]
[1778511327507,43.71,80890.23,0.0,-0.98669,1e-05,2.38262]
[1778511332546,43.71,80899.69,0.0,-0.98659,1e-05,2.3975]
[1778511333549,43.71,80906.99,0.0,-0.98651,1e-05,2.41046]
[1778511338585,43.71,80907.22,0.0,-0.9865,1e-05,2.41087]
[1778511343620,43.71,80911.26,0.0,-0.98646,1e-05,2.41806]
[1778511344626,43.71,80918.1,0.0,-0.98638,1e-05,2.43028]
[1778511346640,43.71,80912.99,0.0,-0.98644,1e-05,2.42115]
[1778511348654,43.71,80918.08,0.0,-0.98638,1e-05,2.43025]
[1778511352682,43.71,80922.19,0.0,-0.98633,1e-05,2.43761]
[1778511355703,43.71,80916.79,0.0,-0.9864,1e-05,2.42794]
[1778511359731,43.71,80911.37,0.0,-0.98646,1e-05,2.41826]
[1778511362752,43.71,80918.48,0.0,-0.98638,1e-05,2.43096]
[1778511364766,43.71,80910.6,0.0,-0.98647,1e-05,2.41689]
[1778511365772,43.71,80905.1,0.0,-0.98653,1e-05,2.4071]
[1778511367788,43.71,80899.25,0.0,-0.98659,1e-05,2.39672]
[1778511371817,43.71,80905.47,0.0,-0.98652,1e-05,2.40775]
[1778511373831,43.71,80912.48,0.0,-0.98644,1e-05,2.42024]
[1778511374841,43.71,80920.18,0.0,-0.98636,1e-05,2.43401]
[1778511376852,43.71,80914.94,0.0,-0.98642,1e-05,2.42463]
[1778511380882,43.71,80909.19,0.0,-0.98648,1e-05,2.41437]
[1778511383901,43.71,80903.14,0.0,-0.98655,1e-05,2.40362]
[1778511388936,43.71,80904.55,0.0,-0.98653,1e-05,2.40612]
[1778511391957,43.71,80898.61,0.0,-0.98661,1e-05,2.39375]
[1778511395989,43.71,80867.75,0.0,-0.98696,1e-05,2.33964]
[1778511396997,43.71,80850.65,0.0,-0.98714,1e-05,2.31007]
[1778511402031,43.71,80849.99,0.0,-0.98715,1e-05,2.30894]
[1778511404047,43.71,80855.96,0.0,-0.98709,1e-05,2.31922]
[1778511407067,43.71,80857.43,0.0,-0.98707,1e-05,2.32176]
[1778511412102,43.71,80861.56,0.0,-0.98702,1e-05,2.3289]
[1778511415122,43.71,80870.25,0.0,-0.98693,1e-05,2.34399]
[1778511416129,43.71,80873.67,0.0,-0.98689,1e-05,2.34994]
[1778511418143,43.71,80879.63,0.0,-0.98682,1e-05,2.36035]
[1778511419150,43.71,80874.6,0.0,-0.98688,1e-05,2.35157]
[1778511420159,43.71,80878.01,0.0,-0.98684,1e-05,2.35752]
[1778511422172,43.71,80880.15,0.0,-0.98682,1e-05,2.36127]
[1778511427207,43.71,80883.03,0.0,-0.98679,1e-05,2.36631]
[1778511432275,43.71,80878.38,0.0,-0.98684,1e-05,2.35817]
[1778511434274,43.71,80883.66,0.0,-0.98678,1e-05,2.36742]
[1778511439309,43.71,80880.09,0.0,-0.98682,1e-05,2.36116]
[1778511441323,43.71,80874.6,0.0,-0.98688,1e-05,2.35157]
[1778511446357,43.71,80874.4,0.0,-0.98688,1e-05,2.35122]
[1778511451391,43.71,80876.38,0.0,-0.98687,1e-05,2.35286]
[1778511456427,43.71,80880.21,0.0,-0.98683,1e-05,2.35955]
[1778511460455,43.71,80886.37,0.0,-0.98676,1e-05,2.37035]
[1778511461462,43.71,80889.82,0.0,-0.98672,1e-05,2.37641]
[1778511463476,43.71,80886.4,0.0,-0.98676,1e-05,2.3704]
[1778511464483,43.71,80885.47,0.0,-0.98677,1e-05,2.36877]
[1778511469519,43.71,80883.6,0.0,-0.98679,1e-05,2.36549]
[1778511474553,43.71,80882.33,0.0,-0.9868,1e-05,2.36326]
[1778511477574,43.71,80885.74,0.0,-0.98677,1e-05,2.36924]
[1778511478581,43.71,80890.76,0.0,-0.98671,1e-05,2.37806]
[1778511479588,43.71,80891.23,0.0,-0.9867,1e-05,2.37889]
[1778511481602,43.71,80898.94,0.0,-0.98662,1e-05,2.3925]
[1778511482609,43.71,80900.75,0.0,-0.9866,1e-05,2.3957]
[1778511487645,43.71,80900.6,0.0,-0.9866,1e-05,2.39544]
[1778511489659,43.71,80905.83,0.0,-0.98654,1e-05,2.40471]
[1778511492679,43.71,80909.66,0.0,-0.9865,1e-05,2.41152]
[1778511493689,43.71,80904.5,0.0,-0.98656,1e-05,2.40235]
[1778511494693,43.71,80900.39,0.0,-0.9866,1e-05,2.39506]
[1778511499728,43.71,80903.08,0.0,-0.98657,1e-05,2.39983]
[1778511503757,43.71,80910.01,0.0,-0.98649,1e-05,2.41214]
[1778511507785,43.71,80919.57,0.0,-0.98638,1e-05,2.42921]
[1778511508792,43.71,80922.29,0.0,-0.98635,1e-05,2.43408]
[1778511510806,43.71,80925.75,0.0,-0.98631,1e-05,2.44029]
[1778511515841,43.71,80932.37,0.0,-0.98625,1e-05,2.45034]
[1778511518862,43.71,80942.25,0.0,-0.98613,1e-05,2.46819]
[1778511519872,43.71,80943.53,0.0,-0.98612,1e-05,2.47051]
[1778511523902,43.71,80950.23,0.0,-0.98604,1e-05,2.48269]
[1778511525912,43.71,80955.2,0.0,-0.98598,1e-05,2.49175]
[1778511530950,43.71,80957.42,0.0,-0.98596,1e-05,2.49581]
[1778511533968,43.71,80951.87,0.0,-0.98602,1e-05,2.48568]
[1778511539003,43.71,80950.21,0.0,-0.98604,1e-05,2.48266]
[1778511543032,43.71,80957.52,0.0,-0.98595,1e-05,2.49599]
[1778511544039,43.71,80965.79,0.0,-0.98586,1e-05,2.51115]
[1778511545047,43.71,80966.93,0.0,-0.98584,1e-05,2.51325]
[1778511548068,43.71,80961.08,0.0,-0.98591,1e-05,2.50251]
[1778511551088,43.71,80952.87,0.0,-0.98601,1e-05,2.4875]
[1778511552096,43.71,80949.33,0.0,-0.98605,1e-05,2.48105]
[1778511555117,43.71,80940.52,0.0,-0.98615,1e-05,2.46506]
[1778511556123,43.71,80932.99,0.0,-0.98624,1e-05,2.45145]
[1778511557130,43.71,80924.5,0.0,-0.98634,1e-05,2.43618]
[1778511558138,43.71,80919.5,0.0,-0.98639,1e-05,2.42723]
[1778511559161,43.71,80916.7,0.0,-0.98643,1e-05,2.42222]
[1778511561172,43.71,80908.64,0.0,-0.98652,1e-05,2.40786]
[1778511564193,43.71,80903.89,0.0,-0.98657,1e-05,2.39943]
[1778511569228,43.71,80905.68,0.0,-0.98655,1e-05,2.4026]
[1778511573260,43.71,80911.93,0.0,-0.98649,1e-05,2.41187]
[1778511574263,43.71,80915.95,0.0,-0.98645,1e-05,2.41903]
[1778511578292,43.71,80921.81,0.0,-0.98638,1e-05,2.4295]
[1778511580308,43.71,80916.71,0.0,-0.98644,1e-05,2.42039]
[1778511582320,43.71,80915.3,0.0,-0.98645,1e-05,2.41787]
[1778511586349,43.71,80922.69,0.0,-0.98637,1e-05,2.43108]
[1778511588363,43.71,80929.68,0.0,-0.98629,1e-05,2.44363]
[1778511589369,43.71,80934.47,0.0,-0.98623,1e-05,2.45226]
[1778511591385,43.71,80942.04,0.0,-0.98615,1e-05,2.46594]
[1778511596420,43.71,80940.79,0.0,-0.98616,1e-05,2.46367]
[1778511601458,43.71,80938.07,0.0,-0.98619,1e-05,2.45875]
[1778511602463,43.71,80947.66,0.0,-0.98608,1e-05,2.47614]
[1778511603477,43.71,80952.02,0.0,-0.98603,1e-05,2.48407]
[1778511605483,43.71,80938.82,0.0,-0.98618,1e-05,2.46011]
[1778511606490,43.71,80937.98,0.0,-0.98619,1e-05,2.45859]
[1778511609512,43.71,80932.89,0.0,-0.98625,1e-05,2.44941]
[1778511610518,43.71,80932.16,0.0,-0.98626,1e-05,2.44809]
[1778511614548,43.71,80926.32,0.0,-0.98633,1e-05,2.43759]
[1778511616560,43.71,80918.43,0.0,-0.98642,1e-05,2.42346]
[1778511617599,43.71,80912.51,0.0,-0.98648,1e-05,2.4129]
[1778511619582,43.71,80919.32,0.0,-0.98641,1e-05,2.42505]
[1778511620591,43.71,80921.44,0.0,-0.98638,1e-05,2.42884]
[1778511625626,43.71,80921.13,0.0,-0.98639,1e-05,2.42829]
[1778511630660,43.71,80915.4,0.0,-0.98645,1e-05,2.41805]
[1778511632674,43.71,80909.77,0.0,-0.98653,1e-05,2.40618]
[1778511634691,43.71,80903.27,0.0,-0.9866,1e-05,2.39465]
[1778511637709,43.71,80904.22,0.0,-0.98659,1e-05,2.39633]
[1778511639727,43.71,80908.11,0.0,-0.98654,1e-05,2.40323]
[1778511643756,43.71,80901.98,0.0,-0.98661,1e-05,2.39237]
[1778511647588,43.71,80896.85,0.0,-0.98667,1e-05,2.3833]
[1778511651807,43.71,80890.99,0.0,-0.98674,1e-05,2.37299]
[1778511657658,43.71,80887.06,0.0,-0.98678,1e-05,2.36608]
[1778511661878,43.71,80881.86,0.0,-0.98684,1e-05,2.35698]
[1778511664899,43.71,80875.51,0.0,-0.98691,1e-05,2.3459]
[1778511669934,43.71,80877.55,0.0,-0.98689,1e-05,2.34945]
[1778511672956,43.71,80884.9,0.0,-0.9868,1e-05,2.3623]
[1778511677992,43.71,80878.19,0.0,-0.98688,1e-05,2.35057]
[1778511681012,43.71,80873.21,0.0,-0.98693,1e-05,2.34189]
[1778511684043,43.71,80866.99,0.0,-0.987,1e-05,2.33109]
[1778511685047,43.71,80860.91,0.0,-0.98707,1e-05,2.32057]
[1778511686049,43.71,80852.26,0.0,-0.98716,1e-05,2.30567]
[1778511687056,43.71,80843.87,0.0,-0.98725,1e-05,2.29129]
[1778511689073,43.71,80838.06,0.0,-0.98732,1e-05,2.28137]
[1778511692093,43.71,80847.79,0.0,-0.98722,1e-05,2.29621]
[1778511693100,43.71,80852.77,0.0,-0.98717,1e-05,2.30475]
[1778511694107,43.71,80858.32,0.0,-0.98711,1e-05,2.3143]
[1778511699142,43.71,80860.8,0.0,-0.98708,1e-05,2.31858]
[1778511701157,43.71,80843.82,0.0,-0.98727,1e-05,2.28942]
[1778511702164,43.71,80837.85,0.0,-0.98733,1e-05,2.27923]
[1778511707199,43.71,80833.33,0.0,-0.98738,1e-05,2.27155]
[1778511710220,43.71,80841.92,0.0,-0.98729,1e-05,2.28617]
[1778511714247,43.71,80834.92,0.0,-0.98736,1e-05,2.27425]
[1778511719285,43.71,80836.97,0.0,-0.98734,1e-05,2.27774]
[1778511720290,43.71,80832.02,0.0,-0.98739,1e-05,2.26932]
[1778511721296,43.71,80824.09,0.0,-0.98748,1e-05,2.2559]
[1778511726332,43.71,80825.38,0.0,-0.98746,1e-05,2.25808]
[1778511731367,43.71,80823.06,0.0,-0.98749,1e-05,2.25416]
[1778511736401,43.71,80818.13,0.0,-0.98754,1e-05,2.24585]
[1778511739422,43.71,80823.75,0.0,-0.98748,1e-05,2.25532]
[1778511744457,43.71,80823.22,0.0,-0.98749,1e-05,2.25443]
[1778511749492,43.71,80822.29,0.0,-0.9875,1e-05,2.25286]
[1778511754527,43.71,80816.72,0.0,-0.98756,1e-05,2.24171]
[1778511755535,43.71,80816.08,0.0,-0.98757,1e-05,2.24064]
[1778511760569,43.71,80817.2,0.0,-0.98756,1e-05,2.24252]
[1778511765608,43.71,80822.18,0.0,-0.98751,1e-05,2.25091]
[1778511766619,43.71,80831.71,0.0,-0.9874,1e-05,2.26702]
[1778511767623,43.71,80832.15,0.0,-0.9874,1e-05,2.26777]
[1778511769636,43.71,80838.12,0.0,-0.98734,1e-05,2.27791]
[1778511771652,43.71,80841.99,0.0,-0.98729,1e-05,2.28451]
[1778511773664,43.71,80848.21,0.0,-0.98723,1e-05,2.29514]
[1778511778703,43.71,80847.45,0.0,-0.98724,1e-05,2.29384]
[1778511783735,43.71,80850.84,0.0,-0.9872,1e-05,2.29965]
[1778511787766,43.71,80857.33,0.0,-0.98713,1e-05,2.3108]
[1778511788772,43.71,80863.39,0.0,-0.98706,1e-05,2.32125]
[1778511789779,43.71,80871.0,0.0,-0.98698,1e-05,2.33443]
[1778511790787,43.71,80874.35,0.0,-0.98694,1e-05,2.34025]
[1778511792800,43.71,80866.93,0.0,-0.98702,1e-05,2.32738]
[1778511793807,43.71,80860.21,0.0,-0.9871,1e-05,2.31577]
[1778511794819,43.71,80857.25,0.0,-0.98713,1e-05,2.31066]
[1778511796828,43.71,80849.51,0.0,-0.98721,1e-05,2.29737]
[1778511799851,43.71,80857.04,0.0,-0.98713,1e-05,2.3103]
[1778511800856,43.71,80861.15,0.0,-0.98709,1e-05,2.31739]
[1778511802877,43.71,80870.65,0.0,-0.98698,1e-05,2.33383]
[1778511803877,43.71,80872.79,0.0,-0.98696,1e-05,2.33754]
[1778511808912,43.71,80872.06,0.0,-0.98697,1e-05,2.33627]
[1778511813951,43.71,80869.86,0.0,-0.987,1e-05,2.33065]
[1778511814954,43.71,80863.35,0.0,-0.98707,1e-05,2.31938]
[1778511815961,43.71,80858.45,0.0,-0.98713,1e-05,2.31094]
[1778511818796,43.71,80846.91,0.0,-0.98725,1e-05,2.29113]
[1778511819989,43.71,80844.12,0.0,-0.98728,1e-05,2.28636]
[1778511825028,43.71,80841.59,0.0,-0.98731,1e-05,2.28205]
[1778511828866,43.71,80828.06,0.0,-0.98745,1e-05,2.25907]
[1778511829057,43.71,80828.06,0.0,-0.98745,1e-05,2.25907]
[1778511830065,43.71,80832.86,0.0,-0.9874,1e-05,2.2672]
[1778511832079,43.71,80843.34,0.0,-0.98729,1e-05,2.28503]
[1778511837113,43.71,80846.8,0.0,-0.98725,1e-05,2.29094]
[1778511841141,43.71,80852.45,0.0,-0.98719,1e-05,2.30062]
[1778511846176,43.71,80847.18,0.0,-0.98725,1e-05,2.29159]
[1778511848192,43.71,80853.16,0.0,-0.98718,1e-05,2.30184]
[1778511849199,43.71,80858.81,0.0,-0.98712,1e-05,2.31156]
[1778511850206,43.71,80864.13,0.0,-0.98706,1e-05,2.32073]
[1778511854233,43.71,80869.82,0.0,-0.987,1e-05,2.33058]
[1778511856246,43.71,80875.11,0.0,-0.98694,1e-05,2.33976]
[1778511861282,43.71,80876.74,0.0,-0.98692,1e-05,2.3426]
[1778511866317,43.71,80878.68,0.0,-0.9869,1e-05,2.34598]
[1778511870350,43.71,80887.73,0.0,-0.9868,1e-05,2.36179]
[1778511872358,43.71,80893.94,0.0,-0.98674,1e-05,2.37086]
[1778511875379,43.71,80887.25,0.0,-0.98682,1e-05,2.35913]
[1778511878401,43.71,80880.1,0.0,-0.9869,1e-05,2.34664]
[1778511883435,43.71,80879.75,0.0,-0.9869,1e-05,2.34603]
[1778511886458,43.71,80889.17,0.0,-0.9868,1e-05,2.36249]
[1778511888470,43.71,80894.13,0.0,-0.98674,1e-05,2.37119]
[1778511893505,43.71,80890.83,0.0,-0.98678,1e-05,2.3654]
[1778511898540,43.71,80891.42,0.0,-0.98677,1e-05,2.36643]
[1778511903577,43.71,80892.37,0.0,-0.98676,1e-05,2.3681]
[1778511908612,43.71,80891.48,0.0,-0.98677,1e-05,2.36654]
[1778511911642,43.71,80886.27,0.0,-0.98683,1e-05,2.35741]
[1778511913647,43.71,80880.5,0.0,-0.98689,1e-05,2.34734]
[1778511918684,43.71,80876.01,0.0,-0.98694,1e-05,2.33952]
[1778511923717,43.71,80877.28,0.0,-0.98693,1e-05,2.34173]
[1778511928753,43.71,80878.75,0.0,-0.98691,1e-05,2.34429]
[1778511933789,43.71,80875.63,0.0,-0.98696,1e-05,2.33705]
[1778511938824,43.71,80875.48,0.0,-0.98696,1e-05,2.33678]
[1778511943858,43.71,80871.84,0.0,-0.987,1e-05,2.33047]
[1778511945873,43.71,80878.62,0.0,-0.98692,1e-05,2.34225]
[1778511948894,43.71,80870.07,0.0,-0.98702,1e-05,2.3274]
[1778511950910,43.71,80855.43,0.0,-0.98718,1e-05,2.30215]
[1778511951915,43.71,80853.1,0.0,-0.9872,1e-05,2.29816]
[1778511956952,43.71,80858.97,0.0,-0.98714,1e-05,2.30824]
[1778511961987,43.71,80865.17,0.0,-0.98707,1e-05,2.31893]
[1778511964000,43.71,80870.56,0.0,-0.98701,1e-05,2.32825]
[1778511966013,43.71,80863.79,0.0,-0.98709,1e-05,2.31654]
[1778511967023,43.71,80863.55,0.0,-0.98709,1e-05,2.31613]
[1778511972056,43.71,80864.29,0.0,-0.98708,1e-05,2.31741]
[1778511975077,43.71,80871.59,0.0,-0.987,1e-05,2.33003]
[1778511977091,43.71,80880.02,0.0,-0.98691,1e-05,2.34468]
[1778511981119,43.71,80888.02,0.0,-0.98682,1e-05,2.35865]
[1778511986154,43.71,80889.93,0.0,-0.9868,1e-05,2.362]
[1778511991196,43.71,80887.43,0.0,-0.98684,1e-05,2.3558]
[1778511996224,43.71,80886.5,0.0,-0.98685,1e-05,2.35417]
[1778512000071,43.71,80879.91,0.0,-0.98692,1e-05,2.34268]
[1778512000252,43.71,80879.91,0.0,-0.98692,1e-05,2.34268]
[1778512001260,43.71,80889.02,0.0,-0.98682,1e-05,2.35858]
[1778512002265,43.71,80895.6,0.0,-0.98674,1e-05,2.37012]
[1778512005288,43.71,80890.36,0.0,-0.9868,1e-05,2.36093]
[1778512008309,43.71,80885.78,0.0,-0.98685,1e-05,2.35291]
[1778512011331,43.71,80880.51,0.0,-0.98691,1e-05,2.34372]
[1778512016365,43.71,80878.25,0.0,-0.98694,1e-05,2.33979]
[1778512021400,43.71,80878.11,0.0,-0.98694,1e-05,2.33955]
[1778512022407,43.71,80883.13,0.0,-0.98688,1e-05,2.34829]
[1778512024422,43.71,80890.09,0.0,-0.98681,1e-05,2.36045]
[1778512029456,43.71,80884.84,0.0,-0.98686,1e-05,2.35127]
[1778512034499,43.71,80886.19,0.0,-0.98685,1e-05,2.35363]
[1778512036510,43.71,80891.08,0.0,-0.98679,1e-05,2.36219]
[1778512037516,43.71,80885.54,0.0,-0.98686,1e-05,2.3525]
[1778512042551,43.71,80885.93,0.0,-0.98685,1e-05,2.35318]
[1778512044566,43.71,80880.78,0.0,-0.98691,1e-05,2.34419]
[1778512049600,43.71,80877.81,0.0,-0.98694,1e-05,2.33902]
[1778512054636,43.71,80882.02,0.0,-0.98691,1e-05,2.34454]
[1778512059670,43.71,80885.84,0.0,-0.98686,1e-05,2.3512]
[1778512064705,43.71,80890.18,0.0,-0.98681,1e-05,2.35879]
[1778512069744,43.71,80892.7,0.0,-0.98679,1e-05,2.3632]
[1778512071755,43.71,80897.86,0.0,-0.98673,1e-05,2.37226]
[1778512075783,43.71,80892.73,0.0,-0.98679,1e-05,2.36326]
[1778512080818,43.71,80893.0,0.0,-0.98678,1e-05,2.36373]
[1778512085853,43.71,80889.87,0.0,-0.98682,1e-05,2.35825]
[1778512090888,43.71,80888.45,0.0,-0.98683,1e-05,2.35576]
[1778512095922,43.71,80886.46,0.0,-0.98686,1e-05,2.35228]
[1778512100957,43.71,80885.63,0.0,-0.98687,1e-05,2.35083]
[1778512102972,43.71,80877.95,0.0,-0.98695,1e-05,2.33745]
[1778512103984,43.71,80872.6,0.0,-0.98701,1e-05,2.32817]
[1778512104989,43.71,80872.27,0.0,-0.98701,1e-05,2.3276]
[1778512110023,43.71,80875.88,0.0,-0.98697,1e-05,2.33386]
[1778512114051,43.71,80883.43,0.0,-0.9869,1e-05,2.34518]
[1778512119085,43.71,80890.42,0.0,-0.98682,1e-05,2.35739]
[1778512120092,43.71,80893.02,0.0,-0.98679,1e-05,2.36194]
[1778512124120,43.71,80895.15,0.0,-0.98677,1e-05,2.36568]
[1778512126139,43.71,80902.39,0.0,-0.98669,1e-05,2.37841]
[1778512130165,43.71,80906.93,0.0,-0.98664,1e-05,2.38642]
[1778512132176,43.71,80896.72,0.0,-0.98675,1e-05,2.36843]
[1778512133183,43.71,80890.99,0.0,-0.98682,1e-05,2.35838]
[1778512134191,43.71,80887.28,0.0,-0.98686,1e-05,2.3519]
[1778512139225,43.71,80885.48,0.0,-0.98688,1e-05,2.34875]
[1778512144266,43.71,80883.63,0.0,-0.9869,1e-05,2.34553]
[1778512149301,43.71,80887.89,0.0,-0.98685,1e-05,2.35296]
[1778512154335,43.71,80886.69,0.0,-0.98686,1e-05,2.35087]
[1778512158363,43.71,80879.91,0.0,-0.98694,1e-05,2.33905]
[1778512163398,43.71,80880.42,0.0,-0.98693,1e-05,2.33994]
[1778512168434,43.71,80880.7,0.0,-0.98693,1e-05,2.34042]
[1778512171268,43.71,80872.87,0.0,-0.98703,1e-05,2.32503]
[1778512176490,43.71,80871.39,0.0,-0.98704,1e-05,2.32246]
[1778512179516,43.71,80878.74,0.0,-0.98696,1e-05,2.3352]
[1778512184546,43.71,80878.02,0.0,-0.98697,1e-05,2.33395]
[1778512189580,43.71,80882.6,0.0,-0.98692,1e-05,2.34192]
[1778512194618,43.71,80882.4,0.0,-0.98692,1e-05,2.34157]
[1778512199652,43.71,80882.81,0.0,-0.98692,1e-05,2.34228]
[1778512202673,43.71,80889.24,0.0,-0.98684,1e-05,2.3535]
[1778512206703,43.71,80872.56,0.0,-0.98703,1e-05,2.32449]
[1778512207708,43.71,80864.56,0.0,-0.98712,1e-05,2.31067]
[1778512212743,43.71,80866.09,0.0,-0.9871,1e-05,2.31331]
[1778512217778,43.71,80867.09,0.0,-0.98709,1e-05,2.31504]
[1778512222813,43.71,80866.73,0.0,-0.98709,1e-05,2.31441]
[1778512227848,43.71,80867.44,0.0,-0.98709,1e-05,2.31564]
[1778512232883,43.71,80857.16,0.0,-0.98721,1e-05,2.29616]
[1778512233890,43.71,80848.93,0.0,-0.9873,1e-05,2.28209]
[1778512238925,43.71,80851.44,0.0,-0.98727,1e-05,2.28637]
[1778512241947,43.71,80843.07,0.0,-0.98736,1e-05,2.27211]
[1778512246982,43.71,80846.16,0.0,-0.98733,1e-05,2.27737]
[1778512250001,43.71,80842.16,0.0,-0.98737,1e-05,2.27056]
[1778512251009,43.71,80835.45,0.0,-0.98744,1e-05,2.25918]
[1778512252017,43.71,80845.81,0.0,-0.98733,1e-05,2.27677]
[1778512257052,43.71,80849.54,0.0,-0.98729,1e-05,2.28313]
[1778512262087,43.71,80852.58,0.0,-0.98726,1e-05,2.28832]
[1778512265108,43.71,80857.75,0.0,-0.9872,1e-05,2.29717]
[1778512266115,43.71,80868.29,0.0,-0.98709,1e-05,2.31531]
[1778512267122,43.71,80867.83,0.0,-0.98709,1e-05,2.31451]
[1778512270145,43.71,80874.04,0.0,-0.98702,1e-05,2.32524]
[1778512272157,43.71,80883.89,0.0,-0.98691,1e-05,2.34235]
[1778512275186,43.71,80884.28,0.0,-0.98691,1e-05,2.34303]
[1778512277198,43.71,80891.71,0.0,-0.98683,1e-05,2.356]
[1778512278204,43.71,80892.03,0.0,-0.98682,1e-05,2.35656]
[1778512283238,43.71,80891.01,0.0,-0.98684,1e-05,2.35477]
[1778512288272,43.71,80896.54,0.0,-0.98677,1e-05,2.36446]
[1778512289280,43.71,80897.22,0.0,-0.98677,1e-05,2.36565]
[1778512293308,43.71,80902.72,0.0,-0.98671,1e-05,2.37349]
[1778512294315,43.71,80906.37,0.0,-0.98667,1e-05,2.37992]
[1778512297336,43.71,80912.15,0.0,-0.98661,1e-05,2.39013]
[1778512302372,43.71,80913.47,0.0,-0.98659,1e-05,2.39247]
[1778512304387,43.71,80927.52,0.0,-0.98643,1e-05,2.41745]
[1778512305398,43.71,80937.66,0.0,-0.98632,1e-05,2.43561]
[1778512306403,43.71,80943.13,0.0,-0.98625,1e-05,2.44545]
[1778512307410,43.71,80942.22,0.0,-0.98626,1e-05,2.44381]
[1778512312446,43.71,80943.08,0.0,-0.98625,1e-05,2.44536]
[1778512317481,43.71,80944.15,0.0,-0.98624,1e-05,2.44729]
[1778512320504,43.71,80956.29,0.0,-0.9861,1e-05,2.46925]
[1778512322356,43.71,80961.76,0.0,-0.98604,1e-05,2.47919]
[1778512323547,43.71,80978.32,0.0,-0.98584,1e-05,2.50949]
[1778512324554,43.71,80977.22,0.0,-0.98586,1e-05,2.50747]
[1778512326567,43.71,80969.52,0.0,-0.98595,1e-05,2.49336]
[1778512327575,43.71,80960.14,0.0,-0.98606,1e-05,2.47624]
[1778512328584,43.71,80959.59,0.0,-0.98606,1e-05,2.47524]
[1778512333616,43.71,80958.53,0.0,-0.98608,1e-05,2.47332]
[1778512335633,43.71,80951.34,0.0,-0.98616,1e-05,2.46027]
[1778512336658,43.71,80944.21,0.0,-0.98624,1e-05,2.44739]
[1778512337646,43.71,80943.58,0.0,-0.98625,1e-05,2.44626]
[1778512339658,43.71,80944.59,0.0,-0.98624,1e-05,2.44808]
[1778512340666,43.71,80957.29,0.0,-0.98609,1e-05,2.47106]
[1778512342499,43.71,80951.32,0.0,-0.98616,1e-05,2.46024]
[1778512343690,43.71,80945.94,0.0,-0.98622,1e-05,2.45051]
[1778512344694,43.71,80954.61,0.0,-0.98612,1e-05,2.4662]
[1778512345701,43.71,80968.11,0.0,-0.98596,1e-05,2.49078]
[1778512346708,43.71,80970.62,0.0,-0.98593,1e-05,2.49537]
[1778512349729,43.71,80965.3,0.0,-0.986,1e-05,2.48565]
[1778512350736,43.71,80956.19,0.0,-0.9861,1e-05,2.46907]
[1778512351744,43.71,80951.61,0.0,-0.98617,1e-05,2.45889]
[1778512352755,43.71,80952.4,0.0,-0.98616,1e-05,2.46032]
[1778512357789,43.71,80951.27,0.0,-0.98617,1e-05,2.45827]
[1778512362824,43.71,80956.99,0.0,-0.9861,1e-05,2.46864]
[1778512364838,43.71,80958.35,0.0,-0.98609,1e-05,2.47111]
[1778512368867,43.71,80966.61,0.0,-0.98599,1e-05,2.48615]
[1778512371887,43.71,80970.94,0.0,-0.98594,1e-05,2.49406]
[1778512376923,43.71,80968.91,0.0,-0.98596,1e-05,2.49035]
[1778512379943,43.71,80963.72,0.0,-0.98603,1e-05,2.48088]
[1778512382965,43.71,80969.81,0.0,-0.98595,1e-05,2.49199]
[1778512383973,43.71,80975.97,0.0,-0.98588,1e-05,2.50328]
[1778512385985,43.71,80980.56,0.0,-0.98583,1e-05,2.51171]
[1778512390013,43.71,80984.56,0.0,-0.98578,1e-05,2.51908]
[1778512395049,43.71,80991.88,0.0,-0.98569,1e-05,2.53261]
[1778512400083,43.71,80994.73,0.0,-0.98566,1e-05,2.53789]
[1778512405118,43.71,81001.52,0.0,-0.98558,1e-05,2.55051]
[1778512407132,43.71,81007.14,0.0,-0.98551,1e-05,2.56099]
[1778512412168,43.71,81019.02,0.0,-0.98538,1e-05,2.58132]
[1778512413176,43.71,81025.5,0.0,-0.9853,1e-05,2.59352]
[1778512418219,43.71,81025.21,0.0,-0.9853,1e-05,2.59298]
[1778512421232,43.71,81035.71,0.0,-0.98517,1e-05,2.61284]
[1778512422237,43.71,81050.5,0.0,-0.98499,1e-05,2.64103]
[1778512423246,43.71,81053.1,0.0,-0.98496,1e-05,2.646]
[1778512425259,43.71,81044.55,0.0,-0.98506,1e-05,2.62966]
[1778512426266,43.71,81038.32,0.0,-0.98514,1e-05,2.6178]
[1778512427273,43.71,81039.47,0.0,-0.98512,1e-05,2.61998]
[1778512428279,43.71,81033.33,0.0,-0.9852,1e-05,2.60833]
[1778512429287,43.71,81034.28,0.0,-0.98519,1e-05,2.61013]
[1778512434322,43.71,81038.63,0.0,-0.98514,1e-05,2.61839]
[1778512438350,43.71,81052.88,0.0,-0.98496,1e-05,2.64558]
[1778512439359,43.71,81056.33,0.0,-0.98492,1e-05,2.6522]
[1778512442378,43.71,81066.3,0.0,-0.98479,1e-05,2.67139]
[1778512443386,43.71,81077.17,0.0,-0.98465,1e-05,2.69244]
[1778512444398,43.71,81080.56,0.0,-0.98461,1e-05,2.69904]
[1778512449432,43.71,81075.59,0.0,-0.98467,1e-05,2.68938]
[1778512450438,43.71,81071.82,0.0,-0.98472,1e-05,2.68207]
[1778512453459,43.71,81064.01,0.0,-0.98482,1e-05,2.66698]
[1778512456480,43.71,81072.06,0.0,-0.98472,1e-05,2.68253]
[1778512457487,43.71,81068.24,0.0,-0.98477,1e-05,2.67514]
[1778512458494,43.71,81060.89,0.0,-0.98486,1e-05,2.66097]
[1778512459502,43.71,81055.77,0.0,-0.98492,1e-05,2.65113]
[1778512460508,43.71,81052.71,0.0,-0.98496,1e-05,2.64526]
[1778512462526,43.71,81047.87,0.0,-0.98502,1e-05,2.636]
[1778512465543,43.71,81053.61,0.0,-0.98495,1e-05,2.64698]
[1778512468565,43.71,81037.96,0.0,-0.98514,1e-05,2.61711]
[1778512469573,43.71,81034.31,0.0,-0.98519,1e-05,2.61019]
[1778512471586,43.71,81030.49,0.0,-0.98525,1e-05,2.601]
[1778512473612,43.71,81025.62,0.0,-0.98531,1e-05,2.59181]
[1778512474641,43.71,81007.11,0.0,-0.98553,1e-05,2.55708]
[1778512475618,43.71,80984.79,0.0,-0.9858,1e-05,2.51569]
[1778512476624,43.71,80980.31,0.0,-0.98585,1e-05,2.50745]
[1778512481659,43.71,80978.73,0.0,-0.98587,1e-05,2.50455]
[1778512486694,43.71,80981.67,0.0,-0.98583,1e-05,2.50995]
[1778512488707,43.71,80987.34,0.0,-0.98577,1e-05,2.52039]
[1778512490721,43.71,80993.07,0.0,-0.9857,1e-05,2.53098]
[1778512495757,43.71,80989.06,0.0,-0.98575,1e-05,2.52357]
[1778512500792,43.71,80993.95,0.0,-0.98569,1e-05,2.53261]
[1778512503647,43.71,81010.09,0.0,-0.98549,1e-05,2.56265]
[1778512504823,43.71,81012.63,0.0,-0.98546,1e-05,2.5674]
[1778512506834,43.71,81007.56,0.0,-0.98552,1e-05,2.55792]
[1778512508850,43.71,81003.7,0.0,-0.98557,1e-05,2.55072]
[1778512513884,43.71,81001.19,0.0,-0.9856,1e-05,2.54605]
[1778512518918,43.71,81008.49,0.0,-0.98551,1e-05,2.55966]
[1778512519925,43.71,81013.49,0.0,-0.98545,1e-05,2.56901]
[1778512520932,43.71,81014.48,0.0,-0.98544,1e-05,2.57086]
[1778512523953,43.71,81008.07,0.0,-0.98552,1e-05,2.55887]
[1778512525967,43.71,81008.91,0.0,-0.98551,1e-05,2.56044]
[1778512531002,43.71,81005.94,0.0,-0.98555,1e-05,2.55297]
[1778512533015,43.71,80999.28,0.0,-0.98563,1e-05,2.54058]
[1778512537044,43.71,81004.68,0.0,-0.98557,1e-05,2.55063]
[1778512539058,43.71,81003.03,0.0,-0.98559,1e-05,2.54755]
[1778512542082,43.71,81009.64,0.0,-0.98551,1e-05,2.55988]
[1778512543088,43.71,81017.1,0.0,-0.98542,1e-05,2.57384]
[1778512544095,43.71,81025.65,0.0,-0.98532,1e-05,2.58992]
[1778512545102,43.71,81027.6,0.0,-0.98529,1e-05,2.5936]
[1778512548130,43.71,81031.95,0.0,-0.98524,1e-05,2.60182]
[1778512551175,43.71,81038.23,0.0,-0.98516,1e-05,2.61372]
[1778512552158,43.71,81047.5,0.0,-0.98505,1e-05,2.63136]
[1778512557193,43.71,81048.12,0.0,-0.98504,1e-05,2.63255]
[1778512559207,43.71,81054.42,0.0,-0.98496,1e-05,2.64459]
[1778512563236,43.71,81064.95,0.0,-0.98483,1e-05,2.66483]
[1778512564242,43.71,81056.77,0.0,-0.98493,1e-05,2.6491]
[1778512569278,43.71,81052.76,0.0,-0.98498,1e-05,2.64142]
[1778512572310,43.71,81063.54,0.0,-0.98485,1e-05,2.66211]
[1778512574313,43.71,81076.95,0.0,-0.98468,1e-05,2.68803]
[1778512575320,43.71,81086.59,0.0,-0.98456,1e-05,2.70679]
[1778512580355,43.71,81089.35,0.0,-0.98452,1e-05,2.71218]
[1778512581364,43.71,81084.14,0.0,-0.98459,1e-05,2.70201]
[1778512582369,43.71,81078.96,0.0,-0.98465,1e-05,2.69194]
[1778512586397,43.71,81072.99,0.0,-0.98473,1e-05,2.68036]
[1778512589419,43.71,81066.54,0.0,-0.98481,1e-05,2.66789]
[1778512590425,43.71,81059.9,0.0,-0.98489,1e-05,2.65511]
[1778512591433,43.71,81058.82,0.0,-0.98492,1e-05,2.65106]
[1778512594455,43.71,81054.31,0.0,-0.98497,1e-05,2.64241]
[1778512596470,43.71,81059.84,0.0,-0.9849,1e-05,2.65302]
[1778512598482,43.71,81053.45,0.0,-0.98498,1e-05,2.64077]
[1778512602510,43.71,81061.32,0.0,-0.98489,1e-05,2.65586]
[1778512603518,43.71,81063.31,0.0,-0.98486,1e-05,2.65969]
[1778512608554,43.71,81065.22,0.0,-0.98484,1e-05,2.66337]
[1778512610569,43.71,81060.38,0.0,-0.9849,1e-05,2.65406]
[1778512614597,43.71,81055.43,0.0,-0.98496,1e-05,2.64456]
[1778512617618,43.71,81045.31,0.0,-0.98508,1e-05,2.62522]
[1778512618625,43.71,81044.47,0.0,-0.9851,1e-05,2.62362]
[1778512622654,43.71,81033.41,0.0,-0.98523,1e-05,2.60263]
[1778512623661,43.71,81031.66,0.0,-0.98525,1e-05,2.59932]
[1778512628697,43.71,81039.37,0.0,-0.98516,1e-05,2.61393]
[1778512630712,43.71,81033.46,0.0,-0.98523,1e-05,2.60272]
[1778512635750,43.71,81042.34,0.0,-0.98512,1e-05,2.61957]
[1778512638776,43.71,81048.13,0.0,-0.98505,1e-05,2.6306]
[1778512642800,43.71,81042.43,0.0,-0.98512,1e-05,2.61974]
[1778512645828,43.71,81036.52,0.0,-0.98519,1e-05,2.60852]
[1778512647840,43.71,81031.78,0.0,-0.98525,1e-05,2.59955]
[1778512652875,43.71,81032.28,0.0,-0.98526,1e-05,2.59854]
[1778512657910,43.71,81034.6,0.0,-0.98523,1e-05,2.60293]
[1778512662946,43.71,81029.85,0.0,-0.98529,1e-05,2.59395]
[1778512667980,43.71,81028.0,0.0,-0.98531,1e-05,2.59046]
[1778512673017,43.71,81026.84,0.0,-0.98532,1e-05,2.58828]
[1778512678056,43.71,81022.19,0.0,-0.98538,1e-05,2.57952]
[1778512682081,43.71,81015.86,0.0,-0.98546,1e-05,2.56765]
[1778512687119,43.71,81011.29,0.0,-0.98551,1e-05,2.5591]
[1778512688126,43.71,81004.38,0.0,-0.98559,1e-05,2.54622]
[1778512689134,43.71,80997.3,0.0,-0.98568,1e-05,2.53308]
[1778512693161,43.71,80990.05,0.0,-0.98577,1e-05,2.51967]
[1778512697190,43.71,80993.61,0.0,-0.98572,1e-05,2.52625]
[1778512701217,43.71,80998.72,0.0,-0.98566,1e-05,2.53571]
[1778512706252,43.71,80998.3,0.0,-0.98567,1e-05,2.53493]
[1778512711294,43.71,80996.43,0.0,-0.9857,1e-05,2.52955]
[1778512713301,43.71,80982.11,0.0,-0.98587,1e-05,2.50315]
[1778512716322,43.71,80973.85,0.0,-0.98597,1e-05,2.48802]
[1778512721359,43.71,80971.17,0.0,-0.986,1e-05,2.48313]
[1778512726392,43.71,80972.36,0.0,-0.98599,1e-05,2.4853]
[1778512731429,43.71,80968.41,0.0,-0.98603,1e-05,2.4781]
[1778512733470,43.71,80974.39,0.0,-0.98596,1e-05,2.48901]
[1778512734450,43.71,80989.13,0.0,-0.98579,1e-05,2.51606]
[1778512735464,43.71,80996.28,0.0,-0.9857,1e-05,2.52927]
[1778512736470,43.71,80999.85,0.0,-0.98566,1e-05,2.53589]
[1778512741504,43.71,80996.08,0.0,-0.9857,1e-05,2.5289]
[1778512745532,43.71,80986.25,0.0,-0.98582,1e-05,2.51076]
[1778512747547,43.71,80980.35,0.0,-0.98589,1e-05,2.49992]
[1778512752582,43.71,80983.19,0.0,-0.98586,1e-05,2.50513]
[1778512756613,43.71,80977.77,0.0,-0.98592,1e-05,2.49519]
[1778512758625,43.71,80972.19,0.0,-0.98599,1e-05,2.48499]
[1778512759632,43.71,80971.07,0.0,-0.986,1e-05,2.48294]
[1778512761648,43.71,80965.06,0.0,-0.98607,1e-05,2.472]
[1778512763661,43.71,80959.95,0.0,-0.98613,1e-05,2.46272]
[1778512764676,43.71,80950.94,0.0,-0.98624,1e-05,2.44643]
[1778512765674,43.71,80949.55,0.0,-0.98625,1e-05,2.44393]
[1778512770709,43.71,80953.14,0.0,-0.98621,1e-05,2.4504]
[1778512773731,43.71,80944.7,0.0,-0.98632,1e-05,2.43333]
[1778512774737,43.71,80944.08,0.0,-0.98632,1e-05,2.43222]
[1778512778770,43.71,80951.75,0.0,-0.98624,1e-05,2.44602]
[1778512780780,43.71,80952.67,0.0,-0.98623,1e-05,2.44768]
[1778512785815,43.71,80953.83,0.0,-0.98621,1e-05,2.44977]
[1778512790850,43.71,80952.33,0.0,-0.98623,1e-05,2.44707]
[1778512795886,43.71,80953.11,0.0,-0.98622,1e-05,2.44847]
[1778512800920,43.71,80951.69,0.0,-0.98624,1e-05,2.44591]
[1778512802934,43.71,80944.01,0.0,-0.98633,1e-05,2.43209]
[1778512803941,43.71,80942.07,0.0,-0.98635,1e-05,2.42861]
[1778512806964,43.71,80947.93,0.0,-0.98628,1e-05,2.43914]
[1778512807975,43.71,80947.13,0.0,-0.98629,1e-05,2.4377]
[1778512813008,43.71,80949.4,0.0,-0.98626,1e-05,2.44179]
[1778512818040,43.71,80951.65,0.0,-0.98624,1e-05,2.44584]
[1778512820054,43.71,80946.41,0.0,-0.9863,1e-05,2.43641]
[1778512824082,43.71,80955.64,0.0,-0.98619,1e-05,2.45304]
[1778512825915,43.71,80960.07,0.0,-0.98614,1e-05,2.46106]
[1778512830125,43.71,80954.16,0.0,-0.98621,1e-05,2.45037]
[1778512833148,43.71,80969.44,0.0,-0.98604,1e-05,2.47619]
[1778512834154,43.71,80973.16,0.0,-0.986,1e-05,2.48298]
[1778512839189,43.71,80969.74,0.0,-0.98604,1e-05,2.47674]
[1778512842210,43.71,80964.83,0.0,-0.98609,1e-05,2.46781]
[1778512847246,43.71,80963.36,0.0,-0.98611,1e-05,2.46514]
[1778512850267,43.71,80972.67,0.0,-0.986,1e-05,2.48208]
[1778512851274,43.71,80977.53,0.0,-0.98595,1e-05,2.49096]
[1778512852281,43.71,80980.23,0.0,-0.98591,1e-05,2.4959]
[1778512856310,43.71,80989.22,0.0,-0.98581,1e-05,2.51242]
[1778512857316,43.71,80990.64,0.0,-0.98579,1e-05,2.51503]
[1778512863359,43.71,80988.48,0.0,-0.98582,1e-05,2.51105]
[1778512868396,43.71,80992.64,0.0,-0.98577,1e-05,2.51872]
[1778512872426,43.71,80980.5,0.0,-0.98591,1e-05,2.4964]
[1778512873433,43.71,80977.86,0.0,-0.98594,1e-05,2.49156]
[1778512877460,43.71,80972.81,0.0,-0.986,1e-05,2.48234]
[1778512882495,43.71,80971.66,0.0,-0.98601,1e-05,2.48024]
[1778512887530,43.71,80969.03,0.0,-0.98605,1e-05,2.47545]
[1778512891559,43.71,80975.33,0.0,-0.98598,1e-05,2.48504]
[1778512893572,43.71,80969.18,0.0,-0.98605,1e-05,2.47383]
[1778512898607,43.71,80964.67,0.0,-0.98611,1e-05,2.46564]
[1778512900621,43.71,80977.59,0.0,-0.98595,1e-05,2.48917]
[1778512905657,43.71,80978.17,0.0,-0.98595,1e-05,2.49023]
[1778512909684,43.71,80987.4,0.0,-0.98584,1e-05,2.50716]
[1778512910690,43.71,80995.15,0.0,-0.98575,1e-05,2.52144]
[1778512912705,43.71,81002.61,0.0,-0.98566,1e-05,2.53525]
[1778512915726,43.71,81007.27,0.0,-0.9856,1e-05,2.54391]
[1778512916733,43.71,81016.37,0.0,-0.98549,1e-05,2.56088]
[1778512920766,43.71,81021.76,0.0,-0.98543,1e-05,2.57097]
[1778512926620,43.71,81026.62,0.0,-0.98537,1e-05,2.58009]
[1778512931841,43.71,81011.42,0.0,-0.98555,1e-05,2.55163]
[1778512932849,43.71,81009.95,0.0,-0.98557,1e-05,2.5489]
[1778512934862,43.71,81015.95,0.0,-0.9855,1e-05,2.56009]
[1778512939905,43.71,81014.41,0.0,-0.98552,1e-05,2.55721]
[1778512944938,43.71,81011.49,0.0,-0.98555,1e-05,2.55177]
[1778512949972,43.71,81010.31,0.0,-0.98557,1e-05,2.54957]
[1778512955012,43.71,81009.36,0.0,-0.98559,1e-05,2.54587]
[1778512960045,43.71,81010.78,0.0,-0.98557,1e-05,2.54852]
[1778512967094,43.71,81012.31,0.0,-0.98555,1e-05,2.55137]
[1778512973137,43.71,81016.25,0.0,-0.9855,1e-05,2.55872]
[1778512977164,43.71,81021.76,0.0,-0.98544,1e-05,2.56903]
[1778512982198,43.71,81021.05,0.0,-0.98545,1e-05,2.5677]
[1778512988241,43.71,81018.23,0.0,-0.98548,1e-05,2.56242]
[1778512993279,43.71,81017.18,0.0,-0.98549,1e-05,2.56046]
[1778512994289,43.71,81010.31,0.0,-0.98558,1e-05,2.54764]
[1778512995293,43.71,81005.97,0.0,-0.98563,1e-05,2.53957]
[1778513000328,43.71,81009.05,0.0,-0.98559,1e-05,2.5453]
[1778513005363,43.71,81006.44,0.0,-0.98562,1e-05,2.54044]
[1778513010398,43.71,81007.32,0.0,-0.98561,1e-05,2.54208]
[1778513015433,43.71,81003.19,0.0,-0.98567,1e-05,2.53249]
[1778513017251,43.71,80986.28,0.0,-0.98587,1e-05,2.5013]
[1778513018456,43.71,80981.37,0.0,-0.98593,1e-05,2.4923]
[1778513019461,43.71,80979.49,0.0,-0.98595,1e-05,2.48886]
[1778513021475,43.71,80975.47,0.0,-0.986,1e-05,2.48151]
[1778513026510,43.71,80977.84,0.0,-0.98597,1e-05,2.48584]
[1778513031547,43.71,80978.59,0.0,-0.98596,1e-05,2.48721]
[1778513036585,43.71,80985.03,0.0,-0.98589,1e-05,2.499]
[1778513037588,43.71,80988.78,0.0,-0.98584,1e-05,2.50589]
[1778513038595,43.71,80996.19,0.0,-0.98576,1e-05,2.51954]
[1778513041616,43.71,81002.37,0.0,-0.98568,1e-05,2.53097]
[1778513042624,43.71,81011.46,0.0,-0.98557,1e-05,2.54786]
[1778513044635,43.71,81017.61,0.0,-0.9855,1e-05,2.55933]
[1778513049672,43.71,81018.71,0.0,-0.98548,1e-05,2.56139]
[1778513052707,43.71,81024.59,0.0,-0.98541,1e-05,2.5724]
[1778513054720,43.71,81029.97,0.0,-0.98535,1e-05,2.58251]
[1778513058748,43.71,81038.81,0.0,-0.98524,1e-05,2.59919]
[1778513060762,43.71,81054.43,0.0,-0.98505,1e-05,2.62887]
[1778513062776,43.71,81061.14,0.0,-0.98496,1e-05,2.6417]
[1778513067812,43.71,81057.02,0.0,-0.98501,1e-05,2.63382]
[1778513069828,43.71,81048.66,0.0,-0.98512,1e-05,2.61788]
[1778513073855,43.71,81043.57,0.0,-0.98519,1e-05,2.60625]
[1778513078890,43.71,81043.38,0.0,-0.98519,1e-05,2.60589]
[1778513079897,43.71,81050.51,0.0,-0.98511,1e-05,2.61944]
[1778513080904,43.71,81055.21,0.0,-0.98505,1e-05,2.62839]
[1778513085939,43.71,81058.37,0.0,-0.98501,1e-05,2.63443]
[1778513090973,43.71,81059.43,0.0,-0.985,1e-05,2.63646]
[1778513096015,43.71,81057.12,0.0,-0.98502,1e-05,2.63204]
[1778513099030,43.71,81050.61,0.0,-0.98511,1e-05,2.61963]
[1778513100037,43.71,81048.07,0.0,-0.98514,1e-05,2.6148]
[1778513105073,43.71,81046.45,0.0,-0.98516,1e-05,2.61172]
[1778513110134,43.71,81045.16,0.0,-0.98517,1e-05,2.60927]
[1778513115149,43.71,81044.03,0.0,-0.98519,1e-05,2.60713]
[1778513118171,43.71,81049.49,0.0,-0.98512,1e-05,2.6175]
[1778513119178,43.71,81055.43,0.0,-0.98505,1e-05,2.62881]
[1778513120185,43.71,81057.0,0.0,-0.98503,1e-05,2.63181]
[1778513122199,43.71,81051.97,0.0,-0.98509,1e-05,2.62222]
[1778513127234,43.71,81056.08,0.0,-0.98504,1e-05,2.63005]
[1778513130255,43.71,81063.94,0.0,-0.98494,1e-05,2.64509]
[1778513131262,43.71,81066.33,0.0,-0.98492,1e-05,2.64771]
[1778513134283,43.71,81060.66,0.0,-0.98499,1e-05,2.63684]
[1778513139318,43.71,81067.56,0.0,-0.9849,1e-05,2.65007]
[1778513142339,43.71,81075.18,0.0,-0.98481,1e-05,2.66473]
[1778513146367,43.71,81076.94,0.0,-0.98479,1e-05,2.66813]
[1778513151402,43.71,81083.98,0.0,-0.9847,1e-05,2.68172]
[1778513156437,43.71,81084.64,0.0,-0.98469,1e-05,2.68288]
[1778513159462,43.71,81090.29,0.0,-0.98462,1e-05,2.69376]
[1778513160467,43.71,81096.12,0.0,-0.98455,1e-05,2.70508]
[1778513161474,43.71,81101.46,0.0,-0.98448,1e-05,2.71546]
[1778513162482,43.71,81106.84,0.0,-0.98441,1e-05,2.72593]
[1778513163487,43.71,81112.77,0.0,-0.98433,1e-05,2.7375]
[1778513164496,43.71,81118.43,0.0,-0.98426,1e-05,2.74855]
[1778513165502,43.71,81140.8,0.0,-0.98397,1e-05,2.79289]
[1778513166541,43.71,81157.83,0.0,-0.98375,1e-05,2.8269]
[1778513168343,43.71,81189.19,0.0,-0.98333,1e-05,2.89018]
[1778513169534,43.71,81181.91,0.0,-0.98343,1e-05,2.87525]
[1778513170541,43.71,81171.38,0.0,-0.98357,1e-05,2.85303]
[1778513171550,43.7,81186.7,0.0,-0.98337,1e-05,2.88362]
[1778513172566,43.7,81203.03,0.0,-0.98315,1e-05,2.91683]
[1778513173569,43.7,81209.21,0.0,-0.98307,1e-05,2.92918]
[1778513178409,43.69,81214.03,0.0,-0.98302,1e-05,2.93689]
[1778513183639,43.69,81205.72,0.0,-0.98315,1e-05,2.91737]
[1778513184647,43.69,81194.08,0.0,-0.98331,1e-05,2.89295]
[1778513189687,43.68,81199.7,0.0,-0.98325,1e-05,2.90258]
[1778513192700,43.68,81205.91,0.0,-0.98318,1e-05,2.91208]
[1778513197734,43.67,81204.15,0.0,-0.98322,1e-05,2.9064]
[1778513202770,43.66,81209.89,0.0,-0.98315,1e-05,2.91663]
[1778513205790,43.66,81212.03,0.0,-0.98313,1e-05,2.91936]
[1778513210827,43.65,81216.33,0.0,-0.98309,1e-05,2.92615]
[1778513211834,43.65,81226.52,0.0,-0.98295,1e-05,2.9469]
[1778513212842,43.65,81234.85,0.0,-0.98283,1e-05,2.96433]
[1778513213848,43.65,81235.97,0.0,-0.98282,1e-05,2.96618]
[1778513218884,43.64,81233.86,0.0,-0.98287,1e-05,2.95877]
[1778513222925,43.63,81252.76,0.0,-0.98262,1e-05,2.99652]
[1778513224954,43.63,81260.29,0.0,-0.98251,1e-05,3.01248]
[1778513225975,43.63,81270.26,0.0,-0.98237,1e-05,3.03372]
[1778513226982,43.62,81278.29,0.0,-0.98227,1e-05,3.04844]
[1778513232018,43.54,81278.63,0.0,-0.98244,1e-05,3.02381]
[1778513236047,43.52,81283.96,0.0,-0.98241,1e-05,3.02813]
[1778513237052,43.51,81308.16,0.0,-0.98208,1e-05,3.07832]
[1778513238059,43.46,81313.1,0.0,-0.98213,1e-05,3.07028]
[1778513243118,43.22,81317.31,0.0,-0.98257,1e-05,3.00625]
[1778513245179,43.17,81333.98,0.0,-0.98245,1e-05,3.02404]
[1778513246167,43.17,81375.35,0.0,-0.98185,1e-05,3.11406]
[1778513247175,43.13,81379.99,0.0,-0.98186,1e-05,3.11333]
[1778513248182,43.1,81385.96,0.0,-0.98184,1e-05,3.11565]
[1778513249191,43.1,81391.65,0.0,-0.98177,1e-05,3.12713]
[1778513250194,43.09,81385.73,0.0,-0.98186,1e-05,3.11296]
[1778513251203,43.09,81381.24,0.0,-0.98195,1e-05,3.09982]
[1778513253216,43.08,81380.77,0.0,-0.98197,1e-05,3.0967]
[1778513256239,43.07,81402.06,0.0,-0.98167,1e-05,3.14056]
[1778513257246,43.07,81408.34,0.0,-0.98159,1e-05,3.15339]
[1778513258261,43.07,81411.68,0.0,-0.98155,2e-05,3.15969]
[1778513262283,43.02,81407.19,0.0,-0.98171,1e-05,3.13488]
[1778513263296,42.99,81396.89,0.0,-0.98194,1e-05,3.10115]
[1778513264300,42.98,81403.18,0.0,-0.98186,1e-05,3.11398]
[1778513265306,42.98,81401.9,0.0,-0.98188,1e-05,3.11009]
[1778513266315,42.98,81409.56,0.0,-0.98178,1e-05,3.12597]
[1778513267324,42.94,81402.61,0.0,-0.98195,1e-05,3.09986]
[1778513268328,42.94,81393.33,0.0,-0.9821,1e-05,3.07844]
[1778513269334,42.94,81393.16,0.0,-0.98211,1e-05,3.07707]
[1778513271354,42.93,81385.04,0.0,-0.98224,1e-05,3.05735]
[1778513272356,42.9,81380.68,0.0,-0.98237,1e-05,3.03843]
[1778513274386,42.85,81383.91,0.0,-0.98244,1e-05,3.02758]
[1778513275402,42.79,81384.76,0.0,-0.98254,1e-05,3.0125]
[1778513276393,42.79,81372.44,0.0,-0.98272,1e-05,2.98595]
[1778513277395,42.74,81380.85,0.0,-0.98272,1e-05,2.9867]
[1778513278402,42.73,81379.98,0.0,-0.98274,1e-05,2.98321]
[1778513281423,42.67,81372.51,0.0,-0.98298,1e-05,2.94816]
[1778513282430,42.62,81372.97,0.0,-0.98307,1e-05,2.93389]
[1778513284445,42.53,81395.63,0.0,-0.98295,1e-05,2.95267]
[1778513285452,42.53,81400.75,0.0,-0.98288,1e-05,2.96293]
[1778513286458,42.53,81399.11,0.0,-0.98291,1e-05,2.95867]
[1778513287465,42.48,81386.32,0.0,-0.98319,1e-05,2.91612]
[1778513288472,42.43,81381.41,0.0,-0.98336,1e-05,2.8913]
[1778513290487,42.34,81390.47,0.0,-0.98342,1e-05,2.88286]
[1778513291493,42.3,81391.79,0.0,-0.98349,1e-05,2.87196]
[1778513292500,42.3,81383.78,0.0,-0.9836,1e-05,2.85512]
[1778513293509,42.22,81372.42,0.0,-0.98394,1e-05,2.80531]
[1778513294522,42.18,81376.88,0.0,-0.98396,1e-05,2.80247]
[1778513297537,42.06,81371.4,0.0,-0.98426,1e-05,2.75594]
[1778513298566,42.03,81364.53,0.0,-0.98443,1e-05,2.73089]
[1778513299554,41.99,81340.33,0.0,-0.98482,1e-05,2.67148]
[1778513300560,41.99,81330.51,0.0,-0.98495,1e-05,2.6509]
[1778513301570,41.99,81328.81,0.0,-0.98498,1e-05,2.6466]
[1778513303579,41.98,81323.31,0.0,-0.98506,1e-05,2.63386]
[1778513308615,41.97,81325.14,0.0,-0.98507,1e-05,2.6331]
[1778513309625,41.96,81329.5,0.0,-0.98502,1e-05,2.64088]
[1778513310628,41.96,81339.13,0.0,-0.9849,1e-05,2.65919]
[1778513311635,41.96,81346.9,0.0,-0.98482,1e-05,2.67087]
[1778513313649,41.95,81352.68,0.0,-0.98476,1e-05,2.68055]
[1778513316670,41.94,81360.01,0.0,-0.98469,1e-05,2.69119]
[1778513318684,41.93,81367.85,0.0,-0.9846,1e-05,2.70482]
[1778513319691,41.92,81380.37,0.0,-0.98445,1e-05,2.72729]
[1778513322712,41.89,81386.77,0.0,-0.98442,1e-05,2.73202]
[1778513323719,41.88,81392.75,0.0,-0.98436,1e-05,2.7413]
[1778513326740,41.85,81399.09,0.0,-0.98434,1e-05,2.74529]
[1778513331775,41.81,81394.38,0.0,-0.98449,1e-05,2.72182]
[1778513332782,41.8,81385.11,0.0,-0.98463,1e-05,2.7007]
[1778513337817,41.8,81386.11,0.0,-0.98463,1e-05,2.70164]
[1778513342852,41.79,81387.36,0.0,-0.98462,1e-05,2.70308]
[1778513345873,41.76,81379.46,0.0,-0.98479,1e-05,2.67592]
[1778513349673,41.75,81376.73,0.0,-0.98484,1e-05,2.66838]
[1778513352922,41.75,81366.29,0.0,-0.98499,1e-05,2.64602]
[1778513353929,41.74,81358.31,0.0,-0.9851,1e-05,2.62921]
[1778513354937,41.74,81366.61,0.0,-0.985,1e-05,2.64488]
[1778513355943,41.74,81371.87,0.0,-0.98493,1e-05,2.6545]
[1778513359743,41.72,81383.68,0.0,-0.9848,1e-05,2.67452]
[1778513365010,41.71,81377.2,0.0,-0.98492,1e-05,2.65671]
[1778513367021,41.7,81370.79,0.0,-0.98502,1e-05,2.64205]
[1778513369057,41.7,81364.34,0.0,-0.98511,1e-05,2.62741]
[1778513374092,41.68,81357.15,0.0,-0.98524,1e-05,2.60689]
[1778513379127,41.67,81355.85,0.0,-0.98529,1e-05,2.60022]
[1778513383154,41.66,81349.28,0.0,-0.98539,1e-05,2.58402]
[1778513385170,41.65,81342.16,0.0,-0.98549,1e-05,2.56848]
[1778513387183,41.65,81336.29,0.0,-0.98558,1e-05,2.5555]
[1778513391212,41.64,81330.25,0.0,-0.98567,1e-05,2.5408]
[1778513393226,41.63,81337.95,0.0,-0.98558,1e-05,2.55436]
[1778513398262,41.62,81337.27,0.0,-0.98562,1e-05,2.54934]
[1778513403297,41.61,81340.76,0.0,-0.9856,1e-05,2.55249]
[1778513404305,41.61,81334.82,0.0,-0.98568,1e-05,2.54019]
[1778513406319,41.6,81340.76,0.0,-0.98561,1e-05,2.55031]
[1778513411353,41.59,81339.6,0.0,-0.98565,1e-05,2.54441]
[1778513413367,41.59,81349.85,0.0,-0.98553,1e-05,2.56373]
[1778513414374,41.59,81352.45,0.0,-0.98549,1e-05,2.56884]
[1778513415384,41.59,81357.49,0.0,-0.98543,1e-05,2.57876]
[1778513416390,41.59,81360.06,0.0,-0.9854,1e-05,2.5838]
[1778513420416,41.59,81353.24,0.0,-0.98548,1e-05,2.57027]
[1778513421423,41.58,81347.69,0.0,-0.98556,1e-05,2.55862]
[1778513422430,41.58,81347.98,0.0,-0.98556,1e-05,2.55844]
[1778513425454,41.57,81337.73,0.0,-0.9857,1e-05,2.53622]
[1778513426459,41.57,81343.53,0.0,-0.98563,1e-05,2.5468]
[1778513427466,41.57,81344.76,0.0,-0.98562,1e-05,2.54848]
[1778513429482,41.56,81339.64,0.0,-0.9857,1e-05,2.53704]
[1778513430493,41.56,81344.33,0.0,-0.98564,1e-05,2.54547]
[1778513431495,41.56,81349.49,0.0,-0.98559,1e-05,2.5529]
[1778513432504,41.56,81356.5,0.0,-0.98551,1e-05,2.56589]
[1778513433510,41.55,81360.39,0.0,-0.98547,1e-05,2.57278]
[1778513436541,41.55,81360.06,0.0,-0.98547,1e-05,2.57136]
[1778513437541,41.55,81373.53,0.0,-0.9853,1e-05,2.59796]
[1778513438548,41.55,81373.39,0.0,-0.98531,1e-05,2.59765]
[1778513441571,41.55,81369.44,0.0,-0.98536,1e-05,2.58974]
[1778513443582,41.55,81360.44,0.0,-0.98547,1e-05,2.57196]
[1778513444590,41.55,81357.57,0.0,-0.98551,1e-05,2.56634]
[1778513448618,41.54,81353.93,0.0,-0.98557,1e-05,2.55701]
[1778513451656,41.54,81347.04,0.0,-0.98567,1e-05,2.54138]
[1778513452664,41.53,81341.38,0.0,-0.98574,1e-05,2.52966]
[1778513453669,41.53,81357.59,0.0,-0.98554,1e-05,2.56062]
[1778513454677,41.53,81361.36,0.0,-0.9855,1e-05,2.56728]
[1778513455679,41.53,81361.43,0.0,-0.9855,1e-05,2.56744]
[1778513458701,41.53,81356.19,0.0,-0.98557,1e-05,2.55643]
[1778513462736,41.53,81367.91,0.0,-0.98542,1e-05,2.57951]
[1778513463747,41.53,81382.56,0.0,-0.98524,1e-05,2.60851]
[1778513464751,41.53,81396.54,0.0,-0.98506,1e-05,2.63636]
[1778513465761,41.52,81402.72,0.0,-0.98498,1e-05,2.64751]
[1778513466767,41.52,81403.47,0.0,-0.98498,1e-05,2.64758]
[1778513471802,41.51,81392.35,0.0,-0.98514,1e-05,2.62344]
[1778513472809,41.51,81384.71,0.0,-0.98524,1e-05,2.60798]
[1778513473816,41.51,81385.63,0.0,-0.98523,1e-05,2.60974]
[1778513477845,41.51,81392.41,0.0,-0.98514,1e-05,2.62298]
[1778513478854,41.51,81395.56,0.0,-0.9851,1e-05,2.62919]
[1778513483887,41.51,81395.88,0.0,-0.9851,1e-05,2.62916]
[1778513485902,41.51,81388.23,0.0,-0.9852,1e-05,2.61377]
[1778513486908,41.51,81386.72,0.0,-0.98522,1e-05,2.61067]
[1778513491953,41.51,81389.67,0.0,-0.9852,1e-05,2.61413]
[1778513495980,41.5,81384.56,0.0,-0.98527,1e-05,2.60361]
[1778513497994,41.5,81385.55,0.0,-0.98525,1e-05,2.60544]
[1778513502025,41.5,81395.89,0.0,-0.98512,1e-05,2.62575]
[1778513503032,41.5,81401.58,0.0,-0.98505,1e-05,2.63704]
[1778513504042,41.5,81403.42,0.0,-0.98503,1e-05,2.6406]
[1778513506054,41.5,81397.96,0.0,-0.98511,1e-05,2.6281]
[1778513510825,41.49,81410.16,0.0,-0.98495,1e-05,2.65197]
[1778513512095,41.49,81407.68,0.0,-0.98499,1e-05,2.6468]
[1778513516126,41.49,81398.94,0.0,-0.9851,1e-05,2.62861]
[1778513517133,41.49,81387.54,0.0,-0.98525,1e-05,2.60572]
[1778513518139,41.49,81382.01,0.0,-0.98532,1e-05,2.59464]
[1778513519147,41.49,81382.15,0.0,-0.98532,1e-05,2.59485]
[1778513520895,41.49,81376.39,0.0,-0.9854,1e-05,2.58338]
[1778513521161,41.49,81376.39,0.0,-0.9854,1e-05,2.58327]
[1778513522168,41.49,81352.58,0.0,-0.9857,1e-05,2.53654]
[1778513523174,41.49,81346.82,0.0,-0.98577,1e-05,2.52533]
[1778513524181,41.49,81348.37,0.0,-0.98575,1e-05,2.52834]
[1778513526195,41.49,81341.14,0.0,-0.98584,1e-05,2.51441]
[1778513527202,41.49,81331.19,0.0,-0.98596,1e-05,2.49528]
[1778513528210,41.49,81327.27,0.0,-0.98601,1e-05,2.48785]
[1778513530223,41.49,81319.49,0.0,-0.98611,1e-05,2.47321]
[1778513531230,41.49,81311.17,0.0,-0.98621,1e-05,2.4575]
[1778513532237,41.49,81313.91,0.0,-0.98617,1e-05,2.46288]
[1778513534251,41.49,81308.78,0.0,-0.98623,1e-05,2.45346]
[1778513535344,41.49,81296.12,0.0,-0.98638,1e-05,2.4297]
[1778513536277,41.49,81290.35,0.0,-0.98646,1e-05,2.41781]
[1778513537281,41.49,81274.21,0.0,-0.98665,1e-05,2.38767]
[1778513538291,41.49,81270.61,0.0,-0.9867,1e-05,2.38054]
[1778513540302,41.49,81264.34,0.0,-0.98677,1e-05,2.36955]
[1778513541309,41.49,81262.16,0.0,-0.9868,1e-05,2.36511]
[1778513543323,41.49,81256.16,0.0,-0.98687,1e-05,2.35326]
[1778513544335,41.49,81249.29,0.0,-0.98695,1e-05,2.34028]
[1778513545343,41.49,81248.78,0.0,-0.98696,1e-05,2.33899]
[1778513547356,41.48,81240.32,0.0,-0.98707,1e-05,2.32285]
[1778513548363,41.48,81238.78,0.0,-0.98709,1e-05,2.31972]
[1778513550380,41.48,81248.97,0.0,-0.98697,1e-05,2.33765]
[1778513551387,41.48,81254.49,0.0,-0.98692,1e-05,2.34557]
[1778513552394,41.48,81254.61,0.0,-0.98692,1e-05,2.34542]
[1778513555416,41.47,81246.96,0.0,-0.98702,1e-05,2.33035]
[1778513556422,41.47,81243.18,0.0,-0.98706,1e-05,2.32312]
[1778513558436,41.47,81243.08,0.0,-0.98707,1e-05,2.32229]
[1778513563471,41.46,81235.61,0.0,-0.98716,1e-05,2.30714]
[1778513565485,41.46,81241.31,0.0,-0.9871,1e-05,2.31689]
[1778513566493,41.46,81238.18,0.0,-0.98714,1e-05,2.3109]
[1778513567500,41.46,81232.82,0.0,-0.9872,1e-05,2.3009]
[1778513568507,41.46,81235.93,0.0,-0.98717,1e-05,2.30624]
[1778513569516,41.46,81241.22,0.0,-0.98711,1e-05,2.31553]
[1778513570526,41.46,81243.98,0.0,-0.98708,1e-05,2.32024]
[1778513572537,41.45,81238.76,0.0,-0.98714,1e-05,2.31013]
[1778513573544,41.45,81239.16,0.0,-0.98714,1e-05,2.31056]
[1778513576565,41.45,81245.91,0.0,-0.98707,1e-05,2.32192]
[1778513579586,41.45,81251.02,0.0,-0.98702,1e-05,2.33031]
[1778513580593,41.45,81242.05,0.0,-0.98712,1e-05,2.31367]
[1778513582607,41.44,81251.98,0.0,-0.98701,1e-05,2.33113]
[1778513584621,41.44,81254.43,0.0,-0.98699,1e-05,2.33498]
[1778513589658,41.44,81259.63,0.0,-0.98694,1e-05,2.34284]
[1778513591678,41.43,81249.82,0.0,-0.98706,1e-05,2.3239]
[1778513592678,41.43,81245.88,0.0,-0.98711,1e-05,2.31642]
[1778513597712,41.43,81247.72,0.0,-0.98709,1e-05,2.31828]
[1778513601740,41.42,81253.3,0.0,-0.98704,1e-05,2.32726]
[1778513602748,41.42,81255.42,0.0,-0.98701,1e-05,2.33082]
[1778513607783,41.41,81256.77,0.0,-0.98701,1e-05,2.3317]
[1778513612818,41.41,81250.82,0.0,-0.9871,1e-05,2.3175]
[1778513614832,41.41,81250.56,0.0,-0.9871,1e-05,2.31645]
[1778513615839,41.41,81262.26,0.0,-0.98697,1e-05,2.33752]
[1778513616849,41.4,81261.85,0.0,-0.98698,1e-05,2.33645]
[1778513617853,41.4,81267.91,0.0,-0.98691,1e-05,2.34724]
[1778513618860,41.4,81266.24,0.0,-0.98693,1e-05,2.34383]
[1778513623895,41.41,81267.25,0.0,-0.98691,1e-05,2.34698]
[1778513625909,41.41,81272.05,0.0,-0.98685,1e-05,2.35659]
[1778513627924,41.41,81279.68,0.0,-0.98676,1e-05,2.37143]
[1778513629937,41.41,81281.24,0.0,-0.98673,1e-05,2.37502]
[1778513634972,41.42,81276.96,0.0,-0.98677,1e-05,2.36883]
[1778513640015,41.43,81296.92,0.0,-0.98652,1e-05,2.40772]
[1778513641014,41.43,81300.34,0.0,-0.98648,1e-05,2.41442]
[1778513644037,41.43,81300.59,0.0,-0.98647,1e-05,2.41569]
[1778513647059,41.43,81292.67,0.0,-0.98656,1e-05,2.40166]
[1778513650082,41.44,81285.65,0.0,-0.98664,1e-05,2.38944]
[1778513653102,41.44,81296.84,0.0,-0.9865,1e-05,2.41127]
[1778513654108,41.44,81300.67,0.0,-0.98645,1e-05,2.41873]
[1778513657130,41.44,81304.64,0.0,-0.9864,1e-05,2.42697]
[1778513659142,41.44,81303.07,0.0,-0.98642,1e-05,2.42447]
[1778513660150,41.45,81297.18,0.0,-0.98649,1e-05,2.41364]
[1778513661881,41.45,81294.19,0.0,-0.98652,1e-05,2.40856]
[1778513667204,41.45,81290.62,0.0,-0.98655,1e-05,2.40295]
[1778513668209,41.45,81284.55,0.0,-0.98662,1e-05,2.39246]
[1778513670221,41.46,81278.28,0.0,-0.98669,1e-05,2.38142]
[1778513671951,41.46,81269.41,0.0,-0.9868,1e-05,2.36349]
[1778513675256,41.46,81260.73,0.0,-0.9869,1e-05,2.3489]
[1778513677269,41.46,81254.59,0.0,-0.98697,1e-05,2.33729]
[1778513679283,41.46,81248.63,0.0,-0.98704,1e-05,2.32571]
[1778513680291,41.46,81247.02,0.0,-0.98706,1e-05,2.32245]
[1778513684330,41.45,81224.12,0.0,-0.98733,1e-05,2.27955]
[1778513685336,41.45,81219.17,0.0,-0.98739,1e-05,2.27046]
[1778513687349,41.45,81213.34,0.0,-0.98746,1e-05,2.25963]
[1778513689363,41.45,81222.45,0.0,-0.98736,1e-05,2.27546]
[1778513692101,41.45,81212.74,0.0,-0.98747,1e-05,2.25768]
[1778513697419,41.44,81215.87,0.0,-0.98744,1e-05,2.26221]
[1778513702454,41.44,81214.06,0.0,-0.98747,1e-05,2.25797]
[1778513707494,41.44,81214.12,0.0,-0.98747,1e-05,2.25747]
[1778513712532,41.43,81219.02,0.0,-0.98743,1e-05,2.26536]
[1778513713536,41.43,81226.42,0.0,-0.98734,1e-05,2.27837]
[1778513714544,41.43,81232.54,0.0,-0.98728,1e-05,2.28912]
[1778513719578,41.43,81234.64,0.0,-0.98726,1e-05,2.29163]
[1778513723609,41.42,81226.57,0.0,-0.98736,1e-05,2.27615]
[1778513725623,41.42,81216.72,0.0,-0.98747,1e-05,2.25814]
[1778513730658,41.42,81213.64,0.0,-0.98751,1e-05,2.25246]
[1778513735695,41.42,81214.42,0.0,-0.98751,1e-05,2.25207]
[1778513737717,41.42,81219.46,0.0,-0.98745,1e-05,2.26104]
[1778513742750,41.42,81218.24,0.0,-0.98747,1e-05,2.25809]
[1778513747785,41.42,81218.29,0.0,-0.98747,1e-05,2.25779]
[1778513748797,41.42,81224.06,0.0,-0.98741,1e-05,2.2679]
[1778513749801,41.42,81231.61,0.0,-0.98732,1e-05,2.28122]
[1778513750807,41.42,81229.89,0.0,-0.98734,1e-05,2.2779]
[1778513755843,41.41,81231.24,0.0,-0.98734,1e-05,2.2792]
[1778513756851,41.41,81222.31,0.0,-0.98744,1e-05,2.26322]
[1778513757856,41.41,81217.47,0.0,-0.98749,1e-05,2.25459]
[1778513759871,41.41,81215.46,0.0,-0.98751,1e-05,2.25101]
[1778513763899,41.41,81231.17,0.0,-0.98734,1e-05,2.27908]
[1778513764906,41.41,81232.91,0.0,-0.98732,1e-05,2.2822]
[1778513769942,41.41,81233.59,0.0,-0.98731,1e-05,2.2832]
[1778513772962,41.41,81238.41,0.0,-0.98726,1e-05,2.29188]
[1778513777998,41.41,81235.36,0.0,-0.98729,1e-05,2.28638]
[1778513783037,41.41,81232.34,0.0,-0.98733,1e-05,2.28095]
[1778513788070,41.41,81233.43,0.0,-0.98731,1e-05,2.28291]
[1778513793105,41.41,81234.02,0.0,-0.98732,1e-05,2.28217]
[1778513795119,41.41,81239.53,0.0,-0.98725,1e-05,2.2921]
[1778513799147,41.41,81244.42,0.0,-0.9872,1e-05,2.30093]
[1778513804183,41.41,81242.86,0.0,-0.98722,1e-05,2.29759]
[1778513805189,41.41,81251.82,0.0,-0.98712,1e-05,2.31354]
[1778513807203,41.41,81258.68,0.0,-0.98704,1e-05,2.32543]
[1778513812238,41.4,81256.48,0.0,-0.98708,1e-05,2.31986]
[1778513815260,41.4,81261.81,0.0,-0.98702,1e-05,2.32868]
[1778513820294,41.39,81262.3,0.0,-0.98703,1e-05,2.32803]
[1778513825330,41.39,81263.19,0.0,-0.98703,1e-05,2.32812]
[1778513829359,41.38,81268.07,0.0,-0.98698,1e-05,2.33579]
[1778513830365,41.38,81275.03,0.0,-0.9869,1e-05,2.34822]
[1778513833111,41.38,81281.61,0.0,-0.98683,1e-05,2.35927]
[1778513838422,41.37,81284.27,0.0,-0.98681,1e-05,2.36237]
[1778513843181,41.36,81290.36,0.0,-0.98675,1e-05,2.3718]
[1778513848491,41.36,81291.56,0.0,-0.98675,1e-05,2.37216]
[1778513853531,41.35,81293.11,0.0,-0.98675,1e-05,2.37133]
[1778513857554,41.35,81283.38,0.0,-0.98687,1e-05,2.3519]
[1778513858562,41.34,81277.95,0.0,-0.98694,1e-05,2.34159]
[1778513863320,41.34,81282.82,0.0,-0.98689,1e-05,2.3489]
[1778513867624,41.33,81289.28,0.0,-0.98683,1e-05,2.35948]
[1778513871652,41.33,81283.4,0.0,-0.9869,1e-05,2.34729]
[1778513876687,41.32,81287.49,0.0,-0.98687,1e-05,2.35321]
[1778513881722,41.32,81282.39,0.0,-0.98693,1e-05,2.34317]
[1778513886756,41.32,81286.58,0.0,-0.98689,1e-05,2.35023]
[1778513891792,41.32,81291.31,0.0,-0.98683,1e-05,2.3583]
[1778513896827,41.32,81289.35,0.0,-0.98686,1e-05,2.35468]
[1778513900856,41.32,81277.62,0.0,-0.98699,1e-05,2.3331]
[1778513901862,41.32,81261.37,0.0,-0.98718,1e-05,2.30346]
[1778513903876,41.32,81255.35,0.0,-0.98725,1e-05,2.29256]
[1778513905891,41.32,81248.28,0.0,-0.98733,1e-05,2.27981]
[1778513906897,41.32,81241.47,0.0,-0.98741,1e-05,2.26758]
[1778513909918,41.32,81236.26,0.0,-0.98747,1e-05,2.25825]
[1778513914953,41.32,81238.57,0.0,-0.98745,1e-05,2.2606]
[1778513919989,41.32,81238.42,0.0,-0.98745,1e-05,2.26033]
[1778513925026,41.32,81237.52,0.0,-0.98746,1e-05,2.25872]
[1778513930059,41.32,81238.3,0.0,-0.98745,1e-05,2.26012]
[1778513933080,41.32,81244.36,0.0,-0.98739,1e-05,2.27097]
[1778513934087,41.32,81250.77,0.0,-0.98731,1e-05,2.28249]
[1778513935095,41.32,81249.57,0.0,-0.98733,1e-05,2.28033]
[1778513940129,41.32,81249.64,0.0,-0.98733,1e-05,2.28046]
[1778513942144,41.32,81243.87,0.0,-0.98739,1e-05,2.27009]
[1778513944157,41.32,81241.7,0.0,-0.98742,1e-05,2.2662]
[1778513948185,41.32,81246.98,0.0,-0.98736,1e-05,2.27567]
[1778513953220,41.32,81246.43,0.0,-0.98736,1e-05,2.27469]
[1778513958255,41.32,81248.67,0.0,-0.98734,1e-05,2.27871]
[1778513963290,41.32,81248.83,0.0,-0.98734,1e-05,2.279]
[1778513968325,41.31,81247.43,0.0,-0.98736,1e-05,2.27569]
[1778513974097,41.31,81247.66,0.0,-0.98737,1e-05,2.27332]
[1778513979402,41.31,81247.04,0.0,-0.98738,1e-05,2.27121]
[1778513983430,41.3,81257.44,0.0,-0.98727,1e-05,2.28911]
[1778513984437,41.3,81263.36,0.0,-0.9872,1e-05,2.29958]
[1778513989472,41.3,81265.09,0.0,-0.98719,1e-05,2.30221]
[1778513992493,41.3,81272.89,0.0,-0.9871,1e-05,2.3164]
[1778513998535,41.3,81272.78,0.0,-0.9871,1e-05,2.3162]
[1778514004316,41.3,81271.55,0.0,-0.98711,1e-05,2.31396]
[1778514007599,41.3,81260.66,0.0,-0.98724,1e-05,2.29418]
[1778514010620,41.3,81265.35,0.0,-0.98718,1e-05,2.30268]
[1778514015657,41.3,81267.1,0.0,-0.98716,1e-05,2.30586]
[1778514020690,41.3,81263.67,0.0,-0.9872,1e-05,2.29963]
[1778514024458,41.3,81269.78,0.0,-0.98713,1e-05,2.31073]
[1778514025725,41.3,81275.66,0.0,-0.98707,1e-05,2.32145]
[1778514030779,41.3,81280.95,0.0,-0.987,1e-05,2.33113]
[1778514035819,41.3,81284.75,0.0,-0.98697,1e-05,2.33628]
[1778514040852,41.3,81285.13,0.0,-0.98697,1e-05,2.33698]
[1778514045887,41.3,81286.65,0.0,-0.98695,1e-05,2.33977]
[1778514050922,41.3,81288.54,0.0,-0.98693,1e-05,2.34325]
[1778514053944,41.3,81274.25,0.0,-0.98709,1e-05,2.31706]
[1778514056965,41.3,81269.12,0.0,-0.98715,1e-05,2.30772]
[1778514058979,41.3,81261.83,0.0,-0.98723,1e-05,2.2945]
[1778514064017,41.3,81263.46,0.0,-0.98722,1e-05,2.29745]
[1778514069055,41.3,81262.9,0.0,-0.98722,1e-05,2.29643]
[1778514074086,41.3,81260.66,0.0,-0.98725,1e-05,2.29238]
[1778514079122,41.3,81266.24,0.0,-0.98718,1e-05,2.30249]
[1778514081135,41.3,81268.46,0.0,-0.98716,1e-05,2.30652]
[1778514086173,41.3,81259.04,0.0,-0.98727,1e-05,2.28945]
[1778514087178,41.3,81254.91,0.0,-0.98731,1e-05,2.282]
[1778514089193,41.3,81252.2,0.0,-0.98734,1e-05,2.27712]
[1778514094227,41.3,81259.48,0.0,-0.98727,1e-05,2.28844]
[1778514095234,41.3,81260.61,0.0,-0.98726,1e-05,2.29049]
[1778514100269,41.3,81257.25,0.0,-0.9873,1e-05,2.28442]
[1778514105305,41.3,81258.64,0.0,-0.98728,1e-05,2.28693]
[1778514107318,41.3,81251.15,0.0,-0.98737,1e-05,2.27343]
[1778514108325,41.3,81250.25,0.0,-0.98738,1e-05,2.27182]
[1778514113360,41.3,81249.76,0.0,-0.98738,1e-05,2.27094]
[1778514119405,41.3,81249.05,0.0,-0.98739,1e-05,2.26966]
[1778514120413,41.3,81243.93,0.0,-0.98745,1e-05,2.26049]
[1778514121421,41.3,81238.3,0.0,-0.98751,1e-05,2.25043]
[1778514126454,41.3,81232.54,0.0,-0.98758,1e-05,2.24019]
[1778514131491,41.3,81229.28,0.0,-0.98761,1e-05,2.2344]
[1778514135519,41.3,81222.98,0.0,-0.98768,1e-05,2.22325]
[1778514139546,41.3,81212.98,0.0,-0.98779,1e-05,2.20565]
[1778514144582,41.3,81209.84,0.0,-0.98783,1e-05,2.20015]
[1778514145587,41.3,81215.46,0.0,-0.98777,1e-05,2.21001]
[1778514150622,41.3,81221.65,0.0,-0.9877,1e-05,2.22091]
[1778514155666,41.3,81216.89,0.0,-0.98776,1e-05,2.21076]
[1778514156671,41.3,81210.15,0.0,-0.98783,1e-05,2.19894]
[1778514161706,41.3,81215.16,0.0,-0.98778,1e-05,2.20772]
[1778514166741,41.3,81215.37,0.0,-0.98778,1e-05,2.20809]
[1778514171775,41.3,81214.46,0.0,-0.98779,1e-05,2.20649]
[1778514176811,41.3,81215.46,0.0,-0.98778,1e-05,2.20825]
[1778514181846,41.3,81217.97,0.0,-0.98775,1e-05,2.21266]
[1778514185591,41.3,81229.17,0.0,-0.98762,1e-05,2.23243]
[1778514190912,41.3,81230.91,0.0,-0.9876,1e-05,2.23552]
[1778514193931,41.3,81237.06,0.0,-0.98753,1e-05,2.24645]
[1778514195661,41.3,81242.55,0.0,-0.98747,1e-05,2.25624]
[1778514199977,41.3,81247.62,0.0,-0.98742,1e-05,2.26531]
[1778514200985,41.3,81256.88,0.0,-0.98731,1e-05,2.28195]
[1778514206020,41.3,81260.93,0.0,-0.98726,1e-05,2.28926]
[1778514210048,41.3,81254.71,0.0,-0.98734,1e-05,2.27804]
[1778514213069,41.3,81243.94,0.0,-0.98747,1e-05,2.25694]
[1778514214075,41.3,81238.4,0.0,-0.98753,1e-05,2.24705]
[1778514215083,41.3,81231.48,0.0,-0.98761,1e-05,2.23476]
[1778514220118,41.3,81230.94,0.0,-0.98761,1e-05,2.2338]
[1778514225154,41.3,81231.09,0.0,-0.98761,1e-05,2.23406]
[1778514233215,41.3,81232.36,0.0,-0.9876,1e-05,2.23632]
[1778514238250,41.3,81233.36,0.0,-0.98759,1e-05,2.23809]
[1778514243297,41.3,81246.4,0.0,-0.98744,1e-05,2.26134]
[1778514244303,41.3,81253.61,0.0,-0.98736,1e-05,2.27427]
[1778514245313,41.3,81259.48,0.0,-0.98729,1e-05,2.28484]
[1778514246318,41.3,81260.3,0.0,-0.98728,1e-05,2.28632]
[1778514247325,41.3,81265.87,0.0,-0.98722,1e-05,2.2964]
[1778514248332,41.3,81265.43,0.0,-0.98722,1e-05,2.2956]
[1778514253366,41.3,81267.57,0.0,-0.9872,1e-05,2.29948]
[1778514258405,41.3,81265.99,0.0,-0.98722,1e-05,2.29661]
[1778514263439,41.3,81265.13,0.0,-0.98723,1e-05,2.29506]
[1778514268474,41.3,81263.78,0.0,-0.98724,1e-05,2.29261]
[1778514273509,41.3,81259.76,0.0,-0.9873,1e-05,2.28355]
[1778514275523,41.3,81265.52,0.0,-0.98723,1e-05,2.29396]
[1778514276532,41.3,81267.84,0.0,-0.9872,1e-05,2.29816]
[1778514281565,41.3,81275.39,0.0,-0.98712,1e-05,2.31188]
[1778514282575,41.3,81279.14,0.0,-0.98707,1e-05,2.31872]
[1778514283579,41.3,81267.56,0.0,-0.98721,1e-05,2.29765]
[1778514284588,41.3,81243.14,0.0,-0.98749,1e-05,2.25372]
[1778514285595,41.3,81226.6,0.0,-0.98767,1e-05,2.22435]
[1778514286603,41.3,81225.21,0.0,-0.98769,1e-05,2.22189]
[1778514290630,41.3,81211.95,0.0,-0.98783,1e-05,2.19858]
[1778514294659,41.3,81216.02,0.0,-0.98779,1e-05,2.20572]
[1778514299701,41.3,81216.53,0.0,-0.98778,1e-05,2.20661]
[1778514302716,41.3,81210.84,0.0,-0.98784,1e-05,2.19664]
[1778514307750,41.3,81207.72,0.0,-0.98788,1e-05,2.19119]
[1778514312786,41.3,81216.67,0.0,-0.98778,1e-05,2.20686]
[1778514313792,41.3,81223.33,0.0,-0.98771,1e-05,2.21858]
[1778514318827,41.3,81217.56,0.0,-0.98777,1e-05,2.20842]
[1778514323864,41.3,81213.22,0.0,-0.98782,1e-05,2.20081]
[1778514328897,41.3,81206.81,0.0,-0.98789,1e-05,2.1896]
[1778514331918,41.3,81213.18,0.0,-0.98783,1e-05,2.19898]
[1778514336953,41.3,81212.32,0.0,-0.98784,1e-05,2.19748]
[1778514341988,41.3,81211.64,0.0,-0.98785,1e-05,2.19629]
[1778514346725,41.3,81230.96,0.0,-0.98763,1e-05,2.23029]
[1778514352060,41.3,81229.02,0.0,-0.98765,1e-05,2.22686]
[1778514355082,41.3,81234.74,0.0,-0.98759,1e-05,2.23699]
[1778514357095,41.3,81240.02,0.0,-0.98753,1e-05,2.24638]
[1778514358104,41.3,81245.11,0.0,-0.98747,1e-05,2.25546]
[1778514363137,41.3,81237.54,0.0,-0.98756,1e-05,2.24197]
[1778514365151,41.3,81229.36,0.0,-0.98765,1e-05,2.22746]
[1778514371192,41.3,81227.78,0.0,-0.98767,1e-05,2.22467]
[1778514376936,41.3,81229.57,0.0,-0.98765,1e-05,2.22783]
[1778514381263,41.3,81237.43,0.0,-0.98756,1e-05,2.24177]
[1778514386298,41.3,81237.88,0.0,-0.98755,1e-05,2.24257]
[1778514390326,41.3,81243.41,0.0,-0.98749,1e-05,2.25242]
[1778514396368,41.3,81244.86,0.0,-0.98749,1e-05,2.25323]
[1778514401402,41.3,81240.33,0.0,-0.98754,1e-05,2.24515]
[1778514405432,41.3,81245.24,0.0,-0.98748,1e-05,2.25391]
[1778514407446,41.3,81235.64,0.0,-0.98759,1e-05,2.23681]
[1778514408452,41.3,81232.33,0.0,-0.98763,1e-05,2.23094]
[1778514411505,41.3,81231.5,0.0,-0.98763,1e-05,2.22948]
[1778514414600,41.3,81219.88,0.0,-0.98776,1e-05,2.20898]
[1778514415594,41.3,81215.01,0.0,-0.98782,1e-05,2.20043]
[1778514416601,41.3,81209.93,0.0,-0.98787,1e-05,2.19155]
[1778514417606,41.3,81207.55,0.0,-0.9879,1e-05,2.18739]
[1778514419621,41.3,81214.43,0.0,-0.98782,1e-05,2.19942]
[1778514420627,41.3,81217.31,0.0,-0.98779,1e-05,2.20447]
[1778514423648,41.3,81227.23,0.0,-0.98768,1e-05,2.22193]
[1778514424656,41.3,81227.11,0.0,-0.98768,1e-05,2.22171]
[1778514429690,41.3,81223.52,0.0,-0.98772,1e-05,2.21538]
[1778514434726,41.3,81224.53,0.0,-0.98771,1e-05,2.21716]
[1778514439765,41.3,81221.12,0.0,-0.98775,1e-05,2.21116]
[1778514444795,41.3,81221.81,0.0,-0.98774,1e-05,2.21237]
[1778514449834,41.3,81227.68,0.0,-0.98768,1e-05,2.22272]
[1778514454868,41.3,81225.45,0.0,-0.98771,1e-05,2.21702]
[1778514455875,41.3,81222.77,0.0,-0.98774,1e-05,2.2123]
[1778514460910,41.3,81230.45,0.0,-0.98766,1e-05,2.22585]
[1778514461917,41.3,81235.99,0.0,-0.98759,1e-05,2.23566]
[1778514462924,41.3,81237.41,0.0,-0.98758,1e-05,2.23818]
[1778514467960,41.3,81237.59,0.0,-0.98758,1e-05,2.2385]
[1778514472996,41.3,81238.76,0.0,-0.98756,1e-05,2.24058]
[1778514474003,41.3,81240.98,0.0,-0.98754,1e-05,2.24453]
[1778514478032,41.3,81235.6,0.0,-0.9876,1e-05,2.23497]
[1778514483077,41.3,81234.7,0.0,-0.98761,1e-05,2.23337]
[1778514488111,41.3,81235.99,0.0,-0.98759,1e-05,2.23566]
[1778514493150,41.3,81236.45,0.0,-0.98759,1e-05,2.23648]
[1778514497785,41.3,81240.0,0.0,-0.98755,1e-05,2.24278]
[1778514503219,41.3,81238.28,0.0,-0.98757,1e-05,2.23973]
[1778514508253,41.3,81240.38,0.0,-0.98754,1e-05,2.24346]
[1778514513289,41.3,81242.71,0.0,-0.98753,1e-05,2.24583]
[1778514518324,41.3,81242.76,0.0,-0.98753,1e-05,2.24592]
[1778514524366,41.3,81244.56,0.0,-0.98751,1e-05,2.24912]
[1778514525388,41.3,81252.39,0.0,-0.98742,1e-05,2.26312]
[1778514530409,41.3,81254.4,0.0,-0.9874,1e-05,2.26633]
[1778514535443,41.3,81252.88,0.0,-0.98742,1e-05,2.26282]
[1778514540487,41.3,81255.46,0.0,-0.98738,1e-05,2.26863]
[1778514543503,41.3,81246.98,0.0,-0.98748,1e-05,2.25344]
[1778514548538,41.3,81242.64,0.0,-0.98753,1e-05,2.2457]
[1778514550552,41.3,81237.18,0.0,-0.98759,1e-05,2.236]
[1778514555588,41.3,81233.52,0.0,-0.98763,1e-05,2.22951]
[1778514560623,41.3,81234.03,0.0,-0.98763,1e-05,2.23041]
[1778514565658,41.3,81232.33,0.0,-0.98764,1e-05,2.2274]
[1778514568679,41.3,81237.57,0.0,-0.98759,1e-05,2.23669]
[1778514573715,41.3,81236.76,0.0,-0.9876,1e-05,2.23348]
[1778514577747,41.3,81230.67,0.0,-0.98767,1e-05,2.2227]
[1778514578754,41.3,81219.83,0.0,-0.98779,1e-05,2.20361]
[1778514579761,41.3,81217.42,0.0,-0.98782,1e-05,2.19939]
[1778514584796,41.3,81221.03,0.0,-0.98778,1e-05,2.20572]
[1778514589831,41.3,81219.24,0.0,-0.9878,1e-05,2.20258]
[1778514594869,41.3,81220.84,0.0,-0.98778,1e-05,2.20538]
[1778514599907,41.3,81222.28,0.0,-0.98777,1e-05,2.20791]
[1778514604938,41.3,81225.79,0.0,-0.98773,1e-05,2.21409]
[1778514610980,41.3,81223.51,0.0,-0.98775,1e-05,2.21008]
[1778514616024,41.3,81220.17,0.0,-0.98779,1e-05,2.20421]
[1778514620047,41.3,81214.82,0.0,-0.98785,1e-05,2.19484]
[1778514623067,41.3,81220.06,0.0,-0.98779,1e-05,2.20402]
[1778514624075,41.3,81227.99,0.0,-0.9877,1e-05,2.21797]
[1778514625095,41.3,81228.51,0.0,-0.9877,1e-05,2.21888]
[1778514628101,41.3,81233.43,0.0,-0.98764,1e-05,2.22758]
[1778514633137,41.3,81231.36,0.0,-0.98767,1e-05,2.22215]
[1778514638172,41.3,81239.71,0.0,-0.98758,1e-05,2.23693]
[1778514639180,41.3,81239.6,0.0,-0.98758,1e-05,2.23674]
[1778514640186,41.3,81234.55,0.0,-0.98764,1e-05,2.22779]
[1778514641195,41.3,81224.42,0.0,-0.98775,1e-05,2.20991]
[1778514642199,41.3,81221.69,0.0,-0.98778,1e-05,2.20512]
[1778514647234,41.3,81222.18,0.0,-0.98778,1e-05,2.20598]
[1778514649248,41.3,81227.37,0.0,-0.98772,1e-05,2.21511]
[1778514651259,41.3,81234.54,0.0,-0.98764,1e-05,2.22777]
[1778514653277,41.3,81244.95,0.0,-0.98752,1e-05,2.24625]
[1778514654283,41.3,81246.85,0.0,-0.9875,1e-05,2.24964]
[1778514659319,41.3,81248.35,0.0,-0.98748,1e-05,2.25232]
[1778514664353,41.3,81250.05,0.0,-0.98746,1e-05,2.25536]
[1778514669387,41.3,81249.76,0.0,-0.98747,1e-05,2.25484]
[1778514674432,41.3,81252.66,0.0,-0.98744,1e-05,2.26002]
[1778514675432,41.3,81262.43,0.0,-0.98732,1e-05,2.27757]
[1778514676439,41.3,81282.79,0.0,-0.98708,1e-05,2.31539]
[1778514677447,41.31,81292.18,0.0,-0.98697,1e-05,2.33297]
[1778514679066,41.31,81299.99,0.0,-0.98688,1e-05,2.34772]
[1778514680468,41.31,81306.19,0.0,-0.9868,1e-05,2.35955]
[1778514681475,41.31,81310.46,0.0,-0.98675,1e-05,2.36782]
[1778514682486,41.31,81312.64,0.0,-0.98672,1e-05,2.37254]
[1778514683490,41.31,81319.86,0.0,-0.98663,1e-05,2.386]
[1778514684497,41.31,81323.77,0.0,-0.98659,1e-05,2.39362]
[1778514685506,41.31,81337.06,0.0,-0.98642,1e-05,2.41891]
[1778514686512,41.32,81343.34,0.0,-0.98634,1e-05,2.43128]
[1778514690539,41.32,81348.47,0.0,-0.98628,1e-05,2.44194]
[1778514693559,41.32,81353.86,0.0,-0.98622,1e-05,2.45096]
[1778514696582,41.32,81347.79,0.0,-0.98629,1e-05,2.44003]
[1778514697588,41.32,81354.19,0.0,-0.98621,1e-05,2.45242]
[1778514702623,41.33,81352.62,0.0,-0.98622,1e-05,2.45045]
[1778514703630,41.33,81347.15,0.0,-0.98629,1e-05,2.44026]
[1778514704637,41.33,81340.44,0.0,-0.98637,1e-05,2.42778]
[1778514705645,41.33,81326.86,0.0,-0.98653,1e-05,2.40247]
[1778514709278,41.33,81318.67,0.0,-0.98662,1e-05,2.38803]
[1778514714707,41.34,81316.49,0.0,-0.98663,1e-05,2.38585]
[1778514719742,41.35,81319.82,0.0,-0.98658,1e-05,2.39361]
[1778514723770,41.35,81324.92,0.0,-0.98651,1e-05,2.40435]
[1778514725784,41.35,81335.53,0.0,-0.98638,1e-05,2.4249]
[1778514726791,41.35,81333.88,0.0,-0.9864,1e-05,2.42204]
[1778514730819,41.36,81341.85,0.0,-0.9863,1e-05,2.43816]
[1778514732833,41.36,81347.74,0.0,-0.98622,1e-05,2.44984]
[1778514733840,41.36,81353.79,0.0,-0.98615,1e-05,2.46161]
[1778514734847,41.36,81355.37,0.0,-0.98613,1e-05,2.46483]
[1778514739882,41.36,81358.43,0.0,-0.98608,1e-05,2.47165]
[1778514740889,41.36,81363.81,0.0,-0.98601,1e-05,2.48217]
[1778514741896,41.36,81366.66,0.0,-0.98598,1e-05,2.48782]
[1778514744917,41.36,81366.3,0.0,-0.98598,1e-05,2.48755]
[1778514749953,41.37,81361.82,0.0,-0.98603,1e-05,2.47964]
[1778514752973,41.37,81356.62,0.0,-0.9861,1e-05,2.46819]
[1778514758010,41.37,81355.34,0.0,-0.98611,1e-05,2.46651]
[1778514763043,41.37,81356.49,0.0,-0.98609,1e-05,2.46947]
[1778514768079,41.38,81356.77,0.0,-0.98609,1e-05,2.47074]
[1778514771107,41.38,81345.24,0.0,-0.98622,1e-05,2.44914]
[1778514772114,41.38,81333.79,0.0,-0.98636,1e-05,2.42759]
[1778514773133,41.38,81329.76,0.0,-0.98641,1e-05,2.4202]
[1778514774134,41.38,81328.12,0.0,-0.98643,1e-05,2.41734]
[1778514779169,41.38,81328.94,0.0,-0.98641,1e-05,2.42008]
[1778514784209,41.39,81329.32,0.0,-0.9864,1e-05,2.422]
[1778514789287,41.39,81331.49,0.0,-0.98636,1e-05,2.42725]
[1778514793315,41.4,81325.95,0.0,-0.98643,1e-05,2.41773]
[1778514794322,41.4,81326.27,0.0,-0.98642,1e-05,2.41858]
[1778514795329,41.4,81333.51,0.0,-0.98633,1e-05,2.43251]
[1778514796336,41.4,81333.84,0.0,-0.98633,1e-05,2.43336]
[1778514801375,41.4,81328.09,0.0,-0.98639,1e-05,2.42363]
[1778514802380,41.4,81326.18,0.0,-0.98641,1e-05,2.42027]
[1778514807415,41.41,81334.7,0.0,-0.9863,1e-05,2.43762]
[1778514808424,41.41,81333.93,0.0,-0.98631,1e-05,2.43638]
[1778514810436,41.41,81341.17,0.0,-0.98621,1e-05,2.45059]
[1778514811448,41.41,81350.46,0.0,-0.98611,1e-05,2.46663]
[1778514812450,41.41,81352.67,0.0,-0.98608,1e-05,2.47104]
[1778514818492,41.41,81351.97,0.0,-0.98608,1e-05,2.47068]
[1778514823528,41.42,81352.78,0.0,-0.98607,1e-05,2.47316]
[1778514827555,41.42,81358.81,0.0,-0.98599,1e-05,2.4852]
[1778514828563,41.42,81365.94,0.0,-0.9859,1e-05,2.49917]
[1778514831588,41.42,81359.54,0.0,-0.98598,1e-05,2.48714]
[1778514836624,41.42,81358.03,0.0,-0.98599,1e-05,2.48482]
[1778514840206,41.42,81360.24,0.0,-0.98596,1e-05,2.48939]
[1778514844680,41.43,81353.62,0.0,-0.98604,1e-05,2.47721]
[1778514847700,41.43,81348.48,0.0,-0.9861,1e-05,2.46777]
[1778514851729,41.43,81339.62,0.0,-0.98621,1e-05,2.45146]
[1778514856764,41.43,81342.15,0.0,-0.98617,1e-05,2.45712]
[1778514861799,41.43,81342.89,0.0,-0.98616,1e-05,2.45937]
[1778514866834,41.44,81342.72,0.0,-0.98615,1e-05,2.45987]
[1778514871869,41.44,81334.17,0.0,-0.98626,1e-05,2.44261]
[1778514876904,41.44,81331.56,0.0,-0.98629,1e-05,2.4387]
[1778514881943,41.45,81331.66,0.0,-0.98628,1e-05,2.43991]
[1778514886974,41.45,81336.4,0.0,-0.98621,1e-05,2.4499]
[1778514893017,41.45,81335.38,0.0,-0.98622,1e-05,2.4491]
[1778514898052,41.46,81330.17,0.0,-0.98628,1e-05,2.4402]
[1778514900066,41.46,81336.46,0.0,-0.9862,1e-05,2.45257]
[1778514903092,41.46,81346.75,0.0,-0.98607,1e-05,2.47279]
[1778514904098,41.46,81349.79,0.0,-0.98603,1e-05,2.47878]
[1778514909138,41.46,81357.11,0.0,-0.98593,1e-05,2.49362]
[1778514912154,41.47,81358.85,0.0,-0.98591,1e-05,2.49735]
[1778514914168,41.47,81364.47,0.0,-0.98584,1e-05,2.50845]
[1778514917189,41.47,81366.97,0.0,-0.9858,1e-05,2.51358]
[1778514922225,41.47,81364.97,0.0,-0.98583,1e-05,2.51011]
[1778514927264,41.47,81376.29,0.0,-0.98568,1e-05,2.53253]
[1778514928270,41.47,81387.97,0.0,-0.98553,1e-05,2.55544]
[1778514929284,41.47,81396.37,0.0,-0.98543,1e-05,2.57199]
[1778514930290,41.47,81388.82,0.0,-0.98552,1e-05,2.55708]
[1778514931298,41.47,81388.6,0.0,-0.98554,1e-05,2.55469]
[1778514936329,41.47,81390.7,0.0,-0.98551,1e-05,2.55881]
[1778514938344,41.47,81396.02,0.0,-0.98544,1e-05,2.56928]
[1778514943383,41.47,81379.81,0.0,-0.98565,1e-05,2.53737]
[1778514944387,41.47,81365.67,0.0,-0.98583,1e-05,2.5099]
[1778514945395,41.47,81359.7,0.0,-0.9859,1e-05,2.49844]
[1778514946403,41.47,81358.19,0.0,-0.98592,1e-05,2.49565]
[1778514951437,41.47,81362.87,0.0,-0.98585,1e-05,2.5053]
[1778514953450,41.47,81365.06,0.0,-0.98583,1e-05,2.50973]
[1778514955464,41.47,81360.86,0.0,-0.98588,1e-05,2.50181]
[1778514960500,41.48,81361.02,0.0,-0.98587,1e-05,2.50269]
[1778514964526,41.48,81355.97,0.0,-0.98593,1e-05,2.49343]
[1778514965536,41.48,81355.74,0.0,-0.98593,1e-05,2.49312]
[1778514967550,41.48,81360.83,0.0,-0.98587,1e-05,2.50321]
[1778514969572,41.48,81366.97,0.0,-0.98579,1e-05,2.51533]
[1778514973622,41.48,81361.71,0.0,-0.98585,1e-05,2.50555]
[1778514975636,41.48,81361.24,0.0,-0.98586,1e-05,2.50487]
[1778514981205,41.48,81359.57,0.0,-0.98587,1e-05,2.50237]
[1778514986716,41.49,81362.68,0.0,-0.98583,1e-05,2.5091]
[1778514991751,41.49,81361.59,0.0,-0.98585,1e-05,2.50566]
[1778514996789,41.49,81360.52,0.0,-0.98586,1e-05,2.50421]
[1778515001346,41.49,81351.77,0.0,-0.98597,1e-05,2.48781]
[1778515001823,41.49,81351.77,0.0,-0.98596,1e-05,2.48796]
[1778515006857,41.5,81352.77,0.0,-0.98595,1e-05,2.49066]
[1778515011892,41.5,81350.51,0.0,-0.98597,1e-05,2.48702]
[1778515012899,41.5,81357.65,0.0,-0.98588,1e-05,2.5009]
[1778515017933,41.5,81363.11,0.0,-0.98581,1e-05,2.512]
[1778515022970,41.5,81373.91,0.0,-0.98567,1e-05,2.53345]
[1778515026998,41.5,81376.51,0.0,-0.98564,1e-05,2.53873]
[1778515032033,41.5,81377.33,0.0,-0.98562,1e-05,2.54051]
[1778515034047,41.5,81383.04,0.0,-0.98555,1e-05,2.55172]
[1778515038077,41.5,81374.88,0.0,-0.98565,1e-05,2.53585]
[1778515039084,41.5,81369.35,0.0,-0.98572,1e-05,2.52513]
[1778515040090,41.5,81364.11,0.0,-0.98579,1e-05,2.51503]
[1778515045127,41.51,81363.45,0.0,-0.98579,1e-05,2.51415]
[1778515047141,41.51,81354.92,0.0,-0.9859,1e-05,2.49782]
[1778515048147,41.51,81349.96,0.0,-0.98596,1e-05,2.48837]
[1778515050162,41.51,81347.01,0.0,-0.986,1e-05,2.48295]
[1778515055197,41.51,81355.32,0.0,-0.9859,1e-05,2.49765]
[1778515057212,41.51,81360.4,0.0,-0.98583,1e-05,2.50767]
[1778515058216,41.51,81362.56,0.0,-0.98581,1e-05,2.51194]
[1778515063257,41.51,81361.57,0.0,-0.98582,1e-05,2.51044]
[1778515068288,41.51,81361.11,0.0,-0.98582,1e-05,2.50998]
[1778515072316,41.51,81357.01,0.0,-0.98587,1e-05,2.50243]
[1778515077351,41.52,81357.44,0.0,-0.98586,1e-05,2.50376]
[1778515081380,41.52,81349.65,0.0,-0.98595,1e-05,2.48915]
[1778515083397,41.52,81359.5,0.0,-0.98583,1e-05,2.5084]
[1778515084400,41.52,81363.15,0.0,-0.98578,1e-05,2.51555]
[1778515089435,41.52,81361.36,0.0,-0.9858,1e-05,2.51249]
[1778515094470,41.52,81362.48,0.0,-0.98579,1e-05,2.5151]
[1778515097491,41.52,81363.68,0.0,-0.98577,1e-05,2.51771]
[1778515098498,41.52,81364.79,0.0,-0.98575,1e-05,2.51995]
[1778515101519,41.52,81369.94,0.0,-0.98569,1e-05,2.53021]
[1778515102526,41.52,81371.76,0.0,-0.98567,1e-05,2.53382]
[1778515105547,41.52,81377.74,0.0,-0.98559,1e-05,2.54566]
[1778515106554,41.52,81383.79,0.0,-0.98551,1e-05,2.55755]
[1778515107563,41.52,81384.38,0.0,-0.9855,1e-05,2.55872]
[1778515112596,41.52,81386.47,0.0,-0.98549,1e-05,2.56089]
[1778515115643,41.52,81406.67,0.0,-0.98523,1e-05,2.60083]
[1778515116641,41.52,81419.11,0.0,-0.98507,1e-05,2.62562]
[1778515117647,41.52,81428.2,0.0,-0.98495,1e-05,2.64378]
[1778515118653,41.52,81430.04,0.0,-0.98493,1e-05,2.64734]
[1778515122681,41.52,81421.23,0.0,-0.98505,1e-05,2.62904]
[1778515123687,41.52,81422.2,0.0,-0.98503,1e-05,2.63088]
[1778515125702,41.52,81428.14,0.0,-0.98496,1e-05,2.64261]
[1778515130738,41.52,81424.37,0.0,-0.98501,1e-05,2.63444]
[1778515132751,41.52,81418.39,0.0,-0.98509,1e-05,2.62224]
[1778515133790,41.52,81415.58,0.0,-0.98513,1e-05,2.61654]
[1778515134772,41.52,81403.95,0.0,-0.98528,1e-05,2.59329]
[1778515135774,41.52,81402.21,0.0,-0.9853,1e-05,2.58981]
[1778515140813,41.52,81404.79,0.0,-0.98527,1e-05,2.59485]
[1778515142824,41.52,81410.88,0.0,-0.98519,1e-05,2.60692]
[1778515143830,41.52,81413.31,0.0,-0.98516,1e-05,2.61173]
[1778515148867,41.52,81412.54,0.0,-0.98517,1e-05,2.60991]
[1778515153905,41.52,81414.31,0.0,-0.98515,1e-05,2.61323]
[1778515158936,41.51,81416.94,0.0,-0.98512,1e-05,2.61823]
[1778515163970,41.51,81415.36,0.0,-0.98514,1e-05,2.61479]
[1778515169005,41.51,81409.22,0.0,-0.98522,1e-05,2.60232]
[1778515170012,41.51,81402.2,0.0,-0.98531,1e-05,2.58835]
[1778515171018,41.51,81401.5,0.0,-0.98533,1e-05,2.585]
[1778515176055,41.51,81400.0,0.0,-0.98535,1e-05,2.58205]
[1778515181089,41.51,81398.52,0.0,-0.98537,1e-05,2.57914]
[1778515182624,41.51,81404.88,0.0,-0.98529,1e-05,2.59175]
[1778515184110,41.51,81413.06,0.0,-0.98518,1e-05,2.60801]
[1778515185123,41.51,81413.69,0.0,-0.98517,1e-05,2.60922]
[1778515190155,41.51,81420.27,0.0,-0.98509,1e-05,2.62213]
[1778515191159,41.51,81423.86,0.0,-0.98504,1e-05,2.62926]
[1778515194180,41.51,81429.06,0.0,-0.98498,1e-05,2.63948]
[1778515199215,41.51,81429.15,0.0,-0.98498,1e-05,2.63919]
[1778515202766,41.51,81434.69,0.0,-0.98491,1e-05,2.64996]
[1778515208284,41.51,81436.46,0.0,-0.98489,1e-05,2.65296]
[1778515209289,41.51,81430.51,0.0,-0.98497,1e-05,2.64082]
[1778515210299,41.51,81428.4,0.0,-0.985,1e-05,2.63647]
[1778515214325,41.5,81421.74,0.0,-0.98509,1e-05,2.62269]
[1778515215343,41.5,81411.96,0.0,-0.98521,1e-05,2.60305]
[1778515216342,41.5,81409.16,0.0,-0.98525,1e-05,2.5974]
[1778515217348,41.5,81409.17,0.0,-0.98525,1e-05,2.59738]
[1778515222905,41.5,81413.44,0.0,-0.9852,1e-05,2.60563]
[1778515229432,41.5,81405.59,0.0,-0.9853,1e-05,2.58973]
[1778515233460,41.5,81398.5,0.0,-0.9854,1e-05,2.57365]
[1778515235474,41.5,81395.71,0.0,-0.98544,1e-05,2.56815]
[1778515239503,41.5,81400.8,0.0,-0.98537,1e-05,2.57821]
[1778515241517,41.5,81394.92,0.0,-0.98545,1e-05,2.56658]
[1778515243532,41.5,81388.82,0.0,-0.98553,1e-05,2.55458]
[1778515244538,41.5,81386.57,0.0,-0.98555,1e-05,2.55019]
[1778515249575,41.5,81383.74,0.0,-0.98559,1e-05,2.54479]
[1778515253604,41.5,81390.85,0.0,-0.9855,1e-05,2.55886]
[1778515254612,41.5,81390.9,0.0,-0.9855,1e-05,2.55896]
[1778515259646,41.5,81388.65,0.0,-0.98553,1e-05,2.55458]
[1778515264680,41.5,81384.54,0.0,-0.98558,1e-05,2.54656]
[1778515269715,41.5,81387.47,0.0,-0.98554,1e-05,2.55236]
[1778515272738,41.5,81381.95,0.0,-0.98561,1e-05,2.54155]
[1778515277772,41.5,81383.94,0.0,-0.98558,1e-05,2.54556]
[1778515278779,41.5,81387.56,0.0,-0.98554,1e-05,2.55267]
[1778515280794,41.5,81384.15,0.0,-0.98558,1e-05,2.54597]
[1778515281800,41.5,81384.4,0.0,-0.98558,1e-05,2.54647]
[1778515286835,41.5,81385.53,0.0,-0.98556,1e-05,2.5487]
[1778515291872,41.5,81383.01,0.0,-0.98561,1e-05,2.54188]
[1778515294893,41.5,81380.19,0.0,-0.98564,1e-05,2.53645]
[1778515299928,41.5,81381.11,0.0,-0.98563,1e-05,2.53836]
[1778515304963,41.5,81379.98,0.0,-0.98564,1e-05,2.53626]
[1778515309998,41.5,81381.87,0.0,-0.98562,1e-05,2.54006]
[1778515314031,41.51,81384.18,0.0,-0.98559,1e-05,2.54466]
[1778515316047,41.51,81383.0,0.0,-0.9856,1e-05,2.54238]
[1778515321079,41.51,81381.12,0.0,-0.98563,1e-05,2.53877]
[1778515326115,41.51,81382.56,0.0,-0.98561,1e-05,2.5417]
[1778515332156,41.51,81384.84,0.0,-0.98558,1e-05,2.54622]
[1778515337192,41.51,81379.75,0.0,-0.98564,1e-05,2.53633]
[1778515342227,41.51,81379.3,0.0,-0.98565,1e-05,2.5356]
[1778515343758,41.51,81385.18,0.0,-0.98557,1e-05,2.54716]
[1778515347263,41.51,81390.22,0.0,-0.98551,1e-05,2.55714]
[1778515352302,41.51,81392.42,0.0,-0.98549,1e-05,2.5595]
[1778515353829,41.51,81385.33,0.0,-0.98558,1e-05,2.54561]
[1778515360359,41.51,81381.18,0.0,-0.98563,1e-05,2.53773]
[1778515365394,41.51,81378.19,0.0,-0.98567,1e-05,2.53214]
[1778515370429,41.51,81367.43,0.0,-0.9858,1e-05,2.51154]
[1778515371438,41.51,81361.29,0.0,-0.98588,1e-05,2.49977]
[1778515376471,41.51,81356.71,0.0,-0.98593,1e-05,2.49141]
[1778515381506,41.51,81350.93,0.0,-0.986,1e-05,2.48103]
[1778515386541,41.52,81353.68,0.0,-0.98596,1e-05,2.48696]
[1778515391576,41.52,81352.85,0.0,-0.98596,1e-05,2.48601]
[1778515396611,41.52,81347.26,0.0,-0.98603,1e-05,2.47596]
[1778515398631,41.52,81353.55,0.0,-0.98595,1e-05,2.48833]
[1778515403662,41.52,81348.56,0.0,-0.98601,1e-05,2.47941]
[1778515406681,41.53,81344.34,0.0,-0.98606,1e-05,2.4718]
[1778515410709,41.53,81338.57,0.0,-0.98612,1e-05,2.46145]
[1778515413730,41.53,81347.28,0.0,-0.98602,1e-05,2.47675]
[1778515418771,41.53,81348.21,0.0,-0.986,1e-05,2.47937]
[1778515423806,41.54,81349.34,0.0,-0.98598,1e-05,2.48256]
[1778515427835,41.54,81345.07,0.0,-0.98603,1e-05,2.47508]
[1778515432870,41.54,81347.19,0.0,-0.986,1e-05,2.48006]
[1778515437905,41.55,81347.52,0.0,-0.98599,1e-05,2.48161]
[1778515440925,41.55,81343.64,0.0,-0.98603,1e-05,2.47474]
[1778515445960,41.55,81349.4,0.0,-0.98596,1e-05,2.48673]
[1778515450995,41.55,81350.47,0.0,-0.98594,1e-05,2.48964]
[1778515456030,41.56,81350.04,0.0,-0.98594,1e-05,2.48966]
[1778515463079,41.56,81350.66,0.0,-0.98592,1e-05,2.49202]
[1778515467110,41.56,81343.06,0.0,-0.98601,1e-05,2.47812]
[1778515472145,41.57,81337.94,0.0,-0.98608,1e-05,2.46741]
[1778515473157,41.57,81341.49,0.0,-0.98603,1e-05,2.47438]
[1778515475166,41.57,81346.93,0.0,-0.98596,1e-05,2.48513]
[1778515480201,41.57,81348.93,0.0,-0.98593,1e-05,2.48977]
[1778515484229,41.57,81355.57,0.0,-0.98585,1e-05,2.50317]
[1778515489264,41.57,81358.07,0.0,-0.98581,1e-05,2.50872]
[1778515494841,41.58,81361.27,0.0,-0.98577,1e-05,2.51563]
[1778515500342,41.58,81362.85,0.0,-0.98574,1e-05,2.51954]
[1778515501349,41.58,81356.57,0.0,-0.98582,1e-05,2.50754]
[1778515503367,41.58,81351.42,0.0,-0.98588,1e-05,2.49796]
[1778515504912,41.58,81357.39,0.0,-0.9858,1e-05,2.5098]
[1778515508401,41.58,81364.19,0.0,-0.98572,1e-05,2.52341]
[1778515513437,41.59,81368.3,0.0,-0.98566,1e-05,2.53204]
[1778515517466,41.59,81374.24,0.0,-0.98558,1e-05,2.5441]
[1778515518475,41.59,81381.12,0.0,-0.9855,1e-05,2.55766]
[1778515521495,41.59,81385.11,0.0,-0.98544,1e-05,2.56572]
[1778515522504,41.59,81395.62,0.0,-0.98531,1e-05,2.58649]
[1778515527537,41.59,81394.72,0.0,-0.98532,1e-05,2.5848]
[1778515528544,41.59,81384.66,0.0,-0.98545,1e-05,2.565]
[1778515533580,41.59,81382.6,0.0,-0.98548,1e-05,2.55926]
[1778515536602,41.59,81389.4,0.0,-0.98539,1e-05,2.57276]
[1778515541636,41.59,81386.9,0.0,-0.98543,1e-05,2.56794]
[1778515546671,41.59,81388.73,0.0,-0.9854,1e-05,2.57167]
[1778515551711,41.59,81390.76,0.0,-0.98538,1e-05,2.57572]
[1778515556746,41.59,81392.25,0.0,-0.98536,1e-05,2.57865]
[1778515561781,41.59,81394.22,0.0,-0.98533,1e-05,2.58252]
[1778515566816,41.59,81400.15,0.0,-0.98526,1e-05,2.59421]
[1778515568832,41.59,81403.12,0.0,-0.98522,1e-05,2.60005]
[1778515573866,41.59,81403.03,0.0,-0.98522,1e-05,2.59969]
[1778515578906,41.59,81398.74,0.0,-0.98528,1e-05,2.59099]
[1778515580922,41.59,81404.02,0.0,-0.98521,1e-05,2.60141]
[1778515581929,41.59,81412.65,0.0,-0.9851,1e-05,2.61857]
[1778515582936,41.59,81414.51,0.0,-0.98507,1e-05,2.6222]
[1778515584951,41.59,81422.6,0.0,-0.98497,1e-05,2.63826]
[1778515585958,41.59,81427.65,0.0,-0.9849,1e-05,2.64832]
[1778515586965,41.59,81433.53,0.0,-0.98483,1e-05,2.66006]
[1778515587976,41.59,81436.16,0.0,-0.98479,1e-05,2.66524]
[1778515589986,41.59,81441.16,0.0,-0.98473,1e-05,2.67505]
[1778515595021,41.58,81442.89,0.0,-0.98472,1e-05,2.6755]
[1778515600057,41.58,81443.51,0.0,-0.98472,1e-05,2.67588]
[1778515604084,41.58,81453.31,0.0,-0.98459,1e-05,2.69534]
[1778515605094,41.58,81472.17,0.0,-0.98434,1e-05,2.73365]
[1778515609121,41.57,81461.68,0.0,-0.98449,1e-05,2.71091]
[1778515614157,41.57,81467.62,0.0,-0.98442,1e-05,2.72191]
[1778515619191,41.56,81472.43,0.0,-0.98436,1e-05,2.73044]
[1778515623219,41.56,81477.62,0.0,-0.9843,1e-05,2.74004]
[1778515626240,41.56,81483.25,0.0,-0.98423,1e-05,2.75079]
[1778515631276,41.55,81482.23,0.0,-0.98426,1e-05,2.74708]
[1778515636311,41.55,81482.44,0.0,-0.98426,1e-05,2.74597]
[1778515641346,41.54,81484.36,0.0,-0.98425,1e-05,2.74843]
[1778515643360,41.54,81496.63,0.0,-0.98408,1e-05,2.77335]
[1778515647390,41.54,81508.07,0.0,-0.98393,1e-05,2.79591]
[1778515648402,41.53,81515.52,0.0,-0.98383,1e-05,2.81122]
[1778515650413,41.53,81504.54,0.0,-0.98399,1e-05,2.78728]
[1778515653439,41.53,81495.24,0.0,-0.98414,1e-05,2.76468]
[1778515655985,41.53,81502.66,0.0,-0.98404,1e-05,2.77954]
[1778515656456,41.53,81502.66,0.0,-0.98404,1e-05,2.77918]
[1778515661494,41.52,81507.35,0.0,-0.98399,1e-05,2.7872]
[1778515664513,41.51,81501.4,0.0,-0.9841,1e-05,2.77072]
[1778515668542,41.49,81487.04,0.0,-0.98432,1e-05,2.7368]
[1778515673581,41.49,81487.82,0.0,-0.98432,1e-05,2.7371]
[1778515674584,41.49,81492.3,0.0,-0.98426,1e-05,2.74612]
[1778515679621,41.48,81496.48,0.0,-0.98421,1e-05,2.75334]
[1778515681634,41.48,81479.65,0.0,-0.98445,1e-05,2.71789]
[1778515686669,41.48,81478.0,0.0,-0.98448,1e-05,2.71328]
[1778515687676,41.48,81490.94,0.0,-0.9843,1e-05,2.73976]
[1778515689690,41.48,81499.89,0.0,-0.98419,1e-05,2.75778]
[1778515693717,41.47,81510.18,0.0,-0.98405,1e-05,2.77801]
[1778515698752,41.47,81512.2,0.0,-0.98404,1e-05,2.78055]
[1778515703787,41.46,81517.54,0.0,-0.98397,1e-05,2.79005]
[1778515707817,41.46,81511.22,0.0,-0.98407,1e-05,2.77539]
[1778515709835,41.45,81502.43,0.0,-0.9842,1e-05,2.7564]
[1778515711845,41.45,81494.45,0.0,-0.98432,1e-05,2.7372]
[1778515712854,41.45,81486.03,0.0,-0.98444,1e-05,2.7195]
[1778515713859,41.45,81483.48,0.0,-0.98447,1e-05,2.714]
[1778515714867,41.45,81478.12,0.0,-0.98455,1e-05,2.70274]
[1778515716417,41.45,81477.52,0.0,-0.98456,1e-05,2.70111]
[1778515718895,41.45,81483.45,0.0,-0.98448,1e-05,2.71291]
[1778515723928,41.44,81479.09,0.0,-0.98455,1e-05,2.70283]
[1778515728963,41.44,81478.51,0.0,-0.98456,1e-05,2.70064]
[1778515731986,41.44,81485.0,0.0,-0.98448,1e-05,2.71342]
[1778515732991,41.44,81491.8,0.0,-0.98439,1e-05,2.72726]
[1778515733998,41.44,81493.76,0.0,-0.98436,1e-05,2.73108]
[1778515738027,41.43,81495.29,0.0,-0.98435,1e-05,2.73323]
[1778515743063,41.43,81502.15,0.0,-0.98426,1e-05,2.74614]
[1778515745078,41.43,81512.36,0.0,-0.98413,1e-05,2.76688]
[1778515746083,41.43,81514.01,0.0,-0.9841,1e-05,2.77002]
[1778515751118,41.42,81515.73,0.0,-0.98409,1e-05,2.77199]
[1778515754150,41.42,81524.6,0.0,-0.98398,1e-05,2.78967]
[1778515755150,41.42,81539.76,0.0,-0.98377,1e-05,2.82142]
[1778515756155,41.42,81556.78,0.0,-0.98353,1e-05,2.85738]
[1778515757162,41.41,81559.09,0.0,-0.9835,1e-05,2.86187]
[1778515760183,41.41,81553.82,0.0,-0.98358,1e-05,2.84911]
[1778515766225,41.4,81552.34,0.0,-0.98363,1e-05,2.8427]
[1778515768260,41.4,81558.36,0.0,-0.98355,1e-05,2.85467]
[1778515770261,41.38,81569.12,0.0,-0.98343,1e-05,2.87304]
[1778515771268,41.35,81571.48,0.0,-0.98347,1e-05,2.86597]
[1778515773282,41.32,81578.56,0.0,-0.98344,1e-05,2.87128]
[1778515777313,41.26,81585.72,0.0,-0.98346,1e-05,2.86756]
[1778515782344,41.25,81588.6,0.0,-0.98344,1e-05,2.87139]
[1778515787382,41.25,81588.53,0.0,-0.98346,1e-05,2.86892]
[1778515790403,41.24,81584.7,0.0,-0.98352,1e-05,2.85929]
[1778515791408,41.23,81579.96,0.0,-0.98361,1e-05,2.8449]
[1778515793422,41.21,81587.38,0.0,-0.98354,1e-05,2.85643]
[1778515798457,41.21,81590.07,0.0,-0.98351,1e-05,2.86008]
[1778515801479,41.2,81568.76,0.0,-0.98382,1e-05,2.81349]
[1778515802487,41.19,81568.92,0.0,-0.98384,1e-05,2.81042]
[1778515803494,41.19,81579.73,0.0,-0.98369,1e-05,2.83319]
[1778515804501,41.19,81584.34,0.0,-0.98363,1e-05,2.84271]
[1778515805508,41.19,81581.35,0.0,-0.98368,1e-05,2.83589]
[1778515807522,41.19,81592.48,0.0,-0.98352,1e-05,2.85907]
[1778515808530,41.19,81601.18,0.0,-0.9834,1e-05,2.87748]
[1778515809543,41.18,81612.54,0.0,-0.98324,1e-05,2.90176]
[1778515810557,41.17,81620.46,0.0,-0.98316,1e-05,2.91406]
[1778515811564,41.15,81634.72,0.0,-0.98299,1e-05,2.93961]
[1778515812576,41.15,81640.62,0.0,-0.9829,1e-05,2.95266]
[1778515813585,41.15,81642.49,0.0,-0.98288,1e-05,2.95621]
[1778515815592,41.13,81633.41,0.0,-0.98306,1e-05,2.92962]
[1778515816600,41.13,81625.45,0.0,-0.98318,1e-05,2.91155]
[1778515817605,41.13,81615.07,0.0,-0.98333,1e-05,2.88832]
[1778515818613,41.11,81608.18,0.0,-0.98346,1e-05,2.86848]
[1778515819621,41.11,81608.71,0.0,-0.98346,1e-05,2.86917]
[1778515822640,41.11,81617.17,0.0,-0.98335,1e-05,2.8862]
[1778515823647,41.1,81620.73,0.0,-0.9833,1e-05,2.89348]
[1778515824656,41.1,81614.53,0.0,-0.98339,1e-05,2.87946]
[1778515825662,41.09,81606.97,0.0,-0.98353,1e-05,2.85831]
[1778515827221,41.09,81609.93,0.0,-0.98349,1e-05,2.86384]
[1778515829691,41.08,81616.36,0.0,-0.98341,1e-05,2.8769]
[1778515832716,41.08,81621.29,0.0,-0.98336,1e-05,2.88411]
[1778515834727,41.07,81622.03,0.0,-0.98335,1e-05,2.88473]
[1778515838771,41.07,81624.35,0.0,-0.98333,1e-05,2.88787]
[1778515839774,41.07,81632.95,0.0,-0.98321,1e-05,2.90619]
[1778515840775,41.07,81641.72,0.0,-0.98309,1e-05,2.92495]
[1778515841783,41.06,81643.53,0.0,-0.98306,1e-05,2.92838]
[1778515843796,41.06,81657.74,0.0,-0.98286,1e-05,2.9587]
[1778515844823,41.06,81661.42,0.0,-0.98281,1e-05,2.96627]
[1778515847372,41.05,81653.66,0.0,-0.98294,1e-05,2.94713]
[1778515848831,41.05,81655.45,0.0,-0.98292,1e-05,2.95051]
[1778515850845,41.05,81663.55,0.0,-0.98281,1e-05,2.96732]
[1778515853869,41.04,81672.27,0.0,-0.98269,1e-05,2.98492]
[1778515854882,41.02,81678.89,0.0,-0.98263,2e-05,2.99331]
[1778515855881,41.02,81693.74,0.0,-0.98241,2e-05,3.02681]
[1778515857462,41.0,81701.27,0.0,-0.98235,2e-05,3.03582]
[1778515859910,40.99,81702.94,0.0,-0.98234,2e-05,3.03738]
[1778515862936,40.99,81730.94,0.0,-0.98192,2e-05,3.10003]
[1778515863949,40.98,81726.0,0.0,-0.982,2e-05,3.08778]
[1778515864952,40.98,81712.31,0.0,-0.98222,2e-05,3.05554]
[1778515865959,40.96,81706.15,0.0,-0.98236,2e-05,3.03382]
[1778515867536,40.92,81704.32,0.0,-0.98249,2e-05,3.01525]
[1778515871000,40.87,81710.98,0.0,-0.98249,2e-05,3.01593]
[1778515872001,40.87,81711.35,0.0,-0.98249,2e-05,3.01537]
[1778515873008,40.87,81717.49,0.0,-0.9824,2e-05,3.02932]
[1778515874015,40.87,81718.93,0.0,-0.98238,2e-05,3.03187]
[1778515875022,40.86,81724.27,0.0,-0.98231,2e-05,3.04258]
[1778515876037,40.86,81729.95,0.0,-0.98223,2e-05,3.05483]
[1778515877606,40.86,81727.96,0.0,-0.98226,2e-05,3.04952]
[1778515882072,40.83,81720.25,0.0,-0.98245,2e-05,3.02165]
[1778515883080,40.81,81716.96,0.0,-0.98255,2e-05,3.00735]
[1778515885108,40.77,81711.21,0.0,-0.98272,2e-05,2.98148]
[1778515887679,40.75,81719.2,0.0,-0.98265,2e-05,2.99276]
[1778515889122,40.74,81708.63,0.0,-0.98281,1e-05,2.9677]
[1778515890136,40.74,81705.1,0.0,-0.98287,1e-05,2.95918]
[1778515892146,40.72,81699.64,0.0,-0.98301,1e-05,2.93846]
[1778515893153,40.72,81686.95,0.0,-0.98319,1e-05,2.91026]
[1778515894160,40.72,81679.13,0.0,-0.98332,1e-05,2.89195]
[1778515895167,40.72,81672.92,0.0,-0.98341,1e-05,2.87784]
[1778515896174,40.72,81680.58,0.0,-0.9833,1e-05,2.89469]
[1778515897184,40.71,81692.53,0.0,-0.98313,1e-05,2.92021]
[1778515898195,40.71,81701.75,0.0,-0.983,1e-05,2.94022]
[1778515899208,40.71,81709.24,0.0,-0.98289,1e-05,2.95643]
[1778515900212,40.71,81714.42,0.0,-0.98281,1e-05,2.96748]
[1778515901218,40.71,81715.48,0.0,-0.9828,1e-05,2.96927]
[1778515902233,40.71,81701.65,0.0,-0.98301,1e-05,2.93771]
[1778515904259,40.7,81700.79,0.0,-0.98303,1e-05,2.93472]
[1778515906342,40.7,81687.98,0.0,-0.98323,1e-05,2.90574]
[1778515907266,40.69,81678.48,0.0,-0.9834,1e-05,2.87964]
[1778515908268,40.68,81680.76,0.0,-0.98337,1e-05,2.88422]
[1778515913320,40.68,81680.58,0.0,-0.98339,1e-05,2.88162]
[1778515915334,40.67,81688.04,0.0,-0.98328,1e-05,2.89718]
[1778515916339,40.67,81689.94,0.0,-0.98326,1e-05,2.90092]
[1778515919360,40.67,81691.63,0.0,-0.98324,1e-05,2.90324]
[1778515921375,40.67,81699.66,0.0,-0.98313,1e-05,2.92009]
[1778515922381,40.66,81695.13,0.0,-0.9832,1e-05,2.90954]
[1778515927419,40.66,81690.52,0.0,-0.98329,1e-05,2.89692]
[1778515931447,40.65,81680.03,0.0,-0.98345,1e-05,2.87196]
[1778515932454,40.65,81679.15,0.0,-0.98347,1e-05,2.8696]
[1778515933462,40.65,81667.33,0.0,-0.98364,1e-05,2.84334]
[1778515934472,40.65,81665.08,0.0,-0.98368,1e-05,2.83807]
[1778515937491,40.64,81663.17,0.0,-0.98371,1e-05,2.83283]
[1778515942525,40.64,81664.6,0.0,-0.9837,1e-05,2.83422]
[1778515947561,40.63,81675.1,0.0,-0.98356,1e-05,2.85544]
[1778515948573,40.63,81684.18,0.0,-0.98343,1e-05,2.87497]
[1778515949579,40.63,81686.72,0.0,-0.9834,1e-05,2.88016]
[1778515951599,40.63,81681.48,0.0,-0.98349,1e-05,2.86573]
[1778515954613,40.63,81687.1,0.0,-0.98342,1e-05,2.8769]
[1778515956688,40.62,81688.11,0.0,-0.98341,1e-05,2.8783]
[1778515958646,40.62,81695.81,0.0,-0.9833,1e-05,2.89445]
[1778515959652,40.62,81693.64,0.0,-0.98334,1e-05,2.88922]
[1778515962678,40.61,81701.87,0.0,-0.98322,1e-05,2.9061]
[1778515963683,40.61,81725.9,0.0,-0.98287,1e-05,2.95871]
[1778515964691,40.61,81740.07,0.0,-0.98266,2e-05,2.9907]
[1778515965697,40.61,81739.33,0.0,-0.98268,2e-05,2.9884]
[1778515967710,40.61,81730.33,0.0,-0.98282,2e-05,2.96683]
[1778515968734,40.6,81731.6,0.0,-0.9828,2e-05,2.9691]
[1778515972755,40.6,81727.11,0.0,-0.98289,1e-05,2.95662]
[1778515973763,40.6,81723.53,0.0,-0.98295,1e-05,2.94801]
[1778515978796,40.59,81717.74,0.0,-0.98305,1e-05,2.93232]
[1778515981818,40.58,81712.54,0.0,-0.98314,1e-05,2.91857]
[1778515982825,40.58,81707.46,0.0,-0.98322,1e-05,2.90728]
[1778515984839,40.58,81703.75,0.0,-0.98328,1e-05,2.89803]
[1778515989929,40.57,81704.13,0.0,-0.98329,1e-05,2.89642]
[1778515991893,40.57,81692.83,0.0,-0.98346,1e-05,2.87007]
[1778515992900,40.56,81690.91,0.0,-0.9835,1e-05,2.86541]
[1778515994914,40.56,81685.46,0.0,-0.98358,1e-05,2.85262]
[1778515999949,40.56,81688.22,0.0,-0.98355,1e-05,2.85662]
[1778516004984,40.55,81689.35,0.0,-0.98355,1e-05,2.85706]
[1778516006998,40.55,81695.99,0.0,-0.98346,1e-05,2.87082]
[1778516008589,40.54,81708.67,0.0,-0.98328,1e-05,2.89792]
[1778516014053,40.54,81705.48,0.0,-0.98335,1e-05,2.88642]
[1778516019090,40.53,81704.21,0.0,-0.98339,1e-05,2.8814]
[1778516021104,40.53,81696.86,0.0,-0.9835,1e-05,2.86436]
[1778516023118,40.53,81703.92,0.0,-0.9834,1e-05,2.87909]
[1778516024125,40.52,81718.72,0.0,-0.98319,1e-05,2.91144]
[1778516025131,40.52,81724.1,0.0,-0.98311,1e-05,2.92294]
[1778516026139,40.52,81717.65,0.0,-0.98321,1e-05,2.90807]
[1778516027146,40.52,81714.78,0.0,-0.98326,1e-05,2.90122]
[1778516031174,40.51,81701.65,0.0,-0.98346,1e-05,2.87035]
[1778516032180,40.51,81697.82,0.0,-0.98352,1e-05,2.86151]
[1778516033188,40.51,81692.37,0.0,-0.9836,1e-05,2.84916]
[1778516034195,40.51,81699.6,0.0,-0.9835,1e-05,2.86464]
[1778516035202,40.51,81701.88,0.0,-0.98347,1e-05,2.86925]
[1778516040237,40.5,81708.72,0.0,-0.98338,1e-05,2.88222]
[1778516045272,40.5,81712.39,0.0,-0.98334,1e-05,2.88813]
[1778516050310,40.49,81710.99,0.0,-0.98338,1e-05,2.88283]
[1778516055342,40.48,81707.13,0.0,-0.98345,1e-05,2.87166]
[1778516060378,40.47,81706.42,0.0,-0.98348,1e-05,2.86797]
[1778516063399,40.47,81719.81,0.0,-0.98329,1e-05,2.89621]
[1778516064405,40.47,81727.48,0.0,-0.98318,1e-05,2.91275]
[1778516069440,40.46,81726.2,0.0,-0.98322,1e-05,2.90738]
[1778516070448,40.46,81721.52,0.0,-0.98329,1e-05,2.8965]
[1778516072462,40.46,81716.01,0.0,-0.98339,1e-05,2.88126]
[1778516074476,40.45,81707.17,0.0,-0.98352,1e-05,2.86091]
[1778516077497,40.45,81700.98,0.0,-0.98362,1e-05,2.84611]
[1778516079511,40.45,81694.43,0.0,-0.98372,1e-05,2.83104]
[1778516081527,40.45,81704.23,0.0,-0.98359,1e-05,2.8517]
[1778516083538,40.44,81714.44,0.0,-0.98344,1e-05,2.87375]
[1778516084551,40.44,81736.09,0.0,-0.98313,1e-05,2.92089]
[1778516085553,40.44,81745.5,0.0,-0.98299,1e-05,2.94142]
[1778516089586,40.43,81755.11,0.0,-0.98286,2e-05,2.96083]
[1778516090589,40.43,81761.36,0.0,-0.98277,2e-05,2.97497]
[1778516091598,40.43,81763.25,0.0,-0.98275,2e-05,2.97805]
[1778516096630,40.42,81765.27,0.0,-0.98274,2e-05,2.9796]
[1778516098649,40.4,81770.96,0.0,-0.9827,2e-05,2.98572]
[1778516100661,40.4,81777.01,0.0,-0.98261,2e-05,2.99824]
[1778516105693,40.34,81782.62,0.0,-0.98266,2e-05,2.99084]
[1778516110728,40.26,81784.66,0.0,-0.9828,2e-05,2.97138]
[1778516113750,40.26,81791.64,0.0,-0.9827,2e-05,2.98549]
[1778516114756,40.26,81797.58,0.0,-0.98262,2e-05,2.99844]
[1778516118784,40.25,81786.95,0.0,-0.9828,2e-05,2.9717]
[1778516123819,40.24,81783.26,0.0,-0.98287,2e-05,2.96044]
[1778516126840,40.24,81774.68,0.0,-0.98301,2e-05,2.93937]
[1778516129861,40.23,81769.46,0.0,-0.9831,1e-05,2.92604]
[1778516131875,40.23,81775.4,0.0,-0.98303,2e-05,2.93624]
[1778516133889,40.23,81770.0,0.0,-0.98312,1e-05,2.92306]
[1778516136910,40.22,81775.74,0.0,-0.98304,1e-05,2.93448]
[1778516141945,40.21,81778.1,0.0,-0.98302,2e-05,2.93719]
[1778516146980,40.21,81774.01,0.0,-0.9831,1e-05,2.92541]
[1778516152020,40.2,81769.21,0.0,-0.98319,1e-05,2.91215]
[1778516153023,40.2,81761.24,0.0,-0.98331,1e-05,2.89384]
[1778516154030,40.2,81754.99,0.0,-0.98341,1e-05,2.87948]
[1778516155037,40.19,81747.82,0.0,-0.98352,1e-05,2.86317]
[1778516156046,40.19,81748.3,0.0,-0.98351,1e-05,2.86385]
[1778516161080,40.19,81740.8,0.0,-0.98363,1e-05,2.8454]
[1778516162087,40.19,81739.69,0.0,-0.98365,1e-05,2.84262]
[1778516167121,40.18,81738.0,0.0,-0.98369,1e-05,2.83722]
[1778516172156,40.18,81731.72,0.0,-0.98379,1e-05,2.82187]
[1778516175177,40.17,81725.78,0.0,-0.98388,1e-05,2.80801]
[1778516179819,40.17,81700.69,0.0,-0.98425,1e-05,2.75238]
[1778516181220,40.17,81697.08,0.0,-0.9843,1e-05,2.74445]
[1778516183238,40.17,81707.21,0.0,-0.98416,1e-05,2.76588]
[1778516184241,40.17,81709.67,0.0,-0.98413,1e-05,2.77097]
[1778516189889,40.16,81706.51,0.0,-0.98418,1e-05,2.76283]
[1778516193304,40.16,81699.79,0.0,-0.98429,1e-05,2.74571]
[1778516194311,40.16,81698.75,0.0,-0.98431,1e-05,2.7433]
[1778516196325,40.16,81692.15,0.0,-0.9844,1e-05,2.72884]
[1778516197366,40.16,81687.87,0.0,-0.98446,1e-05,2.71957]
[1778516198361,40.16,81681.6,0.0,-0.98455,1e-05,2.70611]
[1778516199959,40.16,81682.2,0.0,-0.98454,1e-05,2.70717]
[1778516203396,40.16,81675.11,0.0,-0.98464,1e-05,2.69185]
[1778516204403,40.16,81669.02,0.0,-0.98473,1e-05,2.67893]
[1778516205410,40.16,81675.88,0.0,-0.98463,1e-05,2.69335]
[1778516206417,40.16,81682.7,0.0,-0.98454,1e-05,2.70771]
[1778516207426,40.16,81683.96,0.0,-0.98452,1e-05,2.71029]
[1778516212458,40.15,81691.88,0.0,-0.98441,1e-05,2.72663]
[1778516213466,40.15,81702.0,0.0,-0.98427,1e-05,2.74816]
[1778516214473,40.15,81706.4,0.0,-0.98421,1e-05,2.75744]
[1778516215482,40.15,81705.36,0.0,-0.98423,1e-05,2.75482]
[1778516220105,40.15,81711.48,0.0,-0.98415,1e-05,2.7672]
[1778516222529,40.15,81719.61,0.0,-0.98404,1e-05,2.78409]
[1778516225551,40.15,81726.65,0.0,-0.98394,1e-05,2.7986]
[1778516230588,40.14,81727.69,0.0,-0.98394,1e-05,2.79952]
[1778516234616,40.14,81740.44,0.0,-0.98376,1e-05,2.82627]
[1778516235624,40.14,81748.26,0.0,-0.98365,1e-05,2.84313]
[1778516239651,40.13,81745.33,0.0,-0.9837,1e-05,2.83538]
[1778516244686,40.13,81749.42,0.0,-0.98365,1e-05,2.84281]
[1778516248714,40.12,81743.08,0.0,-0.98375,1e-05,2.82763]
[1778516251735,40.12,81749.0,0.0,-0.98368,1e-05,2.8377]
[1778516252743,40.12,81755.25,0.0,-0.98359,1e-05,2.85117]
[1778516257776,40.12,81755.14,0.0,-0.98361,1e-05,2.84934]
[1778516260798,40.11,81750.98,0.0,-0.98367,1e-05,2.83926]
[1778516263828,40.11,81744.55,0.0,-0.98377,1e-05,2.8243]
[1778516264826,40.11,81754.18,0.0,-0.98363,1e-05,2.84519]
[1778516265834,40.11,81764.61,0.0,-0.98348,1e-05,2.86795]
[1778516270873,40.1,81771.58,0.0,-0.98339,1e-05,2.88171]
[1778516272882,40.1,81776.7,0.0,-0.98332,1e-05,2.89238]
[1778516276911,40.1,81782.36,0.0,-0.98325,1e-05,2.90348]
[1778516281948,40.09,81778.7,0.0,-0.98332,1e-05,2.89328]
[1778516282953,40.09,81788.34,0.0,-0.98318,1e-05,2.91448]
[1778516283959,40.09,81800.38,0.0,-0.983,2e-05,2.94118]
[1778516285974,40.08,81805.78,0.0,-0.98292,2e-05,2.95243]
[1778516287988,40.08,81817.27,0.0,-0.98276,2e-05,2.97755]
[1778516289040,40.08,81822.71,0.0,-0.98268,2e-05,2.98943]
[1778516290027,40.08,81816.32,0.0,-0.98278,2e-05,2.97424]
[1778516291029,40.08,81807.27,0.0,-0.98292,2e-05,2.95309]
[1778516293045,40.07,81801.64,0.0,-0.98301,2e-05,2.93931]
[1778516296065,40.07,81791.96,0.0,-0.98317,1e-05,2.916]
[1778516300093,40.06,81801.25,0.0,-0.98304,2e-05,2.9351]
[1778516305127,40.06,81799.98,0.0,-0.98307,2e-05,2.92978]
[1778516306134,40.05,81793.94,0.0,-0.98317,1e-05,2.91568]
[1778516307141,40.05,81784.91,0.0,-0.98331,1e-05,2.89497]
[1778516308148,40.05,81778.53,0.0,-0.9834,1e-05,2.88031]
[1778516313197,40.05,81772.76,0.0,-0.98351,1e-05,2.86345]
[1778516314206,40.05,81765.88,0.0,-0.98362,1e-05,2.84783]
[1778516315212,40.04,81763.02,0.0,-0.98366,1e-05,2.84117]
[1778516319241,40.03,81745.05,0.0,-0.98394,1e-05,2.79809]
[1778516320249,40.03,81738.63,0.0,-0.98404,1e-05,2.78385]
[1778516321254,40.03,81733.89,0.0,-0.98411,1e-05,2.77334]
[1778516322264,40.03,81740.6,0.0,-0.98401,1e-05,2.78772]
[1778516323268,40.03,81739.44,0.0,-0.98403,1e-05,2.78497]
[1778516327298,40.03,81744.85,0.0,-0.98396,1e-05,2.79584]
[1778516329310,40.03,81748.59,0.0,-0.98391,1e-05,2.80352]
[1778516334346,40.02,81751.9,0.0,-0.98387,1e-05,2.8095]
[1778516339382,40.02,81743.29,0.0,-0.984,1e-05,2.78947]
[1778516340989,40.02,81729.5,0.0,-0.9842,1e-05,2.75913]
[1778516342402,40.02,81724.34,0.0,-0.98428,1e-05,2.74783]
[1778516343411,40.02,81724.86,0.0,-0.98427,1e-05,2.74879]
[1778516346430,40.01,81736.47,0.0,-0.98411,1e-05,2.7734]
[1778516347437,40.01,81744.88,0.0,-0.98399,1e-05,2.79149]
[1778516349456,40.01,81747.12,0.0,-0.98396,1e-05,2.79591]
[1778516351059,40.01,81740.2,0.0,-0.98406,1e-05,2.78036]
[1778516352474,40.01,81736.44,0.0,-0.98412,1e-05,2.77199]
[1778516353481,40.01,81730.76,0.0,-0.9842,1e-05,2.75949]
[1778516354488,40.01,81732.7,0.0,-0.98417,1e-05,2.76351]
[1778516359522,40.01,81729.88,0.0,-0.98422,1e-05,2.7565]
[1778516362543,40.0,81721.35,0.0,-0.98434,1e-05,2.73762]
[1778516364557,40.0,81711.01,0.0,-0.98449,1e-05,2.71519]
[1778516365565,40.0,81713.35,0.0,-0.98446,1e-05,2.72008]
[1778516366572,40.01,81718.84,0.0,-0.98438,1e-05,2.73232]
[1778516367578,40.01,81718.88,0.0,-0.98437,1e-05,2.73288]
[1778516372613,40.01,81716.54,0.0,-0.9844,1e-05,2.72815]
[1778516377649,40.02,81730.73,0.0,-0.98419,1e-05,2.76102]
[1778516378655,40.02,81739.51,0.0,-0.98406,1e-05,2.78047]
[1778516379663,40.02,81746.31,0.0,-0.98396,1e-05,2.79566]
[1778516381275,40.03,81759.13,0.0,-0.98377,1e-05,2.82445]
[1778516382684,40.03,81762.76,0.0,-0.98371,1e-05,2.83276]
[1778516386718,40.03,81776.38,0.0,-0.98351,1e-05,2.8641]
[1778516387718,40.03,81785.29,0.0,-0.98337,1e-05,2.88443]
[1778516392753,40.03,81786.18,0.0,-0.98335,1e-05,2.88746]
[1778516394767,40.04,81794.21,0.0,-0.98323,1e-05,2.90585]
[1778516395776,40.04,81800.1,0.0,-0.98314,1e-05,2.91926]
[1778516399802,40.04,81804.88,0.0,-0.98306,2e-05,2.93061]
[1778516400810,40.04,81810.29,0.0,-0.98298,2e-05,2.94298]
[1778516403830,40.04,81815.7,0.0,-0.9829,2e-05,2.95547]
[1778516404838,40.04,81825.2,0.0,-0.98275,2e-05,2.97731]
[1778516406851,40.04,81817.1,0.0,-0.98288,2e-05,2.95885]
[1778516407859,40.04,81805.61,0.0,-0.98305,2e-05,2.93283]
[1778516408865,40.04,81791.32,0.0,-0.98326,1e-05,2.90186]
[1778516409872,40.05,81784.58,0.0,-0.98334,1e-05,2.88873]
[1778516411886,40.05,81790.57,0.0,-0.98325,1e-05,2.90252]
[1778516413900,40.05,81797.14,0.0,-0.98315,1e-05,2.9176]
[1778516414907,40.05,81802.6,0.0,-0.98306,2e-05,2.93112]
[1778516418936,40.06,81809.82,0.0,-0.98294,2e-05,2.94999]
[1778516422965,40.07,81807.26,0.0,-0.98297,2e-05,2.94538]
[1778516428013,40.07,81808.81,0.0,-0.98293,2e-05,2.95024]
[1778516430025,40.07,81820.06,0.0,-0.98276,2e-05,2.97602]
[1778516433041,40.07,81825.27,0.0,-0.98269,2e-05,2.98594]
[1778516438076,40.07,81819.23,0.0,-0.98278,2e-05,2.97255]
[1778516439083,40.07,81813.07,0.0,-0.98287,2e-05,2.95943]
[1778516440092,40.08,81803.29,0.0,-0.98302,2e-05,2.93734]
[1778516442105,40.08,81796.8,0.0,-0.98311,2e-05,2.92296]
[1778516443119,40.08,81789.87,0.0,-0.98321,1e-05,2.90753]
[1778516448146,40.08,81786.2,0.0,-0.98326,1e-05,2.9002]
[1778516453181,40.08,81783.8,0.0,-0.98329,1e-05,2.89569]
[1778516458216,40.08,81784.4,0.0,-0.98328,1e-05,2.89786]
[1778516463254,40.09,81786.61,0.0,-0.98324,1e-05,2.90358]
[1778516465275,40.09,81776.7,0.0,-0.98339,1e-05,2.88174]
[1778516469294,40.09,81772.32,0.0,-0.98344,1e-05,2.87276]
[1778516474329,40.09,81771.32,0.0,-0.98345,1e-05,2.87158]
[1778516477350,40.1,81780.9,0.0,-0.98331,1e-05,2.89356]
[1778516478357,40.1,81783.48,0.0,-0.98327,1e-05,2.89951]
[1778516480371,40.1,81778.27,0.0,-0.98334,1e-05,2.88817]
[1778516482387,40.1,81781.6,0.0,-0.98329,1e-05,2.89598]
[1778516484400,40.1,81782.22,0.0,-0.98328,1e-05,2.89768]
[1778516489434,40.1,81778.85,0.0,-0.98332,1e-05,2.89091]
[1778516494474,40.1,81782.73,0.0,-0.98327,1e-05,2.89829]
[1778516497495,40.1,81787.23,0.0,-0.9832,1e-05,2.90883]
[1778516502140,40.11,81794.72,0.0,-0.98309,2e-05,2.92632]
[1778516505551,40.11,81786.16,0.0,-0.98321,1e-05,2.90736]
[1778516506558,40.11,81776.68,0.0,-0.98335,1e-05,2.88627]
[1778516507565,40.11,81773.47,0.0,-0.9834,1e-05,2.87929]
[1778516510586,40.11,81771.36,0.0,-0.98343,1e-05,2.87515]
[1778516515621,40.11,81770.93,0.0,-0.98343,1e-05,2.87515]
[1778516520657,40.12,81771.29,0.0,-0.98341,1e-05,2.87694]
[1778516524685,40.12,81762.9,0.0,-0.98353,1e-05,2.85909]
[1778516525692,40.12,81763.99,0.0,-0.98351,1e-05,2.86174]
[1778516530729,40.12,81763.74,0.0,-0.98351,1e-05,2.86234]
[1778516532354,40.12,81770.87,0.0,-0.9834,1e-05,2.87866]
[1778516533749,40.12,81775.25,0.0,-0.98334,1e-05,2.88865]
[1778516535763,40.13,81775.59,0.0,-0.98333,1e-05,2.8898]
[1778516540798,40.13,81771.6,0.0,-0.98338,1e-05,2.8819]
[1778516542425,40.13,81779.87,0.0,-0.98326,1e-05,2.9008]
[1778516543820,40.13,81785.66,0.0,-0.98317,1e-05,2.91397]
[1778516544832,40.13,81785.73,0.0,-0.98316,1e-05,2.91442]
[1778516549868,40.13,81785.36,0.0,-0.98317,1e-05,2.9143]
[1778516554899,40.14,81783.43,0.0,-0.9832,1e-05,2.90853]
[1778516559932,40.14,81783.66,0.0,-0.98319,1e-05,2.90973]
[1778516564967,40.14,81782.28,0.0,-0.98321,1e-05,2.90726]
[1778516570003,40.14,81779.84,0.0,-0.98324,1e-05,2.90241]
[1778516575039,40.14,81777.84,0.0,-0.98327,1e-05,2.89853]
[1778516580075,40.15,81777.16,0.0,-0.98327,1e-05,2.89761]
[1778516584102,40.15,81786.56,0.0,-0.98313,1e-05,2.91914]
[1778516589135,40.15,81791.36,0.0,-0.98306,2e-05,2.93031]
[1778516594172,40.15,81791.42,0.0,-0.98305,2e-05,2.93079]
[1778516599206,40.15,81790.83,0.0,-0.98306,2e-05,2.92985]
[1778516602226,40.15,81782.97,0.0,-0.98317,1e-05,2.91243]
[1778516607265,40.15,81779.47,0.0,-0.98322,1e-05,2.90518]
[1778516610285,40.15,81789.01,0.0,-0.98308,2e-05,2.92695]
[1778516615320,40.15,81789.61,0.0,-0.98308,2e-05,2.92657]
[1778516620354,40.16,81792.77,0.0,-0.98303,2e-05,2.93411]
[1778516621362,40.16,81788.32,0.0,-0.98309,1e-05,2.92417]
[1778516623375,40.16,81793.65,0.0,-0.98301,2e-05,2.93639]
[1778516624384,40.16,81800.42,0.0,-0.98291,2e-05,2.95177]
[1778516626398,40.16,81805.46,0.0,-0.98283,2e-05,2.96331]
[1778516627404,40.16,81811.32,0.0,-0.98274,2e-05,2.97669]
[1778516628412,40.16,81818.37,0.0,-0.98264,2e-05,2.99282]
[1778516632440,40.16,81817.47,0.0,-0.98265,2e-05,2.99075]
[1778516634456,40.16,81824.59,0.0,-0.98254,2e-05,3.00711]
[1778516639489,40.16,81829.41,0.0,-0.98247,2e-05,3.01818]
[1778516643533,40.16,81838.51,0.0,-0.98233,2e-05,3.03922]
[1778516644539,40.16,81850.98,0.0,-0.98213,2e-05,3.06823]
[1778516645546,40.16,81854.79,0.0,-0.98207,2e-05,3.07707]
[1778516646560,40.16,81848.35,0.0,-0.98217,2e-05,3.06191]
[1778516647560,40.16,81839.65,0.0,-0.98231,2e-05,3.04158]
[1778516648572,40.16,81832.75,0.0,-0.98242,2e-05,3.02526]
[1778516649578,40.16,81831.39,0.0,-0.98244,2e-05,3.02211]
[1778516654613,40.16,81826.45,0.0,-0.98252,2e-05,3.01075]
[1778516656626,40.16,81815.73,0.0,-0.98268,2e-05,2.98618]
[1778516657637,40.16,81819.34,0.0,-0.98262,2e-05,2.99452]
[1778516662678,40.16,81812.7,0.0,-0.98272,2e-05,2.97956]
[1778516663681,40.16,81823.42,0.0,-0.98256,2e-05,3.00421]
[1778516664684,40.16,81828.55,0.0,-0.98248,2e-05,3.01606]
[1778516665692,40.16,81828.53,0.0,-0.98248,2e-05,3.01601]
[1778516669720,40.16,81825.99,0.0,-0.98252,2e-05,3.01019]
[1778516675762,40.16,81828.62,0.0,-0.98249,2e-05,3.01418]
[1778516678789,40.16,81833.86,0.0,-0.98241,2e-05,3.02634]
[1778516679795,40.16,81839.51,0.0,-0.98232,2e-05,3.03944]
[1778516680802,40.16,81841.16,0.0,-0.9823,2e-05,3.04326]
[1778516685837,40.15,81842.92,0.0,-0.98227,2e-05,3.04646]
[1778516689867,40.15,81841.9,0.0,-0.98229,2e-05,3.04357]
[1778516694904,40.15,81842.19,0.0,-0.98229,2e-05,3.04381]
[1778516697923,40.15,81840.84,0.0,-0.98231,2e-05,3.04064]
[1778516699937,40.15,81841.73,0.0,-0.9823,2e-05,3.0427]
[1778516701951,40.15,81835.97,0.0,-0.98239,2e-05,3.02927]
[1778516703573,40.15,81835.4,0.0,-0.9824,2e-05,3.02799]
[1778516707994,40.15,81840.49,0.0,-0.98232,2e-05,3.03985]
[1778516713643,40.15,81838.65,0.0,-0.98235,2e-05,3.03558]
[1778516719071,40.15,81841.81,0.0,-0.9823,2e-05,3.04294]
[1778516725114,40.15,81842.62,0.0,-0.98229,2e-05,3.04476]
[1778516730149,40.15,81840.37,0.0,-0.98232,2e-05,3.03952]
[1778516732163,40.15,81828.12,0.0,-0.98252,2e-05,3.00906]
[1778516733171,40.15,81821.43,0.0,-0.98263,2e-05,2.99375]
[1778516735184,40.15,81825.74,0.0,-0.98256,2e-05,3.00377]
[1778516740219,40.15,81823.85,0.0,-0.98259,2e-05,2.9997]
[1778516745255,40.15,81832.23,0.0,-0.98245,2e-05,3.01926]
[1778516750292,40.15,81837.25,0.0,-0.98238,2e-05,3.03088]
[1778516755325,40.15,81837.35,0.0,-0.98238,2e-05,3.03107]
[1778516760361,40.15,81839.87,0.0,-0.98234,2e-05,3.03689]
[1778516765397,40.15,81840.52,0.0,-0.98233,2e-05,3.03838]
[1778516770432,40.15,81842.33,0.0,-0.9823,2e-05,3.04259]
[1778516775467,40.15,81842.1,0.0,-0.9823,2e-05,3.04206]
[1778516777482,40.15,81847.78,0.0,-0.98221,2e-05,3.05524]
[1778516780508,40.15,81856.99,0.0,-0.98207,2e-05,3.07664]
[1778516786582,40.15,81860.9,0.0,-0.98202,2e-05,3.08398]
[1778516787556,40.15,81851.65,0.0,-0.98217,2e-05,3.06232]
[1778516788563,40.15,81826.28,0.0,-0.98256,2e-05,3.00353]
[1778516789571,40.15,81821.26,0.0,-0.98264,2e-05,2.99207]
[1778516793598,40.15,81815.24,0.0,-0.98274,2e-05,2.97647]
[1778516798633,40.15,81811.6,0.0,-0.98279,2e-05,2.96861]
[1778516803668,40.15,81806.9,0.0,-0.98286,2e-05,2.95837]
[1778516808704,40.15,81808.08,0.0,-0.98284,2e-05,2.96144]
[1778516812730,40.15,81801.84,0.0,-0.98293,2e-05,2.94754]
[1778516817767,40.16,81800.11,0.0,-0.98295,2e-05,2.94402]
[1778516819780,40.16,81793.09,0.0,-0.98306,2e-05,2.92831]
[1778516821797,40.16,81791.91,0.0,-0.98308,2e-05,2.92586]
[1778516823808,40.16,81783.97,0.0,-0.98319,1e-05,2.90825]
[1778516826868,40.16,81784.49,0.0,-0.98318,1e-05,2.90986]
[1778516828874,40.16,81778.68,0.0,-0.98327,1e-05,2.89716]
[1778516834493,40.16,81780.51,0.0,-0.98323,1e-05,2.90237]
[1778516836936,40.16,81791.28,0.0,-0.98307,2e-05,2.92696]
[1778516837943,40.16,81795.49,0.0,-0.983,2e-05,2.93662]
[1778516839952,40.17,81800.01,0.0,-0.98293,2e-05,2.94711]
[1778516844987,40.17,81796.46,0.0,-0.98298,2e-05,2.93968]
[1778516850022,40.17,81790.97,0.0,-0.98306,2e-05,2.92792]
[1778516852037,40.17,81796.31,0.0,-0.98299,2e-05,2.93812]
[1778516854633,40.17,81798.48,0.0,-0.98296,2e-05,2.9434]
[1778516860103,40.17,81799.98,0.0,-0.98293,2e-05,2.9474]
[1778516864703,40.17,81807.04,0.0,-0.98282,2e-05,2.96391]
[1778516870167,40.18,81804.96,0.0,-0.98285,2e-05,2.95954]
[1778516875204,40.18,81802.31,0.0,-0.98289,2e-05,2.95387]
[1778516880241,40.18,81798.54,0.0,-0.98294,2e-05,2.94569]
[1778516885274,40.18,81798.97,0.0,-0.98293,2e-05,2.94704]
[1778516889303,40.18,81780.93,0.0,-0.9832,1e-05,2.90667]
[1778516890312,40.18,81773.7,0.0,-0.98331,1e-05,2.89063]
[1778516891319,40.18,81767.44,0.0,-0.9834,1e-05,2.87685]
[1778516892324,40.18,81768.6,0.0,-0.98338,1e-05,2.87963]
[1778516896351,40.18,81749.16,0.0,-0.98366,1e-05,2.83738]
[1778516897358,40.18,81737.92,0.0,-0.98382,1e-05,2.813]
[1778516898365,40.18,81732.51,0.0,-0.9839,1e-05,2.8015]
[1778516899373,40.19,81730.21,0.0,-0.98393,1e-05,2.79682]
[1778516901387,40.19,81724.71,0.0,-0.984,1e-05,2.78555]
[1778516906421,40.19,81722.79,0.0,-0.98402,1e-05,2.78347]
[1778516909442,40.2,81725.67,0.0,-0.98397,1e-05,2.79068]
[1778516911456,40.2,81718.73,0.0,-0.98407,1e-05,2.77423]
[1778516916492,40.2,81717.13,0.0,-0.98409,1e-05,2.77245]
[1778516919512,40.21,81711.31,0.0,-0.98416,1e-05,2.76094]
[1778516924548,40.21,81712.79,0.0,-0.98413,1e-05,2.76587]
[1778516929582,40.22,81715.6,0.0,-0.98408,1e-05,2.77367]
[1778516934617,40.22,81712.92,0.0,-0.9841,1e-05,2.76954]
[1778516939652,40.23,81712.25,0.0,-0.9841,1e-05,2.76971]
[1778516942673,40.23,81706.81,0.0,-0.98417,1e-05,2.75899]
[1778516947708,40.24,81702.9,0.0,-0.98422,1e-05,2.75232]
[1778516949722,40.24,81695.77,0.0,-0.98431,1e-05,2.73781]
[1778516951737,40.24,81705.29,0.0,-0.98417,1e-05,2.75899]
[1778516952744,40.24,81711.32,0.0,-0.98409,1e-05,2.77232]
[1778516955766,40.25,81716.05,0.0,-0.98401,1e-05,2.78351]
[1778516957779,40.25,81720.97,0.0,-0.98394,1e-05,2.79479]
[1778516962814,40.25,81718.72,0.0,-0.98396,1e-05,2.79137]
[1778516966844,40.26,81724.66,0.0,-0.98387,1e-05,2.80539]
[1778516971878,40.26,81727.44,0.0,-0.98383,1e-05,2.81062]
[1778516976913,40.26,81722.27,0.0,-0.9839,1e-05,2.80065]
[1778516979934,40.27,81728.15,0.0,-0.98381,1e-05,2.81426]
[1778516983962,40.27,81721.55,0.0,-0.98389,1e-05,2.80087]
[1778516985983,40.27,81729.6,0.0,-0.98377,1e-05,2.81894]
[1778516986991,40.27,81736.6,0.0,-0.98367,1e-05,2.83451]
[1778516987997,40.27,81742.48,0.0,-0.98358,1e-05,2.84764]
[1778516989004,40.27,81745.0,0.0,-0.98355,1e-05,2.85338]
[1778516994040,40.28,81751.26,0.0,-0.98345,1e-05,2.86811]
[1778516995630,40.28,81752.54,0.0,-0.98343,1e-05,2.87126]
[1778517001089,40.28,81751.65,0.0,-0.98344,1e-05,2.8701]
[1778517003114,40.28,81768.02,0.0,-0.98319,1e-05,2.90688]
[1778517004125,40.28,81780.69,0.0,-0.983,2e-05,2.93546]
[1778517005701,40.28,81799.52,0.0,-0.98271,2e-05,2.97822]
[1778517006129,40.28,81799.52,0.0,-0.98271,2e-05,2.97826]
[1778517007136,40.28,81800.97,0.0,-0.98269,2e-05,2.98157]
[1778517012195,40.28,81805.7,0.0,-0.98262,2e-05,2.99231]
[1778517018236,40.28,81802.85,0.0,-0.98267,2e-05,2.98563]
[1778517023273,40.28,81803.11,0.0,-0.98266,2e-05,2.9861]
[1778517028321,40.28,81800.01,0.0,-0.98271,2e-05,2.97887]
[1778517030330,40.28,81811.91,0.0,-0.98253,2e-05,3.00604]
[1778517031331,40.28,81814.34,0.0,-0.9825,2e-05,3.00937]
[1778517036364,40.28,81813.49,0.0,-0.98252,2e-05,3.00703]
[1778517037374,40.28,81803.21,0.0,-0.98268,2e-05,2.9834]
[1778517038378,40.28,81806.87,0.0,-0.98262,2e-05,2.99172]
[1778517040393,40.28,81808.66,0.0,-0.9826,2e-05,2.99569]
[1778517045985,40.28,81807.1,0.0,-0.98262,2e-05,2.99172]
[1778517051471,40.27,81807.43,0.0,-0.98262,2e-05,2.99222]
[1778517054491,40.27,81815.4,0.0,-0.9825,2e-05,3.01035]
[1778517056055,40.27,81826.87,0.0,-0.98232,2e-05,3.03663]
[1778517057512,40.27,81829.41,0.0,-0.98228,2e-05,3.04239]
[1778517062546,40.27,81827.63,0.0,-0.98231,2e-05,3.03764]
[1778517066127,40.27,81830.85,0.0,-0.98227,2e-05,3.04461]
[1778517071617,40.27,81832.01,0.0,-0.98225,2e-05,3.04668]
[1778517074631,40.27,81837.15,0.0,-0.98218,2e-05,3.05824]
[1778517079669,40.26,81837.38,0.0,-0.98218,2e-05,3.058]
[1778517083694,40.26,81843.44,0.0,-0.98209,2e-05,3.07162]
[1778517084710,40.26,81849.04,0.0,-0.982,2e-05,3.08472]
[1778517085714,40.26,81856.62,0.0,-0.98188,2e-05,3.10216]
[1778517087733,40.26,81844.52,0.0,-0.98207,2e-05,3.07345]
[1778517088738,40.26,81831.62,0.0,-0.98228,2e-05,3.04342]
[1778517089747,40.26,81823.34,0.0,-0.98241,2e-05,3.02411]
[1778517091758,40.26,81812.54,0.0,-0.98258,2e-05,2.99703]
[1778517092764,40.26,81806.32,0.0,-0.98268,2e-05,2.98281]
[1778517097802,40.26,81804.02,0.0,-0.98271,2e-05,2.97761]
[1778517102835,40.26,81805.98,0.0,-0.98268,2e-05,2.98217]
[1778517107869,40.26,81806.19,0.0,-0.98268,2e-05,2.98272]
[1778517112904,40.26,81807.24,0.0,-0.98266,2e-05,2.9852]
[1778517114918,40.26,81817.8,0.0,-0.9825,2e-05,3.00939]
[1778517115925,40.26,81825.81,0.0,-0.98238,2e-05,3.02725]
[1778517117940,40.26,81836.59,0.0,-0.98222,2e-05,3.05141]
[1778517122974,40.26,81833.55,0.0,-0.98227,2e-05,3.04386]
[1778517124991,40.26,81843.22,0.0,-0.98212,2e-05,3.06611]
[1778517129016,40.25,81854.01,0.0,-0.98196,2e-05,3.09072]
[1778517133043,40.25,81863.05,0.0,-0.98183,2e-05,3.10933]
[1778517134061,40.25,81873.39,0.0,-0.98166,2e-05,3.13475]
[1778517136064,40.28,81867.77,0.0,-0.98169,2e-05,3.13066]
[1778517137072,40.28,81857.57,0.0,-0.98184,2e-05,3.10756]
[1778517138079,40.31,81848.92,0.0,-0.98191,2e-05,3.09746]
[1778517139086,40.31,81842.33,0.0,-0.98201,2e-05,3.08305]
[1778517142107,40.31,81835.87,0.0,-0.98211,2e-05,3.0672]
[1778517144121,40.31,81843.87,0.0,-0.98199,2e-05,3.08554]
[1778517145129,40.31,81850.72,0.0,-0.98187,2e-05,3.10264]
[1778517146137,40.31,81848.95,0.0,-0.98189,2e-05,3.09947]
[1778517147142,40.34,81842.46,0.0,-0.98193,2e-05,3.09416]
[1778517148149,40.35,81832.35,0.0,-0.98208,2e-05,3.07153]
[1778517149156,40.35,81830.36,0.0,-0.98211,2e-05,3.06793]
[1778517150165,40.35,81838.61,0.0,-0.98197,2e-05,3.08823]
[1778517151170,40.35,81847.03,0.0,-0.98184,2e-05,3.10677]
[1778517152177,40.36,81844.62,0.0,-0.98187,2e-05,3.10208]
[1778517157212,40.4,81839.39,0.0,-0.98186,2e-05,3.10335]
[1778517159226,40.4,81831.45,0.0,-0.98197,2e-05,3.08671]
[1778517164263,40.42,81830.65,0.0,-0.98195,2e-05,3.08981]
[1778517166837,40.43,81823.49,0.0,-0.98205,2e-05,3.0761]
[1778517172321,40.49,81822.97,0.0,-0.9819,2e-05,3.09766]
[1778517175342,40.53,81821.61,0.0,-0.98184,2e-05,3.10608]
[1778517178362,40.54,81824.19,0.0,-0.98178,2e-05,3.11498]
[1778517183398,40.55,81829.72,0.0,-0.98166,2e-05,3.13271]
[1778517184405,40.55,81835.41,0.0,-0.98156,2e-05,3.14705]
[1778517185410,40.55,81842.47,0.0,-0.98144,2e-05,3.16466]
[1778517186984,40.58,81854.92,0.0,-0.98118,2e-05,3.20365]
[1778517188433,40.58,81863.75,0.0,-0.98103,2e-05,3.22565]
[1778517189440,40.59,81865.42,0.0,-0.98099,2e-05,3.23044]
[1778517194475,40.6,81867.42,0.0,-0.98094,2e-05,3.23904]
[1778517195482,40.6,81861.97,0.0,-0.98102,2e-05,3.22667]
[1778517197054,40.6,81859.12,0.0,-0.98106,2e-05,3.2214]
[1778517202531,40.66,81845.41,0.0,-0.98115,2e-05,3.20664]
[1778517203538,40.66,81841.7,0.0,-0.98121,2e-05,3.19858]
[1778517204545,40.66,81851.26,0.0,-0.98105,2e-05,3.2223]
[1778517205553,40.66,81854.12,0.0,-0.98099,2e-05,3.22995]
[1778517210606,40.69,81859.43,0.0,-0.98083,2e-05,3.25341]
[1778517212614,40.72,81853.12,0.0,-0.9809,2e-05,3.24364]
[1778517213612,40.72,81848.9,0.0,-0.98096,2e-05,3.23421]
[1778517215626,40.72,81849.93,0.0,-0.98093,2e-05,3.2382]
[1778517217247,40.73,81856.22,0.0,-0.98082,2e-05,3.25485]
[1778517222677,40.77,81858.57,0.0,-0.98067,2e-05,3.27677]
[1778517226705,40.78,81865.38,0.0,-0.98054,2e-05,3.29602]
[1778517229729,40.79,81868.34,0.0,-0.98047,2e-05,3.30594]
[1778517233753,40.8,81874.95,0.0,-0.98034,2e-05,3.32477]
[1778517238787,40.82,81866.94,0.0,-0.98041,2e-05,3.31448]
[1778517241808,40.83,81872.37,0.0,-0.9803,2e-05,3.32976]
[1778517243822,40.83,81877.37,0.0,-0.98021,2e-05,3.3433]
[1778517247853,40.84,81882.38,0.0,-0.98011,2e-05,3.35809]
[1778517252885,40.85,81887.45,0.0,-0.98,2e-05,3.37356]
[1778517257920,40.85,81888.64,0.0,-0.97996,2e-05,3.37938]
[1778517265976,40.87,81889.12,0.0,-0.97992,2e-05,3.38509]
[1778517270008,40.87,81895.18,0.0,-0.9798,2e-05,3.40233]
[1778517275042,40.88,81894.14,0.0,-0.97982,2e-05,3.40005]
[1778517276046,40.88,81899.65,0.0,-0.97972,2e-05,3.41429]
[1778517278060,40.89,81904.21,0.0,-0.97963,2e-05,3.42668]
[1778517281081,40.89,81899.21,0.0,-0.97971,2e-05,3.41562]
[1778517283095,40.89,81890.57,0.0,-0.97985,2e-05,3.39513]
[1778517284102,40.89,81882.28,0.0,-0.97999,2e-05,3.37514]
[1778517289137,40.9,81885.2,0.0,-0.97992,2e-05,3.38517]
[1778517294172,40.91,81886.01,0.0,-0.97988,2e-05,3.38993]
[1778517297193,40.91,81891.09,0.0,-0.97979,2e-05,3.40416]
[1778517299207,40.92,81896.2,0.0,-0.97969,2e-05,3.4179]
[1778517304243,40.92,81894.61,0.0,-0.9797,2e-05,3.41638]
[1778517309277,40.93,81892.66,0.0,-0.97972,2e-05,3.41395]
[1778517314312,40.94,81890.54,0.0,-0.97974,2e-05,3.41113]
[1778517319353,40.94,81888.93,0.0,-0.97975,2e-05,3.40961]
[1778517321362,40.95,81875.99,0.0,-0.97996,2e-05,3.3785]
[1778517322368,40.95,81872.72,0.0,-0.98001,2e-05,3.37097]
[1778517324383,40.95,81877.83,0.0,-0.97993,2e-05,3.38348]
[1778517325389,40.95,81875.96,0.0,-0.97996,2e-05,3.37816]
[1778517326396,40.93,81866.94,0.0,-0.98016,2e-05,3.34918]
[1778517327403,40.93,81856.18,0.0,-0.98035,2e-05,3.32219]
[1778517328412,40.93,81856.95,0.0,-0.98033,2e-05,3.32472]
[1778517332439,40.93,81851.94,0.0,-0.98042,2e-05,3.3115]
[1778517334453,40.93,81839.56,0.0,-0.98062,2e-05,3.28153]
[1778517335463,40.93,81834.22,0.0,-0.98071,2e-05,3.26932]
[1778517336474,40.94,81843.05,0.0,-0.98056,2e-05,3.2914]
[1778517338097,40.94,81858.54,0.0,-0.9803,2e-05,3.32923]
[1778517339490,40.93,81862.6,0.0,-0.98023,2e-05,3.33857]
[1778517344526,40.94,81863.81,0.0,-0.98019,2e-05,3.3446]
[1778517349563,40.95,81863.12,0.0,-0.98018,2e-05,3.34594]
[1778517351574,40.95,81870.99,0.0,-0.98004,2e-05,3.36652]
[1778517352581,40.96,81868.98,0.0,-0.98007,2e-05,3.36214]
[1778517358237,40.95,81874.13,0.0,-0.98,2e-05,3.37211]
[1778517361646,40.95,81884.12,0.0,-0.97983,2e-05,3.39732]
[1778517362653,40.95,81885.47,0.0,-0.9798,2e-05,3.40122]
[1778517368307,40.96,81893.49,0.0,-0.97964,2e-05,3.42432]
[1778517373730,40.97,81893.99,0.0,-0.97962,2e-05,3.42798]
[1778517378766,40.97,81893.15,0.0,-0.97962,2e-05,3.42822]
[1778517383799,40.98,81892.76,0.0,-0.97961,2e-05,3.42957]
[1778517388834,40.99,81891.85,0.0,-0.9796,2e-05,3.42962]
[1778517393870,40.99,81891.16,0.0,-0.97961,2e-05,3.42782]
[1778517400920,41.0,81889.7,0.0,-0.97961,2e-05,3.42792]
[1778517405955,41.01,81889.93,0.0,-0.97959,2e-05,3.43082]
[1778517410992,41.02,81889.52,0.0,-0.97958,2e-05,3.43207]
[1778517415018,41.02,81899.87,0.0,-0.97939,2e-05,3.45977]
[1778517419046,41.03,81888.43,0.0,-0.97958,2e-05,3.43279]
[1778517420056,41.03,81883.41,0.0,-0.97966,2e-05,3.42073]
[1778517425088,41.03,81880.01,0.0,-0.9797,2e-05,3.41468]
[1778517427103,41.04,81866.7,0.0,-0.97992,2e-05,3.38271]
[1778517428111,41.04,81860.19,0.0,-0.98003,2e-05,3.36722]
[1778517433146,41.05,81849.57,0.0,-0.98019,2e-05,3.34396]
[1778517438181,41.06,81846.91,0.0,-0.98021,2e-05,3.34037]
[1778517441209,41.06,81840.69,0.0,-0.98031,2e-05,3.32692]
[1778517442216,41.06,81830.24,0.0,-0.98048,2e-05,3.30093]
[1778517444231,41.06,81838.91,0.0,-0.98034,2e-05,3.32201]
[1778517449265,41.06,81836.58,0.0,-0.98037,2e-05,3.31812]
[1778517454300,41.07,81833.51,0.0,-0.98041,2e-05,3.31137]
[1778517456319,41.08,81826.65,0.0,-0.98051,2e-05,3.29602]
[1778517459335,41.08,81834.35,0.0,-0.98037,2e-05,3.31661]
[1778517464370,41.09,81828.77,0.0,-0.98044,2e-05,3.30612]
[1778517469405,41.1,81826.21,0.0,-0.98047,2e-05,3.30297]
[1778517470412,41.1,81818.34,0.0,-0.98059,2e-05,3.28459]
[1778517471419,41.1,81810.72,0.0,-0.98071,2e-05,3.26693]
[1778517474440,41.11,81802.32,0.0,-0.98083,2e-05,3.24885]
[1778517475447,41.11,81800.5,0.0,-0.98086,2e-05,3.24521]
[1778517477461,41.12,81805.76,0.0,-0.98076,2e-05,3.25922]
[1778517482496,41.13,81815.35,0.0,-0.98058,2e-05,3.28575]
[1778517483504,41.13,81815.83,0.0,-0.98057,2e-05,3.28756]
[1778517485517,41.13,81823.18,0.0,-0.98044,2e-05,3.30662]
[1778517486523,41.13,81828.64,0.0,-0.98034,2e-05,3.32049]
[1778517487531,41.13,81828.53,0.0,-0.98034,2e-05,3.32081]
[1778517488538,41.14,81842.87,0.0,-0.9801,2e-05,3.3564]
[1778517489545,41.14,81851.48,0.0,-0.97995,2e-05,3.37808]
[1778517490552,41.14,81857.93,0.0,-0.97984,2e-05,3.39448]
[1778517491560,41.14,81859.06,0.0,-0.97981,2e-05,3.39774]
[1778517495587,41.15,81852.73,0.0,-0.97991,2e-05,3.38394]
[1778517500637,41.15,81853.26,0.0,-0.97988,2e-05,3.38762]
[1778517501639,41.15,81842.85,0.0,-0.98005,2e-05,3.36248]
[1778517502651,41.15,81835.77,0.0,-0.98017,2e-05,3.34566]
[1778517503654,41.16,81828.71,0.0,-0.98028,2e-05,3.32898]
[1778517504661,41.16,81827.32,0.0,-0.9803,2e-05,3.32617]
[1778517506675,41.16,81832.39,0.0,-0.98021,2e-05,3.33968]
[1778517511710,41.17,81837.3,0.0,-0.98012,2e-05,3.35212]
[1778517516748,41.18,81837.14,0.0,-0.98011,2e-05,3.35444]
[1778517521780,41.18,81840.74,0.0,-0.98003,2e-05,3.36594]
[1778517526815,41.19,81839.94,0.0,-0.98002,2e-05,3.36659]
[1778517531850,41.2,81838.29,0.0,-0.98003,2e-05,3.36517]
[1778517536885,41.21,81840.16,0.0,-0.97998,2e-05,3.37239]
[1778517541920,41.21,81838.65,0.0,-0.97999,2e-05,3.37126]
[1778517544942,41.22,81844.65,0.0,-0.97988,2e-05,3.38756]
[1778517549978,41.23,81841.3,0.0,-0.97992,2e-05,3.38178]
[1778517553005,41.23,81842.89,0.0,-0.97988,2e-05,3.38721]
[1778517554006,41.23,81846.76,0.0,-0.97981,2e-05,3.39724]
[1778517555013,41.23,81851.95,0.0,-0.97972,2e-05,3.41054]
[1778517556020,41.23,81853.3,0.0,-0.97969,2e-05,3.41433]
[1778517561054,41.24,81857.76,0.0,-0.9796,2e-05,3.4276]
[1778517563069,41.24,81846.04,0.0,-0.97979,2e-05,3.39944]
[1778517564078,41.25,81843.28,0.0,-0.97983,2e-05,3.39357]
[1778517567097,41.25,81836.34,0.0,-0.97994,2e-05,3.37745]
[1778517571124,41.26,81833.24,0.0,-0.97999,2e-05,3.36994]
[1778517576160,41.26,81835.25,0.0,-0.97994,2e-05,3.37734]
[1778517577167,41.26,81827.36,0.0,-0.98007,2e-05,3.35854]
[1778517580190,41.27,81831.81,0.0,-0.97999,2e-05,3.37099]
[1778517585308,41.28,81829.47,0.0,-0.98001,2e-05,3.36776]
[1778517590341,41.28,81828.42,0.0,-0.98001,2e-05,3.36764]
[1778517593363,41.29,81821.13,0.0,-0.98012,2e-05,3.35134]
[1778517594370,41.29,81827.84,0.0,-0.98,2e-05,3.36823]
[1778517599407,41.29,81828.44,0.0,-0.97998,2e-05,3.3721]
[1778517602429,41.3,81820.79,0.0,-0.9801,2e-05,3.35485]
[1778517607465,41.31,81821.7,0.0,-0.98006,2e-05,3.35956]
[1778517613508,41.32,81817.78,0.0,-0.98011,2e-05,3.35303]
[1778517618543,41.32,81817.4,0.0,-0.9801,2e-05,3.35462]
[1778517621568,41.33,81810.32,0.0,-0.9802,2e-05,3.33893]
[1778517626603,41.33,81808.12,0.0,-0.98022,2e-05,3.33625]
[1778517630640,41.34,81799.14,0.0,-0.98036,2e-05,3.31661]
[1778517631660,41.34,81791.32,0.0,-0.98049,2e-05,3.29599]
[1778517632663,41.34,81783.45,0.0,-0.98062,2e-05,3.27768]
[1778517633665,41.35,81777.22,0.0,-0.98072,2e-05,3.2634]
[1778517634673,41.35,81776.35,0.0,-0.98073,2e-05,3.26197]
[1778517637693,41.35,81769.4,0.0,-0.98083,2e-05,3.24738]
[1778517639715,41.36,81776.88,0.0,-0.9807,2e-05,3.26657]
[1778517640716,41.36,81781.51,0.0,-0.98062,2e-05,3.27829]
[1778517645753,41.37,81780.35,0.0,-0.98061,2e-05,3.27862]
[1778517648774,41.37,81774.47,0.0,-0.9807,2e-05,3.26642]
[1778517650789,41.38,81772.55,0.0,-0.98072,2e-05,3.26313]
[1778517655821,41.39,81771.8,0.0,-0.98071,2e-05,3.26459]
[1778517660856,41.4,81771.51,0.0,-0.98069,2e-05,3.2671]
[1778517665892,41.41,81775.87,0.0,-0.9806,2e-05,3.28072]
[1778517667906,41.41,81781.04,0.0,-0.9805,2e-05,3.29434]
[1778517670432,41.41,81783.85,0.0,-0.98044,2e-05,3.30285]
[1778517673957,41.42,81770.0,0.0,-0.98066,2e-05,3.27136]
[1778517674965,41.42,81762.14,0.0,-0.98078,2e-05,3.25324]
[1778517675969,41.42,81764.15,0.0,-0.98075,2e-05,3.25867]
[1778517676978,41.42,81757.62,0.0,-0.98086,2e-05,3.24257]
[1778517677982,41.42,81742.67,0.0,-0.9811,2e-05,3.2067]
[1778517678988,41.42,81737.44,0.0,-0.98118,2e-05,3.19513]
[1778517680512,41.42,81736.12,0.0,-0.9812,2e-05,3.19231]
[1778517685034,41.42,81726.13,0.0,-0.98136,2e-05,3.1683]
[1778517686041,41.42,81721.03,0.0,-0.98145,2e-05,3.15601]
[1778517687048,41.42,81719.62,0.0,-0.98146,2e-05,3.15352]
[1778517690597,41.43,81704.07,0.0,-0.98169,2e-05,3.11995]
[1778517692089,41.43,81699.47,0.0,-0.98178,2e-05,3.10642]
[1778517695121,41.43,81704.86,0.0,-0.98168,2e-05,3.12142]
[1778517696122,41.44,81709.5,0.0,-0.9816,2e-05,3.13298]
[1778517698136,41.44,81717.83,0.0,-0.98146,2e-05,3.15392]
[1778517699143,41.44,81721.12,0.0,-0.9814,2e-05,3.16236]
[1778517702164,41.44,81727.04,0.0,-0.98131,2e-05,3.17489]
[1778517703171,41.44,81731.31,0.0,-0.98124,2e-05,3.18562]
[1778517704183,41.44,81738.33,0.0,-0.98112,2e-05,3.20283]
[1778517705185,41.44,81751.26,0.0,-0.98092,2e-05,3.23282]
[1778517706192,41.45,81754.91,0.0,-0.98086,2e-05,3.24213]
[1778517710741,41.45,81745.59,0.0,-0.98098,2e-05,3.22333]
[1778517712241,41.46,81743.86,0.0,-0.98101,2e-05,3.21994]
[1778517717270,41.47,81745.26,0.0,-0.98096,2e-05,3.22667]
[1778517719286,41.47,81736.75,0.0,-0.98109,2e-05,3.20799]
[1778517720825,41.48,81722.62,0.0,-0.9813,2e-05,3.17635]
[1778517722340,41.48,81703.73,0.0,-0.9816,2e-05,3.1325]
[1778517723350,41.48,81679.15,0.0,-0.98198,2e-05,3.07653]
[1778517724349,41.48,81670.99,0.0,-0.98211,2e-05,3.05773]
[1778517725356,41.47,81668.2,0.0,-0.98215,2e-05,3.05117]
[1778517729421,41.48,81636.95,0.0,-0.98261,1e-05,2.98276]
[1778517730907,41.48,81598.61,0.0,-0.98317,1e-05,2.89937]
[1778517732408,41.48,81583.8,0.0,-0.98338,1e-05,2.86722]
[1778517733413,41.48,81587.11,0.0,-0.98334,1e-05,2.87447]
[1778517735432,41.48,81602.73,0.0,-0.98311,1e-05,2.90856]
[1778517736470,41.48,81621.89,0.0,-0.98283,1e-05,2.95061]
[1778517737476,41.48,81626.97,0.0,-0.98275,1e-05,2.96173]
[1778517740497,41.48,81617.39,0.0,-0.9829,1e-05,2.94046]
[1778517741504,41.48,81610.84,0.0,-0.98299,1e-05,2.92608]
[1778517742512,41.48,81602.85,0.0,-0.98311,1e-05,2.90865]
[1778517743519,41.48,81609.04,0.0,-0.98302,1e-05,2.92219]
[1778517744525,41.48,81616.57,0.0,-0.98291,1e-05,2.93869]
[1778517745533,41.48,81622.78,0.0,-0.98282,1e-05,2.95233]
[1778517746545,41.48,81632.55,0.0,-0.98267,1e-05,2.97387]
[1778517747547,41.48,81645.23,0.0,-0.98248,2e-05,3.00197]
[1778517748554,41.48,81651.91,0.0,-0.98238,2e-05,3.01677]
[1778517749562,41.48,81643.52,0.0,-0.98251,2e-05,2.99788]
[1778517750568,41.48,81636.04,0.0,-0.98262,1e-05,2.98112]
[1778517754595,41.48,81630.02,0.0,-0.98273,1e-05,2.96524]
[1778517755603,41.48,81618.13,0.0,-0.9829,1e-05,2.93898]
[1778517757620,41.48,81624.42,0.0,-0.98281,1e-05,2.95278]
[1778517762653,41.48,81610.84,0.0,-0.98301,1e-05,2.92278]
[1778517763660,41.48,81602.21,0.0,-0.98314,1e-05,2.90398]
[1778517767703,41.48,81610.66,0.0,-0.98301,1e-05,2.9226]
[1778517768704,41.48,81605.25,0.0,-0.98309,1e-05,2.91081]
[1778517769708,41.48,81594.22,0.0,-0.98325,1e-05,2.88689]
[1778517772733,41.48,81587.03,0.0,-0.98335,1e-05,2.87152]
[1778517773731,41.48,81581.54,0.0,-0.98343,1e-05,2.85992]
[1778517777759,41.48,81589.69,0.0,-0.98331,1e-05,2.87786]
[1778517778766,41.48,81582.85,0.0,-0.98341,1e-05,2.86318]
[1778517779772,41.48,81580.51,0.0,-0.98344,1e-05,2.85826]
[1778517781787,41.48,81586.13,0.0,-0.98336,1e-05,2.87062]
[1778517784822,41.49,81578.13,0.0,-0.98347,1e-05,2.8537]
[1778517785824,41.49,81563.55,0.0,-0.98368,1e-05,2.82262]
[1778517787837,41.49,81570.31,0.0,-0.98358,1e-05,2.83756]
[1778517789855,41.49,81569.2,0.0,-0.98359,1e-05,2.8355]
[1778517791873,41.49,81555.2,0.0,-0.98379,1e-05,2.80584]
[1778517792884,41.49,81548.72,0.0,-0.98388,1e-05,2.79229]
[1778517793886,41.49,81548.28,0.0,-0.98388,1e-05,2.79156]
[1778517794897,41.49,81541.26,0.0,-0.98398,1e-05,2.77722]
[1778517795901,41.49,81546.4,0.0,-0.98391,1e-05,2.78805]
[1778517796910,41.49,81559.7,0.0,-0.98372,1e-05,2.81673]
[1778517797916,41.49,81567.77,0.0,-0.9836,1e-05,2.83413]
[1778517798922,41.49,81570.35,0.0,-0.98356,1e-05,2.83981]
[1778517802950,41.5,81577.04,0.0,-0.98346,1e-05,2.85472]
[1778517803957,41.5,81574.19,0.0,-0.9835,1e-05,2.8487]
[1778517805971,41.5,81581.59,0.0,-0.9834,1e-05,2.86483]
[1778517807986,41.5,81595.13,0.0,-0.9832,1e-05,2.8943]
[1778517808992,41.5,81596.8,0.0,-0.98318,1e-05,2.89798]
[1778517814031,41.5,81595.63,0.0,-0.9832,1e-05,2.89353]
[1778517816043,41.5,81604.58,0.0,-0.98307,1e-05,2.91311]
[1778517817052,41.5,81606.04,0.0,-0.98305,1e-05,2.91632]
[1778517818057,41.5,81612.04,0.0,-0.98296,1e-05,2.92947]
[1778517819065,41.5,81615.6,0.0,-0.98291,1e-05,2.93728]
[1778517821077,41.5,81624.13,0.0,-0.98279,1e-05,2.95601]
[1778517826112,41.5,81625.13,0.0,-0.98277,1e-05,2.95801]
[1778517831702,41.5,81626.45,0.0,-0.98275,1e-05,2.96068]
[1778517837191,41.5,81630.94,0.0,-0.98269,1e-05,2.97033]
[1778517841772,41.5,81624.93,0.0,-0.98278,1e-05,2.9568]
[1778517843238,41.5,81624.4,0.0,-0.98279,1e-05,2.95554]
[1778517848274,41.49,81623.55,0.0,-0.9828,1e-05,2.95352]
[1778517849276,41.49,81615.85,0.0,-0.98292,1e-05,2.93654]
[1778517850283,41.49,81614.42,0.0,-0.98294,1e-05,2.93341]
[1778517851842,41.49,81606.05,0.0,-0.98306,1e-05,2.91509]
[1778517853304,41.49,81595.91,0.0,-0.98321,1e-05,2.89306]
[1778517854311,41.5,81595.28,0.0,-0.98322,1e-05,2.89177]
[1778517855319,41.5,81589.3,0.0,-0.9833,1e-05,2.8789]
[1778517856326,41.5,81588.34,0.0,-0.98331,1e-05,2.87692]
[1778517861912,41.5,81584.89,0.0,-0.98336,1e-05,2.87001]
[1778517862367,41.5,81584.65,0.0,-0.98336,1e-05,2.86963]
[1778517863374,41.5,81589.32,0.0,-0.98329,1e-05,2.87983]
[1778517864381,41.5,81585.51,0.0,-0.98335,1e-05,2.87169]
[1778517866395,41.5,81586.86,0.0,-0.98333,1e-05,2.87483]
[1778517867402,41.5,81582.99,0.0,-0.98338,1e-05,2.86658]
[1778517869417,41.5,81566.78,0.0,-0.98361,1e-05,2.83219]
[1778517871982,41.5,81552.06,0.0,-0.98383,1e-05,2.79919]
[1778517877474,41.51,81560.08,0.0,-0.98371,1e-05,2.81733]
[1778517878481,41.51,81570.09,0.0,-0.98356,1e-05,2.8389]
[1778517879492,41.51,81575.6,0.0,-0.98349,1e-05,2.85088]
[1778517880494,41.51,81570.59,0.0,-0.98356,1e-05,2.84029]
[1778517882058,41.51,81571.34,0.0,-0.98354,1e-05,2.84223]
[1778517884523,41.51,81576.0,0.0,-0.98347,1e-05,2.85253]
[1778517887543,41.51,81581.49,0.0,-0.98339,1e-05,2.86474]
[1778517892128,41.51,81571.01,0.0,-0.98354,1e-05,2.84284]
[1778517898621,41.52,81566.88,0.0,-0.98359,1e-05,2.83491]
[1778517900641,41.52,81560.24,0.0,-0.98368,1e-05,2.82106]
[1778517902653,41.52,81551.01,0.0,-0.98381,1e-05,2.80181]
[1778517903660,41.52,81550.55,0.0,-0.98382,1e-05,2.80104]
[1778517908695,41.52,81557.29,0.0,-0.98371,1e-05,2.81632]
[1778517910718,41.52,81564.3,0.0,-0.98361,1e-05,2.83161]
[1778517911724,41.52,81576.78,0.0,-0.98343,1e-05,2.85851]
[1778517912731,41.52,81577.63,0.0,-0.98342,1e-05,2.86045]
[1778517916761,41.52,81587.77,0.0,-0.98327,1e-05,2.88272]
[1778517917766,41.52,81589.37,0.0,-0.98325,1e-05,2.88625]
[1778517919782,41.53,81597.38,0.0,-0.98313,1e-05,2.90378]
[1778517920787,41.53,81595.95,0.0,-0.98315,1e-05,2.9007]
[1778517923809,41.53,81605.68,0.0,-0.98301,1e-05,2.92204]
[1778517924815,41.53,81609.54,0.0,-0.98295,1e-05,2.93049]
[1778517926832,41.53,81616.57,0.0,-0.98285,1e-05,2.9459]
[1778517928845,41.53,81619.56,0.0,-0.98281,1e-05,2.95241]
[1778517931865,41.52,81628.89,0.0,-0.98268,1e-05,2.97073]
[1778517932881,41.52,81636.05,0.0,-0.98257,1e-05,2.98656]
[1778517933880,41.52,81646.31,0.0,-0.98242,2e-05,3.00935]
[1778517934894,41.52,81642.11,0.0,-0.98249,2e-05,2.99984]
[1778517935894,41.52,81654.01,0.0,-0.98231,2e-05,3.02638]
[1778517936901,41.52,81656.54,0.0,-0.98227,2e-05,3.03191]
[1778517937908,41.52,81647.33,0.0,-0.98241,2e-05,3.01107]
[1778517938914,41.52,81644.55,0.0,-0.98245,2e-05,3.00472]
[1778517943969,41.52,81640.01,0.0,-0.98252,1e-05,2.99399]
[1778517945980,41.52,81638.6,0.0,-0.98255,1e-05,2.99063]
[1778517951015,41.52,81636.9,0.0,-0.98258,1e-05,2.98632]
[1778517956051,41.52,81634.06,0.0,-0.98262,1e-05,2.97961]
[1778517960164,41.52,81626.47,0.0,-0.98274,1e-05,2.96253]
[1778517965195,41.52,81631.36,0.0,-0.98267,1e-05,2.97313]
[1778517970230,41.51,81633.94,0.0,-0.98263,1e-05,2.97857]
[1778517971237,41.51,81626.62,0.0,-0.98274,1e-05,2.9623]
[1778517972244,41.51,81627.85,0.0,-0.98272,1e-05,2.96499]
[1778517974258,41.51,81634.26,0.0,-0.98262,1e-05,2.97913]
[1778517975265,41.51,81634.63,0.0,-0.98262,1e-05,2.9799]
[1778517979297,41.51,81642.92,0.0,-0.9825,2e-05,2.99811]
[1778517980305,41.51,81641.48,0.0,-0.98252,1e-05,2.99481]
[1778517985339,41.51,81640.23,0.0,-0.98254,1e-05,2.99161]
[1778517990386,41.51,81639.71,0.0,-0.98255,1e-05,2.99005]
[1778517992871,41.51,81628.15,0.0,-0.98274,1e-05,2.96202]
[1778517995413,41.51,81633.49,0.0,-0.98266,1e-05,2.97378]
[1778518000446,41.51,81632.18,0.0,-0.98268,1e-05,2.97069]
[1778518005481,41.51,81633.04,0.0,-0.98267,1e-05,2.97244]
[1778518009511,41.51,81620.2,0.0,-0.98286,1e-05,2.944]
[1778518010518,41.51,81611.3,0.0,-0.98299,1e-05,2.92449]
[1778518011525,41.51,81616.61,0.0,-0.98291,1e-05,2.9362]
[1778518013013,41.51,81617.26,0.0,-0.9829,1e-05,2.93771]
[1778518015553,41.51,81626.55,0.0,-0.98276,1e-05,2.95825]
[1778518016560,41.51,81619.27,0.0,-0.98287,1e-05,2.9422]
[1778518017568,41.51,81618.18,0.0,-0.98289,1e-05,2.93984]
[1778518023087,41.51,81621.84,0.0,-0.98283,1e-05,2.94814]
[1778518026630,41.51,81625.96,0.0,-0.98277,1e-05,2.95728]
[1778518031666,41.51,81634.58,0.0,-0.98264,1e-05,2.97637]
[1778518033157,41.51,81636.97,0.0,-0.98261,1e-05,2.98161]
[1778518034687,41.51,81629.86,0.0,-0.98271,1e-05,2.9658]
[1778518035694,41.51,81631.01,0.0,-0.9827,1e-05,2.96833]
[1778518037708,41.51,81625.5,0.0,-0.98278,1e-05,2.95611]
[1778518038716,41.51,81621.72,0.0,-0.98283,1e-05,2.94777]
[1778518041737,41.51,81620.43,0.0,-0.98285,1e-05,2.94497]
[1778518046771,41.51,81617.52,0.0,-0.98289,1e-05,2.93866]
[1778518051807,41.51,81616.97,0.0,-0.98291,1e-05,2.9354]
[1778518055833,41.51,81629.76,0.0,-0.98272,1e-05,2.96368]
[1778518056841,41.51,81635.29,0.0,-0.98264,1e-05,2.97591]
[1778518057848,41.51,81635.65,0.0,-0.98264,1e-05,2.97666]
[1778518061883,41.51,81651.23,0.0,-0.9824,2e-05,3.01117]
[1778518062884,41.51,81657.66,0.0,-0.98231,2e-05,3.02548]
[1778518063890,41.51,81664.66,0.0,-0.9822,2e-05,3.0411]
[1778518064897,41.51,81664.2,0.0,-0.98221,2e-05,3.03989]
[1778518066913,41.51,81678.08,0.0,-0.982,2e-05,3.07097]
[1778518067918,41.51,81680.2,0.0,-0.98197,2e-05,3.07556]
[1778518071946,41.5,81686.24,0.0,-0.98189,2e-05,3.08812]
[1778518076981,41.5,81690.19,0.0,-0.98183,2e-05,3.0959]
[1778518080019,41.5,81698.13,0.0,-0.98172,2e-05,3.11332]
[1778518082016,41.49,81707.62,0.0,-0.98157,2e-05,3.1346]
[1778518086044,41.49,81714.45,0.0,-0.98147,2e-05,3.14916]
[1778518087068,41.49,81722.97,0.0,-0.98134,2e-05,3.1686]
[1778518089069,41.49,81737.18,0.0,-0.98112,2e-05,3.20103]
[1778518094104,41.48,81735.71,0.0,-0.98116,2e-05,3.19542]
[1778518097125,41.48,81742.42,0.0,-0.98106,2e-05,3.20981]
[1778518100156,41.47,81746.23,0.0,-0.98101,2e-05,3.21733]
[1778518101162,41.47,81733.98,0.0,-0.98121,2e-05,3.18811]
[1778518103177,41.47,81723.58,0.0,-0.98138,2e-05,3.163]
[1778518108214,41.46,81721.11,0.0,-0.98143,2e-05,3.15531]
[1778518109218,41.46,81712.18,0.0,-0.98157,2e-05,3.13422]
[1778518110225,41.46,81709.27,0.0,-0.98162,2e-05,3.12715]
[1778518111232,41.46,81700.86,0.0,-0.98177,2e-05,3.10522]
[1778518112239,41.46,81699.87,0.0,-0.98179,2e-05,3.10265]
[1778518114253,41.46,81709.62,0.0,-0.98164,2e-05,3.1245]
[1778518115260,41.46,81717.91,0.0,-0.98151,2e-05,3.14334]
[1778518116268,41.46,81720.19,0.0,-0.98148,2e-05,3.14826]
[1778518121303,41.45,81718.11,0.0,-0.98152,2e-05,3.14164]
[1778518126337,41.44,81719.75,0.0,-0.98151,2e-05,3.14366]
[1778518131372,41.44,81719.95,0.0,-0.98152,2e-05,3.14239]
[1778518136407,41.43,81719.31,0.0,-0.98154,2e-05,3.13917]
[1778518140436,41.43,81720.03,0.0,-0.98154,2e-05,3.1394]
[1778518141444,41.43,81708.71,0.0,-0.98172,2e-05,3.1129]
[1778518142451,41.43,81708.27,0.0,-0.98173,2e-05,3.11157]
[1778518147493,41.42,81708.91,0.0,-0.98173,2e-05,3.1115]
[1778518151521,41.42,81714.4,0.0,-0.98165,2e-05,3.12289]
[1778518155550,41.42,81719.99,0.0,-0.98157,2e-05,3.13449]
[1778518156556,41.41,81722.96,0.0,-0.98153,2e-05,3.14102]
[1778518158572,41.41,81713.95,0.0,-0.98167,2e-05,3.11946]
[1778518159577,41.41,81708.95,0.0,-0.98175,2e-05,3.10762]
[1778518161591,41.41,81709.42,0.0,-0.98175,2e-05,3.10808]
[1778518166625,41.41,81712.99,0.0,-0.98171,2e-05,3.11478]
[1778518171661,41.4,81714.68,0.0,-0.9817,2e-05,3.11484]
[1778518176697,41.4,81706.59,0.0,-0.98184,2e-05,3.09469]
[1778518177703,41.39,81704.21,0.0,-0.98188,2e-05,3.08895]
[1778518179717,41.39,81709.59,0.0,-0.9818,2e-05,3.10074]
[1778518184752,41.39,81705.56,0.0,-0.98187,2e-05,3.09008]
[1778518186767,41.39,81710.71,0.0,-0.9818,2e-05,3.10135]
[1778518191801,41.38,81712.77,0.0,-0.98177,2e-05,3.10463]
[1778518196836,41.38,81704.06,0.0,-0.98192,2e-05,3.08321]
[1778518199857,41.38,81693.23,0.0,-0.98209,2e-05,3.05774]
[1778518200865,41.38,81686.06,0.0,-0.9822,2e-05,3.04126]
[1778518201873,41.38,81684.98,0.0,-0.98222,2e-05,3.03863]
[1778518206906,41.37,81685.77,0.0,-0.98221,2e-05,3.03949]
[1778518211945,41.37,81690.3,0.0,-0.98215,2e-05,3.04881]
[1778518216976,41.37,81694.22,0.0,-0.9821,2e-05,3.0567]
[1778518217989,41.37,81699.89,0.0,-0.98201,2e-05,3.0694]
[1778518219997,41.36,81702.7,0.0,-0.98197,2e-05,3.07533]
[1778518225034,41.36,81701.05,0.0,-0.98201,2e-05,3.07036]
[1778518228053,41.36,81694.75,0.0,-0.98211,2e-05,3.05534]
[1778518230068,41.36,81692.17,0.0,-0.98215,2e-05,3.04908]
[1778518231081,41.36,81685.51,0.0,-0.98227,2e-05,3.0316]
[1778518232085,41.36,81672.0,0.0,-0.98247,2e-05,3.00102]
[1778518233089,41.36,81663.4,0.0,-0.9826,1e-05,2.98166]
[1778518234096,41.36,81660.85,0.0,-0.98264,1e-05,2.97589]
[1778518236110,41.36,81652.38,0.0,-0.98277,1e-05,2.95692]
[1778518237137,41.36,81650.92,0.0,-0.98279,1e-05,2.9536]
[1778518239135,41.35,81642.14,0.0,-0.98292,1e-05,2.93415]
[1778518244173,41.35,81639.43,0.0,-0.98296,1e-05,2.92816]
[1778518249208,41.35,81640.15,0.0,-0.98295,1e-05,2.92969]
[1778518253237,41.35,81647.29,0.0,-0.98284,1e-05,2.9454]
[1778518254241,41.35,81656.08,0.0,-0.98271,1e-05,2.96482]
[1778518256255,41.35,81661.75,0.0,-0.98263,1e-05,2.97728]
[1778518261290,41.35,81663.05,0.0,-0.98261,1e-05,2.97975]
[1778518262296,41.35,81668.5,0.0,-0.98253,2e-05,2.99182]
[1778518264310,41.35,81677.7,0.0,-0.9824,2e-05,3.01223]
[1778518266325,41.35,81686.29,0.0,-0.98227,2e-05,3.03129]
[1778518271361,41.35,81686.53,0.0,-0.98227,2e-05,3.03099]
[1778518274442,41.35,81672.69,0.0,-0.98248,2e-05,2.99938]
[1778518276407,41.35,81656.66,0.0,-0.98272,1e-05,2.96344]
[1778518278421,41.35,81655.54,0.0,-0.98274,1e-05,2.96092]
[1778518282450,41.35,81649.81,0.0,-0.98283,1e-05,2.94808]
[1778518283456,41.35,81650.22,0.0,-0.98282,1e-05,2.94897]
[1778518288491,41.35,81650.26,0.0,-0.98282,1e-05,2.949]
[1778518292519,41.35,81655.58,0.0,-0.98275,1e-05,2.95856]
[1778518294533,41.34,81657.29,0.0,-0.98273,1e-05,2.96228]
[1778518299568,41.34,81650.73,0.0,-0.98283,1e-05,2.94754]
[1778518300575,41.34,81650.58,0.0,-0.98283,1e-05,2.94719]
[1778518305615,41.34,81650.71,0.0,-0.98283,1e-05,2.94738]
[1778518308631,41.34,81644.73,0.0,-0.98292,1e-05,2.93412]
[1778518313670,41.34,81648.16,0.0,-0.98287,1e-05,2.94168]
[1778518316687,41.34,81642.96,0.0,-0.98295,1e-05,2.93017]
[1778518317698,41.34,81640.28,0.0,-0.98298,1e-05,2.92428]
[1778518319709,41.34,81637.35,0.0,-0.98303,1e-05,2.91789]
[1778518325234,41.34,81638.05,0.0,-0.98302,1e-05,2.91957]
[1778518327765,41.34,81631.59,0.0,-0.98311,1e-05,2.90553]
[1778518328782,41.34,81639.5,0.0,-0.98299,1e-05,2.92295]
[1778518329779,41.35,81640.39,0.0,-0.98298,1e-05,2.92495]
[1778518335304,41.35,81638.07,0.0,-0.98301,1e-05,2.9201]
[1778518336992,41.35,81632.72,0.0,-0.98309,1e-05,2.90848]
[1778518338001,41.35,81637.44,0.0,-0.98302,1e-05,2.91891]
[1778518340033,41.35,81639.75,0.0,-0.98299,1e-05,2.9241]
[1778518342030,41.35,81645.35,0.0,-0.9829,1e-05,2.93654]
[1778518344043,41.35,81651.36,0.0,-0.98281,1e-05,2.94988]
[1778518348071,41.35,81644.08,0.0,-0.98292,1e-05,2.93387]
[1778518349078,41.35,81633.52,0.0,-0.98308,1e-05,2.9107]
[1778518350087,41.35,81632.18,0.0,-0.98309,1e-05,2.90785]
[1778518355444,41.35,81626.38,0.0,-0.98319,1e-05,2.89349]
[1778518358141,41.35,81622.9,0.0,-0.98324,1e-05,2.88623]
[1778518363176,41.35,81624.58,0.0,-0.98321,1e-05,2.89049]
[1778518368211,41.35,81626.77,0.0,-0.98317,1e-05,2.89587]
[1778518372240,41.36,81606.66,0.0,-0.98346,1e-05,2.85273]
[1778518373250,41.36,81605.21,0.0,-0.98348,1e-05,2.84979]
[1778518374260,41.36,81611.9,0.0,-0.98338,1e-05,2.86443]
[1778518375586,41.36,81618.36,0.0,-0.98329,1e-05,2.87876]
[1778518379289,41.36,81611.88,0.0,-0.98338,1e-05,2.86518]
[1778518382310,41.36,81607.35,0.0,-0.98344,1e-05,2.85593]
[1778518385656,41.36,81629.33,0.0,-0.98311,1e-05,2.90438]
[1778518387344,41.36,81627.91,0.0,-0.98313,1e-05,2.90138]
[1778518391374,41.36,81620.39,0.0,-0.98324,1e-05,2.8854]
[1778518392379,41.37,81613.06,0.0,-0.98335,1e-05,2.86962]
[1778518393387,41.37,81612.43,0.0,-0.98335,1e-05,2.86842]
[1778518395401,41.37,81605.71,0.0,-0.98345,1e-05,2.85423]
[1778518399429,41.37,81596.3,0.0,-0.98358,1e-05,2.83471]
[1778518400436,41.37,81590.96,0.0,-0.98365,1e-05,2.82347]
[1778518401448,41.37,81590.11,0.0,-0.98366,1e-05,2.82188]
[1778518405479,41.37,81583.62,0.0,-0.98375,1e-05,2.80895]
[1778518410511,41.38,81586.62,0.0,-0.9837,1e-05,2.81653]
[1778518411518,41.38,81598.36,0.0,-0.98354,1e-05,2.8398]
[1778518412526,41.38,81599.27,0.0,-0.98353,1e-05,2.84193]
[1778518415549,41.38,81605.8,0.0,-0.98343,1e-05,2.85654]
[1778518417560,41.38,81614.62,0.0,-0.9833,1e-05,2.87612]
[1778518418567,41.38,81614.66,0.0,-0.9833,1e-05,2.87634]
[1778518423602,41.38,81615.97,0.0,-0.98328,1e-05,2.8799]
[1778518428637,41.39,81616.92,0.0,-0.98326,1e-05,2.88269]
[1778518433673,41.39,81617.16,0.0,-0.98325,1e-05,2.88392]
[1778518438707,41.39,81627.39,0.0,-0.98309,1e-05,2.90695]
[1778518439714,41.39,81628.2,0.0,-0.98308,1e-05,2.90883]
[1778518443742,41.39,81639.06,0.0,-0.98292,1e-05,2.93311]
[1778518444749,41.39,81639.67,0.0,-0.98291,1e-05,2.93452]
[1778518448780,41.39,81631.02,0.0,-0.98303,1e-05,2.91581]
[1778518453814,41.4,81630.79,0.0,-0.98303,1e-05,2.91578]
[1778518459857,41.4,81631.22,0.0,-0.98302,1e-05,2.91725]
[1778518464891,41.4,81633.76,0.0,-0.98298,1e-05,2.92325]
[1778518470933,41.4,81634.93,0.0,-0.98296,1e-05,2.92624]
[1778518476292,41.4,81634.53,0.0,-0.98298,1e-05,2.92356]
[1778518482014,41.4,81633.89,0.0,-0.98299,1e-05,2.9226]
[1778518484028,41.4,81621.05,0.0,-0.98317,1e-05,2.89467]
[1778518485035,41.4,81620.19,0.0,-0.98319,1e-05,2.89292]
[1778518490070,41.4,81621.72,0.0,-0.98316,1e-05,2.89683]
[1778518494098,41.41,81631.5,0.0,-0.98301,1e-05,2.91864]
[1778518495105,41.41,81643.54,0.0,-0.98283,1e-05,2.94521]
[1778518496433,41.41,81645.12,0.0,-0.98281,1e-05,2.94872]
[1778518502154,41.41,81641.08,0.0,-0.98287,1e-05,2.9399]
[1778518505175,41.41,81658.97,0.0,-0.9826,1e-05,2.97964]
[1778518506504,41.41,81662.5,0.0,-0.98255,2e-05,2.98747]
[1778518512224,41.41,81659.7,0.0,-0.98259,1e-05,2.9809]
[1778518515245,41.41,81648.33,0.0,-0.98277,1e-05,2.95546]
[1778518516574,41.41,81644.95,0.0,-0.98282,1e-05,2.94797]
[1778518519275,41.41,81634.25,0.0,-0.98297,1e-05,2.92441]
[1778518522295,41.41,81623.25,0.0,-0.98313,1e-05,2.90041]
[1778518523304,41.41,81622.18,0.0,-0.98315,1e-05,2.89815]
[1778518526644,41.41,81627.32,0.0,-0.98307,1e-05,2.90966]
[1778518527330,41.41,81627.32,0.0,-0.98307,1e-05,2.90983]
[1778518532365,41.41,81626.71,0.0,-0.98309,1e-05,2.90669]
[1778518536714,41.41,81621.39,0.0,-0.98317,1e-05,2.89544]
[1778518538408,41.41,81630.14,0.0,-0.98304,1e-05,2.91478]
[1778518539416,41.41,81630.37,0.0,-0.98303,1e-05,2.91535]
[1778518540422,41.41,81623.52,0.0,-0.98313,1e-05,2.90044]
[1778518541429,41.41,81623.1,0.0,-0.98314,1e-05,2.89962]
[1778518544453,41.41,81633.51,0.0,-0.98298,1e-05,2.92271]
[1778518545461,41.41,81633.62,0.0,-0.98298,1e-05,2.92302]
[1778518548480,41.41,81627.7,0.0,-0.98307,1e-05,2.91024]
[1778518553516,41.41,81625.91,0.0,-0.98309,1e-05,2.90674]
[1778518558551,41.42,81623.95,0.0,-0.98312,1e-05,2.90289]
[1778518563587,41.42,81622.69,0.0,-0.98313,1e-05,2.90062]
[1778518565600,41.42,81617.66,0.0,-0.9832,1e-05,2.88985]
[1778518568622,41.42,81613.79,0.0,-0.98326,1e-05,2.88192]
[1778518570635,41.42,81609.03,0.0,-0.98332,1e-05,2.87189]
[1778518574663,41.42,81621.04,0.0,-0.98314,1e-05,2.89846]
[1778518576677,41.42,81621.44,0.0,-0.98314,1e-05,2.89955]
[1778518581712,41.42,81618.86,0.0,-0.98317,1e-05,2.89448]
[1778518586747,41.43,81612.41,0.0,-0.98326,1e-05,2.88109]
[1778518591782,41.43,81614.03,0.0,-0.98324,1e-05,2.88318]
[1778518596817,41.43,81612.12,0.0,-0.98327,1e-05,2.87975]
[1778518599838,41.43,81606.93,0.0,-0.98334,1e-05,2.86894]
[1778518601853,41.43,81603.1,0.0,-0.98339,1e-05,2.86113]
[1778518606887,41.44,81608.38,0.0,-0.98331,1e-05,2.87335]
[1778518611924,41.44,81611.15,0.0,-0.98326,1e-05,2.88009]
[1778518613937,41.44,81628.67,0.0,-0.98301,1e-05,2.91857]
[1778518614944,41.44,81631.07,0.0,-0.98297,1e-05,2.92391]
[1778518619980,41.44,81632.01,0.0,-0.98296,1e-05,2.92633]
[1778518625014,41.44,81630.48,0.0,-0.98298,1e-05,2.92332]
[1778518630053,41.44,81627.54,0.0,-0.98302,1e-05,2.91721]
[1778518633070,41.44,81617.98,0.0,-0.98315,1e-05,2.89656]
[1778518634077,41.44,81612.94,0.0,-0.98323,1e-05,2.8857]
[1778518635084,41.44,81612.54,0.0,-0.98323,1e-05,2.88495]
[1778518640119,41.45,81608.83,0.0,-0.98328,1e-05,2.87752]
[1778518642133,41.45,81606.14,0.0,-0.98332,1e-05,2.87199]
[1778518644148,41.45,81601.7,0.0,-0.98338,1e-05,2.86271]
[1778518649182,41.45,81598.09,0.0,-0.98343,1e-05,2.85579]
[1778518654218,41.45,81593.6,0.0,-0.9835,1e-05,2.84495]
[1778518657564,41.45,81595.78,0.0,-0.98346,1e-05,2.85019]
[1778518663280,41.46,81596.46,0.0,-0.98344,1e-05,2.85267]
[1778518666301,41.46,81590.41,0.0,-0.98353,1e-05,2.84015]
[1778518671336,41.46,81588.24,0.0,-0.98355,1e-05,2.83636]
[1778518676371,41.46,81591.07,0.0,-0.98351,1e-05,2.84328]
[1778518681406,41.47,81589.8,0.0,-0.98352,1e-05,2.84134]
[1778518683421,41.47,81583.34,0.0,-0.98361,1e-05,2.82784]
[1778518688458,41.47,81581.18,0.0,-0.98363,1e-05,2.82414]
[1778518693492,41.47,81581.1,0.0,-0.98363,1e-05,2.82497]
[1778518698532,41.48,81582.14,0.0,-0.98361,1e-05,2.82784]
[1778518704574,41.48,81585.81,0.0,-0.98355,1e-05,2.83676]
[1778518705581,41.48,81581.22,0.0,-0.98361,1e-05,2.82711]
[1778518710616,41.48,81585.39,0.0,-0.98355,1e-05,2.83678]
[1778518711625,41.48,81593.23,0.0,-0.98345,1e-05,2.85165]
[1778518712630,41.48,81592.93,0.0,-0.98345,1e-05,2.85114]
[1778518717989,41.49,81594.76,0.0,-0.98342,1e-05,2.85574]
[1778518722700,41.49,81603.26,0.0,-0.98329,1e-05,2.87477]
[1778518723709,41.49,81608.32,0.0,-0.98322,1e-05,2.88584]
[1778518724714,41.49,81603.03,0.0,-0.9833,1e-05,2.87457]
[1778518732771,41.49,81605.24,0.0,-0.98326,1e-05,2.88013]
[1778518737809,41.49,81608.16,0.0,-0.98321,1e-05,2.88705]
[1778518742843,41.5,81606.93,0.0,-0.98322,1e-05,2.88509]
[1778518744857,41.5,81600.12,0.0,-0.98332,1e-05,2.87048]
[1778518750906,41.5,81597.36,0.0,-0.98336,1e-05,2.86539]
[1778518757955,41.5,81594.67,0.0,-0.98339,1e-05,2.86057]
[1778518760976,41.5,81584.89,0.0,-0.98353,1e-05,2.83996]
[1778518762990,41.5,81585.09,0.0,-0.98352,1e-05,2.8407]
[1778518768027,41.51,81579.11,0.0,-0.9836,1e-05,2.82884]
[1778518771046,41.51,81575.88,0.0,-0.98365,1e-05,2.8202]
[1778518776081,41.51,81576.57,0.0,-0.98364,1e-05,2.82277]
[1778518779102,41.51,81571.37,0.0,-0.98371,1e-05,2.81225]
[1778518784138,41.52,81564.69,0.0,-0.9838,1e-05,2.79898]
[1778518789174,41.52,81561.5,0.0,-0.98383,1e-05,2.79322]
[1778518795217,41.52,81558.25,0.0,-0.98387,1e-05,2.78753]
[1778518800253,41.53,81560.05,0.0,-0.98384,1e-05,2.7923]
[1778518805287,41.53,81576.67,0.0,-0.9836,1e-05,2.82867]
[1778518806301,41.53,81580.36,0.0,-0.98354,1e-05,2.83672]
[1778518808625,41.53,81591.28,0.0,-0.98339,1e-05,2.86045]
[1778518810341,41.53,81598.66,0.0,-0.98328,1e-05,2.87661]
[1778518811336,41.53,81600.57,0.0,-0.98325,1e-05,2.88083]
[1778518813346,41.53,81601.66,0.0,-0.98323,1e-05,2.88331]
[1778518815359,41.53,81601.72,0.0,-0.98323,1e-05,2.88359]
[1778518816364,41.53,81606.85,0.0,-0.98316,1e-05,2.89481]
[1778518820393,41.53,81600.65,0.0,-0.98324,1e-05,2.88162]
[1778518821399,41.53,81600.62,0.0,-0.98324,1e-05,2.88174]
[1778518823413,41.53,81592.16,0.0,-0.98336,1e-05,2.86355]
[1778518824420,41.53,81590.03,0.0,-0.98339,1e-05,2.85908]
[1778518828767,41.54,81570.68,0.0,-0.98367,1e-05,2.81831]
[1778518830462,41.54,81569.9,0.0,-0.98367,1e-05,2.81704]
[1778518831470,41.54,81562.94,0.0,-0.98378,1e-05,2.80038]
[1778518836504,41.54,81562.75,0.0,-0.98378,1e-05,2.80113]
[1778518837511,41.54,81552.67,0.0,-0.98392,1e-05,2.7801]
[1778518838837,41.54,81544.61,0.0,-0.98403,1e-05,2.76346]
[1778518843553,41.55,81539.28,0.0,-0.98409,1e-05,2.75351]
[1778518846576,41.55,81529.31,0.0,-0.98423,1e-05,2.73366]
[1778518847581,41.55,81525.94,0.0,-0.98427,1e-05,2.72738]
[1778518848907,41.55,81520.81,0.0,-0.98434,1e-05,2.71674]
[1778518849598,41.56,81520.81,0.0,-0.98433,1e-05,2.71749]
[1778518853623,41.56,81513.59,0.0,-0.98442,1e-05,2.7041]
[1778518856644,41.56,81507.9,0.0,-0.98449,1e-05,2.69319]
[1778518861681,41.57,81507.82,0.0,-0.98448,1e-05,2.69504]
[1778518867722,41.58,81509.96,0.0,-0.98443,1e-05,2.70218]
[1778518872757,41.59,81491.53,0.0,-0.98467,1e-05,2.66638]
[1778518874772,41.59,81486.08,0.0,-0.98474,1e-05,2.65621]
[1778518875778,41.59,81469.26,0.0,-0.98496,1e-05,2.6222]
[1778518876785,41.59,81469.75,0.0,-0.98495,1e-05,2.62302]
[1778518879144,41.59,81459.45,0.0,-0.98509,1e-05,2.60225]
[1778518880817,41.59,81449.25,0.0,-0.98522,1e-05,2.58186]
[1778518881822,41.59,81443.52,0.0,-0.9853,1e-05,2.5705]
[1778518884844,41.59,81449.63,0.0,-0.98522,1e-05,2.58264]
[1778518886857,41.59,81469.83,0.0,-0.98495,1e-05,2.62294]
[1778518887864,41.59,81480.77,0.0,-0.98481,1e-05,2.64491]
[1778518890924,41.59,81486.68,0.0,-0.98473,1e-05,2.65665]
[1778518893927,41.58,81479.33,0.0,-0.98485,1e-05,2.63923]
[1778518897958,41.58,81473.84,0.0,-0.98492,1e-05,2.62776]
[1778518900976,41.58,81469.42,0.0,-0.98498,1e-05,2.6187]
[1778518905012,41.58,81463.25,0.0,-0.98506,1e-05,2.60614]
[1778518907018,41.58,81469.01,0.0,-0.98499,1e-05,2.61761]
[1778518911048,41.58,81475.76,0.0,-0.9849,1e-05,2.63095]
[1778518913062,41.58,81483.33,0.0,-0.9848,1e-05,2.64608]
[1778518918097,41.58,81485.94,0.0,-0.98477,1e-05,2.65089]
[1778518919104,41.58,81479.71,0.0,-0.98485,1e-05,2.63818]
[1778518920112,41.58,81475.53,0.0,-0.98491,1e-05,2.62966]
[1778518922125,41.58,81466.53,0.0,-0.98503,1e-05,2.61143]
[1778518923132,41.58,81462.44,0.0,-0.98508,1e-05,2.60321]
[1778518926155,41.58,81459.6,0.0,-0.98512,1e-05,2.59748]
[1778518928167,41.58,81452.51,0.0,-0.98521,1e-05,2.58332]
[1778518929174,41.58,81452.22,0.0,-0.98522,1e-05,2.58275]
[1778518934211,41.58,81454.76,0.0,-0.98518,1e-05,2.58779]
[1778518939246,41.58,81458.37,0.0,-0.98514,1e-05,2.5949]
[1778518944282,41.58,81466.86,0.0,-0.98503,1e-05,2.61177]
[1778518945290,41.58,81467.08,0.0,-0.98502,1e-05,2.61216]
[1778518947305,41.58,81458.08,0.0,-0.98514,1e-05,2.59404]
[1778518948311,41.58,81459.26,0.0,-0.98513,1e-05,2.59637]
[1778518953346,41.58,81460.36,0.0,-0.98512,1e-05,2.59642]
[1778518958384,41.58,81454.68,0.0,-0.9852,1e-05,2.58498]
[1778518959709,41.58,81446.45,0.0,-0.98531,1e-05,2.56862]
[1778518965436,41.58,81442.81,0.0,-0.98535,1e-05,2.56148]
[1778518969779,41.58,81435.15,0.0,-0.98545,1e-05,2.54647]
[1778518975510,41.58,81443.77,0.0,-0.98534,1e-05,2.56358]
[1778518976514,41.58,81443.16,0.0,-0.98535,1e-05,2.56236]
[1778518981549,41.58,81446.03,0.0,-0.98531,1e-05,2.56798]
[1778518983564,41.58,81454.68,0.0,-0.9852,1e-05,2.58511]
[1778518984570,41.58,81457.65,0.0,-0.98516,1e-05,2.59098]
[1778518985577,41.58,81463.51,0.0,-0.98508,1e-05,2.60262]
[1778518986584,41.58,81458.66,0.0,-0.98515,1e-05,2.59286]
[1778518987594,41.57,81449.25,0.0,-0.98527,1e-05,2.57405]
[1778518989920,41.57,81449.47,0.0,-0.98527,1e-05,2.57442]
[1778518993633,41.57,81459.12,0.0,-0.98514,1e-05,2.59345]
[1778518995647,41.57,81471.07,0.0,-0.98499,1e-05,2.61732]
[1778518996654,41.57,81472.04,0.0,-0.98498,1e-05,2.61909]
[1778518998668,41.57,81477.23,0.0,-0.98491,1e-05,2.62936]
[1778518999990,41.57,81487.86,0.0,-0.98477,1e-05,2.65075]
[1778519002698,41.57,81482.33,0.0,-0.98484,1e-05,2.6392]
[1778519006724,41.57,81487.6,0.0,-0.98478,1e-05,2.64943]
[1778519010060,41.57,81492.86,0.0,-0.98471,1e-05,2.65978]
[1778519015791,41.57,81500.69,0.0,-0.98462,1e-05,2.67301]
[1778519020132,41.56,81489.63,0.0,-0.98477,1e-05,2.65003]
[1778519025864,41.56,81491.42,0.0,-0.98475,1e-05,2.65315]
[1778519027877,41.56,81499.21,0.0,-0.98465,1e-05,2.66879]
[1778519032912,41.56,81497.21,0.0,-0.98468,1e-05,2.66417]
[1778519037950,41.56,81490.8,0.0,-0.98477,1e-05,2.65054]
[1778519040272,41.56,81485.11,0.0,-0.98484,1e-05,2.63884]
[1778519046004,41.56,81480.55,0.0,-0.98491,1e-05,2.62918]
[1778519047010,41.56,81473.94,0.0,-0.985,1e-05,2.61582]
[1778519052045,41.56,81478.79,0.0,-0.98493,1e-05,2.62535]
[1778519053052,41.56,81483.67,0.0,-0.98487,1e-05,2.63512]
[1778519056077,41.55,81488.05,0.0,-0.98481,1e-05,2.64371]
[1778519058087,41.55,81493.73,0.0,-0.98474,1e-05,2.655]
[1778519060414,41.55,81500.71,0.0,-0.98465,1e-05,2.66896]
[1778519062115,41.55,81503.44,0.0,-0.98461,1e-05,2.67423]
[1778519063122,41.55,81509.34,0.0,-0.98453,1e-05,2.68614]
[1778519068157,41.55,81515.47,0.0,-0.98446,1e-05,2.69781]
[1778519072192,41.55,81520.63,0.0,-0.9844,1e-05,2.70555]
[1778519074204,41.54,81501.9,0.0,-0.98466,1e-05,2.66674]
[1778519075206,41.54,81496.81,0.0,-0.98473,1e-05,2.65623]
[1778519080245,41.54,81494.11,0.0,-0.98477,1e-05,2.65011]
[1778519085282,41.54,81498.12,0.0,-0.98472,1e-05,2.65767]
[1778519087293,41.54,81503.28,0.0,-0.98465,1e-05,2.66788]
[1778519089307,41.54,81510.82,0.0,-0.98455,1e-05,2.68298]
[1778519091321,41.54,81511.13,0.0,-0.98455,1e-05,2.68325]
[1778519096355,41.53,81510.46,0.0,-0.98457,1e-05,2.68095]
[1778519101392,41.53,81510.25,0.0,-0.98457,1e-05,2.67962]
[1778519106425,41.53,81513.06,0.0,-0.98454,1e-05,2.68444]
[1778519110454,41.52,81518.29,0.0,-0.98448,1e-05,2.69445]
[1778519111461,41.52,81521.35,0.0,-0.98444,1e-05,2.70055]
[1778519113475,41.52,81524.98,0.0,-0.98439,1e-05,2.7076]
[1778519118511,41.52,81523.0,0.0,-0.98442,1e-05,2.70236]
[1778519120847,41.52,81514.03,0.0,-0.98455,1e-05,2.6832]
[1778519122540,41.52,81513.7,0.0,-0.98456,1e-05,2.68232]
[1778519125560,41.51,81519.01,0.0,-0.98449,1e-05,2.69263]
[1778519130917,41.51,81516.47,0.0,-0.98453,1e-05,2.68611]
[1778519136637,41.51,81510.93,0.0,-0.98463,1e-05,2.67166]
[1778519141673,41.5,81512.73,0.0,-0.98461,1e-05,2.6744]
[1778519145700,41.5,81506.08,0.0,-0.9847,1e-05,2.66004]
[1778519146707,41.5,81498.82,0.0,-0.9848,1e-05,2.64509]
[1778519147714,41.5,81495.67,0.0,-0.98484,1e-05,2.63856]
[1778519148724,41.5,81490.5,0.0,-0.98491,1e-05,2.62796]
[1778519149737,41.5,81488.73,0.0,-0.98494,1e-05,2.62427]
[1778519151073,41.5,81502.89,0.0,-0.98475,1e-05,2.65274]
[1778519152751,41.5,81501.35,0.0,-0.98477,1e-05,2.64945]
[1778519154766,41.5,81498.57,0.0,-0.98481,1e-05,2.64351]
[1778519156779,41.5,81491.36,0.0,-0.98491,1e-05,2.62864]
[1778519157786,41.5,81497.63,0.0,-0.98483,1e-05,2.64108]
[1778519162825,41.49,81497.13,0.0,-0.98484,1e-05,2.63941]
[1778519165845,41.49,81486.91,0.0,-0.98498,1e-05,2.61841]
[1778519169873,41.49,81479.42,0.0,-0.98508,1e-05,2.60303]
[1778519171213,41.49,81471.97,0.0,-0.98518,1e-05,2.58807]
[1778519172899,41.49,81465.83,0.0,-0.98526,1e-05,2.57578]
[1778519174913,41.49,81442.7,0.0,-0.98555,1e-05,2.53016]
[1778519178940,41.49,81429.25,0.0,-0.98572,1e-05,2.50422]
[1778519181284,41.49,81417.98,0.0,-0.98586,1e-05,2.48262]
[1778519184982,41.49,81417.8,0.0,-0.98586,1e-05,2.48287]
[1778519185990,41.5,81409.11,0.0,-0.98597,1e-05,2.4663]
[1778519191354,41.5,81410.51,0.0,-0.98596,1e-05,2.46791]
[1778519197066,41.5,81409.71,0.0,-0.98596,1e-05,2.46734]
[1778519201424,41.5,81404.04,0.0,-0.98603,1e-05,2.45716]
[1778519205125,41.51,81408.27,0.0,-0.98597,1e-05,2.46596]
[1778519207136,41.51,81415.05,0.0,-0.98588,1e-05,2.47931]
[1778519210158,41.51,81420.21,0.0,-0.98582,1e-05,2.48967]
[1778519213178,41.51,81432.37,0.0,-0.98566,1e-05,2.51363]
[1778519215193,41.51,81426.45,0.0,-0.98573,1e-05,2.50229]
[1778519220227,41.51,81425.86,0.0,-0.98574,1e-05,2.50167]
[1778519221567,41.51,81417.68,0.0,-0.98584,1e-05,2.48591]
[1778519222243,41.51,81417.68,0.0,-0.98584,1e-05,2.48604]
[1778519223249,41.51,81424.13,0.0,-0.98576,1e-05,2.49865]
[1778519228284,41.52,81414.4,0.0,-0.98588,1e-05,2.48041]
[1778519233319,41.52,81414.47,0.0,-0.98587,1e-05,2.48125]
[1778519238353,41.52,81414.09,0.0,-0.98587,1e-05,2.48127]
[1778519243388,41.52,81409.33,0.0,-0.98592,1e-05,2.47288]
[1778519249442,41.53,81406.87,0.0,-0.98595,1e-05,2.46911]
[1778519251453,41.53,81399.35,0.0,-0.98605,1e-05,2.45311]
[1778519256489,41.53,81395.63,0.0,-0.98609,1e-05,2.44696]
[1778519258502,41.53,81392.53,0.0,-0.98613,1e-05,2.44145]
[1778519263539,41.54,81395.05,0.0,-0.98609,1e-05,2.4473]
[1778519268574,41.54,81393.29,0.0,-0.9861,1e-05,2.44492]
[1778519272601,41.54,81400.93,0.0,-0.986,1e-05,2.46032]
[1778519275622,41.54,81400.91,0.0,-0.986,1e-05,2.4608]
[1778519278651,41.55,81405.95,0.0,-0.98593,1e-05,2.47099]
[1778519279655,41.55,81412.45,0.0,-0.98585,1e-05,2.48367]
[1778519280665,41.55,81410.09,0.0,-0.98588,1e-05,2.47925]
[1778519281996,41.55,81401.22,0.0,-0.98599,1e-05,2.46247]
[1778519283682,41.55,81402.09,0.0,-0.98598,1e-05,2.46431]
[1778519288719,41.55,81401.7,0.0,-0.98598,1e-05,2.46437]
[1778519293753,41.55,81401.16,0.0,-0.98598,1e-05,2.46413]
[1778519298788,41.56,81401.67,0.0,-0.98597,1e-05,2.4659]
[1778519302137,41.56,81396.55,0.0,-0.98603,1e-05,2.45669]
[1778519308858,41.56,81397.01,0.0,-0.98601,1e-05,2.45855]
[1778519312208,41.56,81390.8,0.0,-0.9861,1e-05,2.44542]
[1778519317924,41.57,81389.85,0.0,-0.9861,1e-05,2.44453]
[1778519322959,41.57,81387.09,0.0,-0.98613,1e-05,2.44038]
[1778519324973,41.57,81380.34,0.0,-0.98621,1e-05,2.42796]
[1778519330014,41.58,81385.78,0.0,-0.98614,1e-05,2.43932]
[1778519332355,41.58,81394.71,0.0,-0.98602,1e-05,2.45672]
[1778519338064,41.58,81393.6,0.0,-0.98603,1e-05,2.45555]
[1778519341088,41.58,81387.41,0.0,-0.98611,1e-05,2.44423]
[1778519346122,41.59,81388.55,0.0,-0.98609,1e-05,2.44732]
[1778519351158,41.59,81371.52,0.0,-0.98629,1e-05,2.41596]
[1778519356193,41.59,81370.97,0.0,-0.98629,1e-05,2.41615]
[1778519360222,41.6,81356.7,0.0,-0.98645,1e-05,2.39038]
[1778519365256,41.6,81364.17,0.0,-0.98635,1e-05,2.40583]
[1778519370290,41.61,81364.96,0.0,-0.98634,1e-05,2.40863]
[1778519374319,41.61,81374.68,0.0,-0.98622,1e-05,2.42606]
[1778519375326,41.61,81384.48,0.0,-0.9861,1e-05,2.44487]
[1778519376333,41.61,81394.11,0.0,-0.98598,1e-05,2.46344]
[1778519377342,41.61,81402.83,0.0,-0.98587,1e-05,2.48034]
[1778519380361,41.61,81408.42,0.0,-0.9858,1e-05,2.49148]
[1778519385396,41.61,81407.73,0.0,-0.9858,1e-05,2.49069]
[1778519387410,41.62,81413.84,0.0,-0.98572,1e-05,2.50271]
[1778519389424,41.62,81419.34,0.0,-0.98565,1e-05,2.51355]
[1778519394463,41.62,81420.46,0.0,-0.98563,1e-05,2.5161]
[1778519396478,41.62,81427.22,0.0,-0.98555,1e-05,2.52941]
[1778519400506,41.62,81417.01,0.0,-0.98568,1e-05,2.50974]
[1778519405543,41.62,81417.89,0.0,-0.98566,1e-05,2.51186]
[1778519407557,41.62,81423.16,0.0,-0.98559,1e-05,2.52228]
[1778519412589,41.62,81421.33,0.0,-0.98562,1e-05,2.51903]
[1778519414603,41.62,81416.45,0.0,-0.98568,1e-05,2.5097]
[1778519415610,41.62,81406.01,0.0,-0.98581,1e-05,2.48959]
[1778519416618,41.62,81400.2,0.0,-0.98588,1e-05,2.47852]
[1778519421652,41.62,81403.9,0.0,-0.98583,1e-05,2.48635]
[1778519426687,41.63,81400.95,0.0,-0.98586,1e-05,2.48133]
[1778519431722,41.63,81403.54,0.0,-0.98583,1e-05,2.48509]
[1778519436758,41.63,81406.22,0.0,-0.9858,1e-05,2.49094]
[1778519441791,41.63,81417.79,0.0,-0.98565,1e-05,2.51404]
[1778519442800,41.63,81420.43,0.0,-0.98561,1e-05,2.51927]
[1778519446828,41.64,81424.31,0.0,-0.98556,1e-05,2.52713]
[1778519449911,41.64,81431.44,0.0,-0.98547,1e-05,2.54126]
[1778519453262,41.64,81444.56,0.0,-0.9853,1e-05,2.56722]
[1778519453938,41.64,81444.56,0.0,-0.9853,1e-05,2.56722]
[1778519455953,41.64,81451.51,0.0,-0.98521,1e-05,2.58099]
[1778519456961,41.64,81451.11,0.0,-0.98521,1e-05,2.58016]
[1778519461998,41.64,81451.53,0.0,-0.98521,1e-05,2.58083]
[1778519467032,41.64,81454.26,0.0,-0.98517,1e-05,2.58609]
[1778519471060,41.63,81459.38,0.0,-0.98511,1e-05,2.59609]
[1778519473402,41.63,81467.92,0.0,-0.985,1e-05,2.61306]
[1778519476096,41.63,81473.18,0.0,-0.98493,1e-05,2.62336]
[1778519480124,41.63,81484.34,0.0,-0.98478,1e-05,2.64548]
[1778519481130,41.63,81482.03,0.0,-0.98482,1e-05,2.64067]
[1778519482138,41.63,81476.43,0.0,-0.98489,1e-05,2.62923]
[1778519483475,41.63,81476.09,0.0,-0.9849,1e-05,2.62844]
[1778519488180,41.63,81481.25,0.0,-0.98483,1e-05,2.63836]
[1778519490194,41.63,81483.37,0.0,-0.9848,1e-05,2.64241]
[1778519493545,41.63,81488.44,0.0,-0.98475,1e-05,2.65031]
[1778519500264,41.62,81488.05,0.0,-0.98476,1e-05,2.6486]
[1778519505299,41.62,81486.13,0.0,-0.98479,1e-05,2.64408]
[1778519507313,41.62,81494.23,0.0,-0.98468,1e-05,2.66026]
[1778519512349,41.62,81491.64,0.0,-0.98472,1e-05,2.65424]
[1778519517383,41.62,81491.11,0.0,-0.98474,1e-05,2.65241]
[1778519522418,41.61,81491.0,0.0,-0.98474,1e-05,2.65148]
[1778519527453,41.61,81489.09,0.0,-0.98477,1e-05,2.64691]
[1778519530474,41.61,81471.48,0.0,-0.98501,1e-05,2.61099]
[1778519531481,41.61,81466.38,0.0,-0.98508,1e-05,2.6007]
[1778519532488,41.61,81466.18,0.0,-0.98508,1e-05,2.60024]
[1778519537523,41.61,81469.48,0.0,-0.98504,1e-05,2.60653]
[1778519542558,41.61,81472.42,0.0,-0.985,1e-05,2.6121]
[1778519546586,41.61,81478.85,0.0,-0.98492,1e-05,2.62475]
[1778519548600,41.61,81470.14,0.0,-0.98504,1e-05,2.60708]
[1778519549607,41.61,81455.47,0.0,-0.98523,1e-05,2.57776]
[1778519550614,41.61,81455.65,0.0,-0.98523,1e-05,2.57811]
[1778519551621,41.61,81465.8,0.0,-0.9851,1e-05,2.59634]
[1778519552628,41.61,81463.02,0.0,-0.98514,1e-05,2.59075]
[1778519557663,41.61,81450.99,0.0,-0.9853,1e-05,2.56674]
[1778519562698,41.61,81444.5,0.0,-0.98538,1e-05,2.55402]
[1778519567733,41.61,81435.94,0.0,-0.98549,1e-05,2.53741]
[1778519571762,41.61,81430.78,0.0,-0.98555,1e-05,2.52759]
[1778519576797,41.61,81428.79,0.0,-0.98558,1e-05,2.52412]
[1778519577803,41.61,81434.25,0.0,-0.98551,1e-05,2.53487]
[1778519579817,41.61,81438.38,0.0,-0.98545,1e-05,2.54308]
[1778519583844,41.61,81453.48,0.0,-0.98526,1e-05,2.57305]
[1778519584852,41.61,81455.53,0.0,-0.98523,1e-05,2.57711]
[1778519586871,41.61,81460.6,0.0,-0.98516,1e-05,2.58715]
[1778519587873,41.61,81465.95,0.0,-0.98509,1e-05,2.5978]
[1778519588880,41.61,81469.85,0.0,-0.98504,1e-05,2.60555]
[1778519590898,41.61,81472.64,0.0,-0.98501,1e-05,2.61102]
[1778519595930,41.61,81478.59,0.0,-0.98493,1e-05,2.62262]
[1778519600972,41.61,81480.08,0.0,-0.98491,1e-05,2.62516]
[1778519602978,41.61,81493.02,0.0,-0.98474,1e-05,2.65113]
[1778519603986,41.61,81491.75,0.0,-0.98476,1e-05,2.64841]
[1778519609022,41.6,81492.19,0.0,-0.98476,1e-05,2.64862]
[1778519614401,41.6,81494.22,0.0,-0.98475,1e-05,2.65006]
[1778519620099,41.6,81495.79,0.0,-0.98473,1e-05,2.65248]
[1778519625135,41.6,81499.24,0.0,-0.98469,1e-05,2.65883]
[1778519630170,41.59,81499.22,0.0,-0.9847,1e-05,2.65806]
[1778519634542,41.59,81505.13,0.0,-0.98462,1e-05,2.66954]
[1778519637219,41.59,81506.32,0.0,-0.98461,1e-05,2.67148]
[1778519642253,41.59,81496.9,0.0,-0.98474,1e-05,2.65138]
[1778519643262,41.59,81495.32,0.0,-0.98476,1e-05,2.64801]
[1778519648295,41.58,81495.82,0.0,-0.98476,1e-05,2.64826]
[1778519653334,41.58,81494.43,0.0,-0.98478,1e-05,2.64465]
[1778519658366,41.58,81491.52,0.0,-0.98483,1e-05,2.63797]
[1778519660380,41.58,81489.88,0.0,-0.98485,1e-05,2.63436]
[1778519661387,41.58,81497.18,0.0,-0.98476,1e-05,2.64901]
[1778519662394,41.58,81497.98,0.0,-0.98475,1e-05,2.65047]
[1778519664758,41.58,81496.81,0.0,-0.98477,1e-05,2.64757]
[1778519666423,41.57,81499.48,0.0,-0.98473,1e-05,2.65283]
[1778519672464,41.57,81502.03,0.0,-0.98471,1e-05,2.6549]
[1778519677500,41.57,81501.32,0.0,-0.98473,1e-05,2.65255]
[1778519682534,41.57,81501.15,0.0,-0.98474,1e-05,2.65131]
[1778519686563,41.56,81506.25,0.0,-0.98468,1e-05,2.66097]
[1778519691598,41.56,81508.58,0.0,-0.98465,1e-05,2.66475]
[1778519696633,41.56,81508.83,0.0,-0.98465,1e-05,2.66429]
[1778519697640,41.56,81503.61,0.0,-0.98472,1e-05,2.65346]
[1778519698647,41.56,81495.88,0.0,-0.98483,1e-05,2.63759]
[1778519699654,41.55,81494.62,0.0,-0.98485,1e-05,2.63489]
[1778519703682,41.55,81501.17,0.0,-0.98476,1e-05,2.64757]
[1778519705041,41.55,81500.81,0.0,-0.98477,1e-05,2.64649]
[1778519707711,41.55,81506.24,0.0,-0.9847,1e-05,2.65719]
[1778519712745,41.55,81507.47,0.0,-0.98469,1e-05,2.65876]
[1778519717780,41.54,81507.84,0.0,-0.98469,1e-05,2.6586]
[1778519719794,41.54,81502.7,0.0,-0.98476,1e-05,2.64777]
[1778519720801,41.54,81501.56,0.0,-0.98478,1e-05,2.64529]
[1778519722815,41.54,81498.48,0.0,-0.98482,1e-05,2.63875]
[1778519727850,41.54,81497.48,0.0,-0.98484,1e-05,2.63587]
[1778519732886,41.54,81497.29,0.0,-0.98486,1e-05,2.6328]
[1778519735906,41.54,81504.66,0.0,-0.98476,1e-05,2.64732]
[1778519739934,41.53,81510.15,0.0,-0.98469,1e-05,2.65784]
[1778519744969,41.53,81510.23,0.0,-0.9847,1e-05,2.65714]
[1778519751011,41.53,81510.22,0.0,-0.98471,1e-05,2.65607]
[1778519756046,41.52,81509.95,0.0,-0.98472,1e-05,2.65465]
[1778519761081,41.52,81509.9,0.0,-0.98472,1e-05,2.65366]
[1778519765109,41.52,81519.31,0.0,-0.9846,1e-05,2.67215]
[1778519766117,41.52,81525.47,0.0,-0.98452,1e-05,2.68458]
[1778519767124,41.52,81524.71,0.0,-0.98453,1e-05,2.6828]
[1778519772158,41.51,81524.71,0.0,-0.98454,1e-05,2.68165]
[1778519777194,41.51,81530.57,0.0,-0.98447,1e-05,2.69251]
[1778519778201,41.51,81534.7,0.0,-0.98441,1e-05,2.70077]
[1778519779208,41.51,81547.3,0.0,-0.98424,1e-05,2.7266]
[1778519780215,41.51,81564.41,0.0,-0.984,1e-05,2.76238]
[1778519781222,41.51,81566.67,0.0,-0.98397,1e-05,2.76675]
[1778519785615,41.5,81579.43,0.0,-0.98381,1e-05,2.79214]
[1778519787264,41.5,81582.48,0.0,-0.98377,1e-05,2.79778]
[1778519790285,41.49,81575.31,0.0,-0.98388,1e-05,2.78129]
[1778519791292,41.49,81573.62,0.0,-0.98392,1e-05,2.77523]
[1778519794312,41.49,81568.69,0.0,-0.98399,1e-05,2.76368]
[1778519799348,41.48,81572.12,0.0,-0.98396,1e-05,2.76907]
[1778519803377,41.48,81581.49,0.0,-0.98384,1e-05,2.78738]
[1778519804383,41.48,81592.02,0.0,-0.98369,1e-05,2.80935]
[1778519805758,41.48,81595.8,0.0,-0.98364,1e-05,2.81698]
[1778519806397,41.47,81595.8,0.0,-0.98364,1e-05,2.81652]
[1778519811432,41.47,81597.76,0.0,-0.98363,1e-05,2.81844]
[1778519815827,41.46,81593.0,0.0,-0.98371,1e-05,2.80653]
[1778519818481,41.46,81598.21,0.0,-0.98364,1e-05,2.81636]
[1778519819491,41.46,81600.81,0.0,-0.98361,1e-05,2.82148]
[1778519821505,41.45,81604.14,0.0,-0.98357,1e-05,2.8277]
[1778519822537,41.45,81610.33,0.0,-0.98348,1e-05,2.84052]
[1778519823562,41.45,81618.5,0.0,-0.98336,1e-05,2.85813]
[1778519824571,41.45,81632.46,0.0,-0.98317,1e-05,2.88736]
[1778519825921,41.45,81648.7,0.0,-0.98293,1e-05,2.92231]
[1778519826566,41.45,81649.19,0.0,-0.98293,1e-05,2.92277]
[1778519831601,41.44,81648.95,0.0,-0.98296,1e-05,2.91919]
[1778519836636,41.43,81651.3,0.0,-0.98294,1e-05,2.92138]
[1778519842678,41.42,81654.04,0.0,-0.98292,1e-05,2.92388]
[1778519847713,41.41,81649.58,0.0,-0.98301,1e-05,2.91122]
[1778519852748,41.4,81649.91,0.0,-0.98304,1e-05,2.90706]
[1778519854764,41.39,81658.46,0.0,-0.98292,1e-05,2.92472]
[1778519859799,41.39,81659.46,0.0,-0.98292,1e-05,2.92402]
[1778519860807,41.38,81649.5,0.0,-0.98307,1e-05,2.90161]
[1778519861814,41.38,81641.66,0.0,-0.98319,1e-05,2.88398]
[1778519866848,41.37,81642.51,0.0,-0.9832,1e-05,2.88329]
[1778519870876,41.37,81649.24,0.0,-0.98311,1e-05,2.89593]
[1778519876280,41.36,81650.02,0.0,-0.98312,1e-05,2.89444]
[1778519879942,41.35,81655.91,0.0,-0.98305,1e-05,2.90572]
[1778519882960,41.35,81651.23,0.0,-0.98313,1e-05,2.89381]
[1778519883970,41.35,81652.01,0.0,-0.98312,1e-05,2.89498]
[1778519885981,41.34,81646.48,0.0,-0.9832,1e-05,2.88237]
[1778519886988,41.34,81646.0,0.0,-0.98322,1e-05,2.88029]
[1778519892030,41.34,81641.63,0.0,-0.98329,1e-05,2.86875]
[1778519893036,41.33,81636.13,0.0,-0.98338,1e-05,2.85584]
[1778519894043,41.33,81635.23,0.0,-0.9834,1e-05,2.85342]
[1778519897065,41.33,81628.68,0.0,-0.9835,1e-05,2.83791]
[1778519898071,41.32,81625.74,0.0,-0.98355,1e-05,2.83114]
[1778519902100,41.32,81615.15,0.0,-0.98371,1e-05,2.80676]
[1778519903114,41.32,81598.68,0.0,-0.98394,1e-05,2.77173]
[1778519904117,41.32,81595.53,0.0,-0.98399,1e-05,2.7647]
[1778519905125,41.32,81591.97,0.0,-0.98404,1e-05,2.75657]
[1778519908146,41.31,81597.06,0.0,-0.98398,1e-05,2.76643]
[1778519912173,41.31,81591.19,0.0,-0.98408,1e-05,2.75052]
[1778519917208,41.3,81594.54,0.0,-0.98404,1e-05,2.75619]
[1778519922245,41.3,81592.81,0.0,-0.98408,1e-05,2.75145]
[1778519927278,41.3,81601.45,0.0,-0.98397,1e-05,2.7681]
[1778519930302,41.29,81594.77,0.0,-0.98406,1e-05,2.75345]
[1778519932316,41.29,81592.99,0.0,-0.98409,1e-05,2.74895]
[1778519937349,41.29,81593.78,0.0,-0.98409,1e-05,2.74962]
[1778519941377,41.28,81599.76,0.0,-0.98401,1e-05,2.76095]
[1778519943391,41.28,81604.82,0.0,-0.98395,1e-05,2.7711]
[1778519945405,41.28,81598.9,0.0,-0.98403,1e-05,2.75802]
[1778519948426,41.28,81587.18,0.0,-0.9842,1e-05,2.73263]
[1778519950441,41.28,81576.35,0.0,-0.98435,1e-05,2.70961]
[1778519951447,41.28,81568.05,0.0,-0.98447,1e-05,2.69221]
[1778519952454,41.28,81574.81,0.0,-0.98438,1e-05,2.70606]
[1778519955475,41.27,81580.34,0.0,-0.98431,1e-05,2.71702]
[1778519960516,41.27,81582.71,0.0,-0.98428,1e-05,2.72113]
[1778519965547,41.27,81581.59,0.0,-0.9843,1e-05,2.71752]
[1778519968569,41.27,81587.24,0.0,-0.98423,1e-05,2.72863]
[1778519973604,41.26,81590.75,0.0,-0.9842,1e-05,2.73272]
[1778519976992,41.26,81601.22,0.0,-0.98406,1e-05,2.75392]
[1778519982667,41.25,81603.37,0.0,-0.98404,1e-05,2.75675]
[1778519987702,41.25,81605.47,0.0,-0.98402,1e-05,2.75976]
[1778519990724,41.25,81599.8,0.0,-0.9841,1e-05,2.74725]
[1778519995758,41.24,81603.37,0.0,-0.98406,1e-05,2.75345]
[1778520000794,41.24,81605.21,0.0,-0.98405,1e-05,2.75569]
[1778520005829,41.23,81608.06,0.0,-0.98402,1e-05,2.76034]
[1778520009890,41.23,81621.68,0.0,-0.98383,1e-05,2.78839]
[1778520010866,41.23,81623.49,0.0,-0.98381,1e-05,2.79193]
[1778520015899,41.22,81630.17,0.0,-0.98373,1e-05,2.80419]
[1778520020933,41.22,81628.3,0.0,-0.98376,1e-05,2.79851]
[1778520025975,41.21,81628.49,0.0,-0.98377,1e-05,2.7973]
[1778520027360,41.21,81613.94,0.0,-0.98398,1e-05,2.76603]
[1778520027986,41.21,81613.94,0.0,-0.98398,1e-05,2.76577]
[1778520033019,41.21,81609.52,0.0,-0.98406,1e-05,2.75309]
[1778520038059,41.2,81610.15,0.0,-0.98406,1e-05,2.75319]
[1778520040067,41.2,81615.32,0.0,-0.98399,1e-05,2.76361]
[1778520046109,41.2,81620.22,0.0,-0.98394,1e-05,2.77236]
[1778520051147,41.19,81620.28,0.0,-0.98394,1e-05,2.77116]
[1778520055176,41.19,81630.77,0.0,-0.9838,1e-05,2.7924]
[1778520056184,41.19,81633.32,0.0,-0.98377,1e-05,2.79755]
[1778520058203,41.19,81627.86,0.0,-0.98385,1e-05,2.78529]
[1778520059209,41.18,81627.33,0.0,-0.98386,1e-05,2.78387]
[1778520062230,41.18,81634.7,0.0,-0.98376,1e-05,2.79876]
[1778520066256,41.18,81635.81,0.0,-0.98375,1e-05,2.79991]
[1778520067266,41.18,81630.52,0.0,-0.98383,1e-05,2.7883]
[1778520068273,41.18,81629.31,0.0,-0.98385,1e-05,2.78543]
[1778520070286,41.17,81642.94,0.0,-0.98366,1e-05,2.81403]
[1778520071293,41.17,81643.27,0.0,-0.98366,1e-05,2.81441]
[1778520074330,41.17,81650.75,0.0,-0.98356,1e-05,2.82949]
[1778520077335,41.17,81651.65,0.0,-0.98355,1e-05,2.83033]
[1778520082370,41.16,81648.34,0.0,-0.98361,1e-05,2.82137]
[1778520084385,41.16,81640.67,0.0,-0.98373,1e-05,2.80418]
[1778520086398,41.16,81639.57,0.0,-0.98375,1e-05,2.80117]
[1778520089420,41.15,81629.17,0.0,-0.9839,1e-05,2.778]
[1778520090427,41.15,81625.06,0.0,-0.98396,1e-05,2.76897]
[1778520092441,41.15,81623.28,0.0,-0.984,1e-05,2.76257]
[1778520094454,41.15,81622.41,0.0,-0.98402,1e-05,2.76023]
[1778520099489,41.15,81622.19,0.0,-0.98403,1e-05,2.75854]
[1778520100497,41.14,81632.22,0.0,-0.98389,1e-05,2.7796]
[1778520101503,41.14,81637.13,0.0,-0.98382,1e-05,2.7898]
[1778520102510,41.14,81636.76,0.0,-0.98383,1e-05,2.78872]
[1778520107546,41.14,81637.73,0.0,-0.98382,1e-05,2.78932]
[1778520110566,41.14,81645.19,0.0,-0.98372,1e-05,2.80439]
[1778520111573,41.13,81647.2,0.0,-0.9837,1e-05,2.80837]
[1778520113625,41.13,81637.68,0.0,-0.98384,1e-05,2.78732]
[1778520114594,41.13,81635.39,0.0,-0.98387,1e-05,2.78214]
[1778520119629,41.13,81636.39,0.0,-0.98387,1e-05,2.7828]
[1778520124675,41.12,81634.93,0.0,-0.9839,1e-05,2.77817]
[1778520125682,41.12,81622.99,0.0,-0.98407,1e-05,2.75253]
[1778520126687,41.12,81622.19,0.0,-0.98408,1e-05,2.75059]
[1778520128089,41.12,81614.83,0.0,-0.98419,1e-05,2.73458]
[1778520129708,41.12,81612.97,0.0,-0.98421,1e-05,2.73045]
[1778520132735,41.12,81619.55,0.0,-0.98413,1e-05,2.7437]
[1778520133738,41.11,81621.19,0.0,-0.98411,1e-05,2.7467]
[1778520138159,41.11,81634.06,0.0,-0.98393,1e-05,2.77302]
[1778520138772,41.11,81633.88,0.0,-0.98394,1e-05,2.77236]
[1778520143807,41.11,81633.47,0.0,-0.98395,1e-05,2.77016]
[1778520148842,41.1,81632.56,0.0,-0.98397,1e-05,2.76692]
[1778520151864,41.1,81626.01,0.0,-0.98408,1e-05,2.75022]
[1778520155892,41.1,81620.19,0.0,-0.98417,1e-05,2.7371]
[1778520158299,41.1,81605.22,0.0,-0.98438,1e-05,2.70536]
[1778520161933,41.09,81600.46,0.0,-0.98445,1e-05,2.69489]
[1778520164954,41.09,81605.45,0.0,-0.98438,1e-05,2.70488]
[1778520168369,41.09,81612.97,0.0,-0.98428,1e-05,2.72012]
[1778520174017,41.09,81614.04,0.0,-0.98427,1e-05,2.72131]
[1778520179052,41.08,81617.1,0.0,-0.98424,1e-05,2.72682]
[1778520184087,41.08,81619.27,0.0,-0.98421,1e-05,2.73045]
[1778520189123,41.08,81620.13,0.0,-0.98421,1e-05,2.7313]
[1778520191136,41.08,81614.27,0.0,-0.98429,1e-05,2.71864]
[1778520196171,41.07,81612.07,0.0,-0.98433,1e-05,2.71325]
[1778520201206,41.07,81606.79,0.0,-0.98441,1e-05,2.70149]
[1778520206241,41.07,81603.15,0.0,-0.98446,1e-05,2.69321]
[1778520212284,41.07,81604.88,0.0,-0.98445,1e-05,2.69394]
[1778520217318,41.07,81605.08,0.0,-0.98446,1e-05,2.69365]
[1778520219334,41.06,81612.79,0.0,-0.98435,1e-05,2.70946]
[1778520220340,41.06,81607.41,0.0,-0.98443,1e-05,2.69805]
[1778520221348,41.06,81608.28,0.0,-0.98442,1e-05,2.69972]
[1778520226382,41.06,81608.74,0.0,-0.98441,1e-05,2.69993]
[1778520231416,41.06,81607.2,0.0,-0.98444,1e-05,2.69598]
[1778520236453,41.06,81611.83,0.0,-0.98438,1e-05,2.7049]
[1778520241488,41.05,81611.5,0.0,-0.98439,1e-05,2.70341]
[1778520245516,41.05,81603.29,0.0,-0.98451,1e-05,2.68568]
[1778520246523,41.05,81610.77,0.0,-0.98441,1e-05,2.70114]
[1778520247529,41.05,81612.54,0.0,-0.98438,1e-05,2.70468]
[1778520252565,41.05,81613.17,0.0,-0.98438,1e-05,2.7052]
[1778520256598,41.05,81619.14,0.0,-0.9843,1e-05,2.71706]
[1778520260626,41.04,81625.95,0.0,-0.98421,1e-05,2.73068]
[1778520261633,41.04,81630.98,0.0,-0.98414,1e-05,2.7411]
[1778520263647,41.04,81630.57,0.0,-0.98415,1e-05,2.7398]
[1778520268683,41.04,81630.1,0.0,-0.98416,1e-05,2.7378]
[1778520271705,41.04,81635.73,0.0,-0.9841,1e-05,2.747]
[1778520276740,41.03,81634.07,0.0,-0.98413,1e-05,2.74246]
[1778520279761,41.03,81625.87,0.0,-0.98425,1e-05,2.72454]
[1778520280769,41.03,81621.36,0.0,-0.98431,1e-05,2.71488]
[1778520282784,41.03,81609.98,0.0,-0.98447,1e-05,2.69077]
[1778520283792,41.03,81603.09,0.0,-0.98457,1e-05,2.67631]
[1778520284798,41.03,81602.12,0.0,-0.98458,1e-05,2.67419]
[1778520289216,41.03,81607.36,0.0,-0.98452,1e-05,2.6845]
[1778520294868,41.03,81605.08,0.0,-0.98455,1e-05,2.67917]
[1778520299903,41.02,81607.08,0.0,-0.98453,1e-05,2.68268]
[1778520302924,41.02,81600.5,0.0,-0.98462,1e-05,2.66867]
[1778520307958,41.02,81597.98,0.0,-0.98466,1e-05,2.66294]
[1778520309356,41.02,81592.35,0.0,-0.98474,1e-05,2.65113]
[1778520312994,41.02,81598.36,0.0,-0.98466,1e-05,2.66329]
[1778520317023,41.02,81606.7,0.0,-0.98455,1e-05,2.68001]
[1778520318030,41.02,81612.16,0.0,-0.98447,1e-05,2.69122]
[1778520321051,41.02,81617.49,0.0,-0.9844,1e-05,2.70186]
[1778520326086,41.01,81618.74,0.0,-0.98439,1e-05,2.70362]
[1778520329496,41.01,81626.03,0.0,-0.98429,1e-05,2.71838]
[1778520333135,41.01,81617.33,0.0,-0.98443,1e-05,2.69739]
[1778520338171,41.01,81616.29,0.0,-0.98445,1e-05,2.69449]
[1778520341192,41.0,81621.75,0.0,-0.98438,1e-05,2.70543]
[1778520346226,41.0,81622.58,0.0,-0.98437,1e-05,2.70639]
[1778520351261,41.0,81622.6,0.0,-0.98437,1e-05,2.70568]
[1778520353275,41.0,81617.35,0.0,-0.98445,1e-05,2.69444]
[1778520354291,41.0,81608.77,0.0,-0.98457,1e-05,2.67648]
[1778520357305,41.0,81601.09,0.0,-0.98467,1e-05,2.66032]
[1778520362340,41.0,81602.18,0.0,-0.98466,1e-05,2.66223]
[1778520367375,41.0,81601.99,0.0,-0.98467,1e-05,2.66143]
[1778520372410,40.99,81603.94,0.0,-0.98464,1e-05,2.66509]
[1778520377447,40.99,81605.74,0.0,-0.98462,1e-05,2.66836]
[1778520379859,40.99,81613.63,0.0,-0.98451,1e-05,2.68454]
[1778520382480,40.99,81619.78,0.0,-0.98443,1e-05,2.69698]
[1778520383490,40.99,81620.23,0.0,-0.98443,1e-05,2.69777]
[1778520388525,40.99,81622.76,0.0,-0.9844,1e-05,2.70233]
[1778520392553,40.99,81620.8,0.0,-0.98444,1e-05,2.69563]
[1778520395574,40.98,81626.66,0.0,-0.98436,1e-05,2.70749]
[1778520400609,40.98,81626.6,0.0,-0.98437,1e-05,2.70666]
[1778520402624,40.98,81620.67,0.0,-0.98445,1e-05,2.694]
[1778520403630,40.98,81631.71,0.0,-0.9843,1e-05,2.71701]
[1778520404637,40.98,81633.46,0.0,-0.98427,1e-05,2.72054]
[1778520409672,40.98,81634.26,0.0,-0.98427,1e-05,2.7214]
[1778520414710,40.98,81627.5,0.0,-0.98437,1e-05,2.70638]
[1778520418735,40.97,81620.52,0.0,-0.98447,1e-05,2.69123]
[1778520421756,40.97,81616.57,0.0,-0.98453,1e-05,2.68265]
[1778520426792,40.97,81614.85,0.0,-0.98455,1e-05,2.67857]
[1778520432833,40.97,81615.34,0.0,-0.98455,1e-05,2.67898]
[1778520436861,40.97,81607.76,0.0,-0.98466,1e-05,2.66288]
[1778520438875,40.97,81605.89,0.0,-0.98468,1e-05,2.65887]
[1778520440889,40.97,81600.55,0.0,-0.98476,1e-05,2.64772]
[1778520445925,40.97,81601.72,0.0,-0.98474,1e-05,2.64987]
[1778520450959,40.97,81601.09,0.0,-0.98475,1e-05,2.64829]
[1778520452973,40.96,81595.65,0.0,-0.98484,1e-05,2.63496]
[1778520455994,40.96,81595.4,0.0,-0.98484,1e-05,2.63436]
[1778520461029,40.96,81594.53,0.0,-0.98485,1e-05,2.63244]
[1778520467072,40.96,81593.01,0.0,-0.98488,1e-05,2.62917]
[1778520473113,40.96,81590.62,0.0,-0.98491,1e-05,2.62415]
[1778520478148,40.96,81587.2,0.0,-0.98496,1e-05,2.61708]
[1778520483185,40.96,81589.78,0.0,-0.98492,1e-05,2.62232]
[1778520488218,40.96,81592.21,0.0,-0.98489,1e-05,2.62716]
[1778520493253,40.96,81590.23,0.0,-0.98492,1e-05,2.62294]
[1778520498291,40.96,81587.74,0.0,-0.98495,1e-05,2.61772]
[1778520503324,40.96,81585.59,0.0,-0.98498,1e-05,2.61325]
[1778520508359,40.96,81581.93,0.0,-0.98503,1e-05,2.60576]
[1778520513394,40.96,81584.52,0.0,-0.98501,1e-05,2.6091]
[1778520517424,40.96,81592.87,0.0,-0.98489,1e-05,2.62617]
[1778520522458,40.96,81592.05,0.0,-0.98491,1e-05,2.6244]
[1778520527493,40.96,81591.85,0.0,-0.98491,1e-05,2.62396]
[1778520530919,40.96,81605.04,0.0,-0.98473,1e-05,2.65101]
[1778520531522,40.96,81604.67,0.0,-0.98474,1e-05,2.65019]
[1778520536556,40.96,81606.94,0.0,-0.98471,1e-05,2.65453]
[1778520541592,40.96,81608.03,0.0,-0.98469,1e-05,2.65643]
[1778520546625,40.96,81614.0,0.0,-0.98462,1e-05,2.66841]
[1778520548640,40.96,81619.65,0.0,-0.98454,1e-05,2.67992]
[1778520553676,40.95,81620.55,0.0,-0.98453,1e-05,2.68122]
[1778520555689,40.95,81615.25,0.0,-0.98461,1e-05,2.66999]
[1778520557703,40.95,81613.05,0.0,-0.98464,1e-05,2.66525]
[1778520562738,40.95,81619.02,0.0,-0.98456,1e-05,2.67722]
[1778520567774,40.95,81619.8,0.0,-0.98455,1e-05,2.67835]
[1778520572845,40.95,81628.39,0.0,-0.98445,1e-05,2.69372]
[1778520573852,40.95,81631.21,0.0,-0.98441,1e-05,2.6995]
[1778520575865,40.95,81634.21,0.0,-0.98437,1e-05,2.7055]
[1778520580901,40.95,81633.99,0.0,-0.98438,1e-05,2.70431]
[1778520582914,40.94,81628.11,0.0,-0.98446,1e-05,2.6917]
[1778520584928,40.94,81626.54,0.0,-0.98448,1e-05,2.68817]
[1778520589963,40.94,81628.78,0.0,-0.98446,1e-05,2.69216]
[1778520594998,40.94,81628.91,0.0,-0.98446,1e-05,2.69175]
[1778520600036,40.94,81630.21,0.0,-0.98445,1e-05,2.69377]
[1778520605071,40.93,81632.39,0.0,-0.98442,1e-05,2.69763]
[1778520610108,40.93,81634.06,0.0,-0.9844,1e-05,2.70037]
[1778520612119,40.93,81628.94,0.0,-0.98448,1e-05,2.68936]
[1778520614130,40.93,81627.1,0.0,-0.9845,1e-05,2.68525]
[1778520619168,40.93,81629.38,0.0,-0.98448,1e-05,2.68935]
[1778520624203,40.93,81630.0,0.0,-0.98447,1e-05,2.68995]
[1778520629240,40.92,81631.84,0.0,-0.98445,1e-05,2.69311]
[1778520634277,40.92,81631.26,0.0,-0.98448,1e-05,2.68914]
[1778520639311,40.92,81626.99,0.0,-0.98454,1e-05,2.6796]
[1778520641689,40.92,81613.86,0.0,-0.98472,1e-05,2.65212]
[1778520643339,40.92,81609.63,0.0,-0.98477,1e-05,2.6438]
[1778520646363,40.93,81607.62,0.0,-0.98479,1e-05,2.64128]
[1778520648375,40.93,81599.62,0.0,-0.98489,1e-05,2.62593]
[1778520649384,40.93,81597.81,0.0,-0.98491,1e-05,2.62279]
[1778520651760,40.94,81593.78,0.0,-0.98496,1e-05,2.61627]
[1778520660461,40.95,81593.7,0.0,-0.98493,1e-05,2.61991]
[1778520664488,40.95,81590.23,0.0,-0.98498,1e-05,2.6128]
[1778520669525,40.95,81587.09,0.0,-0.98502,1e-05,2.60643]
[1778520674560,40.95,81586.53,0.0,-0.98503,1e-05,2.60534]
[1778520679598,40.95,81586.39,0.0,-0.98503,1e-05,2.6051]
[1778520685638,40.95,81585.86,0.0,-0.98504,1e-05,2.60408]
[1778520690675,40.95,81583.96,0.0,-0.98506,1e-05,2.60029]
[1778520695709,40.95,81583.88,0.0,-0.98507,1e-05,2.5982]
[1778520700747,40.95,81591.11,0.0,-0.98497,1e-05,2.61299]
[1778520702119,40.95,81600.47,0.0,-0.98485,1e-05,2.63211]
[1778520706788,40.95,81604.3,0.0,-0.9848,1e-05,2.63973]
[1778520708805,40.95,81592.49,0.0,-0.98496,1e-05,2.61545]
[1778520713836,40.95,81592.28,0.0,-0.98496,1e-05,2.61493]
[1778520718871,40.95,81586.42,0.0,-0.98504,1e-05,2.60288]
[1778520719878,40.95,81593.78,0.0,-0.98494,1e-05,2.61788]
[1778520720885,40.95,81593.18,0.0,-0.98495,1e-05,2.61661]
[1778520725919,40.95,81590.41,0.0,-0.98499,1e-05,2.61077]
[1778520730956,40.95,81587.54,0.0,-0.98503,1e-05,2.60474]
[1778520737000,40.95,81581.45,0.0,-0.98511,1e-05,2.59222]
[1778520742400,40.95,81582.47,0.0,-0.9851,1e-05,2.59425]
[1778520748082,40.95,81582.25,0.0,-0.9851,1e-05,2.59372]
[1778520753117,40.95,81580.16,0.0,-0.98514,1e-05,2.58742]
[1778520758152,40.95,81580.23,0.0,-0.98514,1e-05,2.58755]
[1778520760166,40.95,81590.32,0.0,-0.98501,1e-05,2.60805]
[1778520761174,40.95,81591.06,0.0,-0.985,1e-05,2.60952]
[1778520765201,40.94,81601.72,0.0,-0.98485,1e-05,2.63116]
[1778520766209,40.94,81607.89,0.0,-0.98477,1e-05,2.64376]
[1778520767215,40.94,81617.52,0.0,-0.98464,1e-05,2.66356]
[1778520768222,40.94,81620.88,0.0,-0.98459,1e-05,2.67039]
[1778520773259,40.94,81625.6,0.0,-0.98453,1e-05,2.67947]
[1778520778293,40.94,81625.01,0.0,-0.98455,1e-05,2.67752]
[1778520783327,40.94,81629.38,0.0,-0.98449,1e-05,2.68593]
[1778520788362,40.93,81631.47,0.0,-0.98447,1e-05,2.68961]
[1778520793399,40.93,81634.97,0.0,-0.98442,1e-05,2.69623]
[1778520798439,40.93,81638.22,0.0,-0.98438,1e-05,2.70235]
[1778520799446,40.93,81651.51,0.0,-0.9842,1e-05,2.73017]
[1778520800452,40.93,81651.75,0.0,-0.98419,1e-05,2.73085]
[1778520805489,40.93,81656.5,0.0,-0.98413,1e-05,2.73992]
[1778520810524,40.92,81652.8,0.0,-0.98419,1e-05,2.73111]
[1778520815559,40.92,81651.51,0.0,-0.98423,1e-05,2.72521]
[1778520817573,40.92,81643.71,0.0,-0.98434,1e-05,2.7086]
[1778520818579,40.92,81639.83,0.0,-0.9844,1e-05,2.70015]
[1778520823617,40.92,81641.23,0.0,-0.98438,1e-05,2.70235]
[1778520828650,40.91,81642.18,0.0,-0.98437,1e-05,2.70364]
[1778520833686,40.91,81643.37,0.0,-0.98436,1e-05,2.70543]
[1778520841742,40.91,81644.05,0.0,-0.98436,1e-05,2.70572]
[1778520847784,40.91,81643.68,0.0,-0.98437,1e-05,2.70412]
[1778520853262,40.9,81644.05,0.0,-0.98437,1e-05,2.70424]
[1778520858863,40.9,81643.26,0.0,-0.98439,1e-05,2.70178]
[1778520863900,40.9,81643.5,0.0,-0.98439,1e-05,2.70163]
[1778520866921,40.9,81652.39,0.0,-0.98427,1e-05,2.7199]
[1778520873403,40.89,81656.82,0.0,-0.98422,1e-05,2.72615]
[1778520879007,40.89,81659.34,0.0,-0.98419,1e-05,2.73048]
[1778520884042,40.89,81660.7,0.0,-0.98418,1e-05,2.73245]
[1778520889077,40.89,81660.3,0.0,-0.98419,1e-05,2.73067]
[1778520893106,40.88,81665.36,0.0,-0.98413,1e-05,2.74061]
[1778520896127,40.88,81674.3,0.0,-0.984,1e-05,2.75898]
[1778520897135,40.88,81678.19,0.0,-0.98395,1e-05,2.76704]
[1778520899148,40.88,81685.52,0.0,-0.98385,1e-05,2.78222]
[1778520902168,40.88,81688.1,0.0,-0.98382,1e-05,2.78688]
[1778520904192,40.87,81698.2,0.0,-0.98368,1e-05,2.80806]
[1778520905203,40.87,81700.04,0.0,-0.98365,1e-05,2.8117]
[1778520906206,40.87,81692.82,0.0,-0.98376,1e-05,2.79575]
[1778520907226,40.87,81692.88,0.0,-0.98376,1e-05,2.79556]
[1778520912249,40.87,81690.6,0.0,-0.9838,1e-05,2.78908]
[1778520917284,40.86,81697.11,0.0,-0.98372,1e-05,2.80157]
[1778520920304,40.86,81700.81,0.0,-0.98367,1e-05,2.80857]
[1778520925339,40.85,81701.88,0.0,-0.98367,1e-05,2.80919]
[1778520930374,40.85,81703.29,0.0,-0.98366,1e-05,2.81056]
[1778520935408,40.84,81703.85,0.0,-0.98368,1e-05,2.80799]
[1778520938432,40.84,81709.47,0.0,-0.9836,1e-05,2.81916]
[1778520944475,40.83,81712.0,0.0,-0.98358,1e-05,2.82253]
[1778520949511,40.83,81712.73,0.0,-0.98358,1e-05,2.82236]
[1778520951524,40.82,81714.73,0.0,-0.98356,1e-05,2.82598]
[1778520956559,40.82,81714.49,0.0,-0.98357,1e-05,2.82365]
[1778520957566,40.82,81707.79,0.0,-0.98367,1e-05,2.80876]
[1778520958574,40.82,81708.08,0.0,-0.98367,1e-05,2.80905]
[1778520963608,40.81,81710.78,0.0,-0.98364,1e-05,2.81323]
[1778520968643,40.81,81709.42,0.0,-0.98367,1e-05,2.80862]
[1778520969650,40.8,81692.05,0.0,-0.98393,1e-05,2.77085]
[1778520970657,40.8,81691.47,0.0,-0.98394,1e-05,2.76934]
[1778520975692,40.8,81693.46,0.0,-0.98392,1e-05,2.7723]
[1778520980727,40.8,81696.63,0.0,-0.98388,1e-05,2.77777]
[1778520984184,40.79,81697.39,0.0,-0.98388,1e-05,2.77831]
[1778520985763,40.79,81696.16,0.0,-0.9839,1e-05,2.77514]
[1778520990804,40.79,81695.52,0.0,-0.98391,1e-05,2.77252]
[1778520995835,40.78,81697.05,0.0,-0.98391,1e-05,2.77253]
[1778521000869,40.78,81695.69,0.0,-0.98394,1e-05,2.7685]
[1778521005904,40.78,81694.06,0.0,-0.98397,1e-05,2.76388]
[1778521010940,40.77,81700.62,0.0,-0.98388,1e-05,2.77684]
[1778521012954,40.77,81707.99,0.0,-0.98378,1e-05,2.7922]
[1778521014398,40.77,81717.44,0.0,-0.98365,1e-05,2.81239]
[1778521014976,40.77,81717.11,0.0,-0.98365,1e-05,2.81137]
[1778521015977,40.77,81726.1,0.0,-0.98353,1e-05,2.8306]
[1778521016984,40.77,81732.86,0.0,-0.98343,1e-05,2.84502]
[1778521020008,40.76,81727.42,0.0,-0.98352,1e-05,2.83208]
[1778521025039,40.76,81731.41,0.0,-0.98347,1e-05,2.83906]
[1778521030074,40.75,81730.06,0.0,-0.9835,1e-05,2.83435]
[1778521035109,40.75,81728.97,0.0,-0.98353,1e-05,2.83023]
[1778521038131,40.74,81723.14,0.0,-0.98362,1e-05,2.81651]
[1778521039137,40.74,81717.32,0.0,-0.98371,1e-05,2.80357]
[1778521044611,40.74,81717.37,0.0,-0.98372,1e-05,2.80217]
[1778521048200,40.73,81723.49,0.0,-0.98364,1e-05,2.81422]
[1778521051221,40.73,81725.92,0.0,-0.98362,1e-05,2.81639]
[1778521054683,40.73,81744.6,0.0,-0.98335,1e-05,2.85623]
[1778521055256,40.73,81744.6,0.0,-0.98336,1e-05,2.85583]
[1778521059283,40.72,81750.12,0.0,-0.98329,1e-05,2.86635]
[1778521060290,40.72,81763.0,0.0,-0.9831,1e-05,2.89443]
[1778521062305,40.72,81764.01,0.0,-0.98309,1e-05,2.8957]
[1778521064319,40.71,81773.89,0.0,-0.98295,2e-05,2.91674]
[1778521065327,40.71,81768.77,0.0,-0.98303,1e-05,2.90478]
[1778521066341,40.71,81769.56,0.0,-0.98302,1e-05,2.90603]
[1778521069354,40.71,81759.1,0.0,-0.98319,1e-05,2.88127]
[1778521070363,40.71,81758.92,0.0,-0.98319,1e-05,2.8804]
[1778521073382,40.7,81757.32,0.0,-0.98322,1e-05,2.8755]
[1778521078417,40.69,81754.98,0.0,-0.98327,1e-05,2.86806]
[1778521083452,40.69,81749.72,0.0,-0.98337,1e-05,2.85421]
[1778521088489,40.68,81747.69,0.0,-0.98341,1e-05,2.84756]
[1778521093522,40.67,81745.64,0.0,-0.98346,1e-05,2.84091]
[1778521098557,40.67,81748.03,0.0,-0.98344,1e-05,2.84403]
[1778521099564,40.67,81755.99,0.0,-0.98332,1e-05,2.8611]
[1778521100572,40.66,81779.19,0.0,-0.98298,2e-05,2.91214]
[1778521101579,40.66,81780.6,0.0,-0.98296,2e-05,2.91473]
[1778521103592,40.66,81789.85,0.0,-0.98283,2e-05,2.93434]
[1778521104599,40.66,81801.24,0.0,-0.98266,2e-05,2.95944]
[1778521105611,40.66,81807.55,0.0,-0.98257,2e-05,2.97311]
[1778521106614,40.65,81810.73,0.0,-0.98252,2e-05,2.97968]
[1778521111650,40.64,81810.81,0.0,-0.98256,2e-05,2.9743]
[1778521116686,40.63,81810.14,0.0,-0.98259,2e-05,2.96951]
[1778521121720,40.62,81806.69,0.0,-0.98267,2e-05,2.9585]
[1778521126760,40.61,81809.18,0.0,-0.98265,2e-05,2.96101]
[1778521130782,40.61,81802.12,0.0,-0.98277,2e-05,2.94253]
[1778521135817,40.6,81805.98,0.0,-0.98274,2e-05,2.94822]
[1778521140852,40.59,81807.06,0.0,-0.98274,2e-05,2.94764]
[1778521142866,40.58,81809.49,0.0,-0.98271,2e-05,2.95191]
[1778521147901,40.57,81805.13,0.0,-0.9828,2e-05,2.93899]
[1778521152936,40.57,81804.81,0.0,-0.98282,2e-05,2.9353]
[1778521155386,40.56,81838.01,0.0,-0.98232,2e-05,3.00967]
[1778521155969,40.56,81838.01,0.0,-0.98232,2e-05,3.00959]
[1778521159992,40.56,81831.94,0.0,-0.98242,2e-05,2.9954]
[1778521165455,40.56,81849.65,0.0,-0.98214,2e-05,3.03593]
[1778521166041,40.56,81849.65,0.0,-0.98215,2e-05,3.03583]
[1778521171075,40.55,81853.16,0.0,-0.98213,2e-05,3.03822]
[1778521173090,40.55,81859.4,0.0,-0.98204,2e-05,3.05134]
[1778521174097,40.54,81865.04,0.0,-0.98196,2e-05,3.06302]
[1778521175526,40.54,81861.17,0.0,-0.98203,2e-05,3.0528]
[1778521179131,40.53,81855.84,0.0,-0.98213,2e-05,3.03799]
[1778521184167,40.52,81857.59,0.0,-0.98213,2e-05,3.03744]
[1778521189202,40.5,81856.54,0.0,-0.98218,2e-05,3.03043]
[1778521194241,40.5,81856.16,0.0,-0.98221,2e-05,3.02689]
[1778521199274,40.49,81851.55,0.0,-0.98228,2e-05,3.01595]
[1778521204309,40.49,81849.99,0.0,-0.98231,2e-05,3.01213]
[1778521205743,40.49,81864.1,0.0,-0.98208,2e-05,3.04469]
[1778521207330,40.49,81864.71,0.0,-0.98208,2e-05,3.04591]
[1778521212365,40.49,81869.85,0.0,-0.982,2e-05,3.05738]
[1778521213372,40.49,81869.7,0.0,-0.982,2e-05,3.05691]
[1778521218412,40.49,81869.6,0.0,-0.98201,2e-05,3.05609]
[1778521223445,40.49,81870.9,0.0,-0.98199,2e-05,3.05857]
[1778521228477,40.49,81871.63,0.0,-0.98198,2e-05,3.05975]
[1778521233512,40.48,81872.21,0.0,-0.98199,2e-05,3.05838]
[1778521238547,40.48,81871.19,0.0,-0.98201,2e-05,3.05559]
[1778521243583,40.48,81870.53,0.0,-0.98202,2e-05,3.05368]
[1778521248646,40.48,81873.8,0.0,-0.98197,2e-05,3.06096]
[1778521250638,40.48,81881.29,0.0,-0.98185,2e-05,3.07832]
[1778521251643,40.48,81882.57,0.0,-0.98183,2e-05,3.08121]
[1778521256681,40.48,81878.98,0.0,-0.9819,2e-05,3.07226]
[1778521261716,40.48,81880.36,0.0,-0.98188,2e-05,3.07496]
[1778521266752,40.48,81897.16,0.0,-0.98161,2e-05,3.11394]
[1778521267760,40.48,81904.61,0.0,-0.98149,2e-05,3.13141]
[1778521268767,40.47,81906.34,0.0,-0.98147,2e-05,3.13531]
[1778521273803,40.47,81905.78,0.0,-0.98148,2e-05,3.13287]
[1778521277875,40.47,81913.66,0.0,-0.98136,2e-05,3.15072]
[1778521278851,40.46,81923.44,0.0,-0.98122,2e-05,3.17155]
[1778521279854,40.46,81937.52,0.0,-0.98099,2e-05,3.20516]
[1778521280856,40.46,81929.85,0.0,-0.98112,2e-05,3.18631]
[1778521281860,40.45,81910.77,0.0,-0.98145,2e-05,3.13753]
[1778521282867,40.45,81905.91,0.0,-0.98153,2e-05,3.12575]
[1778521283874,40.45,81903.23,0.0,-0.98158,2e-05,3.11919]
[1778521287902,40.45,81908.6,0.0,-0.9815,2e-05,3.13108]
[1778521289927,40.45,81923.03,0.0,-0.98126,2e-05,3.16507]
[1778521290924,40.44,81931.86,0.0,-0.98114,2e-05,3.18362]
[1778521291931,40.44,81931.43,0.0,-0.98116,2e-05,3.17999]
[1778521292938,40.44,81925.07,0.0,-0.98127,2e-05,3.16444]
[1778521293952,40.43,81924.64,0.0,-0.98129,2e-05,3.16078]
[1778521295964,40.42,81915.74,0.0,-0.98146,2e-05,3.13673]
[1778521296971,40.42,81907.09,0.0,-0.9816,2e-05,3.11598]
[1778521297978,40.42,81910.91,0.0,-0.98154,2e-05,3.12485]
[1778521300999,40.42,81921.88,0.0,-0.98136,2e-05,3.15014]
[1778521302008,40.42,81930.74,0.0,-0.98122,2e-05,3.17135]
[1778521303014,40.41,81931.13,0.0,-0.98123,2e-05,3.16955]
[1778521308048,40.38,81930.95,0.0,-0.98129,2e-05,3.16058]
[1778521313117,40.38,81928.22,0.0,-0.98135,2e-05,3.15279]
[1778521318151,40.38,81926.59,0.0,-0.98138,2e-05,3.14773]
[1778521323186,40.37,81929.33,0.0,-0.98135,2e-05,3.15316]
[1778521328221,40.37,81931.28,0.0,-0.98132,2e-05,3.15662]
[1778521333256,40.37,81939.67,0.0,-0.98119,2e-05,3.17552]
[1778521334263,40.36,81945.77,0.0,-0.98111,2e-05,3.18739]
[1778521335270,40.36,81953.84,0.0,-0.98098,2e-05,3.2066]
[1778521336679,40.36,81956.33,0.0,-0.98094,2e-05,3.21196]
[1778521342319,40.35,81963.17,0.0,-0.98084,2e-05,3.22644]
[1778521347354,40.34,81962.12,0.0,-0.98087,2e-05,3.22199]
[1778521349369,40.34,81956.32,0.0,-0.98097,2e-05,3.20753]
[1778521350376,40.32,81943.67,0.0,-0.98123,2e-05,3.17059]
[1778521355410,40.32,81948.63,0.0,-0.98117,2e-05,3.1788]
[1778521356819,40.32,81942.87,0.0,-0.98127,2e-05,3.16464]
[1778521361452,40.32,81949.4,0.0,-0.98117,2e-05,3.17889]
[1778521365480,40.31,81939.58,0.0,-0.98134,2e-05,3.15408]
[1778521371523,40.31,81941.32,0.0,-0.98132,2e-05,3.15656]
[1778521376966,40.3,81940.1,0.0,-0.98135,2e-05,3.15225]
[1778521382600,40.3,81939.8,0.0,-0.98137,2e-05,3.14991]
[1778521385621,40.3,81945.43,0.0,-0.98128,2e-05,3.1626]
[1778521390656,40.29,81946.1,0.0,-0.98128,2e-05,3.16271]
[1778521395691,40.29,81946.03,0.0,-0.98129,2e-05,3.16104]
[1778521400727,40.28,81944.44,0.0,-0.98133,2e-05,3.15572]
[1778521405762,40.28,81944.37,0.0,-0.98134,2e-05,3.15406]
[1778521406768,40.28,81950.2,0.0,-0.98125,2e-05,3.16776]
[1778521407783,40.28,81950.11,0.0,-0.98125,2e-05,3.16722]
[1778521409791,40.27,81959.67,0.0,-0.9811,2e-05,3.18962]
[1778521410797,40.27,81966.46,0.0,-0.98099,2e-05,3.20571]
[1778521411805,40.27,81971.82,0.0,-0.98091,2e-05,3.21605]
[1778521412829,40.27,81971.22,0.0,-0.98093,2e-05,3.21417]
[1778521416840,40.27,81969.38,0.0,-0.98097,2e-05,3.20814]
[1778521421875,40.26,81974.1,0.0,-0.9809,2e-05,3.21771]
[1778521426910,40.26,81973.76,0.0,-0.98092,2e-05,3.21498]
[1778521431946,40.25,81974.46,0.0,-0.98092,2e-05,3.21484]
[1778521436980,40.25,81973.63,0.0,-0.98095,2e-05,3.21104]
[1778521442015,40.24,81977.23,0.0,-0.9809,2e-05,3.21806]
[1778521445036,40.24,81983.55,0.0,-0.9808,2e-05,3.23243]
[1778521450071,40.23,81978.51,0.0,-0.9809,2e-05,3.21831]
[1778521455108,40.23,81978.08,0.0,-0.98092,2e-05,3.21557]
[1778521460141,40.22,81980.98,0.0,-0.98088,2e-05,3.2209]
[1778521463164,40.22,81986.53,0.0,-0.9808,2e-05,3.23343]
[1778521467610,40.21,81991.5,0.0,-0.98072,2e-05,3.24376]
[1778521473232,40.21,81992.33,0.0,-0.98074,2e-05,3.24161]
[1778521476254,40.21,82000.88,0.0,-0.9806,2e-05,3.26153]
[1778521477680,40.2,82000.39,0.0,-0.98061,2e-05,3.25953]
[1778521482296,40.2,81993.83,0.0,-0.98074,2e-05,3.24185]
[1778521484310,40.2,81992.94,0.0,-0.98076,2e-05,3.23896]
[1778521489348,40.19,81991.67,0.0,-0.98079,2e-05,3.23412]
[1778521491362,40.19,82002.53,0.0,-0.98061,2e-05,3.26011]
[1778521492369,40.19,82003.37,0.0,-0.9806,2e-05,3.2618]
[1778521497826,40.18,81989.69,0.0,-0.98085,2e-05,3.22587]
[1778521500430,40.18,81974.52,0.0,-0.9811,2e-05,3.1886]
[1778521501441,40.18,81971.47,0.0,-0.98116,2e-05,3.1806]
[1778521503464,40.18,81977.14,0.0,-0.98107,2e-05,3.19382]
[1778521504471,40.18,81977.78,0.0,-0.98106,2e-05,3.1951]
[1778521507920,40.17,81999.76,0.0,-0.9807,2e-05,3.24764]
[1778521509516,40.17,82026.58,0.0,-0.98024,2e-05,3.31323]
[1778521510531,40.17,82043.27,0.0,-0.97995,2e-05,3.35508]
[1778521511526,40.17,82051.04,0.0,-0.97982,2e-05,3.37471]
[1778521512539,40.17,82023.46,0.0,-0.98031,2e-05,3.30384]
[1778521513540,40.17,82014.06,0.0,-0.98047,2e-05,3.28006]
[1778521514546,40.17,81994.37,0.0,-0.98081,2e-05,3.23121]
[1778521517992,40.16,81982.83,0.0,-0.98101,2e-05,3.20205]
[1778521518583,40.16,81982.83,0.0,-0.98101,2e-05,3.20177]
[1778521523611,40.16,81987.51,0.0,-0.98094,2e-05,3.21173]
[1778521528069,40.15,82001.49,0.0,-0.98072,2e-05,3.24472]
[1778521530660,40.15,81994.9,0.0,-0.98084,2e-05,3.22752]
[1778521532674,40.15,82003.24,0.0,-0.98071,2e-05,3.24497]
[1778521538143,40.14,82014.3,0.0,-0.98054,2e-05,3.27041]
[1778521538721,40.14,82014.3,0.0,-0.98054,2e-05,3.27001]
[1778521541741,40.14,82026.47,0.0,-0.98034,2e-05,3.29891]
[1778521542748,40.14,82019.48,0.0,-0.98046,2e-05,3.28111]
[1778521543757,40.14,82009.5,0.0,-0.98064,2e-05,3.25604]
[1778521545769,40.13,81997.33,0.0,-0.98085,2e-05,3.22543]
[1778521550805,40.13,81999.12,0.0,-0.98083,2e-05,3.22817]
[1778521555839,40.13,81996.22,0.0,-0.98089,2e-05,3.21949]
[1778521560874,40.12,81996.58,0.0,-0.98089,2e-05,3.21885]
[1778521563895,40.12,81989.49,0.0,-0.98102,2e-05,3.20067]
[1778521564903,40.12,81986.16,0.0,-0.98108,2e-05,3.19231]
[1778521566916,40.12,81993.89,0.0,-0.98095,2e-05,3.21063]
[1778521570945,40.11,81995.11,0.0,-0.98094,2e-05,3.21249]
[1778521575981,40.11,81993.09,0.0,-0.98098,2e-05,3.20618]
[1778521581020,40.11,81993.31,0.0,-0.98099,2e-05,3.20534]
[1778521586053,40.1,81989.31,0.0,-0.98106,2e-05,3.19431]
[1778521591089,40.1,81988.46,0.0,-0.9811,2e-05,3.18869]
[1778521594110,40.1,82008.62,0.0,-0.98077,2e-05,3.23725]
[1778521595117,40.1,82012.75,0.0,-0.9807,2e-05,3.2471]
[1778521596125,40.09,82012.01,0.0,-0.98071,2e-05,3.24494]
[1778521601165,40.09,82005.37,0.0,-0.98084,2e-05,3.22694]
[1778521603179,40.09,82003.01,0.0,-0.98088,2e-05,3.22054]
[1778521605193,40.09,82013.72,0.0,-0.9807,2e-05,3.24624]
[1778521606200,40.08,82015.59,0.0,-0.98067,2e-05,3.2505]
[1778521611235,40.08,82017.71,0.0,-0.98065,2e-05,3.25395]
[1778521616270,40.07,82017.14,0.0,-0.98067,2e-05,3.25074]
[1778521621305,40.07,82019.82,0.0,-0.98064,2e-05,3.25515]
[1778521626341,40.06,82007.47,0.0,-0.98087,2e-05,3.22295]
[1778521628355,40.06,82001.76,0.0,-0.98097,2e-05,3.20838]
[1778521633389,40.06,81999.07,0.0,-0.98102,2e-05,3.20041]
[1778521638863,40.05,81992.75,0.0,-0.98113,2e-05,3.18372]
[1778521640438,40.05,81989.88,0.0,-0.98119,2e-05,3.17629]
[1778521644466,40.05,81982.47,0.0,-0.98131,2e-05,3.15753]
[1778521650508,40.05,81980.83,0.0,-0.98135,2e-05,3.15246]
[1778521652522,40.05,81975.31,0.0,-0.98146,2e-05,3.13655]
[1778521653531,40.05,81968.91,0.0,-0.98156,2e-05,3.12108]
[1778521655544,40.04,81961.55,0.0,-0.98168,2e-05,3.10328]
[1778521659004,40.04,81946.58,0.0,-0.98193,2e-05,3.06752]
[1778521660578,40.04,81936.23,0.0,-0.98209,2e-05,3.0431]
[1778521665613,40.04,81933.19,0.0,-0.98214,2e-05,3.03599]
[1778521669081,40.04,81926.9,0.0,-0.98224,2e-05,3.02129]
[1778521670648,40.04,81922.8,0.0,-0.9823,2e-05,3.01177]
[1778521675683,40.04,81924.45,0.0,-0.98228,2e-05,3.01574]
[1778521680720,40.04,81919.89,0.0,-0.98235,2e-05,3.00525]
[1778521685753,40.05,81918.45,0.0,-0.98237,2e-05,3.00211]
[1778521690788,40.05,81919.07,0.0,-0.98236,2e-05,3.00374]
[1778521695823,40.05,81916.33,0.0,-0.9824,2e-05,2.99757]
[1778521699333,40.05,81910.48,0.0,-0.98249,2e-05,2.98418]
[1778521704886,40.05,81915.54,0.0,-0.98241,2e-05,2.99627]
[1778521707907,40.05,81924.32,0.0,-0.98227,2e-05,3.01679]
[1778521711935,40.05,81918.72,0.0,-0.98237,2e-05,3.00163]
[1778521714965,40.05,81913.84,0.0,-0.98245,2e-05,2.99046]
[1778521720029,40.05,81911.55,0.0,-0.98248,2e-05,2.98547]
[1778521722010,40.05,81920.12,0.0,-0.98234,2e-05,3.00546]
[1778521726033,40.05,81925.09,0.0,-0.98227,2e-05,3.01715]
[1778521731068,40.05,81919.55,0.0,-0.98235,2e-05,3.00435]
[1778521736103,40.05,81920.31,0.0,-0.98234,2e-05,3.00627]
[1778521738117,40.05,81917.06,0.0,-0.98239,2e-05,2.9988]
[1778521743153,40.05,81924.93,0.0,-0.98226,2e-05,3.01739]
[1778521744159,40.05,81926.23,0.0,-0.98224,2e-05,3.02045]
[1778521745166,40.05,81914.57,0.0,-0.98243,2e-05,2.99335]
[1778521746173,40.05,81913.85,0.0,-0.98244,2e-05,2.99175]
[1778521751209,40.05,81918.19,0.0,-0.98237,2e-05,3.00212]
[1778521754229,40.05,81926.61,0.0,-0.98223,2e-05,3.02187]
[1778521755237,40.05,81927.71,0.0,-0.98222,2e-05,3.02446]
[1778521760271,40.05,81927.5,0.0,-0.98222,2e-05,3.02403]
[1778521765306,40.05,81926.7,0.0,-0.98223,2e-05,3.02223]
[1778521767320,40.05,81918.25,0.0,-0.98236,2e-05,3.00258]
[1778521768327,40.06,81923.43,0.0,-0.98228,2e-05,3.01468]
[1778521769335,40.06,81924.15,0.0,-0.98227,2e-05,3.01639]
[1778521772355,40.06,81918.57,0.0,-0.98237,2e-05,3.00129]
[1778521774369,40.06,81931.48,0.0,-0.98217,2e-05,3.03148]
[1778521775376,40.06,81931.72,0.0,-0.98216,2e-05,3.03204]
[1778521776383,40.06,81920.93,0.0,-0.98233,2e-05,3.00687]
[1778521777391,40.06,81919.85,0.0,-0.98235,2e-05,3.0044]
[1778521782425,40.06,81920.82,0.0,-0.98233,2e-05,3.00689]
[1778521787460,40.06,81924.24,0.0,-0.98228,2e-05,3.01504]
[1778521791506,40.06,81934.96,0.0,-0.98211,2e-05,3.04023]
[1778521794511,40.06,81939.21,0.0,-0.98204,2e-05,3.05013]
[1778521800038,40.06,81937.62,0.0,-0.98207,2e-05,3.04618]
[1778521805589,40.06,81936.14,0.0,-0.98209,2e-05,3.04243]
[1778521807608,40.06,81943.44,0.0,-0.98197,2e-05,3.05948]
[1778521812639,40.05,81945.62,0.0,-0.98194,2e-05,3.06426]
[1778521813645,40.05,81955.55,0.0,-0.98178,2e-05,3.08752]
[1778521815659,40.05,81960.4,0.0,-0.98171,2e-05,3.09874]
[1778521817674,40.05,81967.28,0.0,-0.9816,2e-05,3.11478]
[1778521820178,40.05,81976.63,0.0,-0.98145,2e-05,3.13676]
[1778521825730,40.05,81974.04,0.0,-0.9815,2e-05,3.12924]
[1778521830765,40.04,81974.2,0.0,-0.9815,2e-05,3.12857]
[1778521835800,40.04,81975.6,0.0,-0.9815,2e-05,3.12862]
[1778521837818,40.04,81981.29,0.0,-0.98141,2e-05,3.14185]
[1778521842849,40.04,81980.51,0.0,-0.98143,2e-05,3.13881]
[1778521847884,40.03,81974.62,0.0,-0.98154,2e-05,3.12358]
[1778521852920,40.03,81976.33,0.0,-0.98152,2e-05,3.12662]
[1778521857955,40.03,81973.98,0.0,-0.98156,2e-05,3.11999]
[1778521862991,40.02,81972.36,0.0,-0.98159,2e-05,3.11513]
[1778521867018,40.02,81964.46,0.0,-0.98173,2e-05,3.09556]
[1778521870532,40.02,81976.4,0.0,-0.98154,2e-05,3.12357]
[1778521876082,40.02,81973.71,0.0,-0.98159,2e-05,3.11594]
[1778521881117,40.01,81972.45,0.0,-0.98162,2e-05,3.11203]
[1778521886152,40.01,81972.12,0.0,-0.98163,2e-05,3.11037]
[1778521891187,40.01,81971.95,0.0,-0.98165,2e-05,3.10684]
[1778521896224,40.01,81972.94,0.0,-0.98164,2e-05,3.10839]
[1778521898240,40.01,81978.29,0.0,-0.98155,2e-05,3.12085]
[1778521900252,40.0,81978.96,0.0,-0.98154,2e-05,3.12208]
[1778521905287,40.0,81977.68,0.0,-0.98157,2e-05,3.11807]
[1778521910322,40.0,81983.49,0.0,-0.98148,2e-05,3.13107]
[1778521913343,40.0,81990.06,0.0,-0.98138,2e-05,3.14623]
[1778521914366,40.0,81993.84,0.0,-0.98132,2e-05,3.15511]
[1778521915358,40.0,81984.84,0.0,-0.98147,2e-05,3.13315]
[1778521916369,40.0,81978.64,0.0,-0.98157,2e-05,3.11805]
[1778521917371,39.99,81975.78,0.0,-0.98162,2e-05,3.11101]
[1778521919385,39.99,81971.9,0.0,-0.98169,2e-05,3.10139]
[1778521924421,39.99,81977.24,0.0,-0.98161,2e-05,3.11332]
[1778521929456,39.99,81977.73,0.0,-0.9816,2e-05,3.11361]
[1778521934490,39.99,81977.49,0.0,-0.98161,2e-05,3.11219]
[1778521939525,39.98,81977.72,0.0,-0.98162,2e-05,3.11192]
[1778521942546,39.98,81972.5,0.0,-0.9817,2e-05,3.09899]
[1778521944561,39.98,81965.64,0.0,-0.98182,2e-05,3.0824]
[1778521945567,39.98,81967.28,0.0,-0.98179,2e-05,3.08619]
[1778521947580,39.98,81958.21,0.0,-0.98194,2e-05,3.0645]
[1778521948588,39.98,81959.57,0.0,-0.98192,2e-05,3.06766]
[1778521952616,39.98,81952.78,0.0,-0.98204,2e-05,3.04915]
[1778521956644,39.98,81947.44,0.0,-0.98213,2e-05,3.03644]
[1778521958658,39.98,81940.1,0.0,-0.98224,2e-05,3.0192]
[1778521964700,39.98,81940.52,0.0,-0.98224,2e-05,3.02012]
[1778521967721,39.98,81944.63,0.0,-0.98217,2e-05,3.02967]
[1778521972756,39.98,81951.12,0.0,-0.98207,2e-05,3.04466]
[1778521977796,39.98,81954.8,0.0,-0.98201,2e-05,3.05295]
[1778521982833,39.98,81956.48,0.0,-0.98199,2e-05,3.05652]
[1778521983839,39.98,81963.94,0.0,-0.98187,2e-05,3.07405]
[1778521988875,39.97,81968.0,0.0,-0.98181,2e-05,3.08311]
[1778521991388,39.97,81976.85,0.0,-0.98167,2e-05,3.10392]
[1778521993908,39.97,81969.16,0.0,-0.9818,2e-05,3.08518]
[1778521998943,39.97,81970.99,0.0,-0.98177,2e-05,3.08891]
[1778522003978,39.97,81968.48,0.0,-0.98181,2e-05,3.08238]
[1778522004985,39.97,81962.22,0.0,-0.98192,2e-05,3.06746]
[1778522010020,39.97,81966.5,0.0,-0.98185,2e-05,3.07719]
[1778522015055,39.97,81967.39,0.0,-0.98185,2e-05,3.07665]
[1778522020090,39.97,81971.66,0.0,-0.98178,2e-05,3.08638]
[1778522025127,39.96,81975.6,0.0,-0.98172,2e-05,3.09536]
[1778522027139,39.96,81980.97,0.0,-0.98164,2e-05,3.10799]
[1778522032175,39.96,81984.73,0.0,-0.98158,2e-05,3.11646]
[1778522037209,39.96,81986.52,0.0,-0.98155,2e-05,3.1202]
[1778522041738,39.96,81992.09,0.0,-0.98147,2e-05,3.13299]
[1778522047280,39.96,81991.91,0.0,-0.98147,2e-05,3.13187]
[1778522052315,39.95,81987.44,0.0,-0.98155,2e-05,3.12046]
[1778522054329,39.95,81980.75,0.0,-0.98166,2e-05,3.10425]
[1778522058364,39.95,81986.64,0.0,-0.98157,2e-05,3.11799]
[1778522060373,39.95,81981.32,0.0,-0.98166,2e-05,3.10508]
[1778522065410,39.95,81975.18,0.0,-0.98176,2e-05,3.09]
[1778522066414,39.95,81966.41,0.0,-0.9819,2e-05,3.06912]
[1778522067420,39.95,81964.37,0.0,-0.98194,2e-05,3.06427]
[1778522069434,39.95,81959.1,0.0,-0.98202,2e-05,3.0518]
[1778522071450,39.95,81950.94,0.0,-0.98216,2e-05,3.03037]
[1778522072459,39.95,81950.56,0.0,-0.98217,2e-05,3.02951]
[1778522077490,39.95,81950.84,0.0,-0.98216,2e-05,3.03037]
[1778522082529,39.95,81940.07,0.0,-0.98233,2e-05,3.00542]
[1778522083537,39.95,81934.57,0.0,-0.98242,2e-05,2.9927]
[1778522085550,39.95,81927.8,0.0,-0.98252,2e-05,2.97723]
[1778522090585,39.96,81931.58,0.0,-0.98246,2e-05,2.98661]
[1778522094613,39.96,81937.63,0.0,-0.98236,2e-05,3.00109]
[1778522095620,39.96,81930.8,0.0,-0.98247,2e-05,2.98529]
[1778522096627,39.96,81932.45,0.0,-0.98244,2e-05,2.98922]
[1778522098646,39.96,81930.16,0.0,-0.98248,2e-05,2.98407]
[1778522099652,39.96,81923.53,0.0,-0.98258,2e-05,2.96881]
[1778522100671,39.96,81918.99,0.0,-0.98265,2e-05,2.95845]
[1778522101667,39.96,81913.65,0.0,-0.98273,2e-05,2.9463]
[1778522102675,39.96,81907.76,0.0,-0.98282,2e-05,2.93295]
[1778522103681,39.96,81906.22,0.0,-0.98285,2e-05,2.92961]
[1778522106702,39.96,81903.52,0.0,-0.98288,2e-05,2.92399]
[1778522111739,39.96,81899.88,0.0,-0.98293,2e-05,2.91668]
[1778522116777,39.97,81902.69,0.0,-0.98288,2e-05,2.92408]
[1778522121811,39.97,81903.02,0.0,-0.98287,2e-05,2.92584]
[1778522126846,39.97,81904.12,0.0,-0.98285,2e-05,2.92956]
[1778522131886,39.98,81906.91,0.0,-0.98281,2e-05,2.93458]
[1778522132889,39.98,81915.14,0.0,-0.98268,2e-05,2.95383]
[1778522133896,39.98,81923.14,0.0,-0.98255,2e-05,2.97241]
[1778522138932,39.98,81924.52,0.0,-0.98253,2e-05,2.97622]
[1778522143967,39.98,81923.84,0.0,-0.98253,2e-05,2.97524]
[1778522149002,39.98,81927.18,0.0,-0.98248,2e-05,2.98352]
[1778522154036,39.98,81929.32,0.0,-0.98244,2e-05,2.98892]
[1778522159072,39.99,81927.0,0.0,-0.98247,2e-05,2.98392]
[1778522162590,39.99,81933.11,0.0,-0.98238,2e-05,2.99831]
[1778522166121,39.99,81928.05,0.0,-0.98246,2e-05,2.98676]
[1778522171156,39.99,81927.98,0.0,-0.98245,2e-05,2.98686]
[1778522177198,39.99,81927.65,0.0,-0.98246,2e-05,2.9864]
[1778522179213,39.99,81936.9,0.0,-0.98231,2e-05,3.00795]
[1778522181227,39.99,81945.9,0.0,-0.98217,2e-05,3.02894]
[1778522186261,39.99,81947.48,0.0,-0.98215,2e-05,3.03246]
[1778522189283,39.99,81941.95,0.0,-0.98223,2e-05,3.01941]
[1778522194317,39.99,81940.21,0.0,-0.98227,2e-05,3.01308]
[1778522199352,39.99,81941.79,0.0,-0.98225,2e-05,3.01676]
[1778522204387,39.99,81945.38,0.0,-0.98219,2e-05,3.0251]
[1778522209423,39.99,81942.74,0.0,-0.98224,2e-05,3.01886]
[1778522214457,39.99,81945.15,0.0,-0.9822,2e-05,3.02443]
[1778522219492,39.99,81945.51,0.0,-0.98219,2e-05,3.02518]
[1778522222512,39.99,81939.15,0.0,-0.98229,2e-05,3.01031]
[1778522223521,39.99,81933.14,0.0,-0.98239,2e-05,2.99636]
[1778522227550,39.99,81929.76,0.0,-0.98244,2e-05,2.98868]
[1778522230571,39.99,81923.2,0.0,-0.98254,2e-05,2.97373]
[1778522235605,39.99,81923.34,0.0,-0.98254,2e-05,2.97449]
[1778522240641,39.99,81923.13,0.0,-0.98254,2e-05,2.9744]
[1778522246683,39.99,81921.91,0.0,-0.98255,2e-05,2.97206]
[1778522250710,39.99,81927.33,0.0,-0.98247,2e-05,2.98492]
[1778522251719,39.99,81932.11,0.0,-0.9824,2e-05,2.99386]
[1778522252725,39.99,81932.86,0.0,-0.98239,2e-05,2.99564]
[1778522257761,39.99,81930.37,0.0,-0.98243,2e-05,2.99004]
[1778522262795,39.99,81924.55,0.0,-0.98252,2e-05,2.97679]
[1778522265816,39.99,81913.4,0.0,-0.98269,2e-05,2.95128]
[1778522266835,39.99,81906.67,0.0,-0.98279,2e-05,2.93595]
[1778522267834,40.0,81906.43,0.0,-0.9828,2e-05,2.93553]
[1778522272868,40.0,81903.46,0.0,-0.98284,2e-05,2.92943]
[1778522276897,40.0,81909.76,0.0,-0.98274,2e-05,2.94441]
[1778522281932,40.0,81911.16,0.0,-0.98271,2e-05,2.94825]
[1778522286967,40.0,81914.6,0.0,-0.98265,2e-05,2.95694]
[1778522292002,40.01,81912.45,0.0,-0.98268,2e-05,2.95265]
[1778522297038,40.01,81910.71,0.0,-0.9827,2e-05,2.94932]
[1778522302075,40.01,81914.49,0.0,-0.98264,2e-05,2.95864]
[1778522307110,40.01,81913.39,0.0,-0.98265,2e-05,2.95676]
[1778522312145,40.01,81914.19,0.0,-0.98265,2e-05,2.95706]
[1778522317180,40.02,81914.9,0.0,-0.98263,2e-05,2.95938]
[1778522322215,40.02,81915.55,0.0,-0.98262,2e-05,2.96156]
[1778522327250,40.02,81915.45,0.0,-0.98261,2e-05,2.96201]
[1778522332285,40.02,81915.95,0.0,-0.9826,2e-05,2.96384]
[1778522337323,40.02,81916.77,0.0,-0.98258,2e-05,2.96639]
[1778522342356,40.03,81916.75,0.0,-0.98258,2e-05,2.967]
[1778522347391,40.03,81917.03,0.0,-0.98257,2e-05,2.9683]
[1778522352426,40.03,81916.66,0.0,-0.98257,2e-05,2.96808]
[1778522357461,40.03,81917.42,0.0,-0.98256,2e-05,2.97047]
[1778522362496,40.03,81917.84,0.0,-0.98255,2e-05,2.97208]
[1778522367531,40.03,81915.41,0.0,-0.98258,2e-05,2.96713]
[1778522369545,40.04,81908.47,0.0,-0.98269,2e-05,2.95147]
[1778522370552,40.04,81903.27,0.0,-0.98276,2e-05,2.93974]
[1778522375588,40.04,81903.29,0.0,-0.98277,2e-05,2.9385]
[1778522381630,40.04,81904.37,0.0,-0.98275,2e-05,2.94204]
[1778522385659,40.04,81908.02,0.0,-0.98269,2e-05,2.95107]
[1778522389687,40.05,81911.82,0.0,-0.98262,2e-05,2.9604]
[1778522390695,40.05,81923.68,0.0,-0.98244,2e-05,2.98786]
[1778522395730,40.05,81924.34,0.0,-0.98242,2e-05,2.98975]
[1778522400767,40.05,81923.78,0.0,-0.98243,2e-05,2.98876]
[1778522402781,40.05,81917.93,0.0,-0.98252,2e-05,2.97535]
[1778522403787,40.05,81914.56,0.0,-0.98257,2e-05,2.96765]
[1778522405801,40.05,81908.92,0.0,-0.98266,2e-05,2.95487]
[1778522407821,40.05,81918.03,0.0,-0.98252,2e-05,2.97608]
[1778522408830,40.05,81919.75,0.0,-0.98249,2e-05,2.98014]
[1778522412851,40.05,81913.88,0.0,-0.98258,2e-05,2.96689]
[1778522417885,40.05,81913.89,0.0,-0.98257,2e-05,2.96736]
[1778522422921,40.05,81913.45,0.0,-0.98258,2e-05,2.96681]
[1778522427956,40.06,81911.2,0.0,-0.98261,2e-05,2.96208]
[1778522434009,40.06,81911.3,0.0,-0.98262,2e-05,2.9607]
[1778522439042,40.06,81911.81,0.0,-0.98261,2e-05,2.96234]
[1778522444077,40.06,81912.0,0.0,-0.9826,2e-05,2.96322]
[1778522449112,40.06,81907.12,0.0,-0.98267,2e-05,2.95241]
[1778522450119,40.06,81900.01,0.0,-0.98278,2e-05,2.93622]
[1778522451127,40.06,81900.78,0.0,-0.98277,2e-05,2.9381]
[1778522454148,40.06,81895.19,0.0,-0.98285,2e-05,2.92572]
[1778522460189,40.07,81894.79,0.0,-0.98285,2e-05,2.92567]
[1778522461196,40.07,81903.73,0.0,-0.98271,2e-05,2.94636]
[1778522466235,40.07,81907.2,0.0,-0.98266,2e-05,2.95485]
[1778522467245,40.07,81917.96,0.0,-0.98249,2e-05,2.97971]
[1778522472276,40.07,81915.13,0.0,-0.98253,2e-05,2.97352]
[1778522477310,40.07,81912.77,0.0,-0.98256,2e-05,2.96846]
[1778522482345,40.07,81912.94,0.0,-0.98256,2e-05,2.96925]
[1778522487380,40.07,81914.56,0.0,-0.98253,2e-05,2.97336]
[1778522492416,40.07,81914.9,0.0,-0.98254,2e-05,2.97231]
[1778522497450,40.07,81918.93,0.0,-0.98247,2e-05,2.98191]
[1778522502486,40.08,81917.16,0.0,-0.9825,2e-05,2.97814]
[1778522507521,40.08,81917.41,0.0,-0.98249,2e-05,2.97903]
[1778522512558,40.08,81916.71,0.0,-0.9825,2e-05,2.97772]
[1778522515090,40.08,81911.46,0.0,-0.98258,2e-05,2.96573]
[1778522518599,40.08,81916.81,0.0,-0.98249,2e-05,2.97835]
[1778522523642,40.08,81922.21,0.0,-0.98241,2e-05,2.99114]
[1778522526661,40.08,81929.45,0.0,-0.98229,2e-05,3.00805]
[1778522531697,40.08,81930.56,0.0,-0.98227,2e-05,3.01069]
[1778522536731,40.08,81930.31,0.0,-0.98228,2e-05,3.01015]
[1778522541765,40.08,81930.49,0.0,-0.98228,2e-05,3.01061]
[1778522546801,40.08,81933.11,0.0,-0.98223,2e-05,3.01673]
[1778522551836,40.08,81934.71,0.0,-0.98222,2e-05,3.01815]
[1778522556873,40.08,81933.03,0.0,-0.98225,2e-05,3.01416]
[1778522561907,40.08,81935.09,0.0,-0.98222,2e-05,3.01888]
[1778522567948,40.08,81940.47,0.0,-0.98213,2e-05,3.03122]
[1778522572985,40.08,81945.13,0.0,-0.98206,2e-05,3.04191]
[1778522576009,40.08,81936.64,0.0,-0.9822,2e-05,3.02189]
[1778522577015,40.08,81925.8,0.0,-0.98237,2e-05,2.99664]
[1778522578022,40.08,81927.29,0.0,-0.98234,2e-05,3.00014]
[1778522583062,40.08,81927.21,0.0,-0.98234,2e-05,3.00011]
[1778522584069,40.08,81933.81,0.0,-0.98224,2e-05,3.01551]
[1778522585076,40.08,81935.72,0.0,-0.98221,2e-05,3.01997]
[1778522590112,40.08,81934.26,0.0,-0.98223,2e-05,3.01655]
[1778522595146,40.08,81936.88,0.0,-0.98219,2e-05,3.02266]
[1778522600181,40.08,81933.3,0.0,-0.98225,2e-05,3.01434]
[1778522605216,40.08,81935.1,0.0,-0.98222,2e-05,3.01862]
[1778522610251,40.08,81936.71,0.0,-0.98219,2e-05,3.02248]
[1778522615288,40.08,81941.56,0.0,-0.98213,2e-05,3.03167]
[1778522620322,40.08,81942.23,0.0,-0.98212,2e-05,3.03326]
[1778522624350,40.08,81948.28,0.0,-0.98202,2e-05,3.04741]
[1778522629386,40.08,81949.94,0.0,-0.98199,2e-05,3.05117]
[1778522633417,40.08,81955.04,0.0,-0.98191,2e-05,3.06302]
[1778522638452,40.08,81956.12,0.0,-0.9819,2e-05,3.06531]
[1778522643487,40.08,81957.12,0.0,-0.98188,2e-05,3.06741]
[1778522644494,40.08,81970.18,0.0,-0.98167,2e-05,3.09829]
[1778522647515,40.07,81979.68,0.0,-0.98152,2e-05,3.12064]
[1778522654570,40.07,81977.91,0.0,-0.98156,2e-05,3.11542]
[1778522659607,40.07,81979.65,0.0,-0.98153,2e-05,3.11883]
[1778522662627,40.07,81984.97,0.0,-0.98145,2e-05,3.13111]
[1778522667663,40.07,81986.94,0.0,-0.98142,2e-05,3.13493]
[1778522672698,40.06,81988.22,0.0,-0.98142,2e-05,3.13473]
[1778522677732,40.06,81986.49,0.0,-0.98146,2e-05,3.12957]
[1778522682767,40.06,81986.94,0.0,-0.98146,2e-05,3.12963]
[1778522687802,40.05,81987.07,0.0,-0.98146,2e-05,3.12892]
[1778522692837,40.05,81985.82,0.0,-0.98149,2e-05,3.12489]
[1778522693844,40.05,81979.18,0.0,-0.9816,2e-05,3.10881]
[1778522698879,40.05,81979.58,0.0,-0.9816,2e-05,3.10888]
[1778522703915,40.05,81982.15,0.0,-0.98156,2e-05,3.11411]
[1778522708949,40.04,81979.36,0.0,-0.98162,2e-05,3.10655]
[1778522713984,40.04,81980.36,0.0,-0.9816,2e-05,3.10811]
[1778522719019,40.04,81980.26,0.0,-0.98161,2e-05,3.10707]
[1778522722041,40.04,81966.78,0.0,-0.98183,2e-05,3.07457]
[1778522723047,40.04,81972.67,0.0,-0.98174,2e-05,3.08843]
[1778522728085,40.03,81974.83,0.0,-0.98171,2e-05,3.09294]
[1778522733118,40.03,81976.96,0.0,-0.98169,2e-05,3.09504]
[1778522738157,40.03,81975.28,0.0,-0.98172,2e-05,3.09034]
[1778522746719,40.03,81973.41,0.0,-0.98176,2e-05,3.08465]
[1778522753262,40.02,81970.57,0.0,-0.98181,2e-05,3.07709]
[1778522758297,40.02,81970.45,0.0,-0.98182,2e-05,3.07613]
[1778522763337,40.02,81971.96,0.0,-0.9818,2e-05,3.07905]
[1778522768372,40.02,81971.26,0.0,-0.98182,2e-05,3.07674]
[1778522772400,40.02,81977.99,0.0,-0.98171,2e-05,3.09221]
[1778522773408,40.02,81984.2,0.0,-0.98161,2e-05,3.10686]
[1778522774414,40.02,81986.38,0.0,-0.98158,2e-05,3.11189]
[1778522780455,40.01,81988.84,0.0,-0.98154,2e-05,3.11659]
[1778522782469,40.01,81995.37,0.0,-0.98144,2e-05,3.13186]
[1778522787506,40.01,82000.28,0.0,-0.98137,2e-05,3.14257]
[1778522789522,40.01,82011.59,0.0,-0.98117,2e-05,3.1716]
[1778522794559,40.02,82013.14,0.0,-0.98113,2e-05,3.17674]
[1778522799594,40.04,82011.42,0.0,-0.98112,2e-05,3.17808]
[1778522805639,40.05,82014.67,0.0,-0.98103,2e-05,3.19055]
[1778522808659,40.06,82026.71,0.0,-0.98081,2e-05,3.22359]
[1778522810673,40.07,82032.03,0.0,-0.9807,2e-05,3.23835]
[1778522815709,40.08,82032.16,0.0,-0.98067,2e-05,3.24283]
[1778522820744,40.09,82032.82,0.0,-0.98063,2e-05,3.24857]
[1778522822759,40.1,82048.2,0.0,-0.98036,2e-05,3.28828]
[1778522824770,40.1,82054.26,0.0,-0.98024,2e-05,3.3049]
[1778522829806,40.11,82057.57,0.0,-0.98016,2e-05,3.31682]
[1778522832827,40.12,82054.06,0.0,-0.9802,2e-05,3.31024]
[1778522837359,40.12,82062.22,0.0,-0.98004,2e-05,3.33368]
[1778522841890,40.13,82056.93,0.0,-0.98011,2e-05,3.324]
[1778522845920,40.14,82052.01,0.0,-0.98017,2e-05,3.31462]
[1778522847434,40.15,82042.36,0.0,-0.98033,2e-05,3.29131]
[1778522851962,40.15,82047.33,0.0,-0.98024,2e-05,3.30399]
[1778522857508,40.16,82044.46,0.0,-0.98027,2e-05,3.30063]
[1778522863039,40.18,82045.94,0.0,-0.98021,2e-05,3.3088]
[1778522866060,40.18,82052.64,0.0,-0.98008,2e-05,3.32777]
[1778522867579,40.18,82059.87,0.0,-0.97995,2e-05,3.34663]
[1778522870104,40.19,82080.08,0.0,-0.97958,2e-05,3.39981]
[1778522872104,40.19,82068.24,0.0,-0.97978,2e-05,3.37097]
[1778522873110,40.19,82056.87,0.0,-0.97997,2e-05,3.34294]
[1778522876131,40.2,82050.37,0.0,-0.98007,2e-05,3.32871]
[1778522879153,40.21,82058.94,0.0,-0.97991,2e-05,3.35233]
[1778522882174,40.21,82067.53,0.0,-0.97974,2e-05,3.37597]
[1778522887209,40.22,82072.19,0.0,-0.97964,2e-05,3.39082]
[1778522892245,40.23,82069.34,0.0,-0.97967,2e-05,3.38655]
[1778522897280,40.24,82067.44,0.0,-0.97968,2e-05,3.38472]
[1778522902317,40.25,82065.1,0.0,-0.9797,2e-05,3.38172]
[1778522907874,40.25,82068.59,0.0,-0.97961,2e-05,3.39401]
[1778522913397,40.26,82065.19,0.0,-0.97967,2e-05,3.38575]
[1778522918432,40.27,82060.02,0.0,-0.97974,2e-05,3.37546]
[1778522921453,40.28,82053.93,0.0,-0.97983,2e-05,3.36184]
[1778522926489,40.28,82055.28,0.0,-0.97979,2e-05,3.36828]
[1778522931524,40.29,82055.75,0.0,-0.97976,2e-05,3.3725]
[1778522934545,40.3,82063.59,0.0,-0.97961,2e-05,3.39417]
[1778522935551,40.3,82063.8,0.0,-0.9796,2e-05,3.39528]
[1778522942605,40.31,82058.68,0.0,-0.97966,2e-05,3.38635]
[1778522948648,40.32,82058.62,0.0,-0.97964,2e-05,3.38976]
[1778522949655,40.32,82049.29,0.0,-0.9798,2e-05,3.36674]
[1778522950662,40.32,82045.88,0.0,-0.97986,2e-05,3.35754]
[1778522952679,40.32,82038.8,0.0,-0.98,2e-05,3.33799]
[1778522957711,40.31,82036.48,0.0,-0.98006,2e-05,3.32939]
[1778522959725,40.3,82046.24,0.0,-0.9799,2e-05,3.35274]
[1778522968295,40.29,82044.69,0.0,-0.97996,2e-05,3.34421]
[1778522971809,40.28,82055.1,0.0,-0.9798,2e-05,3.36572]
[1778522974830,40.28,82048.23,0.0,-0.97994,2e-05,3.34664]
[1778522979865,40.27,82041.28,0.0,-0.98008,2e-05,3.32642]
[1778522980873,40.27,82021.98,0.0,-0.98041,2e-05,3.27791]
[1778522982888,40.27,82016.65,0.0,-0.98051,2e-05,3.26385]
[1778522988436,40.26,82018.61,0.0,-0.98049,2e-05,3.26648]
[1778522991976,40.26,82028.52,0.0,-0.98033,2e-05,3.2897]
[1778522992998,40.26,82030.09,0.0,-0.98031,2e-05,3.29313]
[1778522998508,40.25,82030.11,0.0,-0.98033,2e-05,3.29029]
[1778523004069,40.24,82030.92,0.0,-0.98034,2e-05,3.28941]
[1778523009104,40.23,82033.15,0.0,-0.98031,2e-05,3.29253]
[1778523014138,40.23,82030.33,0.0,-0.98038,2e-05,3.28306]
[1778523019174,40.22,82031.54,0.0,-0.98038,2e-05,3.28362]
[1778523020180,40.22,82022.38,0.0,-0.98054,2e-05,3.2605]
[1778523023201,40.21,82028.96,0.0,-0.98043,2e-05,3.27544]
[1778523028719,40.21,82031.46,0.0,-0.98041,2e-05,3.27923]
[1778523035285,40.2,82030.67,0.0,-0.98046,2e-05,3.2716]
[1778523041327,40.19,82029.91,0.0,-0.98049,2e-05,3.26693]
[1778523046362,40.18,82027.91,0.0,-0.98054,2e-05,3.25972]
[1778523053411,40.18,82026.07,0.0,-0.98059,2e-05,3.25211]
[1778523058450,40.17,82024.1,0.0,-0.98064,2e-05,3.24518]
[1778523059459,40.17,82013.76,0.0,-0.98082,2e-05,3.21938]
[1778523060465,40.17,82009.44,0.0,-0.98089,2e-05,3.20845]
[1778523062479,40.17,82008.73,0.0,-0.98091,2e-05,3.20603]
[1778523065501,40.16,82019.04,0.0,-0.98074,2e-05,3.23022]
[1778523066506,40.16,82017.98,0.0,-0.98077,2e-05,3.22725]
[1778523070537,40.16,82019.38,0.0,-0.98075,2e-05,3.22923]
[1778523071543,40.16,82019.1,0.0,-0.98076,2e-05,3.22817]
[1778523076577,40.15,82014.08,0.0,-0.98086,2e-05,3.21404]
[1778523078591,40.15,82008.74,0.0,-0.98096,2e-05,3.19966]
[1778523083626,40.13,82007.2,0.0,-0.98102,2e-05,3.19108]
[1778523088660,40.12,82011.99,0.0,-0.98096,2e-05,3.19927]
[1778523095710,40.12,82012.86,0.0,-0.98098,2e-05,3.19633]
[1778523100744,40.11,82016.7,0.0,-0.98092,2e-05,3.20422]
[1778523102758,40.11,82022.84,0.0,-0.98082,2e-05,3.21861]
[1778523107794,40.1,82022.88,0.0,-0.98084,2e-05,3.21702]
[1778523108801,40.1,82017.79,0.0,-0.98092,2e-05,3.20423]
[1778523110814,40.1,82016.37,0.0,-0.98095,2e-05,3.20014]
[1778523115851,40.1,82012.35,0.0,-0.98103,2e-05,3.18887]
[1778523117864,40.09,81998.55,0.0,-0.98127,2e-05,3.15421]
[1778523118871,40.09,81991.45,0.0,-0.98139,2e-05,3.13622]
[1778523119878,40.09,81986.56,0.0,-0.98148,2e-05,3.12362]
[1778523121892,40.08,81976.56,0.0,-0.98165,2e-05,3.09808]
[1778523122899,40.08,81975.78,0.0,-0.98167,2e-05,3.09543]
[1778523124913,40.08,81981.44,0.0,-0.98159,2e-05,3.10735]
[1778523129950,40.07,81984.73,0.0,-0.98156,2e-05,3.11121]
[1778523131964,40.06,81986.9,0.0,-0.98154,2e-05,3.11476]
[1778523136999,40.05,81982.22,0.0,-0.98164,2e-05,3.09948]
[1778523142038,40.03,81981.21,0.0,-0.98169,2e-05,3.09231]
[1778523146064,40.03,81972.82,0.0,-0.98184,2e-05,3.07122]
[1778523148077,40.03,81957.13,0.0,-0.9821,2e-05,3.03346]
[1778523149571,40.03,81952.84,0.0,-0.98217,2e-05,3.02203]
[1778523155127,40.01,81952.44,0.0,-0.98222,2e-05,3.01495]
[1778523160161,40.0,81956.62,0.0,-0.98218,2e-05,3.02155]
[1778523165198,39.99,81961.13,0.0,-0.98213,2e-05,3.02891]
[1778523167211,39.99,81974.49,0.0,-0.98192,2e-05,3.05905]
[1778523168217,39.99,81980.21,0.0,-0.98183,2e-05,3.07252]
[1778523173257,39.98,81980.85,0.0,-0.98183,2e-05,3.07169]
[1778523175269,39.98,81987.01,0.0,-0.98174,2e-05,3.08611]
[1778523180304,39.98,81986.72,0.0,-0.98174,2e-05,3.0848]
[1778523185341,39.98,81988.6,0.0,-0.98172,2e-05,3.08864]
[1778523187355,39.98,81994.26,0.0,-0.98163,2e-05,3.10186]
[1778523189854,39.98,82002.8,0.0,-0.98149,2e-05,3.12199]
[1778523191383,39.98,82005.01,0.0,-0.98146,2e-05,3.12691]
[1778523196418,39.97,82006.13,0.0,-0.98145,2e-05,3.12863]
[1778523201453,39.97,82009.65,0.0,-0.98139,2e-05,3.1361]
[1778523206488,39.97,82009.45,0.0,-0.9814,2e-05,3.13465]
[1778523211523,39.97,82013.46,0.0,-0.98136,2e-05,3.1411]
[1778523217565,39.96,82010.29,0.0,-0.98142,2e-05,3.13243]
[1778523222600,39.96,82011.08,0.0,-0.98141,2e-05,3.13354]
[1778523227636,39.96,82010.61,0.0,-0.98142,2e-05,3.13161]
[1778523232669,39.96,82009.55,0.0,-0.98145,2e-05,3.12828]
[1778523237705,39.95,82009.71,0.0,-0.98145,2e-05,3.12789]
[1778523242740,39.95,82009.55,0.0,-0.98146,2e-05,3.12674]
[1778523244754,39.95,81999.03,0.0,-0.98163,2e-05,3.10118]
[1778523245762,39.95,81996.43,0.0,-0.98167,2e-05,3.09485]
[1778523246768,39.95,81989.82,0.0,-0.98178,2e-05,3.07899]
[1778523247775,39.95,81982.06,0.0,-0.98191,2e-05,3.06048]
[1778523248783,39.95,81976.07,0.0,-0.98201,2e-05,3.04627]
[1778523249789,39.95,81975.66,0.0,-0.98201,2e-05,3.04527]
[1778523254824,39.95,81972.24,0.0,-0.98207,2e-05,3.03712]
[1778523259859,39.95,81970.66,0.0,-0.98209,2e-05,3.03337]
[1778523264895,39.95,81973.93,0.0,-0.98204,2e-05,3.04103]
[1778523266910,39.95,81965.46,0.0,-0.98218,2e-05,3.02109]
[1778523267916,39.95,81961.17,0.0,-0.98225,2e-05,3.01105]
[1778523272951,39.95,81961.5,0.0,-0.98225,2e-05,3.00974]
[1778523277986,39.95,81958.39,0.0,-0.9823,2e-05,3.00266]
[1778523281006,39.95,81952.33,0.0,-0.9824,2e-05,2.9887]
[1778523286042,39.95,81949.53,0.0,-0.98244,2e-05,2.9826]
[1778523291079,39.95,81942.85,0.0,-0.98254,2e-05,2.96762]
[1778523296113,39.95,81944.24,0.0,-0.98251,2e-05,2.97143]
[1778523297119,39.95,81949.33,0.0,-0.98243,2e-05,2.98335]
[1778523298126,39.95,81950.72,0.0,-0.98241,2e-05,2.98667]
[1778523303163,39.96,81954.55,0.0,-0.98235,2e-05,2.99605]
[1778523308217,39.96,81954.97,0.0,-0.98234,2e-05,2.99749]
[1778523310703,39.96,81960.96,0.0,-0.98224,2e-05,3.0116]
[1778523314259,39.96,81964.67,0.0,-0.98218,2e-05,3.02047]
[1778523319294,39.96,81967.77,0.0,-0.98213,2e-05,3.02788]
[1778523324333,39.96,81969.31,0.0,-0.9821,2e-05,3.03158]
[1778523329364,39.96,81970.36,0.0,-0.98209,2e-05,3.03411]
[1778523334400,39.96,81972.5,0.0,-0.98206,2e-05,3.03692]
[1778523339435,39.96,81972.24,0.0,-0.98207,2e-05,3.03628]
[1778523344471,39.96,81969.5,0.0,-0.98211,2e-05,3.02981]
[1778523346503,39.96,81948.0,0.0,-0.98245,2e-05,2.9796]
[1778523347506,39.96,81935.38,0.0,-0.98266,2e-05,2.95002]
[1778523352541,39.95,81934.61,0.0,-0.98268,2e-05,2.9458]
[1778523354555,39.95,81927.28,0.0,-0.9828,2e-05,2.92805]
[1778523359591,39.94,81928.62,0.0,-0.9828,2e-05,2.92887]
[1778523364627,39.93,81934.4,0.0,-0.98272,2e-05,2.93987]
[1778523369674,39.93,81934.44,0.0,-0.98274,2e-05,2.93765]
[1778523372695,39.93,81924.24,0.0,-0.9829,2e-05,2.91362]
[1778523376722,39.92,81918.98,0.0,-0.98299,2e-05,2.90002]
[1778523378737,39.92,81909.96,0.0,-0.98314,2e-05,2.8788]
[1778523381204,39.92,81903.87,0.0,-0.98324,2e-05,2.86433]
[1778523386792,39.91,81906.93,0.0,-0.9832,2e-05,2.86909]
[1778523391827,39.9,81898.72,0.0,-0.98335,2e-05,2.8466]
[1778523396862,39.9,81897.77,0.0,-0.98338,2e-05,2.8427]
[1778523399883,39.9,81891.35,0.0,-0.98348,1e-05,2.82729]
[1778523404918,39.89,81890.15,0.0,-0.98351,1e-05,2.82293]
[1778523409953,39.89,81888.25,0.0,-0.98355,1e-05,2.81701]
[1778523414988,39.88,81888.13,0.0,-0.98357,1e-05,2.81504]
[1778523420026,39.87,81893.52,0.0,-0.9835,1e-05,2.82538]
[1778523421033,39.87,81892.33,0.0,-0.98352,1e-05,2.82237]
[1778523426068,39.87,81895.24,0.0,-0.98349,2e-05,2.82707]
[1778523429090,39.86,81889.6,0.0,-0.98358,1e-05,2.81344]
[1778523434124,39.86,81885.97,0.0,-0.98364,1e-05,2.80372]
[1778523439161,39.86,81888.57,0.0,-0.98361,1e-05,2.8079]
[1778523442181,39.85,81893.88,0.0,-0.98354,1e-05,2.81874]
[1778523443189,39.85,81904.74,0.0,-0.98338,2e-05,2.84269]
[1778523444195,39.85,81906.42,0.0,-0.98336,2e-05,2.84608]
[1778523445202,39.85,81901.32,0.0,-0.98344,2e-05,2.83426]
[1778523446209,39.85,81894.22,0.0,-0.98355,1e-05,2.81804]
[1778523447216,39.85,81892.87,0.0,-0.98357,1e-05,2.8147]
[1778523452252,39.84,81894.27,0.0,-0.98357,1e-05,2.81406]
[1778523457286,39.84,81889.68,0.0,-0.98363,1e-05,2.8048]
[1778523458293,39.85,81887.52,0.0,-0.98366,1e-05,2.80034]
[1778523464336,39.85,81888.8,0.0,-0.98363,1e-05,2.80528]
[1778523469371,39.86,81893.21,0.0,-0.98355,1e-05,2.81684]
[1778523474408,39.86,81894.65,0.0,-0.98352,1e-05,2.82177]
[1778523479441,39.87,81890.58,0.0,-0.98357,1e-05,2.81441]
[1778523480448,39.87,81891.79,0.0,-0.98355,1e-05,2.81747]
[1778523484476,39.87,81898.98,0.0,-0.98343,2e-05,2.8349]
[1778523489527,39.88,81891.27,0.0,-0.98353,1e-05,2.81935]
[1778523494555,39.88,81888.08,0.0,-0.98357,1e-05,2.81435]
[1778523496571,39.89,81875.55,0.0,-0.98375,1e-05,2.78732]
[1778523497579,39.89,81866.32,0.0,-0.98388,1e-05,2.76742]
[1778523500599,39.89,81856.2,0.0,-0.98402,1e-05,2.74659]
[1778523502058,39.89,81846.79,0.0,-0.98416,1e-05,2.72659]
[1778523507650,39.9,81847.31,0.0,-0.98413,1e-05,2.73065]
[1778523509663,39.91,81838.3,0.0,-0.98425,1e-05,2.71213]
[1778523515704,39.92,81836.24,0.0,-0.98427,1e-05,2.70876]
[1778523520739,39.92,81839.43,0.0,-0.98421,1e-05,2.71824]
[1778523525773,39.93,81842.24,0.0,-0.98415,1e-05,2.72685]
[1778523529802,39.94,81847.57,0.0,-0.98406,1e-05,2.74043]
[1778523533831,39.94,81854.98,0.0,-0.98394,1e-05,2.7585]
[1778523534838,39.95,81860.0,0.0,-0.98386,1e-05,2.76995]
[1778523539874,39.95,81866.3,0.0,-0.98375,1e-05,2.78596]
[1778523540879,39.95,81881.96,0.0,-0.98352,1e-05,2.82101]
[1778523543900,39.96,81887.15,0.0,-0.98343,2e-05,2.83361]
[1778523548951,39.96,81882.57,0.0,-0.98349,1e-05,2.82511]
[1778523553988,39.97,81884.15,0.0,-0.98346,1e-05,2.83035]
[1778523559023,39.97,81881.97,0.0,-0.98348,1e-05,2.82718]
[1778523564058,39.98,81879.88,0.0,-0.9835,1e-05,2.8242]
[1778523566072,39.98,81872.79,0.0,-0.9836,1e-05,2.80912]
[1778523567079,39.98,81871.08,0.0,-0.98362,1e-05,2.80569]
[1778523572115,39.99,81870.11,0.0,-0.98363,1e-05,2.80326]
[1778523577148,39.99,81871.29,0.0,-0.9836,1e-05,2.80774]
[1778523582184,40.0,81869.08,0.0,-0.98362,1e-05,2.80472]
[1778523587218,40.0,81868.07,0.0,-0.98363,1e-05,2.80437]
[1778523592254,40.01,81872.68,0.0,-0.98355,1e-05,2.81641]
[1778523597289,40.01,81875.74,0.0,-0.98349,1e-05,2.82496]
[1778523602325,40.02,81876.72,0.0,-0.98346,1e-05,2.82884]
[1778523604342,40.02,81882.78,0.0,-0.98337,2e-05,2.84303]
[1778523609378,40.03,81883.51,0.0,-0.98334,2e-05,2.8462]
[1778523611400,40.03,81900.1,0.0,-0.98309,2e-05,2.8841]
[1778523612406,40.03,81904.02,0.0,-0.98303,2e-05,2.89321]
[1778523614429,40.03,81906.46,0.0,-0.98299,2e-05,2.89917]
[1778523615428,40.03,81872.89,0.0,-0.9835,1e-05,2.82375]
[1778523617440,40.03,81874.88,0.0,-0.98346,1e-05,2.82934]
[1778523621468,40.04,81869.83,0.0,-0.98352,1e-05,2.81943]
[1778523622901,40.04,81877.73,0.0,-0.98341,2e-05,2.83701]
[1778523623484,40.04,81877.73,0.0,-0.9834,2e-05,2.83764]
[1778523624491,40.04,81884.8,0.0,-0.98329,2e-05,2.85373]
[1778523629526,40.04,81881.79,0.0,-0.98333,2e-05,2.84834]
[1778523634564,40.05,81881.56,0.0,-0.98334,2e-05,2.84677]
[1778523639596,40.05,81878.65,0.0,-0.98337,2e-05,2.84165]
[1778523643044,40.05,81891.57,0.0,-0.98317,2e-05,2.87145]
[1778523643624,40.06,81891.57,0.0,-0.98317,2e-05,2.87168]
[1778523648660,40.06,81895.45,0.0,-0.9831,2e-05,2.88171]
[1778523653693,40.06,81894.87,0.0,-0.9831,2e-05,2.88118]
[1778523658729,40.06,81891.04,0.0,-0.98316,2e-05,2.8735]
[1778523663763,40.07,81891.53,0.0,-0.98314,2e-05,2.87559]
[1778523668802,40.07,81887.12,0.0,-0.9832,2e-05,2.8666]
[1778523673834,40.07,81884.68,0.0,-0.98323,2e-05,2.8623]
[1778523678869,40.08,81887.22,0.0,-0.98319,2e-05,2.8688]
[1778523683904,40.08,81885.99,0.0,-0.9832,2e-05,2.867]
[1778523686926,40.08,81874.92,0.0,-0.98336,2e-05,2.8428]
[1778523687932,40.08,81874.66,0.0,-0.98337,2e-05,2.84245]
[1778523693394,40.09,81885.23,0.0,-0.98321,2e-05,2.8656]
[1778523696995,40.09,81893.09,0.0,-0.98308,2e-05,2.88369]
[1778523699009,40.09,81896.79,0.0,-0.98303,2e-05,2.89237]
[1778523704045,40.09,81900.27,0.0,-0.98297,2e-05,2.90098]
[1778523706059,40.09,81905.57,0.0,-0.98288,2e-05,2.91329]
[1778523710087,40.09,81910.93,0.0,-0.9828,2e-05,2.92599]
[1778523713534,40.1,81915.97,0.0,-0.98272,2e-05,2.93799]
[1778523716129,40.1,81923.72,0.0,-0.98259,2e-05,2.95609]
[1778523721164,40.1,81931.65,0.0,-0.98247,2e-05,2.97477]
[1778523726200,40.1,81937.5,0.0,-0.98237,2e-05,2.98858]
[1778523731234,40.1,81937.93,0.0,-0.98237,2e-05,2.98971]
[1778523736269,40.1,81938.47,0.0,-0.98236,2e-05,2.99113]
[1778523738287,40.1,81946.13,0.0,-0.98223,2e-05,3.00903]
[1778523739290,40.1,81948.37,0.0,-0.9822,2e-05,3.01426]
[1778523742319,40.1,81939.98,0.0,-0.98233,2e-05,2.99467]
[1778523743318,40.1,81939.61,0.0,-0.98234,2e-05,2.99383]
[1778523747347,40.1,81933.06,0.0,-0.98244,2e-05,2.97877]
[1778523749359,40.1,81927.44,0.0,-0.98253,2e-05,2.96595]
[1778523752381,40.1,81920.27,0.0,-0.98265,2e-05,2.94741]
[1778523757416,40.1,81921.59,0.0,-0.98263,2e-05,2.95094]
[1778523762451,40.1,81922.8,0.0,-0.9826,2e-05,2.9543]
[1778523768493,40.11,81925.07,0.0,-0.98256,2e-05,2.95998]
[1778523773529,40.11,81925.04,0.0,-0.98256,2e-05,2.96035]
[1778523778564,40.11,81927.64,0.0,-0.98252,2e-05,2.96674]
[1778523783600,40.11,81929.33,0.0,-0.98249,2e-05,2.97104]
[1778523788634,40.11,81928.66,0.0,-0.9825,2e-05,2.96989]
[1778523794098,40.11,81930.13,0.0,-0.98247,2e-05,2.97368]
[1778523799711,40.11,81931.32,0.0,-0.98245,2e-05,2.9769]
[1778523804746,40.11,81931.68,0.0,-0.98244,2e-05,2.9781]
[1778523809781,40.11,81931.97,0.0,-0.98243,2e-05,2.97914]
[1778523814816,40.12,81931.7,0.0,-0.98245,2e-05,2.97667]
[1778523819851,40.12,81932.28,0.0,-0.98244,2e-05,2.97842]
[1778523824887,40.12,81931.59,0.0,-0.98244,2e-05,2.97722]
[1778523829921,40.12,81930.53,0.0,-0.98246,2e-05,2.97515]
[1778523834956,40.12,81930.67,0.0,-0.98245,2e-05,2.97585]
[1778523839991,40.12,81931.1,0.0,-0.98244,2e-05,2.97724]
[1778523845027,40.12,81932.54,0.0,-0.98242,2e-05,2.98094]
[1778523850063,40.12,81932.32,0.0,-0.98242,2e-05,2.98081]
[1778523855097,40.13,81932.5,0.0,-0.98241,2e-05,2.98161]
[1778523860132,40.13,81933.25,0.0,-0.9824,2e-05,2.98372]
[1778523862148,40.13,81943.14,0.0,-0.98224,2e-05,3.00686]
[1778523863154,40.13,81951.61,0.0,-0.98211,2e-05,3.02664]
[1778523864589,40.13,81952.08,0.0,-0.9821,2e-05,3.02774]
[1778523870203,40.13,81954.09,0.0,-0.98207,2e-05,3.03241]
[1778523873223,40.13,81956.95,0.0,-0.98204,2e-05,3.0368]
[1778523878259,40.13,81943.57,0.0,-0.98225,2e-05,3.00539]
[1778523879266,40.13,81942.42,0.0,-0.98227,2e-05,3.00275]
[1778523884731,40.13,81942.07,0.0,-0.98227,2e-05,3.00217]
[1778523890343,40.13,81943.93,0.0,-0.98224,2e-05,3.00669]
[1778523895378,40.13,81939.42,0.0,-0.98231,2e-05,2.99636]
[1778523898400,40.13,81932.45,0.0,-0.98242,2e-05,2.98034]
[1778523900415,40.13,81931.15,0.0,-0.98244,2e-05,2.97746]
[1778523902427,40.13,81923.33,0.0,-0.98256,2e-05,2.95958]
[1778523903434,40.13,81922.09,0.0,-0.98258,2e-05,2.95694]
[1778523908468,40.13,81929.61,0.0,-0.98246,2e-05,2.97478]
[1778523909476,40.13,81932.04,0.0,-0.98242,2e-05,2.98062]
[1778523911491,40.13,81939.49,0.0,-0.9823,2e-05,2.99806]
[1778523915519,40.13,81944.9,0.0,-0.98221,2e-05,3.01088]
[1778523920555,40.13,81940.37,0.0,-0.98228,2e-05,3.00057]
[1778523924594,40.13,81929.9,0.0,-0.98245,2e-05,2.97654]
[1778523925592,40.14,81928.06,0.0,-0.98247,2e-05,2.97248]
[1778523930624,40.14,81926.24,0.0,-0.9825,2e-05,2.96871]
[1778523933649,40.14,81917.81,0.0,-0.98264,2e-05,2.94758]
[1778523938685,40.14,81910.82,0.0,-0.98274,2e-05,2.93215]
[1778523943720,40.14,81906.76,0.0,-0.9828,2e-05,2.9236]
[1778523947752,40.14,81899.85,0.0,-0.98291,2e-05,2.90847]
[1778523952784,40.15,81895.11,0.0,-0.98297,2e-05,2.89853]
[1778523958827,40.15,81893.26,0.0,-0.98299,2e-05,2.89529]
[1778523963859,40.15,81890.69,0.0,-0.98303,2e-05,2.89027]
[1778523968894,40.15,81887.87,0.0,-0.98307,2e-05,2.88469]
[1778523973930,40.16,81886.15,0.0,-0.98309,2e-05,2.88161]
[1778523977958,40.16,81894.33,0.0,-0.98296,2e-05,2.90072]
[1778523978965,40.16,81895.45,0.0,-0.98294,2e-05,2.90338]
[1778523984004,40.16,81890.65,0.0,-0.98301,2e-05,2.89312]
[1778523985443,40.16,81872.09,0.0,-0.98329,2e-05,2.8517]
[1778523987023,40.16,81863.4,0.0,-0.98342,1e-05,2.83253]
[1778523988029,40.16,81863.49,0.0,-0.98341,1e-05,2.83297]
[1778523992057,40.17,81857.98,0.0,-0.9835,1e-05,2.81956]
[1778523993064,40.17,81857.5,0.0,-0.98351,1e-05,2.81904]
[1778523995519,40.17,81836.32,0.0,-0.98381,1e-05,2.77301]
[1778523996110,40.17,81836.69,0.0,-0.98381,1e-05,2.77416]
[1778523997093,40.17,81826.17,0.0,-0.98396,1e-05,2.75161]
[1778523998100,40.17,81816.33,0.0,-0.9841,1e-05,2.7307]
[1778523999107,40.17,81823.38,0.0,-0.98399,1e-05,2.74637]
[1778524000114,40.17,81841.18,0.0,-0.98373,1e-05,2.78522]
[1778524001122,40.18,81849.95,0.0,-0.9836,1e-05,2.80514]
[1778524002128,40.18,81855.15,0.0,-0.98352,1e-05,2.81692]
[1778524003135,40.18,81860.87,0.0,-0.98343,1e-05,2.8296]
[1778524004142,40.18,81860.4,0.0,-0.98344,1e-05,2.82882]
[1778524009177,40.18,81862.57,0.0,-0.9834,1e-05,2.83494]
[1778524011191,40.18,81868.11,0.0,-0.98331,2e-05,2.84777]
[1778524015659,40.19,81879.96,0.0,-0.98312,2e-05,2.87541]
[1778524019249,40.19,81888.84,0.0,-0.98299,2e-05,2.89595]
[1778524021263,40.19,81891.21,0.0,-0.98295,2e-05,2.90159]
[1778524025730,40.19,81903.77,0.0,-0.98275,2e-05,2.93083]
[1778524028312,40.19,81909.55,0.0,-0.98266,2e-05,2.94411]
[1778524032347,40.19,81915.33,0.0,-0.98257,2e-05,2.95759]
[1778524035800,40.19,81920.74,0.0,-0.98248,2e-05,2.97024]
[1778524038391,40.19,81928.37,0.0,-0.98236,2e-05,2.98797]
[1778524041414,40.19,81933.99,0.0,-0.98227,2e-05,3.00109]
[1778524043426,40.19,81941.76,0.0,-0.98215,2e-05,3.01922]
[1778524048462,40.19,81940.91,0.0,-0.98216,2e-05,3.01719]
[1778524053504,40.19,81948.23,0.0,-0.98206,2e-05,3.03202]
[1778524055518,40.19,81957.06,0.0,-0.98192,2e-05,3.0527]
[1778524057536,40.19,81962.22,0.0,-0.98183,2e-05,3.06473]
[1778524059547,40.19,81972.81,0.0,-0.98166,2e-05,3.08963]
[1778524061560,40.19,81973.87,0.0,-0.98165,2e-05,3.0919]
[1778524067602,40.19,81974.52,0.0,-0.98164,2e-05,3.09256]
[1778524071638,40.19,81968.0,0.0,-0.98176,2e-05,3.07634]
[1778524076665,40.18,81968.76,0.0,-0.98175,2e-05,3.07744]
[1778524081700,40.18,81978.82,0.0,-0.98159,2e-05,3.10058]
[1778524082707,40.18,81979.39,0.0,-0.98158,2e-05,3.10176]
[1778524086738,40.18,81983.56,0.0,-0.98152,2e-05,3.1109]
[1778524088753,40.18,81975.15,0.0,-0.98166,2e-05,3.09044]
[1778524090763,40.18,81980.32,0.0,-0.98156,2e-05,3.10455]
[1778524095806,40.18,81981.57,0.0,-0.98155,2e-05,3.10688]
[1778524096810,40.19,81997.21,0.0,-0.98128,2e-05,3.14606]
[1778524097818,40.19,82008.67,0.0,-0.98109,2e-05,3.17376]
[1778524098823,40.19,82011.81,0.0,-0.98103,2e-05,3.18225]
[1778524099830,40.19,82021.93,0.0,-0.98085,2e-05,3.20861]
[1778524100837,40.19,82026.97,0.0,-0.98076,2e-05,3.22095]
[1778524101844,40.2,82027.34,0.0,-0.98075,2e-05,3.22266]
[1778524106878,40.21,82028.86,0.0,-0.98069,2e-05,3.23044]
[1778524111918,40.22,82029.12,0.0,-0.98067,2e-05,3.23358]
[1778524116956,40.23,82030.12,0.0,-0.98063,2e-05,3.23927]
[1778524121991,40.24,82032.92,0.0,-0.98055,2e-05,3.25012]
[1778524127027,40.25,82033.29,0.0,-0.98052,2e-05,3.25493]
[1778524132062,40.26,82033.65,0.0,-0.98049,2e-05,3.25972]
[1778524137097,40.27,82034.93,0.0,-0.98044,2e-05,3.26669]
[1778524139111,40.28,82028.42,0.0,-0.98054,2e-05,3.25215]
[1778524144147,40.29,82032.01,0.0,-0.98045,2e-05,3.26488]
[1778524149190,40.3,82032.27,0.0,-0.98042,2e-05,3.26934]
[1778524151195,40.31,82016.88,0.0,-0.98066,2e-05,3.23378]
[1778524156673,40.32,82019.28,0.0,-0.9806,2e-05,3.24301]
[1778524162272,40.33,82014.31,0.0,-0.98065,2e-05,3.2358]
[1778524165294,40.34,82014.17,0.0,-0.98063,2e-05,3.23803]
[1778524171335,40.35,82016.09,0.0,-0.98058,2e-05,3.24553]
[1778524176815,40.37,82020.01,0.0,-0.98047,2e-05,3.26027]
[1778524179391,40.38,82025.95,0.0,-0.98036,2e-05,3.27743]
[1778524184426,40.38,82024.55,0.0,-0.98036,2e-05,3.27726]
[1778524188454,40.39,82019.51,0.0,-0.98042,2e-05,3.26809]
[1778524192482,40.41,82025.14,0.0,-0.98029,2e-05,3.28615]
[1778524196954,40.42,82030.22,0.0,-0.98018,2e-05,3.30191]
[1778524199531,40.42,82037.85,0.0,-0.98004,2e-05,3.32246]
[1778524201545,40.42,82036.07,0.0,-0.98006,2e-05,3.31949]
[1778524202552,40.43,82030.06,0.0,-0.98016,2e-05,3.30526]
[1778524203560,40.43,82030.25,0.0,-0.98015,2e-05,3.3065]
[1778524208594,40.44,82032.86,0.0,-0.98008,2e-05,3.31679]
[1778524213630,40.45,82033.54,0.0,-0.98004,2e-05,3.32215]
[1778524217659,40.46,82049.17,0.0,-0.97974,2e-05,3.36497]
[1778524219673,40.46,82049.73,0.0,-0.97972,2e-05,3.36767]
[1778524224706,40.47,82048.04,0.0,-0.97973,2e-05,3.36598]
[1778524228734,40.48,82059.48,0.0,-0.97951,2e-05,3.39805]
[1778524229742,40.48,82064.11,0.0,-0.97942,2e-05,3.41038]
[1778524230749,40.48,82055.76,0.0,-0.97957,2e-05,3.38974]
[1778524231759,40.48,82047.94,0.0,-0.97972,2e-05,3.36815]
[1778524233769,40.49,82045.58,0.0,-0.97975,2e-05,3.36282]
[1778524235783,40.49,82040.24,0.0,-0.97983,2e-05,3.35126]
[1778524240818,40.5,82040.86,0.0,-0.97981,2e-05,3.35535]
[1778524245853,40.51,82040.32,0.0,-0.97979,2e-05,3.35779]
[1778524250889,40.52,82040.81,0.0,-0.97976,2e-05,3.36213]
[1778524255924,40.53,82042.72,0.0,-0.9797,2e-05,3.36996]
[1778524260962,40.54,82044.64,0.0,-0.97964,2e-05,3.37828]
[1778524263981,40.54,82062.55,0.0,-0.97932,2e-05,3.42483]
[1778524264988,40.54,82065.61,0.0,-0.97926,2e-05,3.43361]
[1778524267006,40.54,82078.14,0.0,-0.97903,2e-05,3.46572]
[1778524268033,40.54,82111.78,0.0,-0.97841,2e-05,3.55393]
[1778524269032,40.55,82107.92,0.0,-0.97848,2e-05,3.54412]
[1778524270049,40.55,82099.46,0.0,-0.97863,2e-05,3.5227]
[1778524271047,40.55,82093.3,0.0,-0.97874,2e-05,3.50707]
[1778524272056,40.55,82088.08,0.0,-0.97883,2e-05,3.49355]
[1778524273062,40.55,82099.62,0.0,-0.97862,2e-05,3.52388]
[1778524274069,40.55,82112.5,0.0,-0.97838,2e-05,3.55816]
[1778524276082,40.55,82118.57,0.0,-0.97826,2e-05,3.57463]
[1778524281119,40.56,82117.78,0.0,-0.97827,2e-05,3.57385]
[1778524286153,40.56,82116.42,0.0,-0.97828,2e-05,3.57163]
[1778524289189,40.56,82124.06,0.0,-0.97813,2e-05,3.59249]
[1778524294224,40.56,82126.15,0.0,-0.9781,2e-05,3.59669]
[1778524299259,40.57,82127.27,0.0,-0.97807,2e-05,3.60082]
[1778524301274,40.57,82120.14,0.0,-0.9782,2e-05,3.58251]
[1778524306309,40.57,82122.78,0.0,-0.97814,2e-05,3.5908]
[1778524307750,40.57,82106.38,0.0,-0.97844,2e-05,3.54804]
[1778524310338,40.58,82098.04,0.0,-0.97859,2e-05,3.52728]
[1778524311343,40.58,82091.79,0.0,-0.9787,2e-05,3.51142]
[1778524316378,40.58,82099.47,0.0,-0.97855,2e-05,3.53323]
[1778524319399,40.59,82108.76,0.0,-0.97837,2e-05,3.55848]
[1778524320407,40.59,82103.46,0.0,-0.97847,2e-05,3.54495]
[1778524321413,40.59,82097.28,0.0,-0.97858,2e-05,3.52918]
[1778524326449,40.59,82104.81,0.0,-0.97843,2e-05,3.55053]
[1778524332490,40.6,82105.69,0.0,-0.9784,2e-05,3.55467]
[1778524337980,40.6,82100.18,0.0,-0.97849,2e-05,3.54176]
[1778524341553,40.6,82091.79,0.0,-0.97863,2e-05,3.52122]
[1778524346588,40.61,82093.38,0.0,-0.97859,2e-05,3.5271]
[1778524348052,40.61,82103.31,0.0,-0.9784,2e-05,3.55364]
[1778524350616,40.61,82114.4,0.0,-0.9782,2e-05,3.58203]
[1778524355651,40.6,82114.92,0.0,-0.97824,2e-05,3.57638]
[1778524360686,40.59,82112.63,0.0,-0.97831,2e-05,3.56664]
[1778524365726,40.58,82118.78,0.0,-0.97822,2e-05,3.57984]
[1778524366730,40.57,82127.96,0.0,-0.97806,2e-05,3.6025]
[1778524371765,40.56,82127.22,0.0,-0.9781,2e-05,3.59657]
[1778524373779,40.56,82117.72,0.0,-0.97829,2e-05,3.57002]
[1778524378814,40.55,82117.23,0.0,-0.97832,2e-05,3.56508]
[1778524384856,40.54,82118.83,0.0,-0.97832,2e-05,3.56488]
[1778524386870,40.53,82107.47,0.0,-0.97854,2e-05,3.5337]
[1778524387877,40.53,82104.84,0.0,-0.9786,2e-05,3.52617]
[1778524392911,40.52,82103.56,0.0,-0.97865,2e-05,3.51956]
[1778524397947,40.52,82102.14,0.0,-0.97868,2e-05,3.51469]
[1778524398955,40.52,82094.25,0.0,-0.97882,2e-05,3.49461]
[1778524399962,40.52,82096.29,0.0,-0.97878,2e-05,3.50031]
[1778524404996,40.53,82097.25,0.0,-0.97875,2e-05,3.50481]
[1778524410031,40.53,82094.51,0.0,-0.97878,2e-05,3.49969]
[1778524415066,40.54,82094.63,0.0,-0.97878,2e-05,3.49953]
[1778524420101,40.54,82094.45,0.0,-0.97877,2e-05,3.50103]
[1778524425143,40.55,82099.84,0.0,-0.97866,2e-05,3.51693]
[1778524430180,40.55,82097.71,0.0,-0.97869,2e-05,3.5132]
[1778524434205,40.56,82091.67,0.0,-0.97879,2e-05,3.49902]
[1778524438233,40.56,82087.12,0.0,-0.97886,2e-05,3.4888]
[1778524440248,40.56,82073.57,0.0,-0.9791,2e-05,3.45473]
[1778524441254,40.57,82068.97,0.0,-0.97918,2e-05,3.44339]
[1778524446291,40.57,82063.47,0.0,-0.97926,2e-05,3.43167]
[1778524448305,40.57,82055.0,0.0,-0.9794,2e-05,3.41106]
[1778524449312,40.58,82050.05,0.0,-0.97949,2e-05,3.39901]
[1778524450323,40.58,82049.63,0.0,-0.97949,2e-05,3.39847]
[1778524452333,40.58,82044.47,0.0,-0.97957,2e-05,3.3865]
[1778524457369,40.58,82033.31,0.0,-0.97977,2e-05,3.35868]
[1778524458830,40.58,82030.72,0.0,-0.97982,2e-05,3.35092]
[1778524461396,40.57,82018.72,0.0,-0.98004,2e-05,3.31974]
[1778524462403,40.57,82018.02,0.0,-0.98006,2e-05,3.31743]
[1778524467438,40.56,82016.95,0.0,-0.9801,2e-05,3.31201]
[1778524472475,40.56,82007.32,0.0,-0.98029,2e-05,3.28308]
[1778524473482,40.56,82011.89,0.0,-0.98022,2e-05,3.29389]
[1778524475496,40.55,82016.92,0.0,-0.98014,2e-05,3.30533]
[1778524480540,40.55,82011.9,0.0,-0.98024,2e-05,3.29036]
[1778524485567,40.54,82009.17,0.0,-0.98031,2e-05,3.2812]
[1778524490601,40.53,82009.72,0.0,-0.98032,2e-05,3.27974]
[1778524494630,40.53,82004.3,0.0,-0.98042,2e-05,3.26453]
[1778524499665,40.52,82006.62,0.0,-0.9804,2e-05,3.26791]
[1778524502686,40.52,82015.86,0.0,-0.98025,2e-05,3.29044]
[1778524505713,40.52,82008.63,0.0,-0.98035,2e-05,3.27475]
[1778524510748,40.53,82012.68,0.0,-0.98026,2e-05,3.28842]
[1778524513777,40.54,82021.61,0.0,-0.98009,2e-05,3.31273]
[1778524514784,40.54,82029.5,0.0,-0.97995,2e-05,3.33306]
[1778524519276,40.55,82024.68,0.0,-0.98001,2e-05,3.32373]
[1778524523847,40.56,82018.97,0.0,-0.98009,2e-05,3.31299]
[1778524524854,40.56,82011.16,0.0,-0.98022,2e-05,3.29437]
[1778524529889,40.57,82006.79,0.0,-0.98027,2e-05,3.28723]
[1778524530897,40.57,82001.41,0.0,-0.98035,2e-05,3.27471]
[1778524531903,40.58,81995.96,0.0,-0.98045,2e-05,3.25972]
[1778524533917,40.58,81983.95,0.0,-0.98065,2e-05,3.23194]
[1778524535931,40.59,81975.81,0.0,-0.98077,2e-05,3.21378]
[1778524536938,40.59,81980.4,0.0,-0.98069,2e-05,3.22576]
[1778524540968,40.6,81975.65,0.0,-0.98075,2e-05,3.21752]
[1778524546003,40.61,81986.96,0.0,-0.98053,2e-05,3.24918]
[1778524547011,40.61,81995.76,0.0,-0.98037,2e-05,3.27151]
[1778524551040,40.62,82005.09,0.0,-0.98019,2e-05,3.29742]
[1778524552046,40.62,82011.95,0.0,-0.98007,2e-05,3.31511]
[1778524553052,40.62,82014.72,0.0,-0.98001,2e-05,3.32266]
[1778524555074,40.63,82019.24,0.0,-0.97993,2e-05,3.33521]
[1778524559103,40.63,82031.54,0.0,-0.9797,2e-05,3.3673]
[1778524560109,40.63,82035.06,0.0,-0.97964,2e-05,3.37673]
[1778524564137,40.64,82043.17,0.0,-0.97948,2e-05,3.39946]
[1778524567159,40.64,82036.92,0.0,-0.97957,2e-05,3.38528]
[1778524568165,40.65,82039.02,0.0,-0.97953,2e-05,3.39115]
[1778524570179,40.65,82043.46,0.0,-0.97945,2e-05,3.40347]
[1778524571185,40.65,82050.56,0.0,-0.97932,2e-05,3.42202]
[1778524572194,40.65,82051.42,0.0,-0.9793,2e-05,3.4247]
[1778524573201,40.65,82042.53,0.0,-0.97945,2e-05,3.40266]
[1778524574208,40.66,82041.76,0.0,-0.97946,2e-05,3.40125]
[1778524579242,40.66,82045.16,0.0,-0.97938,2e-05,3.41261]
[1778524584277,40.67,82045.18,0.0,-0.97936,2e-05,3.41542]
[1778524589312,40.68,82042.32,0.0,-0.97939,2e-05,3.41099]
[1778524591328,40.68,82032.17,0.0,-0.97958,2e-05,3.38405]
[1778524592333,40.68,82030.93,0.0,-0.9796,2e-05,3.38153]
[1778524597370,40.69,82025.93,0.0,-0.97966,2e-05,3.372]
[1778524601398,40.7,82021.88,0.0,-0.97972,2e-05,3.36434]
[1778524606434,40.71,82018.88,0.0,-0.97975,2e-05,3.35996]
[1778524609454,40.71,82008.85,0.0,-0.97991,2e-05,3.33684]
[1778524610461,40.72,82010.27,0.0,-0.97988,2e-05,3.34105]
[1778524615496,40.72,82014.07,0.0,-0.97979,2e-05,3.35384]
[1778524622545,40.74,82014.92,0.0,-0.97974,2e-05,3.36043]
[1778524626574,40.74,82021.38,0.0,-0.97961,2e-05,3.37915]
[1778524631608,40.75,82018.7,0.0,-0.97964,2e-05,3.37545]
[1778524634631,40.76,82012.96,0.0,-0.97972,2e-05,3.36292]
[1778524635637,40.76,82004.59,0.0,-0.97987,2e-05,3.34266]
[1778524636643,40.76,81997.69,0.0,-0.97998,2e-05,3.32617]
[1778524637650,40.76,81998.01,0.0,-0.97997,2e-05,3.32765]
[1778524640118,40.77,82003.36,0.0,-0.97986,2e-05,3.34296]
[1778524643697,40.78,82004.43,0.0,-0.97983,2e-05,3.34752]
[1778524648727,40.78,82003.68,0.0,-0.97982,2e-05,3.34875]
[1778524650188,40.79,81997.28,0.0,-0.97992,2e-05,3.33402]
[1778524652755,40.79,81993.09,0.0,-0.98,2e-05,3.32247]
[1778524654770,40.8,81998.87,0.0,-0.97989,2e-05,3.33865]
[1778524655777,40.8,82003.89,0.0,-0.9798,2e-05,3.35173]
[1778524658797,40.8,81996.26,0.0,-0.97992,2e-05,3.33449]
[1778524663832,40.81,81994.21,0.0,-0.97993,2e-05,3.33245]
[1778524665846,40.82,81998.35,0.0,-0.97985,2e-05,3.34392]
[1778524670880,40.82,82001.53,0.0,-0.97978,2e-05,3.35468]
[1778524675917,40.83,82001.57,0.0,-0.97976,2e-05,3.35758]
[1778524680951,40.84,82002.26,0.0,-0.97972,2e-05,3.36207]
[1778524689021,40.85,82003.33,0.0,-0.97967,2e-05,3.36908]
[1778524690472,40.85,82013.2,0.0,-0.9795,2e-05,3.39436]
[1778524691023,40.85,82013.2,0.0,-0.97949,2e-05,3.39485]
[1778524696058,40.86,82010.57,0.0,-0.97952,2e-05,3.39075]
[1778524697065,40.86,81999.7,0.0,-0.97971,2e-05,3.36408]
[1778524698073,40.86,81993.57,0.0,-0.97981,2e-05,3.34936]
[1778524703107,40.87,81992.15,0.0,-0.97982,2e-05,3.34865]
[1778524708143,40.88,81989.19,0.0,-0.97985,2e-05,3.34407]
[1778524710160,40.88,81984.08,0.0,-0.97993,2e-05,3.33251]
[1778524715197,40.89,81981.99,0.0,-0.97996,2e-05,3.32784]
[1778524717207,40.9,81989.07,0.0,-0.97983,2e-05,3.34653]
[1778524718213,40.9,81989.48,0.0,-0.97982,2e-05,3.34809]
[1778524722241,40.9,81994.83,0.0,-0.97971,2e-05,3.36351]
[1778524727276,40.91,81996.88,0.0,-0.97965,2e-05,3.3712]
[1778524731307,40.92,82002.06,0.0,-0.97955,2e-05,3.38614]
[1778524736340,40.92,82001.92,0.0,-0.97953,2e-05,3.38816]
[1778524741375,40.93,82003.07,0.0,-0.9795,2e-05,3.39345]
[1778524743390,40.93,82009.89,0.0,-0.97937,2e-05,3.41158]
[1778524744396,40.93,82012.12,0.0,-0.97933,2e-05,3.41766]
[1778524749431,40.94,82012.62,0.0,-0.9793,2e-05,3.42117]
[1778524752452,40.94,82006.8,0.0,-0.9794,2e-05,3.40788]
[1778524753460,40.95,82001.44,0.0,-0.97949,2e-05,3.39488]
[1778524754466,40.95,82001.9,0.0,-0.97947,2e-05,3.39654]
[1778524759503,40.95,82001.63,0.0,-0.97946,2e-05,3.39837]
[1778524762526,40.96,81996.19,0.0,-0.97955,2e-05,3.38626]
[1778524767561,40.97,81991.21,0.0,-0.97962,2e-05,3.37638]
[1778524772598,40.97,81988.44,0.0,-0.97966,2e-05,3.36964]
[1778524777632,40.98,81988.0,0.0,-0.97965,2e-05,3.3711]
[1778524782667,40.99,81986.8,0.0,-0.97965,2e-05,3.37062]
[1778524787702,40.99,81982.88,0.0,-0.9797,2e-05,3.36333]
[1778524791191,41.0,81977.8,0.0,-0.97978,2e-05,3.35272]
[1778524794751,41.0,81971.17,0.0,-0.97988,2e-05,3.33783]
[1778524795758,41.01,81967.01,0.0,-0.97995,2e-05,3.32809]
[1778524801261,41.02,81974.23,0.0,-0.9798,2e-05,3.34926]
[1778524803840,41.02,81979.23,0.0,-0.97971,2e-05,3.36273]
[1778524808877,41.03,81977.15,0.0,-0.97972,2e-05,3.36008]
[1778524811332,41.03,81969.23,0.0,-0.97985,2e-05,3.342]
[1778524813904,41.03,81961.88,0.0,-0.97997,2e-05,3.32492]
[1778524815916,41.04,81959.35,0.0,-0.98,2e-05,3.31982]
[1778524821417,41.05,81951.45,0.0,-0.98012,2e-05,3.30391]
[1778524826994,41.06,81947.32,0.0,-0.98016,2e-05,3.29748]
[1778524832034,41.07,81947.09,0.0,-0.98016,2e-05,3.29768]
[1778524837067,41.08,81952.44,0.0,-0.98004,2e-05,3.3139]
[1778524840088,41.08,81958.54,0.0,-0.97992,2e-05,3.3307]
[1778524843110,41.09,81953.4,0.0,-0.98,2e-05,3.31981]
[1778524848145,41.09,81955.93,0.0,-0.97993,2e-05,3.32906]
[1778524853189,41.1,81957.19,0.0,-0.97989,2e-05,3.33511]
[1778524859223,41.11,81960.47,0.0,-0.97981,2e-05,3.34666]
[1778524864256,41.12,81958.75,0.0,-0.97982,2e-05,3.3453]
[1778524869311,41.13,81955.85,0.0,-0.97985,2e-05,3.34106]
[1778524871773,41.13,81946.38,0.0,-0.98,2e-05,3.31889]
[1778524872331,41.13,81946.38,0.0,-0.98,2e-05,3.31952]
[1778524877366,41.14,81945.94,0.0,-0.97999,2e-05,3.32153]
[1778524882400,41.15,81947.69,0.0,-0.97993,2e-05,3.32886]
[1778524887436,41.16,81947.08,0.0,-0.97992,2e-05,3.33034]
[1778524892471,41.17,81945.28,0.0,-0.97995,2e-05,3.32649]
[1778524897506,41.18,81949.32,0.0,-0.97986,2e-05,3.33934]
[1778524903549,41.19,81949.79,0.0,-0.97982,2e-05,3.34392]
[1778524907577,41.19,81956.0,0.0,-0.9797,2e-05,3.36152]
[1778524912613,41.2,81949.7,0.0,-0.97979,2e-05,3.34859]
[1778524914626,41.21,81946.92,0.0,-0.97983,2e-05,3.34284]
[1778524919662,41.21,81949.11,0.0,-0.97977,2e-05,3.351]
[1778524924696,41.22,81951.37,0.0,-0.97972,2e-05,3.35928]
[1778524927717,41.23,81945.45,0.0,-0.97981,2e-05,3.34622]
[1778524929732,41.23,81943.62,0.0,-0.97983,2e-05,3.34279]
[1778524934766,41.24,81943.19,0.0,-0.97982,2e-05,3.34444]
[1778524939801,41.24,81942.59,0.0,-0.97981,2e-05,3.34562]
[1778524944836,41.25,81946.16,0.0,-0.97973,2e-05,3.35703]
[1778524949871,41.26,81944.54,0.0,-0.97974,2e-05,3.35558]
[1778524954906,41.27,81945.39,0.0,-0.97972,2e-05,3.35784]
[1778524959942,41.27,81944.47,0.0,-0.97972,2e-05,3.35809]
[1778524964976,41.28,81944.37,0.0,-0.9797,2e-05,3.36036]
[1778524970012,41.29,81944.82,0.0,-0.97968,2e-05,3.36393]
[1778524975049,41.29,81945.35,0.0,-0.97965,2e-05,3.36769]
[1778524981096,41.3,81944.99,0.0,-0.97963,2e-05,3.37016]
[1778524987138,41.31,81944.41,0.0,-0.97962,2e-05,3.3716]
[1778524992622,41.32,81942.09,0.0,-0.97965,2e-05,3.36823]
[1778524998211,41.33,81941.87,0.0,-0.97963,2e-05,3.37055]
[1778525000226,41.33,81958.15,0.0,-0.97934,2e-05,3.41193]
[1778525005261,41.34,81958.06,0.0,-0.97933,2e-05,3.41375]
[1778525010297,41.34,81965.33,0.0,-0.97918,2e-05,3.43396]
[1778525011302,41.34,81978.75,0.0,-0.97896,2e-05,3.46565]
[1778525012763,41.34,81968.99,0.0,-0.97913,2e-05,3.44138]
[1778525013318,41.34,81968.99,0.0,-0.97912,2e-05,3.44175]
[1778525018352,41.35,81969.38,0.0,-0.9791,2e-05,3.44459]
[1778525023386,41.36,81968.27,0.0,-0.97911,2e-05,3.44369]
[1778525028421,41.36,81970.15,0.0,-0.97906,2e-05,3.45028]
[1778525033462,41.37,81972.0,0.0,-0.97902,2e-05,3.4568]
[1778525039500,41.37,81972.48,0.0,-0.97899,2e-05,3.46022]
[1778525044553,41.38,81973.87,0.0,-0.97896,2e-05,3.46555]
[1778525049588,41.38,81976.27,0.0,-0.9789,2e-05,3.4734]
[1778525054623,41.39,81979.43,0.0,-0.97883,2e-05,3.48309]
[1778525059657,41.39,81978.38,0.0,-0.97884,2e-05,3.48206]
[1778525064693,41.4,81978.25,0.0,-0.97883,2e-05,3.48334]
[1778525069729,41.4,81978.89,0.0,-0.97881,2e-05,3.48657]
[1778525074764,41.41,81975.08,0.0,-0.97888,2e-05,3.47612]
[1778525075771,41.41,81966.74,0.0,-0.97902,2e-05,3.45541]
[1778525076778,41.41,81958.58,0.0,-0.97916,2e-05,3.43528]
[1778525077785,41.41,81955.78,0.0,-0.97921,2e-05,3.42867]
[1778525080807,41.41,81952.41,0.0,-0.97926,2e-05,3.42152]
[1778525085841,41.42,81950.06,0.0,-0.97929,2e-05,3.41779]
[1778525090879,41.43,81950.57,0.0,-0.97926,2e-05,3.4212]
[1778525095911,41.43,81947.31,0.0,-0.97931,2e-05,3.41521]
[1778525100946,41.44,81947.59,0.0,-0.97928,2e-05,3.41807]
[1778525105983,41.44,81946.4,0.0,-0.97929,2e-05,3.41723]
[1778525110014,41.45,81939.88,0.0,-0.97939,2e-05,3.40268]
[1778525112024,41.45,81932.96,0.0,-0.97951,2e-05,3.38641]
[1778525117059,41.46,81934.16,0.0,-0.97947,2e-05,3.39176]
[1778525122095,41.46,81932.71,0.0,-0.97948,2e-05,3.39054]
[1778525123599,41.47,81923.88,0.0,-0.97962,2e-05,3.36968]
[1778525125116,41.47,81916.71,0.0,-0.97974,2e-05,3.35252]
[1778525126123,41.47,81910.99,0.0,-0.97984,2e-05,3.33902]
[1778525127130,41.47,81904.64,0.0,-0.97994,2e-05,3.32403]
[1778525128137,41.47,81901.8,0.0,-0.97999,2e-05,3.31768]
[1778525130151,41.48,81897.36,0.0,-0.98005,2e-05,3.30804]
[1778525135186,41.49,81896.0,0.0,-0.98007,2e-05,3.30533]
[1778525140221,41.49,81903.33,0.0,-0.97992,2e-05,3.32616]
[1778525141228,41.5,81903.02,0.0,-0.97993,2e-05,3.32595]
[1778525145261,41.5,81910.04,0.0,-0.97979,2e-05,3.34534]
[1778525146263,41.5,81913.41,0.0,-0.97973,2e-05,3.35413]
[1778525147271,41.51,81919.0,0.0,-0.97962,2e-05,3.36887]
[1778525149285,41.51,81912.85,0.0,-0.97972,2e-05,3.35471]
[1778525154319,41.52,81910.96,0.0,-0.97974,2e-05,3.35257]
[1778525159354,41.52,81910.1,0.0,-0.97974,2e-05,3.35289]
[1778525164392,41.53,81911.35,0.0,-0.9797,2e-05,3.35837]
[1778525168422,41.54,81918.75,0.0,-0.97956,2e-05,3.3785]
[1778525173950,41.54,81934.32,0.0,-0.97928,2e-05,3.41812]
[1778525174471,41.54,81934.32,0.0,-0.97927,2e-05,3.41852]
[1778525179517,41.55,81934.91,0.0,-0.97925,2e-05,3.42191]
[1778525180522,41.55,81945.4,0.0,-0.97906,2e-05,3.44847]
[1778525181523,41.55,81953.07,0.0,-0.97892,2e-05,3.46805]
[1778525182531,41.55,81972.45,0.0,-0.97858,2e-05,3.51732]
[1778525184023,41.55,81976.65,0.0,-0.9785,2e-05,3.52821]
[1778525189583,41.55,81978.92,0.0,-0.97845,2e-05,3.53517]
[1778525191593,41.55,81984.1,0.0,-0.97837,2e-05,3.54625]
[1778525194617,41.55,81988.75,0.0,-0.97828,2e-05,3.55862]
[1778525196628,41.56,81998.32,0.0,-0.9781,2e-05,3.58346]
[1778525199650,41.56,82006.72,0.0,-0.97795,2e-05,3.60541]
[1778525204685,41.56,81998.17,0.0,-0.9781,2e-05,3.58362]
[1778525209719,41.56,81997.71,0.0,-0.97811,2e-05,3.58297]
[1778525212740,41.56,82005.13,0.0,-0.97797,2e-05,3.60244]
[1778525217778,41.56,82006.03,0.0,-0.97795,2e-05,3.60515]
[1778525221804,41.56,82011.61,0.0,-0.97784,2e-05,3.61988]
[1778525223818,41.56,82013.99,0.0,-0.9778,2e-05,3.62615]
[1778525228859,41.56,82018.03,0.0,-0.97772,2e-05,3.63686]
[1778525229861,41.56,82011.27,0.0,-0.97785,2e-05,3.6193]
[1778525230872,41.56,82014.57,0.0,-0.97779,2e-05,3.62795]
[1778525234896,41.56,82019.32,0.0,-0.9777,2e-05,3.64051]
[1778525239931,41.56,82019.14,0.0,-0.9777,2e-05,3.64026]
[1778525244966,41.56,82020.86,0.0,-0.97766,2e-05,3.64499]
[1778525250001,41.55,82022.25,0.0,-0.97767,2e-05,3.64382]
[1778525255040,41.53,82024.38,0.0,-0.97769,2e-05,3.64083]
[1778525260073,41.52,82025.65,0.0,-0.97771,2e-05,3.63844]
[1778525265109,41.5,82026.95,0.0,-0.97772,2e-05,3.63709]
[1778525268137,41.5,82039.01,0.0,-0.97751,2e-05,3.66585]
[1778525269144,41.49,82041.83,0.0,-0.97747,2e-05,3.67227]
[1778525272170,41.49,82051.26,0.0,-0.97731,2e-05,3.6941]
[1778525274184,41.48,82056.67,0.0,-0.97723,2e-05,3.70632]
[1778525279221,41.47,82059.92,0.0,-0.9772,2e-05,3.7096]
[1778525282240,41.46,82071.5,0.0,-0.97701,2e-05,3.73718]
[1778525283246,41.45,82078.18,0.0,-0.97689,2e-05,3.7539]
[1778525284725,41.45,82078.38,0.0,-0.9769,2e-05,3.75212]
[1778525286268,41.44,82086.9,0.0,-0.97674,2e-05,3.77381]
[1778525287276,41.44,82084.52,0.0,-0.9768,2e-05,3.76622]
[1778525288282,41.44,82076.13,0.0,-0.97697,2e-05,3.74256]
[1778525289289,41.43,82074.09,0.0,-0.97702,2e-05,3.73597]
[1778525291308,41.43,82064.55,0.0,-0.97721,2e-05,3.7083]
[1778525292314,41.42,82062.45,0.0,-0.97726,2e-05,3.70163]
[1778525296338,41.42,82055.27,0.0,-0.9774,2e-05,3.68244]
[1778525298352,41.42,82048.32,0.0,-0.97753,2e-05,3.66409]
[1778525302380,41.42,82043.65,0.0,-0.97762,2e-05,3.65184]
[1778525307415,41.42,82043.65,0.0,-0.97762,2e-05,3.65195]
[1778525308422,41.42,82038.36,0.0,-0.97772,2e-05,3.63811]
[1778525309428,41.42,82037.81,0.0,-0.97773,2e-05,3.63671]
[1778525314935,41.43,82043.2,0.0,-0.97764,2e-05,3.64855]
[1778525320508,41.43,82040.04,0.0,-0.9777,2e-05,3.64043]
[1778525325544,41.43,82040.02,0.0,-0.9777,2e-05,3.64049]
[1778525330580,41.43,82040.4,0.0,-0.97769,2e-05,3.64162]
[1778525335614,41.43,82044.68,0.0,-0.97761,2e-05,3.65297]
[1778525340649,41.43,82043.13,0.0,-0.97763,2e-05,3.64906]
[1778525343670,41.43,82051.94,0.0,-0.97747,2e-05,3.6723]
[1778525346693,41.43,82043.34,0.0,-0.97763,2e-05,3.64973]
[1778525351726,41.43,82040.82,0.0,-0.97768,2e-05,3.64341]
[1778525356761,41.43,82045.11,0.0,-0.97759,2e-05,3.65491]
[1778525363810,41.43,82046.37,0.0,-0.97757,2e-05,3.65856]
[1778525367839,41.43,82040.54,0.0,-0.97767,2e-05,3.6435]
[1778525372874,41.43,82039.23,0.0,-0.97771,2e-05,3.63792]
[1778525377909,41.43,82034.96,0.0,-0.97779,2e-05,3.62721]
[1778525378916,41.43,82040.66,0.0,-0.97768,2e-05,3.64221]
[1778525379923,41.43,82042.18,0.0,-0.97765,2e-05,3.64626]
[1778525382944,41.43,82035.08,0.0,-0.97778,2e-05,3.62785]
[1778525383951,41.43,82032.91,0.0,-0.97782,2e-05,3.62227]
[1778525386972,41.43,82025.81,0.0,-0.97795,2e-05,3.60407]
[1778525387978,41.44,82024.7,0.0,-0.97797,2e-05,3.60131]
[1778525393015,41.44,82021.87,0.0,-0.97802,2e-05,3.59462]
[1778525402078,41.44,82020.68,0.0,-0.97803,2e-05,3.5928]
[1778525406110,41.44,82026.34,0.0,-0.97792,2e-05,3.60803]
[1778525409127,41.44,82021.25,0.0,-0.97802,2e-05,3.59516]
[1778525410136,41.44,82020.26,0.0,-0.97803,2e-05,3.59274]
[1778525415173,41.45,82025.76,0.0,-0.97793,2e-05,3.60772]
[1778525420204,41.45,82022.14,0.0,-0.97799,2e-05,3.59899]
[1778525425246,41.45,82021.29,0.0,-0.978,2e-05,3.59753]
[1778525427256,41.45,82029.3,0.0,-0.97785,2e-05,3.61865]
[1778525428262,41.45,82030.05,0.0,-0.97783,2e-05,3.62072]
[1778525433298,41.45,82029.65,0.0,-0.97785,2e-05,3.61773]
[1778525438333,41.45,82028.56,0.0,-0.97787,2e-05,3.61551]
[1778525443369,41.46,82036.02,0.0,-0.97772,2e-05,3.63557]
[1778525444376,41.46,82038.02,0.0,-0.97769,2e-05,3.64089]
[1778525449410,41.46,82037.46,0.0,-0.97769,2e-05,3.6398]
[1778525453442,41.46,82052.61,0.0,-0.97741,2e-05,3.67985]
[1778525454449,41.46,82056.96,0.0,-0.97732,2e-05,3.69133]
[1778525455925,41.46,82048.42,0.0,-0.97749,2e-05,3.66876]
[1778525457470,41.46,82046.73,0.0,-0.97752,2e-05,3.66434]
[1778525460492,41.46,82052.9,0.0,-0.9774,2e-05,3.68066]
[1778525464519,41.46,82048.89,0.0,-0.97748,2e-05,3.67017]
[1778525469555,41.46,82050.41,0.0,-0.97745,2e-05,3.67437]
[1778525474589,41.46,82050.55,0.0,-0.97744,2e-05,3.67498]
[1778525479625,41.46,82050.75,0.0,-0.97744,2e-05,3.67573]
[1778525483652,41.46,82042.5,0.0,-0.97759,2e-05,3.65432]
[1778525488688,41.46,82037.71,0.0,-0.97768,2e-05,3.64223]
[1778525490701,41.46,82030.23,0.0,-0.97781,2e-05,3.62291]
[1778525496210,41.46,82026.07,0.0,-0.9779,2e-05,3.61024]
[1778525502785,41.47,82021.47,0.0,-0.97798,2e-05,3.59937]
[1778525507820,41.47,82024.98,0.0,-0.97791,2e-05,3.60925]
[1778525512855,41.47,82029.18,0.0,-0.97782,2e-05,3.62088]
[1778525516351,41.47,82039.72,0.0,-0.97763,2e-05,3.64875]
[1778525521920,41.47,82035.35,0.0,-0.9777,2e-05,3.63776]
[1778525526953,41.47,82033.61,0.0,-0.97773,2e-05,3.63366]
[1778525527960,41.48,82025.65,0.0,-0.97788,2e-05,3.61302]
[1778525532996,41.48,82024.32,0.0,-0.9779,2e-05,3.61019]
[1778525538031,41.48,82025.68,0.0,-0.97787,2e-05,3.61435]
[1778525543067,41.48,82025.37,0.0,-0.97787,2e-05,3.61415]
[1778525547094,41.48,82023.77,0.0,-0.9779,2e-05,3.61049]
[1778525548101,41.48,82022.07,0.0,-0.97793,2e-05,3.6062]
[1778525553137,41.48,82022.88,0.0,-0.97792,2e-05,3.60647]
[1778525558171,41.49,82024.04,0.0,-0.9779,2e-05,3.61016]
[1778525564217,41.49,82023.91,0.0,-0.97789,2e-05,3.61062]
[1778525569249,41.49,82026.79,0.0,-0.97784,2e-05,3.61877]
[1778525574284,41.49,82027.65,0.0,-0.97781,2e-05,3.62164]
[1778525579319,41.49,82029.28,0.0,-0.97778,2e-05,3.6265]
[1778525584354,41.5,82025.21,0.0,-0.97785,2e-05,3.61652]
[1778525589389,41.5,82027.27,0.0,-0.97781,2e-05,3.62252]
[1778525594424,41.5,82031.69,0.0,-0.97772,2e-05,3.63464]
[1778525599461,41.5,82027.24,0.0,-0.9778,2e-05,3.6236]
[1778525604504,41.5,82022.91,0.0,-0.97788,2e-05,3.61296]
[1778525606519,41.5,82013.54,0.0,-0.97805,2e-05,3.58896]
[1778525607525,41.5,82005.96,0.0,-0.97818,2e-05,3.56957]
[1778525608532,41.5,82003.92,0.0,-0.97822,2e-05,3.56453]
[1778525611554,41.51,81997.98,0.0,-0.97834,2e-05,3.54743]
[1778525617064,41.51,81983.51,0.0,-0.97859,2e-05,3.51187]
[1778525618603,41.51,81982.33,0.0,-0.97861,2e-05,3.50914]
[1778525623638,41.51,81975.87,0.0,-0.97872,2e-05,3.49418]
[1778525628673,41.52,81971.6,0.0,-0.97878,2e-05,3.48484]
[1778525633714,41.52,81974.18,0.0,-0.97873,2e-05,3.49287]
[1778525638743,41.53,81966.45,0.0,-0.97885,2e-05,3.47478]
[1778525639750,41.53,81966.67,0.0,-0.97885,2e-05,3.47565]
[1778525642773,41.53,81949.48,0.0,-0.97915,2e-05,3.4334]
[1778525643780,41.53,81940.33,0.0,-0.9793,2e-05,3.41095]
[1778525644788,41.53,81937.73,0.0,-0.97935,2e-05,3.40491]
[1778525647276,41.54,81916.69,0.0,-0.9797,2e-05,3.35417]
[1778525648825,41.54,81906.75,0.0,-0.97987,2e-05,3.33032]
[1778525649830,41.54,81907.44,0.0,-0.97985,2e-05,3.3331]
[1778525654865,41.55,81899.53,0.0,-0.97997,2e-05,3.31656]
[1778525658895,41.56,81891.89,0.0,-0.98008,2e-05,3.30026]
[1778525659900,41.56,81882.4,0.0,-0.98024,2e-05,3.27792]
[1778525663936,41.57,81869.42,0.0,-0.98044,2e-05,3.24925]
[1778525668971,41.58,81868.83,0.0,-0.98042,2e-05,3.25119]
[1778525672999,41.58,81884.39,0.0,-0.98015,2e-05,3.28891]
[1778525677486,41.59,81887.23,0.0,-0.98009,2e-05,3.29813]
[1778525681056,41.6,81892.49,0.0,-0.97998,2e-05,3.31318]
[1778525686090,41.6,81889.07,0.0,-0.98002,2e-05,3.30766]
[1778525691125,41.61,81890.31,0.0,-0.97998,2e-05,3.31347]
[1778525696160,41.62,81888.13,0.0,-0.98,2e-05,3.3109]
[1778525701197,41.63,81887.0,0.0,-0.98,2e-05,3.31083]
[1778525706230,41.64,81892.36,0.0,-0.97989,2e-05,3.32656]
[1778525707237,41.64,81891.79,0.0,-0.9799,2e-05,3.32568]
[1778525712274,41.65,81886.46,0.0,-0.97997,2e-05,3.31523]
[1778525717310,41.65,81887.73,0.0,-0.97993,2e-05,3.32088]
[1778525718317,41.65,81878.08,0.0,-0.98009,2e-05,3.29796]
[1778525719324,41.66,81875.94,0.0,-0.98012,2e-05,3.29331]
[1778525722346,41.66,81884.97,0.0,-0.97996,2e-05,3.31682]
[1778525723354,41.66,81888.84,0.0,-0.97989,2e-05,3.32674]
[1778525725367,41.67,81894.68,0.0,-0.97978,2e-05,3.34194]
[1778525730406,41.67,81897.75,0.0,-0.97971,2e-05,3.35176]
[1778525731414,41.67,81906.05,0.0,-0.97958,2e-05,3.37017]
[1778525732421,41.67,81908.21,0.0,-0.97954,2e-05,3.3759]
[1778525735442,41.68,81914.9,0.0,-0.97941,2e-05,3.39361]
[1778525736449,41.68,81919.5,0.0,-0.97933,2e-05,3.40537]
[1778525738463,41.68,81925.44,0.0,-0.97922,2e-05,3.4208]
[1778525740477,41.68,81931.02,0.0,-0.97912,2e-05,3.43535]
[1778525745512,41.69,81935.83,0.0,-0.97902,2e-05,3.4489]
[1778525748534,41.69,81940.53,0.0,-0.97893,2e-05,3.46153]
[1778525753568,41.69,81940.09,0.0,-0.97893,2e-05,3.4618]
[1778525758604,41.7,81945.16,0.0,-0.97883,2e-05,3.47589]
[1778525762637,41.7,81954.41,0.0,-0.97866,2e-05,3.50027]
[1778525763647,41.7,81960.24,0.0,-0.97855,2e-05,3.51527]
[1778525764654,41.7,81961.37,0.0,-0.97853,2e-05,3.51835]
[1778525766669,41.7,81968.54,0.0,-0.9784,2e-05,3.53698]
[1778525768688,41.7,81974.16,0.0,-0.97829,2e-05,3.55167]
[1778525773718,41.71,81976.17,0.0,-0.97825,2e-05,3.55756]
[1778525778753,41.71,81979.05,0.0,-0.97819,2e-05,3.56559]
[1778525788265,41.71,81978.68,0.0,-0.9782,2e-05,3.56473]
[1778525793859,41.71,81970.74,0.0,-0.97836,2e-05,3.54257]
[1778525794866,41.71,81967.84,0.0,-0.97841,2e-05,3.53534]
[1778525799901,41.71,81966.98,0.0,-0.97842,2e-05,3.53399]
[1778525804936,41.72,81965.23,0.0,-0.97844,2e-05,3.53041]
[1778525809971,41.72,81967.68,0.0,-0.97839,2e-05,3.53751]
[1778525814005,41.72,81975.66,0.0,-0.97824,2e-05,3.55866]
[1778525819034,41.72,81977.25,0.0,-0.97821,2e-05,3.5633]
[1778525824069,41.72,81972.46,0.0,-0.97829,2e-05,3.55166]
[1778525829103,41.73,81969.99,0.0,-0.97833,2e-05,3.54604]
[1778525834139,41.73,81970.46,0.0,-0.97832,2e-05,3.54793]
[1778525837160,41.73,81975.91,0.0,-0.97821,2e-05,3.56226]
[1778525842197,41.73,81976.58,0.0,-0.9782,2e-05,3.5645]
[1778525847234,41.73,81971.45,0.0,-0.97829,2e-05,3.55196]
[1778525850256,41.73,81964.34,0.0,-0.97841,2e-05,3.53408]
[1778525851258,41.73,81952.6,0.0,-0.97864,2e-05,3.50218]
[1778525852266,41.73,81941.11,0.0,-0.97884,2e-05,3.47347]
[1778525856297,41.74,81930.8,0.0,-0.97902,2e-05,3.44873]
[1778525861332,41.74,81930.17,0.0,-0.97902,2e-05,3.4487]
[1778525865360,41.74,81938.26,0.0,-0.97886,2e-05,3.47015]
[1778525866367,41.75,81946.01,0.0,-0.97872,2e-05,3.4899]
[1778525871404,41.75,81944.48,0.0,-0.97874,2e-05,3.48727]
[1778525876437,41.75,81943.19,0.0,-0.97876,2e-05,3.48524]
[1778525881472,41.76,81940.95,0.0,-0.97879,2e-05,3.48082]
[1778525885500,41.76,81925.51,0.0,-0.97905,2e-05,3.4431]
[1778525886508,41.76,81925.62,0.0,-0.97905,2e-05,3.44368]
[1778525887516,41.76,81916.43,0.0,-0.97921,2e-05,3.42111]
[1778525888523,41.76,81914.8,0.0,-0.97924,2e-05,3.41741]
[1778525892557,41.77,81912.34,0.0,-0.97927,2e-05,3.41276]
[1778525897585,41.77,81910.73,0.0,-0.97928,2e-05,3.41059]
[1778525902620,41.78,81910.98,0.0,-0.97927,2e-05,3.413]
[1778525906648,41.78,81903.53,0.0,-0.97939,2e-05,3.39603]
[1778525907657,41.78,81893.46,0.0,-0.97956,2e-05,3.37162]
[1778525908663,41.78,81891.07,0.0,-0.9796,2e-05,3.36618]
[1778525913699,41.79,81892.97,0.0,-0.97956,2e-05,3.37053]
[1778525914705,41.79,81899.27,0.0,-0.97945,2e-05,3.38643]
[1778525915714,41.79,81894.82,0.0,-0.97952,2e-05,3.37588]
[1778525917724,41.79,81889.07,0.0,-0.97962,2e-05,3.36259]
[1778525919741,41.8,81883.52,0.0,-0.97971,2e-05,3.34989]
[1778525924774,41.8,81884.71,0.0,-0.97967,2e-05,3.35505]
[1778525929813,41.81,81885.11,0.0,-0.97965,2e-05,3.35823]
[1778525934847,41.82,81885.19,0.0,-0.97963,2e-05,3.36062]
[1778525939886,41.82,81882.73,0.0,-0.97966,2e-05,3.35681]
[1778525944922,41.83,81886.3,0.0,-0.97958,2e-05,3.36774]
[1778525949956,41.83,81884.05,0.0,-0.9796,2e-05,3.36439]
[1778525952979,41.84,81893.58,0.0,-0.97943,2e-05,3.38906]
[1778525953985,41.84,81892.37,0.0,-0.97945,2e-05,3.38648]
[1778525958012,41.84,81885.14,0.0,-0.97956,2e-05,3.37032]
[1778525963047,41.85,81885.37,0.0,-0.97954,2e-05,3.37296]
[1778525968082,41.86,81885.76,0.0,-0.97952,2e-05,3.37597]
[1778525973130,41.86,81880.59,0.0,-0.97961,2e-05,3.36293]
[1778525974135,41.87,81862.55,0.0,-0.97991,2e-05,3.31994]
[1778525976145,41.87,81856.28,0.0,-0.98001,2e-05,3.30529]
[1778525981180,41.87,81854.23,0.0,-0.98003,2e-05,3.30286]
[1778525983196,41.88,81848.69,0.0,-0.98012,2e-05,3.29051]
[1778525984207,41.88,81842.56,0.0,-0.98021,2e-05,3.27684]
[1778525986216,41.88,81826.23,0.0,-0.98048,2e-05,3.23901]
[1778525987224,41.88,81832.63,0.0,-0.98037,2e-05,3.25425]
[1778525988229,41.89,81839.53,0.0,-0.98025,2e-05,3.27187]
[1778525989695,41.89,81834.65,0.0,-0.98032,2e-05,3.26077]
[1778525995278,41.9,81840.88,0.0,-0.9802,2e-05,3.2785]
[1778525997292,41.9,81844.91,0.0,-0.98013,2e-05,3.28924]
[1778526002327,41.91,81849.73,0.0,-0.98003,2e-05,3.30342]
[1778526003334,41.91,81855.67,0.0,-0.97992,2e-05,3.31873]
[1778526008369,41.92,81855.95,0.0,-0.9799,2e-05,3.32124]
[1778526009836,41.92,81847.15,0.0,-0.98004,2e-05,3.30095]
[1778526012399,41.92,81849.67,0.0,-0.97999,2e-05,3.30799]
[1778526014412,41.92,81862.58,0.0,-0.97977,2e-05,3.34021]
[1778526015419,41.93,81862.86,0.0,-0.97976,2e-05,3.34132]
[1778526018438,41.93,81857.81,0.0,-0.97983,2e-05,3.33077]
[1778526023474,41.94,81857.73,0.0,-0.97982,2e-05,3.33282]
[1778526027504,41.94,81865.24,0.0,-0.97968,2e-05,3.3528]
[1778526028510,41.94,81875.0,0.0,-0.97951,2e-05,3.37664]
[1778526029976,41.94,81863.69,0.0,-0.9797,2e-05,3.34983]
[1778526035559,41.95,81864.14,0.0,-0.97969,2e-05,3.35064]
[1778526038579,41.96,81860.52,0.0,-0.97974,2e-05,3.34314]
[1778526043616,41.96,81861.32,0.0,-0.97971,2e-05,3.34729]
[1778526045629,41.96,81869.32,0.0,-0.97957,2e-05,3.36767]
[1778526049658,41.97,81864.25,0.0,-0.97964,2e-05,3.35697]
[1778526054695,41.98,81864.34,0.0,-0.97963,2e-05,3.3593]
[1778526058719,41.98,81853.02,0.0,-0.97981,2e-05,3.33388]
[1778526059733,41.98,81849.63,0.0,-0.97987,2e-05,3.32491]
[1778526063759,41.97,81856.23,0.0,-0.97977,2e-05,3.33916]
[1778526065770,41.98,81870.46,0.0,-0.97952,2e-05,3.37472]
[1778526066778,41.98,81871.29,0.0,-0.9795,2e-05,3.37714]
[1778526071816,41.98,81880.33,0.0,-0.97933,2e-05,3.40089]
[1778526072823,41.98,81886.46,0.0,-0.97923,2e-05,3.41637]
[1778526073829,41.99,81881.4,0.0,-0.97931,2e-05,3.40456]
[1778526074836,41.99,81876.13,0.0,-0.9794,2e-05,3.39195]
[1778526075844,41.99,81876.08,0.0,-0.9794,2e-05,3.39218]
[1778526080879,41.99,81877.25,0.0,-0.97936,2e-05,3.39688]
[1778526084906,42.0,81879.45,0.0,-0.97931,2e-05,3.40366]
[1778526087933,42.0,81874.81,0.0,-0.97939,2e-05,3.39328]
[1778526093969,42.01,81875.9,0.0,-0.97937,2e-05,3.39557]
[1778526100011,42.01,81875.62,0.0,-0.97936,2e-05,3.3969]
[1778526106053,42.02,81876.32,0.0,-0.97933,2e-05,3.40063]
[1778526111088,42.02,81872.91,0.0,-0.97938,2e-05,3.39396]
[1778526116124,42.03,81868.25,0.0,-0.97945,2e-05,3.38425]
[1778526119144,42.03,81862.66,0.0,-0.97954,2e-05,3.37166]
[1778526123172,42.04,81857.64,0.0,-0.97961,2e-05,3.36095]
[1778526125186,42.04,81847.74,0.0,-0.97977,2e-05,3.33771]
[1778526126193,42.04,81842.4,0.0,-0.97987,2e-05,3.32401]
[1778526127201,42.03,81836.73,0.0,-0.97997,2e-05,3.30958]
[1778526128208,42.03,81836.94,0.0,-0.97997,2e-05,3.30936]
[1778526130686,42.02,81825.36,0.0,-0.98018,2e-05,3.27944]
[1778526132235,42.02,81815.45,0.0,-0.98036,2e-05,3.2545]
[1778526134249,42.02,81801.48,0.0,-0.9806,2e-05,3.22022]
[1778526139287,42.01,81795.59,0.0,-0.98071,2e-05,3.20358]
[1778526142308,42.0,81785.28,0.0,-0.98089,2e-05,3.17782]
[1778526143315,42.0,81776.52,0.0,-0.98103,2e-05,3.1574]
[1778526144322,42.0,81767.6,0.0,-0.98118,2e-05,3.13624]
[1778526145330,42.0,81766.94,0.0,-0.9812,2e-05,3.13427]
[1778526150837,41.99,81770.29,0.0,-0.98116,2e-05,3.13936]
[1778526154394,41.99,81747.76,0.0,-0.98154,2e-05,3.08353]
[1778526156407,41.98,81739.32,0.0,-0.98169,2e-05,3.06238]
[1778526160911,41.97,81722.78,0.0,-0.98197,2e-05,3.02127]
[1778526162452,41.97,81731.92,0.0,-0.98184,2e-05,3.04103]
[1778526163460,41.96,81742.65,0.0,-0.98168,2e-05,3.06353]
[1778526164466,41.96,81751.37,0.0,-0.98155,2e-05,3.08342]
[1778526165473,41.96,81750.64,0.0,-0.98156,2e-05,3.08078]
[1778526167487,41.95,81756.22,0.0,-0.98149,2e-05,3.09161]
[1778526168495,41.95,81756.96,0.0,-0.98149,2e-05,3.09232]
[1778526170981,41.94,81763.73,0.0,-0.98139,2e-05,3.10551]
[1778526173529,41.94,81771.88,0.0,-0.98127,2e-05,3.12352]
[1778526176552,41.94,81761.3,0.0,-0.98145,2e-05,3.09754]
[1778526177559,41.93,81748.25,0.0,-0.98166,2e-05,3.06674]
[1778526178566,41.93,81760.67,0.0,-0.98147,2e-05,3.09513]
[1778526179573,41.93,81759.56,0.0,-0.98149,2e-05,3.09221]
[1778526184608,41.92,81757.81,0.0,-0.98153,2e-05,3.08572]
[1778526189643,41.91,81758.7,0.0,-0.98155,2e-05,3.08337]
[1778526193674,41.9,81768.63,0.0,-0.98142,2e-05,3.10235]
[1778526194685,41.9,81778.49,0.0,-0.98126,2e-05,3.12509]
[1778526195689,41.9,81779.89,0.0,-0.98124,2e-05,3.12789]
[1778526201196,41.89,81782.69,0.0,-0.98122,2e-05,3.13168]
[1778526202738,41.89,81777.09,0.0,-0.98131,2e-05,3.11829]
[1778526203745,41.89,81776.43,0.0,-0.98132,2e-05,3.11634]
[1778526208780,41.88,81779.74,0.0,-0.98128,2e-05,3.1219]
[1778526210794,41.88,81769.7,0.0,-0.98145,2e-05,3.0979]
[1778526212808,41.88,81767.0,0.0,-0.98151,2e-05,3.0886]
[1778526217844,41.87,81765.77,0.0,-0.98154,2e-05,3.08394]
[1778526222878,41.86,81770.73,0.0,-0.98148,2e-05,3.09307]
[1778526227914,41.86,81768.66,0.0,-0.98153,2e-05,3.08636]
[1778526232948,41.85,81768.95,0.0,-0.98154,2e-05,3.08514]
[1778526237983,41.85,81769.96,0.0,-0.98153,2e-05,3.08559]
[1778526241005,41.84,81766.81,0.0,-0.98159,2e-05,3.07727]
[1778526246042,41.84,81769.41,0.0,-0.98156,2e-05,3.08146]
[1778526251083,41.83,81769.77,0.0,-0.98157,2e-05,3.08051]
[1778526256111,41.83,81778.94,0.0,-0.98144,2e-05,3.09976]
[1778526258126,41.82,81781.95,0.0,-0.98139,2e-05,3.10592]
[1778526263165,41.82,81780.99,0.0,-0.98142,2e-05,3.10176]
[1778526268197,41.81,81779.77,0.0,-0.98146,2e-05,3.09703]
[1778526273232,41.81,81780.13,0.0,-0.98148,2e-05,3.09369]
[1778526278267,41.8,81780.16,0.0,-0.98149,2e-05,3.0919]
[1778526283305,41.79,81780.52,0.0,-0.9815,2e-05,3.0909]
[1778526284310,41.79,81768.36,0.0,-0.98169,2e-05,3.06268]
[1778526285316,41.79,81766.94,0.0,-0.98172,2e-05,3.05912]
[1778526288341,41.79,81756.04,0.0,-0.98189,2e-05,3.03342]
[1778526289348,41.79,81758.96,0.0,-0.98185,2e-05,3.03977]
[1778526294385,41.78,81757.25,0.0,-0.98189,2e-05,3.03451]
[1778526299418,41.78,81757.26,0.0,-0.98189,2e-05,3.03321]
[1778526304453,41.78,81757.64,0.0,-0.9819,2e-05,3.03272]
[1778526305460,41.78,81751.64,0.0,-0.98199,2e-05,3.01888]
[1778526306467,41.77,81751.25,0.0,-0.982,2e-05,3.01775]
[1778526308481,41.77,81759.39,0.0,-0.98188,2e-05,3.0357]
[1778526309488,41.77,81758.47,0.0,-0.98189,2e-05,3.03334]
[1778526311982,41.77,81770.95,0.0,-0.9817,2e-05,3.06091]
[1778526317544,41.76,81773.2,0.0,-0.98168,2e-05,3.06448]
[1778526322055,41.76,81781.87,0.0,-0.98155,2e-05,3.08272]
[1778526327615,41.75,81781.32,0.0,-0.98157,2e-05,3.07974]
[1778526329631,41.75,81786.82,0.0,-0.98149,2e-05,3.09171]
[1778526332125,41.75,81795.45,0.0,-0.98137,2e-05,3.10828]
[1778526333659,41.75,81801.62,0.0,-0.98128,2e-05,3.1222]
[1778526334666,41.75,81800.82,0.0,-0.98129,2e-05,3.11995]
[1778526335673,41.75,81794.37,0.0,-0.9814,2e-05,3.10464]
[1778526336680,41.74,81787.58,0.0,-0.98151,2e-05,3.08864]
[1778526337687,41.74,81786.77,0.0,-0.98153,2e-05,3.08645]
[1778526340708,41.74,81801.1,0.0,-0.9813,2e-05,3.11856]
[1778526342197,41.74,81803.03,0.0,-0.98128,2e-05,3.12228]
[1778526347760,41.73,81807.26,0.0,-0.98122,2e-05,3.1302]
[1778526352795,41.73,81809.19,0.0,-0.98121,2e-05,3.13276]
[1778526356823,41.72,81818.34,0.0,-0.98107,2e-05,3.15256]
[1778526357830,41.72,81819.52,0.0,-0.98105,2e-05,3.15492]
[1778526362338,41.71,81826.51,0.0,-0.98095,2e-05,3.16923]
[1778526363888,41.71,81841.27,0.0,-0.98071,2e-05,3.2036]
[1778526364890,41.72,81861.2,0.0,-0.98037,2e-05,3.2524]
[1778526366904,41.72,81867.75,0.0,-0.98026,2e-05,3.26873]
[1778526367912,41.72,81873.51,0.0,-0.98016,2e-05,3.2832]
[1778526368920,41.72,81874.87,0.0,-0.98013,2e-05,3.28706]
[1778526373954,41.73,81880.39,0.0,-0.98003,2e-05,3.30202]
[1778526378988,41.74,81883.57,0.0,-0.97995,2e-05,3.31243]
[1778526384024,41.74,81885.27,0.0,-0.9799,2e-05,3.31922]
[1778526389058,41.75,81887.27,0.0,-0.97985,2e-05,3.32669]
[1778526395101,41.75,81884.04,0.0,-0.97992,2e-05,3.31715]
[1778526400136,41.76,81883.05,0.0,-0.97991,2e-05,3.31796]
[1778526406178,41.77,81881.98,0.0,-0.9799,2e-05,3.31854]
[1778526411214,41.78,81882.48,0.0,-0.97988,2e-05,3.32239]
[1778526414236,41.78,81889.88,0.0,-0.97976,2e-05,3.33952]
[1778526419271,41.78,81888.56,0.0,-0.97976,2e-05,3.33875]
[1778526424306,41.79,81887.35,0.0,-0.97977,2e-05,3.33821]
[1778526425318,41.79,81878.86,0.0,-0.97992,2e-05,3.31683]
[1778526426328,41.79,81886.8,0.0,-0.97978,2e-05,3.33592]
[1778526427342,41.79,81898.1,0.0,-0.97958,2e-05,3.36397]
[1778526428346,41.79,81904.58,0.0,-0.97947,2e-05,3.37989]
[1778526429349,41.79,81912.67,0.0,-0.97933,2e-05,3.40025]
[1778526430356,41.79,81913.32,0.0,-0.97931,2e-05,3.40222]
[1778526436397,41.8,81914.64,0.0,-0.97928,2e-05,3.40766]
[1778526441432,41.8,81918.15,0.0,-0.9792,2e-05,3.41813]
[1778526446467,41.81,81918.95,0.0,-0.97918,2e-05,3.42186]
[1778526451502,41.81,81926.84,0.0,-0.97904,2e-05,3.44076]
[1778526452974,41.81,81928.63,0.0,-0.979,2e-05,3.44554]
[1778526459558,41.82,81929.09,0.0,-0.97898,2e-05,3.44886]
[1778526460567,41.82,81921.28,0.0,-0.97912,2e-05,3.42971]
[1778526461572,41.82,81919.76,0.0,-0.97914,2e-05,3.42627]
[1778526463587,41.83,81915.59,0.0,-0.97921,2e-05,3.41697]
[1778526464593,41.83,81927.19,0.0,-0.979,2e-05,3.44583]
[1778526465600,41.83,81929.96,0.0,-0.97895,2e-05,3.45306]
[1778526467615,41.83,81936.32,0.0,-0.97883,2e-05,3.46957]
[1778526469628,41.83,81938.04,0.0,-0.9788,2e-05,3.47442]
[1778526474663,41.83,81939.89,0.0,-0.97876,2e-05,3.48035]
[1778526476677,41.83,81947.0,0.0,-0.97863,2e-05,3.49873]
[1778526479698,41.84,81952.07,0.0,-0.97853,2e-05,3.51216]
[1778526484733,41.84,81952.39,0.0,-0.97852,2e-05,3.51389]
[1778526487755,41.84,81961.9,0.0,-0.97834,2e-05,3.53858]
[1778526488763,41.84,81966.88,0.0,-0.97825,2e-05,3.55141]
[1778526493256,41.84,81969.99,0.0,-0.97819,2e-05,3.55999]
[1778526496817,41.84,81960.12,0.0,-0.97837,2e-05,3.53518]
[1778526497825,41.84,81952.45,0.0,-0.9785,2e-05,3.51588]
[1778526498831,41.84,81940.8,0.0,-0.97871,2e-05,3.48667]
[1778526499844,41.85,81933.6,0.0,-0.97884,2e-05,3.4691]
[1778526500846,41.85,81921.32,0.0,-0.97905,2e-05,3.43875]
[1778526503329,41.85,81914.69,0.0,-0.97916,2e-05,3.42296]
[1778526506887,41.85,81908.94,0.0,-0.97926,2e-05,3.40979]
[1778526511923,41.86,81898.51,0.0,-0.97943,2e-05,3.38394]
[1778526515953,41.86,81904.08,0.0,-0.97933,2e-05,3.3989]
[1778526520985,41.87,81905.36,0.0,-0.97929,2e-05,3.40397]
[1778526529041,41.88,81903.32,0.0,-0.97931,2e-05,3.40195]
[1778526534136,41.88,81907.94,0.0,-0.97921,2e-05,3.41561]
[1778526536139,41.88,81913.68,0.0,-0.97911,2e-05,3.4302]
[1778526540167,41.89,81919.53,0.0,-0.97899,2e-05,3.44612]
[1778526545202,41.89,81917.18,0.0,-0.97902,2e-05,3.44191]
[1778526550237,41.9,81916.49,0.0,-0.97902,2e-05,3.44186]
[1778526555272,41.9,81918.93,0.0,-0.97897,2e-05,3.4496]
[1778526560307,41.91,81918.85,0.0,-0.97896,2e-05,3.45135]
[1778526565342,41.91,81917.87,0.0,-0.97896,2e-05,3.45054]
[1778526570377,41.92,81920.99,0.0,-0.97889,2e-05,3.45995]
[1778526576420,41.92,81918.89,0.0,-0.97893,2e-05,3.45417]
[1778526581454,41.93,81918.75,0.0,-0.97892,2e-05,3.45544]
[1778526586488,41.93,81919.11,0.0,-0.97891,2e-05,3.45792]
[1778526591524,41.94,81925.92,0.0,-0.97877,2e-05,3.47652]
[1778526592531,41.94,81931.4,0.0,-0.97867,2e-05,3.49056]
[1778526593538,41.94,81931.71,0.0,-0.97867,2e-05,3.4916]
[1778526599582,41.94,81931.33,0.0,-0.97866,2e-05,3.49215]
[1778526602602,41.95,81938.39,0.0,-0.97853,2e-05,3.51064]
[1778526604045,41.95,81924.13,0.0,-0.97878,2e-05,3.47517]
[1778526605622,41.95,81925.16,0.0,-0.97876,2e-05,3.47801]
[1778526610657,41.95,81922.68,0.0,-0.9788,2e-05,3.47337]
[1778526612672,41.95,81915.71,0.0,-0.97892,2e-05,3.45623]
[1778526614692,41.95,81914.48,0.0,-0.97893,2e-05,3.45406]
[1778526615692,41.95,81904.5,0.0,-0.97911,2e-05,3.42925]
[1778526616700,41.96,81903.78,0.0,-0.97912,2e-05,3.4278]
[1778526622741,41.96,81902.73,0.0,-0.97912,2e-05,3.42724]
[1778526627778,41.97,81902.58,0.0,-0.97911,2e-05,3.42855]
[1778526632814,41.97,81906.14,0.0,-0.97905,2e-05,3.43663]
[1778526634266,41.97,81913.77,0.0,-0.97891,2e-05,3.45593]
[1778526634829,41.97,81913.77,0.0,-0.97891,2e-05,3.45621]
[1778526639863,41.98,81912.23,0.0,-0.97893,2e-05,3.45384]
[1778526644898,41.98,81913.49,0.0,-0.9789,2e-05,3.45848]
[1778526649933,41.99,81912.48,0.0,-0.9789,2e-05,3.45778]
[1778526654968,41.99,81915.5,0.0,-0.97884,2e-05,3.46652]
[1778526660012,41.99,81917.71,0.0,-0.97879,2e-05,3.47345]
[1778526665042,42.0,81916.69,0.0,-0.9788,2e-05,3.47232]
[1778526670073,42.0,81919.17,0.0,-0.97874,2e-05,3.47989]
[1778526673099,42.01,81926.79,0.0,-0.9786,2e-05,3.49981]
[1778526674546,42.01,81931.0,0.0,-0.97852,2e-05,3.51087]
[1778526677127,42.01,81938.01,0.0,-0.97839,2e-05,3.52899]
[1778526682164,42.01,81935.03,0.0,-0.97844,2e-05,3.52236]
[1778526687199,42.01,81927.37,0.0,-0.97857,2e-05,3.50396]
[1778526690219,42.01,81925.04,0.0,-0.97861,2e-05,3.49872]
[1778526695254,42.02,81921.88,0.0,-0.97867,2e-05,3.4894]
[1778526700288,42.02,81920.12,0.0,-0.9787,2e-05,3.4861]
[1778526705324,42.02,81921.87,0.0,-0.97866,2e-05,3.49158]
[1778526710360,42.03,81921.92,0.0,-0.97865,2e-05,3.49276]
[1778526712374,42.03,81929.05,0.0,-0.97852,2e-05,3.51111]
[1778526714387,42.03,81932.07,0.0,-0.97846,2e-05,3.51911]
[1778526719424,42.03,81927.82,0.0,-0.97853,2e-05,3.5094]
[1778526721436,42.03,81924.86,0.0,-0.97858,2e-05,3.50233]
[1778526724457,42.03,81930.11,0.0,-0.97848,2e-05,3.51595]
[1778526725467,42.04,81936.75,0.0,-0.97836,2e-05,3.53291]
[1778526727479,42.04,81937.8,0.0,-0.97834,2e-05,3.53589]
[1778526730499,42.04,81943.24,0.0,-0.97824,2e-05,3.55023]
[1778526734528,42.04,81945.78,0.0,-0.97819,2e-05,3.55714]
[1778526739562,42.04,81945.33,0.0,-0.97819,2e-05,3.55655]
[1778526744597,42.04,81947.53,0.0,-0.97815,2e-05,3.56273]
[1778526749632,42.04,81944.32,0.0,-0.9782,2e-05,3.55517]
[1778526754667,42.05,81943.73,0.0,-0.97822,2e-05,3.55181]
[1778526759705,42.05,81946.26,0.0,-0.97817,2e-05,3.55885]
[1778526764740,42.05,81944.63,0.0,-0.9782,2e-05,3.55527]
[1778526769775,42.05,81942.86,0.0,-0.97823,2e-05,3.55133]
[1778526775251,42.05,81939.1,0.0,-0.97829,2e-05,3.54238]
[1778526778839,42.05,81927.75,0.0,-0.97849,2e-05,3.51421]
[1778526779847,42.05,81927.3,0.0,-0.9785,2e-05,3.51325]
[1778526782867,42.06,81919.37,0.0,-0.97864,2e-05,3.49383]
[1778526783874,42.06,81919.1,0.0,-0.97864,2e-05,3.49335]
[1778526785320,42.06,81929.56,0.0,-0.97845,2e-05,3.51988]
[1778526786895,42.06,81936.83,0.0,-0.97832,2e-05,3.53862]
[1778526787902,42.06,81935.96,0.0,-0.97833,2e-05,3.53655]
[1778526792936,42.06,81934.35,0.0,-0.97836,2e-05,3.53318]
[1778526797972,42.06,81936.99,0.0,-0.9783,2e-05,3.54054]
[1778526803008,42.06,81938.12,0.0,-0.97828,2e-05,3.54401]
[1778526808043,42.07,81938.08,0.0,-0.97827,2e-05,3.54449]
[1778526813079,42.07,81935.22,0.0,-0.97834,2e-05,3.53535]
[1778526815531,42.07,81922.13,0.0,-0.97857,2e-05,3.50274]
[1778526816099,42.07,81922.13,0.0,-0.97857,2e-05,3.50293]
[1778526821135,42.07,81918.11,0.0,-0.97863,2e-05,3.49361]
[1778526826171,42.07,81917.51,0.0,-0.97864,2e-05,3.49308]
[1778526831206,42.08,81916.33,0.0,-0.97865,2e-05,3.49111]
[1778526836241,42.08,81918.19,0.0,-0.97861,2e-05,3.49674]
[1778526841276,42.08,81913.07,0.0,-0.9787,2e-05,3.48488]
[1778526846311,42.09,81914.37,0.0,-0.97866,2e-05,3.48917]
[1778526851346,42.09,81913.17,0.0,-0.97868,2e-05,3.48719]
[1778526859402,42.09,81912.65,0.0,-0.97868,2e-05,3.4876]
[1778526862423,42.1,81900.69,0.0,-0.97888,2e-05,3.45839]
[1778526863451,42.1,81897.15,0.0,-0.97894,2e-05,3.44985]
[1778526867479,42.1,81910.04,0.0,-0.97871,2e-05,3.48305]
[1778526868488,42.1,81910.02,0.0,-0.97871,2e-05,3.48322]
[1778526873521,42.1,81909.44,0.0,-0.97872,2e-05,3.4804]
[1778526878556,42.11,81911.53,0.0,-0.97868,2e-05,3.48678]
[1778526879564,42.11,81905.91,0.0,-0.97878,2e-05,3.47296]
[1778526881577,42.11,81900.8,0.0,-0.97886,2e-05,3.46069]
[1778526883591,42.11,81900.23,0.0,-0.97887,2e-05,3.4598]
[1778526888630,42.11,81899.39,0.0,-0.97887,2e-05,3.45931]
[1778526893661,42.12,81899.52,0.0,-0.97886,2e-05,3.46096]
[1778526897689,42.12,81906.89,0.0,-0.97872,2e-05,3.48034]
[1778526901717,42.12,81907.68,0.0,-0.9787,2e-05,3.48344]
[1778526902725,42.12,81913.3,0.0,-0.9786,2e-05,3.49751]
[1778526903731,42.13,81915.41,0.0,-0.97856,2e-05,3.503]
[1778526908766,42.13,81910.41,0.0,-0.97864,2e-05,3.49141]
[1778526910780,42.13,81908.63,0.0,-0.97867,2e-05,3.48738]
[1778526915816,42.13,81912.82,0.0,-0.97859,2e-05,3.49896]
[1778526920850,42.14,81913.41,0.0,-0.97857,2e-05,3.50147]
[1778526922865,42.14,81905.92,0.0,-0.9787,2e-05,3.48312]
[1778526923872,42.14,81900.67,0.0,-0.97879,2e-05,3.47026]
[1778526924880,42.14,81901.45,0.0,-0.97878,2e-05,3.47246]
[1778526929913,42.14,81900.19,0.0,-0.97879,2e-05,3.47059]
[1778526934950,42.15,81901.05,0.0,-0.97878,2e-05,3.4715]
[1778526938976,42.15,81895.02,0.0,-0.97888,2e-05,3.45749]
[1778526940992,42.15,81884.18,0.0,-0.97907,2e-05,3.43144]
[1778526941997,42.15,81878.24,0.0,-0.97917,2e-05,3.41679]
[1778526943004,42.15,81878.05,0.0,-0.97917,2e-05,3.41664]
[1778526946444,42.15,81868.27,0.0,-0.97933,2e-05,3.39357]
[1778526947041,42.16,81868.27,0.0,-0.97933,2e-05,3.39392]
[1778526952076,42.16,81864.22,0.0,-0.97939,2e-05,3.38578]
[1778526956514,42.16,81872.35,0.0,-0.97924,2e-05,3.40713]
[1778526960132,42.17,81876.07,0.0,-0.97916,2e-05,3.41757]
[1778526965166,42.17,81871.89,0.0,-0.97922,2e-05,3.40886]
[1778526970203,42.18,81876.67,0.0,-0.97913,2e-05,3.42225]
[1778526975237,42.18,81877.47,0.0,-0.9791,2e-05,3.42583]
[1778526980271,42.19,81882.07,0.0,-0.97901,2e-05,3.43877]
[1778526985307,42.19,81884.34,0.0,-0.97896,2e-05,3.44588]
[1778526989335,42.19,81889.94,0.0,-0.97885,2e-05,3.46091]
[1778526994370,42.2,81888.23,0.0,-0.97889,2e-05,3.45556]
[1778526999405,42.2,81883.96,0.0,-0.97895,2e-05,3.44639]
[1778527001420,42.21,81879.05,0.0,-0.97903,2e-05,3.43514]
[1778527002426,42.21,81872.84,0.0,-0.97914,2e-05,3.41982]
[1778527003432,42.21,81868.28,0.0,-0.97922,2e-05,3.40894]
[1778527008468,42.21,81865.32,0.0,-0.97926,2e-05,3.40339]
[1778527010483,42.21,81859.72,0.0,-0.97935,2e-05,3.39037]
[1778527011488,42.21,81859.23,0.0,-0.97936,2e-05,3.38954]
[1778527016935,42.22,81861.18,0.0,-0.97931,2e-05,3.39652]
[1778527019545,42.22,81862.13,0.0,-0.97929,2e-05,3.39955]
[1778527024580,42.23,81859.67,0.0,-0.97931,2e-05,3.3953]
[1778527030623,42.23,81859.3,0.0,-0.97931,2e-05,3.39651]
[1778527034651,42.24,81863.48,0.0,-0.97922,2e-05,3.4081]
[1778527035659,42.24,81868.6,0.0,-0.97913,2e-05,3.421]
[1778527036665,42.24,81868.92,0.0,-0.97912,2e-05,3.42209]
[1778527038681,42.24,81858.84,0.0,-0.9793,2e-05,3.39792]
[1778527039686,42.24,81851.29,0.0,-0.97942,2e-05,3.38016]
[1778527040693,42.24,81844.86,0.0,-0.97953,2e-05,3.3645]
[1778527041700,42.25,81846.19,0.0,-0.97951,2e-05,3.36812]
[1778527046735,42.25,81841.44,0.0,-0.97957,2e-05,3.35849]
[1778527051770,42.26,81839.43,0.0,-0.97961,2e-05,3.35313]
[1778527056810,42.26,81840.66,0.0,-0.97957,2e-05,3.35842]
[1778527061840,42.27,81839.8,0.0,-0.97957,2e-05,3.35822]
[1778527064861,42.27,81813.63,0.0,-0.98001,2e-05,3.2963]
[1778527066875,42.28,81812.19,0.0,-0.98003,2e-05,3.29382]
[1778527071910,42.28,81813.16,0.0,-0.97999,2e-05,3.29854]
[1778527076945,42.29,81814.19,0.0,-0.97997,2e-05,3.30217]
[1778527081981,42.29,81813.82,0.0,-0.97996,2e-05,3.30364]
[1778527086011,42.3,81819.9,0.0,-0.97984,2e-05,3.32008]
[1778527089033,42.3,81824.36,0.0,-0.97975,2e-05,3.33255]
[1778527094073,42.31,81827.13,0.0,-0.97969,2e-05,3.34091]
[1778527098101,42.31,81838.8,0.0,-0.97948,2e-05,3.37086]
[1778527099108,42.31,81842.14,0.0,-0.97942,2e-05,3.37936]
[1778527102130,42.32,81845.52,0.0,-0.97936,2e-05,3.38867]
[1778527107573,42.32,81855.93,0.0,-0.97916,2e-05,3.41615]
[1778527109179,42.32,81855.46,0.0,-0.97917,2e-05,3.41529]
[1778527111193,42.33,81861.1,0.0,-0.97908,2e-05,3.42728]
[1778527113207,42.33,81865.16,0.0,-0.979,2e-05,3.43781]
[1778527119249,42.33,81865.62,0.0,-0.97898,2e-05,3.44047]
[1778527124283,42.34,81869.37,0.0,-0.97891,2e-05,3.45096]
[1778527129319,42.34,81870.18,0.0,-0.97889,2e-05,3.45415]
[1778527134354,42.34,81873.63,0.0,-0.97882,2e-05,3.46385]
[1778527139389,42.35,81879.39,0.0,-0.97871,2e-05,3.47926]
[1778527140396,42.35,81881.8,0.0,-0.97866,2e-05,3.48545]
[1778527144424,42.35,81891.57,0.0,-0.97849,2e-05,3.51056]
[1778527145431,42.35,81894.19,0.0,-0.97844,2e-05,3.51726]
[1778527147861,42.35,81901.0,0.0,-0.97831,2e-05,3.53462]
[1778527148453,42.35,81901.0,0.0,-0.97831,2e-05,3.53482]
[1778527153487,42.35,81891.0,0.0,-0.97849,2e-05,3.51009]
[1778527154494,42.35,81891.58,0.0,-0.97848,2e-05,3.51168]
[1778527159531,42.35,81890.15,0.0,-0.9785,2e-05,3.50889]
[1778527160538,42.35,81873.64,0.0,-0.97879,2e-05,3.46775]
[1778527161545,42.35,81867.22,0.0,-0.9789,2e-05,3.45206]
[1778527162552,42.36,81864.88,0.0,-0.97894,2e-05,3.44651]
[1778527168003,42.36,81863.3,0.0,-0.97896,2e-05,3.44408]
[1778527173629,42.36,81863.93,0.0,-0.97895,2e-05,3.44442]
[1778527178664,42.37,81865.65,0.0,-0.97891,2e-05,3.44991]
[1778527181686,42.37,81870.84,0.0,-0.97882,2e-05,3.46347]
[1778527186722,42.37,81872.61,0.0,-0.97878,2e-05,3.46895]
[1778527191756,42.38,81870.74,0.0,-0.9788,2e-05,3.46541]
[1778527196790,42.38,81872.27,0.0,-0.97877,2e-05,3.47031]
[1778527201825,42.38,81873.98,0.0,-0.97873,2e-05,3.47563]
[1778527205854,42.38,81884.09,0.0,-0.97854,2e-05,3.50163]
[1778527206860,42.38,81886.15,0.0,-0.97851,2e-05,3.50695]
[1778527209881,42.39,81891.92,0.0,-0.9784,2e-05,3.52201]
[1778527214916,42.39,81893.6,0.0,-0.97836,2e-05,3.5268]
[1778527216931,42.39,81902.72,0.0,-0.9782,2e-05,3.55016]
[1778527217937,42.39,81909.24,0.0,-0.97808,2e-05,3.56664]
[1778527218944,42.39,81908.94,0.0,-0.97808,2e-05,3.56605]
[1778527223979,42.39,81908.92,0.0,-0.97808,2e-05,3.56627]
[1778527229016,42.39,81912.01,0.0,-0.97802,2e-05,3.57444]
[1778527232039,42.39,81919.84,0.0,-0.9779,2e-05,3.59192]
[1778527235059,42.39,81909.8,0.0,-0.97808,2e-05,3.56653]
[1778527237072,42.39,81904.58,0.0,-0.97817,2e-05,3.55347]
[1778527240094,42.39,81897.93,0.0,-0.97829,2e-05,3.53699]
[1778527244120,42.39,81892.2,0.0,-0.97839,2e-05,3.52304]
[1778527249158,42.4,81886.34,0.0,-0.97849,2e-05,3.50908]
[1778527250163,42.4,81876.78,0.0,-0.97866,2e-05,3.48523]
[1778527252180,42.4,81875.07,0.0,-0.97868,2e-05,3.4815]
[1778527257218,42.4,81876.79,0.0,-0.97865,2e-05,3.48646]
[1778527262253,42.4,81874.1,0.0,-0.97869,2e-05,3.48061]
[1778527265275,42.4,81866.26,0.0,-0.97882,2e-05,3.4617]
[1778527266281,42.4,81864.47,0.0,-0.97885,2e-05,3.45748]
[1778527271316,42.41,81867.8,0.0,-0.97879,2e-05,3.46696]
[1778527276351,42.41,81868.78,0.0,-0.97876,2e-05,3.4702]
[1778527281386,42.41,81873.41,0.0,-0.97867,2e-05,3.48268]
[1778527286421,42.42,81875.09,0.0,-0.97864,2e-05,3.4878]
[1778527291456,42.42,81867.72,0.0,-0.97878,2e-05,3.4679]
[1778527292463,42.42,81867.6,0.0,-0.97878,2e-05,3.46781]
[1778527296491,42.42,81861.58,0.0,-0.97888,2e-05,3.45374]
[1778527298924,42.42,81856.58,0.0,-0.97896,2e-05,3.44189]
[1778527304549,42.43,81858.23,0.0,-0.97892,2e-05,3.44744]
[1778527308994,42.43,81867.16,0.0,-0.97876,2e-05,3.47049]
[1778527314622,42.43,81866.84,0.0,-0.97875,2e-05,3.47116]
[1778527319662,42.44,81866.21,0.0,-0.97876,2e-05,3.47045]
[1778527324694,42.44,81865.91,0.0,-0.97876,2e-05,3.47078]
[1778527333755,42.45,81866.14,0.0,-0.97874,2e-05,3.47329]
[1778527337783,42.45,81858.48,0.0,-0.97887,2e-05,3.4552]
[1778527339204,42.45,81840.23,0.0,-0.97918,2e-05,3.41091]
[1778527340804,42.45,81839.47,0.0,-0.97919,2e-05,3.40937]
[1778527345839,42.46,81837.26,0.0,-0.97921,2e-05,3.40594]
[1778527350875,42.46,81831.5,0.0,-0.9793,2e-05,3.39326]
[1778527352889,42.46,81828.98,0.0,-0.97936,2e-05,3.3854]
[1778527357925,42.47,81828.48,0.0,-0.97935,2e-05,3.386]
[1778527362959,42.47,81833.15,0.0,-0.97926,2e-05,3.39914]
[1778527367994,42.48,81835.38,0.0,-0.97921,2e-05,3.40627]
[1778527373029,42.48,81836.25,0.0,-0.97918,2e-05,3.41009]
[1778527377057,42.49,81843.2,0.0,-0.97905,2e-05,3.42875]
[1778527378065,42.49,81848.83,0.0,-0.97895,2e-05,3.44258]
[1778527379488,42.49,81849.82,0.0,-0.97893,2e-05,3.4456]
[1778527383102,42.49,81859.84,0.0,-0.97875,2e-05,3.47115]
[1778527385115,42.49,81859.69,0.0,-0.97875,2e-05,3.47126]
[1778527390170,42.5,81859.75,0.0,-0.97874,2e-05,3.4725]
[1778527391176,42.5,81879.2,0.0,-0.97839,2e-05,3.52134]
[1778527392176,42.5,81908.72,0.0,-0.97786,2e-05,3.59592]
[1778527393180,42.5,81914.02,0.0,-0.97776,2e-05,3.60942]
[1778527394188,42.5,81917.47,0.0,-0.9777,2e-05,3.61821]
[1778527399228,42.5,81916.29,0.0,-0.97772,2e-05,3.61508]
[1778527404262,42.5,81915.62,0.0,-0.97773,2e-05,3.6133]
[1778527406275,42.5,81906.51,0.0,-0.9779,2e-05,3.5901]
[1778527407282,42.5,81900.25,0.0,-0.97801,2e-05,3.57427]
[1778527408307,42.5,81902.51,0.0,-0.97797,2e-05,3.58005]
[1778527409325,42.5,81990.88,0.0,-0.97632,2e-05,3.80916]
[1778527410333,42.49,82024.93,0.0,-0.97566,2e-05,3.89868]
[1778527411338,42.49,82047.18,0.0,-0.97524,2e-05,3.95587]
[1778527412341,42.49,82054.41,0.0,-0.9751,2e-05,3.97502]
[1778527413352,42.49,82058.39,0.0,-0.97503,2e-05,3.98529]
[1778527414355,42.49,82068.3,0.0,-0.97483,2e-05,4.01188]
[1778527415372,42.49,82071.27,0.0,-0.97478,2e-05,4.01937]
[1778527416369,42.48,82076.93,0.0,-0.97467,2e-05,4.0343]
[1778527417376,42.48,82078.15,0.0,-0.97465,2e-05,4.03693]
[1778527419390,42.48,82071.26,0.0,-0.9748,2e-05,4.01641]
[1778527420397,42.48,82071.9,0.0,-0.97479,2e-05,4.01747]
[1778527425436,42.47,82065.67,0.0,-0.97494,2e-05,3.99681]
[1778527429464,42.46,82070.72,0.0,-0.97486,2e-05,4.00803]
[1778527434500,42.4,82070.93,0.0,-0.97502,2e-05,3.98718]
[1778527437522,42.35,82065.57,0.0,-0.97527,2e-05,3.95375]
[1778527442557,42.27,82065.4,0.0,-0.97548,2e-05,3.92498]
[1778527447591,42.2,82067.47,0.0,-0.97563,2e-05,3.9048]
[1778527448597,42.19,82062.32,0.0,-0.97577,2e-05,3.88588]
[1778527453632,42.17,82061.52,0.0,-0.97584,2e-05,3.87677]
[1778527457660,42.16,82055.68,0.0,-0.97596,2e-05,3.85924]
[1778527462694,42.16,82054.41,0.0,-0.976,2e-05,3.85419]
[1778527467730,42.15,82054.91,0.0,-0.97601,2e-05,3.85314]
[1778527471758,42.15,82047.96,0.0,-0.97617,2e-05,3.83026]
[1778527476793,42.14,82045.92,0.0,-0.97623,2e-05,3.82299]
[1778527481828,42.14,82045.41,0.0,-0.97625,2e-05,3.81989]
[1778527486864,42.13,82046.69,0.0,-0.97624,2e-05,3.82159]
[1778527491899,42.13,82044.49,0.0,-0.97629,2e-05,3.81402]
[1778527496934,42.13,82044.96,0.0,-0.97629,2e-05,3.81363]
[1778527501969,42.12,82045.97,0.0,-0.97629,2e-05,3.81468]
[1778527507003,42.12,82045.0,0.0,-0.97632,2e-05,3.8105]
[1778527512039,42.11,82045.91,0.0,-0.97631,2e-05,3.81133]
[1778527517089,42.11,82045.53,0.0,-0.97633,2e-05,3.80871]
[1778527519098,42.11,82037.58,0.0,-0.97649,2e-05,3.78691]
[1778527524133,42.1,82041.6,0.0,-0.97642,2e-05,3.7962]
[1778527529167,42.1,82041.75,0.0,-0.97643,2e-05,3.79517]
[1778527534202,42.09,82046.0,0.0,-0.97637,2e-05,3.80249]
[1778527539237,42.09,82044.18,0.0,-0.97642,2e-05,3.79622]
[1778527544273,42.09,82042.9,0.0,-0.97645,2e-05,3.79144]
[1778527549307,42.08,82040.08,0.0,-0.97652,2e-05,3.78262]
[1778527554343,42.08,82040.04,0.0,-0.97653,2e-05,3.78127]
[1778527559387,42.08,82041.13,0.0,-0.97652,2e-05,3.78293]
[1778527564414,42.07,82038.06,0.0,-0.97658,2e-05,3.77355]
[1778527571462,42.07,82039.49,0.0,-0.97657,2e-05,3.77573]
[1778527576498,42.07,82039.56,0.0,-0.97658,2e-05,3.7748]
[1778527581537,42.06,82040.26,0.0,-0.97657,2e-05,3.77556]
[1778527586568,42.06,82038.77,0.0,-0.97661,2e-05,3.77052]
[1778527591603,42.06,82037.01,0.0,-0.97666,2e-05,3.76218]
[1778527595631,42.05,82001.61,0.0,-0.97734,2e-05,3.66825]
[1778527596638,42.05,81993.84,0.0,-0.97749,2e-05,3.64798]
[1778527597646,42.05,81993.4,0.0,-0.9775,2e-05,3.64682]
[1778527601673,42.05,81995.39,0.0,-0.97746,2e-05,3.65185]
[1778527606709,42.05,81994.94,0.0,-0.97747,2e-05,3.65042]
[1778527611743,42.05,81991.05,0.0,-0.97755,2e-05,3.64003]
[1778527614764,42.05,81986.02,0.0,-0.97765,2e-05,3.6256]
[1778527616778,42.05,81991.33,0.0,-0.97755,2e-05,3.63924]
[1778527617785,42.05,81982.92,0.0,-0.97771,2e-05,3.61741]
[1778527618794,42.05,81971.13,0.0,-0.97793,2e-05,3.58712]
[1778527622820,42.05,81962.2,0.0,-0.97809,2e-05,3.56445]
[1778527623828,42.05,81954.87,0.0,-0.97822,2e-05,3.54588]
[1778527627855,42.05,81951.28,0.0,-0.97828,2e-05,3.53716]
[1778527631883,42.05,81947.69,0.0,-0.97834,2e-05,3.52853]
[1778527636918,42.05,81943.7,0.0,-0.97841,2e-05,3.51917]
[1778527641343,42.05,81932.36,0.0,-0.97861,2e-05,3.4912]
[1778527641953,42.06,81932.36,0.0,-0.97861,2e-05,3.4914]
[1778527644974,42.06,81928.01,0.0,-0.97868,2e-05,3.48107]
[1778527650017,42.06,81929.83,0.0,-0.97864,2e-05,3.48669]
[1778527655062,42.06,81926.86,0.0,-0.9787,2e-05,3.4778]
[1778527657076,42.06,81908.33,0.0,-0.97903,2e-05,3.43214]
[1778527658083,42.07,81901.67,0.0,-0.97914,2e-05,3.41597]
[1778527663118,42.07,81911.18,0.0,-0.97896,2e-05,3.44104]
[1778527667145,42.07,81907.99,0.0,-0.97901,2e-05,3.43426]
[1778527672182,42.08,81910.74,0.0,-0.97895,2e-05,3.44252]
[1778527673189,42.08,81905.21,0.0,-0.97905,2e-05,3.42911]
[1778527674196,42.08,81900.46,0.0,-0.97913,2e-05,3.41769]
[1778527679231,42.08,81900.3,0.0,-0.97912,2e-05,3.41893]
[1778527681625,42.09,81886.8,0.0,-0.97935,2e-05,3.38637]
[1778527682278,42.09,81886.8,0.0,-0.97935,2e-05,3.38675]
[1778527685273,42.09,81894.28,0.0,-0.97921,2e-05,3.40623]
[1778527690308,42.09,81899.45,0.0,-0.97911,2e-05,3.42067]
[1778527695344,42.1,81894.51,0.0,-0.97918,2e-05,3.41013]
[1778527696350,42.1,81887.55,0.0,-0.9793,2e-05,3.39337]
[1778527701767,42.11,81888.67,0.0,-0.97927,2e-05,3.398]
[1778527705414,42.11,81893.64,0.0,-0.97917,2e-05,3.41168]
[1778527710448,42.12,81892.5,0.0,-0.97918,2e-05,3.41061]
[1778527715483,42.12,81893.45,0.0,-0.97916,2e-05,3.41224]
[1778527720518,42.13,81892.31,0.0,-0.97917,2e-05,3.41113]
[1778527722532,42.13,81887.99,0.0,-0.97924,2e-05,3.4012]
[1778527726560,42.13,81884.4,0.0,-0.97929,2e-05,3.39388]
[1778527731595,42.14,81887.63,0.0,-0.97922,2e-05,3.4037]
[1778527736631,42.14,81888.99,0.0,-0.97919,2e-05,3.40889]
[1778527741667,42.15,81882.95,0.0,-0.97928,2e-05,3.3959]
[1778527745695,42.15,81871.59,0.0,-0.97946,2e-05,3.36964]
[1778527746703,42.15,81870.69,0.0,-0.97948,2e-05,3.36788]
[1778527747715,42.16,81864.34,0.0,-0.97958,2e-05,3.35285]
[1778527748716,42.16,81864.64,0.0,-0.97957,2e-05,3.35403]
[1778527753751,42.15,81862.77,0.0,-0.97962,2e-05,3.34685]
[1778527758787,42.14,81859.58,0.0,-0.97971,2e-05,3.3353]
[1778527759793,42.14,81864.91,0.0,-0.97962,2e-05,3.34747]
[1778527760800,42.13,81875.17,0.0,-0.97945,2e-05,3.37168]
[1778527761807,42.13,81875.88,0.0,-0.97944,2e-05,3.37258]
[1778527764829,42.12,81884.67,0.0,-0.97931,2e-05,3.39158]
[1778527769863,42.11,81887.62,0.0,-0.97929,2e-05,3.39451]
[1778527774899,42.1,81885.42,0.0,-0.97937,2e-05,3.38234]
[1778527777919,42.09,81878.78,0.0,-0.97951,2e-05,3.36357]
[1778527780940,42.08,81878.42,0.0,-0.97953,2e-05,3.35947]
[1778527785975,42.07,81880.6,0.0,-0.97953,2e-05,3.36082]
[1778527787988,42.06,81886.35,0.0,-0.97944,2e-05,3.37326]
[1778527793024,42.05,81888.02,0.0,-0.97944,2e-05,3.37326]
[1778527794031,42.05,81893.38,0.0,-0.97935,2e-05,3.38557]
[1778527799067,42.06,81897.35,0.0,-0.97927,2e-05,3.39718]
[1778527802472,42.06,81892.01,0.0,-0.97935,2e-05,3.3851]
[1778527803094,42.06,81892.01,0.0,-0.97935,2e-05,3.38548]
[1778527808129,42.07,81892.63,0.0,-0.97933,2e-05,3.38886]
[1778527812552,42.07,81898.1,0.0,-0.97922,2e-05,3.4038]
[1778527814172,42.07,81902.3,0.0,-0.97914,2e-05,3.41484]
[1778527818199,42.08,81908.58,0.0,-0.97902,2e-05,3.43165]
[1778527821223,42.08,81902.31,0.0,-0.97913,2e-05,3.41674]
[1778527822622,42.08,81884.61,0.0,-0.97943,2e-05,3.37392]
[1778527828269,42.09,81886.4,0.0,-0.97938,2e-05,3.38065]
[1778527833303,42.09,81885.6,0.0,-0.9794,2e-05,3.37824]
[1778527836330,42.09,81890.91,0.0,-0.9793,2e-05,3.39206]
[1778527838341,42.1,81894.76,0.0,-0.97923,2e-05,3.40263]
[1778527843374,42.1,81895.73,0.0,-0.9792,2e-05,3.40681]
[1778527848409,42.11,81895.84,0.0,-0.97918,2e-05,3.40882]
[1778527853444,42.11,81896.3,0.0,-0.97916,2e-05,3.41168]
[1778527858479,42.12,81888.66,0.0,-0.97928,2e-05,3.39467]
[1778527863515,42.12,81889.86,0.0,-0.97925,2e-05,3.39945]
[1778527867543,42.13,81902.35,0.0,-0.97902,2e-05,3.43165]
[1778527872987,42.13,81906.35,0.0,-0.97894,2e-05,3.44306]
[1778527878623,42.14,81902.06,0.0,-0.979,2e-05,3.43422]
[1778527883658,42.14,81898.23,0.0,-0.97906,2e-05,3.42628]
[1778527885672,42.14,81904.58,0.0,-0.97894,2e-05,3.44265]
[1778527886678,42.14,81912.78,0.0,-0.97879,2e-05,3.46334]
[1778527887685,42.15,81917.52,0.0,-0.97871,2e-05,3.47544]
[1778527889699,42.15,81920.5,0.0,-0.97865,2e-05,3.48337]
[1778527891714,42.15,81926.84,0.0,-0.97855,2e-05,3.49724]
[1778527895742,42.15,81916.55,0.0,-0.97872,2e-05,3.47234]
[1778527896749,42.15,81916.67,0.0,-0.97872,2e-05,3.47289]
[1778527903799,42.16,81913.88,0.0,-0.97876,2e-05,3.46767]
[1778527907827,42.16,81919.19,0.0,-0.97866,2e-05,3.48187]
[1778527909841,42.16,81920.07,0.0,-0.97864,2e-05,3.48447]
[1778527915883,42.16,81919.77,0.0,-0.97863,2e-05,3.48491]
[1778527920921,42.17,81915.27,0.0,-0.97871,2e-05,3.47462]
[1778527922934,42.17,81913.08,0.0,-0.97874,2e-05,3.46958]
[1778527927970,42.17,81912.68,0.0,-0.97874,2e-05,3.46965]
[1778527933006,42.17,81912.58,0.0,-0.97874,2e-05,3.47046]
[1778527938040,42.18,81912.23,0.0,-0.97874,2e-05,3.47064]
[1778527942068,42.18,81905.84,0.0,-0.97884,2e-05,3.45557]
[1778527947103,42.18,81907.08,0.0,-0.97881,2e-05,3.45976]
[1778527952139,42.19,81908.35,0.0,-0.9788,2e-05,3.46152]
[1778527957173,42.19,81905.91,0.0,-0.97883,2e-05,3.45653]
[1778527962207,42.19,81905.28,0.0,-0.97883,2e-05,3.45628]
[1778527967244,42.2,81906.87,0.0,-0.9788,2e-05,3.4613]
[1778527972281,42.2,81907.47,0.0,-0.97878,2e-05,3.46378]
[1778527979328,42.2,81906.97,0.0,-0.97878,2e-05,3.46391]
[1778527984362,42.21,81907.54,0.0,-0.97876,2e-05,3.46631]
[1778527990405,42.21,81907.18,0.0,-0.97876,2e-05,3.46657]
[1778527991413,42.21,81899.04,0.0,-0.9789,2e-05,3.44656]
[1778527996447,42.21,81897.07,0.0,-0.97893,2e-05,3.44285]
[1778528001483,42.22,81886.44,0.0,-0.97911,2e-05,3.41785]
[1778528006518,42.22,81884.99,0.0,-0.97912,2e-05,3.41578]
[1778528011552,42.23,81885.17,0.0,-0.97912,2e-05,3.41528]
[1778528016587,42.23,81888.79,0.0,-0.97905,2e-05,3.42571]
[1778528021622,42.23,81889.35,0.0,-0.97903,2e-05,3.42854]
[1778528026659,42.24,81888.62,0.0,-0.97903,2e-05,3.42818]
[1778528031692,42.24,81891.93,0.0,-0.97896,2e-05,3.43779]
[1778528036727,42.25,81887.49,0.0,-0.97903,2e-05,3.42824]
[1778528038741,42.25,81881.94,0.0,-0.97912,2e-05,3.41521]
[1778528042769,42.25,81875.65,0.0,-0.97922,2e-05,3.40106]
[1778528043776,42.25,81874.27,0.0,-0.97924,2e-05,3.39803]
[1778528049818,42.26,81871.87,0.0,-0.97927,2e-05,3.3943]
[1778528054857,42.26,81870.56,0.0,-0.9793,2e-05,3.39045]
[1778528058884,42.25,81875.67,0.0,-0.97923,2e-05,3.39952]
[1778528063920,42.23,81874.59,0.0,-0.97928,2e-05,3.3925]
[1778528066941,42.23,81868.16,0.0,-0.97941,2e-05,3.3742]
[1778528071978,42.21,81866.45,0.0,-0.97949,2e-05,3.36343]
[1778528077014,42.2,81863.09,0.0,-0.97957,2e-05,3.35112]
[1778528082049,42.19,81860.03,0.0,-0.97966,2e-05,3.33964]
[1778528087084,42.18,81860.72,0.0,-0.97967,2e-05,3.33735]
[1778528092119,42.17,81858.63,0.0,-0.97974,2e-05,3.32834]
[1778528094133,42.16,81851.75,0.0,-0.97986,2e-05,3.31018]
[1778528098161,42.15,81848.3,0.0,-0.97994,2e-05,3.29888]
[1778528102189,42.16,81841.52,0.0,-0.98005,2e-05,3.28329]
[1778528107225,42.16,81843.57,0.0,-0.98,2e-05,3.29055]
[1778528112259,42.17,81840.28,0.0,-0.98004,2e-05,3.28499]
[1778528117294,42.16,81840.67,0.0,-0.98006,2e-05,3.28226]
[1778528122329,42.15,81841.66,0.0,-0.98007,2e-05,3.28094]
[1778528127364,42.14,81836.29,0.0,-0.98019,2e-05,3.26448]
[1778528132399,42.12,81836.06,0.0,-0.98024,2e-05,3.25732]
[1778528136427,42.12,81843.96,0.0,-0.98012,2e-05,3.27338]
[1778528141462,42.1,81848.94,0.0,-0.98006,2e-05,3.28166]
[1778528146513,42.09,81847.49,0.0,-0.98012,2e-05,3.27456]
[1778528148518,42.09,81855.71,0.0,-0.97999,2e-05,3.29281]
[1778528153555,42.08,81855.48,0.0,-0.98002,2e-05,3.28862]
[1778528154967,42.08,81866.32,0.0,-0.97984,2e-05,3.31401]
[1778528155567,42.07,81866.32,0.0,-0.97984,2e-05,3.31325]
[1778528160602,42.07,81868.51,0.0,-0.97982,2e-05,3.31718]
[1778528165637,42.08,81868.17,0.0,-0.97981,2e-05,3.31863]
[1778528170674,42.08,81871.25,0.0,-0.97974,2e-05,3.32831]
[1778528175708,42.09,81874.89,0.0,-0.97966,2e-05,3.33934]
[1778528180743,42.1,81884.74,0.0,-0.97947,2e-05,3.36544]
[1778528185779,42.1,81888.2,0.0,-0.9794,2e-05,3.37588]
[1778528190814,42.11,81888.6,0.0,-0.97938,2e-05,3.37883]
[1778528195848,42.11,81886.34,0.0,-0.97942,2e-05,3.3729]
[1778528200884,42.12,81887.72,0.0,-0.97938,2e-05,3.37834]
[1778528205919,42.13,81888.75,0.0,-0.97935,2e-05,3.38292]
[1778528207933,42.13,81894.73,0.0,-0.97924,2e-05,3.39842]
[1778528209947,42.13,81896.9,0.0,-0.97919,2e-05,3.40453]
[1778528211961,42.13,81905.22,0.0,-0.97904,2e-05,3.42583]
[1778528212968,42.13,81906.25,0.0,-0.97902,2e-05,3.42872]
[1778528215989,42.14,81906.72,0.0,-0.979,2e-05,3.43088]
[1778528220024,42.14,81918.48,0.0,-0.97879,2e-05,3.46141]
[1778528221025,42.14,81920.68,0.0,-0.97875,2e-05,3.46719]
[1778528226060,42.14,81921.17,0.0,-0.97874,2e-05,3.46857]
[1778528231096,42.15,81922.6,0.0,-0.9787,2e-05,3.47355]
[1778528232102,42.15,81927.88,0.0,-0.9786,2e-05,3.48704]
[1778528233109,42.15,81930.17,0.0,-0.97856,2e-05,3.49304]
[1778528235123,42.15,81934.14,0.0,-0.97849,2e-05,3.50349]
[1778528236131,42.15,81927.21,0.0,-0.97861,2e-05,3.48631]
[1778528237136,42.15,81927.01,0.0,-0.97861,2e-05,3.48606]
[1778528242171,42.15,81924.59,0.0,-0.97865,2e-05,3.48127]
[1778528247209,42.16,81918.9,0.0,-0.97874,2e-05,3.46832]
[1778528250229,42.16,81928.37,0.0,-0.97856,2e-05,3.49282]
[1778528251239,42.16,81927.23,0.0,-0.9786,2e-05,3.48771]
[1778528256271,42.16,81925.41,0.0,-0.97862,2e-05,3.48438]
[1778528262313,42.17,81925.43,0.0,-0.97861,2e-05,3.48595]
[1778528267348,42.17,81926.89,0.0,-0.97857,2e-05,3.49087]
[1778528272384,42.18,81927.39,0.0,-0.97855,2e-05,3.49339]
[1778528277418,42.18,81921.62,0.0,-0.97865,2e-05,3.48019]
[1778528282454,42.18,81921.92,0.0,-0.97863,2e-05,3.48229]
[1778528287489,42.19,81923.13,0.0,-0.9786,2e-05,3.48665]
[1778528292525,42.19,81925.65,0.0,-0.97855,2e-05,3.49425]
[1778528297561,42.19,81926.9,0.0,-0.97852,2e-05,3.49862]
[1778528302595,42.2,81926.54,0.0,-0.97851,2e-05,3.49893]
[1778528307630,42.2,81927.29,0.0,-0.97849,2e-05,3.50201]
[1778528312665,42.21,81927.44,0.0,-0.9785,2e-05,3.50106]
[1778528317702,42.21,81930.59,0.0,-0.97843,2e-05,3.51016]
[1778528320721,42.21,81925.59,0.0,-0.97852,2e-05,3.49828]
[1778528323741,42.21,81916.02,0.0,-0.97868,2e-05,3.47504]
[1778528324749,42.21,81913.86,0.0,-0.97872,2e-05,3.46993]
[1778528329784,42.22,81918.68,0.0,-0.97862,2e-05,3.48338]
[1778528334819,42.22,81920.33,0.0,-0.97858,2e-05,3.48886]
[1778528339854,42.23,81924.36,0.0,-0.9785,2e-05,3.50029]
[1778528344890,42.23,81923.9,0.0,-0.9785,2e-05,3.50039]
[1778528349923,42.23,81922.24,0.0,-0.97852,2e-05,3.49748]
[1778528354959,42.24,81913.02,0.0,-0.97868,2e-05,3.47568]
[1778528356384,42.24,81909.81,0.0,-0.97873,2e-05,3.46828]
[1778528358987,42.24,81916.85,0.0,-0.9786,2e-05,3.48676]
[1778528361001,42.24,81922.54,0.0,-0.97849,2e-05,3.50154]
[1778528366454,42.25,81920.38,0.0,-0.97852,2e-05,3.49737]
[1778528370065,42.25,81927.85,0.0,-0.97838,2e-05,3.5171]
[1778528375099,42.25,81930.26,0.0,-0.97834,2e-05,3.52172]
[1778528378123,42.25,81944.18,0.0,-0.97809,2e-05,3.55752]
[1778528379131,42.25,81947.25,0.0,-0.97803,2e-05,3.56546]
[1778528382152,42.25,81940.32,0.0,-0.97815,2e-05,3.54822]
[1778528387187,42.25,81939.15,0.0,-0.97819,2e-05,3.54344]
[1778528391216,42.24,81930.99,0.0,-0.97837,2e-05,3.51844]
[1778528392221,42.23,81930.94,0.0,-0.97838,2e-05,3.51725]
[1778528397257,42.22,81931.31,0.0,-0.97841,2e-05,3.51289]
[1778528402291,42.2,81936.73,0.0,-0.97835,2e-05,3.52143]
[1778528407327,42.19,81940.91,0.0,-0.9783,2e-05,3.52773]
[1778528409341,42.19,81944.3,0.0,-0.97825,2e-05,3.53456]
[1778528414376,42.17,81943.56,0.0,-0.9783,2e-05,3.52829]
[1778528419411,42.16,81959.75,0.0,-0.97804,2e-05,3.56494]
[1778528420420,42.16,81956.47,0.0,-0.9781,2e-05,3.55564]
[1778528425455,42.14,81959.18,0.0,-0.97809,2e-05,3.55784]
[1778528429485,42.13,81964.21,0.0,-0.97802,2e-05,3.56691]
[1778528434521,42.12,81965.1,0.0,-0.97806,2e-05,3.56197]
[1778528439556,42.11,81967.04,0.0,-0.97805,2e-05,3.5623]
[1778528442578,42.1,81972.98,0.0,-0.97797,2e-05,3.57472]
[1778528445599,42.09,81986.0,0.0,-0.97775,2e-05,3.60531]
[1778528446603,42.09,81986.05,0.0,-0.97775,2e-05,3.60445]
[1778528451644,42.07,81985.04,0.0,-0.97781,2e-05,3.59692]
[1778528457089,42.06,81975.69,0.0,-0.97802,2e-05,3.5681]
[1778528458692,42.06,81975.98,0.0,-0.97802,2e-05,3.56694]
[1778528461713,42.05,81969.03,0.0,-0.97817,2e-05,3.54645]
[1778528467159,42.03,81970.78,0.0,-0.97818,2e-05,3.54555]
[1778528471783,42.02,81960.72,0.0,-0.97839,2e-05,3.51649]
[1778528472791,42.02,81959.53,0.0,-0.97841,2e-05,3.51264]
[1778528477825,42.01,81958.69,0.0,-0.97846,2e-05,3.50641]
[1778528482860,42.0,81958.16,0.0,-0.9785,2e-05,3.50103]
[1778528487300,41.98,81946.8,0.0,-0.97873,2e-05,3.46846]
[1778528488905,41.98,81946.71,0.0,-0.97874,2e-05,3.46748]
[1778528493940,41.97,81941.88,0.0,-0.97887,2e-05,3.44919]
[1778528498975,41.96,81940.13,0.0,-0.97892,2e-05,3.44117]
[1778528504010,41.95,81938.73,0.0,-0.97897,2e-05,3.43407]
[1778528507442,41.94,81943.94,0.0,-0.9789,2e-05,3.44415]
[1778528513073,41.93,81943.51,0.0,-0.97894,2e-05,3.43938]
[1778528518108,41.92,81944.51,0.0,-0.97895,2e-05,3.43821]
[1778528519115,41.92,81939.02,0.0,-0.97905,2e-05,3.42381]
[1778528520122,41.92,81933.56,0.0,-0.97915,2e-05,3.40955]
[1778528522141,41.91,81932.38,0.0,-0.97919,2e-05,3.4046]
[1778528527584,41.9,81935.06,0.0,-0.97916,2e-05,3.40786]
[1778528533219,41.89,81935.8,0.0,-0.97918,2e-05,3.40559]
[1778528538254,41.88,81937.05,0.0,-0.97918,2e-05,3.40529]
[1778528543289,41.87,81941.37,0.0,-0.97913,2e-05,3.41258]
[1778528551345,41.85,81942.28,0.0,-0.97917,2e-05,3.40684]
[1778528556380,41.84,81942.73,0.0,-0.97919,2e-05,3.40454]
[1778528561415,41.83,81945.7,0.0,-0.97916,2e-05,3.40847]
[1778528564448,41.83,82005.07,0.0,-0.9781,2e-05,3.55686]
[1778528565462,41.82,82041.99,0.0,-0.97743,2e-05,3.65053]
[1778528566487,41.82,82057.74,0.0,-0.97713,2e-05,3.69109]
[1778528567479,41.82,82072.31,0.0,-0.97685,2e-05,3.73005]
[1778528568485,41.82,82079.65,0.0,-0.97671,2e-05,3.74994]
[1778528569495,41.83,82082.67,0.0,-0.97663,2e-05,3.7612]
[1778528572518,41.85,82070.95,0.0,-0.97681,2e-05,3.73624]
[1778528573526,41.85,82072.81,0.0,-0.97677,2e-05,3.74154]
[1778528578559,41.86,82064.12,0.0,-0.97692,2e-05,3.72021]
[1778528579566,41.86,82064.36,0.0,-0.97691,2e-05,3.72123]
[1778528583599,41.86,82058.81,0.0,-0.97701,2e-05,3.70816]
[1778528587628,41.86,82045.61,0.0,-0.97726,2e-05,3.67329]
[1778528588636,41.86,82039.62,0.0,-0.97737,2e-05,3.65763]
[1778528589642,41.86,82040.37,0.0,-0.97736,2e-05,3.65965]
[1778528592664,41.86,82049.05,0.0,-0.97719,2e-05,3.68257]
[1778528593670,41.86,82049.68,0.0,-0.97718,2e-05,3.68424]
[1778528598707,41.86,82051.11,0.0,-0.97715,2e-05,3.68811]
[1778528602734,41.86,82047.61,0.0,-0.97722,2e-05,3.67903]
[1778528607771,41.86,82048.72,0.0,-0.9772,2e-05,3.6822]
[1778528608776,41.86,82057.36,0.0,-0.97703,2e-05,3.70502]
[1778528609783,41.86,82063.31,0.0,-0.97692,2e-05,3.72077]
[1778528610789,41.86,82063.63,0.0,-0.97691,2e-05,3.72161]
[1778528612817,41.86,82058.43,0.0,-0.97703,2e-05,3.70525]
[1778528616832,41.86,82053.68,0.0,-0.97712,2e-05,3.6928]
[1778528619853,41.86,82048.11,0.0,-0.97722,2e-05,3.67829]
[1778528620860,41.86,82048.82,0.0,-0.97721,2e-05,3.68023]
[1778528625896,41.86,82049.99,0.0,-0.97718,2e-05,3.68365]
[1778528628300,41.87,82056.81,0.0,-0.97705,2e-05,3.70175]
[1778528629924,41.87,82057.81,0.0,-0.97703,2e-05,3.70449]
[1778528634959,41.87,82055.6,0.0,-0.97707,2e-05,3.69886]
[1778528639994,41.87,82052.05,0.0,-0.97714,2e-05,3.68977]
[1778528643016,41.87,82043.02,0.0,-0.97731,2e-05,3.66626]
[1778528644024,41.87,82035.64,0.0,-0.97745,2e-05,3.64694]
[1778528645031,41.87,82034.85,0.0,-0.97746,2e-05,3.64489]
[1778528650066,41.86,82030.48,0.0,-0.97755,2e-05,3.63228]
[1778528656107,41.84,82030.0,0.0,-0.97762,2e-05,3.62364]
[1778528662149,41.83,82028.78,0.0,-0.97768,2e-05,3.61432]
[1778528667183,41.81,82024.57,0.0,-0.9778,2e-05,3.59858]
[1778528672220,41.8,82026.64,0.0,-0.97781,2e-05,3.59662]
[1778528673226,41.8,82032.06,0.0,-0.97771,2e-05,3.6097]
[1778528674234,41.79,82029.59,0.0,-0.97777,2e-05,3.60232]
[1778528679268,41.78,82028.39,0.0,-0.97783,2e-05,3.59437]
[1778528686317,41.76,82026.13,0.0,-0.97792,2e-05,3.58193]
[1778528688721,41.75,82012.51,0.0,-0.97819,2e-05,3.54412]
[1778528690345,41.75,82003.52,0.0,-0.97836,2e-05,3.52029]
[1778528691351,41.75,82002.62,0.0,-0.97838,2e-05,3.51717]
[1778528697394,41.73,82004.71,0.0,-0.9784,2e-05,3.51521]
[1778528702430,41.71,82008.14,0.0,-0.97837,2e-05,3.51876]
[1778528707465,41.7,82011.03,0.0,-0.97836,2e-05,3.52099]
[1778528712499,41.69,82015.03,0.0,-0.97831,2e-05,3.52721]
[1778528717534,41.67,82019.13,0.0,-0.97827,2e-05,3.53365]
[1778528722569,41.66,82017.63,0.0,-0.97832,2e-05,3.52579]
[1778528724584,41.66,82011.5,0.0,-0.97845,2e-05,3.50858]
[1778528730625,41.64,82011.08,0.0,-0.9785,2e-05,3.50165]
[1778528735661,41.63,82013.12,0.0,-0.97851,2e-05,3.4995]
[1778528737674,41.62,81997.51,0.0,-0.9788,2e-05,3.45805]
[1778528738681,41.62,81998.0,0.0,-0.9788,2e-05,3.4584]
[1778528743716,41.61,81997.47,0.0,-0.97884,2e-05,3.45267]
[1778528748753,41.6,81996.35,0.0,-0.9789,2e-05,3.44548]
[1778528754793,41.58,81997.67,0.0,-0.97891,2e-05,3.44368]
[1778528760835,41.57,81996.84,0.0,-0.97896,2e-05,3.43652]
[1778528768892,41.55,81995.32,0.0,-0.97904,2e-05,3.42603]
[1778528770916,41.54,82002.13,0.0,-0.97892,2e-05,3.44232]
[1778528771915,41.54,82008.32,0.0,-0.97882,2e-05,3.45647]
[1778528772922,41.54,82007.87,0.0,-0.97884,2e-05,3.45402]
[1778528777956,41.53,82002.94,0.0,-0.97894,2e-05,3.43903]
[1778528782991,41.52,82003.51,0.0,-0.97896,2e-05,3.43736]
[1778528788026,41.51,82003.87,0.0,-0.97897,2e-05,3.43519]
[1778528793062,41.5,82003.7,0.0,-0.97901,2e-05,3.42928]
[1778528798097,41.49,82002.98,0.0,-0.97905,2e-05,3.42456]
[1778528803132,41.49,82004.05,0.0,-0.97905,2e-05,3.42438]
[1778528808167,41.48,82003.96,0.0,-0.97907,2e-05,3.4213]
[1778528813203,41.47,82006.01,0.0,-0.97906,2e-05,3.42308]
[1778528819642,41.46,82005.31,0.0,-0.97909,2e-05,3.41854]
[1778528825287,41.45,82005.3,0.0,-0.97911,2e-05,3.4152]
[1778528830325,41.44,82005.48,0.0,-0.97913,2e-05,3.41294]
[1778528835357,41.43,82005.68,0.0,-0.97915,2e-05,3.41076]
[1778528840392,41.44,82005.01,0.0,-0.97915,2e-05,3.41041]
[1778528845426,41.45,82006.93,0.0,-0.9791,2e-05,3.41749]
[1778528850462,41.45,82010.21,0.0,-0.97902,2e-05,3.42791]
[1778528855497,41.46,82013.11,0.0,-0.97897,2e-05,3.43486]
[1778528860535,41.46,82016.27,0.0,-0.9789,2e-05,3.44493]
[1778528868588,41.47,82017.65,0.0,-0.97885,2e-05,3.45174]
[1778528870000,41.48,82030.43,0.0,-0.97861,2e-05,3.48533]
[1778528875636,41.48,82035.23,0.0,-0.97851,2e-05,3.49893]
[1778528878658,41.48,82025.86,0.0,-0.97867,2e-05,3.47639]
[1778528880072,41.49,82025.82,0.0,-0.97867,2e-05,3.47722]
[1778528885710,41.49,82019.98,0.0,-0.97875,2e-05,3.46518]
[1778528887721,41.5,82016.45,0.0,-0.97881,2e-05,3.45673]
[1778528892757,41.5,82008.84,0.0,-0.97893,2e-05,3.44021]
[1778528893765,41.5,81997.87,0.0,-0.97913,2e-05,3.41265]
[1778528894772,41.5,81996.2,0.0,-0.97915,2e-05,3.40885]
[1778528895781,41.51,81986.38,0.0,-0.97932,2e-05,3.38519]
[1778528896786,41.51,81974.14,0.0,-0.97954,2e-05,3.35483]
[1778528897793,41.51,81973.58,0.0,-0.97954,2e-05,3.35391]
[1778528899807,41.51,81972.22,0.0,-0.97956,2e-05,3.35158]
[1778528904842,41.52,81968.3,0.0,-0.97961,2e-05,3.34496]
[1778528910884,41.53,81967.02,0.0,-0.97961,2e-05,3.34486]
[1778528915924,41.54,81966.61,0.0,-0.97961,2e-05,3.34389]
[1778528920954,41.54,81966.17,0.0,-0.9796,2e-05,3.3452]
[1778528925989,41.55,81967.8,0.0,-0.97955,2e-05,3.35154]
[1778528928002,41.55,81972.11,0.0,-0.97947,2e-05,3.36306]
[1778528933038,41.56,81971.37,0.0,-0.97947,2e-05,3.36333]
[1778528936059,41.56,81972.12,0.0,-0.97945,2e-05,3.36638]
[1778528940087,41.57,81977.29,0.0,-0.97935,2e-05,3.38077]
[1778528941094,41.57,81977.91,0.0,-0.97933,2e-05,3.38267]
[1778528945123,41.57,81986.86,0.0,-0.97917,2e-05,3.40636]
[1778528947138,41.57,81992.02,0.0,-0.97907,2e-05,3.42003]
[1778528948143,41.58,81995.48,0.0,-0.979,2e-05,3.42912]
[1778528950563,41.58,82001.14,0.0,-0.9789,2e-05,3.44417]
[1778528956201,41.58,81999.85,0.0,-0.9789,2e-05,3.44289]
[1778528957208,41.59,81977.77,0.0,-0.97929,2e-05,3.38845]
[1778528958217,41.59,81972.71,0.0,-0.97938,2e-05,3.37638]
[1778528963259,41.6,81971.98,0.0,-0.97937,2e-05,3.37743]
[1778528968293,41.6,81970.88,0.0,-0.97938,2e-05,3.37651]
[1778528973329,41.61,81967.58,0.0,-0.97944,2e-05,3.36768]
[1778528978365,41.61,81965.22,0.0,-0.97946,2e-05,3.36366]
[1778528983399,41.62,81964.41,0.0,-0.97946,2e-05,3.36344]
[1778528988434,41.62,81961.41,0.0,-0.9795,2e-05,3.35782]
[1778528993470,41.63,81962.64,0.0,-0.97947,2e-05,3.36262]
[1778528999511,41.63,81962.22,0.0,-0.97946,2e-05,3.36364]
[1778529003539,41.64,81968.33,0.0,-0.97935,2e-05,3.38007]
[1778529008574,41.64,81967.15,0.0,-0.97936,2e-05,3.37866]
[1778529009584,41.64,81958.22,0.0,-0.97951,2e-05,3.35693]
[1778529014616,41.65,81955.95,0.0,-0.97954,2e-05,3.35308]
[1778529019654,41.65,81961.0,0.0,-0.97944,2e-05,3.36725]
[1778529023682,41.66,81955.88,0.0,-0.97952,2e-05,3.35588]
[1778529025699,41.66,81949.86,0.0,-0.97962,2e-05,3.34177]
[1778529029725,41.66,81947.2,0.0,-0.97965,2e-05,3.33677]
[1778529034759,41.67,81948.47,0.0,-0.97963,2e-05,3.33942]
[1778529039794,41.67,81949.95,0.0,-0.97959,2e-05,3.34505]
[1778529041215,41.68,81962.0,0.0,-0.97938,2e-05,3.37512]
[1778529049865,41.68,81964.22,0.0,-0.97932,2e-05,3.38372]
[1778529054899,41.69,81962.16,0.0,-0.97934,2e-05,3.38034]
[1778529059935,41.69,81962.46,0.0,-0.97932,2e-05,3.38283]
[1778529064969,41.7,81961.5,0.0,-0.97933,2e-05,3.38218]
[1778529070010,41.7,81961.13,0.0,-0.97932,2e-05,3.38299]
[1778529072024,41.71,81954.44,0.0,-0.97943,2e-05,3.36715]
[1778529074040,41.71,81943.57,0.0,-0.97962,2e-05,3.34113]
[1778529075044,41.71,81940.15,0.0,-0.97967,2e-05,3.33316]
[1778529077059,41.71,81940.33,0.0,-0.97966,2e-05,3.33448]
[1778529082094,41.72,81940.45,0.0,-0.97965,2e-05,3.33695]
[1778529087127,41.73,81941.93,0.0,-0.9796,2e-05,3.34279]
[1778529088133,41.73,81933.2,0.0,-0.97975,2e-05,3.32186]
[1778529089140,41.73,81931.21,0.0,-0.97978,2e-05,3.31748]
[1778529094175,41.74,81932.95,0.0,-0.97975,2e-05,3.32176]
[1778529099209,41.74,81933.26,0.0,-0.97973,2e-05,3.32496]
[1778529104247,41.75,81931.29,0.0,-0.97974,2e-05,3.3226]
[1778529106260,41.75,81927.26,0.0,-0.9798,2e-05,3.31379]
[1778529109281,41.76,81925.95,0.0,-0.97982,2e-05,3.31218]
[1778529114317,41.77,81927.68,0.0,-0.97977,2e-05,3.31902]
[1778529118344,41.77,81932.7,0.0,-0.97967,2e-05,3.33335]
[1778529123378,41.78,81936.44,0.0,-0.97958,2e-05,3.34503]
[1778529128414,41.79,81936.03,0.0,-0.97957,2e-05,3.34694]
[1778529133448,41.79,81936.05,0.0,-0.97955,2e-05,3.34943]
[1778529138483,41.8,81934.84,0.0,-0.97955,2e-05,3.3489]
[1778529143521,41.81,81935.74,0.0,-0.97952,2e-05,3.35354]
[1778529148555,41.82,81937.73,0.0,-0.97947,2e-05,3.36083]
[1778529153589,41.82,81938.19,0.0,-0.97946,2e-05,3.36188]
[1778529158626,41.83,81938.47,0.0,-0.97944,2e-05,3.36491]
[1778529164666,41.84,81937.4,0.0,-0.97943,2e-05,3.36506]
[1778529167687,41.84,81941.81,0.0,-0.97935,2e-05,3.37727]
[1778529173730,41.85,81940.71,0.0,-0.97935,2e-05,3.37715]
[1778529178764,41.86,81938.96,0.0,-0.97936,2e-05,3.37497]
[1778529183798,41.86,81937.31,0.0,-0.97938,2e-05,3.37303]
[1778529188835,41.87,81942.1,0.0,-0.97928,2e-05,3.38693]
[1778529190850,41.87,81947.92,0.0,-0.97917,2e-05,3.4021]
[1778529192286,41.87,81954.03,0.0,-0.97906,2e-05,3.41765]
[1778529198907,41.88,81953.77,0.0,-0.97905,2e-05,3.41949]
[1778529200919,41.88,81966.27,0.0,-0.97882,2e-05,3.45134]
[1778529205954,41.88,81962.03,0.0,-0.97888,2e-05,3.44229]
[1778529211996,41.89,81962.61,0.0,-0.97887,2e-05,3.44311]
[1778529217033,41.89,81959.41,0.0,-0.97892,2e-05,3.43668]
[1778529222068,41.9,81961.69,0.0,-0.97887,2e-05,3.44393]
[1778529227103,41.9,81961.79,0.0,-0.97886,2e-05,3.44571]
[1778529232138,41.91,81962.43,0.0,-0.97883,2e-05,3.44885]
[1778529237173,41.91,81970.33,0.0,-0.97868,2e-05,3.47021]
[1778529239187,41.91,81970.47,0.0,-0.97867,2e-05,3.47111]
[1778529244223,41.92,81970.6,0.0,-0.97866,2e-05,3.4728]
[1778529249257,41.92,81975.09,0.0,-0.97857,2e-05,3.48539]
[1778529252288,41.92,81985.97,0.0,-0.97837,2e-05,3.51364]
[1778529253296,41.92,81988.59,0.0,-0.97832,2e-05,3.52049]
[1778529258330,41.93,81984.73,0.0,-0.97838,2e-05,3.51163]
[1778529263365,41.93,81977.59,0.0,-0.97851,2e-05,3.49447]
[1778529266394,41.93,81977.29,0.0,-0.97851,2e-05,3.49437]
[1778529270414,41.93,81955.71,0.0,-0.97889,2e-05,3.44103]
[1778529271422,41.93,81954.94,0.0,-0.97891,2e-05,3.43694]
[1778529279477,41.94,81955.04,0.0,-0.97889,2e-05,3.43968]
[1778529282499,41.94,81948.39,0.0,-0.979,2e-05,3.42406]
[1778529284512,41.95,81940.56,0.0,-0.97914,2e-05,3.40531]
[1778529285519,41.95,81940.62,0.0,-0.97913,2e-05,3.40582]
[1778529290555,41.95,81942.0,0.0,-0.9791,2e-05,3.41109]
[1778529295589,41.96,81940.36,0.0,-0.97911,2e-05,3.40886]
[1778529300624,41.96,81941.52,0.0,-0.97908,2e-05,3.41354]
[1778529305659,41.97,81943.86,0.0,-0.97902,2e-05,3.42148]
[1778529310695,41.98,81945.73,0.0,-0.97898,2e-05,3.42789]
[1778529313138,41.98,81964.74,0.0,-0.97863,2e-05,3.47608]
[1778529318750,41.98,81959.89,0.0,-0.97871,2e-05,3.46558]
[1778529323786,41.99,81963.18,0.0,-0.97864,2e-05,3.47518]
[1778529326810,41.99,81968.32,0.0,-0.97854,2e-05,3.48886]
[1778529331843,41.99,81966.26,0.0,-0.97858,2e-05,3.48234]
[1778529336878,41.99,81970.01,0.0,-0.97851,2e-05,3.49293]
[1778529340906,42.0,81985.5,0.0,-0.97822,2e-05,3.53296]
[1778529341913,42.0,81991.57,0.0,-0.97811,2e-05,3.54855]
[1778529343349,42.0,81999.08,0.0,-0.97797,2e-05,3.56786]
[1778529344934,42.0,81999.79,0.0,-0.97796,2e-05,3.56986]
[1778529349969,42.0,82003.1,0.0,-0.97789,2e-05,3.57868]
[1778529353420,42.0,81997.14,0.0,-0.978,2e-05,3.56359]
[1778529355012,42.0,81994.84,0.0,-0.97804,2e-05,3.55789]
[1778529360042,42.0,81997.82,0.0,-0.97798,2e-05,3.56596]
[1778529365076,42.0,81996.39,0.0,-0.97801,2e-05,3.56276]
[1778529370111,42.0,81997.7,0.0,-0.97798,2e-05,3.56659]
[1778529371117,42.0,81992.77,0.0,-0.97807,2e-05,3.55409]
[1778529373567,42.01,81987.1,0.0,-0.97817,2e-05,3.53989]
[1778529379174,42.01,81987.59,0.0,-0.97816,2e-05,3.54189]
[1778529384209,42.01,81988.97,0.0,-0.97813,2e-05,3.54604]
[1778529389244,42.01,81990.38,0.0,-0.9781,2e-05,3.55025]
[1778529395286,42.01,81991.79,0.0,-0.97808,2e-05,3.55205]
[1778529400321,42.01,81992.09,0.0,-0.97807,2e-05,3.55342]
[1778529405356,42.02,81993.29,0.0,-0.97804,2e-05,3.5571]
[1778529411400,42.02,81994.31,0.0,-0.97802,2e-05,3.56042]
[1778529416435,42.02,81995.02,0.0,-0.978,2e-05,3.56282]
[1778529419457,42.02,81975.05,0.0,-0.97836,2e-05,3.51234]
[1778529420465,42.02,81973.59,0.0,-0.97839,2e-05,3.50884]
[1778529421470,42.02,81983.03,0.0,-0.97822,2e-05,3.53299]
[1778529422478,42.02,81982.43,0.0,-0.97823,2e-05,3.53162]
[1778529427515,42.03,81981.22,0.0,-0.97824,2e-05,3.52933]
[1778529430536,42.03,81975.23,0.0,-0.97835,2e-05,3.51464]
[1778529432550,42.03,81971.52,0.0,-0.97841,2e-05,3.50563]
[1778529437586,42.03,81979.21,0.0,-0.97827,2e-05,3.52614]
[1778529438592,42.03,81977.54,0.0,-0.97829,2e-05,3.52207]
[1778529443627,42.03,81976.98,0.0,-0.9783,2e-05,3.52153]
[1778529448663,42.04,81975.3,0.0,-0.97832,2e-05,3.51812]
[1778529453702,42.04,81968.85,0.0,-0.97845,2e-05,3.50018]
[1778529456729,42.04,81973.94,0.0,-0.97835,2e-05,3.5138]
[1778529461758,42.04,81968.6,0.0,-0.97844,2e-05,3.50117]
[1778529466793,42.05,81967.15,0.0,-0.97846,2e-05,3.49842]
[1778529471827,42.05,81965.8,0.0,-0.97848,2e-05,3.49591]
[1778529476862,42.05,81965.23,0.0,-0.97848,2e-05,3.49536]
[1778529481898,42.05,81965.73,0.0,-0.97847,2e-05,3.4975]
[1778529482905,42.05,81979.51,0.0,-0.97822,2e-05,3.5325]
[1778529487942,42.06,81976.54,0.0,-0.97826,2e-05,3.52558]
[1778529488953,42.06,81970.96,0.0,-0.97837,2e-05,3.5116]
[1778529494424,42.06,81967.66,0.0,-0.97842,2e-05,3.50402]
[1778529500030,42.06,81964.25,0.0,-0.97847,2e-05,3.49638]
[1778529505066,42.06,81963.59,0.0,-0.97848,2e-05,3.49555]
[1778529510100,42.07,81967.64,0.0,-0.9784,2e-05,3.50656]
[1778529513121,42.07,81962.31,0.0,-0.97851,2e-05,3.49109]
[1778529514565,42.07,81952.45,0.0,-0.97868,2e-05,3.46654]
[1778529516142,42.07,81950.26,0.0,-0.97872,2e-05,3.46152]
[1778529521179,42.07,81950.23,0.0,-0.97871,2e-05,3.46267]
[1778529522185,42.07,81942.5,0.0,-0.97885,2e-05,3.44364]
[1778529527220,42.08,81945.9,0.0,-0.97878,2e-05,3.45351]
[1778529529233,42.08,81951.48,0.0,-0.97867,2e-05,3.46799]
[1778529532254,42.08,81957.02,0.0,-0.97857,2e-05,3.48263]
[1778529537289,42.08,81957.84,0.0,-0.97855,2e-05,3.48585]
[1778529542324,42.09,81960.06,0.0,-0.9785,2e-05,3.49252]
[1778529544778,42.09,81950.72,0.0,-0.97866,2e-05,3.46949]
[1778529545346,42.09,81950.72,0.0,-0.97866,2e-05,3.46974]
[1778529547360,42.09,81956.56,0.0,-0.97855,2e-05,3.48485]
[1778529552396,42.09,81958.49,0.0,-0.97851,2e-05,3.49077]
[1778529557432,42.1,81959.82,0.0,-0.97848,2e-05,3.49511]
[1778529562472,42.1,81959.32,0.0,-0.97848,2e-05,3.49484]
[1778529566496,42.1,81961.26,0.0,-0.97844,2e-05,3.50046]
[1778529569518,42.1,81958.25,0.0,-0.97849,2e-05,3.49342]
[1778529574552,42.11,81960.12,0.0,-0.97846,2e-05,3.49656]
[1778529578580,42.11,81944.64,0.0,-0.97874,2e-05,3.4585]
[1778529579587,42.11,81941.87,0.0,-0.97878,2e-05,3.45184]
[1778529581608,42.11,81950.23,0.0,-0.97863,2e-05,3.47327]
[1778529582610,42.11,81952.63,0.0,-0.97859,2e-05,3.47952]
[1778529587644,42.11,81949.65,0.0,-0.97863,2e-05,3.47316]
[1778529592680,42.12,81954.73,0.0,-0.97853,2e-05,3.4871]
[1778529594705,42.12,81955.87,0.0,-0.97851,2e-05,3.4904]
[1778529599728,42.12,81959.17,0.0,-0.97844,2e-05,3.49973]
[1778529602756,42.12,81969.44,0.0,-0.97825,2e-05,3.52626]
[1778529603763,42.12,81967.64,0.0,-0.97828,2e-05,3.52185]
[1778529608798,42.13,81960.83,0.0,-0.9784,2e-05,3.50547]
[1778529613834,42.13,81964.4,0.0,-0.97833,2e-05,3.51534]
[1778529618869,42.13,81961.52,0.0,-0.97837,2e-05,3.50887]
[1778529622903,42.13,81969.53,0.0,-0.97822,2e-05,3.5298]
[1778529623913,42.13,81975.37,0.0,-0.97812,2e-05,3.54476]
[1778529625348,42.13,81978.34,0.0,-0.97806,2e-05,3.55253]
[1778529627951,42.14,81993.11,0.0,-0.97779,2e-05,3.59048]
[1778529628952,42.14,81992.2,0.0,-0.9778,2e-05,3.58817]
[1778529633988,42.14,81996.85,0.0,-0.97773,2e-05,3.59779]
[1778529639024,42.14,81993.57,0.0,-0.97779,2e-05,3.5895]
[1778529643051,42.14,81998.75,0.0,-0.97769,2e-05,3.60294]
[1778529648086,42.14,82001.84,0.0,-0.97764,2e-05,3.61095]
[1778529653123,42.14,82004.14,0.0,-0.97759,2e-05,3.6169]
[1778529654129,42.14,82012.95,0.0,-0.97743,2e-05,3.63966]
[1778529657152,42.14,82008.69,0.0,-0.97751,2e-05,3.62855]
[1778529661178,42.14,82019.01,0.0,-0.97732,2e-05,3.65521]
[1778529664199,42.14,82029.1,0.0,-0.97713,2e-05,3.68131]
[1778529665637,42.14,82020.89,0.0,-0.97728,2e-05,3.65978]
[1778529666214,42.13,82020.89,0.0,-0.97728,2e-05,3.6597]
[1778529671248,42.13,82018.75,0.0,-0.97733,2e-05,3.65383]
[1778529677289,42.13,82017.84,0.0,-0.97735,2e-05,3.65111]
[1778529682325,42.13,82016.63,0.0,-0.97737,2e-05,3.6477]
[1778529687363,42.13,82001.07,0.0,-0.97766,2e-05,3.60723]
[1778529692397,42.13,82004.22,0.0,-0.97762,2e-05,3.61277]
[1778529697432,42.13,82003.83,0.0,-0.97763,2e-05,3.61174]
[1778529705925,42.13,82000.75,0.0,-0.97769,2e-05,3.60375]
[1778529711531,42.13,81998.25,0.0,-0.97773,2e-05,3.59731]
[1778529716566,42.13,81999.14,0.0,-0.97772,2e-05,3.59965]
[1778529721601,42.13,81999.01,0.0,-0.97772,2e-05,3.59939]
[1778529726638,42.13,81999.43,0.0,-0.97771,2e-05,3.60056]
[1778529731670,42.13,82000.58,0.0,-0.97769,2e-05,3.60361]
[1778529736706,42.13,82000.38,0.0,-0.97769,2e-05,3.60318]
[1778529741741,42.13,81999.68,0.0,-0.9777,2e-05,3.6015]
[1778529744820,42.13,81987.66,0.0,-0.97792,2e-05,3.57074]
[1778529745769,42.13,81968.46,0.0,-0.97827,2e-05,3.52195]
[1778529746778,42.13,81957.91,0.0,-0.97846,2e-05,3.49547]
[1778529747789,42.13,81951.74,0.0,-0.97857,2e-05,3.48016]
[1778529748792,42.13,81945.71,0.0,-0.97868,2e-05,3.46528]
[1778529749798,42.14,81943.16,0.0,-0.97872,2e-05,3.45916]
[1778529754834,42.14,81943.87,0.0,-0.97872,2e-05,3.45971]
[1778529759870,42.14,81952.62,0.0,-0.97855,2e-05,3.48291]
[1778529760875,42.14,81956.61,0.0,-0.97848,2e-05,3.49316]
[1778529765913,42.15,81954.57,0.0,-0.97851,2e-05,3.48906]
[1778529766921,42.15,81947.13,0.0,-0.97864,2e-05,3.47062]
[1778529767927,42.15,81945.23,0.0,-0.97867,2e-05,3.46611]
[1778529768963,42.15,81928.32,0.0,-0.97897,2e-05,3.42426]
[1778529769948,42.15,81923.27,0.0,-0.97907,2e-05,3.41086]
[1778529770953,42.14,81924.01,0.0,-0.97906,2e-05,3.41182]
[1778529772975,42.14,81913.41,0.0,-0.97926,2e-05,3.38397]
[1778529773976,42.14,81926.5,0.0,-0.97903,2e-05,3.41542]
[1778529774984,42.13,81929.56,0.0,-0.97899,2e-05,3.42212]
[1778529775990,42.13,81922.18,0.0,-0.97912,2e-05,3.40298]
[1778529776998,42.13,81923.41,0.0,-0.97911,2e-05,3.40516]
[1778529780022,42.12,81917.29,0.0,-0.97923,2e-05,3.38752]
[1778529782047,42.12,81927.72,0.0,-0.97906,2e-05,3.41156]
[1778529783043,42.11,81931.02,0.0,-0.97901,2e-05,3.41885]
[1778529785057,42.11,81934.77,0.0,-0.97896,2e-05,3.42636]
[1778529786064,42.11,81940.96,0.0,-0.97885,2e-05,3.44085]
[1778529787072,42.1,81942.86,0.0,-0.97883,2e-05,3.44465]
[1778529791100,42.09,81944.93,0.0,-0.97882,2e-05,3.44513]
[1778529796563,42.08,81952.44,0.0,-0.97872,2e-05,3.45917]
[1778529798148,42.07,81954.92,0.0,-0.97869,2e-05,3.46345]
[1778529801171,42.06,81961.76,0.0,-0.97859,2e-05,3.47766]
[1778529802178,42.06,81970.68,0.0,-0.97844,2e-05,3.49909]
[1778529807213,42.04,81974.03,0.0,-0.97842,2e-05,3.50237]
[1778529812248,42.03,81966.58,0.0,-0.9786,2e-05,3.476]
[1778529813257,42.03,81960.46,0.0,-0.97872,2e-05,3.45969]
[1778529814268,42.02,81946.91,0.0,-0.97897,2e-05,3.42498]
[1778529816719,42.02,81956.26,0.0,-0.97881,2e-05,3.44653]
[1778529818317,42.02,82004.86,0.0,-0.97794,2e-05,3.5686]
[1778529819330,42.01,82003.09,0.0,-0.97799,2e-05,3.56179]
[1778529822345,42.0,81985.96,0.0,-0.97832,2e-05,3.51484]
[1778529824359,41.99,81980.95,0.0,-0.97843,2e-05,3.5001]
[1778529829394,41.98,81980.56,0.0,-0.97847,2e-05,3.49404]
[1778529830401,41.98,81987.31,0.0,-0.97836,2e-05,3.51008]
[1778529835436,41.96,81983.71,0.0,-0.97846,2e-05,3.49587]
[1778529840471,41.95,81982.19,0.0,-0.97853,2e-05,3.48699]
[1778529845506,41.93,81984.72,0.0,-0.97852,2e-05,3.48837]
[1778529846920,41.93,82000.54,0.0,-0.97824,2e-05,3.52743]
[1778529848528,41.92,82003.61,0.0,-0.9782,2e-05,3.5331]
[1778529849536,41.92,82017.72,0.0,-0.97794,2e-05,3.56922]
[1778529850548,41.92,82024.75,0.0,-0.97782,2e-05,3.58498]
[1778529853568,41.91,82031.16,0.0,-0.97773,2e-05,3.5984]
[1778529856994,41.9,82028.98,0.0,-0.97778,2e-05,3.59182]
[1778529857596,41.91,82028.98,0.0,-0.97777,2e-05,3.59187]
[1778529862631,41.91,82027.58,0.0,-0.9778,2e-05,3.5885]
[1778529867671,41.91,82027.4,0.0,-0.9778,2e-05,3.58829]
[1778529872707,41.91,82027.68,0.0,-0.97781,2e-05,3.58667]
[1778529877134,41.91,82022.22,0.0,-0.97791,2e-05,3.57281]
[1778529882775,41.91,82020.28,0.0,-0.97794,2e-05,3.56826]
[1778529887830,41.91,82020.41,0.0,-0.97794,2e-05,3.569]
[1778529892845,41.91,82022.79,0.0,-0.97789,2e-05,3.57548]
[1778529897880,41.91,82022.46,0.0,-0.97789,2e-05,3.57498]
[1778529901909,41.91,82014.38,0.0,-0.97804,2e-05,3.55451]
[1778529902915,41.91,82013.61,0.0,-0.97805,2e-05,3.55264]
[1778529905936,41.91,82018.81,0.0,-0.97796,2e-05,3.56629]
[1778529910971,41.92,82018.07,0.0,-0.97797,2e-05,3.56483]
[1778529916009,41.92,82015.67,0.0,-0.97801,2e-05,3.55915]
[1778529921042,41.92,82017.12,0.0,-0.97798,2e-05,3.56336]
[1778529926076,41.92,82016.78,0.0,-0.97798,2e-05,3.56297]
[1778529931113,41.92,82019.19,0.0,-0.97795,2e-05,3.56711]
[1778529936148,41.92,82017.53,0.0,-0.97797,2e-05,3.56329]
[1778529937154,41.92,82011.0,0.0,-0.97809,2e-05,3.54666]
[1778529938161,41.92,82007.32,0.0,-0.97816,2e-05,3.53738]
[1778529943196,41.92,82013.13,0.0,-0.97805,2e-05,3.55293]
[1778529948231,41.93,82010.95,0.0,-0.97808,2e-05,3.54799]
[1778529953266,41.93,82014.15,0.0,-0.97802,2e-05,3.55685]
[1778529959312,41.93,82018.55,0.0,-0.97793,2e-05,3.56886]
[1778529961322,41.93,82025.56,0.0,-0.9778,2e-05,3.58714]
[1778529962329,41.93,82027.28,0.0,-0.97777,2e-05,3.59167]
[1778529967774,41.93,82019.11,0.0,-0.97792,2e-05,3.57113]
[1778529973407,41.93,82019.56,0.0,-0.9779,2e-05,3.57279]
[1778529978445,41.94,82018.86,0.0,-0.97791,2e-05,3.5715]
[1778529982470,41.94,82027.74,0.0,-0.97775,2e-05,3.59479]
[1778529983476,41.94,82032.96,0.0,-0.97765,2e-05,3.60836]
[1778529984484,41.94,82032.95,0.0,-0.97765,2e-05,3.6084]
[1778529989519,41.94,82031.45,0.0,-0.97767,2e-05,3.60468]
[1778529991535,41.94,82037.81,0.0,-0.97757,2e-05,3.61863]
[1778529992542,41.94,82056.92,0.0,-0.97721,2e-05,3.66841]
[1778529994556,41.94,82061.35,0.0,-0.97713,2e-05,3.67985]
[1778529997988,41.94,82054.19,0.0,-0.97727,2e-05,3.66077]
[1778530002611,41.94,82044.52,0.0,-0.97745,2e-05,3.63514]
[1778530003619,41.94,82037.66,0.0,-0.97758,2e-05,3.6173]
[1778530008074,41.93,82067.6,0.0,-0.97701,2e-05,3.69548]
[1778530010668,41.93,82062.79,0.0,-0.97711,2e-05,3.68242]
[1778530013690,41.93,82053.83,0.0,-0.97728,2e-05,3.65859]
[1778530018725,41.93,82051.68,0.0,-0.97732,2e-05,3.65262]
[1778530023761,41.93,82052.39,0.0,-0.97731,2e-05,3.65411]
[1778530028796,41.93,82052.9,0.0,-0.97731,2e-05,3.65507]
[1778530032824,41.93,82057.95,0.0,-0.97721,2e-05,3.66794]
[1778530038285,41.93,82060.14,0.0,-0.97718,2e-05,3.67318]
[1778530043901,41.93,82059.16,0.0,-0.9772,2e-05,3.66999]
[1778530048937,41.92,82059.13,0.0,-0.9772,2e-05,3.66942]
[1778530053972,41.92,82059.02,0.0,-0.97722,2e-05,3.66605]
[1778530059006,41.92,82060.72,0.0,-0.9772,2e-05,3.67001]
[1778530062029,41.92,82056.56,0.0,-0.97728,2e-05,3.65883]
[1778530067064,41.92,82056.23,0.0,-0.97729,2e-05,3.65755]
[1778530068071,41.92,82044.98,0.0,-0.9775,2e-05,3.6281]
[1778530069078,41.92,82043.93,0.0,-0.97752,2e-05,3.62534]
[1778530070087,41.92,82037.69,0.0,-0.97764,2e-05,3.60912]
[1778530071098,41.92,82023.2,0.0,-0.97791,2e-05,3.57176]
[1778530072105,41.92,82018.1,0.0,-0.978,2e-05,3.55873]
[1778530073117,41.92,82021.16,0.0,-0.97794,2e-05,3.56668]
[1778530077138,41.92,82026.31,0.0,-0.97784,2e-05,3.58022]
[1778530080159,41.92,82038.22,0.0,-0.97762,2e-05,3.61116]
[1778530081167,41.92,82036.99,0.0,-0.97764,2e-05,3.60798]
[1778530086201,41.92,82039.91,0.0,-0.97759,2e-05,3.61558]
[1778530091237,41.92,82039.7,0.0,-0.97759,2e-05,3.61506]
[1778530096272,41.92,82041.69,0.0,-0.97756,2e-05,3.62025]
[1778530101306,41.92,82045.13,0.0,-0.97749,2e-05,3.62914]
[1778530106341,41.92,82049.21,0.0,-0.97742,2e-05,3.63968]
[1778530111377,41.92,82051.01,0.0,-0.9774,2e-05,3.64167]
[1778530116413,41.92,82051.16,0.0,-0.9774,2e-05,3.64192]
[1778530121445,41.92,82052.58,0.0,-0.97737,2e-05,3.64549]
[1778530126481,41.92,82049.66,0.0,-0.97743,2e-05,3.63774]
[1778530128918,41.92,82047.32,0.0,-0.97747,2e-05,3.63164]
[1778530135544,41.92,82048.3,0.0,-0.97745,2e-05,3.63424]
[1778530140583,41.92,82049.76,0.0,-0.97742,2e-05,3.63808]
[1778530145617,41.92,82050.31,0.0,-0.97741,2e-05,3.63954]
[1778530150652,41.92,82052.95,0.0,-0.97736,2e-05,3.64642]
[1778530155687,41.92,82053.18,0.0,-0.97736,2e-05,3.6469]
[1778530160722,41.92,82053.01,0.0,-0.97736,2e-05,3.64624]
[1778530165757,41.92,82053.9,0.0,-0.97735,2e-05,3.64851]
[1778530170792,41.92,82053.25,0.0,-0.97736,2e-05,3.64677]
[1778530175827,41.92,82044.31,0.0,-0.97754,2e-05,3.62125]
[1778530176834,41.92,82033.25,0.0,-0.97775,2e-05,3.59267]
[1778530181870,41.92,82037.09,0.0,-0.97767,2e-05,3.603]
[1778530186904,41.92,82034.75,0.0,-0.97771,2e-05,3.59732]
[1778530191939,41.92,82033.46,0.0,-0.97774,2e-05,3.59432]
[1778530196975,41.92,82036.79,0.0,-0.97767,2e-05,3.60324]
[1778530199417,41.92,82042.92,0.0,-0.97756,2e-05,3.61921]
[1778530203017,41.92,82047.33,0.0,-0.97747,2e-05,3.63071]
[1778530208052,41.92,82048.92,0.0,-0.97744,2e-05,3.63483]
[1778530213087,41.92,82047.92,0.0,-0.97746,2e-05,3.63214]
[1778530218121,41.92,82047.02,0.0,-0.97748,2e-05,3.62973]
[1778530219130,41.92,82041.47,0.0,-0.97758,2e-05,3.61529]
[1778530220136,41.92,82039.92,0.0,-0.97761,2e-05,3.61128]
[1778530225171,41.92,82039.95,0.0,-0.97761,2e-05,3.61146]
[1778530230209,41.92,82041.42,0.0,-0.97758,2e-05,3.61533]
[1778530235242,41.92,82045.0,0.0,-0.97753,2e-05,3.62205]
[1778530240278,41.92,82042.59,0.0,-0.97758,2e-05,3.61576]
[1778530241285,41.92,82031.43,0.0,-0.97779,2e-05,3.58691]
[1778530242293,41.93,82029.02,0.0,-0.97783,2e-05,3.58121]
[1778530247328,41.93,82029.12,0.0,-0.97782,2e-05,3.58173]
[1778530252361,41.93,82030.77,0.0,-0.97779,2e-05,3.58658]
[1778530257398,41.93,82031.7,0.0,-0.97777,2e-05,3.58919]
[1778530262433,41.93,82031.65,0.0,-0.97777,2e-05,3.58927]
[1778530267468,41.93,82034.0,0.0,-0.97772,2e-05,3.59558]
[1778530272503,41.93,82035.35,0.0,-0.9777,2e-05,3.5993]
[1778530277538,41.93,82036.75,0.0,-0.97767,2e-05,3.60316]
[1778530279552,41.93,82046.65,0.0,-0.97748,2e-05,3.62894]
[1778530280559,41.93,82047.74,0.0,-0.97746,2e-05,3.63178]
[1778530285595,41.93,82046.39,0.0,-0.97749,2e-05,3.62827]
[1778530290631,41.93,82048.9,0.0,-0.97744,2e-05,3.63481]
[1778530295666,41.93,82049.24,0.0,-0.97745,2e-05,3.63305]
[1778530300701,41.93,82046.97,0.0,-0.97749,2e-05,3.62705]
[1778530305738,41.93,82046.12,0.0,-0.97751,2e-05,3.62475]
[1778530307753,41.93,82023.77,0.0,-0.97793,2e-05,3.56693]
[1778530308786,41.93,82025.76,0.0,-0.97789,2e-05,3.57212]
[1778530310203,41.93,81982.36,0.0,-0.97868,2e-05,3.46194]
[1778530311801,41.93,81933.45,0.0,-0.97955,2e-05,3.34012]
[1778530312810,41.93,81911.48,0.0,-0.97993,2e-05,3.2867]
[1778530313822,41.93,81878.5,0.0,-0.98049,2e-05,3.20704]
[1778530314827,41.93,81845.89,0.0,-0.98103,2e-05,3.12985]
[1778530315836,41.92,81862.82,0.0,-0.98076,2e-05,3.16909]
[1778530316850,41.92,81880.71,0.0,-0.98046,2e-05,3.21092]
[1778530317852,41.92,81872.24,0.0,-0.98061,2e-05,3.19033]
[1778530318861,41.92,81863.49,0.0,-0.98076,2e-05,3.16921]
[1778530320272,41.92,81844.49,0.0,-0.98108,2e-05,3.12389]
[1778530321884,41.92,81844.19,0.0,-0.98108,2e-05,3.12282]
[1778530322887,41.92,81852.93,0.0,-0.98094,2e-05,3.14282]
[1778530323895,41.91,81869.83,0.0,-0.98067,2e-05,3.18163]
[1778530327922,41.91,81864.37,0.0,-0.98077,2e-05,3.16686]
[1778530328931,41.91,81851.16,0.0,-0.98099,2e-05,3.13551]
[1778530330356,41.9,81878.42,0.0,-0.98055,2e-05,3.19923]
[1778530331954,41.9,81900.9,0.0,-0.98017,2e-05,3.25232]
[1778530332962,41.88,81902.22,0.0,-0.9802,2e-05,3.2489]
[1778530333968,41.88,81896.0,0.0,-0.98031,2e-05,3.23344]
[1778530334976,41.87,81890.6,0.0,-0.98044,2e-05,3.21513]
[1778530336990,41.85,81898.0,0.0,-0.98035,2e-05,3.22688]
[1778530338006,41.85,81903.25,0.0,-0.98027,2e-05,3.23944]
[1778530339006,41.84,81922.74,0.0,-0.97994,2e-05,3.28514]
[1778530340430,41.84,81924.83,0.0,-0.97991,2e-05,3.28949]
[1778530341021,41.84,81925.01,0.0,-0.97991,2e-05,3.28926]
[1778530343035,41.84,81919.58,0.0,-0.98002,2e-05,3.27483]
[1778530345049,41.83,81926.47,0.0,-0.97991,2e-05,3.29019]
[1778530350504,41.82,81932.26,0.0,-0.97983,2e-05,3.30096]
[1778530352098,41.82,81937.1,0.0,-0.97977,2e-05,3.30893]
[1778530357134,41.81,81929.45,0.0,-0.97993,2e-05,3.28688]
[1778530358141,41.81,81921.43,0.0,-0.98007,2e-05,3.26687]
[1778530360574,41.8,81916.9,0.0,-0.98016,2e-05,3.25476]
[1778530364182,41.8,81922.58,0.0,-0.98008,2e-05,3.2661]
[1778530369216,41.79,81924.44,0.0,-0.98007,2e-05,3.2676]
[1778530373246,41.78,81929.48,0.0,-0.98,2e-05,3.27741]
[1778530377273,41.77,81921.22,0.0,-0.98016,2e-05,3.25511]
[1778530379287,41.77,81926.45,0.0,-0.98007,2e-05,3.26659]
[1778530382308,41.76,81938.64,0.0,-0.97988,2e-05,3.29443]
[1778530383319,41.76,81948.89,0.0,-0.97971,2e-05,3.3188]
[1778530384323,41.76,81944.89,0.0,-0.97978,2e-05,3.30837]
[1778530386337,41.76,81935.4,0.0,-0.97995,2e-05,3.28403]
[1778530389358,41.75,81932.18,0.0,-0.98002,2e-05,3.27443]
[1778530394393,41.74,81929.54,0.0,-0.98009,2e-05,3.26513]
[1778530395400,41.74,81923.84,0.0,-0.98019,2e-05,3.25081]
[1778530396406,41.74,81922.55,0.0,-0.98021,2e-05,3.24716]
[1778530401441,41.73,81915.9,0.0,-0.98035,2e-05,3.22849]
[1778530402449,41.73,81913.17,0.0,-0.98039,2e-05,3.22145]
[1778530404463,41.73,81897.93,0.0,-0.98066,2e-05,3.18417]
[1778530405471,41.73,81895.0,0.0,-0.98071,2e-05,3.1768]
[1778530408494,41.72,81887.35,0.0,-0.98085,2e-05,3.15747]
[1778530409499,41.72,81879.95,0.0,-0.98097,2e-05,3.13968]
[1778530410506,41.72,81884.74,0.0,-0.98089,2e-05,3.15056]
[1778530411531,41.72,81881.09,0.0,-0.98097,2e-05,3.13925]
[1778530412524,41.72,81892.26,0.0,-0.98079,2e-05,3.16517]
[1778530413532,41.72,81909.13,0.0,-0.98051,2e-05,3.20478]
[1778530414539,41.7,81906.29,0.0,-0.98059,2e-05,3.1933]
[1778530416553,41.67,81906.88,0.0,-0.98064,2e-05,3.18585]
[1778530417560,41.67,81913.49,0.0,-0.98054,2e-05,3.20114]
[1778530418567,41.67,81909.17,0.0,-0.98061,2e-05,3.19039]
[1778530420581,41.67,81921.8,0.0,-0.98041,2e-05,3.21961]
[1778530421588,41.67,81926.46,0.0,-0.98033,2e-05,3.23029]
[1778530422595,41.67,81915.44,0.0,-0.98052,2e-05,3.20341]
[1778530423602,41.66,81914.69,0.0,-0.98054,2e-05,3.20116]
[1778530428637,41.66,81911.69,0.0,-0.9806,2e-05,3.19175]
[1778530433678,41.65,81911.27,0.0,-0.98063,2e-05,3.18857]
[1778530438709,41.65,81913.82,0.0,-0.9806,2e-05,3.19246]
[1778530440724,41.64,81920.05,0.0,-0.9805,2e-05,3.20644]
[1778530444752,41.64,81914.88,0.0,-0.9806,2e-05,3.19228]
[1778530445758,41.64,81914.31,0.0,-0.98061,2e-05,3.1905]
[1778530450793,41.63,81912.94,0.0,-0.98065,2e-05,3.18517]
[1778530455829,41.62,81912.03,0.0,-0.98068,2e-05,3.18099]
[1778530458850,41.62,81919.2,0.0,-0.98057,2e-05,3.19685]
[1778530462308,41.61,81913.07,0.0,-0.98068,2e-05,3.1806]
[1778530463885,41.61,81907.53,0.0,-0.98078,2e-05,3.16707]
[1778530464893,41.61,81901.07,0.0,-0.98089,2e-05,3.15143]
[1778530465899,41.61,81905.4,0.0,-0.98082,2e-05,3.16131]
[1778530467914,41.61,81906.79,0.0,-0.9808,2e-05,3.16385]
[1778530472378,41.6,81898.1,0.0,-0.98097,2e-05,3.13915]
[1778530477987,41.6,81900.23,0.0,-0.98095,2e-05,3.14242]
[1778530479998,41.6,81915.8,0.0,-0.9807,2e-05,3.17851]
[1778530481005,41.59,81910.73,0.0,-0.98078,2e-05,3.16607]
[1778530482449,41.59,81910.05,0.0,-0.9808,2e-05,3.16366]
[1778530488054,41.59,81901.55,0.0,-0.98096,2e-05,3.14161]
[1778530489061,41.59,81898.91,0.0,-0.981,2e-05,3.13505]
[1778530494096,41.58,81902.97,0.0,-0.98095,2e-05,3.14251]
[1778530498124,41.57,81909.93,0.0,-0.98085,2e-05,3.15747]
[1778530503158,41.57,81911.65,0.0,-0.98083,2e-05,3.15965]
[1778530508194,41.56,81909.15,0.0,-0.98088,2e-05,3.1519]
[1778530513230,41.56,81909.23,0.0,-0.9809,2e-05,3.15037]
[1778530518264,41.55,81910.26,0.0,-0.98089,2e-05,3.15112]
[1778530523299,41.55,81911.59,0.0,-0.98088,2e-05,3.15258]
[1778530528333,41.54,81912.37,0.0,-0.98088,2e-05,3.15276]
[1778530529341,41.54,81904.74,0.0,-0.98101,2e-05,3.13447]
[1778530533378,41.54,81899.11,0.0,-0.98112,2e-05,3.11778]
[1778530534383,41.54,81890.29,0.0,-0.98127,2e-05,3.09692]
[1778530539418,41.53,81892.96,0.0,-0.98123,2e-05,3.10191]
[1778530542871,41.53,81903.26,0.0,-0.98107,2e-05,3.12524]
[1778530543449,41.53,81903.26,0.0,-0.98107,2e-05,3.12493]
[1778530548481,41.53,81904.47,0.0,-0.98106,2e-05,3.12619]
[1778530554523,41.52,81903.43,0.0,-0.98109,2e-05,3.12179]
[1778530559558,41.52,81907.74,0.0,-0.98104,2e-05,3.1303]
[1778530560565,41.51,81909.59,0.0,-0.98101,2e-05,3.13429]
[1778530565601,41.51,81908.19,0.0,-0.98104,2e-05,3.12923]
[1778530570645,41.5,81903.73,0.0,-0.98113,2e-05,3.1171]
[1778530572653,41.5,81901.95,0.0,-0.98116,2e-05,3.11231]
[1778530575675,41.5,81908.57,0.0,-0.98106,2e-05,3.1269]
[1778530580725,41.49,81910.6,0.0,-0.98104,2e-05,3.12998]
[1778530581723,41.49,81920.32,0.0,-0.98088,2e-05,3.15258]
[1778530582730,41.49,81933.82,0.0,-0.98066,2e-05,3.18427]
[1778530583738,41.49,81936.42,0.0,-0.98062,2e-05,3.19004]
[1778530585750,41.49,81937.57,0.0,-0.9806,2e-05,3.19189]
[1778530588772,41.48,81943.57,0.0,-0.98051,2e-05,3.20487]
[1778530589780,41.48,81943.21,0.0,-0.98052,2e-05,3.20352]
[1778530594814,41.47,81945.7,0.0,-0.98051,2e-05,3.20467]
[1778530596829,41.47,81932.24,0.0,-0.98074,2e-05,3.17156]
[1778530597834,41.47,81926.7,0.0,-0.98084,2e-05,3.15796]
[1778530598842,41.47,81926.52,0.0,-0.98085,2e-05,3.15712]
[1778530603878,41.46,81924.79,0.0,-0.98089,2e-05,3.15097]
[1778530608913,41.46,81925.62,0.0,-0.98089,2e-05,3.15092]
[1778530611933,41.45,81931.12,0.0,-0.98081,2e-05,3.16277]
[1778530613947,41.45,81931.59,0.0,-0.9808,2e-05,3.16306]
[1778530618982,41.44,81928.85,0.0,-0.98087,2e-05,3.15452]
[1778530624018,41.44,81927.65,0.0,-0.9809,2e-05,3.14969]
[1778530626458,41.44,81908.35,0.0,-0.98123,2e-05,3.1031]
[1778530628046,41.43,81910.3,0.0,-0.9812,2e-05,3.10735]
[1778530635095,41.43,81908.75,0.0,-0.98124,2e-05,3.10154]
[1778530640131,41.42,81908.33,0.0,-0.98125,2e-05,3.09907]
[1778530646598,41.42,81907.92,0.0,-0.98128,2e-05,3.09609]
[1778530652214,41.41,81907.81,0.0,-0.9813,2e-05,3.09183]
[1778530657249,41.41,81909.0,0.0,-0.98129,2e-05,3.09326]
[1778530662283,41.4,81910.55,0.0,-0.98128,2e-05,3.09556]
[1778530667319,41.4,81910.76,0.0,-0.98128,2e-05,3.09476]
[1778530672353,41.4,81910.99,0.0,-0.98129,2e-05,3.09401]
[1778530677389,41.39,81910.55,0.0,-0.9813,2e-05,3.09172]
[1778530682424,41.39,81911.85,0.0,-0.98129,2e-05,3.09353]
[1778530683430,41.39,81919.99,0.0,-0.98116,2e-05,3.11233]
[1778530684438,41.39,81915.06,0.0,-0.98124,2e-05,3.10051]
[1778530689473,41.38,81911.67,0.0,-0.98131,2e-05,3.09137]
[1778530696954,41.38,81912.82,0.0,-0.9813,2e-05,3.09239]
[1778530702564,41.37,81917.44,0.0,-0.98123,2e-05,3.10181]
[1778530703571,41.37,81928.71,0.0,-0.98105,2e-05,3.12803]
[1778530709613,41.37,81926.12,0.0,-0.98111,2e-05,3.12028]
[1778530715655,41.36,81925.79,0.0,-0.98114,2e-05,3.11558]
[1778530720690,41.36,81926.77,0.0,-0.98113,2e-05,3.11659]
[1778530725725,41.36,81919.37,0.0,-0.98126,2e-05,3.09793]
[1778530726733,41.35,81921.32,0.0,-0.98123,2e-05,3.10227]
[1778530731768,41.35,81920.48,0.0,-0.98125,2e-05,3.09919]
[1778530736802,41.35,81920.98,0.0,-0.98125,2e-05,3.09929]
[1778530741840,41.35,81922.94,0.0,-0.98123,2e-05,3.10283]
[1778530746872,41.34,81935.78,0.0,-0.98102,2e-05,3.13202]
[1778530747879,41.34,81938.64,0.0,-0.98098,2e-05,3.13853]
[1778530751908,41.34,81939.96,0.0,-0.98096,2e-05,3.14057]
[1778530756942,41.33,81939.42,0.0,-0.98098,2e-05,3.13792]
[1778530757950,41.33,81945.82,0.0,-0.98088,2e-05,3.15282]
[1778530758956,41.33,81947.44,0.0,-0.98085,2e-05,3.15637]
[1778530763991,41.33,81948.78,0.0,-0.98084,2e-05,3.15799]
[1778530769025,41.32,81946.49,0.0,-0.98089,2e-05,3.15089]
[1778530774063,41.32,81950.19,0.0,-0.98085,2e-05,3.15563]
[1778530775068,41.32,81960.24,0.0,-0.98069,2e-05,3.17923]
[1778530776075,41.32,81959.98,0.0,-0.9807,2e-05,3.1782]
[1778530780103,41.31,81954.87,0.0,-0.98079,2e-05,3.16439]
[1778530781111,41.31,81950.79,0.0,-0.98086,2e-05,3.1543]
[1778530786145,41.3,81949.76,0.0,-0.98089,2e-05,3.15001]
[1778530791180,41.3,81946.51,0.0,-0.98096,2e-05,3.14046]
[1778530796215,41.29,81947.06,0.0,-0.98096,2e-05,3.13991]
[1778530801252,41.29,81946.74,0.0,-0.98098,2e-05,3.1373]
[1778530804276,41.28,81955.59,0.0,-0.98084,2e-05,3.1572]
[1778530805281,41.28,81956.15,0.0,-0.98084,2e-05,3.15814]
[1778530810317,41.28,81958.49,0.0,-0.98081,2e-05,3.16173]
[1778530812331,41.27,81953.17,0.0,-0.98091,2e-05,3.14826]
[1778530813338,41.27,81952.35,0.0,-0.98092,2e-05,3.14593]
[1778530814345,41.27,81941.71,0.0,-0.9811,2e-05,3.12037]
[1778530815352,41.27,81939.46,0.0,-0.98114,2e-05,3.11473]
[1778530817802,41.27,81931.17,0.0,-0.98129,2e-05,3.09429]
[1778530819392,41.27,81924.51,0.0,-0.9814,2e-05,3.07841]
[1778530820392,41.27,81913.46,0.0,-0.98158,2e-05,3.05243]
[1778530821398,41.26,81913.85,0.0,-0.98157,2e-05,3.05291]
[1778530826434,41.26,81914.5,0.0,-0.98157,2e-05,3.0536]
[1778530832485,41.26,81914.92,0.0,-0.98158,2e-05,3.05109]
[1778530835930,41.26,81911.01,0.0,-0.98165,2e-05,3.04131]
[1778530839525,41.26,81907.13,0.0,-0.98172,2e-05,3.03187]
[1778530842546,41.25,81900.46,0.0,-0.98183,2e-05,3.01607]
[1778530843553,41.25,81899.52,0.0,-0.98184,2e-05,3.0138]
[1778530848588,41.25,81900.8,0.0,-0.98183,2e-05,3.0162]
[1778530853623,41.25,81899.97,0.0,-0.98184,2e-05,3.01377]
[1778530858659,41.25,81904.4,0.0,-0.98178,2e-05,3.02345]
[1778530863693,41.25,81897.86,0.0,-0.98189,2e-05,3.00785]
[1778530868728,41.25,81888.71,0.0,-0.98203,2e-05,2.98643]
[1778530869735,41.25,81887.71,0.0,-0.98205,2e-05,2.98409]
[1778530874772,41.24,81883.49,0.0,-0.98212,2e-05,2.97422]
[1778530876213,41.24,81871.41,0.0,-0.98231,2e-05,2.94676]
[1778530881823,41.24,81870.83,0.0,-0.98232,2e-05,2.94551]
[1778530886855,41.24,81873.17,0.0,-0.98228,2e-05,2.95087]
[1778530891889,41.24,81875.65,0.0,-0.98226,2e-05,2.95425]
[1778530897931,41.25,81874.64,0.0,-0.98227,2e-05,2.95202]
[1778530902966,41.25,81872.3,0.0,-0.98231,2e-05,2.9468]
[1778530905987,41.25,81870.89,0.0,-0.98233,2e-05,2.9437]
[1778530911022,41.25,81865.92,0.0,-0.9824,2e-05,2.93269]
[1778530916057,41.25,81866.62,0.0,-0.98239,2e-05,2.93454]
[1778530921093,41.25,81868.3,0.0,-0.98236,2e-05,2.93859]
[1778530923108,41.25,81863.14,0.0,-0.98244,2e-05,2.92708]
[1778530928142,41.25,81866.67,0.0,-0.98239,2e-05,2.9354]
[1778530933177,41.25,81868.89,0.0,-0.98235,2e-05,2.94077]
[1778530938212,41.25,81870.08,0.0,-0.98233,2e-05,2.94381]
[1778530941235,41.25,81877.31,0.0,-0.98221,2e-05,2.96037]
[1778530942242,41.25,81878.33,0.0,-0.9822,2e-05,2.96272]
[1778530944255,41.25,81883.32,0.0,-0.98212,2e-05,2.97413]
[1778530949290,41.25,81881.73,0.0,-0.98214,2e-05,2.97063]
[1778530954325,41.25,81881.63,0.0,-0.98216,2e-05,2.96827]
[1778530959360,41.25,81883.22,0.0,-0.98213,2e-05,2.97205]
[1778530964395,41.25,81882.24,0.0,-0.98214,2e-05,2.96997]
[1778530969430,41.25,81882.51,0.0,-0.98214,2e-05,2.97074]
[1778530974470,41.26,81890.09,0.0,-0.98202,2e-05,2.98813]
[1778530976919,41.26,81897.15,0.0,-0.98191,2e-05,3.00427]
[1778530977490,41.25,81897.15,0.0,-0.98191,2e-05,3.00422]
[1778530981518,41.25,81886.43,0.0,-0.98208,2e-05,2.97949]
[1778530982532,41.25,81886.64,0.0,-0.98207,2e-05,2.97996]
[1778530987562,41.25,81884.95,0.0,-0.9821,2e-05,2.97599]
[1778530992596,41.25,81884.48,0.0,-0.98211,2e-05,2.97482]
[1778530997060,41.25,81879.07,0.0,-0.9822,2e-05,2.96243]
[1778531003676,41.25,81880.9,0.0,-0.98217,2e-05,2.96648]
[1778531005694,41.25,81888.68,0.0,-0.98205,2e-05,2.98414]
[1778531007131,41.25,81885.44,0.0,-0.9821,2e-05,2.97663]
[1778531010725,41.25,81882.71,0.0,-0.98214,2e-05,2.97029]
[1778531015760,41.25,81885.3,0.0,-0.98211,2e-05,2.97369]
[1778531020794,41.25,81885.45,0.0,-0.98211,2e-05,2.97376]
[1778531025829,41.25,81884.1,0.0,-0.98214,2e-05,2.97038]
[1778531030864,41.25,81886.39,0.0,-0.9821,2e-05,2.97526]
[1778531035899,41.25,81886.75,0.0,-0.9821,2e-05,2.97574]
[1778531040934,41.25,81888.73,0.0,-0.98207,2e-05,2.97987]
[1778531045397,41.24,81901.3,0.0,-0.98188,2e-05,3.0082]
[1778531051005,41.24,81901.43,0.0,-0.98188,2e-05,3.00785]
[1778531056050,41.24,81900.8,0.0,-0.98189,2e-05,3.00566]
[1778531061086,41.24,81900.39,0.0,-0.9819,2e-05,3.00413]
[1778531066120,41.24,81909.2,0.0,-0.98177,2e-05,3.02381]
[1778531067127,41.24,81908.63,0.0,-0.98178,2e-05,3.02235]
[1778531071158,41.23,81916.17,0.0,-0.98167,2e-05,3.03685]
[1778531072165,41.23,81922.59,0.0,-0.98157,2e-05,3.05156]
[1778531073172,41.23,81923.19,0.0,-0.98156,2e-05,3.05276]
[1778531078207,41.23,81924.52,0.0,-0.98155,2e-05,3.05482]
[1778531083242,41.23,81921.17,0.0,-0.98161,2e-05,3.04605]
[1778531085678,41.23,81916.34,0.0,-0.98169,2e-05,3.0345]
[1778531091299,41.22,81917.46,0.0,-0.98168,2e-05,3.03612]
[1778531097341,41.22,81916.99,0.0,-0.98169,2e-05,3.03405]
[1778531102376,41.22,81910.95,0.0,-0.9818,2e-05,3.01931]
[1778531108418,41.22,81910.28,0.0,-0.98181,2e-05,3.01696]
[1778531113454,41.21,81910.54,0.0,-0.98181,2e-05,3.0169]
[1778531118489,41.21,81906.94,0.0,-0.98188,2e-05,3.00796]
[1778531120502,41.21,81901.54,0.0,-0.98196,2e-05,2.99534]
[1778531122516,41.21,81895.42,0.0,-0.98206,2e-05,2.98117]
[1778531127551,41.21,81897.12,0.0,-0.98204,2e-05,2.98471]
[1778531132586,41.21,81897.47,0.0,-0.98205,2e-05,2.98289]
[1778531137622,41.21,81898.07,0.0,-0.98204,2e-05,2.98397]
[1778531139636,41.21,81907.0,0.0,-0.9819,2e-05,3.00432]
[1778531140642,41.21,81907.04,0.0,-0.9819,2e-05,3.00432]
[1778531142656,41.21,81914.43,0.0,-0.98178,2e-05,3.02114]
[1778531147692,41.2,81908.64,0.0,-0.98188,2e-05,3.00732]
[1778531152728,41.2,81909.86,0.0,-0.98186,2e-05,3.00969]
[1778531157763,41.2,81906.14,0.0,-0.98192,2e-05,3.00075]
[1778531162797,41.2,81895.72,0.0,-0.98209,2e-05,2.97662]
[1778531163805,41.2,81895.9,0.0,-0.98209,2e-05,2.97701]
[1778531166241,41.2,81884.32,0.0,-0.98227,2e-05,2.95064]
[1778531168843,41.2,81877.89,0.0,-0.98237,2e-05,2.93614]
[1778531169847,41.2,81872.32,0.0,-0.98246,2e-05,2.92363]
[1778531170854,41.2,81872.93,0.0,-0.98245,2e-05,2.92508]
[1778531176310,41.2,81873.98,0.0,-0.98243,2e-05,2.92785]
[1778531182939,41.2,81879.08,0.0,-0.98235,2e-05,2.93975]
[1778531186381,41.2,81878.63,0.0,-0.98235,2e-05,2.93889]
[1778531187974,41.2,81875.06,0.0,-0.98241,2e-05,2.93088]
[1778531190999,41.21,81871.75,0.0,-0.98246,2e-05,2.92361]
[1778531196451,41.21,81874.03,0.0,-0.98243,2e-05,2.92691]
[1778531202073,41.21,81874.23,0.0,-0.98243,2e-05,2.9277]
[1778531207108,41.21,81878.26,0.0,-0.98236,2e-05,2.93712]
[1778531212143,41.21,81877.45,0.0,-0.98237,2e-05,2.93557]
[1778531217178,41.21,81876.8,0.0,-0.98238,2e-05,2.9344]
[1778531218186,41.21,81870.7,0.0,-0.98248,2e-05,2.92072]
[1778531219191,41.21,81871.27,0.0,-0.98247,2e-05,2.92209]
[1778531222213,41.21,81876.97,0.0,-0.98238,2e-05,2.93519]
[1778531224232,41.21,81881.51,0.0,-0.9823,2e-05,2.94563]
[1778531226240,41.21,81887.59,0.0,-0.98221,2e-05,2.95946]
[1778531227248,41.21,81887.52,0.0,-0.98221,2e-05,2.95935]
[1778531231277,41.21,81895.68,0.0,-0.98208,2e-05,2.97796]
[1778531232284,41.21,81894.58,0.0,-0.9821,2e-05,2.97542]
[1778531237324,41.21,81900.37,0.0,-0.98201,2e-05,2.98849]
[1778531240344,41.21,81900.94,0.0,-0.982,2e-05,2.98963]
[1778531246385,41.21,81899.09,0.0,-0.98203,2e-05,2.98511]
[1778531248399,41.21,81904.18,0.0,-0.98195,2e-05,2.99667]
[1778531253436,41.21,81903.73,0.0,-0.98197,2e-05,2.99307]
[1778531258471,41.21,81904.61,0.0,-0.98196,2e-05,2.99482]
[1778531263506,41.21,81905.04,0.0,-0.98195,2e-05,2.99555]
[1778531265520,41.21,81910.57,0.0,-0.98187,2e-05,3.00814]
[1778531266527,41.21,81909.76,0.0,-0.98188,2e-05,3.00621]
[1778531271562,41.21,81908.47,0.0,-0.9819,2e-05,3.00287]
[1778531276599,41.2,81905.17,0.0,-0.98196,2e-05,2.99493]
[1778531283647,41.2,81905.66,0.0,-0.98195,2e-05,2.99555]
[1778531285661,41.2,81911.19,0.0,-0.98187,2e-05,3.0081]
[1778531290699,41.2,81911.47,0.0,-0.98187,2e-05,3.00831]
[1778531295735,41.2,81910.48,0.0,-0.98188,2e-05,3.00564]
[1778531300768,41.2,81910.89,0.0,-0.98188,2e-05,3.00623]
[1778531305803,41.2,81912.88,0.0,-0.98185,2e-05,3.01046]
[1778531310839,41.2,81915.61,0.0,-0.98181,2e-05,3.01635]
[1778531315873,41.2,81915.72,0.0,-0.98182,2e-05,3.01392]
[1778531320909,41.19,81909.85,0.0,-0.98192,2e-05,3.00005]
[1778531321915,41.19,81909.54,0.0,-0.98193,2e-05,2.99929]
[1778531327368,41.19,81910.37,0.0,-0.98191,2e-05,3.00092]
[1778531332993,41.19,81911.31,0.0,-0.9819,2e-05,3.00286]
[1778531338031,41.19,81909.51,0.0,-0.98193,2e-05,2.99851]
[1778531343066,41.19,81907.62,0.0,-0.98196,2e-05,2.99402]
[1778531348102,41.19,81907.64,0.0,-0.98196,2e-05,2.99392]
[1778531353136,41.19,81908.46,0.0,-0.98195,2e-05,2.99564]
[1778531358171,41.19,81907.51,0.0,-0.98197,2e-05,2.9933]
[1778531363207,41.19,81907.79,0.0,-0.98196,2e-05,2.99379]
[1778531368243,41.19,81905.79,0.0,-0.982,2e-05,2.98908]
[1778531373276,41.19,81906.15,0.0,-0.98201,2e-05,2.98747]
[1778531378348,41.19,81906.5,0.0,-0.982,2e-05,2.98814]
[1778531383382,41.19,81906.44,0.0,-0.982,2e-05,2.98787]
[1778531388418,41.19,81907.19,0.0,-0.98199,2e-05,2.98943]
[1778531393452,41.19,81907.16,0.0,-0.98199,2e-05,2.98922]
[1778531398492,41.19,81907.11,0.0,-0.982,2e-05,2.98896]
[1778531403522,41.19,81909.87,0.0,-0.98195,2e-05,2.9951]
[1778531404529,41.19,81917.75,0.0,-0.98183,2e-05,3.01318]
[1778531405536,41.19,81917.58,0.0,-0.98183,2e-05,3.01271]
[1778531410571,41.18,81918.75,0.0,-0.98181,2e-05,3.01504]
[1778531413592,41.18,81923.81,0.0,-0.98173,2e-05,3.02645]
[1778531418628,41.18,81915.91,0.0,-0.98187,2e-05,3.00767]
[1778531419636,41.18,81899.74,0.0,-0.98212,2e-05,2.97055]
[1778531420649,41.18,81897.45,0.0,-0.98216,2e-05,2.96532]
[1778531426685,41.18,81894.23,0.0,-0.98221,2e-05,2.95799]
[1778531429705,41.18,81887.14,0.0,-0.98232,2e-05,2.94193]
[1778531434741,41.18,81891.88,0.0,-0.98226,2e-05,2.95052]
[1778531439776,41.18,81894.07,0.0,-0.98222,2e-05,2.95555]
[1778531444812,41.18,81896.45,0.0,-0.98219,2e-05,2.96098]
[1778531449846,41.18,81897.38,0.0,-0.98217,2e-05,2.96311]
[1778531454881,41.18,81900.88,0.0,-0.98212,2e-05,2.97106]
[1778531459916,41.18,81900.62,0.0,-0.98212,2e-05,2.9704]
[1778531464954,41.18,81902.8,0.0,-0.98209,2e-05,2.97532]
[1778531469989,41.18,81901.63,0.0,-0.98211,2e-05,2.97256]
[1778531475023,41.18,81899.89,0.0,-0.98213,2e-05,2.96851]
[1778531482073,41.18,81899.95,0.0,-0.98213,2e-05,2.96856]
[1778531487107,41.18,81887.7,0.0,-0.98233,2e-05,2.94068]
[1778531488500,41.18,81885.4,0.0,-0.98236,2e-05,2.93551]
[1778531490128,41.18,81877.73,0.0,-0.98248,2e-05,2.91832]
[1778531491135,41.18,81872.52,0.0,-0.98258,2e-05,2.90445]
[1778531492142,41.18,81869.83,0.0,-0.98262,2e-05,2.89852]
[1778531497177,41.18,81869.43,0.0,-0.98262,2e-05,2.89819]
[1778531502212,41.19,81863.38,0.0,-0.98271,2e-05,2.88531]
[1778531505233,41.19,81859.18,0.0,-0.98277,2e-05,2.8764]
[1778531510268,41.19,81857.39,0.0,-0.98279,2e-05,2.8732]
[1778531515303,41.19,81852.18,0.0,-0.98287,2e-05,2.86244]
[1778531523360,41.2,81850.26,0.0,-0.98289,2e-05,2.85953]
[1778531528783,41.2,81846.13,0.0,-0.98294,2e-05,2.85142]
[1778531534436,41.2,81845.75,0.0,-0.98294,2e-05,2.85145]
[1778531539471,41.21,81843.48,0.0,-0.98297,2e-05,2.84731]
[1778531543503,41.21,81837.6,0.0,-0.98305,2e-05,2.83508]
[1778531548924,41.21,81834.55,0.0,-0.98309,2e-05,2.82958]
[1778531554580,41.21,81838.59,0.0,-0.98304,2e-05,2.83727]
[1778531558607,41.22,81840.32,0.0,-0.983,2e-05,2.84202]
[1778531563645,41.22,81839.54,0.0,-0.98301,2e-05,2.84103]
[1778531568687,41.22,81839.42,0.0,-0.983,2e-05,2.84186]
[1778531573722,41.23,81841.8,0.0,-0.98296,2e-05,2.84797]
[1778531577749,41.23,81847.31,0.0,-0.98287,2e-05,2.86076]
[1778531582784,41.23,81845.04,0.0,-0.9829,2e-05,2.85644]
[1778531583791,41.23,81853.12,0.0,-0.98278,2e-05,2.87449]
[1778531584797,41.23,81859.04,0.0,-0.98269,2e-05,2.88778]
[1778531585806,41.23,81859.8,0.0,-0.98267,2e-05,2.88956]
[1778531588826,41.23,81865.55,0.0,-0.98258,2e-05,2.90266]
[1778531593861,41.23,81868.09,0.0,-0.98254,2e-05,2.90868]
[1778531597890,41.23,81872.49,0.0,-0.98247,2e-05,2.91877]
[1778531600910,41.23,81877.82,0.0,-0.98239,2e-05,2.93089]
[1778531605945,41.23,81879.22,0.0,-0.98237,2e-05,2.93418]
[1778531610979,41.24,81881.59,0.0,-0.98233,2e-05,2.93971]
[1778531616017,41.24,81884.8,0.0,-0.98229,2e-05,2.94484]
[1778531621057,41.24,81885.71,0.0,-0.98227,2e-05,2.94702]
[1778531626089,41.24,81881.46,0.0,-0.98234,2e-05,2.93753]
[1778531631123,41.24,81885.64,0.0,-0.98227,2e-05,2.94717]
[1778531633137,41.24,81890.54,0.0,-0.9822,2e-05,2.95833]
[1778531639556,41.24,81891.51,0.0,-0.98218,2e-05,2.96058]
[1778531643210,41.24,81903.92,0.0,-0.98198,2e-05,2.98886]
[1778531644216,41.24,81915.28,0.0,-0.9818,2e-05,3.01495]
[1778531645221,41.24,81918.15,0.0,-0.98176,2e-05,3.02148]
[1778531648242,41.24,81920.71,0.0,-0.98172,2e-05,3.02707]
[1778531653277,41.23,81920.19,0.0,-0.98173,2e-05,3.02525]
[1778531658313,41.23,81917.95,0.0,-0.98177,2e-05,3.01943]
[1778531663347,41.23,81913.46,0.0,-0.98185,2e-05,3.00843]
[1778531668382,41.23,81912.11,0.0,-0.98187,2e-05,3.00471]
[1778531673417,41.23,81912.43,0.0,-0.98189,2e-05,3.00255]
[1778531678452,41.22,81912.26,0.0,-0.98189,2e-05,3.00156]
[1778531683487,41.22,81912.93,0.0,-0.98189,2e-05,3.0025]
[1778531688522,41.22,81910.69,0.0,-0.98193,2e-05,2.9968]
[1778531693557,41.22,81911.92,0.0,-0.98191,2e-05,2.99911]
[1778531698592,41.22,81911.44,0.0,-0.98192,2e-05,2.99751]
[1778531707655,41.22,81911.56,0.0,-0.98193,2e-05,2.99691]
[1778531710048,41.21,81918.57,0.0,-0.98182,2e-05,3.01268]
[1778531714714,41.21,81909.94,0.0,-0.98196,2e-05,2.99232]
[1778531716727,41.21,81911.41,0.0,-0.98194,2e-05,2.99548]
[1778531721762,41.21,81909.66,0.0,-0.98197,2e-05,2.99088]
[1778531727804,41.21,81910.4,0.0,-0.98196,2e-05,2.99203]
[1778531732840,41.21,81913.82,0.0,-0.98192,2e-05,2.99714]
[1778531737877,41.21,81909.6,0.0,-0.98199,2e-05,2.98703]
[1778531738881,41.21,81904.01,0.0,-0.98208,2e-05,2.97417]
[1778531739887,41.21,81904.23,0.0,-0.98208,2e-05,2.97463]
[1778531744923,41.2,81902.49,0.0,-0.98211,2e-05,2.97043]
[1778531749959,41.2,81903.15,0.0,-0.9821,2e-05,2.97176]
[1778531754993,41.2,81903.66,0.0,-0.98209,2e-05,2.97275]
[1778531760029,41.2,81904.14,0.0,-0.98208,2e-05,2.9737]
[1778531765063,41.2,81907.99,0.0,-0.98202,2e-05,2.98236]
[1778531770099,41.2,81910.04,0.0,-0.98199,2e-05,2.98687]
[1778531774133,41.2,81905.41,0.0,-0.98207,2e-05,2.97612]
[1778531775143,41.2,81893.37,0.0,-0.98226,2e-05,2.94872]
[1778531777153,41.2,81882.48,0.0,-0.98243,2e-05,2.92415]
[1778531778160,41.2,81879.26,0.0,-0.98248,2e-05,2.91697]
[1778531781181,41.2,81872.28,0.0,-0.98258,2e-05,2.90153]
[1778531782187,41.2,81872.25,0.0,-0.98258,2e-05,2.90156]
[1778531787223,41.2,81873.52,0.0,-0.98256,2e-05,2.9049]
[1778531792258,41.21,81872.09,0.0,-0.98259,2e-05,2.89992]
[1778531797294,41.21,81876.59,0.0,-0.98252,2e-05,2.91052]
[1778531798300,41.21,81882.07,0.0,-0.98243,2e-05,2.92293]
[1778531799307,41.21,81881.8,0.0,-0.98244,2e-05,2.92239]
[1778531804342,41.21,81880.3,0.0,-0.98246,2e-05,2.91936]
[1778531809377,41.21,81879.52,0.0,-0.98247,2e-05,2.91795]
[1778531814412,41.21,81878.97,0.0,-0.98247,2e-05,2.91705]
[1778531819449,41.21,81878.52,0.0,-0.98248,2e-05,2.91636]
[1778531824482,41.21,81879.24,0.0,-0.98247,2e-05,2.91831]
[1778531829518,41.21,81883.23,0.0,-0.9824,2e-05,2.92756]
[1778531834553,41.21,81881.97,0.0,-0.98242,2e-05,2.92492]
[1778531836568,41.22,81872.86,0.0,-0.98256,2e-05,2.90454]
[1778531837574,41.22,81871.98,0.0,-0.98257,2e-05,2.90264]
[1778531842609,41.22,81871.54,0.0,-0.98258,2e-05,2.90205]
[1778531847644,41.22,81867.78,0.0,-0.98263,2e-05,2.89406]
[1778531848651,41.22,81861.77,0.0,-0.98273,2e-05,2.88075]
[1778531849658,41.22,81861.79,0.0,-0.98272,2e-05,2.88093]
[1778531853688,41.22,81867.35,0.0,-0.98265,2e-05,2.89162]
[1778531854695,41.22,81868.58,0.0,-0.98263,2e-05,2.89449]
[1778531859730,41.22,81870.04,0.0,-0.9826,2e-05,2.89835]
[1778531864765,41.22,81870.82,0.0,-0.98258,2e-05,2.90069]
[1778531869800,41.23,81874.92,0.0,-0.98252,2e-05,2.91048]
[1778531874837,41.23,81870.86,0.0,-0.98258,2e-05,2.90193]
[1778531879872,41.23,81871.1,0.0,-0.98257,2e-05,2.90306]
[1778531884907,41.23,81871.79,0.0,-0.98255,2e-05,2.90518]
[1778531891330,41.23,81871.46,0.0,-0.98255,2e-05,2.90522]
[1778531897015,41.24,81867.5,0.0,-0.98261,2e-05,2.89703]
[1778531902047,41.24,81868.44,0.0,-0.98259,2e-05,2.89977]
[1778531907082,41.24,81868.32,0.0,-0.98259,2e-05,2.90012]
[1778531913123,41.24,81870.64,0.0,-0.98256,2e-05,2.90378]
[1778531918159,41.24,81868.72,0.0,-0.98259,2e-05,2.90007]
[1778531922187,41.25,81876.78,0.0,-0.98246,2e-05,2.91863]
[1778531923194,41.25,81878.99,0.0,-0.98242,2e-05,2.9237]
[1778531928234,41.25,81878.28,0.0,-0.98243,2e-05,2.92249]
[1778531933270,41.25,81881.62,0.0,-0.98238,2e-05,2.93042]
[1778531936295,41.25,81883.14,0.0,-0.98235,2e-05,2.93403]
[1778531942338,41.25,81881.78,0.0,-0.98237,2e-05,2.93128]
[1778531946364,41.25,81875.01,0.0,-0.98247,2e-05,2.91627]
[1778531951399,41.25,81873.45,0.0,-0.98249,2e-05,2.91317]
[1778531956435,41.25,81873.02,0.0,-0.9825,2e-05,2.91262]
[1778531961472,41.25,81874.06,0.0,-0.98248,2e-05,2.91538]
[1778531963486,41.26,81883.88,0.0,-0.98232,2e-05,2.93766]
[1778531965501,41.26,81885.8,0.0,-0.98229,2e-05,2.94209]
[1778531970901,41.26,81883.82,0.0,-0.98232,2e-05,2.93783]
[1778531976577,41.26,81881.59,0.0,-0.98237,2e-05,2.93079]
[1778531981612,41.26,81883.55,0.0,-0.98234,2e-05,2.93549]
[1778531986647,41.26,81886.49,0.0,-0.98229,2e-05,2.94238]
[1778531991682,41.26,81886.76,0.0,-0.98228,2e-05,2.94324]
[1778531998732,41.26,81888.41,0.0,-0.98225,2e-05,2.94731]
[1778532003769,41.26,81889.56,0.0,-0.98224,2e-05,2.95016]
[1778532008802,41.26,81882.67,0.0,-0.98234,2e-05,2.93482]
[1778532009811,41.26,81876.17,0.0,-0.98244,2e-05,2.92035]
[1778532014844,41.26,81872.56,0.0,-0.9825,2e-05,2.91269]
[1778532019879,41.27,81872.66,0.0,-0.98249,2e-05,2.91349]
[1778532024915,41.27,81871.51,0.0,-0.9825,2e-05,2.91152]
[1778532029949,41.27,81870.31,0.0,-0.98252,2e-05,2.90948]
[1778532034984,41.27,81869.6,0.0,-0.98254,2e-05,2.90629]
[1778532035991,41.27,81861.78,0.0,-0.98266,2e-05,2.88895]
[1778532037012,41.27,81860.55,0.0,-0.98267,2e-05,2.88637]
[1778532039024,41.27,81849.16,0.0,-0.98285,2e-05,2.86142]
[1778532040034,41.27,81849.35,0.0,-0.98284,2e-05,2.86204]
[1778532043052,41.28,81839.02,0.0,-0.983,2e-05,2.83985]
[1778532045067,41.28,81836.54,0.0,-0.98303,2e-05,2.83484]
[1778532050101,41.28,81837.71,0.0,-0.983,2e-05,2.83858]
[1778532055137,41.29,81837.17,0.0,-0.983,2e-05,2.83851]
[1778532059165,41.29,81843.26,0.0,-0.9829,2e-05,2.85302]
[1778532061182,41.29,81845.82,0.0,-0.98286,2e-05,2.85906]
[1778532066218,41.29,81844.46,0.0,-0.98288,2e-05,2.85678]
[1778532071251,41.3,81844.53,0.0,-0.98287,2e-05,2.85799]
[1778532076286,41.3,81842.68,0.0,-0.98289,2e-05,2.85476]
[1778532081319,41.3,81844.24,0.0,-0.98286,2e-05,2.85901]
[1778532086354,41.3,81841.6,0.0,-0.9829,2e-05,2.85397]
[1778532090383,41.31,81834.68,0.0,-0.983,2e-05,2.83938]
[1778532093404,41.31,81828.43,0.0,-0.9831,2e-05,2.82401]
[1778532098439,41.31,81816.03,0.0,-0.98328,1e-05,2.79801]
[1778532099447,41.31,81811.39,0.0,-0.98335,1e-05,2.78819]
[1778532101460,41.31,81809.32,0.0,-0.98337,1e-05,2.78424]
[1778532106495,41.32,81810.4,0.0,-0.98335,1e-05,2.78792]
[1778532111530,41.32,81810.81,0.0,-0.98333,1e-05,2.79014]
[1778532116565,41.33,81811.32,0.0,-0.98332,1e-05,2.79256]
[1778532121960,41.33,81811.79,0.0,-0.9833,1e-05,2.79488]
[1778532127650,41.34,81812.99,0.0,-0.98327,1e-05,2.79902]
[1778532133692,41.34,81816.81,0.0,-0.9832,1e-05,2.80881]
[1778532135706,41.34,81806.0,0.0,-0.98336,1e-05,2.78581]
[1778532136712,41.34,81807.61,0.0,-0.98334,1e-05,2.78957]
[1778532142101,41.35,81798.34,0.0,-0.98346,1e-05,2.77087]
[1778532142755,41.35,81798.34,0.0,-0.98346,1e-05,2.77116]
[1778532147790,41.35,81796.73,0.0,-0.98348,1e-05,2.76922]
[1778532150812,41.36,81788.34,0.0,-0.98359,1e-05,2.75214]
[1778532152173,41.36,81778.36,0.0,-0.98375,1e-05,2.72898]
[1778532153833,41.36,81777.73,0.0,-0.98375,1e-05,2.72836]
[1778532158867,41.37,81774.92,0.0,-0.98378,1e-05,2.72429]
[1778532163902,41.37,81770.05,0.0,-0.98384,1e-05,2.71589]
[1778532168938,41.38,81766.12,0.0,-0.98388,1e-05,2.70953]
[1778532173972,41.38,81764.64,0.0,-0.98389,1e-05,2.70834]
[1778532179010,41.39,81759.74,0.0,-0.98395,1e-05,2.69993]
[1778532182386,41.39,81766.67,0.0,-0.98384,1e-05,2.71576]
[1778532183041,41.4,81766.67,0.0,-0.98383,1e-05,2.7165]
[1778532184048,41.4,81772.16,0.0,-0.98375,1e-05,2.72816]
[1778532186063,41.4,81771.76,0.0,-0.98375,1e-05,2.72799]
[1778532191100,41.4,81781.64,0.0,-0.9836,1e-05,2.75072]
[1778532192459,41.41,81785.81,0.0,-0.98353,1e-05,2.76024]
[1778532195128,41.41,81789.55,0.0,-0.98347,1e-05,2.76882]
[1778532199156,41.41,81797.06,0.0,-0.98336,1e-05,2.78606]
[1778532201170,41.41,81800.3,0.0,-0.9833,1e-05,2.79355]
[1778532204191,41.42,81805.77,0.0,-0.98322,1e-05,2.80611]
[1778532206205,41.42,81808.93,0.0,-0.98317,1e-05,2.81341]
[1778532213254,41.42,81809.75,0.0,-0.98316,2e-05,2.81445]
[1778532216275,41.42,81809.82,0.0,-0.98315,2e-05,2.81524]
[1778532222317,41.43,81809.59,0.0,-0.98315,2e-05,2.81622]
[1778532227352,41.43,81813.02,0.0,-0.98309,2e-05,2.82471]
[1778532232388,41.43,81815.14,0.0,-0.98305,2e-05,2.8303]
[1778532237422,41.44,81818.66,0.0,-0.98299,2e-05,2.83893]
[1778532242456,41.44,81817.61,0.0,-0.983,2e-05,2.8375]
[1778532247492,41.44,81817.01,0.0,-0.983,2e-05,2.83706]
[1778532252527,41.45,81816.78,0.0,-0.983,2e-05,2.83742]
[1778532255548,41.45,81820.72,0.0,-0.98294,2e-05,2.84655]
[1778532262597,41.45,81818.19,0.0,-0.98297,2e-05,2.84201]
[1778532263604,41.45,81825.38,0.0,-0.98286,2e-05,2.85796]
[1778532265618,41.45,81825.99,0.0,-0.98285,2e-05,2.85952]
[1778532271660,41.45,81826.44,0.0,-0.98285,2e-05,2.85893]
[1778532274682,41.45,81817.39,0.0,-0.98298,2e-05,2.83937]
[1778532276695,41.46,81817.44,0.0,-0.98298,2e-05,2.83977]
[1778532281729,41.46,81818.43,0.0,-0.98296,2e-05,2.84262]
[1778532287772,41.46,81815.63,0.0,-0.983,2e-05,2.83724]
[1778532293164,41.46,81814.48,0.0,-0.98301,2e-05,2.83535]
[1778532298849,41.46,81816.01,0.0,-0.98298,2e-05,2.8394]
[1778532303884,41.47,81817.19,0.0,-0.98296,2e-05,2.84254]
[1778532308924,41.47,81813.06,0.0,-0.98302,2e-05,2.83408]
[1778532313959,41.47,81811.89,0.0,-0.98303,2e-05,2.83215]
[1778532321011,41.47,81811.18,0.0,-0.98304,2e-05,2.83148]
[1778532322015,41.47,81804.28,0.0,-0.98314,2e-05,2.81655]
[1778532323374,41.47,81804.09,0.0,-0.98314,2e-05,2.81628]
[1778532327051,41.48,81800.44,0.0,-0.98319,1e-05,2.80899]
[1778532332085,41.48,81803.04,0.0,-0.98316,1e-05,2.81329]
[1778532337120,41.48,81805.99,0.0,-0.98311,2e-05,2.82058]
[1778532342156,41.48,81805.77,0.0,-0.98311,2e-05,2.82093]
[1778532347190,41.49,81807.49,0.0,-0.98307,2e-05,2.82549]
[1778532349204,41.49,81812.96,0.0,-0.98299,2e-05,2.83776]
[1778532350211,41.49,81815.87,0.0,-0.98294,2e-05,2.84427]
[1778532355246,41.49,81817.57,0.0,-0.98291,2e-05,2.84858]
[1778532358268,41.49,81824.82,0.0,-0.9828,2e-05,2.86486]
[1778532360283,41.49,81828.1,0.0,-0.98275,2e-05,2.87227]
[1778532365324,41.49,81829.61,0.0,-0.98273,2e-05,2.876]
[1778532370354,41.49,81830.77,0.0,-0.9827,2e-05,2.87896]
[1778532375388,41.5,81831.19,0.0,-0.9827,2e-05,2.8803]
[1778532380423,41.5,81833.95,0.0,-0.98265,2e-05,2.88681]
[1778532385458,41.5,81845.54,0.0,-0.98247,2e-05,2.91296]
[1778532387472,41.5,81845.65,0.0,-0.98247,2e-05,2.91331]
[1778532392507,41.5,81840.44,0.0,-0.98256,2e-05,2.89959]
[1778532393519,41.5,81839.32,0.0,-0.98258,2e-05,2.8972]
[1778532398551,41.5,81838.47,0.0,-0.98259,2e-05,2.89561]
[1778532403584,41.5,81834.7,0.0,-0.98264,2e-05,2.88761]
[1778532408619,41.5,81835.35,0.0,-0.98263,2e-05,2.88944]
[1778532413655,41.5,81835.23,0.0,-0.98263,2e-05,2.88956]
[1778532418690,41.5,81835.3,0.0,-0.98262,2e-05,2.89012]
[1778532423726,41.51,81831.15,0.0,-0.98269,2e-05,2.88136]
[1778532425741,41.51,81822.09,0.0,-0.98282,2e-05,2.86153]
[1778532426747,41.51,81820.12,0.0,-0.98285,2e-05,2.85733]
[1778532431782,41.51,81817.25,0.0,-0.98289,2e-05,2.85169]
[1778532433797,41.51,81827.67,0.0,-0.98273,2e-05,2.87491]
[1778532434803,41.51,81836.85,0.0,-0.98259,2e-05,2.89536]
[1778532435810,41.51,81838.34,0.0,-0.98256,2e-05,2.89873]
[1778532442860,41.51,81838.9,0.0,-0.98255,2e-05,2.90034]
[1778532447895,41.51,81842.55,0.0,-0.9825,2e-05,2.90872]
[1778532452930,41.51,81841.9,0.0,-0.98252,2e-05,2.90521]
[1778532457965,41.51,81839.53,0.0,-0.98255,2e-05,2.90015]
[1778532463000,41.51,81838.79,0.0,-0.98256,2e-05,2.89876]
[1778532468035,41.52,81839.39,0.0,-0.98255,2e-05,2.90037]
[1778532473070,41.52,81839.07,0.0,-0.98255,2e-05,2.89993]
[1778532478105,41.52,81838.89,0.0,-0.98255,2e-05,2.89981]
[1778532481126,41.52,81846.02,0.0,-0.98244,2e-05,2.91587]
[1778532482135,41.52,81848.85,0.0,-0.9824,2e-05,2.92223]
[1778532487168,41.52,81847.52,0.0,-0.98242,2e-05,2.91932]
[1778532494569,41.52,81845.54,0.0,-0.98245,2e-05,2.91497]
[1778532500271,41.52,81844.0,0.0,-0.98247,2e-05,2.91159]
[1778532505306,41.52,81842.8,0.0,-0.98249,2e-05,2.90896]
[1778532510347,41.52,81849.23,0.0,-0.98239,2e-05,2.92332]
[1778532514713,41.52,81876.8,0.0,-0.98197,2e-05,2.9831]
[1778532515390,41.52,81876.8,0.0,-0.98197,2e-05,2.98298]
[1778532520424,41.52,81878.6,0.0,-0.98195,2e-05,2.98646]
[1778532523444,41.51,81884.91,0.0,-0.98185,2e-05,3.00044]
[1778532528481,41.51,81891.39,0.0,-0.98175,2e-05,3.0145]
[1778532529489,41.51,81896.42,0.0,-0.98167,2e-05,3.02586]
[1778532534850,41.51,81905.63,0.0,-0.98153,2e-05,3.0459]
[1778532540568,41.5,81908.84,0.0,-0.98149,2e-05,3.05219]
[1778532544920,41.5,81914.71,0.0,-0.9814,2e-05,3.06467]
[1778532551645,41.5,81917.09,0.0,-0.98137,2e-05,3.06868]
[1778532556680,41.49,81913.72,0.0,-0.98144,2e-05,3.0596]
[1778532560712,41.49,81920.03,0.0,-0.98134,2e-05,3.07324]
[1778532562725,41.49,81908.65,0.0,-0.98153,2e-05,3.04629]
[1778532563732,41.49,81899.68,0.0,-0.98168,2e-05,3.02538]
[1778532564739,41.49,81883.6,0.0,-0.98194,2e-05,2.98837]
[1778532565746,41.49,81882.78,0.0,-0.98195,2e-05,2.98637]
[1778532569774,41.48,81887.78,0.0,-0.98187,2e-05,2.99724]
[1778532575816,41.48,81892.25,0.0,-0.98182,2e-05,3.00426]
[1778532581858,41.48,81892.4,0.0,-0.98183,2e-05,3.00351]
[1778532586893,41.48,81891.78,0.0,-0.98184,2e-05,3.0013]
[1778532591928,41.47,81892.83,0.0,-0.98183,2e-05,3.00289]
[1778532596963,41.47,81892.97,0.0,-0.98184,2e-05,3.00238]
[1778532601998,41.47,81885.46,0.0,-0.98196,2e-05,2.98444]
[1778532607034,41.47,81885.78,0.0,-0.98196,2e-05,2.9845]
[1778532615423,41.46,81887.68,0.0,-0.98194,2e-05,2.98774]
[1778532621135,41.46,81889.04,0.0,-0.98192,2e-05,2.99004]
[1778532626172,41.46,81889.64,0.0,-0.98192,2e-05,2.99073]
[1778532631205,41.46,81889.66,0.0,-0.98194,2e-05,2.98782]
[1778532638255,41.45,81889.52,0.0,-0.98194,2e-05,2.98663]
[1778532644295,41.45,81890.36,0.0,-0.98194,2e-05,2.98784]
[1778532649331,41.45,81889.31,0.0,-0.98196,2e-05,2.98497]
[1778532650338,41.45,81876.48,0.0,-0.98216,2e-05,2.95584]
[1778532651345,41.45,81856.55,0.0,-0.98247,2e-05,2.91083]
[1778532656380,41.45,81858.56,0.0,-0.98244,2e-05,2.91537]
[1778532660409,41.45,81850.93,0.0,-0.98256,2e-05,2.89841]
[1778532665779,41.45,81846.89,0.0,-0.98262,2e-05,2.88966]
[1778532671486,41.45,81846.97,0.0,-0.98262,2e-05,2.8901]
[1778532676521,41.45,81844.46,0.0,-0.98265,2e-05,2.88472]
[1778532681556,41.45,81844.19,0.0,-0.98266,2e-05,2.8843]
[1778532686592,41.45,81842.22,0.0,-0.98269,2e-05,2.8801]
[1778532689613,41.45,81847.82,0.0,-0.9826,2e-05,2.89262]
[1778532694652,41.45,81857.22,0.0,-0.98247,2e-05,2.9114]
[1778532697673,41.45,81862.23,0.0,-0.98239,2e-05,2.92255]
[1778532702708,41.45,81864.34,0.0,-0.98236,2e-05,2.92712]
[1778532707743,41.45,81866.75,0.0,-0.98232,2e-05,2.93236]
[1778532712779,41.45,81869.07,0.0,-0.98229,2e-05,2.93739]
[1778532714793,41.45,81866.01,0.0,-0.98233,2e-05,2.93046]
[1778532722850,41.45,81867.94,0.0,-0.9823,2e-05,2.9347]
[1778532727884,41.45,81872.22,0.0,-0.98224,2e-05,2.94432]
[1778532732923,41.45,81872.02,0.0,-0.98224,2e-05,2.94386]
[1778532737954,41.45,81876.22,0.0,-0.98217,2e-05,2.95332]
[1778532742989,41.45,81877.77,0.0,-0.98215,2e-05,2.95677]
[1778532749031,41.45,81875.03,0.0,-0.98219,2e-05,2.95054]
[1778532754066,41.45,81874.41,0.0,-0.98222,2e-05,2.94689]
[1778532760109,41.45,81874.3,0.0,-0.98222,2e-05,2.9467]
[1778532765144,41.45,81873.84,0.0,-0.98222,2e-05,2.94573]
[1778532771187,41.45,81873.76,0.0,-0.98222,2e-05,2.94565]
[1778532776220,41.45,81865.15,0.0,-0.98236,2e-05,2.92636]
[1778532781259,41.45,81863.26,0.0,-0.98239,2e-05,2.92242]
[1778532786290,41.45,81869.56,0.0,-0.98229,2e-05,2.93684]
[1778532791325,41.45,81871.63,0.0,-0.98225,2e-05,2.94166]
[1778532796711,41.45,81869.96,0.0,-0.98228,2e-05,2.93805]
[1778532805424,41.46,81869.86,0.0,-0.98228,2e-05,2.93815]
[1778532810459,41.46,81868.25,0.0,-0.9823,2e-05,2.93472]
[1778532815494,41.46,81865.0,0.0,-0.98235,2e-05,2.92659]
[1778532820529,41.48,81862.71,0.0,-0.98235,2e-05,2.92753]
[1778532826922,41.5,81863.24,0.0,-0.98229,2e-05,2.93595]
[1778532834627,41.53,81865.88,0.0,-0.98218,2e-05,2.95139]
[1778532839662,41.55,81868.53,0.0,-0.9821,2e-05,2.96321]
[1778532843690,41.56,81874.26,0.0,-0.98197,2e-05,2.98078]
[1778532848726,41.58,81878.9,0.0,-0.98186,2e-05,2.99693]
[1778532852758,41.6,81874.14,0.0,-0.9819,2e-05,2.99055]
[1778532857793,41.61,81872.04,0.0,-0.9819,2e-05,2.99139]
[1778532862827,41.63,81864.65,0.0,-0.98197,2e-05,2.9802]
[1778532868871,41.65,81863.03,0.0,-0.98195,2e-05,2.98329]
[1778532873905,41.67,81861.69,0.0,-0.98195,2e-05,2.9835]
[1778532878941,41.69,81860.96,0.0,-0.98192,2e-05,2.98729]
[1778532882969,41.7,81856.45,0.0,-0.98196,2e-05,2.98144]
[1778532889010,41.72,81856.17,0.0,-0.98192,2e-05,2.98731]
[1778532894046,41.74,81855.91,0.0,-0.98189,2e-05,2.99207]
[1778532899080,41.75,81856.19,0.0,-0.98184,2e-05,2.99801]
[1778532904116,41.77,81856.79,0.0,-0.9818,2e-05,3.00464]
[1778532909151,41.79,81858.59,0.0,-0.98173,2e-05,3.01399]
[1778532914189,41.8,81860.39,0.0,-0.98166,2e-05,3.02325]
[1778532919226,41.82,81860.39,0.0,-0.98163,2e-05,3.02836]
[1778532922247,41.83,81853.92,0.0,-0.98171,2e-05,3.01664]
[1778532928289,41.85,81853.21,0.0,-0.98168,2e-05,3.02119]
[1778532930304,41.85,81858.47,0.0,-0.98158,2e-05,3.03525]
[1778532932317,41.86,81860.27,0.0,-0.98155,2e-05,3.03905]
[1778532937353,41.88,81860.65,0.0,-0.98151,2e-05,3.04491]
[1778532943400,41.9,81858.0,0.0,-0.9815,2e-05,3.04575]
[1778532948434,41.91,81857.4,0.0,-0.98148,2e-05,3.04923]
[1778532953474,41.92,81854.62,0.0,-0.9815,2e-05,3.0453]
[1778532954475,41.92,81849.38,0.0,-0.98159,2e-05,3.03311]
[1778532959511,41.92,81846.75,0.0,-0.98163,2e-05,3.02732]
[1778532964546,41.94,81844.84,0.0,-0.98163,2e-05,3.02782]
[1778532969581,41.95,81842.49,0.0,-0.98163,2e-05,3.02727]
[1778532974616,41.97,81841.34,0.0,-0.98161,2e-05,3.02944]
[1778532979653,41.98,81840.84,0.0,-0.98159,2e-05,3.03305]
[1778532984686,41.99,81839.98,0.0,-0.98157,2e-05,3.03579]
[1778532989721,42.01,81838.72,0.0,-0.98155,2e-05,3.0376]
[1778532994756,42.02,81838.31,0.0,-0.98154,2e-05,3.03899]
[1778532999791,42.04,81838.01,0.0,-0.98151,2e-05,3.04291]
[1778533004826,42.05,81837.91,0.0,-0.98148,2e-05,3.04723]
[1778533009861,42.07,81837.92,0.0,-0.98145,2e-05,3.05174]
[1778533014898,42.08,81837.51,0.0,-0.98142,2e-05,3.05525]
[1778533020939,42.1,81836.45,0.0,-0.9814,2e-05,3.05811]
[1778533024303,42.11,81817.38,0.0,-0.98169,2e-05,3.01731]
[1778533024966,42.11,81817.38,0.0,-0.98168,2e-05,3.01824]
[1778533030002,42.12,81814.71,0.0,-0.98169,2e-05,3.01686]
[1778533035038,42.14,81813.32,0.0,-0.98168,2e-05,3.01833]
[1778533040071,42.15,81811.81,0.0,-0.98167,2e-05,3.01951]
[1778533044443,42.16,81815.04,0.0,-0.9816,2e-05,3.03042]
[1778533050141,42.18,81813.0,0.0,-0.98159,2e-05,3.0311]
[1778533054514,42.19,81818.28,0.0,-0.98149,2e-05,3.0443]
[1778533060214,42.21,81821.7,0.0,-0.9814,2e-05,3.05729]
[1778533065249,42.22,81823.53,0.0,-0.98134,2e-05,3.06575]
[1778533070285,42.23,81821.16,0.0,-0.98135,2e-05,3.06462]
[1778533075319,42.25,81823.7,0.0,-0.98128,2e-05,3.07472]
[1778533081361,42.26,81825.01,0.0,-0.98122,2e-05,3.08279]
[1778533086396,42.28,81823.2,0.0,-0.98122,2e-05,3.08281]
[1778533091431,42.29,81820.78,0.0,-0.98123,2e-05,3.08138]
[1778533100495,42.31,81823.44,0.0,-0.98114,2e-05,3.0947]
[1778533102509,42.32,81818.35,0.0,-0.98121,2e-05,3.08458]
[1778533103516,42.32,81816.75,0.0,-0.98123,2e-05,3.08171]
[1778533108551,42.33,81816.54,0.0,-0.9812,2e-05,3.08523]
[1778533113586,42.34,81813.83,0.0,-0.98124,2e-05,3.07945]
[1778533118620,42.35,81813.51,0.0,-0.98122,2e-05,3.08266]
[1778533123658,42.37,81810.32,0.0,-0.98123,2e-05,3.08005]
[1778533128691,42.38,81809.42,0.0,-0.98122,2e-05,3.08188]
[1778533132719,42.39,81803.27,0.0,-0.9813,2e-05,3.07093]
[1778533133726,42.39,81795.74,0.0,-0.98141,2e-05,3.05459]
[1778533140777,42.41,81799.53,0.0,-0.98131,2e-05,3.06888]
[1778533145145,42.42,81805.42,0.0,-0.98119,2e-05,3.08549]
[1778533152862,42.44,81805.96,0.0,-0.98114,2e-05,3.09294]
[1778533157897,42.45,81808.04,0.0,-0.98108,2e-05,3.10155]
[1778533162933,42.46,81809.24,0.0,-0.98103,2e-05,3.10812]
[1778533167969,42.47,81809.48,0.0,-0.981,2e-05,3.11244]
[1778533173003,42.49,81810.39,0.0,-0.98097,2e-05,3.11591]
[1778533178038,42.5,81816.68,0.0,-0.98084,2e-05,3.13408]
[1778533184080,42.51,81818.7,0.0,-0.98078,2e-05,3.14298]
[1778533189115,42.52,81819.43,0.0,-0.98074,2e-05,3.14814]
[1778533194150,42.53,81817.44,0.0,-0.98075,2e-05,3.14694]
[1778533200531,42.54,81815.5,0.0,-0.98076,2e-05,3.14647]
[1778533207241,42.56,81814.2,0.0,-0.98074,2e-05,3.14807]
[1778533212276,42.57,81811.94,0.0,-0.98076,2e-05,3.1461]
[1778533217311,42.58,81813.56,0.0,-0.98071,2e-05,3.15306]
[1778533222346,42.59,81816.38,0.0,-0.98064,2e-05,3.16277]
[1778533227383,42.6,81821.52,0.0,-0.98053,2e-05,3.17786]
[1778533235438,42.61,81824.2,0.0,-0.98046,2e-05,3.18663]
[1778533236455,42.62,81831.46,0.0,-0.98034,2e-05,3.20424]
[1778533237457,42.62,81832.2,0.0,-0.98032,2e-05,3.20656]
[1778533242501,42.63,81833.33,0.0,-0.98028,2e-05,3.21212]
[1778533250892,42.64,81836.03,0.0,-0.9802,2e-05,3.22357]
[1778533260964,42.66,81835.12,0.0,-0.98018,2e-05,3.227]
[1778533268685,42.67,81834.86,0.0,-0.98015,2e-05,3.23026]
[1778533274728,42.68,81835.02,0.0,-0.98013,2e-05,3.23394]
[1778533281779,42.69,81836.25,0.0,-0.98008,2e-05,3.24063]
[1778533286813,42.7,81835.58,0.0,-0.98007,2e-05,3.24173]
[1778533297889,42.72,81835.0,0.0,-0.98005,2e-05,3.24426]
[1778533305944,42.73,81834.43,0.0,-0.98003,2e-05,3.24706]
[1778533311315,42.74,81834.88,0.0,-0.98,2e-05,3.25066]
[1778533319035,42.75,81834.66,0.0,-0.97998,2e-05,3.25415]
[1778533324072,42.76,81834.62,0.0,-0.97996,2e-05,3.25652]
[1778533331455,42.77,81834.52,0.0,-0.97994,2e-05,3.25969]
[1778533339177,42.78,81834.2,0.0,-0.97991,2e-05,3.26278]
[1778533350251,42.8,81834.8,0.0,-0.97987,2e-05,3.26937]
[1778533358310,42.81,81834.87,0.0,-0.97985,2e-05,3.27079]
[1778533359317,42.81,81842.41,0.0,-0.97972,2e-05,3.28915]
[1778533360324,42.81,81849.25,0.0,-0.9796,2e-05,3.30589]
[1778533365359,42.82,81850.93,0.0,-0.97956,2e-05,3.31193]
[1778533371737,42.83,81852.12,0.0,-0.97952,2e-05,3.31721]
[1778533374422,42.83,81845.88,0.0,-0.97962,2e-05,3.30352]
[1778533379457,42.84,81846.67,0.0,-0.97959,2e-05,3.30758]
[1778533380464,42.84,81834.8,0.0,-0.97979,2e-05,3.27975]
[1778533384492,42.84,81846.06,0.0,-0.97958,2e-05,3.30845]
[1778533391877,42.85,81843.86,0.0,-0.9796,2e-05,3.30616]
[1778533401947,42.87,81841.9,0.0,-0.9796,2e-05,3.30607]
[1778533412689,42.88,81841.0,0.0,-0.9796,2e-05,3.30557]
[1778533419738,42.89,81840.34,0.0,-0.97959,2e-05,3.30684]
[1778533424775,42.89,81839.31,0.0,-0.9796,2e-05,3.30521]
[1778533432157,42.9,81839.19,0.0,-0.97958,2e-05,3.30812]
[1778533440887,42.91,81838.51,0.0,-0.97957,2e-05,3.30965]
[1778533447936,42.92,81837.55,0.0,-0.97956,2e-05,3.31009]
[1778533460019,42.93,81837.03,0.0,-0.97954,2e-05,3.31385]
[1778533464048,42.94,81843.13,0.0,-0.97942,2e-05,3.32995]
[1778533469083,42.94,81849.01,0.0,-0.97931,2e-05,3.34575]
[1778533470090,42.94,81855.07,0.0,-0.9792,2e-05,3.36067]
[1778533474119,42.95,81862.62,0.0,-0.97907,2e-05,3.37762]
[1778533475125,42.95,81872.35,0.0,-0.9789,2e-05,3.40152]
[1778533476132,42.95,81881.28,0.0,-0.97874,2e-05,3.42355]
[1778533482516,42.95,81884.51,0.0,-0.97868,2e-05,3.43266]
[1778533489223,42.96,81881.08,0.0,-0.97873,2e-05,3.42561]
[1778533495265,42.96,81883.83,0.0,-0.97867,2e-05,3.43354]
[1778533498286,42.96,81869.45,0.0,-0.97892,2e-05,3.39905]
[1778533499297,42.96,81864.24,0.0,-0.97901,2e-05,3.38665]
[1778533501307,42.96,81850.23,0.0,-0.97925,2e-05,3.35337]
[1778533502663,42.97,81907.89,0.0,-0.97823,2e-05,3.49492]
[1778533507350,42.97,81907.89,0.0,-0.97822,2e-05,3.4955]
[1778533509365,42.97,81897.77,0.0,-0.9784,2e-05,3.47069]
[1778533514400,42.97,81893.85,0.0,-0.97847,2e-05,3.4618]
[1778533518428,42.97,81885.46,0.0,-0.97861,2e-05,3.44185]
[1778533521448,42.97,81879.27,0.0,-0.97872,2e-05,3.42727]
[1778533522454,42.98,81817.7,0.0,-0.97978,2e-05,3.27931]
[1778533527503,42.98,81821.62,0.0,-0.9797,2e-05,3.29077]
[1778533531526,42.99,81813.29,0.0,-0.97984,2e-05,3.27028]
[1778533536561,42.99,81814.13,0.0,-0.97981,2e-05,3.27452]
[1778533541596,43.0,81817.73,0.0,-0.97973,2e-05,3.28527]
[1778533546631,43.01,81820.44,0.0,-0.97967,2e-05,3.29384]
[1778533551666,43.01,81822.61,0.0,-0.97962,2e-05,3.30107]
[1778533561736,43.03,81823.91,0.0,-0.97957,2e-05,3.30821]
[1778533566771,43.03,81827.52,0.0,-0.97949,2e-05,3.31876]
[1778533571809,43.04,81829.02,0.0,-0.97945,2e-05,3.32424]
[1778533580872,43.05,81829.94,0.0,-0.97941,2e-05,3.32977]
[1778533585908,43.05,81832.08,0.0,-0.97936,2e-05,3.33669]
[1778533590943,43.06,81832.63,0.0,-0.97934,2e-05,3.33977]
[1778533595978,43.06,81832.93,0.0,-0.97934,2e-05,3.33977]
[1778533597993,43.07,81827.31,0.0,-0.97943,2e-05,3.327]
[1778533598999,43.06,81814.68,0.0,-0.97965,2e-05,3.29607]
[1778533600014,43.06,81807.85,0.0,-0.97977,2e-05,3.2791]
[1778533601013,43.06,81805.78,0.0,-0.97981,2e-05,3.27346]
[1778533603027,43.05,81802.18,0.0,-0.97988,2e-05,3.26352]
[1778533608062,43.04,81801.79,0.0,-0.97991,2e-05,3.25905]
[1778533614104,43.03,81803.75,0.0,-0.97991,2e-05,3.2595]
[1778533618133,43.02,81800.19,0.0,-0.97999,2e-05,3.24842]
[1778533623168,43.01,81803.24,0.0,-0.97996,2e-05,3.25234]
[1778533628204,43.0,81805.42,0.0,-0.97995,2e-05,3.2536]
[1778533633238,42.99,81805.7,0.0,-0.97997,2e-05,3.25111]
[1778533643645,42.97,81805.77,0.0,-0.98002,2e-05,3.24508]
[1778533646336,42.97,81809.81,0.0,-0.97995,2e-05,3.25511]
[1778533651371,42.98,81812.49,0.0,-0.97989,2e-05,3.2617]
[1778533658420,42.99,81811.95,0.0,-0.97988,2e-05,3.26413]
[1778533663785,43.0,81812.37,0.0,-0.97985,2e-05,3.26772]
[1778533669498,43.01,81812.5,0.0,-0.97983,2e-05,3.27108]
[1778533675543,43.02,81813.76,0.0,-0.97978,2e-05,3.27708]
[1778533678562,43.02,81808.35,0.0,-0.97986,2e-05,3.26582]
[1778533683925,43.03,81806.62,0.0,-0.97987,2e-05,3.26427]
[1778533689638,43.04,81803.4,0.0,-0.97991,2e-05,3.25969]
[1778533694673,43.05,81801.38,0.0,-0.97992,2e-05,3.25744]
[1778533699708,43.06,81799.69,0.0,-0.97993,2e-05,3.25594]
[1778533704743,43.06,81799.07,0.0,-0.97993,2e-05,3.25697]
[1778533711793,43.08,81798.49,0.0,-0.97992,2e-05,3.25663]
[1778533716828,43.08,81797.72,0.0,-0.97992,2e-05,3.25729]
[1778533721862,43.09,81797.16,0.0,-0.97991,2e-05,3.25842]
[1778533726898,43.09,81797.09,0.0,-0.9799,2e-05,3.25953]
[1778533727905,43.1,81777.25,0.0,-0.98023,2e-05,3.21355]
[1778533728912,43.1,81773.69,0.0,-0.98029,2e-05,3.20584]
[1778533729919,43.1,81767.18,0.0,-0.98039,2e-05,3.19131]
[1778533730926,43.1,81767.18,0.0,-0.98038,2e-05,3.19191]
[1778533735961,43.11,81767.95,0.0,-0.98035,2e-05,3.19671]
[1778533739989,43.12,81773.86,0.0,-0.98024,2e-05,3.21279]
[1778533745029,43.13,81775.02,0.0,-0.9802,2e-05,3.21829]
[1778533750064,43.14,81779.29,0.0,-0.9801,2e-05,3.23098]
[1778533755099,43.14,81781.29,0.0,-0.98005,2e-05,3.23834]
[1778533760135,43.15,81782.09,0.0,-0.98002,2e-05,3.24287]
[1778533764162,43.16,81792.54,0.0,-0.97983,2e-05,3.26953]
[1778533765170,43.16,81793.17,0.0,-0.97981,2e-05,3.2715]
[1778533770204,43.17,81794.53,0.0,-0.97977,2e-05,3.27712]
[1778533775240,43.17,81786.08,0.0,-0.97991,2e-05,3.25718]
[1778533779268,43.18,81792.07,0.0,-0.9798,2e-05,3.27328]
[1778533784304,43.19,81787.09,0.0,-0.97986,2e-05,3.26394]
[1778533785310,43.19,81784.16,0.0,-0.97991,2e-05,3.25755]
[1778533788331,43.19,81777.61,0.0,-0.98001,2e-05,3.2437]
[1778533789338,43.2,81771.84,0.0,-0.9801,2e-05,3.23075]
[1778533790345,43.2,81770.53,0.0,-0.98012,2e-05,3.22824]
[1778533795380,43.22,81767.91,0.0,-0.98011,2e-05,3.22977]
[1778533798401,43.23,81760.46,0.0,-0.98022,2e-05,3.21406]
[1778533799414,43.23,81753.3,0.0,-0.98033,2e-05,3.19802]
[1778533800424,43.23,81748.81,0.0,-0.9804,2e-05,3.18823]
[1778533802430,43.23,81747.27,0.0,-0.98042,2e-05,3.1859]
[1778533804443,43.24,81754.75,0.0,-0.98028,2e-05,3.205]
[1778533809481,43.25,81759.57,0.0,-0.98019,2e-05,3.21846]
[1778533814844,43.26,81757.92,0.0,-0.98019,2e-05,3.21798]
[1778533820556,43.27,81757.18,0.0,-0.98018,2e-05,3.21957]
[1778533825591,43.28,81756.01,0.0,-0.98018,2e-05,3.21958]
[1778533830625,43.28,81755.57,0.0,-0.98017,2e-05,3.22125]
[1778533836669,43.29,81754.45,0.0,-0.98017,2e-05,3.21946]
[1778533839688,43.3,81746.59,0.0,-0.98029,2e-05,3.20286]
[1778533842710,43.31,81742.04,0.0,-0.98036,2e-05,3.19407]
[1778533846738,43.31,81737.59,0.0,-0.98041,2e-05,3.18615]
[1778533851774,43.32,81736.41,0.0,-0.98041,2e-05,3.1864]
[1778533856809,43.33,81732.26,0.0,-0.98046,2e-05,3.17983]
[1778533858823,43.34,81726.49,0.0,-0.98054,2e-05,3.1678]
[1778533861844,43.34,81721.52,0.0,-0.98061,2e-05,3.15833]
[1778533866880,43.35,81717.91,0.0,-0.98064,2e-05,3.15327]
[1778533868893,43.36,81711.55,0.0,-0.98074,2e-05,3.14007]
[1778533871917,43.36,81703.26,0.0,-0.98086,2e-05,3.12324]
[1778533873929,43.37,81708.49,0.0,-0.98076,2e-05,3.13644]
[1778533878969,43.38,81709.66,0.0,-0.98072,2e-05,3.14235]
[1778533879976,43.38,81718.44,0.0,-0.98057,2e-05,3.163]
[1778533880983,43.38,81724.4,0.0,-0.98047,2e-05,3.17725]
[1778533887025,43.39,81723.05,0.0,-0.98047,2e-05,3.17758]
[1778533889042,43.39,81728.61,0.0,-0.98037,2e-05,3.19147]
[1778533896091,43.41,81728.16,0.0,-0.98036,2e-05,3.19174]
[1778533899112,43.41,81727.47,0.0,-0.98036,2e-05,3.19172]
[1778533905490,43.42,81732.33,0.0,-0.98026,2e-05,3.20595]
[1778533913209,43.43,81732.84,0.0,-0.98023,2e-05,3.21101]
[1778533919252,43.44,81732.77,0.0,-0.98021,2e-05,3.21373]
[1778533924291,43.45,81734.0,0.0,-0.98017,2e-05,3.21895]
[1778533925298,43.45,81722.64,0.0,-0.98035,2e-05,3.1932]
[1778533926305,43.45,81718.81,0.0,-0.98041,2e-05,3.1849]
[1778533931340,43.46,81721.46,0.0,-0.98035,2e-05,3.19359]
[1778533941410,43.48,81724.05,0.0,-0.98027,2e-05,3.20467]
[1778533946445,43.48,81725.37,0.0,-0.98023,2e-05,3.21024]
[1778533951480,43.49,81727.11,0.0,-0.9802,2e-05,3.21431]
[1778533957522,43.5,81731.42,0.0,-0.98011,2e-05,3.22719]
[1778533962557,43.51,81731.91,0.0,-0.98008,2e-05,3.23117]
[1778533967594,43.52,81731.86,0.0,-0.98006,2e-05,3.23342]
[1778533972627,43.53,81732.55,0.0,-0.98003,2e-05,3.23737]
[1778533979675,43.54,81732.84,0.0,-0.98,2e-05,3.2413]
[1778533981697,43.54,81724.47,0.0,-0.98013,2e-05,3.22285]
[1778533982699,43.54,81709.04,0.0,-0.98038,2e-05,3.18785]
[1778533986069,43.55,81703.35,0.0,-0.98047,2e-05,3.17648]
[1778533988743,43.55,81697.62,0.0,-0.98055,2e-05,3.16515]
[1778533991764,43.56,81688.15,0.0,-0.98069,2e-05,3.14542]
[1778533993778,43.56,81695.93,0.0,-0.98055,2e-05,3.16434]
[1778533996138,43.56,81702.93,0.0,-0.98043,2e-05,3.18148]
[1778533998813,43.57,81707.99,0.0,-0.98033,2e-05,3.19477]
[1778534004855,43.58,81708.48,0.0,-0.9803,2e-05,3.1992]
[1778534009890,43.59,81704.01,0.0,-0.98035,2e-05,3.19174]
[1778534014927,43.6,81702.9,0.0,-0.98037,2e-05,3.18958]
[1778534019960,43.61,81702.08,0.0,-0.98036,2e-05,3.19047]
[1778534024996,43.62,81701.63,0.0,-0.98035,2e-05,3.19218]
[1778534030031,43.62,81707.43,0.0,-0.98023,2e-05,3.20819]
[1778534035066,43.63,81714.97,0.0,-0.98009,2e-05,3.22814]
[1778534036425,43.63,81724.29,0.0,-0.97993,2e-05,3.25024]
[1778534037080,43.63,81724.17,0.0,-0.97993,2e-05,3.25042]
[1778534038087,43.64,81729.5,0.0,-0.97984,2e-05,3.26326]
[1778534043122,43.64,81730.02,0.0,-0.97981,2e-05,3.26664]
[1778534045136,43.65,81735.0,0.0,-0.97973,2e-05,3.2791]
[1778534050171,43.65,81738.2,0.0,-0.97966,2e-05,3.28856]
[1778534055206,43.66,81735.65,0.0,-0.97969,2e-05,3.28456]
[1778534060242,43.66,81735.49,0.0,-0.97967,2e-05,3.28617]
[1778534065277,43.67,81734.78,0.0,-0.97967,2e-05,3.28648]
[1778534070319,43.68,81735.27,0.0,-0.97965,2e-05,3.28956]
[1778534077368,43.68,81735.22,0.0,-0.97964,2e-05,3.28968]
[1778534082405,43.69,81737.12,0.0,-0.9796,2e-05,3.29604]
[1778534087441,43.7,81737.29,0.0,-0.97958,2e-05,3.2983]
[1778534092477,43.7,81736.56,0.0,-0.97958,2e-05,3.29844]
[1778534097512,43.71,81736.18,0.0,-0.97957,2e-05,3.29939]
[1778534102547,43.71,81734.21,0.0,-0.97959,2e-05,3.29661]
[1778534107582,43.72,81734.45,0.0,-0.97958,2e-05,3.29902]
[1778534114973,43.73,81734.46,0.0,-0.97955,2e-05,3.30197]
[1778534121680,43.73,81732.67,0.0,-0.97957,2e-05,3.29993]
[1778534126716,43.74,81731.46,0.0,-0.97958,2e-05,3.2989]
[1778534131752,43.75,81721.65,0.0,-0.97974,2e-05,3.27567]
[1778534136787,43.75,81719.51,0.0,-0.97976,2e-05,3.27266]
[1778534141822,43.76,81720.97,0.0,-0.97972,2e-05,3.27804]
[1778534147864,43.77,81725.65,0.0,-0.97963,2e-05,3.29128]
[1778534152899,43.77,81726.82,0.0,-0.97959,2e-05,3.29586]
[1778534153907,43.77,81735.84,0.0,-0.97944,2e-05,3.31736]
[1778534155258,43.77,81740.77,0.0,-0.97935,2e-05,3.32927]
[1778534161962,43.78,81739.31,0.0,-0.97936,2e-05,3.32787]
[1778534165330,43.78,81745.87,0.0,-0.97925,2e-05,3.34421]
[1778534169012,43.79,81735.72,0.0,-0.97941,2e-05,3.32134]
[1778534174046,43.79,81734.5,0.0,-0.97942,2e-05,3.31996]
[1778534179081,43.8,81735.58,0.0,-0.97939,2e-05,3.32398]
[1778534184115,43.8,81735.5,0.0,-0.97938,2e-05,3.32526]
[1778534189151,43.81,81737.32,0.0,-0.97934,2e-05,3.33098]
[1778534194187,43.81,81739.68,0.0,-0.9793,2e-05,3.33546]
[1778534198215,43.81,81745.63,0.0,-0.9792,2e-05,3.35062]
[1778534203250,43.82,81747.72,0.0,-0.97915,2e-05,3.35681]
[1778534208285,43.82,81751.82,0.0,-0.97907,2e-05,3.36762]
[1778534214327,43.82,81752.23,0.0,-0.97906,2e-05,3.36981]
[1778534219362,43.83,81753.26,0.0,-0.97903,2e-05,3.37324]
[1778534225755,43.83,81755.76,0.0,-0.97898,2e-05,3.38031]
[1778534235825,43.84,81757.08,0.0,-0.97894,2e-05,3.38522]
[1778534241520,43.84,81758.08,0.0,-0.97892,2e-05,3.38861]
[1778534249574,43.84,81754.82,0.0,-0.97897,2e-05,3.38222]
[1778534252595,43.84,81749.09,0.0,-0.97908,2e-05,3.36662]
[1778534256627,43.85,81746.03,0.0,-0.97912,2e-05,3.36015]
[1778534263677,43.85,81743.19,0.0,-0.97916,2e-05,3.35494]
[1778534268711,43.86,81744.23,0.0,-0.97913,2e-05,3.35854]
[1778534273746,43.86,81747.03,0.0,-0.97908,2e-05,3.36628]
[1778534278781,43.86,81745.62,0.0,-0.97909,2e-05,3.36398]
[1778534284823,43.87,81743.97,0.0,-0.97911,2e-05,3.36133]
[1778534290866,43.87,81744.87,0.0,-0.97909,2e-05,3.36473]
[1778534296907,43.87,81746.6,0.0,-0.97905,2e-05,3.37036]
[1778534301942,43.88,81747.24,0.0,-0.97903,2e-05,3.37299]
[1778534305970,43.88,81741.25,0.0,-0.97912,2e-05,3.35971]
[1778534311005,43.88,81739.44,0.0,-0.97916,2e-05,3.35421]
[1778534316393,43.89,81733.05,0.0,-0.97926,2e-05,3.34041]
[1778534318065,43.89,81725.85,0.0,-0.97939,2e-05,3.32285]
[1778534319069,43.88,81711.73,0.0,-0.97963,2e-05,3.28896]
[1778534324104,43.88,81709.26,0.0,-0.97969,2e-05,3.28037]
[1778534329139,43.88,81710.33,0.0,-0.97966,2e-05,3.28477]
[1778534334176,43.89,81711.18,0.0,-0.97963,2e-05,3.28868]
[1778534339209,43.89,81711.51,0.0,-0.97961,2e-05,3.29136]
[1778534344244,43.9,81711.25,0.0,-0.9796,2e-05,3.29271]
[1778534349279,43.91,81712.73,0.0,-0.97956,2e-05,3.29811]
[1778534356681,43.91,81714.3,0.0,-0.97952,2e-05,3.30449]
[1778534361365,43.92,81704.26,0.0,-0.97967,2e-05,3.283]
[1778534363377,43.92,81696.21,0.0,-0.9798,2e-05,3.26518]
[1778534364384,43.92,81691.08,0.0,-0.97988,2e-05,3.25377]
[1778534367406,43.93,81695.17,0.0,-0.9798,2e-05,3.2646]
[1778534372443,43.94,81696.74,0.0,-0.97978,2e-05,3.26793]
[1778534377476,43.94,81695.08,0.0,-0.97979,2e-05,3.2662]
[1778534386893,43.98,81697.9,0.0,-0.97966,2e-05,3.28346]
[1778534392583,44.0,81699.92,0.0,-0.97956,2e-05,3.29714]
[1778534394596,44.02,81710.64,0.0,-0.97935,2e-05,3.3261]
[1778534395605,44.03,81710.81,0.0,-0.97933,2e-05,3.32957]
[1778534400638,44.05,81711.46,0.0,-0.97927,2e-05,3.33788]
[1778534405673,44.05,81713.56,0.0,-0.97922,2e-05,3.34423]
[1778534409704,44.05,81719.43,0.0,-0.97911,2e-05,3.35917]
[1778534410711,44.06,81719.4,0.0,-0.9791,2e-05,3.36159]
[1778534416753,44.09,81720.75,0.0,-0.979,2e-05,3.37443]
[1778534421788,44.1,81721.08,0.0,-0.97899,2e-05,3.37627]
[1778534423802,44.1,81714.12,0.0,-0.97909,2e-05,3.36228]
[1778534428838,44.11,81715.73,0.0,-0.97904,2e-05,3.36931]
[1778534436892,44.12,81715.16,0.0,-0.97905,2e-05,3.36725]
[1778534441928,44.12,81714.87,0.0,-0.97905,2e-05,3.36769]
[1778534447970,44.13,81714.78,0.0,-0.97904,2e-05,3.36884]
[1778534457033,44.13,81715.1,0.0,-0.97902,2e-05,3.37159]
[1778534462068,44.14,81720.72,0.0,-0.97891,2e-05,3.38599]
[1778534463075,44.14,81723.17,0.0,-0.97887,2e-05,3.392]
[1778534471139,44.14,81721.48,0.0,-0.97889,2e-05,3.38964]
[1778534477525,44.15,81722.39,0.0,-0.97886,2e-05,3.39289]
[1778534483218,44.15,81722.13,0.0,-0.97886,2e-05,3.39334]
[1778534487595,44.15,81727.69,0.0,-0.97876,2e-05,3.40728]
[1778534489261,44.15,81734.42,0.0,-0.97864,2e-05,3.42362]
[1778534494296,44.15,81735.76,0.0,-0.97863,2e-05,3.42484]
[1778534499331,44.16,81734.23,0.0,-0.97865,2e-05,3.42172]
[1778534504366,44.16,81732.22,0.0,-0.97868,2e-05,3.41744]
[1778534509402,44.16,81730.78,0.0,-0.9787,2e-05,3.41452]
[1778534516456,44.16,81731.1,0.0,-0.97868,2e-05,3.41698]
[1778534520485,44.16,81736.25,0.0,-0.97859,2e-05,3.42964]
[1778534525519,44.17,81737.31,0.0,-0.97857,2e-05,3.43259]
[1778534530554,44.17,81737.76,0.0,-0.97856,2e-05,3.43409]
[1778534536596,44.17,81738.56,0.0,-0.97854,2e-05,3.43652]
[1778534540624,44.17,81744.23,0.0,-0.97844,2e-05,3.45045]
[1778534545665,44.17,81739.24,0.0,-0.97853,2e-05,3.43883]
[1778534551701,44.17,81738.36,0.0,-0.97855,2e-05,3.43479]
[1778534558091,44.17,81737.49,0.0,-0.97856,2e-05,3.43334]
[1778534564793,44.18,81737.32,0.0,-0.97856,2e-05,3.43369]
[1778534569839,44.18,81736.73,0.0,-0.97857,2e-05,3.43282]
[1778534571842,44.18,81719.39,0.0,-0.97886,2e-05,3.3917]
[1778534572852,44.18,81718.82,0.0,-0.97887,2e-05,3.39052]
[1778534578231,44.18,81715.96,0.0,-0.97891,2e-05,3.38483]
[1778534584935,44.19,81713.0,0.0,-0.97896,2e-05,3.37896]
[1778534587956,44.19,81707.39,0.0,-0.97905,2e-05,3.3663]
[1778534588963,44.19,81708.01,0.0,-0.97904,2e-05,3.36798]
[1778534592991,44.19,81720.16,0.0,-0.97882,2e-05,3.39761]
[1778534593998,44.19,81719.79,0.0,-0.97883,2e-05,3.3969]
[1778534595010,44.19,81713.3,0.0,-0.97894,2e-05,3.38167]
[1778534596012,44.19,81710.21,0.0,-0.97899,2e-05,3.37456]
[1778534601047,44.2,81709.91,0.0,-0.97898,2e-05,3.37488]
[1778534606082,44.2,81709.97,0.0,-0.97898,2e-05,3.37605]
[1778534611118,44.2,81712.22,0.0,-0.97895,2e-05,3.37989]
[1778534615146,44.21,81705.51,0.0,-0.97905,2e-05,3.36485]
[1778534616154,44.21,81705.35,0.0,-0.97905,2e-05,3.3647]
[1778534620181,44.21,81699.21,0.0,-0.97915,2e-05,3.35117]
[1778534622195,44.21,81698.28,0.0,-0.97916,2e-05,3.34949]
[1778534628238,44.22,81691.59,0.0,-0.97927,2e-05,3.33533]
[1778534633272,44.22,81689.46,0.0,-0.97929,2e-05,3.33192]
[1778534638307,44.22,81688.07,0.0,-0.97931,2e-05,3.32992]
[1778534640322,44.23,81682.22,0.0,-0.9794,2e-05,3.31678]
[1778534645357,44.23,81679.75,0.0,-0.97943,2e-05,3.31233]
[1778534650391,44.23,81679.26,0.0,-0.97943,2e-05,3.31247]
[1778534655426,44.24,81678.09,0.0,-0.97944,2e-05,3.311]
[1778534660461,44.24,81677.52,0.0,-0.97944,2e-05,3.31091]
[1778534665496,44.25,81677.76,0.0,-0.97943,2e-05,3.31267]
[1778534670530,44.25,81676.66,0.0,-0.97944,2e-05,3.3113]
[1778534672546,44.25,81661.8,0.0,-0.9797,2e-05,3.27493]
[1778534677583,44.26,81660.55,0.0,-0.97971,2e-05,3.27357]
[1778534682616,44.26,81657.62,0.0,-0.97974,2e-05,3.26828]
[1778534686644,44.26,81661.61,0.0,-0.97967,2e-05,3.27864]
[1778534692686,44.27,81664.88,0.0,-0.9796,2e-05,3.28776]
[1778534696714,44.27,81674.43,0.0,-0.97944,2e-05,3.31089]
[1778534701749,44.28,81679.4,0.0,-0.97935,2e-05,3.32353]
[1778534706784,44.28,81684.67,0.0,-0.97925,2e-05,3.33677]
[1778534711820,44.28,81685.59,0.0,-0.97923,2e-05,3.33984]
[1778534716854,44.28,81686.3,0.0,-0.97921,2e-05,3.34241]
[1778534721890,44.29,81687.67,0.0,-0.97918,2e-05,3.34652]
[1778534726925,44.29,81688.83,0.0,-0.97915,2e-05,3.35013]
[1778534734981,44.29,81690.03,0.0,-0.97914,2e-05,3.35185]
[1778534743040,44.3,81690.46,0.0,-0.97912,2e-05,3.35426]
[1778534749425,44.3,81692.13,0.0,-0.97908,2e-05,3.35939]
[1778534760161,44.31,81694.62,0.0,-0.97903,2e-05,3.36686]
[1778534762174,44.31,81699.77,0.0,-0.97894,2e-05,3.37932]
[1778534767209,44.31,81699.46,0.0,-0.97893,2e-05,3.38048]
[1778534774258,44.33,81698.74,0.0,-0.9789,2e-05,3.38433]
[1778534779635,44.33,81699.0,0.0,-0.97889,2e-05,3.38568]
[1778534788353,44.34,81699.0,0.0,-0.97888,2e-05,3.38664]
[1778534794398,44.34,81697.49,0.0,-0.97892,2e-05,3.38138]
[1778534799775,44.34,81700.09,0.0,-0.97887,2e-05,3.38812]
[1778534805475,44.33,81702.57,0.0,-0.97887,2e-05,3.3889]
[1778534810514,44.32,81704.34,0.0,-0.97886,2e-05,3.38972]
[1778534811517,44.31,81691.09,0.0,-0.9791,2e-05,3.35686]
[1778534816552,44.3,81688.09,0.0,-0.97918,2e-05,3.34602]
[1778534823601,44.28,81687.98,0.0,-0.97922,2e-05,3.34054]
[1778534828636,44.27,81689.34,0.0,-0.97922,2e-05,3.34003]
[1778534833671,44.26,81689.82,0.0,-0.97924,2e-05,3.33748]
[1778534838706,44.25,81690.67,0.0,-0.97925,2e-05,3.33583]
[1778534840056,44.25,81677.69,0.0,-0.97948,2e-05,3.30484]
[1778534845755,44.23,81670.87,0.0,-0.97962,2e-05,3.28503]
[1778534850791,44.23,81669.74,0.0,-0.97963,2e-05,3.28301]
[1778534855826,44.24,81664.23,0.0,-0.97973,2e-05,3.26938]
[1778534860860,44.24,81659.83,0.0,-0.97979,2e-05,3.26082]
[1778534865894,44.25,81659.58,0.0,-0.97978,2e-05,3.2618]
[1778534870269,44.25,81653.01,0.0,-0.97988,2e-05,3.24795]
[1778534872944,44.26,81642.76,0.0,-0.98004,2e-05,3.22551]
[1778534878986,44.26,81641.53,0.0,-0.98005,2e-05,3.22498]
[1778534884022,44.27,81640.03,0.0,-0.98006,2e-05,3.22346]
[1778534890415,44.28,81640.27,0.0,-0.98004,2e-05,3.22633]
[1778534897113,44.29,81641.55,0.0,-0.97999,2e-05,3.23193]
[1778534902148,44.29,81644.23,0.0,-0.97994,2e-05,3.23992]
[1778534907185,44.3,81643.99,0.0,-0.97993,2e-05,3.24119]
[1778534913225,44.3,81643.87,0.0,-0.97993,2e-05,3.24063]
[1778534919268,44.31,81643.77,0.0,-0.97991,2e-05,3.24252]
[1778534927324,44.32,81643.68,0.0,-0.9799,2e-05,3.24509]
[1778534933365,44.33,81642.83,0.0,-0.9799,2e-05,3.2452]
[1778534936387,44.33,81642.68,0.0,-0.97989,2e-05,3.24587]
[1778534938401,44.33,81642.63,0.0,-0.97989,2e-05,3.24644]
[1778534943438,44.34,81641.52,0.0,-0.97989,2e-05,3.24561]
[1778534948471,44.34,81640.94,0.0,-0.9799,2e-05,3.24505]
[1778534953506,44.35,81641.17,0.0,-0.97988,2e-05,3.24732]
[1778534958541,44.35,81641.4,0.0,-0.97986,2e-05,3.24957]
[1778534963576,44.36,81641.19,0.0,-0.97985,2e-05,3.25081]
[1778534968611,44.36,81641.43,0.0,-0.97983,2e-05,3.25342]
[1778534973647,44.37,81641.3,0.0,-0.97984,2e-05,3.25239]
[1778534978683,44.37,81639.35,0.0,-0.97986,2e-05,3.24963]
[1778534983718,44.38,81638.46,0.0,-0.97986,2e-05,3.24928]
[1778534988752,44.38,81638.03,0.0,-0.97986,2e-05,3.24998]
[1778534993787,44.39,81637.02,0.0,-0.97986,2e-05,3.24932]
[1778534996808,44.39,81631.35,0.0,-0.97995,2e-05,3.23737]
[1778535001846,44.4,81626.53,0.0,-0.98001,2e-05,3.22811]
[1778535003857,44.4,81621.22,0.0,-0.98009,2e-05,3.21677]
[1778535008894,44.41,81618.72,0.0,-0.98012,2e-05,3.21296]
[1778535013928,44.41,81617.28,0.0,-0.98013,2e-05,3.21154]
[1778535021330,44.42,81615.1,0.0,-0.98015,2e-05,3.20919]
[1778535027019,44.43,81615.87,0.0,-0.98012,2e-05,3.21305]
[1778535032053,44.43,81616.46,0.0,-0.98011,2e-05,3.21369]
[1778535037087,44.44,81619.17,0.0,-0.98005,2e-05,3.22158]
[1778535042123,44.44,81623.63,0.0,-0.97997,2e-05,3.23342]
[1778535047160,44.45,81619.92,0.0,-0.98002,2e-05,3.22664]
[1778535052192,44.46,81617.96,0.0,-0.98004,2e-05,3.22385]
[1778535057232,44.46,81616.42,0.0,-0.98005,2e-05,3.22202]
[1778535062276,44.47,81614.01,0.0,-0.98008,2e-05,3.21822]
[1778535063280,44.47,81606.75,0.0,-0.98019,2e-05,3.2021]
[1778535064287,44.47,81605.05,0.0,-0.98022,2e-05,3.19862]
[1778535070329,44.48,81604.02,0.0,-0.98022,2e-05,3.19848]
[1778535075365,44.48,81603.0,0.0,-0.98022,2e-05,3.198]
[1778535081774,44.49,81600.52,0.0,-0.98024,2e-05,3.19496]
[1778535087448,44.5,81600.87,0.0,-0.98022,2e-05,3.19757]
[1778535092483,44.5,81600.53,0.0,-0.98023,2e-05,3.19619]
[1778535097518,44.51,81600.48,0.0,-0.98022,2e-05,3.1979]
[1778535101548,44.51,81606.01,0.0,-0.98012,2e-05,3.21182]
[1778535106580,44.52,81603.74,0.0,-0.98014,2e-05,3.20833]
[1778535111616,44.52,81601.89,0.0,-0.98016,2e-05,3.20576]
[1778535116651,44.53,81600.46,0.0,-0.98017,2e-05,3.20411]
[1778535121686,44.53,81598.62,0.0,-0.98019,2e-05,3.20152]
[1778535126722,44.54,81597.87,0.0,-0.98019,2e-05,3.20139]
[1778535131782,44.54,81597.05,0.0,-0.98019,2e-05,3.2014]
[1778535136817,44.55,81596.25,0.0,-0.98019,2e-05,3.20111]
[1778535144209,44.56,81596.07,0.0,-0.98018,2e-05,3.20278]
[1778535151931,44.56,81594.79,0.0,-0.9802,2e-05,3.1998]
[1778535156961,44.57,81596.01,0.0,-0.98017,2e-05,3.20403]
[1778535163004,44.57,81598.11,0.0,-0.98012,2e-05,3.21055]
[1778535168040,44.58,81600.92,0.0,-0.98007,2e-05,3.21837]
[1778535173075,44.58,81599.18,0.0,-0.98008,2e-05,3.21588]
[1778535178110,44.59,81600.89,0.0,-0.98004,2e-05,3.22119]
[1778535183145,44.59,81605.64,0.0,-0.97996,2e-05,3.23338]
[1778535188181,44.6,81610.57,0.0,-0.97987,2e-05,3.24601]
[1778535190195,44.6,81605.71,0.0,-0.97994,2e-05,3.23553]
[1778535194559,44.6,81600.66,0.0,-0.98001,2e-05,3.2253]
[1778535200265,44.61,81596.2,0.0,-0.98007,2e-05,3.21711]
[1778535205300,44.61,81595.5,0.0,-0.98007,2e-05,3.21715]
[1778535210334,44.62,81593.46,0.0,-0.98009,2e-05,3.21416]
[1778535215370,44.62,81593.34,0.0,-0.9801,2e-05,3.21308]
[1778535220404,44.63,81592.81,0.0,-0.9801,2e-05,3.2135]
[1778535225439,44.63,81590.58,0.0,-0.98012,2e-05,3.21011]
[1778535230475,44.64,81589.34,0.0,-0.98013,2e-05,3.20894]
[1778535235509,44.65,81588.97,0.0,-0.98012,2e-05,3.20973]
[1778535240551,44.65,81587.9,0.0,-0.98013,2e-05,3.20895]
[1778535245586,44.66,81585.69,0.0,-0.98015,2e-05,3.20563]
[1778535250622,44.66,81586.28,0.0,-0.98013,2e-05,3.20861]
[1778535255657,44.67,81590.99,0.0,-0.98004,2e-05,3.22087]
[1778535259685,44.67,81594.71,0.0,-0.97997,2e-05,3.23049]
[1778535264722,44.67,81594.54,0.0,-0.97996,2e-05,3.23154]
[1778535269756,44.68,81593.57,0.0,-0.97997,2e-05,3.23077]
[1778535275799,44.69,81593.52,0.0,-0.97997,2e-05,3.22992]
[1778535281840,44.69,81594.47,0.0,-0.97994,2e-05,3.23376]
[1778535287205,44.7,81594.13,0.0,-0.97994,2e-05,3.23462]
[1778535292918,44.7,81596.24,0.0,-0.97989,2e-05,3.24104]
[1778535300975,44.71,81598.1,0.0,-0.97985,2e-05,3.24741]
[1778535302992,44.71,81611.57,0.0,-0.97962,2e-05,3.27843]
[1778535303996,44.71,81635.92,0.0,-0.97922,2e-05,3.33481]
[1778535305007,44.71,81639.42,0.0,-0.97916,2e-05,3.34308]
[1778535310039,44.71,81642.92,0.0,-0.97909,2e-05,3.35185]
[1778535315073,44.71,81647.4,0.0,-0.97901,2e-05,3.3629]
[1778535320108,44.72,81649.37,0.0,-0.97897,2e-05,3.36809]
[1778535325146,44.72,81648.5,0.0,-0.97898,2e-05,3.36661]
[1778535330197,44.72,81654.65,0.0,-0.97888,2e-05,3.38152]
[1778535331188,44.72,81663.15,0.0,-0.97875,2e-05,3.39905]
[1778535332197,44.72,81679.23,0.0,-0.97847,2e-05,3.4371]
[1778535333205,44.72,81686.3,0.0,-0.97835,2e-05,3.45388]
[1778535334211,44.72,81699.22,0.0,-0.97812,2e-05,3.48472]
[1778535335217,44.72,81702.85,0.0,-0.97806,2e-05,3.49333]
[1778535337579,44.72,81696.5,0.0,-0.97817,2e-05,3.47778]
[1778535340251,44.72,81694.76,0.0,-0.9782,2e-05,3.47345]
[1778535345286,44.72,81695.75,0.0,-0.97819,2e-05,3.47544]
[1778535350321,44.72,81694.44,0.0,-0.97822,2e-05,3.47194]
[1778535357719,44.71,81693.7,0.0,-0.97823,2e-05,3.46963]
[1778535363413,44.71,81691.74,0.0,-0.97827,2e-05,3.46456]
[1778535364419,44.71,81685.36,0.0,-0.97838,2e-05,3.44932]
[1778535369454,44.71,81686.15,0.0,-0.97837,2e-05,3.45105]
[1778535374489,44.71,81686.16,0.0,-0.97837,2e-05,3.45093]
[1778535379523,44.71,81689.76,0.0,-0.97831,2e-05,3.45937]
[1778535385567,44.71,81687.89,0.0,-0.97834,2e-05,3.45473]
[1778535389597,44.71,81693.16,0.0,-0.97825,2e-05,3.46717]
[1778535394629,44.71,81692.62,0.0,-0.97828,2e-05,3.46311]
[1778535401678,44.71,81691.04,0.0,-0.97831,2e-05,3.45904]
[1778535408073,44.71,81688.69,0.0,-0.97835,2e-05,3.45319]
[1778535415778,44.71,81688.76,0.0,-0.97835,2e-05,3.45303]
[1778535422824,44.71,81688.09,0.0,-0.97836,2e-05,3.45114]
[1778535428220,44.7,81687.01,0.0,-0.97838,2e-05,3.44837]
[1778535434911,44.7,81686.21,0.0,-0.9784,2e-05,3.44619]
[1778535436923,44.7,81706.6,0.0,-0.97805,2e-05,3.49488]
[1778535437930,44.7,81709.41,0.0,-0.978,2e-05,3.50152]
[1778535442965,44.7,81718.47,0.0,-0.97784,2e-05,3.52272]
[1778535445989,44.7,81720.53,0.0,-0.97781,2e-05,3.52725]
[1778535449006,44.7,81727.46,0.0,-0.97769,2e-05,3.54354]
[1778535454042,44.7,81725.55,0.0,-0.97775,2e-05,3.53542]
[1778535457063,44.69,81720.37,0.0,-0.97784,2e-05,3.52239]
[1778535462098,44.69,81719.99,0.0,-0.97785,2e-05,3.52077]
[1778535468141,44.69,81719.97,0.0,-0.97786,2e-05,3.51999]
[1778535477203,44.69,81719.6,0.0,-0.97787,2e-05,3.51815]
[1778535482243,44.69,81700.08,0.0,-0.97822,2e-05,3.47072]
[1778535483249,44.69,81690.85,0.0,-0.97838,2e-05,3.44868]
[1778535484256,44.69,81689.01,0.0,-0.97841,2e-05,3.44433]
[1778535487277,44.69,81697.87,0.0,-0.97826,2e-05,3.46554]
[1778535488654,44.69,81701.21,0.0,-0.9782,2e-05,3.4735]
[1778535494326,44.69,81701.35,0.0,-0.9782,2e-05,3.47375]
[1778535500368,44.68,81701.35,0.0,-0.9782,2e-05,3.47365]
[1778535505402,44.68,81702.98,0.0,-0.97817,2e-05,3.47746]
[1778535514468,44.68,81704.79,0.0,-0.97816,2e-05,3.47905]
[1778535520510,44.68,81706.22,0.0,-0.97813,2e-05,3.48232]
[1778535528936,44.68,81707.68,0.0,-0.97811,2e-05,3.48565]
[1778535534607,44.68,81708.39,0.0,-0.9781,2e-05,3.4872]
[1778535539644,44.68,81708.7,0.0,-0.97809,2e-05,3.48781]
[1778535544679,44.68,81706.72,0.0,-0.97813,2e-05,3.48294]
[1778535550720,44.68,81703.58,0.0,-0.97818,2e-05,3.4754]
[1778535555755,44.68,81703.61,0.0,-0.97818,2e-05,3.47549]
[1778535560789,44.68,81703.0,0.0,-0.9782,2e-05,3.47309]
[1778535566832,44.68,81703.05,0.0,-0.9782,2e-05,3.47321]
[1778535571867,44.68,81700.34,0.0,-0.97826,2e-05,3.46414]
[1778535576902,44.68,81697.41,0.0,-0.97831,2e-05,3.45711]
[1778535581938,44.68,81695.59,0.0,-0.97834,2e-05,3.45274]
[1778535586974,44.68,81694.19,0.0,-0.97837,2e-05,3.44935]
[1778535588987,44.68,81706.97,0.0,-0.97815,2e-05,3.47987]
[1778535589994,44.68,81709.88,0.0,-0.9781,2e-05,3.48679]
[1778535592013,44.68,81716.3,0.0,-0.97798,2e-05,3.50208]
[1778535595034,44.68,81721.61,0.0,-0.97789,2e-05,3.51461]
[1778535599062,44.68,81726.42,0.0,-0.97781,2e-05,3.52578]
[1778535603090,44.67,81718.52,0.0,-0.97795,2e-05,3.50617]
[1778535604097,44.67,81716.19,0.0,-0.978,2e-05,3.50046]
[1778535609132,44.67,81725.23,0.0,-0.97784,2e-05,3.5219]
[1778535610140,44.67,81726.99,0.0,-0.97781,2e-05,3.52606]
[1778535615174,44.67,81728.39,0.0,-0.97779,2e-05,3.52888]
[1778535620209,44.67,81727.87,0.0,-0.9778,2e-05,3.52702]
[1778535629274,44.66,81727.52,0.0,-0.97782,2e-05,3.52505]
[1778535635317,44.66,81729.26,0.0,-0.97781,2e-05,3.52588]
[1778535640352,44.66,81726.18,0.0,-0.97787,2e-05,3.51774]
[1778535645386,44.66,81725.18,0.0,-0.97789,2e-05,3.51472]
[1778535658474,44.65,81724.84,0.0,-0.97791,2e-05,3.5124]
[1778535664523,44.65,81724.85,0.0,-0.97791,2e-05,3.51176]
[1778535668547,44.65,81731.07,0.0,-0.9778,2e-05,3.52633]
[1778535669922,44.65,81736.97,0.0,-0.9777,2e-05,3.54034]
[1778535675597,44.65,81738.01,0.0,-0.97769,2e-05,3.54205]
[1778535676604,44.65,81754.88,0.0,-0.97739,2e-05,3.58309]
[1778535677610,44.65,81755.31,0.0,-0.97738,2e-05,3.58391]
[1778535682646,44.64,81758.7,0.0,-0.97733,2e-05,3.59106]
[1778535686674,44.64,81767.87,0.0,-0.97717,2e-05,3.61267]
[1778535687681,44.64,81769.06,0.0,-0.97715,2e-05,3.61533]
[1778535693723,44.63,81764.4,0.0,-0.97726,2e-05,3.59936]
[1778535698757,44.63,81759.44,0.0,-0.97736,2e-05,3.58588]
[1778535701785,44.63,81749.38,0.0,-0.97755,2e-05,3.56058]
[1778535702793,44.63,81738.77,0.0,-0.97774,2e-05,3.53458]
[1778535707826,44.62,81737.24,0.0,-0.97777,2e-05,3.53017]
[1778535712862,44.62,81746.38,0.0,-0.97762,2e-05,3.55173]
[1778535713869,44.62,81754.38,0.0,-0.97747,2e-05,3.57107]
[1778535720283,44.62,81758.7,0.0,-0.97741,2e-05,3.58035]
[1778535721932,44.62,81763.94,0.0,-0.97731,2e-05,3.59276]
[1778535722934,44.61,81766.64,0.0,-0.97727,2e-05,3.59915]
[1778535726961,44.61,81771.43,0.0,-0.97719,2e-05,3.6099]
[1778535733005,44.61,81772.47,0.0,-0.97718,2e-05,3.61078]
[1778535740424,44.6,81776.76,0.0,-0.97712,2e-05,3.61938]
[1778535746097,44.6,81776.27,0.0,-0.97714,2e-05,3.61645]
[1778535751136,44.59,81777.17,0.0,-0.97715,2e-05,3.61464]
[1778535753146,44.59,81771.83,0.0,-0.97725,2e-05,3.60091]
[1778535759187,44.58,81771.92,0.0,-0.97726,2e-05,3.5996]
[1778535764226,44.58,81771.66,0.0,-0.97728,2e-05,3.59769]
[1778535770266,44.58,81769.95,0.0,-0.97732,2e-05,3.59202]
[1778535775302,44.57,81767.83,0.0,-0.97737,2e-05,3.58563]
[1778535780339,44.57,81766.15,0.0,-0.9774,2e-05,3.5804]
[1778535782352,44.57,81760.43,0.0,-0.97751,2e-05,3.56594]
[1778535783361,44.57,81759.83,0.0,-0.97752,2e-05,3.56428]
[1778535788394,44.56,81758.2,0.0,-0.97756,2e-05,3.5594]
[1778535793433,44.56,81757.68,0.0,-0.97757,2e-05,3.55729]
[1778535798466,44.56,81753.94,0.0,-0.97765,2e-05,3.54741]
[1778535804508,44.56,81752.27,0.0,-0.97768,2e-05,3.54254]
[1778535810923,44.55,81750.94,0.0,-0.97771,2e-05,3.53846]
[1778535817601,44.55,81748.52,0.0,-0.97777,2e-05,3.52948]
[1778535818608,44.55,81760.16,0.0,-0.97757,2e-05,3.5578]
[1778535819615,44.55,81765.96,0.0,-0.97746,2e-05,3.5719]
[1778535820993,44.55,81767.68,0.0,-0.97743,2e-05,3.57586]
[1778535826664,44.55,81771.59,0.0,-0.97737,2e-05,3.58473]
[1778535831063,44.55,81784.54,0.0,-0.97714,2e-05,3.61584]
[1778535833714,44.55,81778.36,0.0,-0.97726,2e-05,3.60015]
[1778535834720,44.55,81779.67,0.0,-0.97723,2e-05,3.6032]
[1778535839755,44.54,81773.73,0.0,-0.97735,2e-05,3.58763]
[1778535842776,44.54,81769.98,0.0,-0.97742,2e-05,3.57796]
[1778535847814,44.54,81766.64,0.0,-0.97748,2e-05,3.56912]
[1778535852847,44.54,81761.2,0.0,-0.97759,2e-05,3.55512]
[1778535854861,44.54,81750.51,0.0,-0.97778,2e-05,3.5289]
[1778535856875,44.54,81742.86,0.0,-0.97792,2e-05,3.51026]
[1778535861914,44.54,81740.61,0.0,-0.97796,2e-05,3.50469]
[1778535864933,44.54,81747.24,0.0,-0.97784,2e-05,3.52062]
[1778535866947,44.54,81753.42,0.0,-0.97773,2e-05,3.53549]
[1778535873996,44.53,81749.92,0.0,-0.97781,2e-05,3.52379]
[1778535877017,44.53,81749.83,0.0,-0.97782,2e-05,3.5233]
[1778535879031,44.53,81744.08,0.0,-0.97792,2e-05,3.5092]
[1778535884067,44.53,81740.72,0.0,-0.97798,2e-05,3.50078]
[1778535889103,44.53,81744.63,0.0,-0.97792,2e-05,3.50997]
[1778535894137,44.53,81746.11,0.0,-0.97789,2e-05,3.5133]
[1778535899176,44.53,81747.48,0.0,-0.97787,2e-05,3.5164]
[1778535904211,44.53,81739.53,0.0,-0.97801,2e-05,3.49697]
[1778535905220,44.53,81737.25,0.0,-0.97805,2e-05,3.49145]
[1778535910253,44.53,81733.63,0.0,-0.97811,2e-05,3.48272]
[1778535915288,44.53,81728.61,0.0,-0.9782,2e-05,3.47066]
[1778535921330,44.53,81726.94,0.0,-0.97823,2e-05,3.46675]
[1778535927372,44.53,81726.67,0.0,-0.97824,2e-05,3.46623]
[1778535932407,44.53,81722.74,0.0,-0.97832,2e-05,3.45438]
[1778535938451,44.53,81723.3,0.0,-0.97831,2e-05,3.45599]
[1778535943486,44.53,81723.25,0.0,-0.97831,2e-05,3.45612]
[1778535948521,44.53,81725.07,0.0,-0.97827,2e-05,3.46075]
[1778535953556,44.53,81723.92,0.0,-0.97829,2e-05,3.45823]
[1778535958591,44.53,81725.0,0.0,-0.97827,2e-05,3.46105]
[1778535963626,44.53,81720.0,0.0,-0.97835,2e-05,3.44933]
[1778535968661,44.54,81717.18,0.0,-0.9784,2e-05,3.44292]
[1778535973696,44.54,81715.51,0.0,-0.97843,2e-05,3.43932]
[1778535978731,44.54,81715.77,0.0,-0.97842,2e-05,3.44031]
[1778535983766,44.54,81715.44,0.0,-0.97842,2e-05,3.4399]
[1778535988802,44.54,81711.32,0.0,-0.97849,2e-05,3.43046]
[1778535992191,44.54,81710.27,0.0,-0.97852,2e-05,3.4258]
[1778535997864,44.54,81709.98,0.0,-0.97852,2e-05,3.42561]
[1778536002263,44.54,81704.8,0.0,-0.97861,2e-05,3.41386]
[1778536008943,44.55,81707.8,0.0,-0.97855,2e-05,3.42168]
[1778536013978,44.55,81708.62,0.0,-0.97853,2e-05,3.42417]
[1778536019013,44.55,81704.2,0.0,-0.97861,2e-05,3.41435]
[1778536024049,44.55,81703.37,0.0,-0.97862,2e-05,3.41302]
[1778536026063,44.55,81696.1,0.0,-0.97874,2e-05,3.39612]
[1778536029084,44.55,81691.06,0.0,-0.97882,2e-05,3.38474]
[1778536034121,44.56,81690.22,0.0,-0.97883,2e-05,3.38366]
[1778536039155,44.56,81690.96,0.0,-0.97881,2e-05,3.38626]
[1778536042545,44.56,81683.79,0.0,-0.97893,2e-05,3.36992]
[1778536044189,44.56,81681.33,0.0,-0.97897,2e-05,3.36455]
[1778536049224,44.57,81678.74,0.0,-0.979,2e-05,3.35953]
[1778536054261,44.57,81678.46,0.0,-0.97902,2e-05,3.3574]
[1778536059294,44.57,81683.4,0.0,-0.97892,2e-05,3.36996]
[1778536064329,44.58,81685.48,0.0,-0.97888,2e-05,3.37574]
[1778536069364,44.58,81686.77,0.0,-0.97885,2e-05,3.37963]
[1778536074399,44.58,81687.09,0.0,-0.97884,2e-05,3.38122]
[1778536081448,44.58,81688.87,0.0,-0.9788,2e-05,3.38655]
[1778536086483,44.59,81687.56,0.0,-0.97882,2e-05,3.38424]
[1778536091520,44.59,81686.52,0.0,-0.97883,2e-05,3.38258]
[1778536098567,44.59,81684.59,0.0,-0.97886,2e-05,3.3791]
[1778536103602,44.6,81683.94,0.0,-0.97886,2e-05,3.37832]
[1778536108637,44.6,81682.78,0.0,-0.97888,2e-05,3.37636]
[1778536113673,44.6,81682.99,0.0,-0.97888,2e-05,3.37508]
[1778536118716,44.6,81686.63,0.0,-0.97882,2e-05,3.38434]
[1778536119715,44.6,81698.1,0.0,-0.97862,2e-05,3.41157]
[1778536120722,44.6,81704.46,0.0,-0.97851,2e-05,3.42676]
[1778536121731,44.6,81704.91,0.0,-0.9785,2e-05,3.4279]
[1778536124754,44.6,81725.97,0.0,-0.97813,2e-05,3.47844]
[1778536125761,44.6,81737.89,0.0,-0.97792,2e-05,3.50717]
[1778536126768,44.6,81735.24,0.0,-0.97797,2e-05,3.5007]
[1778536131802,44.6,81734.58,0.0,-0.97798,2e-05,3.49887]
[1778536133816,44.6,81726.05,0.0,-0.97813,2e-05,3.47824]
[1778536134825,44.6,81715.68,0.0,-0.97831,2e-05,3.45337]
[1778536135831,44.6,81715.56,0.0,-0.97831,2e-05,3.45312]
[1778536140867,44.6,81715.97,0.0,-0.97831,2e-05,3.45429]
[1778536147916,44.6,81713.82,0.0,-0.97834,2e-05,3.44949]
[1778536148923,44.6,81726.83,0.0,-0.97811,2e-05,3.48073]
[1778536149930,44.6,81732.05,0.0,-0.97802,2e-05,3.49331]
[1778536150939,44.6,81737.3,0.0,-0.97793,2e-05,3.50597]
[1778536151944,44.6,81737.85,0.0,-0.97792,2e-05,3.50726]
[1778536156979,44.6,81737.04,0.0,-0.97793,2e-05,3.50513]
[1778536162014,44.6,81735.53,0.0,-0.97796,2e-05,3.50132]
[1778536167049,44.6,81734.8,0.0,-0.97798,2e-05,3.49941]
[1778536173495,44.6,81734.71,0.0,-0.97799,2e-05,3.49641]
[1778536179133,44.6,81737.04,0.0,-0.97795,2e-05,3.50185]
[1778536182155,44.6,81746.5,0.0,-0.97779,2e-05,3.52461]
[1778536183162,44.6,81748.27,0.0,-0.97776,2e-05,3.52883]
[1778536185176,44.6,81742.89,0.0,-0.97785,2e-05,3.5156]
[1778536191219,44.6,81743.38,0.0,-0.97785,2e-05,3.5163]
[1778536196255,44.6,81741.65,0.0,-0.97788,2e-05,3.51176]
[1778536201288,44.6,81740.78,0.0,-0.9779,2e-05,3.50932]
[1778536206323,44.6,81742.63,0.0,-0.97787,2e-05,3.51343]
[1778536211358,44.59,81747.06,0.0,-0.97779,2e-05,3.52376]
[1778536213372,44.59,81754.57,0.0,-0.97766,2e-05,3.5418]
[1778536218412,44.59,81754.48,0.0,-0.97767,2e-05,3.54096]
[1778536223498,44.59,81755.46,0.0,-0.97766,2e-05,3.54277]
[1778536228537,44.59,81757.22,0.0,-0.97763,2e-05,3.54649]
[1778536233573,44.59,81757.98,0.0,-0.97763,2e-05,3.54519]
[1778536238607,44.58,81759.44,0.0,-0.97761,2e-05,3.54821]
[1778536243642,44.58,81760.88,0.0,-0.97759,2e-05,3.5512]
[1778536247670,44.58,81766.27,0.0,-0.9775,2e-05,3.56394]
[1778536252707,44.58,81770.01,0.0,-0.97743,2e-05,3.57244]
[1778536256733,44.58,81776.26,0.0,-0.97733,2e-05,3.58715]
[1778536261770,44.58,81781.3,0.0,-0.97724,2e-05,3.59868]
[1778536266803,44.57,81781.17,0.0,-0.97725,2e-05,3.59736]
[1778536270832,44.57,81789.79,0.0,-0.9771,2e-05,3.61785]
[1778536271841,44.57,81795.24,0.0,-0.977,2e-05,3.63113]
[1778536272845,44.57,81804.33,0.0,-0.97684,2e-05,3.65349]
[1778536273851,44.57,81806.0,0.0,-0.97681,2e-05,3.65737]
[1778536278887,44.56,81812.63,0.0,-0.9767,2e-05,3.67245]
[1778536281908,44.56,81815.34,0.0,-0.97665,2e-05,3.67828]
[1778536283922,44.56,81822.4,0.0,-0.97653,2e-05,3.69536]
[1778536284929,44.55,81827.71,0.0,-0.97645,2e-05,3.70521]
[1778536285936,44.54,81827.68,0.0,-0.97648,2e-05,3.70145]
[1778536290971,44.48,81828.27,0.0,-0.97661,2e-05,3.68508]
[1778536292986,44.46,81833.76,0.0,-0.97657,2e-05,3.68921]
[1778536298021,44.42,81828.79,0.0,-0.97677,2e-05,3.66251]
[1778536303055,44.41,81821.12,0.0,-0.97695,2e-05,3.63875]
[1778536305070,44.4,81818.44,0.0,-0.977,2e-05,3.63146]
[1778536308453,44.4,81805.42,0.0,-0.97725,2e-05,3.59794]
[1778536310107,44.4,81797.42,0.0,-0.9774,2e-05,3.57793]
[1778536311113,44.4,81792.89,0.0,-0.97748,2e-05,3.56657]
[1778536312120,44.4,81793.79,0.0,-0.97747,2e-05,3.56861]
[1778536315141,44.4,81784.38,0.0,-0.97764,2e-05,3.54499]
[1778536317155,44.4,81784.23,0.0,-0.97764,2e-05,3.54436]
[1778536323197,44.39,81786.51,0.0,-0.97761,2e-05,3.54919]
[1778536327225,44.39,81792.11,0.0,-0.97751,2e-05,3.56244]
[1778536328599,44.39,81796.47,0.0,-0.97744,2e-05,3.57287]
[1778536332259,44.39,81804.48,0.0,-0.97729,2e-05,3.59218]
[1778536333267,44.39,81809.52,0.0,-0.9772,2e-05,3.60448]
[1778536335283,44.39,81810.44,0.0,-0.97719,2e-05,3.60637]
[1778536341326,44.38,81812.18,0.0,-0.97717,2e-05,3.60952]
[1778536346365,44.38,81810.04,0.0,-0.97721,2e-05,3.60315]
[1778536352403,44.38,81810.53,0.0,-0.97723,2e-05,3.60089]
[1778536355424,44.38,81803.61,0.0,-0.97736,2e-05,3.58317]
[1778536361467,44.37,81801.64,0.0,-0.9774,2e-05,3.5776]
[1778536366502,44.37,81802.27,0.0,-0.97739,2e-05,3.5786]
[1778536371538,44.37,81799.59,0.0,-0.97744,2e-05,3.57143]
[1778536376572,44.37,81799.57,0.0,-0.97745,2e-05,3.57081]
[1778536382613,44.37,81799.98,0.0,-0.97745,2e-05,3.57114]
[1778536387651,44.37,81799.19,0.0,-0.97746,2e-05,3.56861]
[1778536392686,44.36,81796.55,0.0,-0.97752,2e-05,3.56154]
[1778536397722,44.36,81796.89,0.0,-0.97751,2e-05,3.56178]
[1778536402757,44.36,81799.57,0.0,-0.97747,2e-05,3.56775]
[1778536407801,44.36,81800.59,0.0,-0.97746,2e-05,3.56964]
[1778536412827,44.36,81802.18,0.0,-0.97745,2e-05,3.57034]
[1778536419876,44.35,81806.17,0.0,-0.97738,2e-05,3.57931]
[1778536422897,44.35,81814.21,0.0,-0.97724,2e-05,3.59882]
[1778536423905,44.35,81815.48,0.0,-0.97722,2e-05,3.60182]
[1778536428940,44.35,81815.33,0.0,-0.97723,2e-05,3.60068]
[1778536433974,44.35,81816.64,0.0,-0.97721,2e-05,3.60317]
[1778536439009,44.34,81821.34,0.0,-0.97713,2e-05,3.61402]
[1778536444044,44.34,81820.82,0.0,-0.97714,2e-05,3.61188]
[1778536449079,44.34,81820.05,0.0,-0.97716,2e-05,3.60915]
[1778536454117,44.34,81820.09,0.0,-0.97717,2e-05,3.60843]
[1778536459151,44.33,81823.54,0.0,-0.97711,2e-05,3.61617]
[1778536464187,44.33,81822.8,0.0,-0.97713,2e-05,3.61345]
[1778536469223,44.33,81820.6,0.0,-0.97718,2e-05,3.60712]
[1778536474257,44.33,81820.02,0.0,-0.97721,2e-05,3.6022]
[1778536477279,44.33,81826.09,0.0,-0.9771,2e-05,3.61677]
[1778536479668,44.32,81830.56,0.0,-0.97703,2e-05,3.62729]
[1778536486342,44.32,81829.57,0.0,-0.97705,2e-05,3.62354]
[1778536492383,44.32,81829.69,0.0,-0.97706,2e-05,3.62257]
[1778536497419,44.31,81832.4,0.0,-0.97702,2e-05,3.62826]
[1778536501447,44.31,81846.39,0.0,-0.97677,2e-05,3.66241]
[1778536502456,44.31,81852.48,0.0,-0.97666,2e-05,3.67745]
[1778536503461,44.31,81856.49,0.0,-0.97658,2e-05,3.68726]
[1778536505475,44.31,81852.54,0.0,-0.97666,2e-05,3.67663]
[1778536507489,44.3,81850.81,0.0,-0.9767,2e-05,3.67164]
[1778536512523,44.3,81850.95,0.0,-0.97671,2e-05,3.67047]
[1778536517559,44.29,81852.43,0.0,-0.97669,2e-05,3.6724]
[1778536522604,44.29,81852.94,0.0,-0.97669,2e-05,3.67249]
[1778536523607,44.29,81864.78,0.0,-0.97647,2e-05,3.70213]
[1778536524614,44.28,81885.64,0.0,-0.97611,2e-05,3.75147]
[1778536530031,44.27,81887.37,0.0,-0.97609,2e-05,3.75378]
[1778536540101,44.26,81889.24,0.0,-0.9761,2e-05,3.75167]
[1778536545761,44.25,81893.69,0.0,-0.97604,2e-05,3.76057]
[1778536550797,44.25,81894.15,0.0,-0.97605,2e-05,3.75964]
[1778536556842,44.24,81893.26,0.0,-0.97608,2e-05,3.75486]
[1778536561877,44.23,81893.56,0.0,-0.97609,2e-05,3.75359]
[1778536564903,44.23,81908.57,0.0,-0.97581,2e-05,3.791]
[1778536565911,44.23,81918.97,0.0,-0.97561,2e-05,3.81746]
[1778536566918,44.21,81902.47,0.0,-0.97597,2e-05,3.76966]
[1778536567925,44.21,81895.62,0.0,-0.97611,2e-05,3.75162]
[1778536568934,44.21,81893.9,0.0,-0.97614,2e-05,3.7468]
[1778536573968,44.2,81891.59,0.0,-0.9762,2e-05,3.73892]
[1778536577996,44.2,81888.56,0.0,-0.97627,2e-05,3.72969]
[1778536581016,44.2,81882.18,0.0,-0.9764,2e-05,3.71239]
[1778536587058,44.19,81882.99,0.0,-0.9764,2e-05,3.71253]
[1778536590078,44.19,81877.77,0.0,-0.9765,2e-05,3.69835]
[1778536597188,44.18,81875.71,0.0,-0.97657,2e-05,3.68844]
[1778536599202,44.18,81866.0,0.0,-0.97676,2e-05,3.66332]
[1778536600209,44.18,81864.8,0.0,-0.97678,2e-05,3.66005]
[1778536606254,44.18,81863.14,0.0,-0.97683,2e-05,3.65442]
[1778536611286,44.17,81856.41,0.0,-0.97696,2e-05,3.63636]
[1778536616322,44.17,81854.83,0.0,-0.977,2e-05,3.63132]
[1778536620349,44.17,81848.99,0.0,-0.97711,2e-05,3.61588]
[1778536625384,44.16,81847.63,0.0,-0.97714,2e-05,3.61151]
[1778536630740,44.16,81846.16,0.0,-0.97718,2e-05,3.6067]
[1778536637469,44.16,81845.14,0.0,-0.97721,2e-05,3.60304]
[1778536642503,44.15,81844.8,0.0,-0.97722,2e-05,3.60126]
[1778536648546,44.15,81844.41,0.0,-0.97723,2e-05,3.59916]
[1778536653590,44.15,81843.89,0.0,-0.97727,2e-05,3.5943]
[1778536658615,44.14,81843.26,0.0,-0.97729,2e-05,3.59183]
[1778536663651,44.14,81842.89,0.0,-0.9773,2e-05,3.58998]
[1778536668686,44.14,81842.17,0.0,-0.97732,2e-05,3.58728]
[1778536673721,44.14,81842.0,0.0,-0.97733,2e-05,3.58577]
[1778536678755,44.13,81841.54,0.0,-0.97735,2e-05,3.58372]
[1778536683791,44.13,81839.16,0.0,-0.9774,2e-05,3.57694]
[1778536688828,44.13,81836.97,0.0,-0.97744,2e-05,3.57074]
[1778536693861,44.13,81837.44,0.0,-0.97744,2e-05,3.57115]
[1778536698896,44.12,81838.33,0.0,-0.97743,2e-05,3.5726]
[1778536703932,44.12,81838.32,0.0,-0.97743,2e-05,3.57181]
[1778536708966,44.12,81842.49,0.0,-0.97736,2e-05,3.58138]
[1778536715012,44.12,81842.24,0.0,-0.97739,2e-05,3.57716]
[1778536720043,44.11,81841.62,0.0,-0.97741,2e-05,3.57483]
[1778536725079,44.11,81843.54,0.0,-0.97738,2e-05,3.57881]
[1778536726085,44.11,81849.11,0.0,-0.97728,2e-05,3.5925]
[1778536727413,44.11,81858.56,0.0,-0.97711,2e-05,3.6159]
[1778536729106,44.11,81858.97,0.0,-0.9771,2e-05,3.6165]
[1778536734152,44.11,81852.25,0.0,-0.97723,2e-05,3.59863]
[1778536735148,44.11,81846.24,0.0,-0.97735,2e-05,3.58349]
[1778536736161,44.1,81842.85,0.0,-0.97741,2e-05,3.57492]
[1778536737483,44.1,81832.32,0.0,-0.9776,2e-05,3.54873]
[1778536739177,44.1,81829.99,0.0,-0.97765,2e-05,3.54276]
[1778536744211,44.1,81829.69,0.0,-0.97765,2e-05,3.54162]
[1778536749245,44.1,81829.89,0.0,-0.97765,2e-05,3.54172]
[1778536754281,44.1,81822.98,0.0,-0.97778,2e-05,3.52434]
[1778536755288,44.1,81819.53,0.0,-0.97784,2e-05,3.51583]
[1778536757302,44.1,81813.75,0.0,-0.97795,2e-05,3.50164]
[1778536762337,44.1,81812.52,0.0,-0.97797,2e-05,3.49862]
[1778536767373,44.1,81812.1,0.0,-0.97798,2e-05,3.49759]
[1778536772408,44.1,81821.16,0.0,-0.97783,2e-05,3.51714]
[1778536773415,44.1,81824.72,0.0,-0.97777,2e-05,3.52585]
[1778536776436,44.1,81827.49,0.0,-0.97772,2e-05,3.5325]
[1778536781471,44.1,81826.32,0.0,-0.97774,2e-05,3.52932]
[1778536786506,44.1,81825.5,0.0,-0.97776,2e-05,3.527]
[1778536791545,44.1,81825.15,0.0,-0.97777,2e-05,3.52584]
[1778536797904,44.09,81825.96,0.0,-0.97775,2e-05,3.52739]
[1778536802622,44.09,81833.53,0.0,-0.97762,2e-05,3.54579]
[1778536803629,44.09,81843.46,0.0,-0.97744,2e-05,3.57026]
[1778536804636,44.09,81843.33,0.0,-0.97744,2e-05,3.56981]
[1778536807976,44.09,81862.13,0.0,-0.9771,2e-05,3.61623]
[1778536808672,44.09,81862.13,0.0,-0.9771,2e-05,3.61604]
[1778536809675,44.09,81853.16,0.0,-0.97727,2e-05,3.59343]
[1778536810684,44.09,81849.59,0.0,-0.97734,2e-05,3.58437]
[1778536811693,44.09,81840.21,0.0,-0.97751,2e-05,3.56094]
[1778536812697,44.09,81839.85,0.0,-0.97752,2e-05,3.55993]
[1778536818046,44.09,81832.97,0.0,-0.97765,2e-05,3.54232]
[1778536823774,44.09,81832.58,0.0,-0.97766,2e-05,3.54093]
[1778536828809,44.09,81830.62,0.0,-0.97769,2e-05,3.53568]
[1778536832843,44.08,81824.23,0.0,-0.97783,2e-05,3.51708]
[1778536833850,44.08,81815.32,0.0,-0.97799,2e-05,3.49522]
[1778536834857,44.08,81814.27,0.0,-0.97801,2e-05,3.49264]
[1778536835864,44.08,81809.17,0.0,-0.9781,2e-05,3.4802]
[1778536836870,44.08,81816.38,0.0,-0.97797,2e-05,3.49778]
[1778536838186,44.08,81816.93,0.0,-0.97796,2e-05,3.49908]
[1778536843921,44.08,81821.05,0.0,-0.97789,2e-05,3.50902]
[1778536848955,44.08,81822.34,0.0,-0.97787,2e-05,3.51193]
[1778536853991,44.08,81822.54,0.0,-0.97786,2e-05,3.51222]
[1778536859025,44.08,81824.38,0.0,-0.97783,2e-05,3.51654]
[1778536863053,44.08,81819.98,0.0,-0.97791,2e-05,3.50564]
[1778536868397,44.08,81823.52,0.0,-0.97785,2e-05,3.51412]
[1778536873123,44.08,81832.0,0.0,-0.9777,2e-05,3.53474]
[1778536874133,44.08,81832.83,0.0,-0.97768,2e-05,3.53671]
[1778536875139,44.08,81843.92,0.0,-0.97748,2e-05,3.56403]
[1778536876147,44.08,81851.14,0.0,-0.97735,2e-05,3.58183]
[1778536877153,44.08,81852.75,0.0,-0.97732,2e-05,3.58568]
[1778536882187,44.08,81853.92,0.0,-0.97731,2e-05,3.58778]
[1778536883195,44.08,81862.98,0.0,-0.97714,2e-05,3.61022]
[1778536884202,44.08,81871.82,0.0,-0.97698,2e-05,3.63218]
[1778536885210,44.07,81871.19,0.0,-0.97699,2e-05,3.63037]
[1778536888539,44.07,81878.56,0.0,-0.97686,2e-05,3.64823]
[1778536894273,44.07,81880.19,0.0,-0.97686,2e-05,3.64824]
[1778536900315,44.06,81882.31,0.0,-0.97683,2e-05,3.65216]
[1778536905363,44.06,81882.57,0.0,-0.97683,2e-05,3.65162]
[1778536906359,44.06,81892.2,0.0,-0.97665,2e-05,3.67574]
[1778536907366,44.06,81902.94,0.0,-0.97645,2e-05,3.70277]
[1778536908372,44.06,81905.13,0.0,-0.97642,2e-05,3.70803]
[1778536913409,44.05,81909.38,0.0,-0.97635,2e-05,3.71717]
[1778536915424,44.05,81911.11,0.0,-0.97632,2e-05,3.72086]
[1778536920460,44.04,81915.05,0.0,-0.97626,2e-05,3.72906]
[1778536923480,44.04,81924.29,0.0,-0.97609,2e-05,3.75161]
[1778536924487,44.04,81927.56,0.0,-0.97603,2e-05,3.7596]
[1778536928520,44.02,81918.18,0.0,-0.97626,2e-05,3.72973]
[1778536929523,44.01,81915.35,0.0,-0.97634,2e-05,3.71855]
[1778536930530,44.0,81908.69,0.0,-0.97649,2e-05,3.69783]
[1778536931538,44.0,81908.29,0.0,-0.9765,2e-05,3.69647]
[1778536936572,43.99,81907.35,0.0,-0.97653,2e-05,3.69243]
[1778536941608,43.99,81904.66,0.0,-0.9766,2e-05,3.68394]
[1778536946643,43.98,81913.95,0.0,-0.97643,2e-05,3.70597]
[1778536947651,43.97,81914.89,0.0,-0.97644,2e-05,3.70472]
[1778536949663,43.95,81905.8,0.0,-0.97667,2e-05,3.67439]
[1778536950671,43.95,81907.95,0.0,-0.97663,2e-05,3.67954]
[1778536954698,43.95,81912.17,0.0,-0.97658,2e-05,3.68633]
[1778536955706,43.94,81909.53,0.0,-0.97665,2e-05,3.67619]
[1778536959035,43.93,81906.28,0.0,-0.97672,2e-05,3.66665]
[1778536962758,43.93,81898.36,0.0,-0.97688,2e-05,3.64566]
[1778536967795,43.93,81897.12,0.0,-0.97691,2e-05,3.64111]
[1778536969109,43.93,81897.39,0.0,-0.97691,2e-05,3.64124]
[1778536970816,43.92,81903.0,0.0,-0.97681,2e-05,3.65515]
[1778536972830,43.92,81906.97,0.0,-0.97674,2e-05,3.66463]
[1778536977865,43.92,81909.82,0.0,-0.9767,2e-05,3.67037]
[1778536982900,43.91,81915.35,0.0,-0.9766,2e-05,3.68295]
[1778536984914,43.91,81918.94,0.0,-0.97654,2e-05,3.69148]
[1778536989949,43.91,81920.68,0.0,-0.97652,2e-05,3.69436]
[1778536991964,43.91,81917.62,0.0,-0.97658,2e-05,3.68594]
[1778536996999,43.9,81916.78,0.0,-0.97661,2e-05,3.68234]
[1778537002034,43.9,81919.92,0.0,-0.97656,2e-05,3.68888]
[1778537003041,43.9,81929.3,0.0,-0.97639,2e-05,3.71256]
[1778537004047,43.9,81929.57,0.0,-0.97638,2e-05,3.71291]
[1778537009392,43.88,81933.1,0.0,-0.97635,2e-05,3.71682]
[1778537011103,43.87,81924.99,0.0,-0.97655,2e-05,3.68972]
[1778537014119,43.86,81932.53,0.0,-0.97644,2e-05,3.7053]
[1778537017139,43.83,81937.12,0.0,-0.97642,2e-05,3.70753]
[1778537019470,43.81,81950.73,0.0,-0.97621,2e-05,3.73656]
[1778537020163,43.81,81950.73,0.0,-0.97621,2e-05,3.73619]
[1778537021167,43.81,81960.86,0.0,-0.97602,2e-05,3.76199]
[1778537025195,43.81,81969.45,0.0,-0.97586,2e-05,3.78263]
[1778537029540,43.79,81975.85,0.0,-0.97579,2e-05,3.79329]
[1778537035265,43.78,81975.97,0.0,-0.9758,2e-05,3.79087]
[1778537040299,43.77,81973.6,0.0,-0.97587,2e-05,3.78242]
[1778537042320,43.76,81961.21,0.0,-0.97614,2e-05,3.74536]
[1778537043325,43.76,81949.43,0.0,-0.97637,2e-05,3.71458]
[1778537044332,43.76,81946.39,0.0,-0.97643,2e-05,3.70644]
[1778537047354,43.75,81930.14,0.0,-0.97675,2e-05,3.66395]
[1778537048361,43.75,81925.18,0.0,-0.97684,2e-05,3.65109]
[1778537049686,43.75,81935.66,0.0,-0.97665,2e-05,3.67756]
[1778537051382,43.75,81940.87,0.0,-0.97655,2e-05,3.6904]
[1778537052389,43.75,81946.34,0.0,-0.97645,2e-05,3.70414]
[1778537053395,43.75,81946.12,0.0,-0.97646,2e-05,3.70326]
[1778537057423,43.75,81956.76,0.0,-0.97626,2e-05,3.72943]
[1778537058430,43.74,81962.36,0.0,-0.97616,2e-05,3.74354]
[1778537059758,43.74,81969.03,0.0,-0.97603,2e-05,3.76046]
[1778537060444,43.74,81969.03,0.0,-0.97604,2e-05,3.76006]
[1778537062462,43.74,81974.61,0.0,-0.97593,2e-05,3.77374]
[1778537067497,43.73,81968.59,0.0,-0.97607,2e-05,3.756]
[1778537069828,43.73,81968.86,0.0,-0.97607,2e-05,3.75593]
[1778537075554,43.73,81961.44,0.0,-0.97624,2e-05,3.73174]
[1778537080592,43.72,81959.56,0.0,-0.97629,2e-05,3.72517]
[1778537082602,43.72,81954.77,0.0,-0.97639,2e-05,3.71218]
[1778537087640,43.71,81956.66,0.0,-0.97636,2e-05,3.7155]
[1778537092674,43.71,81954.95,0.0,-0.97641,2e-05,3.70948]
[1778537097710,43.7,81954.14,0.0,-0.97644,2e-05,3.70585]
[1778537101740,43.7,81964.12,0.0,-0.97625,2e-05,3.73033]
[1778537102746,43.7,81964.57,0.0,-0.97625,2e-05,3.73115]
[1778537107781,43.69,81966.42,0.0,-0.97623,2e-05,3.73424]
[1778537110803,43.69,81955.76,0.0,-0.97644,2e-05,3.70574]
[1778537111809,43.69,81951.43,0.0,-0.97652,2e-05,3.69434]
[1778537116844,43.69,81950.9,0.0,-0.97654,2e-05,3.69162]
[1778537121880,43.68,81947.49,0.0,-0.97662,2e-05,3.68155]
[1778537122885,43.68,81939.84,0.0,-0.97676,2e-05,3.66175]
[1778537123893,43.68,81938.13,0.0,-0.9768,2e-05,3.65717]
[1778537128931,43.68,81936.05,0.0,-0.97685,2e-05,3.65083]
[1778537130252,43.68,81941.08,0.0,-0.97675,2e-05,3.66324]
[1778537132959,43.68,81942.75,0.0,-0.97674,2e-05,3.6644]
[1778537137994,43.67,81937.43,0.0,-0.97685,2e-05,3.64974]
[1778537143030,43.67,81937.75,0.0,-0.97685,2e-05,3.64957]
[1778537148065,43.67,81937.46,0.0,-0.97686,2e-05,3.64784]
[1778537153116,43.66,81939.25,0.0,-0.97684,2e-05,3.65145]
[1778537158152,43.66,81943.34,0.0,-0.97677,2e-05,3.66087]
[1778537163186,43.66,81943.46,0.0,-0.97677,2e-05,3.66018]
[1778537168223,43.66,81948.83,0.0,-0.97668,2e-05,3.67288]
[1778537173257,43.65,81950.47,0.0,-0.97666,2e-05,3.67574]
[1778537179302,43.65,81949.42,0.0,-0.97669,2e-05,3.67173]
[1778537184334,43.64,81949.47,0.0,-0.9767,2e-05,3.67077]
[1778537188362,43.64,81961.66,0.0,-0.97647,2e-05,3.70109]
[1778537193397,43.64,81963.46,0.0,-0.97646,2e-05,3.70168]
[1778537198432,43.63,81959.9,0.0,-0.97654,2e-05,3.69121]
[1778537203467,43.63,81956.38,0.0,-0.97662,2e-05,3.68089]
[1778537205481,43.63,81950.37,0.0,-0.97674,2e-05,3.66504]
[1778537210811,43.63,81949.45,0.0,-0.97676,2e-05,3.66163]
[1778537216561,43.62,81948.34,0.0,-0.97679,2e-05,3.65755]
[1778537218575,43.62,81943.44,0.0,-0.97689,2e-05,3.64468]
[1778537223610,43.62,81943.54,0.0,-0.97689,2e-05,3.64403]
[1778537224617,43.62,81930.51,0.0,-0.97714,2e-05,3.61081]
[1778537225624,43.62,81931.17,0.0,-0.97713,2e-05,3.61236]
[1778537230951,43.62,81934.29,0.0,-0.97707,2e-05,3.61963]
[1778537234688,43.61,81947.84,0.0,-0.97682,2e-05,3.65354]
[1778537235696,43.61,81951.66,0.0,-0.97675,2e-05,3.6631]
[1778537241025,43.61,81946.64,0.0,-0.97685,2e-05,3.64933]
[1778537246774,43.61,81941.8,0.0,-0.97695,2e-05,3.63596]
[1778537251808,43.6,81942.65,0.0,-0.97696,2e-05,3.63468]
[1778537256842,43.6,81938.4,0.0,-0.97704,2e-05,3.62313]
[1778537261877,43.6,81938.63,0.0,-0.97704,2e-05,3.62306]
[1778537266911,43.6,81937.64,0.0,-0.97707,2e-05,3.6199]
[1778537271947,43.6,81938.98,0.0,-0.97705,2e-05,3.62266]
[1778537276982,43.59,81939.58,0.0,-0.97704,2e-05,3.62354]
[1778537282017,43.59,81942.83,0.0,-0.97698,2e-05,3.63111]
[1778537287053,43.59,81942.78,0.0,-0.97699,2e-05,3.63031]
[1778537289066,43.59,81932.42,0.0,-0.97719,2e-05,3.60381]
[1778537290073,43.59,81932.76,0.0,-0.97718,2e-05,3.60458]
[1778537291376,43.59,81939.52,0.0,-0.97705,2e-05,3.62159]
[1778537293093,43.59,81939.54,0.0,-0.97706,2e-05,3.62141]
[1778537298130,43.6,81938.65,0.0,-0.97705,2e-05,3.62155]
[1778537303165,43.6,81938.67,0.0,-0.97705,2e-05,3.62161]
[1778537308200,43.59,81936.73,0.0,-0.9771,2e-05,3.61612]
[1778537310213,43.59,81931.04,0.0,-0.9772,2e-05,3.60154]
[1778537315248,43.59,81930.4,0.0,-0.97723,2e-05,3.59694]
[1778537318270,43.59,81922.9,0.0,-0.97737,2e-05,3.57792]
[1778537321586,43.59,81916.94,0.0,-0.97748,2e-05,3.5629]
[1778537327333,43.59,81912.85,0.0,-0.97756,2e-05,3.55259]
[1778537332371,43.59,81911.6,0.0,-0.97758,2e-05,3.5494]
[1778537337403,43.59,81910.8,0.0,-0.9776,2e-05,3.54735]
[1778537341728,43.59,81892.49,0.0,-0.97793,2e-05,3.50184]
[1778537343451,43.59,81883.65,0.0,-0.97809,2e-05,3.4802]
[1778537345465,43.59,81874.54,0.0,-0.97825,2e-05,3.45808]
[1778537350500,43.59,81872.14,0.0,-0.97829,2e-05,3.45284]
[1778537351798,43.59,81865.89,0.0,-0.9784,2e-05,3.4377]
[1778537355535,43.6,81856.73,0.0,-0.97856,2e-05,3.41601]
[1778537360570,43.6,81854.97,0.0,-0.97859,2e-05,3.41262]
[1778537365605,43.6,81855.05,0.0,-0.97858,2e-05,3.4137]
[1778537370639,43.6,81854.85,0.0,-0.97857,2e-05,3.41408]
[1778537375676,43.61,81855.5,0.0,-0.97857,2e-05,3.41399]
[1778537382012,43.61,81855.44,0.0,-0.97856,2e-05,3.41492]
[1778537386752,43.61,81860.49,0.0,-0.97847,2e-05,3.42806]
[1778537392083,43.62,81864.44,0.0,-0.97839,2e-05,3.43846]
[1778537397829,43.62,81862.42,0.0,-0.97842,2e-05,3.43436]
[1778537402864,43.62,81863.16,0.0,-0.9784,2e-05,3.43686]
[1778537406893,43.62,81869.23,0.0,-0.97829,2e-05,3.45216]
[1778537412222,43.62,81870.12,0.0,-0.97827,2e-05,3.45489]
[1778537417969,43.63,81864.97,0.0,-0.97836,2e-05,3.44301]
[1778537423004,43.63,81865.46,0.0,-0.97835,2e-05,3.44491]
[1778537428048,43.63,81866.68,0.0,-0.97832,2e-05,3.44858]
[1778537430053,43.63,81850.4,0.0,-0.97861,2e-05,3.40926]
[1778537431060,43.63,81845.84,0.0,-0.9787,2e-05,3.3959]
[1778537432067,43.63,81844.67,0.0,-0.97872,2e-05,3.3933]
[1778537437102,43.64,81844.78,0.0,-0.97871,2e-05,3.39474]
[1778537441132,43.64,81842.95,0.0,-0.97873,2e-05,3.39132]
[1778537446166,43.64,81845.34,0.0,-0.97868,2e-05,3.39837]
[1778537451202,43.65,81839.67,0.0,-0.97877,2e-05,3.38599]
[1778537456238,43.65,81838.86,0.0,-0.97877,2e-05,3.38546]
[1778537459258,43.65,81829.88,0.0,-0.97893,2e-05,3.36473]
[1778537460267,43.65,81827.14,0.0,-0.97897,2e-05,3.35848]
[1778537462280,43.66,81832.35,0.0,-0.97888,2e-05,3.37162]
[1778537463286,43.66,81833.44,0.0,-0.97885,2e-05,3.37454]
[1778537466310,43.66,81840.31,0.0,-0.97873,2e-05,3.39193]
[1778537468321,43.66,81849.65,0.0,-0.97856,2e-05,3.41502]
[1778537469332,43.66,81846.46,0.0,-0.97861,2e-05,3.40752]
[1778537474366,43.67,81841.44,0.0,-0.97869,2e-05,3.39658]
[1778537475374,43.67,81835.22,0.0,-0.9788,2e-05,3.38184]
[1778537476381,43.67,81832.01,0.0,-0.97885,2e-05,3.3744]
[1778537481417,43.67,81833.49,0.0,-0.97882,2e-05,3.37938]
[1778537486455,43.68,81833.57,0.0,-0.97881,2e-05,3.38096]
[1778537491490,43.68,81826.47,0.0,-0.97894,2e-05,3.36278]
[1778537496525,43.69,81827.32,0.0,-0.97891,2e-05,3.36631]
[1778537499546,43.69,81835.02,0.0,-0.97877,2e-05,3.38566]
[1778537502853,43.69,81839.26,0.0,-0.97869,2e-05,3.39688]
[1778537505592,43.69,81844.76,0.0,-0.97859,2e-05,3.41065]
[1778537510629,43.7,81844.02,0.0,-0.97859,2e-05,3.41017]
[1778537515659,43.7,81839.76,0.0,-0.97866,2e-05,3.40098]
[1778537522998,43.7,81837.84,0.0,-0.97868,2e-05,3.39794]
[1778537528763,43.71,81837.02,0.0,-0.97868,2e-05,3.39732]
[1778537533797,43.71,81834.51,0.0,-0.97872,2e-05,3.39239]
[1778537538832,43.72,81835.33,0.0,-0.9787,2e-05,3.3955]
[1778537543867,43.72,81835.15,0.0,-0.97869,2e-05,3.39618]
[1778537548906,43.72,81837.72,0.0,-0.97864,2e-05,3.40347]
[1778537553245,43.73,81832.12,0.0,-0.97874,2e-05,3.3883]
[1778537556959,43.73,81837.26,0.0,-0.97865,2e-05,3.40159]
[1778537561995,43.73,81837.21,0.0,-0.97864,2e-05,3.40251]
[1778537567030,43.73,81827.69,0.0,-0.9788,2e-05,3.38067]
[1778537568037,43.74,81826.87,0.0,-0.97881,2e-05,3.37894]
[1778537573385,43.74,81825.88,0.0,-0.97882,2e-05,3.37781]
[1778537579114,43.74,81821.23,0.0,-0.97889,2e-05,3.36816]
[1778537583142,43.75,81820.77,0.0,-0.97889,2e-05,3.36815]
[1778537588177,43.75,81819.63,0.0,-0.9789,2e-05,3.3668]
[1778537592205,43.75,81826.84,0.0,-0.97877,2e-05,3.38517]
[1778537593212,43.76,81826.27,0.0,-0.97877,2e-05,3.38405]
[1778537597240,43.76,81831.7,0.0,-0.97867,2e-05,3.39809]
[1778537602276,43.76,81834.23,0.0,-0.97862,2e-05,3.40529]
[1778537607311,43.77,81832.69,0.0,-0.97864,2e-05,3.40263]
[1778537612346,43.77,81830.72,0.0,-0.97868,2e-05,3.39642]
[1778537617382,43.77,81831.76,0.0,-0.97865,2e-05,3.40002]
[1778537622417,43.78,81831.05,0.0,-0.97866,2e-05,3.39939]
[1778537627456,43.78,81826.48,0.0,-0.97873,2e-05,3.3895]
[1778537632490,43.78,81826.01,0.0,-0.97873,2e-05,3.38953]
[1778537636519,43.79,81837.19,0.0,-0.97853,2e-05,3.41741]
[1778537637526,43.79,81841.3,0.0,-0.97845,2e-05,3.42755]
[1778537639540,43.79,81842.3,0.0,-0.97843,2e-05,3.43031]
[1778537644575,43.79,81840.92,0.0,-0.97845,2e-05,3.4278]
[1778537649609,43.79,81840.1,0.0,-0.97846,2e-05,3.42665]
[1778537655653,43.79,81839.81,0.0,-0.97846,2e-05,3.42694]
[1778537659680,43.8,81844.01,0.0,-0.97838,2e-05,3.43776]
[1778537664715,43.8,81843.38,0.0,-0.97838,2e-05,3.43694]
[1778537669750,43.8,81843.32,0.0,-0.97838,2e-05,3.43743]
[1778537672772,43.8,81847.56,0.0,-0.97832,2e-05,3.44562]
[1778537677808,43.8,81843.85,0.0,-0.97838,2e-05,3.43711]
[1778537682843,43.81,81842.25,0.0,-0.9784,2e-05,3.43373]
[1778537692913,43.81,81843.35,0.0,-0.97838,2e-05,3.43732]
[1778537697948,43.81,81841.36,0.0,-0.97841,2e-05,3.43291]
[1778537702984,43.81,81833.33,0.0,-0.97855,2e-05,3.4139]
[1778537704299,43.81,81838.22,0.0,-0.97846,2e-05,3.42585]
[1778537707013,43.81,81841.19,0.0,-0.97841,2e-05,3.43334]
[1778537713059,43.81,81842.9,0.0,-0.97837,2e-05,3.43799]
[1778537718092,43.81,81842.05,0.0,-0.97838,2e-05,3.43634]
[1778537723127,43.82,81849.7,0.0,-0.97824,2e-05,3.45535]
[1778537724440,43.82,81850.74,0.0,-0.97822,2e-05,3.45793]
[1778537730175,43.82,81850.86,0.0,-0.97822,2e-05,3.45844]
[1778537734510,43.82,81856.41,0.0,-0.97814,2e-05,3.46955]
[1778537736218,43.82,81856.41,0.0,-0.97814,2e-05,3.46958]
[1778537741254,43.82,81857.84,0.0,-0.97811,2e-05,3.47312]
[1778537743267,43.82,81851.73,0.0,-0.97822,2e-05,3.45822]
[1778537745282,43.82,81849.62,0.0,-0.97826,2e-05,3.45315]
[1778537750317,43.82,81850.74,0.0,-0.97823,2e-05,3.45609]
[1778537754344,43.82,81856.91,0.0,-0.97812,2e-05,3.47131]
[1778537760386,43.82,81857.85,0.0,-0.97811,2e-05,3.47367]
[1778537765421,43.82,81861.05,0.0,-0.97805,2e-05,3.48153]
[1778537768442,43.82,81847.76,0.0,-0.97829,2e-05,3.44909]
[1778537769451,43.82,81844.86,0.0,-0.97834,2e-05,3.44208]
[1778537773485,43.82,81830.18,0.0,-0.9786,2e-05,3.4068]
[1778537774492,43.82,81824.33,0.0,-0.9787,2e-05,3.39283]
[1778537776505,43.82,81824.46,0.0,-0.97869,2e-05,3.39343]
[1778537780533,43.82,81821.08,0.0,-0.97875,2e-05,3.38594]
[1778537785575,43.83,81822.1,0.0,-0.97872,2e-05,3.38927]
[1778537787582,43.83,81836.8,0.0,-0.97846,2e-05,3.42507]
[1778537788589,43.83,81837.13,0.0,-0.97845,2e-05,3.42599]
[1778537793624,43.83,81837.91,0.0,-0.97845,2e-05,3.42592]
[1778537799665,43.83,81836.73,0.0,-0.97847,2e-05,3.42377]
[1778537805014,43.83,81836.58,0.0,-0.97847,2e-05,3.4241]
[1778537808729,43.83,81847.08,0.0,-0.97828,2e-05,3.44992]
[1778537809736,43.83,81847.15,0.0,-0.97827,2e-05,3.45017]
[1778537815084,43.84,81845.14,0.0,-0.97831,2e-05,3.44574]
[1778537820815,43.84,81843.14,0.0,-0.97834,2e-05,3.4413]
[1778537823835,43.84,81833.62,0.0,-0.97851,2e-05,3.41849]
[1778537825161,43.84,81827.84,0.0,-0.97861,2e-05,3.4048]
[1778537830885,43.84,81832.27,0.0,-0.97852,2e-05,3.41619]
[1778537835921,43.84,81829.11,0.0,-0.97857,2e-05,3.4093]
[1778537840955,43.85,81833.26,0.0,-0.97849,2e-05,3.42006]
[1778537843976,43.85,81841.14,0.0,-0.97835,2e-05,3.43957]
[1778537845302,43.85,81841.89,0.0,-0.97834,2e-05,3.44162]
[1778537851024,43.85,81840.6,0.0,-0.97837,2e-05,3.43658]
[1778537856060,43.85,81840.54,0.0,-0.97837,2e-05,3.43696]
[1778537859081,43.85,81834.76,0.0,-0.97847,2e-05,3.42328]
[1778537866131,43.86,81841.73,0.0,-0.97834,2e-05,3.44101]
[1778537869155,43.86,81841.23,0.0,-0.97834,2e-05,3.44008]
[1778537871168,43.86,81853.25,0.0,-0.97813,2e-05,3.46954]
[1778537872179,43.86,81857.25,0.0,-0.97806,2e-05,3.47936]
[1778537877213,43.86,81859.13,0.0,-0.97802,2e-05,3.48409]
[1778537882250,43.86,81858.86,0.0,-0.97803,2e-05,3.48353]
[1778537887597,43.86,81859.22,0.0,-0.97802,2e-05,3.48449]
[1778537893327,43.86,81862.27,0.0,-0.97796,2e-05,3.49205]
[1778537898362,43.86,81858.45,0.0,-0.97803,2e-05,3.48271]
[1778537905411,43.86,81858.79,0.0,-0.97802,2e-05,3.48362]
[1778537910446,43.86,81858.3,0.0,-0.97803,2e-05,3.48244]
[1778537916488,43.86,81858.67,0.0,-0.97804,2e-05,3.48079]
[1778537918503,43.86,81851.6,0.0,-0.97817,2e-05,3.46352]
[1778537920516,43.86,81845.97,0.0,-0.97827,2e-05,3.44985]
[1778537921523,43.86,81845.08,0.0,-0.97828,2e-05,3.44773]
[1778537924543,43.86,81851.4,0.0,-0.97817,2e-05,3.46328]
[1778537927566,43.86,81853.58,0.0,-0.97813,2e-05,3.46868]
[1778537932603,43.86,81862.72,0.0,-0.97797,2e-05,3.49118]
[1778537933610,43.86,81875.13,0.0,-0.97774,2e-05,3.52173]
[1778537934617,43.86,81875.66,0.0,-0.97773,2e-05,3.52297]
[1778537937638,43.86,81884.13,0.0,-0.97758,2e-05,3.54376]
[1778537938645,43.86,81885.67,0.0,-0.97755,2e-05,3.54749]
[1778537943682,43.86,81883.09,0.0,-0.9776,2e-05,3.54059]
[1778537945696,43.86,81890.2,0.0,-0.97747,2e-05,3.55868]
[1778537946703,43.86,81889.91,0.0,-0.97747,2e-05,3.55783]
[1778537951740,43.86,81891.02,0.0,-0.97746,2e-05,3.56001]
[1778537956775,43.85,81889.81,0.0,-0.97749,2e-05,3.5564]
[1778537961810,43.85,81891.14,0.0,-0.97747,2e-05,3.55913]
[1778537966845,43.85,81891.2,0.0,-0.97747,2e-05,3.55868]
[1778537971879,43.85,81897.13,0.0,-0.97738,2e-05,3.57082]
[1778537973894,43.85,81898.86,0.0,-0.97734,2e-05,3.57604]
[1778537978929,43.85,81898.14,0.0,-0.97735,2e-05,3.57469]
[1778537983964,43.85,81897.85,0.0,-0.97736,2e-05,3.57325]
[1778537988999,43.85,81897.69,0.0,-0.97737,2e-05,3.57214]
[1778537995042,43.85,81898.58,0.0,-0.97736,2e-05,3.57354]
[1778538001086,43.85,81897.39,0.0,-0.97738,2e-05,3.57036]
[1778538003099,43.85,81904.03,0.0,-0.97726,2e-05,3.58669]
[1778538008448,43.84,81907.29,0.0,-0.97721,2e-05,3.59394]
[1778538014177,43.84,81910.86,0.0,-0.97715,2e-05,3.60196]
[1778538019211,43.84,81911.51,0.0,-0.97714,2e-05,3.60282]
[1778538021225,43.84,81917.36,0.0,-0.97703,2e-05,3.61723]
[1778538026259,43.83,81919.33,0.0,-0.977,2e-05,3.62131]
[1778538028591,43.83,81926.93,0.0,-0.97686,2e-05,3.64013]
[1778538030290,43.83,81928.86,0.0,-0.97683,2e-05,3.64456]
[1778538035323,43.83,81928.5,0.0,-0.97686,2e-05,3.63984]
[1778538040359,43.83,81930.66,0.0,-0.97683,2e-05,3.6442]
[1778538045394,43.82,81933.59,0.0,-0.97678,2e-05,3.65051]
[1778538050433,43.82,81931.08,0.0,-0.97684,2e-05,3.64297]
[1778538055464,43.82,81928.1,0.0,-0.9769,2e-05,3.63435]
[1778538060499,43.81,81928.29,0.0,-0.97691,2e-05,3.63378]
[1778538065534,43.81,81927.84,0.0,-0.97692,2e-05,3.63162]
[1778538070569,43.81,81926.79,0.0,-0.97695,2e-05,3.62804]
[1778538073590,43.8,81931.84,0.0,-0.97686,2e-05,3.64027]
[1778538078944,43.8,81929.91,0.0,-0.9769,2e-05,3.6344]
[1778538083664,43.8,81924.07,0.0,-0.97702,2e-05,3.61886]
[1778538084671,43.8,81908.36,0.0,-0.97731,2e-05,3.57898]
[1778538085677,43.8,81907.52,0.0,-0.97733,2e-05,3.57678]
[1778538090711,43.8,81906.24,0.0,-0.97736,2e-05,3.57312]
[1778538093733,43.8,81900.73,0.0,-0.97748,2e-05,3.55648]
[1778538095746,43.8,81896.74,0.0,-0.97755,2e-05,3.54642]
[1778538100781,43.79,81899.18,0.0,-0.97751,2e-05,3.55211]
[1778538105816,43.79,81896.83,0.0,-0.97755,2e-05,3.54593]
[1778538109844,43.79,81890.86,0.0,-0.97767,2e-05,3.53086]
[1778538114880,43.79,81887.9,0.0,-0.97772,2e-05,3.52335]
[1778538119914,43.79,81888.23,0.0,-0.97772,2e-05,3.52401]
[1778538124949,43.79,81885.84,0.0,-0.97776,2e-05,3.51797]
[1778538129984,43.79,81884.62,0.0,-0.97778,2e-05,3.5149]
[1778538135019,43.79,81887.54,0.0,-0.97773,2e-05,3.52207]
[1778538139365,43.79,81882.47,0.0,-0.97782,2e-05,3.50953]
[1778538142067,43.79,81877.55,0.0,-0.97791,2e-05,3.49745]
[1778538146096,43.79,81873.25,0.0,-0.97799,2e-05,3.48702]
[1778538151131,43.79,81869.38,0.0,-0.97807,2e-05,3.47523]
[1778538156165,43.79,81863.64,0.0,-0.97817,2e-05,3.46156]
[1778538159515,43.79,81857.44,0.0,-0.97828,2e-05,3.44669]
[1778538160194,43.79,81857.44,0.0,-0.97828,2e-05,3.4468]
[1778538168250,43.8,81856.56,0.0,-0.97829,2e-05,3.44553]
[1778538173285,43.8,81856.78,0.0,-0.97828,2e-05,3.4466]
[1778538178320,43.8,81856.25,0.0,-0.97829,2e-05,3.44585]
[1778538183355,43.8,81856.64,0.0,-0.97828,2e-05,3.44734]
[1778538188390,43.8,81854.33,0.0,-0.97831,2e-05,3.44226]
[1778538193426,43.81,81852.83,0.0,-0.97834,2e-05,3.43921]
[1778538198461,43.81,81850.92,0.0,-0.97837,2e-05,3.43514]
[1778538199795,43.81,81845.85,0.0,-0.97845,2e-05,3.42297]
[1778538200477,43.81,81845.85,0.0,-0.97845,2e-05,3.42312]
[1778538206518,43.81,81845.27,0.0,-0.97846,2e-05,3.42262]
[1778538211553,43.81,81842.83,0.0,-0.97851,2e-05,3.41494]
[1778538215581,43.82,81830.36,0.0,-0.97872,2e-05,3.38555]
[1778538216588,43.82,81821.91,0.0,-0.97887,2e-05,3.36551]
[1778538217595,43.82,81821.16,0.0,-0.97888,2e-05,3.36397]
[1778538222632,43.82,81819.13,0.0,-0.97891,2e-05,3.36041]
[1778538227667,43.83,81819.64,0.0,-0.97889,2e-05,3.36295]
[1778538232702,43.83,81825.56,0.0,-0.97878,2e-05,3.37839]
[1778538237737,43.83,81824.48,0.0,-0.97879,2e-05,3.37695]
[1778538240075,43.84,81831.04,0.0,-0.97867,2e-05,3.39336]
[1778538245793,43.84,81831.8,0.0,-0.97865,2e-05,3.39619]
[1778538248816,43.84,81837.07,0.0,-0.97855,2e-05,3.40949]
[1778538251836,43.84,81831.73,0.0,-0.97864,2e-05,3.39716]
[1778538253850,43.84,81836.96,0.0,-0.97854,2e-05,3.41017]
[1778538258891,43.85,81842.28,0.0,-0.97844,2e-05,3.42391]
[1778538263926,43.85,81844.75,0.0,-0.97839,2e-05,3.43068]
[1778538268962,43.85,81845.02,0.0,-0.97838,2e-05,3.43208]
[1778538271983,43.85,81847.76,0.0,-0.97835,2e-05,3.43669]
[1778538273997,43.85,81852.53,0.0,-0.97826,2e-05,3.44853]
[1778538276011,43.85,81861.76,0.0,-0.97809,2e-05,3.47121]
[1778538281046,43.85,81861.19,0.0,-0.9781,2e-05,3.47012]
[1778538287090,43.86,81861.3,0.0,-0.9781,2e-05,3.47072]
[1778538292124,43.86,81860.43,0.0,-0.97811,2e-05,3.46885]
[1778538297159,43.86,81861.42,0.0,-0.97809,2e-05,3.47151]
[1778538302194,43.86,81856.58,0.0,-0.97817,2e-05,3.45993]
[1778538304208,43.86,81847.59,0.0,-0.97833,2e-05,3.43821]
[1778538308236,43.86,81839.15,0.0,-0.97848,2e-05,3.41823]
[1778538313271,43.86,81835.42,0.0,-0.97854,2e-05,3.40996]
[1778538318306,43.86,81834.7,0.0,-0.97855,2e-05,3.40897]
[1778538323341,43.87,81831.67,0.0,-0.97859,2e-05,3.40249]
[1778538327369,43.87,81836.82,0.0,-0.9785,2e-05,3.41556]
[1778538332404,43.87,81834.38,0.0,-0.97855,2e-05,3.40792]
[1778538337439,43.87,81835.22,0.0,-0.97853,2e-05,3.41075]
[1778538340796,43.87,81844.28,0.0,-0.97837,2e-05,3.43311]
[1778538346502,43.88,81843.52,0.0,-0.97838,2e-05,3.43193]
[1778538351537,43.88,81845.84,0.0,-0.97833,2e-05,3.43808]
[1778538352544,43.88,81839.16,0.0,-0.97845,2e-05,3.42201]
[1778538357579,43.88,81837.37,0.0,-0.97848,2e-05,3.41831]
[1778538362614,43.88,81836.18,0.0,-0.97849,2e-05,3.41603]
[1778538364628,43.88,81816.43,0.0,-0.97884,2e-05,3.36888]
[1778538369664,43.89,81817.16,0.0,-0.97882,2e-05,3.37164]
[1778538373700,43.89,81797.2,0.0,-0.97916,2e-05,3.32501]
[1778538374714,43.89,81790.42,0.0,-0.97927,2e-05,3.30927]
[1778538375714,43.89,81789.88,0.0,-0.97928,2e-05,3.30831]
[1778538381082,43.9,81787.73,0.0,-0.9793,2e-05,3.30513]
[1778538383772,43.9,81777.19,0.0,-0.97948,2e-05,3.281]
[1778538384780,43.9,81775.24,0.0,-0.97951,2e-05,3.27678]
[1778538389814,43.91,81771.14,0.0,-0.97956,2e-05,3.26898]
[1778538394849,43.91,81774.2,0.0,-0.97951,2e-05,3.27547]
[1778538399884,43.92,81772.31,0.0,-0.97953,2e-05,3.27281]
[1778538404919,43.92,81771.37,0.0,-0.97953,2e-05,3.27235]
[1778538409955,43.93,81769.18,0.0,-0.97956,2e-05,3.26894]
[1778538411292,43.93,81762.01,0.0,-0.97967,2e-05,3.25293]
[1778538415996,43.94,81760.54,0.0,-0.97969,2e-05,3.25099]
[1778538420030,43.94,81751.96,0.0,-0.97982,2e-05,3.23257]
[1778538421035,43.94,81743.22,0.0,-0.97996,2e-05,3.21279]
[1778538422042,43.94,81742.63,0.0,-0.97997,2e-05,3.21187]
[1778538424057,43.95,81747.98,0.0,-0.97988,2e-05,3.2251]
[1778538429094,43.95,81748.13,0.0,-0.97986,2e-05,3.22758]
[1778538431432,43.96,81753.39,0.0,-0.97976,2e-05,3.24101]
[1778538435136,43.96,81762.75,0.0,-0.97959,2e-05,3.264]
[1778538436144,43.96,81764.23,0.0,-0.97956,2e-05,3.26819]
[1778538441178,43.97,81763.96,0.0,-0.97955,2e-05,3.26935]
[1778538446213,43.97,81763.38,0.0,-0.97955,2e-05,3.26976]
[1778538448227,43.98,81755.39,0.0,-0.97968,2e-05,3.25188]
[1778538449235,43.98,81746.45,0.0,-0.97983,2e-05,3.23156]
[1778538454271,43.98,81748.01,0.0,-0.9798,2e-05,3.23476]
[1778538459304,43.99,81747.16,0.0,-0.9798,2e-05,3.23486]
[1778538464340,44.0,81748.6,0.0,-0.97976,2e-05,3.24026]
[1778538467360,44.0,81755.13,0.0,-0.97964,2e-05,3.25663]
[1778538469374,44.0,81761.6,0.0,-0.97953,2e-05,3.27243]
[1778538474410,44.01,81763.25,0.0,-0.97949,2e-05,3.27801]
[1778538479445,44.01,81758.61,0.0,-0.97955,2e-05,3.26896]
[1778538484479,44.02,81761.2,0.0,-0.97949,2e-05,3.27681]
[1778538487500,44.02,81754.24,0.0,-0.9796,2e-05,3.26167]
[1778538488508,44.02,81746.22,0.0,-0.97974,2e-05,3.24345]
[1778538491857,44.03,81754.15,0.0,-0.97959,2e-05,3.2631]
[1778538492537,44.03,81754.15,0.0,-0.97959,2e-05,3.26348]
[1778538495558,44.03,81762.8,0.0,-0.97944,2e-05,3.28475]
[1778538496566,44.03,81770.5,0.0,-0.9793,2e-05,3.3031]
[1778538500593,44.04,81759.2,0.0,-0.97949,2e-05,3.27789]
[1778538505632,44.04,81760.3,0.0,-0.97945,2e-05,3.28217]
[1778538507646,44.05,81753.07,0.0,-0.97957,2e-05,3.266]
[1778538509661,44.05,81748.39,0.0,-0.97965,2e-05,3.25586]
[1778538514695,44.05,81749.37,0.0,-0.97963,2e-05,3.25758]
[1778538519731,44.06,81752.24,0.0,-0.97957,2e-05,3.26614]
[1778538525773,44.07,81750.95,0.0,-0.97957,2e-05,3.26541]
[1778538530810,44.07,81751.24,0.0,-0.97955,2e-05,3.26799]
[1778538532138,44.07,81737.45,0.0,-0.97978,2e-05,3.23638]
[1778538532824,44.08,81737.45,0.0,-0.97978,2e-05,3.23679]
[1778538533830,44.08,81738.84,0.0,-0.97975,2e-05,3.24044]
[1778538538871,44.08,81744.23,0.0,-0.97965,2e-05,3.25504]
[1778538543900,44.09,81745.14,0.0,-0.97962,2e-05,3.25919]
[1778538547928,44.1,81751.49,0.0,-0.9795,2e-05,3.27553]
[1778538549943,44.1,81755.81,0.0,-0.97942,2e-05,3.28635]
[1778538552963,44.1,81750.92,0.0,-0.97949,2e-05,3.27605]
[1778538557998,44.11,81750.8,0.0,-0.97948,2e-05,3.27768]
[1778538563034,44.11,81750.75,0.0,-0.97947,2e-05,3.27947]
[1778538566055,44.12,81744.95,0.0,-0.97956,2e-05,3.26712]
[1778538571092,44.12,81746.01,0.0,-0.97954,2e-05,3.2691]
[1778538576125,44.13,81745.91,0.0,-0.97953,2e-05,3.27087]
[1778538581161,44.14,81746.11,0.0,-0.97951,2e-05,3.27333]
[1778538587204,44.14,81744.44,0.0,-0.97952,2e-05,3.27182]
[1778538592238,44.15,81747.46,0.0,-0.97945,2e-05,3.28079]
[1778538596266,44.15,81741.76,0.0,-0.97954,2e-05,3.26906]
[1778538601301,44.16,81744.85,0.0,-0.97947,2e-05,3.27852]
[1778538606340,44.17,81740.4,0.0,-0.97953,2e-05,3.26963]
[1778538610369,44.17,81735.23,0.0,-0.97961,2e-05,3.25909]
[1778538615403,44.18,81734.37,0.0,-0.97961,2e-05,3.25932]
[1778538620438,44.18,81749.56,0.0,-0.97934,2e-05,3.29646]
[1778538621445,44.18,81755.16,0.0,-0.97924,2e-05,3.30987]
[1778538624466,44.19,81760.16,0.0,-0.97915,2e-05,3.32242]
[1778538625473,44.19,81765.6,0.0,-0.97905,2e-05,3.33548]
[1778538630509,44.19,81767.13,0.0,-0.97902,2e-05,3.34031]
[1778538635544,44.2,81763.01,0.0,-0.9791,2e-05,3.32927]
[1778538640584,44.2,81760.7,0.0,-0.97913,2e-05,3.32503]
[1778538645614,44.2,81759.25,0.0,-0.97914,2e-05,3.3229]
[1778538650648,44.21,81762.46,0.0,-0.97908,2e-05,3.33163]
[1778538655684,44.21,81761.37,0.0,-0.97909,2e-05,3.33021]
[1778538660719,44.21,81761.43,0.0,-0.97908,2e-05,3.33146]
[1778538665754,44.22,81760.54,0.0,-0.97909,2e-05,3.33047]
[1778538670790,44.22,81753.65,0.0,-0.9792,2e-05,3.31541]
[1778538675825,44.23,81757.29,0.0,-0.97913,2e-05,3.32515]
[1778538680860,44.23,81761.37,0.0,-0.97905,2e-05,3.33588]
[1778538686911,44.23,81761.6,0.0,-0.97903,2e-05,3.33774]
[1778538693264,44.24,81762.03,0.0,-0.97903,2e-05,3.33751]
[1778538698988,44.24,81758.64,0.0,-0.97908,2e-05,3.33083]
[1778538702008,44.24,81764.36,0.0,-0.97898,2e-05,3.34497]
[1778538710067,44.25,81764.36,0.0,-0.97896,2e-05,3.34656]
[1778538717117,44.25,81764.07,0.0,-0.97896,2e-05,3.34722]
[1778538722153,44.26,81761.05,0.0,-0.979,2e-05,3.34105]
[1778538727189,44.26,81764.89,0.0,-0.97893,2e-05,3.35109]
[1778538732223,44.26,81763.29,0.0,-0.97895,2e-05,3.3482]
[1778538737258,44.26,81762.16,0.0,-0.97897,2e-05,3.34642]
[1778538742293,44.27,81757.49,0.0,-0.97904,2e-05,3.33632]
[1778538745316,44.27,81763.48,0.0,-0.97893,2e-05,3.35101]
[1778538748339,44.27,81767.23,0.0,-0.97886,2e-05,3.36035]
[1778538753373,44.27,81766.94,0.0,-0.97888,2e-05,3.35789]
[1778538756393,44.27,81773.54,0.0,-0.97876,2e-05,3.37399]
[1778538763442,44.28,81776.23,0.0,-0.97871,2e-05,3.38125]
[1778538768476,44.28,81772.29,0.0,-0.97877,2e-05,3.3725]
[1778538771498,44.28,81767.29,0.0,-0.97885,2e-05,3.3612]
[1778538776533,44.28,81770.02,0.0,-0.9788,2e-05,3.36839]
[1778538778547,44.28,81770.61,0.0,-0.97879,2e-05,3.37005]
[1778538781569,44.28,81771.79,0.0,-0.97876,2e-05,3.37325]
[1778538787610,44.29,81771.8,0.0,-0.97876,2e-05,3.37403]
[1778538792645,44.29,81772.57,0.0,-0.97874,2e-05,3.37647]
[1778538797679,44.29,81772.24,0.0,-0.97874,2e-05,3.3763]
[1778538802715,44.29,81773.2,0.0,-0.97872,2e-05,3.37919]
[1778538807750,44.29,81773.74,0.0,-0.97871,2e-05,3.38107]
[1778538814110,44.3,81774.25,0.0,-0.97871,2e-05,3.38041]
[1778538819834,44.3,81771.81,0.0,-0.97875,2e-05,3.3753]
[1778538824870,44.3,81775.23,0.0,-0.97868,2e-05,3.38402]
[1778538829924,44.3,81766.13,0.0,-0.97884,2e-05,3.36284]
[1778538830911,44.3,81756.14,0.0,-0.97901,2e-05,3.33939]
[1778538831918,44.3,81750.72,0.0,-0.9791,2e-05,3.32683]
[1778538832925,44.3,81750.96,0.0,-0.97909,2e-05,3.32761]
[1778538837960,44.31,81751.78,0.0,-0.97907,2e-05,3.33063]
[1778538840983,44.31,81756.87,0.0,-0.97898,2e-05,3.34329]
[1778538842995,44.31,81764.2,0.0,-0.97885,2e-05,3.36102]
[1778538848030,44.31,81761.79,0.0,-0.97888,2e-05,3.35628]
[1778538853065,44.32,81759.31,0.0,-0.97892,2e-05,3.35141]
[1778538857093,44.32,81754.93,0.0,-0.97899,2e-05,3.34192]
[1778538859107,44.32,81749.2,0.0,-0.97908,2e-05,3.32914]
[1778538863135,44.32,81760.93,0.0,-0.97887,2e-05,3.35771]
[1778538868170,44.33,81761.3,0.0,-0.97886,2e-05,3.35959]
[1778538873205,44.33,81759.9,0.0,-0.97889,2e-05,3.35476]
[1778538878240,44.33,81757.11,0.0,-0.97893,2e-05,3.34921]
[1778538883275,44.34,81758.76,0.0,-0.9789,2e-05,3.35415]
[1778538888310,44.34,81760.96,0.0,-0.97885,2e-05,3.36039]
[1778538893345,44.34,81760.6,0.0,-0.97885,2e-05,3.36051]
[1778538898380,44.35,81754.79,0.0,-0.97894,2e-05,3.34779]
[1778538901402,44.35,81749.24,0.0,-0.97903,2e-05,3.33537]
[1778538904778,44.35,81745.52,0.0,-0.97909,2e-05,3.32734]
[1778538910464,44.36,81748.63,0.0,-0.97903,2e-05,3.33612]
[1778538915500,44.36,81749.43,0.0,-0.979,2e-05,3.33923]
[1778538920534,44.36,81750.01,0.0,-0.97898,2e-05,3.34181]
[1778538923555,44.37,81757.42,0.0,-0.97885,2e-05,3.36002]
[1778538924562,44.37,81763.11,0.0,-0.97875,2e-05,3.37371]
[1778538925569,44.37,81763.42,0.0,-0.97874,2e-05,3.37464]
[1778538930604,44.37,81762.79,0.0,-0.97875,2e-05,3.37412]
[1778538936646,44.37,81760.96,0.0,-0.97879,2e-05,3.36844]
[1778538941681,44.38,81762.56,0.0,-0.97875,2e-05,3.37325]
[1778538946717,44.38,81762.71,0.0,-0.97874,2e-05,3.37458]
[1778538951753,44.38,81761.7,0.0,-0.97875,2e-05,3.37317]
[1778538952760,44.38,81755.5,0.0,-0.97886,2e-05,3.3587]
[1778538953768,44.38,81753.49,0.0,-0.97889,2e-05,3.35418]
[1778538958802,44.39,81757.83,0.0,-0.97881,2e-05,3.3656]
[1778538964844,44.41,81757.77,0.0,-0.97876,2e-05,3.37235]
[1778538969879,44.41,81756.96,0.0,-0.97876,2e-05,3.37142]
[1778538974914,44.42,81757.04,0.0,-0.97875,2e-05,3.37257]
[1778538979949,44.42,81756.35,0.0,-0.97876,2e-05,3.37187]
[1778538981962,44.42,81763.14,0.0,-0.97864,2e-05,3.38834]
[1778538982970,44.42,81763.74,0.0,-0.97863,2e-05,3.38993]
[1778538985346,44.43,81767.71,0.0,-0.97854,2e-05,3.4022]
[1778538991026,44.45,81767.0,0.0,-0.97852,2e-05,3.40374]
[1778538995417,44.46,81761.01,0.0,-0.97861,2e-05,3.39216]
[1778539001096,44.46,81767.57,0.0,-0.97849,2e-05,3.40848]
[1778539002103,44.46,81766.64,0.0,-0.9785,2e-05,3.40638]
[1778539007138,44.46,81767.26,0.0,-0.97849,2e-05,3.40847]
[1778539012173,44.46,81768.21,0.0,-0.97847,2e-05,3.41131]
[1778539015607,44.46,81770.83,0.0,-0.97842,2e-05,3.41794]
[1778539021236,44.46,81770.12,0.0,-0.97843,2e-05,3.41665]
[1778539026271,44.47,81766.88,0.0,-0.97848,2e-05,3.4094]
[1778539031307,44.47,81768.24,0.0,-0.97845,2e-05,3.41306]
[1778539035744,44.47,81771.94,0.0,-0.97839,2e-05,3.42218]
[1778539041382,44.47,81771.43,0.0,-0.97839,2e-05,3.42129]
[1778539046420,44.47,81771.63,0.0,-0.97839,2e-05,3.42201]
[1778539052460,44.47,81770.73,0.0,-0.97842,2e-05,3.4176]
[1778539057495,44.47,81770.6,0.0,-0.97842,2e-05,3.41753]
[1778539060517,44.47,81779.63,0.0,-0.97826,2e-05,3.4393]
[1778539061525,44.47,81791.71,0.0,-0.97804,2e-05,3.4684]
[1778539062530,44.47,81789.65,0.0,-0.97808,2e-05,3.46338]
[1778539065954,44.47,81785.17,0.0,-0.97816,2e-05,3.4525]
[1778539068572,44.47,81790.52,0.0,-0.97806,2e-05,3.46539]
[1778539069579,44.47,81789.85,0.0,-0.97808,2e-05,3.46374]
[1778539071592,44.47,81783.35,0.0,-0.97819,2e-05,3.44805]
[1778539076629,44.47,81783.0,0.0,-0.9782,2e-05,3.44724]
[1778539081663,44.47,81779.78,0.0,-0.97825,2e-05,3.43952]
[1778539082670,44.47,81774.07,0.0,-0.97835,2e-05,3.42583]
[1778539083677,44.47,81772.91,0.0,-0.97838,2e-05,3.42309]
[1778539088712,44.47,81771.33,0.0,-0.9784,2e-05,3.41953]
[1778539093747,44.47,81768.57,0.0,-0.97845,2e-05,3.41318]
[1778539098782,44.47,81769.37,0.0,-0.97843,2e-05,3.41537]
[1778539100796,44.47,81771.49,0.0,-0.97839,2e-05,3.42052]
[1778539102810,44.47,81780.29,0.0,-0.97824,2e-05,3.44168]
[1778539103817,44.47,81780.63,0.0,-0.97823,2e-05,3.4425]
[1778539109859,44.47,81780.64,0.0,-0.97823,2e-05,3.44256]
[1778539116307,44.48,81779.58,0.0,-0.97827,2e-05,3.4375]
[1778539122954,44.48,81775.68,0.0,-0.97833,2e-05,3.42823]
[1778539124965,44.48,81781.12,0.0,-0.97824,2e-05,3.44132]
[1778539125972,44.48,81781.61,0.0,-0.97823,2e-05,3.4425]
[1778539131007,44.48,81785.83,0.0,-0.97815,2e-05,3.45264]
[1778539136451,44.48,81787.45,0.0,-0.97813,2e-05,3.45649]
[1778539143088,44.48,81787.45,0.0,-0.97813,2e-05,3.45643]
[1778539149133,44.47,81789.65,0.0,-0.97809,2e-05,3.46163]
[1778539154168,44.47,81788.66,0.0,-0.97811,2e-05,3.45912]
[1778539159203,44.47,81788.43,0.0,-0.97811,2e-05,3.45845]
[1778539165245,44.47,81786.38,0.0,-0.97815,2e-05,3.45337]
[1778539170280,44.47,81786.29,0.0,-0.97815,2e-05,3.45305]
[1778539176729,44.47,81785.03,0.0,-0.97819,2e-05,3.4473]
[1778539182365,44.47,81779.43,0.0,-0.97829,2e-05,3.43378]
[1778539183371,44.47,81777.01,0.0,-0.97833,2e-05,3.42799]
[1778539188407,44.47,81776.96,0.0,-0.97833,2e-05,3.42794]
[1778539193447,44.47,81776.63,0.0,-0.97834,2e-05,3.42721]
[1778539198481,44.47,81777.5,0.0,-0.97832,2e-05,3.42935]
[1778539203518,44.47,81774.78,0.0,-0.97837,2e-05,3.42292]
[1778539208555,44.47,81778.32,0.0,-0.97831,2e-05,3.43149]
[1778539213594,44.47,81779.09,0.0,-0.97829,2e-05,3.43333]
[1778539215605,44.47,81771.19,0.0,-0.97843,2e-05,3.41443]
[1778539217014,44.47,81771.4,0.0,-0.97843,2e-05,3.41496]
[1778539222658,44.47,81771.56,0.0,-0.97842,2e-05,3.4155]
[1778539227693,44.47,81768.15,0.0,-0.97848,2e-05,3.4075]
[1778539233741,44.48,81766.56,0.0,-0.97852,2e-05,3.40142]
[1778539238770,44.48,81766.83,0.0,-0.97852,2e-05,3.40233]
[1778539243807,44.48,81768.16,0.0,-0.97849,2e-05,3.40575]
[1778539249848,44.48,81768.0,0.0,-0.97849,2e-05,3.40567]
[1778539254882,44.48,81767.58,0.0,-0.9785,2e-05,3.40492]
[1778539260924,44.48,81767.05,0.0,-0.9785,2e-05,3.40398]
[1778539262939,44.48,81777.99,0.0,-0.97831,2e-05,3.43022]
[1778539263948,44.48,81778.81,0.0,-0.9783,2e-05,3.4322]
[1778539264953,44.48,81786.42,0.0,-0.97816,2e-05,3.45049]
[1778539265959,44.48,81788.94,0.0,-0.97812,2e-05,3.45654]
[1778539270995,44.48,81792.5,0.0,-0.97806,2e-05,3.46496]
[1778539273014,44.48,81798.87,0.0,-0.97794,2e-05,3.4803]
[1778539275025,44.48,81796.22,0.0,-0.97799,2e-05,3.47377]
[1778539282074,44.48,81796.61,0.0,-0.97799,2e-05,3.47445]
[1778539287109,44.48,81798.06,0.0,-0.97796,2e-05,3.47774]
[1778539288116,44.48,81791.09,0.0,-0.97809,2e-05,3.46085]
[1778539289123,44.48,81791.68,0.0,-0.97808,2e-05,3.46226]
[1778539294159,44.48,81798.19,0.0,-0.97798,2e-05,3.47534]
[1778539296175,44.48,81799.35,0.0,-0.97796,2e-05,3.47807]
[1778539301210,44.48,81799.23,0.0,-0.97796,2e-05,3.47757]
[1778539304229,44.48,81793.41,0.0,-0.97806,2e-05,3.46341]
[1778539308257,44.48,81790.69,0.0,-0.97811,2e-05,3.45684]
[1778539313294,44.48,81797.94,0.0,-0.97798,2e-05,3.4744]
[1778539319335,44.48,81798.03,0.0,-0.97798,2e-05,3.47454]
[1778539324369,44.48,81799.26,0.0,-0.97796,2e-05,3.47743]
[1778539329404,44.48,81799.51,0.0,-0.97796,2e-05,3.47796]
[1778539334440,44.48,81800.81,0.0,-0.97793,2e-05,3.48102]
[1778539339476,44.47,81801.54,0.0,-0.97792,2e-05,3.48268]
[1778539344510,44.47,81798.24,0.0,-0.97798,2e-05,3.47456]
[1778539349545,44.47,81796.15,0.0,-0.97802,2e-05,3.46941]
[1778539354580,44.47,81794.37,0.0,-0.97807,2e-05,3.46248]
[1778539359615,44.47,81790.02,0.0,-0.97815,2e-05,3.45198]
[1778539361635,44.47,81784.04,0.0,-0.97825,2e-05,3.43762]
[1778539364655,44.47,81776.29,0.0,-0.97839,2e-05,3.41914]
[1778539369688,44.48,81775.25,0.0,-0.9784,2e-05,3.41692]
[1778539375728,44.48,81775.09,0.0,-0.9784,2e-05,3.41688]
[1778539380763,44.48,81778.82,0.0,-0.97834,2e-05,3.42602]
[1778539386840,44.48,81777.4,0.0,-0.97836,2e-05,3.42288]
[1778539391841,44.48,81777.13,0.0,-0.97836,2e-05,3.42248]
[1778539396883,44.48,81773.39,0.0,-0.97843,2e-05,3.4138]
[1778539398278,44.48,81767.67,0.0,-0.97853,2e-05,3.40022]
[1778539398897,44.48,81767.67,0.0,-0.97853,2e-05,3.4003]
[1778539403931,44.48,81766.2,0.0,-0.97855,2e-05,3.39721]
[1778539408966,44.48,81763.21,0.0,-0.9786,2e-05,3.39051]
[1778539414001,44.48,81762.16,0.0,-0.97863,2e-05,3.38589]
[1778539419038,44.49,81761.02,0.0,-0.97864,2e-05,3.38361]
[1778539424074,44.49,81760.11,0.0,-0.97866,2e-05,3.38188]
[1778539426088,44.49,81754.9,0.0,-0.97875,2e-05,3.3697]
[1778539427094,44.49,81754.01,0.0,-0.97876,2e-05,3.3677]
[1778539429108,44.49,81760.58,0.0,-0.97865,2e-05,3.38347]
[1778539431123,44.49,81762.99,0.0,-0.9786,2e-05,3.38936]
[1778539435150,44.49,81769.4,0.0,-0.97849,2e-05,3.4049]
[1778539440186,44.49,81769.32,0.0,-0.97849,2e-05,3.40496]
[1778539445222,44.49,81770.83,0.0,-0.97846,2e-05,3.40881]
[1778539453277,44.49,81769.14,0.0,-0.97849,2e-05,3.40516]
[1778539458312,44.49,81768.44,0.0,-0.9785,2e-05,3.40374]
[1778539463348,44.49,81768.03,0.0,-0.9785,2e-05,3.40302]
[1778539468383,44.49,81767.82,0.0,-0.9785,2e-05,3.40278]
[1778539477445,44.5,81766.65,0.0,-0.97854,2e-05,3.39793]
[1778539482480,44.5,81770.79,0.0,-0.97846,2e-05,3.40807]
[1778539487515,44.5,81769.78,0.0,-0.97848,2e-05,3.40584]
[1778539492551,44.5,81770.44,0.0,-0.97846,2e-05,3.4076]
[1778539494565,44.5,81778.31,0.0,-0.97833,2e-05,3.42647]
[1778539499601,44.5,81779.44,0.0,-0.97831,2e-05,3.42923]
[1778539503628,44.5,81786.87,0.0,-0.97817,2e-05,3.44711]
[1778539509051,44.5,81790.38,0.0,-0.97811,2e-05,3.45551]
[1778539512691,44.5,81795.38,0.0,-0.97802,2e-05,3.46754]
[1778539517726,44.5,81798.97,0.0,-0.97796,2e-05,3.47609]
[1778539522761,44.5,81800.6,0.0,-0.97793,2e-05,3.47989]
[1778539526791,44.5,81795.2,0.0,-0.97803,2e-05,3.46674]
[1778539529193,44.5,81784.87,0.0,-0.97821,2e-05,3.44185]
[1778539536860,44.5,81783.69,0.0,-0.97825,2e-05,3.43659]
[1778539541893,44.5,81788.84,0.0,-0.97816,2e-05,3.44904]
[1778539546929,44.5,81789.26,0.0,-0.97815,2e-05,3.45009]
[1778539552971,44.5,81791.47,0.0,-0.97811,2e-05,3.45543]
[1778539558006,44.5,81792.09,0.0,-0.9781,2e-05,3.45693]
[1778539562041,44.5,81782.04,0.0,-0.97828,2e-05,3.4328]
[1778539563048,44.5,81780.72,0.0,-0.9783,2e-05,3.42966]
[1778539565060,44.5,81772.29,0.0,-0.97845,2e-05,3.40959]
[1778539570096,44.5,81771.28,0.0,-0.97846,2e-05,3.40752]
[1778539574147,44.5,81765.66,0.0,-0.97856,2e-05,3.39442]
[1778539579544,44.5,81771.54,0.0,-0.97845,2e-05,3.40883]
[1778539585214,44.5,81774.69,0.0,-0.97839,2e-05,3.41666]
[1778539587227,44.5,81781.55,0.0,-0.97827,2e-05,3.43316]
[1778539588234,44.5,81789.64,0.0,-0.97813,2e-05,3.45262]
[1778539589241,44.5,81791.84,0.0,-0.97809,2e-05,3.4579]
[1778539591255,44.5,81796.01,0.0,-0.97803,2e-05,3.4653]
[1778539595283,44.5,81801.57,0.0,-0.97793,2e-05,3.47857]
[1778539600318,44.5,81805.85,0.0,-0.97786,2e-05,3.4887]
[1778539605354,44.5,81812.97,0.0,-0.97773,2e-05,3.50574]
[1778539609381,44.5,81817.32,0.0,-0.97766,2e-05,3.51605]
[1778539615424,44.5,81821.68,0.0,-0.97758,2e-05,3.52618]
[1778539621466,44.5,81824.89,0.0,-0.97753,2e-05,3.53349]
[1778539625494,44.5,81838.29,0.0,-0.97729,2e-05,3.56607]
[1778539626501,44.49,81839.92,0.0,-0.97726,2e-05,3.56995]
[1778539631537,44.49,81837.89,0.0,-0.9773,2e-05,3.56423]
[1778539637580,44.49,81838.67,0.0,-0.97729,2e-05,3.56534]
[1778539643621,44.49,81837.85,0.0,-0.97731,2e-05,3.56255]
[1778539648657,44.49,81838.27,0.0,-0.97731,2e-05,3.56297]
[1778539654699,44.48,81837.67,0.0,-0.97734,2e-05,3.55813]
[1778539660111,44.48,81837.52,0.0,-0.97735,2e-05,3.55708]
[1778539667790,44.48,81837.43,0.0,-0.97736,2e-05,3.55609]
[1778539674839,44.48,81837.36,0.0,-0.97737,2e-05,3.55517]
[1778539678870,44.48,81843.89,0.0,-0.97725,2e-05,3.57084]
[1778539680252,44.47,81847.41,0.0,-0.97719,2e-05,3.57928]
[1778539682895,44.47,81857.58,0.0,-0.977,2e-05,3.60423]
[1778539683902,44.47,81860.05,0.0,-0.97696,2e-05,3.61019]
[1778539687930,44.47,81860.04,0.0,-0.97696,2e-05,3.60933]
[1778539694982,44.47,81864.38,0.0,-0.9769,2e-05,3.61833]
[1778539698004,44.46,81870.3,0.0,-0.97679,2e-05,3.6324]
[1778539699008,44.46,81878.42,0.0,-0.97664,2e-05,3.65247]
[1778539704043,44.46,81875.09,0.0,-0.97672,2e-05,3.6426]
[1778539709078,44.45,81870.95,0.0,-0.9768,2e-05,3.6307]
[1778539713106,44.45,81862.56,0.0,-0.97699,2e-05,3.60595]
[1778539719149,44.44,81862.61,0.0,-0.977,2e-05,3.60451]
[1778539723177,44.44,81857.04,0.0,-0.97711,2e-05,3.58966]
[1778539728212,44.44,81855.45,0.0,-0.97714,2e-05,3.58461]
[1778539732240,44.44,81850.3,0.0,-0.97725,2e-05,3.57099]
[1778539737274,44.43,81851.28,0.0,-0.97724,2e-05,3.57243]
[1778539742311,44.43,81853.94,0.0,-0.97719,2e-05,3.57803]
[1778539748360,44.43,81855.47,0.0,-0.97718,2e-05,3.58057]
[1778539752384,44.42,81854.87,0.0,-0.97719,2e-05,3.57825]
[1778539754399,44.42,81846.1,0.0,-0.97736,2e-05,3.55617]
[1778539755404,44.42,81839.99,0.0,-0.97747,2e-05,3.54095]
[1778539756413,44.42,81838.34,0.0,-0.9775,2e-05,3.53676]
[1778539761452,44.42,81838.38,0.0,-0.9775,2e-05,3.53621]
[1778539766483,44.42,81839.99,0.0,-0.97748,2e-05,3.53959]
[1778539771518,44.42,81843.55,0.0,-0.97743,2e-05,3.54515]
[1778539777560,44.41,81842.25,0.0,-0.97746,2e-05,3.54126]
[1778539782595,44.41,81841.87,0.0,-0.97747,2e-05,3.53977]
[1778539787630,44.41,81838.05,0.0,-0.97755,2e-05,3.52989]
[1778539790653,44.41,81843.58,0.0,-0.97745,2e-05,3.54317]
[1778539795686,44.41,81843.48,0.0,-0.97746,2e-05,3.54229]
[1778539801104,44.4,81842.48,0.0,-0.97748,2e-05,3.53903]
[1778539806763,44.4,81841.82,0.0,-0.9775,2e-05,3.53673]
[1778539813188,44.4,81843.47,0.0,-0.97748,2e-05,3.53976]
[1778539818849,44.4,81843.31,0.0,-0.97748,2e-05,3.53861]
[1778539824265,44.39,81841.59,0.0,-0.97752,2e-05,3.53347]
[1778539829925,44.39,81845.55,0.0,-0.97746,2e-05,3.54243]
[1778539834961,44.39,81848.64,0.0,-0.97742,2e-05,3.54657]
[1778539839996,44.39,81849.12,0.0,-0.97742,2e-05,3.54692]
[1778539845033,44.38,81850.38,0.0,-0.9774,2e-05,3.54922]
[1778539851077,44.38,81850.81,0.0,-0.9774,2e-05,3.54935]
[1778539853089,44.38,81858.28,0.0,-0.97727,2e-05,3.56749]
[1778539858124,44.38,81857.04,0.0,-0.9773,2e-05,3.56354]
[1778539863162,44.38,81854.02,0.0,-0.97736,2e-05,3.55523]
[1778539869201,44.37,81853.03,0.0,-0.97738,2e-05,3.55167]
[1778539874618,44.37,81852.6,0.0,-0.9774,2e-05,3.54982]
[1778539880278,44.37,81853.68,0.0,-0.97739,2e-05,3.55155]
[1778539885313,44.36,81854.56,0.0,-0.97738,2e-05,3.55293]
[1778539890348,44.36,81855.1,0.0,-0.97737,2e-05,3.55346]
[1778539895383,44.36,81856.42,0.0,-0.97737,2e-05,3.5533]
[1778539900418,44.36,81857.06,0.0,-0.97736,2e-05,3.5541]
[1778539910488,44.35,81857.31,0.0,-0.97737,2e-05,3.55313]
[1778539913509,44.35,81863.91,0.0,-0.97725,2e-05,3.56897]
[1778539916530,44.35,81862.88,0.0,-0.97728,2e-05,3.56585]
[1778539918544,44.35,81868.1,0.0,-0.97718,2e-05,3.57841]
[1778539921565,44.35,81868.58,0.0,-0.97718,2e-05,3.57895]
[1778539924587,44.34,81860.29,0.0,-0.97734,2e-05,3.55775]
[1778539926601,44.34,81860.35,0.0,-0.97734,2e-05,3.55753]
[1778539931636,44.34,81860.76,0.0,-0.97734,2e-05,3.55762]
[1778539936671,44.34,81864.87,0.0,-0.97727,2e-05,3.56682]
[1778539941708,44.33,81862.56,0.0,-0.97732,2e-05,3.56011]
[1778539952785,44.33,81860.52,0.0,-0.97739,2e-05,3.55034]
[1778539957820,44.32,81860.29,0.0,-0.9774,2e-05,3.54882]
[1778539959833,44.32,81878.37,0.0,-0.97707,2e-05,3.59327]
[1778539960841,44.32,81884.93,0.0,-0.97695,2e-05,3.60938]
[1778539962856,44.32,81884.76,0.0,-0.97696,2e-05,3.60839]
[1778539966883,44.32,81891.61,0.0,-0.97684,2e-05,3.62444]
[1778539970919,44.31,81893.74,0.0,-0.97681,2e-05,3.62859]
[1778539972929,44.31,81906.72,0.0,-0.97657,2e-05,3.66066]
[1778539973936,44.31,81908.04,0.0,-0.97655,2e-05,3.66364]
[1778539977968,44.31,81916.22,0.0,-0.9764,2e-05,3.68287]
[1778539979978,44.3,81917.3,0.0,-0.97639,2e-05,3.68481]
[1778539985471,44.3,81920.63,0.0,-0.97634,2e-05,3.69091]
[1778539989041,44.29,81912.06,0.0,-0.97651,2e-05,3.66801]
[1778539991056,44.29,81904.17,0.0,-0.97667,2e-05,3.64742]
[1778539995543,44.29,81893.32,0.0,-0.97688,2e-05,3.61867]
[1778540001125,44.28,81891.06,0.0,-0.97693,2e-05,3.61174]
[1778540006160,44.28,81892.38,0.0,-0.97692,2e-05,3.61386]
[1778540011196,44.28,81883.44,0.0,-0.97711,2e-05,3.58767]
[1778540012204,44.28,81882.83,0.0,-0.97712,2e-05,3.58596]
[1778540015682,44.27,81889.02,0.0,-0.97701,2e-05,3.60063]
[1778540021270,44.27,81889.46,0.0,-0.97701,2e-05,3.60067]
[1778540026306,44.27,81889.17,0.0,-0.97703,2e-05,3.59892]
[1778540029322,44.26,81884.53,0.0,-0.97712,2e-05,3.58659]
[1778540034357,44.26,81885.19,0.0,-0.97711,2e-05,3.58735]
[1778540039392,44.26,81886.89,0.0,-0.97709,2e-05,3.59073]
[1778540044427,44.26,81883.86,0.0,-0.97715,2e-05,3.58234]
[1778540052483,44.25,81884.97,0.0,-0.97714,2e-05,3.58387]
[1778540062554,44.25,81883.7,0.0,-0.97717,2e-05,3.57922]
[1778540067590,44.25,81884.57,0.0,-0.97716,2e-05,3.58067]
[1778540068597,44.25,81873.59,0.0,-0.97737,2e-05,3.55326]
[1778540069603,44.25,81870.75,0.0,-0.97742,2e-05,3.54614]
[1778540074638,44.24,81867.97,0.0,-0.97749,2e-05,3.53621]
[1778540077659,44.24,81859.44,0.0,-0.97765,2e-05,3.51499]
[1778540082694,44.24,81859.34,0.0,-0.97765,2e-05,3.51451]
[1778540087729,44.24,81862.79,0.0,-0.97759,2e-05,3.52269]
[1778540092764,44.24,81864.32,0.0,-0.97757,2e-05,3.52612]
[1778540097799,44.24,81863.63,0.0,-0.97758,2e-05,3.52403]
[1778540102835,44.24,81860.69,0.0,-0.97764,2e-05,3.51642]
[1778540107869,44.24,81856.39,0.0,-0.97772,2e-05,3.50552]
[1778540110890,44.24,81852.3,0.0,-0.97779,2e-05,3.49538]
[1778540115925,44.24,81853.3,0.0,-0.97778,2e-05,3.49764]
[1778540120960,44.24,81853.6,0.0,-0.97777,2e-05,3.49816]
[1778540126457,44.23,81854.83,0.0,-0.97775,2e-05,3.50091]
[1778540133049,44.23,81855.09,0.0,-0.97777,2e-05,3.49868]
[1778540142109,44.23,81855.21,0.0,-0.97777,2e-05,3.49862]
[1778540146139,44.23,81845.66,0.0,-0.97794,2e-05,3.47515]
[1778540147146,44.23,81844.13,0.0,-0.97797,2e-05,3.47142]
[1778540152181,44.23,81843.43,0.0,-0.97798,2e-05,3.46973]
[1778540157217,44.23,81841.7,0.0,-0.97801,2e-05,3.46555]
[1778540162251,44.23,81845.75,0.0,-0.97794,2e-05,3.4755]
[1778540163260,44.23,81850.41,0.0,-0.97785,2e-05,3.48687]
[1778540165273,44.23,81853.04,0.0,-0.97781,2e-05,3.49323]
[1778540170308,44.23,81858.19,0.0,-0.97771,2e-05,3.50564]
[1778540176849,44.23,81857.65,0.0,-0.97773,2e-05,3.50398]
[1778540182393,44.23,81857.02,0.0,-0.97774,2e-05,3.5022]
[1778540187427,44.23,81857.2,0.0,-0.97774,2e-05,3.50243]
[1778540192463,44.23,81857.04,0.0,-0.97776,2e-05,3.49916]
[1778540197498,44.23,81857.37,0.0,-0.97775,2e-05,3.49982]
[1778540198506,44.23,81851.42,0.0,-0.97786,2e-05,3.48521]
[1778540203541,44.23,81847.96,0.0,-0.97792,2e-05,3.4768]
[1778540208575,44.23,81849.93,0.0,-0.97789,2e-05,3.48164]
[1778540213610,44.23,81848.47,0.0,-0.97791,2e-05,3.47814]
[1778540218645,44.23,81849.95,0.0,-0.97789,2e-05,3.48183]
[1778540223680,44.23,81855.4,0.0,-0.97779,2e-05,3.49519]
[1778540228715,44.23,81854.25,0.0,-0.97781,2e-05,3.49233]
[1778540233750,44.23,81854.24,0.0,-0.97781,2e-05,3.49226]
[1778540238785,44.23,81854.3,0.0,-0.97781,2e-05,3.49235]
[1778540245834,44.23,81854.68,0.0,-0.9778,2e-05,3.49318]
[1778540250869,44.23,81855.26,0.0,-0.97779,2e-05,3.49452]
[1778540255904,44.23,81854.95,0.0,-0.97782,2e-05,3.49107]
[1778540260939,44.23,81855.24,0.0,-0.97781,2e-05,3.49171]
[1778540265974,44.23,81855.25,0.0,-0.97781,2e-05,3.49166]
[1778540271009,44.23,81853.7,0.0,-0.97784,2e-05,3.4878]
[1778540276044,44.23,81860.68,0.0,-0.97771,2e-05,3.50483]
[1778540277051,44.23,81864.9,0.0,-0.97764,2e-05,3.51515]
[1778540282087,44.23,81869.41,0.0,-0.97756,2e-05,3.52597]
[1778540283097,44.23,81869.87,0.0,-0.97755,2e-05,3.52702]
[1778540288131,44.22,81867.42,0.0,-0.9776,2e-05,3.52055]
[1778540294172,44.22,81866.2,0.0,-0.97762,2e-05,3.51696]
[1778540297193,44.22,81860.01,0.0,-0.97774,2e-05,3.50146]
[1778540302228,44.22,81855.11,0.0,-0.97783,2e-05,3.48904]
[1778540305250,44.22,81850.9,0.0,-0.97791,2e-05,3.47856]
[1778540306256,44.22,81845.18,0.0,-0.97801,2e-05,3.46457]
[1778540307263,44.22,81843.8,0.0,-0.97804,2e-05,3.46118]
[1778540311293,44.22,81843.86,0.0,-0.97805,2e-05,3.45867]
[1778540315323,44.22,81839.25,0.0,-0.97813,2e-05,3.44753]
[1778540322373,44.22,81842.87,0.0,-0.97807,2e-05,3.45645]
[1778540327909,44.22,81839.89,0.0,-0.97812,2e-05,3.44939]
[1778540333450,44.22,81843.43,0.0,-0.97806,2e-05,3.4582]
[1778540338485,44.22,81844.19,0.0,-0.97804,2e-05,3.4602]
[1778540345535,44.22,81847.09,0.0,-0.97799,2e-05,3.46742]
[1778540350570,44.22,81850.73,0.0,-0.97792,2e-05,3.47638]
[1778540353591,44.22,81859.11,0.0,-0.97777,2e-05,3.49688]
[1778540354598,44.22,81859.31,0.0,-0.97777,2e-05,3.49735]
[1778540359638,44.22,81858.99,0.0,-0.97777,2e-05,3.49646]
[1778540364668,44.22,81860.65,0.0,-0.97774,2e-05,3.50042]
[1778540369704,44.22,81856.95,0.0,-0.97781,2e-05,3.49131]
[1778540371717,44.22,81843.63,0.0,-0.97807,2e-05,3.45631]
[1778540376754,44.22,81842.08,0.0,-0.97809,2e-05,3.45285]
[1778540384807,44.22,81835.68,0.0,-0.9782,2e-05,3.43801]
[1778540389843,44.23,81836.41,0.0,-0.97818,2e-05,3.44023]
[1778540398400,44.23,81836.49,0.0,-0.97818,2e-05,3.44114]
[1778540402936,44.23,81824.77,0.0,-0.97838,2e-05,3.4133]
[1778540403943,44.23,81820.41,0.0,-0.97846,2e-05,3.40296]
[1778540405969,44.23,81819.56,0.0,-0.97847,2e-05,3.40123]
[1778540411001,44.23,81822.72,0.0,-0.97841,2e-05,3.40957]
[1778540416038,44.24,81823.95,0.0,-0.97838,2e-05,3.41326]
[1778540421072,44.24,81823.91,0.0,-0.97838,2e-05,3.41387]
[1778540426106,44.24,81823.21,0.0,-0.97839,2e-05,3.41288]
[1778540432148,44.24,81819.33,0.0,-0.97846,2e-05,3.40184]
[1778540437182,44.24,81823.42,0.0,-0.97839,2e-05,3.41237]
[1778540444231,44.25,81824.31,0.0,-0.97836,2e-05,3.41547]
[1778540449267,44.25,81826.54,0.0,-0.97832,2e-05,3.42151]
[1778540456317,44.25,81828.03,0.0,-0.97828,2e-05,3.42599]
[1778540461352,44.25,81829.8,0.0,-0.97825,2e-05,3.43088]
[1778540466388,44.26,81830.71,0.0,-0.97823,2e-05,3.43368]
[1778540470416,44.26,81823.09,0.0,-0.97836,2e-05,3.41579]
[1778540471422,44.26,81804.19,0.0,-0.97869,2e-05,3.37071]
[1778540472431,44.26,81799.22,0.0,-0.97878,2e-05,3.35911]
[1778540477466,44.26,81794.82,0.0,-0.97884,2e-05,3.34983]
[1778540482501,44.27,81793.22,0.0,-0.97886,2e-05,3.34719]
[1778540487535,44.27,81787.88,0.0,-0.97895,2e-05,3.33572]
[1778540490556,44.27,81782.45,0.0,-0.97904,2e-05,3.32364]
[1778540493579,44.27,81778.72,0.0,-0.97911,2e-05,3.31313]
[1778540499130,44.28,81778.33,0.0,-0.9791,2e-05,3.31383]
[1778540504659,44.28,81777.51,0.0,-0.97911,2e-05,3.31325]
[1778540509690,44.29,81776.49,0.0,-0.97912,2e-05,3.31218]
[1778540514725,44.29,81779.58,0.0,-0.97905,2e-05,3.3207]
[1778540519760,44.3,81778.84,0.0,-0.97906,2e-05,3.32018]
[1778540523788,44.3,81771.03,0.0,-0.97918,2e-05,3.30283]
[1778540525802,44.3,81766.08,0.0,-0.97926,2e-05,3.2918]
[1778540530837,44.31,81764.03,0.0,-0.97929,2e-05,3.28872]
[1778540539410,44.31,81753.29,0.0,-0.97945,2e-05,3.26604]
[1778540539901,44.32,81753.29,0.0,-0.97945,2e-05,3.26637]
[1778540544938,44.32,81751.17,0.0,-0.97947,2e-05,3.26315]
[1778540549971,44.33,81751.38,0.0,-0.97946,2e-05,3.26533]
[1778540555011,44.33,81752.55,0.0,-0.97944,2e-05,3.26721]
[1778540558028,44.33,81757.55,0.0,-0.97935,2e-05,3.27981]
[1778540563062,44.34,81755.66,0.0,-0.97937,2e-05,3.27701]
[1778540566084,44.34,81764.5,0.0,-0.97921,2e-05,3.29858]
[1778540567091,44.34,81766.28,0.0,-0.97918,2e-05,3.30303]
[1778540572127,44.35,81766.23,0.0,-0.97917,2e-05,3.30429]
[1778540577160,44.35,81766.43,0.0,-0.97915,2e-05,3.30614]
[1778540580182,44.35,81758.39,0.0,-0.97929,2e-05,3.28816]
[1778540581188,44.36,81755.86,0.0,-0.97933,2e-05,3.28257]
[1778540585218,44.36,81750.93,0.0,-0.9794,2e-05,3.2724]
[1778540588238,44.36,81744.27,0.0,-0.97951,2e-05,3.25795]
[1778540590252,44.37,81741.51,0.0,-0.97955,2e-05,3.25228]
[1778540595286,44.37,81740.25,0.0,-0.97956,2e-05,3.25116]
[1778540600330,44.38,81736.6,0.0,-0.9796,2e-05,3.24448]
[1778540605367,44.38,81734.74,0.0,-0.97962,2e-05,3.242]
[1778540608386,44.39,81738.91,0.0,-0.97954,2e-05,3.25267]
[1778540610401,44.39,81746.53,0.0,-0.97941,2e-05,3.271]
[1778540611407,44.39,81743.9,0.0,-0.97947,2e-05,3.2627]
[1778540616445,44.39,81740.64,0.0,-0.97951,2e-05,3.25671]
[1778540621477,44.4,81742.42,0.0,-0.97947,2e-05,3.26247]
[1778540625506,44.4,81748.05,0.0,-0.97936,2e-05,3.27679]
[1778540630540,44.41,81749.84,0.0,-0.97932,2e-05,3.28242]
[1778540633561,44.41,81756.84,0.0,-0.9792,2e-05,3.29962]
[1778540637590,44.41,81762.67,0.0,-0.97909,2e-05,3.31433]
[1778540642623,44.42,81759.41,0.0,-0.97914,2e-05,3.30796]
[1778540646653,44.42,81756.49,0.0,-0.97918,2e-05,3.30222]
[1778540650190,44.43,81767.53,0.0,-0.97898,2e-05,3.32918]
[1778540651688,44.43,81772.9,0.0,-0.97888,2e-05,3.34207]
[1778540652695,44.43,81774.51,0.0,-0.97886,2e-05,3.34608]
[1778540657730,44.43,81773.95,0.0,-0.97886,2e-05,3.34578]
[1778540662765,44.43,81775.1,0.0,-0.97883,2e-05,3.34947]
[1778540667800,44.44,81779.87,0.0,-0.97874,2e-05,3.36171]
[1778540671828,44.44,81779.83,0.0,-0.97875,2e-05,3.35973]
[1778540676863,44.44,81777.7,0.0,-0.97878,2e-05,3.35551]
[1778540681902,44.44,81774.64,0.0,-0.97883,2e-05,3.34919]
[1778540686934,44.45,81777.1,0.0,-0.97878,2e-05,3.35587]
[1778540691975,44.45,81777.17,0.0,-0.97877,2e-05,3.35687]
[1778540695998,44.45,81782.73,0.0,-0.97867,2e-05,3.37066]
[1778540701033,44.45,81782.0,0.0,-0.97868,2e-05,3.36964]
[1778540706068,44.46,81785.65,0.0,-0.97861,2e-05,3.37911]
[1778540711103,44.45,81782.53,0.0,-0.97867,2e-05,3.37129]
[1778540716138,44.45,81779.78,0.0,-0.97871,2e-05,3.36488]
[1778540719159,44.46,81783.83,0.0,-0.97864,2e-05,3.37482]
[1778540726208,44.46,81781.29,0.0,-0.97868,2e-05,3.36947]
[1778540728223,44.46,81776.25,0.0,-0.97876,2e-05,3.35775]
[1778540733257,44.46,81772.95,0.0,-0.97883,2e-05,3.34795]
[1778540738292,44.46,81772.79,0.0,-0.97883,2e-05,3.34818]
[1778540743327,44.46,81773.6,0.0,-0.97881,2e-05,3.3507]
[1778540748361,44.47,81774.0,0.0,-0.9788,2e-05,3.35221]
[1778540753398,44.47,81766.7,0.0,-0.97892,2e-05,3.33556]
[1778540758432,44.47,81767.7,0.0,-0.9789,2e-05,3.33862]
[1778540763467,44.47,81769.06,0.0,-0.97887,2e-05,3.34253]
[1778540768502,44.47,81770.01,0.0,-0.97885,2e-05,3.34546]
[1778540773542,44.48,81768.42,0.0,-0.97887,2e-05,3.3424]
[1778540778572,44.48,81768.1,0.0,-0.97887,2e-05,3.34233]
[1778540783607,44.48,81760.76,0.0,-0.979,2e-05,3.32576]
[1778540788642,44.48,81758.25,0.0,-0.97903,2e-05,3.32069]
[1778540791663,44.49,81756.93,0.0,-0.97907,2e-05,3.31561]
[1778540797705,44.49,81757.73,0.0,-0.97904,2e-05,3.31865]
[1778540802743,44.49,81745.69,0.0,-0.97924,2e-05,3.29152]
[1778540803749,44.49,81746.71,0.0,-0.97922,2e-05,3.29415]
[1778540806770,44.5,81741.43,0.0,-0.97931,2e-05,3.28265]
[1778540810798,44.5,81740.0,0.0,-0.97932,2e-05,3.28044]
[1778540815833,44.5,81738.12,0.0,-0.97934,2e-05,3.27752]
[1778540821389,44.51,81739.22,0.0,-0.97931,2e-05,3.28182]
[1778540826910,44.51,81744.0,0.0,-0.97922,2e-05,3.2944]
[1778540831945,44.52,81740.15,0.0,-0.97928,2e-05,3.28686]
[1778540837987,44.52,81738.07,0.0,-0.9793,2e-05,3.2838]
[1778540843022,44.53,81737.15,0.0,-0.9793,2e-05,3.28317]
[1778540848057,44.53,81738.03,0.0,-0.97928,2e-05,3.28672]
[1778540853092,44.54,81738.66,0.0,-0.97927,2e-05,3.28716]
[1778540858130,44.54,81738.94,0.0,-0.97925,2e-05,3.28931]
[1778540861675,44.55,81747.35,0.0,-0.9791,2e-05,3.31009]
[1778540867191,44.55,81747.15,0.0,-0.97909,2e-05,3.31093]
[1778540872228,44.56,81747.81,0.0,-0.97907,2e-05,3.31374]
[1778540875247,44.56,81753.18,0.0,-0.97898,2e-05,3.32703]
[1778540880286,44.56,81754.12,0.0,-0.97895,2e-05,3.3306]
[1778540884314,44.56,81761.51,0.0,-0.97882,2e-05,3.34885]
[1778540889348,44.57,81763.68,0.0,-0.97877,2e-05,3.35496]
[1778540894383,44.57,81766.33,0.0,-0.97872,2e-05,3.36219]
[1778540900425,44.57,81765.95,0.0,-0.97872,2e-05,3.36242]
[1778540905460,44.58,81768.14,0.0,-0.97867,2e-05,3.36849]
[1778540910495,44.58,81767.7,0.0,-0.97867,2e-05,3.36832]
[1778540912516,44.58,81762.45,0.0,-0.97878,2e-05,3.35371]
[1778540913519,44.58,81753.14,0.0,-0.97894,2e-05,3.332]
[1778540914525,44.58,81752.14,0.0,-0.97895,2e-05,3.32988]
[1778540916540,44.58,81746.79,0.0,-0.97904,2e-05,3.31781]
[1778540918555,44.59,81746.15,0.0,-0.97905,2e-05,3.31682]
[1778540923589,44.59,81743.37,0.0,-0.97909,2e-05,3.31158]
[1778540928624,44.59,81744.72,0.0,-0.97905,2e-05,3.31601]
[1778540933659,44.6,81742.32,0.0,-0.97908,2e-05,3.31169]
[1778540939701,44.6,81742.39,0.0,-0.97907,2e-05,3.31343]
[1778540944736,44.61,81740.22,0.0,-0.9791,2e-05,3.30966]
[1778540949771,44.61,81739.74,0.0,-0.9791,2e-05,3.30988]
[1778540951785,44.61,81730.14,0.0,-0.97926,2e-05,3.28806]
[1778540952792,44.61,81727.85,0.0,-0.97929,2e-05,3.28304]
[1778540958834,44.62,81725.21,0.0,-0.97932,2e-05,3.27873]
[1778540963869,44.62,81721.34,0.0,-0.97938,2e-05,3.27128]
[1778540968904,44.63,81722.9,0.0,-0.97934,2e-05,3.27636]
[1778540973940,44.63,81724.09,0.0,-0.97933,2e-05,3.27799]
[1778540976960,44.64,81718.32,0.0,-0.97942,2e-05,3.26549]
[1778540981998,44.64,81716.19,0.0,-0.97944,2e-05,3.26201]
[1778540984010,44.64,81710.32,0.0,-0.97954,2e-05,3.24908]
[1778540991060,44.65,81706.48,0.0,-0.97959,2e-05,3.24243]
[1778540996100,44.66,81704.31,0.0,-0.97961,2e-05,3.23902]
[1778541001134,44.66,81701.73,0.0,-0.97964,2e-05,3.23468]
[1778541006171,44.67,81700.59,0.0,-0.97965,2e-05,3.23367]
[1778541011205,44.67,81699.05,0.0,-0.97966,2e-05,3.23174]
[1778541016243,44.68,81697.32,0.0,-0.97968,2e-05,3.22939]
[1778541021276,44.68,81696.82,0.0,-0.97968,2e-05,3.22984]
[1778541024298,44.68,81692.01,0.0,-0.97975,2e-05,3.21983]
[1778541029337,44.69,81693.06,0.0,-0.97972,2e-05,3.22389]
[1778541034367,44.7,81693.98,0.0,-0.97971,2e-05,3.22511]
[1778541041415,44.7,81694.22,0.0,-0.97968,2e-05,3.22822]
[1778541048469,44.69,81694.05,0.0,-0.97971,2e-05,3.22462]
[1778541050481,44.69,81696.79,0.0,-0.97967,2e-05,3.23017]
[1778541053045,44.69,81702.17,0.0,-0.97958,2e-05,3.24308]
[1778541058536,44.7,81703.06,0.0,-0.97955,2e-05,3.24682]
[1778541063576,44.7,81707.11,0.0,-0.97947,2e-05,3.25749]
[1778541071695,44.71,81704.34,0.0,-0.9795,2e-05,3.25332]
[1778541073707,44.71,81699.0,0.0,-0.97959,2e-05,3.24162]
[1778541076730,44.71,81698.41,0.0,-0.97959,2e-05,3.24116]
[1778541081764,44.72,81694.72,0.0,-0.97964,2e-05,3.2342]
[1778541086799,44.72,81695.21,0.0,-0.97962,2e-05,3.23686]
[1778541091834,44.73,81696.36,0.0,-0.9796,2e-05,3.23848]
[1778541096870,44.73,81695.95,0.0,-0.9796,2e-05,3.23901]
[1778541101905,44.74,81695.69,0.0,-0.97959,2e-05,3.23989]
[1778541106940,44.74,81695.12,0.0,-0.97959,2e-05,3.24004]
[1778541109961,44.75,81686.34,0.0,-0.97973,2e-05,3.22086]
[1778541111975,44.75,81684.73,0.0,-0.97975,2e-05,3.21783]
[1778541117010,44.75,81683.21,0.0,-0.97977,2e-05,3.216]
[1778541122046,44.76,81683.28,0.0,-0.97975,2e-05,3.21777]
[1778541127080,44.76,81683.76,0.0,-0.97973,2e-05,3.22044]
[1778541132118,44.77,81684.44,0.0,-0.97971,2e-05,3.22353]
[1778541137155,44.77,81683.97,0.0,-0.97971,2e-05,3.22399]
[1778541142190,44.78,81685.2,0.0,-0.97968,2e-05,3.2283]
[1778541147225,44.78,81689.16,0.0,-0.9796,2e-05,3.23882]
[1778541149240,44.79,81690.87,0.0,-0.97957,2e-05,3.24329]
[1778541154275,44.79,81689.61,0.0,-0.97959,2e-05,3.23926]
[1778541159310,44.79,81684.67,0.0,-0.97967,2e-05,3.22935]
[1778541164345,44.8,81682.42,0.0,-0.97969,2e-05,3.22565]
[1778541169380,44.8,81682.77,0.0,-0.97968,2e-05,3.22791]
[1778541174415,44.81,81682.07,0.0,-0.97968,2e-05,3.22775]
[1778541179450,44.81,81682.51,0.0,-0.97966,2e-05,3.23019]
[1778541184486,44.82,81684.62,0.0,-0.97961,2e-05,3.23641]
[1778541187509,44.82,81691.92,0.0,-0.97948,2e-05,3.25393]
[1778541189522,44.82,81697.06,0.0,-0.9794,2e-05,3.26621]
[1778541194030,44.83,81703.86,0.0,-0.97927,2e-05,3.28298]
[1778541196572,44.83,81710.1,0.0,-0.97916,2e-05,3.298]
[1778541201608,44.83,81708.37,0.0,-0.97918,2e-05,3.2949]
[1778541206642,44.83,81708.24,0.0,-0.97918,2e-05,3.29557]
[1778541211677,44.84,81709.6,0.0,-0.97916,2e-05,3.29717]
[1778541216712,44.84,81712.84,0.0,-0.9791,2e-05,3.30563]
[1778541221746,44.84,81715.63,0.0,-0.97905,2e-05,3.31304]
[1778541223761,44.84,81716.4,0.0,-0.97903,2e-05,3.31517]
[1778541227789,44.85,81712.72,0.0,-0.97909,2e-05,3.30732]
[1778541232824,44.85,81717.77,0.0,-0.979,2e-05,3.31996]
[1778541237858,44.85,81718.98,0.0,-0.97897,2e-05,3.32359]
[1778541242894,44.85,81718.41,0.0,-0.97897,2e-05,3.32305]
[1778541252965,44.86,81716.22,0.0,-0.979,2e-05,3.31956]
[1778541258000,44.86,81716.68,0.0,-0.97899,2e-05,3.32142]
[1778541263037,44.86,81716.4,0.0,-0.97898,2e-05,3.32156]
[1778541268073,44.87,81716.54,0.0,-0.97898,2e-05,3.32268]
[1778541273108,44.87,81716.04,0.0,-0.97899,2e-05,3.31976]
[1778541278143,44.87,81716.1,0.0,-0.97899,2e-05,3.32069]
[1778541283178,44.87,81717.27,0.0,-0.97896,2e-05,3.32418]
[1778541287206,44.88,81724.66,0.0,-0.97883,2e-05,3.34201]
[1778541292241,44.88,81722.82,0.0,-0.97886,2e-05,3.33831]
[1778541297276,44.88,81721.08,0.0,-0.97888,2e-05,3.33487]
[1778541303318,44.88,81719.26,0.0,-0.97891,2e-05,3.33136]
[1778541308353,44.88,81719.16,0.0,-0.97891,2e-05,3.33175]
[1778541313388,44.89,81719.58,0.0,-0.97889,2e-05,3.33332]
[1778541320439,44.89,81718.75,0.0,-0.9789,2e-05,3.3322]
[1778541325959,44.89,81718.43,0.0,-0.9789,2e-05,3.33214]
[1778541331514,44.89,81722.16,0.0,-0.97885,2e-05,3.33888]
[1778541333528,44.89,81726.09,0.0,-0.97878,2e-05,3.34825]
[1778541338563,44.89,81723.06,0.0,-0.97883,2e-05,3.34162]
[1778541342591,44.9,81723.26,0.0,-0.97882,2e-05,3.34255]
[1778541346099,44.9,81720.15,0.0,-0.97887,2e-05,3.33578]
[1778541351654,44.9,81719.46,0.0,-0.97888,2e-05,3.33484]
[1778541356689,44.9,81717.89,0.0,-0.9789,2e-05,3.33182]
[1778541357696,44.9,81711.21,0.0,-0.97901,2e-05,3.31639]
[1778541358705,44.9,81711.45,0.0,-0.97901,2e-05,3.31725]
[1778541363738,44.91,81712.14,0.0,-0.97899,2e-05,3.31957]
[1778541371794,44.91,81712.41,0.0,-0.97898,2e-05,3.3213]
[1778541376829,44.91,81714.29,0.0,-0.97894,2e-05,3.32633]
[1778541382873,44.91,81714.55,0.0,-0.97893,2e-05,3.32769]
[1778541387906,44.92,81715.0,0.0,-0.97892,2e-05,3.32935]
[1778541396449,44.92,81715.89,0.0,-0.97891,2e-05,3.32984]
[1778541402004,44.92,81715.38,0.0,-0.97891,2e-05,3.32938]
[1778541409053,44.92,81718.57,0.0,-0.97885,2e-05,3.33762]
[1778541415095,44.93,81718.76,0.0,-0.97885,2e-05,3.33871]
[1778541422144,44.93,81718.57,0.0,-0.97884,2e-05,3.33902]
[1778541430200,44.93,81718.71,0.0,-0.97883,2e-05,3.3402]
[1778541435238,44.93,81717.43,0.0,-0.97885,2e-05,3.33775]
[1778541440273,44.93,81717.05,0.0,-0.97885,2e-05,3.33742]
[1778541445308,44.94,81717.62,0.0,-0.97884,2e-05,3.3393]
[1778541450344,44.94,81717.61,0.0,-0.97884,2e-05,3.33981]
[1778541455379,44.94,81717.68,0.0,-0.97885,2e-05,3.33797]
[1778541460414,44.94,81717.47,0.0,-0.97885,2e-05,3.33802]
[1778541462428,44.94,81703.57,0.0,-0.97908,2e-05,3.3059]
[1778541463435,44.94,81696.85,0.0,-0.9792,2e-05,3.29051]
[1778541464442,44.94,81695.27,0.0,-0.97922,2e-05,3.28704]
[1778541469477,44.95,81693.37,0.0,-0.97925,2e-05,3.28362]
[1778541474512,44.95,81693.29,0.0,-0.97924,2e-05,3.28442]
[1778541479548,44.95,81688.13,0.0,-0.97932,2e-05,3.27352]
[1778541484586,44.96,81689.2,0.0,-0.97929,2e-05,3.27702]
[1778541489622,44.96,81685.52,0.0,-0.97935,2e-05,3.26957]
[1778541494659,44.96,81686.59,0.0,-0.97932,2e-05,3.27309]
[1778541499694,44.97,81685.01,0.0,-0.97934,2e-05,3.27048]
[1778541504729,44.97,81685.74,0.0,-0.97932,2e-05,3.2732]
[1778541509764,44.97,81685.69,0.0,-0.97931,2e-05,3.27411]
[1778541514800,44.98,81685.6,0.0,-0.97932,2e-05,3.27241]
[1778541519835,44.98,81685.79,0.0,-0.97931,2e-05,3.27387]
[1778541525876,44.98,81685.58,0.0,-0.97931,2e-05,3.27459]
[1778541531919,44.99,81683.82,0.0,-0.97933,2e-05,3.27196]
[1778541537440,44.99,81683.75,0.0,-0.97932,2e-05,3.27281]
[1778541542996,45.0,81676.47,0.0,-0.97943,2e-05,3.25735]
[1778541547510,45.0,81681.63,0.0,-0.97934,2e-05,3.27006]
[1778541553066,45.0,81681.66,0.0,-0.97933,2e-05,3.27139]
[1778541558101,45.01,81683.02,0.0,-0.9793,2e-05,3.27555]
[1778541563136,45.01,81679.32,0.0,-0.97935,2e-05,3.26811]
[1778541568171,45.01,81679.23,0.0,-0.97935,2e-05,3.26901]
[1778541573206,45.02,81679.74,0.0,-0.97935,2e-05,3.26878]
[1778541578241,45.02,81676.49,0.0,-0.97939,2e-05,3.26247]
[1778541582269,45.02,81665.83,0.0,-0.97956,2e-05,3.23908]
[1778541583276,45.02,81664.75,0.0,-0.97958,2e-05,3.2369]
[1778541588311,45.03,81666.23,0.0,-0.97955,2e-05,3.24061]
[1778541593346,45.03,81671.16,0.0,-0.97946,2e-05,3.25323]
[1778541595360,45.03,81676.66,0.0,-0.97936,2e-05,3.26634]
[1778541600395,45.04,81674.69,0.0,-0.97939,2e-05,3.26305]
[1778541605431,45.04,81671.61,0.0,-0.97943,2e-05,3.25725]
[1778541610466,45.04,81672.54,0.0,-0.9794,2e-05,3.26071]
[1778541615503,45.05,81674.65,0.0,-0.97936,2e-05,3.26686]
[1778541620536,45.05,81676.61,0.0,-0.97932,2e-05,3.27262]
[1778541625571,45.06,81676.36,0.0,-0.97931,2e-05,3.27329]
[1778541635641,45.06,81674.28,0.0,-0.97934,2e-05,3.26843]
[1778541644705,45.07,81677.86,0.0,-0.97927,2e-05,3.27865]
[1778541649740,45.07,81677.83,0.0,-0.97926,2e-05,3.27965]
[1778541654776,45.08,81678.03,0.0,-0.97925,2e-05,3.28119]
[1778541661824,45.08,81678.82,0.0,-0.97922,2e-05,3.28449]
[1778541666860,45.08,81680.26,0.0,-0.9792,2e-05,3.28775]
[1778541672900,45.09,81680.63,0.0,-0.97919,2e-05,3.28984]
[1778541678432,45.09,81681.12,0.0,-0.97917,2e-05,3.29219]
[1778541685991,45.09,81681.46,0.0,-0.97915,2e-05,3.29439]
[1778541691027,45.1,81683.48,0.0,-0.97913,2e-05,3.29749]
[1778541696067,45.1,81683.52,0.0,-0.97912,2e-05,3.29875]
[1778541701096,45.1,81683.78,0.0,-0.9791,2e-05,3.30033]
[1778541704121,45.11,81689.23,0.0,-0.97901,2e-05,3.31349]
[1778541707138,45.11,81694.56,0.0,-0.97891,2e-05,3.3263]
[1778541712172,45.11,81694.29,0.0,-0.97891,2e-05,3.3264]
[1778541717208,45.11,81692.08,0.0,-0.97894,2e-05,3.322]
[1778541722243,45.12,81690.5,0.0,-0.97897,2e-05,3.31909]
[1778541727279,45.12,81691.04,0.0,-0.97895,2e-05,3.3211]
[1778541732313,45.12,81693.91,0.0,-0.9789,2e-05,3.32844]
[1778541738354,45.12,81692.84,0.0,-0.97891,2e-05,3.32674]
[1778541743390,45.12,81692.01,0.0,-0.97892,2e-05,3.32546]
[1778541744397,45.12,81682.45,0.0,-0.97908,2e-05,3.30346]
[1778541745404,45.13,81676.37,0.0,-0.97918,2e-05,3.28961]
[1778541746410,45.13,81676.8,0.0,-0.97917,2e-05,3.29079]
[1778541751446,45.13,81677.81,0.0,-0.97916,2e-05,3.29153]
[1778541756481,45.13,81671.63,0.0,-0.97926,2e-05,3.2783]
[1778541761519,45.14,81664.56,0.0,-0.97937,2e-05,3.2632]
[1778541762531,45.14,81661.6,0.0,-0.97942,2e-05,3.25668]
[1778541765547,45.14,81658.32,0.0,-0.97947,2e-05,3.24998]
[1778541768568,45.14,81655.09,0.0,-0.97952,2e-05,3.24344]
[1778541775617,45.15,81654.2,0.0,-0.97952,2e-05,3.24343]
[1778541782668,45.16,81652.74,0.0,-0.97953,2e-05,3.24214]
[1778541789719,45.16,81655.78,0.0,-0.97946,2e-05,3.2511]
[1778541794753,45.17,81654.51,0.0,-0.97947,2e-05,3.24964]
[1778541799787,45.17,81655.78,0.0,-0.97944,2e-05,3.25395]
[1778541804824,45.18,81657.0,0.0,-0.97941,2e-05,3.25808]
[1778541809858,45.18,81663.23,0.0,-0.97929,2e-05,3.27362]
[1778541814897,45.18,81661.47,0.0,-0.97933,2e-05,3.26823]
[1778541819932,45.19,81660.77,0.0,-0.97933,2e-05,3.26781]
[1778541827988,45.19,81660.28,0.0,-0.97933,2e-05,3.26855]
[1778541833023,45.2,81658.96,0.0,-0.97934,2e-05,3.26665]
[1778541838059,45.2,81659.93,0.0,-0.97932,2e-05,3.26998]
[1778541843094,45.2,81659.71,0.0,-0.97931,2e-05,3.27057]
[1778541848129,45.21,81659.35,0.0,-0.97931,2e-05,3.27085]
[1778541850144,45.21,81664.77,0.0,-0.97922,2e-05,3.2837]
[1778541852157,45.21,81668.46,0.0,-0.97915,2e-05,3.29256]
[1778541856185,45.21,81676.32,0.0,-0.97901,2e-05,3.3114]
[1778541857192,45.21,81677.89,0.0,-0.97898,2e-05,3.31519]
[1778541862228,45.22,81678.78,0.0,-0.97896,2e-05,3.31801]
[1778541868271,45.22,81680.72,0.0,-0.97892,2e-05,3.3235]
[1778541878345,45.22,81681.11,0.0,-0.97892,2e-05,3.32331]
[1778541883380,45.23,81681.63,0.0,-0.97891,2e-05,3.32525]
[1778541888415,45.23,81681.74,0.0,-0.9789,2e-05,3.32624]
[1778541893450,45.23,81681.73,0.0,-0.97889,2e-05,3.32695]
[1778541899493,45.23,81682.54,0.0,-0.97887,2e-05,3.3297]
[1778541904529,45.24,81677.25,0.0,-0.97896,2e-05,3.31818]
[1778541907549,45.24,81674.55,0.0,-0.979,2e-05,3.31247]
[1778541910570,45.24,81674.63,0.0,-0.97899,2e-05,3.31318]
[1778541913590,45.24,81669.39,0.0,-0.97908,2e-05,3.30164]
[1778541915605,45.24,81665.1,0.0,-0.97915,2e-05,3.29218]
[1778541920640,45.25,81664.68,0.0,-0.97915,2e-05,3.29226]
[1778541925675,45.25,81663.48,0.0,-0.97916,2e-05,3.29052]
[1778541930712,45.25,81659.23,0.0,-0.97922,2e-05,3.28184]
[1778541935746,45.26,81660.9,0.0,-0.9792,2e-05,3.28427]
[1778541940781,45.26,81663.62,0.0,-0.97915,2e-05,3.29164]
[1778541945819,45.26,81664.9,0.0,-0.97912,2e-05,3.29565]
[1778541950854,45.27,81663.68,0.0,-0.97913,2e-05,3.29391]
[1778541955892,45.27,81663.44,0.0,-0.97913,2e-05,3.29444]
[1778541960927,45.27,81661.3,0.0,-0.97916,2e-05,3.29064]
[1778541966969,45.28,81661.13,0.0,-0.97915,2e-05,3.29161]
[1778541972003,45.28,81661.16,0.0,-0.97914,2e-05,3.29281]
[1778541977039,45.29,81660.88,0.0,-0.97914,2e-05,3.29331]
[1778541982074,45.29,81659.81,0.0,-0.97914,2e-05,3.292]
[1778541988116,45.29,81660.26,0.0,-0.97913,2e-05,3.29442]
[1778541994158,45.3,81660.38,0.0,-0.97913,2e-05,3.29354]
[1778541996172,45.3,81666.02,0.0,-0.97903,2e-05,3.30696]
[1778541998186,45.3,81667.29,0.0,-0.97901,2e-05,3.31029]
[1778542003221,45.3,81665.71,0.0,-0.97903,2e-05,3.3076]
[1778542008256,45.31,81664.86,0.0,-0.97903,2e-05,3.30659]
[1778542014298,45.31,81663.88,0.0,-0.97904,2e-05,3.30543]
[1778542020829,45.32,81662.89,0.0,-0.97905,2e-05,3.30439]
[1778542026387,45.32,81662.41,0.0,-0.97905,2e-05,3.30433]
[1778542031417,45.32,81662.0,0.0,-0.97905,2e-05,3.30422]
[1778542036452,45.32,81661.83,0.0,-0.97905,2e-05,3.30465]
[1778542041486,45.33,81661.28,0.0,-0.97905,2e-05,3.30418]
[1778542046522,45.33,81661.14,0.0,-0.97905,2e-05,3.30465]
[1778542051556,45.33,81660.81,0.0,-0.97906,2e-05,3.30214]
[1778542056592,45.33,81657.57,0.0,-0.97911,2e-05,3.29551]
[1778542061627,45.34,81660.88,0.0,-0.97905,2e-05,3.30396]
[1778542071697,45.34,81660.29,0.0,-0.97905,2e-05,3.30422]
[1778542076732,45.35,81655.38,0.0,-0.97912,2e-05,3.29377]
[1778542081769,45.35,81653.7,0.0,-0.97914,2e-05,3.29082]
[1778542082775,45.35,81648.48,0.0,-0.97923,2e-05,3.27906]
[1778542083782,45.35,81647.51,0.0,-0.97925,2e-05,3.27705]
[1778542090831,45.35,81649.65,0.0,-0.9792,2e-05,3.28343]
[1778542095866,45.36,81652.01,0.0,-0.97915,2e-05,3.28986]
[1778542100900,45.36,81653.97,0.0,-0.97911,2e-05,3.29537]
[1778542105936,45.36,81654.71,0.0,-0.97909,2e-05,3.29805]
[1778542111978,45.37,81655.07,0.0,-0.97909,2e-05,3.29751]
[1778542122048,45.37,81656.24,0.0,-0.97906,2e-05,3.30214]
[1778542127083,45.38,81657.26,0.0,-0.97903,2e-05,3.30544]
[1778542132119,45.38,81658.18,0.0,-0.97901,2e-05,3.3085]
[1778542139168,45.39,81655.36,0.0,-0.97905,2e-05,3.30332]
[1778542144203,45.39,81652.42,0.0,-0.97909,2e-05,3.29751]
[1778542147224,45.39,81657.81,0.0,-0.97899,2e-05,3.31044]
[1778542152259,45.39,81656.94,0.0,-0.979,2e-05,3.30924]
[1778542157294,45.4,81653.98,0.0,-0.97905,2e-05,3.30323]
[1778542162329,45.4,81650.03,0.0,-0.97911,2e-05,3.29498]
[1778542167364,45.4,81653.21,0.0,-0.97905,2e-05,3.30313]
[1778542172399,45.4,81652.67,0.0,-0.97907,2e-05,3.3002]
[1778542174423,45.4,81639.11,0.0,-0.97929,2e-05,3.26954]
[1778542175425,45.41,81627.99,0.0,-0.97948,2e-05,3.24449]
[1778542176432,45.41,81633.76,0.0,-0.97938,2e-05,3.25787]
[1778542177439,45.41,81634.05,0.0,-0.97937,2e-05,3.25878]
[1778542180461,45.41,81628.95,0.0,-0.97945,2e-05,3.24797]
[1778542185495,45.41,81631.03,0.0,-0.97941,2e-05,3.254]
[1778542190529,45.42,81633.82,0.0,-0.97935,2e-05,3.26159]
[1778542195565,45.42,81631.75,0.0,-0.97937,2e-05,3.25813]
[1778542199594,45.43,81625.39,0.0,-0.97947,2e-05,3.24499]
[1778542203621,45.43,81630.21,0.0,-0.97939,2e-05,3.25633]
[1778542208658,45.43,81627.25,0.0,-0.97944,2e-05,3.24956]
[1778542213691,45.43,81621.8,0.0,-0.97952,2e-05,3.23849]
[1778542218727,45.43,81618.94,0.0,-0.97957,2e-05,3.23143]
[1778542222234,45.43,81626.9,0.0,-0.97944,2e-05,3.24963]
[1778542223762,45.43,81638.49,0.0,-0.97924,2e-05,3.27652]
[1778542224769,45.43,81638.42,0.0,-0.97924,2e-05,3.27656]
[1778542230816,45.44,81635.93,0.0,-0.97927,2e-05,3.27206]
[1778542234840,45.44,81646.35,0.0,-0.97911,2e-05,3.29416]
[1778542236853,45.44,81648.79,0.0,-0.97906,2e-05,3.30008]
[1778542238867,45.44,81654.59,0.0,-0.97896,2e-05,3.31372]
[1778542239874,45.44,81661.82,0.0,-0.97884,2e-05,3.33054]
[1778542240882,45.44,81664.6,0.0,-0.97879,2e-05,3.33709]
[1778542245916,45.44,81669.7,0.0,-0.9787,2e-05,3.34947]
[1778542252965,45.45,81671.57,0.0,-0.97866,2e-05,3.35452]
[1778542258000,45.45,81678.37,0.0,-0.97854,2e-05,3.37079]
[1778542263045,45.45,81678.53,0.0,-0.97853,2e-05,3.37154]
[1778542271096,45.45,81680.91,0.0,-0.97849,2e-05,3.37759]
[1778542276131,45.45,81680.32,0.0,-0.9785,2e-05,3.37651]
[1778542282654,45.45,81680.28,0.0,-0.9785,2e-05,3.37675]
[1778542288214,45.45,81681.82,0.0,-0.97847,2e-05,3.38066]
[1778542292243,45.45,81686.29,0.0,-0.9784,2e-05,3.38866]
[1778542297281,45.45,81687.02,0.0,-0.97839,2e-05,3.39051]
[1778542302313,45.45,81687.75,0.0,-0.97838,2e-05,3.39232]
[1778542307348,45.46,81686.03,0.0,-0.97841,2e-05,3.38839]
[1778542309362,45.46,81692.57,0.0,-0.97829,2e-05,3.40375]
[1778542310370,45.46,81693.73,0.0,-0.97827,2e-05,3.40647]
[1778542315404,45.45,81695.87,0.0,-0.97824,2e-05,3.41141]
[1778542320439,45.45,81702.39,0.0,-0.97812,2e-05,3.42659]
[1778542321446,45.45,81702.6,0.0,-0.97812,2e-05,3.42703]
[1778542322937,45.45,81692.66,0.0,-0.97829,2e-05,3.40355]
[1778542328495,45.45,81690.07,0.0,-0.97834,2e-05,3.39739]
[1778542333532,45.45,81691.07,0.0,-0.97832,2e-05,3.39963]
[1778542338565,45.45,81690.0,0.0,-0.97834,2e-05,3.397]
[1778542343599,45.45,81689.92,0.0,-0.97835,2e-05,3.39667]
[1778542348636,45.45,81690.33,0.0,-0.97834,2e-05,3.39746]
[1778542353147,45.45,81694.22,0.0,-0.97829,2e-05,3.40379]
[1778542358706,45.45,81698.68,0.0,-0.97821,2e-05,3.41401]
[1778542363741,45.45,81699.32,0.0,-0.9782,2e-05,3.41517]
[1778542366770,45.45,81704.96,0.0,-0.97811,2e-05,3.42826]
[1778542368783,45.45,81708.11,0.0,-0.97805,2e-05,3.4354]
[1778542373818,45.45,81709.07,0.0,-0.97804,2e-05,3.43713]
[1778542378853,45.44,81708.4,0.0,-0.97806,2e-05,3.43503]
[1778542383357,45.44,81702.75,0.0,-0.97816,2e-05,3.42133]
[1778542388923,45.44,81703.12,0.0,-0.97816,2e-05,3.42176]
[1778542395972,45.44,81703.16,0.0,-0.97816,2e-05,3.42137]
[1778542401008,45.44,81703.95,0.0,-0.97815,2e-05,3.4229]
[1778542406042,45.44,81704.06,0.0,-0.97815,2e-05,3.42283]
[1778542411076,45.44,81705.62,0.0,-0.97814,2e-05,3.42361]
[1778542415111,45.44,81711.0,0.0,-0.97805,2e-05,3.43606]
[1778542416112,45.44,81711.88,0.0,-0.97803,2e-05,3.43807]
[1778542423162,45.43,81711.79,0.0,-0.97804,2e-05,3.43726]
[1778542429206,45.43,81710.97,0.0,-0.97806,2e-05,3.4348]
[1778542435246,45.43,81710.55,0.0,-0.97807,2e-05,3.43333]
[1778542442294,45.43,81712.27,0.0,-0.97804,2e-05,3.43684]
[1778542449344,45.43,81712.85,0.0,-0.97803,2e-05,3.43767]
[1778542456395,45.43,81712.97,0.0,-0.97804,2e-05,3.43744]
[1778542464450,45.42,81711.75,0.0,-0.97806,2e-05,3.43406]
[1778542474520,45.42,81709.53,0.0,-0.97812,2e-05,3.4257]
[1778542475527,45.42,81719.67,0.0,-0.97794,2e-05,3.44965]
[1778542476536,45.42,81719.79,0.0,-0.97794,2e-05,3.44985]
[1778542481570,45.42,81719.71,0.0,-0.97795,2e-05,3.44925]
[1778542486604,45.42,81717.97,0.0,-0.97798,2e-05,3.44473]
[1778542492646,45.42,81717.69,0.0,-0.97799,2e-05,3.44363]
[1778542497682,45.42,81716.18,0.0,-0.97802,2e-05,3.43972]
[1778542501711,45.42,81724.12,0.0,-0.97788,2e-05,3.45829]
[1778542502717,45.42,81728.87,0.0,-0.97779,2e-05,3.4695]
[1778542504204,45.42,81729.11,0.0,-0.97779,2e-05,3.46983]
[1778542509766,45.41,81731.47,0.0,-0.97776,2e-05,3.47483]
[1778542514274,45.41,81739.23,0.0,-0.97762,2e-05,3.49269]
[1778542517822,45.41,81745.12,0.0,-0.97752,2e-05,3.50632]
[1778542519836,45.41,81751.61,0.0,-0.97741,2e-05,3.52158]
[1778542522857,45.41,81753.49,0.0,-0.97738,2e-05,3.52552]
[1778542529906,45.4,81757.04,0.0,-0.97732,2e-05,3.53265]
[1778542534941,45.4,81755.07,0.0,-0.97738,2e-05,3.52422]
[1778542536955,45.4,81753.2,0.0,-0.97742,2e-05,3.51936]
[1778542540982,45.39,81745.08,0.0,-0.97757,2e-05,3.49896]
[1778542546019,45.39,81744.62,0.0,-0.97759,2e-05,3.49711]
[1778542551057,45.39,81743.84,0.0,-0.97761,2e-05,3.49448]
[1778542556103,45.39,81743.59,0.0,-0.97762,2e-05,3.49311]
[1778542557109,45.39,81752.04,0.0,-0.97747,2e-05,3.51325]
[1778542558117,45.39,81756.52,0.0,-0.97739,2e-05,3.52386]
[1778542563152,45.38,81758.84,0.0,-0.97735,2e-05,3.52842]
[1778542565166,45.38,81761.67,0.0,-0.97731,2e-05,3.53482]
[1778542575237,45.37,81761.88,0.0,-0.97732,2e-05,3.53309]
[1778542580272,45.37,81762.94,0.0,-0.97731,2e-05,3.53454]
[1778542585307,45.37,81762.25,0.0,-0.97733,2e-05,3.53176]
[1778542594370,45.36,81761.72,0.0,-0.97737,2e-05,3.52588]
[1778542600412,45.36,81762.05,0.0,-0.97737,2e-05,3.52542]
[1778542610482,45.35,81762.41,0.0,-0.97738,2e-05,3.5242]
[1778542612497,45.35,81757.03,0.0,-0.97748,2e-05,3.51083]
[1778542616524,45.35,81754.74,0.0,-0.97753,2e-05,3.50462]
[1778542621559,45.34,81755.84,0.0,-0.97752,2e-05,3.50643]
[1778542626594,45.34,81754.92,0.0,-0.97754,2e-05,3.50341]
[1778542631630,45.34,81755.65,0.0,-0.97753,2e-05,3.50441]
[1778542639686,45.32,81755.89,0.0,-0.97756,2e-05,3.50008]
[1778542643713,45.32,81747.58,0.0,-0.97773,2e-05,3.47727]
[1778542644719,45.31,81743.52,0.0,-0.97781,2e-05,3.46747]
[1778542646735,45.31,81743.19,0.0,-0.97781,2e-05,3.46653]
[1778542651769,45.31,81744.45,0.0,-0.97781,2e-05,3.46658]
[1778542653782,45.31,81738.47,0.0,-0.97792,2e-05,3.4522]
[1778542658818,45.31,81734.84,0.0,-0.97798,2e-05,3.44337]
[1778542663853,45.31,81737.19,0.0,-0.97794,2e-05,3.44882]
[1778542670902,45.31,81740.1,0.0,-0.97789,2e-05,3.45554]
[1778542672917,45.31,81749.16,0.0,-0.97773,2e-05,3.4771]
[1778542675405,45.31,81751.89,0.0,-0.97768,2e-05,3.48344]
[1778542682986,45.31,81751.1,0.0,-0.9777,2e-05,3.48107]
[1778542688022,45.31,81753.74,0.0,-0.97766,2e-05,3.48704]
[1778542695545,45.31,81752.85,0.0,-0.97768,2e-05,3.48429]
[1778542701112,45.3,81753.16,0.0,-0.97768,2e-05,3.48463]
[1778542706147,45.3,81752.74,0.0,-0.97769,2e-05,3.48313]
[1778542712189,45.3,81752.65,0.0,-0.97771,2e-05,3.47979]
[1778542717224,45.3,81752.66,0.0,-0.97771,2e-05,3.47941]
[1778542722261,45.3,81752.56,0.0,-0.97772,2e-05,3.47876]
[1778542728302,45.3,81752.8,0.0,-0.97772,2e-05,3.47885]
[1778542733338,45.3,81751.69,0.0,-0.97774,2e-05,3.47578]
[1778542739379,45.29,81752.12,0.0,-0.97773,2e-05,3.47634]
[1778542744414,45.29,81751.79,0.0,-0.97774,2e-05,3.47514]
[1778542749450,45.29,81751.96,0.0,-0.97774,2e-05,3.47516]
[1778542754484,45.29,81751.58,0.0,-0.97775,2e-05,3.47385]
[1778542759520,45.29,81751.58,0.0,-0.97776,2e-05,3.47346]
[1778542764557,45.29,81752.64,0.0,-0.97774,2e-05,3.47561]
[1778542768585,45.29,81758.49,0.0,-0.97764,2e-05,3.48931]
[1778542769592,45.29,81763.71,0.0,-0.97755,2e-05,3.50175]
[1778542770599,45.29,81762.3,0.0,-0.97757,2e-05,3.49823]
[1778542775637,45.28,81761.11,0.0,-0.97761,2e-05,3.49213]
[1778542780671,45.28,81762.29,0.0,-0.9776,2e-05,3.49438]
[1778542785705,45.28,81763.59,0.0,-0.97758,2e-05,3.49694]
[1778542790741,45.28,81762.38,0.0,-0.9776,2e-05,3.49347]
[1778542791747,45.28,81767.57,0.0,-0.97751,2e-05,3.50586]
[1778542793761,45.28,81772.09,0.0,-0.97743,2e-05,3.5165]
[1778542798798,45.28,81770.3,0.0,-0.97747,2e-05,3.51149]
[1778542800810,45.27,81764.43,0.0,-0.97758,2e-05,3.49707]
[1778542801821,45.27,81761.65,0.0,-0.97763,2e-05,3.49028]
[1778542803833,45.27,81755.25,0.0,-0.97774,2e-05,3.47473]
[1778542804841,45.27,81754.9,0.0,-0.97775,2e-05,3.47382]
[1778542809875,45.27,81753.32,0.0,-0.97778,2e-05,3.46967]
[1778542814912,45.27,81752.39,0.0,-0.9778,2e-05,3.46711]
[1778542821959,45.27,81750.92,0.0,-0.97783,2e-05,3.46311]
[1778542829008,45.27,81748.78,0.0,-0.97787,2e-05,3.45748]
[1778542835051,45.27,81749.03,0.0,-0.97789,2e-05,3.45497]
[1778542840085,45.27,81748.02,0.0,-0.97791,2e-05,3.45217]
[1778542845120,45.26,81747.5,0.0,-0.97792,2e-05,3.45054]
[1778542850155,45.26,81746.68,0.0,-0.97794,2e-05,3.4482]
[1778542855190,45.26,81746.41,0.0,-0.97795,2e-05,3.44718]
[1778542861232,45.26,81746.32,0.0,-0.97795,2e-05,3.44654]
[1778542866744,45.26,81747.09,0.0,-0.97794,2e-05,3.44795]
[1778542872310,45.26,81745.44,0.0,-0.97797,2e-05,3.44368]
[1778542877344,45.26,81745.35,0.0,-0.97798,2e-05,3.44307]
[1778542884393,45.26,81748.01,0.0,-0.97793,2e-05,3.44889]
[1778542889429,45.25,81753.22,0.0,-0.97785,2e-05,3.46084]
[1778542895471,45.25,81753.83,0.0,-0.97785,2e-05,3.45911]
[1778542900506,45.25,81754.19,0.0,-0.97785,2e-05,3.45951]
[1778542905541,45.25,81760.57,0.0,-0.97774,2e-05,3.47427]
[1778542907028,45.25,81776.13,0.0,-0.97746,2e-05,3.51159]
[1778542908571,45.25,81804.02,0.0,-0.97696,2e-05,3.57915]
[1778542909578,45.25,81811.83,0.0,-0.97682,2e-05,3.59804]
[1778542910585,45.25,81817.42,0.0,-0.97671,2e-05,3.61148]
[1778542911591,45.24,81818.23,0.0,-0.9767,2e-05,3.61314]
[1778542916630,45.24,81825.94,0.0,-0.97657,2e-05,3.63048]
[1778542918646,45.24,81828.5,0.0,-0.97653,2e-05,3.6361]
[1778542923679,45.23,81831.99,0.0,-0.97648,2e-05,3.64293]
[1778542928715,45.23,81834.78,0.0,-0.97644,2e-05,3.64806]
[1778542933750,45.22,81834.63,0.0,-0.97646,2e-05,3.64587]
[1778542935765,45.22,81829.46,0.0,-0.97656,2e-05,3.63233]
[1778542936772,45.22,81826.73,0.0,-0.97661,2e-05,3.62524]
[1778542941806,45.21,81829.23,0.0,-0.97658,2e-05,3.62983]
[1778542946842,45.21,81829.64,0.0,-0.97658,2e-05,3.62927]
[1778542948856,45.21,81823.76,0.0,-0.9767,2e-05,3.61411]
[1778542950869,45.2,81823.27,0.0,-0.97671,2e-05,3.61234]
[1778542956911,45.2,81825.56,0.0,-0.9767,2e-05,3.61362]
[1778542961946,45.19,81825.89,0.0,-0.9767,2e-05,3.61306]
[1778542966981,45.19,81824.57,0.0,-0.97674,2e-05,3.60846]
[1778542974030,45.18,81828.06,0.0,-0.97668,2e-05,3.61522]
[1778542980073,45.18,81828.24,0.0,-0.97669,2e-05,3.6141]
[1778542984101,45.17,81817.52,0.0,-0.97692,2e-05,3.58449]
[1778542987122,45.16,81815.05,0.0,-0.97698,2e-05,3.576]
[1778542990142,45.16,81807.29,0.0,-0.97713,2e-05,3.55645]
[1778542995177,45.16,81810.25,0.0,-0.97708,2e-05,3.56275]
[1778543000212,45.15,81809.82,0.0,-0.9771,2e-05,3.56072]
[1778543006254,45.15,81808.95,0.0,-0.97712,2e-05,3.55745]
[1778543012296,45.15,81807.0,0.0,-0.97718,2e-05,3.54891]
[1778543017811,45.14,81808.21,0.0,-0.97717,2e-05,3.55078]
[1778543026394,45.14,81806.96,0.0,-0.9772,2e-05,3.54629]
[1778543032436,45.14,81808.04,0.0,-0.97719,2e-05,3.54788]
[1778543037951,45.13,81808.34,0.0,-0.97719,2e-05,3.54757]
[1778543043515,45.13,81807.76,0.0,-0.97721,2e-05,3.54515]
[1778543048553,45.13,81808.3,0.0,-0.97721,2e-05,3.54561]
[1778543053585,45.12,81809.26,0.0,-0.9772,2e-05,3.54708]
[1778543058622,45.12,81806.07,0.0,-0.97726,2e-05,3.53846]
[1778543063657,45.12,81806.15,0.0,-0.97726,2e-05,3.53784]
[1778543068692,45.12,81805.98,0.0,-0.97727,2e-05,3.5366]
[1778543073727,45.11,81795.81,0.0,-0.97748,2e-05,3.50844]
[1778543074733,45.11,81794.02,0.0,-0.97751,2e-05,3.50399]
[1778543079768,45.11,81789.3,0.0,-0.9776,2e-05,3.49207]
[1778543088311,45.11,81790.43,0.0,-0.97759,2e-05,3.49408]
[1778543095882,45.11,81791.61,0.0,-0.97757,2e-05,3.49624]
[1778543100916,45.11,81792.45,0.0,-0.97756,2e-05,3.49784]
[1778543105950,45.1,81794.43,0.0,-0.97753,2e-05,3.50218]
[1778543110987,45.1,81795.44,0.0,-0.97751,2e-05,3.50418]
[1778543116022,45.1,81795.49,0.0,-0.97752,2e-05,3.50386]
[1778543121057,45.1,81795.4,0.0,-0.97752,2e-05,3.5032]
[1778543126096,45.1,81797.14,0.0,-0.97749,2e-05,3.50698]
[1778543131131,45.1,81793.39,0.0,-0.97758,2e-05,3.49487]
[1778543136165,45.1,81788.9,0.0,-0.97766,2e-05,3.48371]
[1778543141201,45.1,81789.2,0.0,-0.97766,2e-05,3.4842]
[1778543145229,45.1,81796.66,0.0,-0.97753,2e-05,3.502]
[1778543146235,45.1,81797.39,0.0,-0.97751,2e-05,3.50369]
[1778543152278,45.09,81798.58,0.0,-0.9775,2e-05,3.50608]
[1778543157314,45.09,81798.29,0.0,-0.9775,2e-05,3.50495]
[1778543162348,45.09,81801.31,0.0,-0.97745,2e-05,3.5118]
[1778543163356,45.09,81793.34,0.0,-0.9776,2e-05,3.49242]
[1778543164362,45.09,81790.86,0.0,-0.97764,2e-05,3.48637]
[1778543169398,45.09,81791.72,0.0,-0.97763,2e-05,3.48817]
[1778543176448,45.09,81792.01,0.0,-0.97763,2e-05,3.48852]
[1778543181482,45.09,81798.07,0.0,-0.97752,2e-05,3.50292]
[1778543182491,45.09,81799.79,0.0,-0.97749,2e-05,3.50701]
[1778543189012,45.09,81797.23,0.0,-0.97754,2e-05,3.5003]
[1778543194576,45.08,81796.87,0.0,-0.97757,2e-05,3.49645]
[1778543199611,45.08,81796.16,0.0,-0.97758,2e-05,3.49443]
[1778543203640,45.08,81790.17,0.0,-0.97769,2e-05,3.47974]
[1778543204651,45.08,81785.7,0.0,-0.97777,2e-05,3.46893]
[1778543206660,45.08,81775.13,0.0,-0.97796,2e-05,3.4436]
[1778543210691,45.08,81770.07,0.0,-0.97805,2e-05,3.43163]
[1778543215724,45.08,81769.03,0.0,-0.97807,2e-05,3.42928]
[1778543221768,45.08,81766.52,0.0,-0.97811,2e-05,3.42343]
[1778543226802,45.08,81760.32,0.0,-0.97822,2e-05,3.4088]
[1778543229303,45.08,81755.8,0.0,-0.9783,2e-05,3.39817]
[1778543234859,45.09,81755.91,0.0,-0.97829,2e-05,3.39873]
[1778543239894,45.09,81755.32,0.0,-0.9783,2e-05,3.39759]
[1778543244928,45.09,81760.76,0.0,-0.9782,2e-05,3.4107]
[1778543249964,45.09,81762.55,0.0,-0.97817,2e-05,3.41508]
[1778543252989,45.09,81757.35,0.0,-0.97828,2e-05,3.40021]
[1778543253995,45.09,81744.68,0.0,-0.9785,2e-05,3.37036]
[1778543256014,45.09,81744.12,0.0,-0.97851,2e-05,3.36923]
[1778543261046,45.09,81742.68,0.0,-0.97853,2e-05,3.36629]
[1778543266080,45.09,81739.33,0.0,-0.97859,2e-05,3.35887]
[1778543271115,45.09,81741.26,0.0,-0.97855,2e-05,3.36381]
[1778543277157,45.09,81742.96,0.0,-0.97852,2e-05,3.36829]
[1778543282192,45.1,81740.4,0.0,-0.97856,2e-05,3.36269]
[1778543287227,45.1,81737.74,0.0,-0.9786,2e-05,3.35687]
[1778543292261,45.1,81739.95,0.0,-0.97856,2e-05,3.36244]
[1778543293269,45.1,81745.91,0.0,-0.97845,2e-05,3.37652]
[1778543294277,45.1,81748.91,0.0,-0.9784,2e-05,3.38364]
[1778543299313,45.1,81748.27,0.0,-0.97841,2e-05,3.38233]
[1778543304348,45.1,81748.54,0.0,-0.9784,2e-05,3.38321]
[1778543309383,45.1,81748.74,0.0,-0.9784,2e-05,3.38394]
[1778543314418,45.1,81751.12,0.0,-0.97837,2e-05,3.38723]
[1778543319453,45.1,81753.93,0.0,-0.97832,2e-05,3.39414]
[1778543321467,45.1,81755.85,0.0,-0.97829,2e-05,3.39875]
[1778543326502,45.1,81757.65,0.0,-0.97825,2e-05,3.40316]
[1778543331537,45.1,81758.61,0.0,-0.97823,2e-05,3.40556]
[1778543337579,45.1,81758.13,0.0,-0.97824,2e-05,3.40458]
[1778543342614,45.1,81754.32,0.0,-0.97831,2e-05,3.39571]
[1778543344628,45.1,81752.43,0.0,-0.97834,2e-05,3.39134]
[1778543350149,45.11,81755.69,0.0,-0.97828,2e-05,3.39934]
[1778543355705,45.11,81756.56,0.0,-0.97826,2e-05,3.40156]
[1778543367790,45.11,81758.18,0.0,-0.97824,2e-05,3.40542]
[1778543372826,45.11,81757.09,0.0,-0.97827,2e-05,3.40009]
[1778543377860,45.11,81755.45,0.0,-0.9783,2e-05,3.39641]
[1778543382895,45.11,81753.38,0.0,-0.97833,2e-05,3.39177]
[1778543387931,45.11,81754.48,0.0,-0.97831,2e-05,3.39462]
[1778543392966,45.11,81754.76,0.0,-0.97831,2e-05,3.39549]
[1778543398000,45.11,81750.82,0.0,-0.97837,2e-05,3.38641]
[1778543402031,45.11,81756.11,0.0,-0.97828,2e-05,3.39912]
[1778543407066,45.11,81757.56,0.0,-0.97825,2e-05,3.40271]
[1778543410569,45.11,81749.15,0.0,-0.9784,2e-05,3.38293]
[1778543412101,45.11,81749.58,0.0,-0.97839,2e-05,3.38406]
[1778543417137,45.11,81749.2,0.0,-0.9784,2e-05,3.38347]
[1778543422171,45.11,81749.84,0.0,-0.97838,2e-05,3.38529]
[1778543427209,45.11,81750.18,0.0,-0.97837,2e-05,3.38638]
[1778543432241,45.11,81749.35,0.0,-0.9784,2e-05,3.38212]
[1778543437276,45.12,81740.83,0.0,-0.97855,2e-05,3.36241]
[1778543439290,45.12,81738.07,0.0,-0.97859,2e-05,3.35612]
[1778543442311,45.12,81741.11,0.0,-0.97854,2e-05,3.36349]
[1778543447346,45.12,81737.83,0.0,-0.97859,2e-05,3.35615]
[1778543452384,45.12,81733.85,0.0,-0.97866,2e-05,3.34719]
[1778543457419,45.12,81731.16,0.0,-0.9787,2e-05,3.34131]
[1778543462456,45.12,81730.19,0.0,-0.97872,2e-05,3.33944]
[1778543467501,45.12,81730.04,0.0,-0.97872,2e-05,3.33949]
[1778543472525,45.12,81727.15,0.0,-0.97876,2e-05,3.33314]
[1778543477560,45.13,81726.61,0.0,-0.97877,2e-05,3.33229]
[1778543482598,45.13,81728.22,0.0,-0.97874,2e-05,3.33644]
[1778543487630,45.13,81726.58,0.0,-0.97877,2e-05,3.33299]
[1778543492665,45.13,81728.13,0.0,-0.97875,2e-05,3.33439]
[1778543497700,45.13,81727.52,0.0,-0.97876,2e-05,3.33332]
[1778543502735,45.13,81726.97,0.0,-0.97877,2e-05,3.3324]
[1778543508777,45.13,81729.27,0.0,-0.97872,2e-05,3.33817]
[1778543515825,45.13,81734.89,0.0,-0.97862,2e-05,3.35175]
[1778543521347,45.14,81740.69,0.0,-0.97852,2e-05,3.36571]
[1778543526905,45.14,81743.7,0.0,-0.97846,2e-05,3.37308]
[1778543531946,45.14,81744.27,0.0,-0.97845,2e-05,3.3747]
[1778543534965,45.14,81749.41,0.0,-0.97836,2e-05,3.38698]
[1778543538992,45.14,81751.92,0.0,-0.97832,2e-05,3.39305]
[1778543545039,45.14,81755.69,0.0,-0.97825,2e-05,3.40211]
[1778543550073,45.14,81754.55,0.0,-0.97827,2e-05,3.39952]
[1778543558129,45.14,81754.37,0.0,-0.97829,2e-05,3.39671]
[1778543563164,45.14,81755.29,0.0,-0.97827,2e-05,3.39902]
[1778543567192,45.14,81760.35,0.0,-0.97818,2e-05,3.41111]
[1778543569206,45.14,81761.83,0.0,-0.97815,2e-05,3.41463]
[1778543575247,45.14,81761.65,0.0,-0.97815,2e-05,3.41421]
[1778543581770,45.14,81765.51,0.0,-0.97809,2e-05,3.42339]
[1778543584311,45.14,81768.92,0.0,-0.97803,2e-05,3.43147]
[1778543592367,45.14,81768.4,0.0,-0.97804,2e-05,3.42998]
[1778543596395,45.14,81762.37,0.0,-0.97815,2e-05,3.41554]
[1778543600423,45.14,81756.48,0.0,-0.97825,2e-05,3.40157]
[1778543603444,45.14,81748.96,0.0,-0.97838,2e-05,3.38387]
[1778543607478,45.14,81740.66,0.0,-0.97852,2e-05,3.36451]
[1778543609494,45.14,81738.27,0.0,-0.97856,2e-05,3.35905]
[1778543614529,45.14,81737.68,0.0,-0.97859,2e-05,3.35545]
[1778543617551,45.14,81731.57,0.0,-0.97869,2e-05,3.34138]
[1778543622057,45.14,81732.08,0.0,-0.97868,2e-05,3.34294]
[1778543627620,45.15,81732.61,0.0,-0.97867,2e-05,3.34475]
[1778543633662,45.15,81733.95,0.0,-0.97864,2e-05,3.34849]
[1778543642199,45.15,81732.24,0.0,-0.97866,2e-05,3.3454]
[1778543647760,45.15,81732.07,0.0,-0.97866,2e-05,3.3455]
[1778543656823,45.16,81733.06,0.0,-0.97864,2e-05,3.34867]
[1778543661861,45.16,81732.8,0.0,-0.97864,2e-05,3.34854]
[1778543666896,45.16,81733.14,0.0,-0.97863,2e-05,3.3498]
[1778543672409,45.16,81732.83,0.0,-0.97865,2e-05,3.34709]
[1778543678980,45.16,81733.02,0.0,-0.97864,2e-05,3.34817]
[1778543679987,45.16,81740.25,0.0,-0.97851,2e-05,3.36521]
[1778543680994,45.16,81742.69,0.0,-0.97847,2e-05,3.37102]
[1778543686029,45.16,81740.78,0.0,-0.9785,2e-05,3.36686]
[1778543691066,45.16,81742.35,0.0,-0.97847,2e-05,3.37083]
[1778543696101,45.17,81743.87,0.0,-0.97844,2e-05,3.37467]
[1778543697108,45.17,81751.71,0.0,-0.9783,2e-05,3.39319]
[1778543702619,45.17,81753.76,0.0,-0.97827,2e-05,3.39812]
[1778543708185,45.17,81754.06,0.0,-0.97826,2e-05,3.3989]
[1778543718261,45.17,81754.86,0.0,-0.97825,2e-05,3.40089]
[1778543723296,45.17,81754.1,0.0,-0.97826,2e-05,3.39914]
[1778543728331,45.17,81753.44,0.0,-0.97827,2e-05,3.39766]
[1778543733366,45.17,81753.41,0.0,-0.97829,2e-05,3.39508]
[1778543738404,45.17,81753.39,0.0,-0.97829,2e-05,3.39514]
[1778543743438,45.17,81753.93,0.0,-0.97827,2e-05,3.39653]
[1778543748473,45.17,81754.08,0.0,-0.97827,2e-05,3.39699]
[1778543753508,45.17,81754.35,0.0,-0.97827,2e-05,3.39774]
[1778543758543,45.17,81756.9,0.0,-0.97822,2e-05,3.40386]
[1778543763578,45.17,81752.75,0.0,-0.97829,2e-05,3.39412]
[1778543768615,45.17,81755.24,0.0,-0.97825,2e-05,3.40011]
[1778543771634,45.17,81747.58,0.0,-0.97838,2e-05,3.3821]
[1778543777676,45.17,81745.03,0.0,-0.97842,2e-05,3.37639]
[1778543783182,45.17,81740.73,0.0,-0.9785,2e-05,3.36653]
[1778543788753,45.17,81739.73,0.0,-0.97851,2e-05,3.36446]
[1778543793788,45.17,81740.83,0.0,-0.97851,2e-05,3.3647]
[1778543798824,45.17,81750.68,0.0,-0.97833,2e-05,3.38811]
[1778543800837,45.17,81750.8,0.0,-0.97833,2e-05,3.38844]
[1778543807886,45.17,81752.73,0.0,-0.9783,2e-05,3.39313]
[1778543812921,45.17,81753.27,0.0,-0.97829,2e-05,3.39449]
[1778543817956,45.18,81752.68,0.0,-0.9783,2e-05,3.3932]
[1778543824005,45.18,81757.86,0.0,-0.9782,2e-05,3.4055]
[1778543826012,45.18,81763.21,0.0,-0.97811,2e-05,3.41818]
[1778543833535,45.17,81761.18,0.0,-0.97815,2e-05,3.4132]
[1778543836084,45.17,81753.57,0.0,-0.97828,2e-05,3.39515]
[1778543837090,45.17,81747.8,0.0,-0.97838,2e-05,3.38155]
[1778543838097,45.17,81747.8,0.0,-0.97838,2e-05,3.38159]
[1778543843605,45.18,81744.33,0.0,-0.97844,2e-05,3.37366]
[1778543849174,45.18,81738.44,0.0,-0.97854,2e-05,3.36006]
[1778543851188,45.18,81735.37,0.0,-0.97861,2e-05,3.35041]
[1778543861258,45.18,81732.47,0.0,-0.97865,2e-05,3.3444]
[1778543866293,45.18,81734.48,0.0,-0.97862,2e-05,3.34946]
[1778543871328,45.18,81731.94,0.0,-0.97866,2e-05,3.34385]
[1778543876368,45.18,81730.99,0.0,-0.97867,2e-05,3.34203]
[1778543881397,45.18,81730.21,0.0,-0.97868,2e-05,3.34052]
[1778543886434,45.18,81729.2,0.0,-0.9787,2e-05,3.33846]
[1778543891469,45.19,81734.49,0.0,-0.9786,2e-05,3.35107]
[1778543898518,45.19,81734.35,0.0,-0.9786,2e-05,3.35108]
[1778543904026,45.19,81739.29,0.0,-0.97852,2e-05,3.36285]
[1778543909596,45.19,81742.11,0.0,-0.97847,2e-05,3.36963]
[1778543914631,45.19,81744.03,0.0,-0.97845,2e-05,3.37167]
[1778543919665,45.19,81745.27,0.0,-0.97843,2e-05,3.37472]
[1778543924700,45.19,81744.39,0.0,-0.97844,2e-05,3.37282]
[1778543929737,45.19,81744.47,0.0,-0.97844,2e-05,3.37318]
[1778543934770,45.19,81746.16,0.0,-0.97841,2e-05,3.37734]
[1778543939805,45.19,81744.78,0.0,-0.97843,2e-05,3.37428]
[1778543944840,45.19,81740.42,0.0,-0.9785,2e-05,3.36424]
[1778543949875,45.19,81738.08,0.0,-0.97854,2e-05,3.35895]
[1778543954911,45.19,81737.57,0.0,-0.97855,2e-05,3.35793]
[1778543959945,45.19,81734.43,0.0,-0.9786,2e-05,3.35075]
[1778543964980,45.19,81733.24,0.0,-0.97862,2e-05,3.34813]
[1778543970020,45.19,81735.27,0.0,-0.97859,2e-05,3.35302]
[1778543976059,45.19,81732.71,0.0,-0.97865,2e-05,3.34467]
[1778543981095,45.2,81733.04,0.0,-0.97864,2e-05,3.34568]
[1778543986130,45.2,81734.6,0.0,-0.97861,2e-05,3.34953]
[1778543991165,45.2,81732.36,0.0,-0.97865,2e-05,3.34448]
[1778543996203,45.2,81731.66,0.0,-0.97866,2e-05,3.34304]
[1778544002244,45.2,81729.23,0.0,-0.9787,2e-05,3.33761]
[1778544004729,45.2,81722.46,0.0,-0.97881,2e-05,3.32197]
[1778544006273,45.2,81719.48,0.0,-0.97886,2e-05,3.31512]
[1778544010299,45.2,81721.83,0.0,-0.97882,2e-05,3.32093]
[1778544015335,45.2,81720.48,0.0,-0.97884,2e-05,3.31827]
[1778544020369,45.2,81721.86,0.0,-0.97881,2e-05,3.32199]
[1778544023390,45.2,81727.42,0.0,-0.97871,2e-05,3.33525]
[1778544028425,45.21,81726.66,0.0,-0.97872,2e-05,3.33397]
[1778544034962,45.21,81727.97,0.0,-0.97871,2e-05,3.33518]
[1778544038496,45.21,81704.86,0.0,-0.97911,2e-05,3.28199]
[1778544039503,45.21,81704.27,0.0,-0.97911,2e-05,3.28083]
[1778544043536,45.21,81698.42,0.0,-0.97922,2e-05,3.26624]
[1778544045045,45.2,81694.23,0.0,-0.9793,2e-05,3.25579]
[1778544047564,45.2,81689.47,0.0,-0.97939,2e-05,3.24372]
[1778544052605,45.19,81688.72,0.0,-0.97941,2e-05,3.24047]
[1778544053610,45.19,81683.29,0.0,-0.97951,2e-05,3.22772]
[1778544055116,45.19,81679.74,0.0,-0.97957,2e-05,3.21895]
[1778544056630,45.19,81673.95,0.0,-0.97967,2e-05,3.20516]
[1778544061666,45.18,81673.13,0.0,-0.9797,2e-05,3.20177]
[1778544063680,45.18,81667.22,0.0,-0.9798,2e-05,3.18781]
[1778544065186,45.18,81665.36,0.0,-0.97983,2e-05,3.18334]
[1778544068715,45.18,81656.33,0.0,-0.97999,2e-05,3.16196]
[1778544069723,45.18,81649.6,0.0,-0.9801,2e-05,3.14667]
[1778544070729,45.18,81647.15,0.0,-0.98014,2e-05,3.14098]
[1778544075259,45.17,81677.04,0.0,-0.97966,2e-05,3.20728]
[1778544075766,45.17,81677.26,0.0,-0.97966,2e-05,3.20749]
[1778544077786,45.17,81689.09,0.0,-0.97946,2e-05,3.23369]
[1778544078791,45.17,81684.68,0.0,-0.97954,2e-05,3.22327]
[1778544080804,45.17,81680.69,0.0,-0.97961,2e-05,3.21351]
[1778544085839,45.16,81680.89,0.0,-0.97962,2e-05,3.21225]
[1778544091881,45.15,81680.79,0.0,-0.97965,2e-05,3.2075]
[1778544096917,45.15,81682.93,0.0,-0.97963,2e-05,3.2107]
[1778544097923,45.15,81691.16,0.0,-0.97949,2e-05,3.22907]
[1778544098930,45.15,81693.83,0.0,-0.97945,2e-05,3.23479]
[1778544101953,45.14,81692.87,0.0,-0.97948,2e-05,3.23146]
[1778544106987,45.14,81690.96,0.0,-0.97952,2e-05,3.22525]
[1778544111015,45.13,81685.31,0.0,-0.97963,2e-05,3.21096]
[1778544117057,45.12,81688.68,0.0,-0.97959,2e-05,3.21649]
[1778544119071,45.13,81700.81,0.0,-0.97938,2e-05,3.24472]
[1778544120080,45.13,81703.74,0.0,-0.97933,2e-05,3.25168]
[1778544125113,45.13,81705.66,0.0,-0.97929,2e-05,3.25732]
[1778544130152,45.14,81705.17,0.0,-0.97929,2e-05,3.25745]
[1778544135189,45.14,81706.82,0.0,-0.97925,2e-05,3.2625]
[1778544141231,45.14,81710.9,0.0,-0.97917,2e-05,3.27336]
[1778544146266,45.15,81711.88,0.0,-0.97914,2e-05,3.27683]
[1778544150294,45.15,81718.46,0.0,-0.97902,2e-05,3.29296]
[1778544152308,45.15,81720.8,0.0,-0.979,2e-05,3.29624]
[1778544155334,45.15,81727.4,0.0,-0.97888,2e-05,3.31214]
[1778544157343,45.16,81743.83,0.0,-0.97859,2e-05,3.3508]
[1778544158350,45.16,81749.38,0.0,-0.97849,2e-05,3.36392]
[1778544159357,45.16,81749.02,0.0,-0.9785,2e-05,3.36317]
[1778544163385,45.16,81757.78,0.0,-0.97834,2e-05,3.38414]
[1778544165902,45.16,81766.47,0.0,-0.97819,2e-05,3.40484]
[1778544170435,45.16,81759.4,0.0,-0.97831,2e-05,3.38823]
[1778544172448,45.16,81758.31,0.0,-0.97833,2e-05,3.38576]
[1778544177483,45.16,81761.62,0.0,-0.97827,2e-05,3.39383]
[1778544179497,45.16,81764.47,0.0,-0.97822,2e-05,3.40063]
[1778544182524,45.16,81772.31,0.0,-0.97808,2e-05,3.41928]
[1778544183532,45.16,81773.95,0.0,-0.97805,2e-05,3.42317]
[1778544184539,45.16,81782.08,0.0,-0.97791,2e-05,3.44253]
[1778544186064,45.16,81786.42,0.0,-0.97783,2e-05,3.4528]
[1778544187559,45.16,81794.23,0.0,-0.97769,2e-05,3.47147]
[1778544188566,45.16,81790.53,0.0,-0.97776,2e-05,3.46248]
[1778544190580,45.16,81787.52,0.0,-0.97781,2e-05,3.4551]
[1778544196134,45.16,81782.76,0.0,-0.9779,2e-05,3.44332]
[1778544200650,45.16,81774.3,0.0,-0.97805,2e-05,3.42298]
[1778544203671,45.16,81774.07,0.0,-0.97806,2e-05,3.4224]
[1778544209719,45.16,81773.97,0.0,-0.97806,2e-05,3.42212]
[1778544213741,45.16,81767.45,0.0,-0.97819,2e-05,3.40407]
[1778544218778,45.16,81765.84,0.0,-0.97822,2e-05,3.40038]
[1778544223813,45.16,81761.28,0.0,-0.9783,2e-05,3.38973]
[1778544228848,45.16,81763.13,0.0,-0.97826,2e-05,3.39429]
[1778544233882,45.16,81763.37,0.0,-0.97826,2e-05,3.39501]
[1778544238919,45.16,81762.83,0.0,-0.97827,2e-05,3.39391]
[1778544243953,45.16,81763.08,0.0,-0.97826,2e-05,3.39466]
[1778544249996,45.16,81763.93,0.0,-0.97824,2e-05,3.39686]
[1778544255030,45.16,81763.91,0.0,-0.97824,2e-05,3.39696]
[1778544260065,45.16,81762.66,0.0,-0.97827,2e-05,3.39415]
[1778544265103,45.16,81759.1,0.0,-0.97833,2e-05,3.38593]
[1778544269130,45.16,81753.94,0.0,-0.97842,2e-05,3.37394]
[1778544271145,45.16,81746.34,0.0,-0.97856,2e-05,3.35363]
[1778544276179,45.16,81740.01,0.0,-0.97867,2e-05,3.33923]
[1778544278193,45.16,81737.79,0.0,-0.97872,2e-05,3.33293]
[1778544283228,45.16,81737.42,0.0,-0.97872,2e-05,3.33194]
[1778544287256,45.16,81730.81,0.0,-0.97884,2e-05,3.31693]
[1778544288263,45.16,81730.2,0.0,-0.97884,2e-05,3.31564]
[1778544293299,45.16,81731.44,0.0,-0.97884,2e-05,3.31654]
[1778544298332,45.15,81731.6,0.0,-0.97885,2e-05,3.31494]
[1778544303369,45.14,81730.13,0.0,-0.97889,2e-05,3.30957]
[1778544308405,45.14,81733.43,0.0,-0.97884,2e-05,3.31687]
[1778544313442,45.14,81731.17,0.0,-0.97887,2e-05,3.3123]
[1778544315457,45.14,81719.46,0.0,-0.97907,2e-05,3.28483]
[1778544316464,45.14,81720.25,0.0,-0.97906,2e-05,3.28619]
[1778544321502,45.13,81722.32,0.0,-0.97905,2e-05,3.28868]
[1778544326536,45.13,81721.53,0.0,-0.97908,2e-05,3.28464]
[1778544331573,45.12,81723.25,0.0,-0.97908,2e-05,3.28396]
[1778544337122,45.11,81721.66,0.0,-0.97912,2e-05,3.27787]
[1778544343895,45.1,81722.05,0.0,-0.97913,2e-05,3.27643]
[1778544348931,45.1,81722.81,0.0,-0.97914,2e-05,3.27626]
[1778544353966,45.09,81722.46,0.0,-0.97916,2e-05,3.27318]
[1778544359225,45.08,81721.66,0.0,-0.97919,2e-05,3.26949]
[1778544364260,45.08,81721.93,0.0,-0.9792,2e-05,3.26827]
[1778544369296,45.07,81711.49,0.0,-0.97939,2e-05,3.24248]
[1778544370303,45.07,81705.76,0.0,-0.97949,2e-05,3.22876]
[1778544375338,45.07,81703.11,0.0,-0.97954,2e-05,3.22128]
[1778544380374,45.06,81699.93,0.0,-0.97961,2e-05,3.21264]
[1778544385409,45.06,81695.33,0.0,-0.97969,2e-05,3.20087]
[1778544390444,45.05,81693.74,0.0,-0.97973,2e-05,3.19595]
[1778544395480,45.05,81690.49,0.0,-0.97981,2e-05,3.18483]
[1778544400514,45.04,81689.42,0.0,-0.97984,2e-05,3.18116]
[1778544405549,45.04,81687.46,0.0,-0.97988,2e-05,3.1755]
[1778544410584,45.03,81686.91,0.0,-0.97991,2e-05,3.1709]
[1778544414614,45.03,81676.69,0.0,-0.98009,2e-05,3.14703]
[1778544419649,45.02,81678.67,0.0,-0.98006,2e-05,3.15046]
[1778544424683,45.02,81677.39,0.0,-0.98009,2e-05,3.14658]
[1778544429718,45.02,81677.2,0.0,-0.9801,2e-05,3.14514]
[1778544434754,45.01,81676.4,0.0,-0.98012,2e-05,3.14232]
[1778544439788,45.01,81675.0,0.0,-0.98015,2e-05,3.13817]
[1778544444824,45.0,81677.02,0.0,-0.98013,2e-05,3.14166]
[1778544448130,45.0,81667.33,0.0,-0.98029,2e-05,3.11939]
[1778544448852,45.0,81667.33,0.0,-0.98029,2e-05,3.11922]
[1778544453887,45.0,81666.21,0.0,-0.98033,2e-05,3.11338]
[1778544458922,45.0,81664.87,0.0,-0.98036,2e-05,3.10956]
[1778544463958,44.99,81662.13,0.0,-0.98041,2e-05,3.10262]
[1778544465971,44.99,81655.79,0.0,-0.98051,2e-05,3.08827]
[1778544468270,44.99,81637.29,0.0,-0.98082,2e-05,3.04629]
[1778544473040,44.97,81642.76,0.0,-0.98078,2e-05,3.05255]
[1778544478340,44.95,81648.17,0.0,-0.98073,2e-05,3.0587]
[1778544479083,44.95,81648.17,0.0,-0.98074,2e-05,3.05755]
[1778544480093,44.94,81656.09,0.0,-0.98062,2e-05,3.07379]
[1778544485125,44.92,81657.65,0.0,-0.98064,2e-05,3.07127]
[1778544490159,44.9,81654.42,0.0,-0.98074,2e-05,3.05821]
[1778544496201,44.88,81655.64,0.0,-0.98077,2e-05,3.05395]
[1778544500229,44.86,81662.21,0.0,-0.9807,2e-05,3.06381]
[1778544502244,44.85,81666.24,0.0,-0.98065,2e-05,3.07036]
[1778544505264,44.85,81673.13,0.0,-0.98056,2e-05,3.08311]
[1778544510302,44.83,81676.46,0.0,-0.98053,2e-05,3.08665]
[1778544515335,44.83,81677.61,0.0,-0.98053,2e-05,3.0861]
[1778544520372,44.83,81677.09,0.0,-0.98055,2e-05,3.08434]
[1778544525406,44.83,81677.8,0.0,-0.98054,2e-05,3.08524]
[1778544534470,44.82,81678.83,0.0,-0.98053,2e-05,3.08655]
[1778544536484,44.82,81687.83,0.0,-0.98039,2e-05,3.10631]
[1778544537491,44.82,81692.93,0.0,-0.9803,2e-05,3.11753]
[1778544542526,44.82,81688.51,0.0,-0.98038,2e-05,3.10693]
[1778544546554,44.82,81683.86,0.0,-0.98046,2e-05,3.09605]
[1778544551590,44.82,81686.23,0.0,-0.98043,2e-05,3.10068]
[1778544555617,44.81,81682.06,0.0,-0.9805,2e-05,3.09093]
[1778544556624,44.81,81680.05,0.0,-0.98053,2e-05,3.08637]
[1778544561660,44.81,81679.9,0.0,-0.98054,2e-05,3.08555]
[1778544566695,44.81,81688.39,0.0,-0.9804,2e-05,3.10391]
[1778544571730,44.81,81689.14,0.0,-0.98041,2e-05,3.10249]
[1778544576766,44.81,81686.9,0.0,-0.98045,2e-05,3.09687]
[1778544578780,44.81,81680.52,0.0,-0.98056,2e-05,3.08251]
[1778544583815,44.8,81680.66,0.0,-0.98056,2e-05,3.08238]
[1778544588850,44.8,81687.58,0.0,-0.98045,2e-05,3.09732]
[1778544595900,44.8,81686.03,0.0,-0.98048,2e-05,3.09315]
[1778544600934,44.8,81686.2,0.0,-0.98048,2e-05,3.09301]
[1778544605969,44.8,81685.08,0.0,-0.9805,2e-05,3.09003]
[1778544611007,44.8,81686.15,0.0,-0.98049,2e-05,3.09192]
[1778544619332,44.79,81683.73,0.0,-0.98053,2e-05,3.08581]
[1778544621075,44.79,81678.46,0.0,-0.98062,2e-05,3.07397]
[1778544626110,44.79,81677.78,0.0,-0.98063,2e-05,3.07215]
[1778544631145,44.79,81678.63,0.0,-0.98064,2e-05,3.07126]
[1778544636180,44.79,81678.53,0.0,-0.98064,2e-05,3.07076]
[1778544641218,44.79,81678.63,0.0,-0.98064,2e-05,3.07071]
[1778544644239,44.79,81669.42,0.0,-0.98079,2e-05,3.05027]
[1778544645248,44.79,81664.28,0.0,-0.98087,2e-05,3.03897]
[1778544649543,44.77,81658.68,0.0,-0.98099,2e-05,3.02246]
[1778544655325,44.75,81656.66,0.0,-0.98107,2e-05,3.01177]
[1778544657339,44.75,81663.05,0.0,-0.98099,2e-05,3.02362]
[1778544662374,44.73,81660.38,0.0,-0.98106,2e-05,3.0135]
[1778544664388,44.73,81653.09,0.0,-0.98117,2e-05,2.99763]
[1778544669685,44.71,81650.9,0.0,-0.98125,2e-05,2.98672]
[1778544674458,44.7,81656.05,0.0,-0.9812,2e-05,2.99486]
[1778544679756,44.69,81660.23,0.0,-0.98116,2e-05,2.99981]
[1778544685536,44.67,81663.44,0.0,-0.98115,2e-05,3.00163]
[1778544689826,44.65,81678.07,0.0,-0.98095,2e-05,3.02845]
[1778544691580,44.65,81679.67,0.0,-0.98094,2e-05,3.0295]
[1778544696615,44.65,81680.03,0.0,-0.98094,2e-05,3.03022]
[1778544701650,44.65,81679.63,0.0,-0.98094,2e-05,3.0293]
[1778544706685,44.65,81679.83,0.0,-0.98094,2e-05,3.02973]
[1778544711721,44.65,81679.93,0.0,-0.98094,2e-05,3.02995]
[1778544713734,44.65,81673.92,0.0,-0.98104,2e-05,3.01681]
[1778544718769,44.65,81673.34,0.0,-0.98104,2e-05,3.01572]
[1778544723803,44.65,81677.09,0.0,-0.98098,2e-05,3.02409]
[1778544728839,44.65,81680.3,0.0,-0.98093,2e-05,3.03122]
[1778544731860,44.65,81674.67,0.0,-0.98102,2e-05,3.01894]
[1778544734881,44.65,81669.12,0.0,-0.98112,2e-05,3.00484]
[1778544738909,44.65,81656.33,0.0,-0.98132,2e-05,2.97728]
[1778544739916,44.64,81649.86,0.0,-0.98143,2e-05,2.96235]
[1778544744951,44.63,81649.85,0.0,-0.98147,2e-05,2.95765]
[1778544749986,44.61,81648.71,0.0,-0.98152,2e-05,2.95058]
[1778544755022,44.6,81646.62,0.0,-0.9816,2e-05,2.93917]
[1778544758052,44.59,81626.33,0.0,-0.98193,2e-05,2.89326]
[1778544759055,44.58,81612.03,0.0,-0.98215,2e-05,2.86227]
[1778544764093,44.57,81615.31,0.0,-0.98213,2e-05,2.86547]
[1778544769125,44.56,81614.54,0.0,-0.98217,2e-05,2.86012]
[1778544774160,44.55,81614.37,0.0,-0.9822,2e-05,2.85608]
[1778544779195,44.53,81614.26,0.0,-0.98223,2e-05,2.85222]
[1778544784230,44.52,81611.71,0.0,-0.98229,2e-05,2.84329]
[1778544789265,44.51,81612.19,0.0,-0.98231,2e-05,2.84079]
[1778544793294,44.5,81619.38,0.0,-0.98222,2e-05,2.85308]
[1778544794300,44.5,81625.45,0.0,-0.98213,2e-05,2.86513]
[1778544799335,44.48,81619.69,0.0,-0.98225,2e-05,2.84933]
[1778544804370,44.47,81615.79,0.0,-0.98233,2e-05,2.83767]
[1778544809409,44.46,81614.77,0.0,-0.98237,2e-05,2.8321]
[1778544810673,44.46,81626.63,0.0,-0.9822,2e-05,2.85632]
[1778544811421,44.45,81626.63,0.0,-0.98222,2e-05,2.85325]
[1778544816459,44.44,81628.51,0.0,-0.98222,2e-05,2.85364]
[1778544821493,44.43,81629.15,0.0,-0.98223,2e-05,2.85144]
[1778544826528,44.42,81632.74,0.0,-0.9822,2e-05,2.85547]
[1778544828542,44.41,81639.73,0.0,-0.98211,2e-05,2.86882]
[1778544833583,44.4,81639.68,0.0,-0.98213,2e-05,2.86513]
[1778544839618,44.39,81641.5,0.0,-0.98214,2e-05,2.86472]
[1778544844654,44.37,81641.15,0.0,-0.98217,2e-05,2.86049]
[1778544849692,44.36,81641.29,0.0,-0.98219,2e-05,2.85734]
[1778544850956,44.36,81634.01,0.0,-0.98231,2e-05,2.84065]
[1778544854725,44.35,81626.78,0.0,-0.98244,2e-05,2.82354]
[1778544859762,44.34,81624.52,0.0,-0.9825,1e-05,2.81506]
[1778544864795,44.33,81622.55,0.0,-0.98255,1e-05,2.80786]
[1778544866809,44.32,81616.73,0.0,-0.98264,1e-05,2.79454]
[1778544868823,44.32,81611.61,0.0,-0.98273,1e-05,2.78276]
[1778544873858,44.31,81612.55,0.0,-0.98275,1e-05,2.77955]
[1778544879900,44.3,81614.61,0.0,-0.98274,1e-05,2.7804]
[1778544884935,44.29,81611.76,0.0,-0.98281,1e-05,2.77171]
[1778544890977,44.27,81609.91,0.0,-0.98286,1e-05,2.7646]
[1778544895013,44.27,81610.03,0.0,-0.98287,1e-05,2.76269]
[1778544900052,44.26,81608.6,0.0,-0.98291,1e-05,2.75708]
[1778544902057,44.25,81602.97,0.0,-0.983,1e-05,2.74448]
[1778544906087,44.25,81609.59,0.0,-0.98292,1e-05,2.75607]
[1778544907094,44.25,81615.36,0.0,-0.98284,1e-05,2.76744]
[1778544912128,44.24,81616.91,0.0,-0.98283,1e-05,2.76793]
[1778544919178,44.22,81616.11,0.0,-0.98287,1e-05,2.76252]
[1778544925221,44.21,81615.71,0.0,-0.9829,1e-05,2.75851]
[1778544927234,44.21,81620.79,0.0,-0.98283,1e-05,2.76793]
[1778544932271,44.2,81623.3,0.0,-0.98283,1e-05,2.76807]
[1778544937304,44.19,81626.51,0.0,-0.9828,1e-05,2.77202]
[1778544946367,44.17,81623.14,0.0,-0.98289,1e-05,2.76031]
[1778544951667,44.16,81623.04,0.0,-0.98291,1e-05,2.75751]
[1778544957444,44.15,81620.61,0.0,-0.98297,1e-05,2.74942]
[1778544962480,44.14,81622.6,0.0,-0.98296,1e-05,2.75097]
[1778544967515,44.14,81624.16,0.0,-0.98293,1e-05,2.75472]
[1778544972556,44.14,81626.2,0.0,-0.9829,1e-05,2.75849]
[1778544977589,44.15,81627.15,0.0,-0.98287,1e-05,2.76307]
[1778544982625,44.16,81628.15,0.0,-0.98283,1e-05,2.76777]
[1778544987660,44.17,81630.02,0.0,-0.98279,1e-05,2.77426]
[1778544992695,44.18,81630.09,0.0,-0.98278,1e-05,2.77469]
[1778544998739,44.17,81630.87,0.0,-0.98278,1e-05,2.77434]
[1778545003774,44.17,81630.97,0.0,-0.98279,1e-05,2.77311]
[1778545008810,44.16,81631.67,0.0,-0.9828,1e-05,2.77216]
[1778545013844,44.17,81632.97,0.0,-0.98276,1e-05,2.77758]
[1778545018878,44.18,81637.0,0.0,-0.98268,1e-05,2.78865]
[1778545023917,44.19,81637.39,0.0,-0.98265,1e-05,2.79259]
[1778545028948,44.2,81641.72,0.0,-0.98257,1e-05,2.80368]
[1778545029957,44.2,81652.68,0.0,-0.98241,2e-05,2.82716]
[1778545030962,44.2,81655.9,0.0,-0.98235,2e-05,2.83485]
[1778545035998,44.21,81653.53,0.0,-0.98237,2e-05,2.83206]
[1778545039017,44.21,81656.5,0.0,-0.98232,2e-05,2.8396]
[1778545044053,44.22,81656.19,0.0,-0.98231,2e-05,2.84097]
[1778545049087,44.23,81653.8,0.0,-0.98233,2e-05,2.8379]
[1778545052110,44.23,81660.64,0.0,-0.98223,2e-05,2.85113]
[1778545056136,44.24,81665.86,0.0,-0.98214,2e-05,2.86358]
[1778545061173,44.24,81670.19,0.0,-0.98206,2e-05,2.87442]
[1778545064193,44.25,81659.54,0.0,-0.98222,2e-05,2.85284]
[1778545069228,44.25,81655.43,0.0,-0.98227,2e-05,2.84593]
[1778545071242,44.25,81659.38,0.0,-0.9822,2e-05,2.85496]
[1778545076277,44.26,81663.41,0.0,-0.98213,2e-05,2.86512]
[1778545081312,44.26,81660.12,0.0,-0.98217,2e-05,2.85976]
[1778545085340,44.27,81665.47,0.0,-0.98208,2e-05,2.8724]
[1778545087354,44.27,81659.37,0.0,-0.98217,2e-05,2.85968]
[1778545090375,44.27,81652.17,0.0,-0.98227,2e-05,2.84507]
[1778545095409,44.28,81648.14,0.0,-0.98232,2e-05,2.83833]
[1778545100445,44.28,81649.21,0.0,-0.98229,2e-05,2.84231]
[1778545106487,44.29,81650.45,0.0,-0.98226,2e-05,2.84651]
[1778545111524,44.29,81653.72,0.0,-0.98223,2e-05,2.85064]
[1778545116557,44.29,81654.61,0.0,-0.98221,2e-05,2.85372]
[1778545121592,44.3,81653.02,0.0,-0.98222,2e-05,2.85197]
[1778545125620,44.3,81646.69,0.0,-0.98231,2e-05,2.83993]
[1778545130655,44.31,81643.29,0.0,-0.98234,2e-05,2.8345]
[1778545135691,44.31,81641.82,0.0,-0.98235,2e-05,2.83316]
[1778545140726,44.32,81642.47,0.0,-0.98233,2e-05,2.8363]
[1778545143014,44.32,81618.08,0.0,-0.9827,1e-05,2.78509]
[1778545143749,44.32,81617.9,0.0,-0.9827,1e-05,2.78413]
[1778545144756,44.32,81612.63,0.0,-0.98279,1e-05,2.77265]
[1778545145763,44.31,81608.01,0.0,-0.98286,1e-05,2.76256]
[1778545150798,44.3,81608.32,0.0,-0.98287,1e-05,2.76054]
[1778545154827,44.3,81599.85,0.0,-0.98301,1e-05,2.74104]
[1778545155834,44.3,81596.34,0.0,-0.98307,1e-05,2.73336]
[1778545157848,44.29,81594.3,0.0,-0.9831,1e-05,2.72824]
[1778545163155,44.28,81591.7,0.0,-0.98316,1e-05,2.72016]
[1778545168928,44.27,81593.58,0.0,-0.98315,1e-05,2.72177]
[1778545173967,44.27,81594.7,0.0,-0.98316,1e-05,2.71955]
[1778545179001,44.26,81596.76,0.0,-0.98315,1e-05,2.72153]
[1778545183295,44.25,81607.25,0.0,-0.98301,1e-05,2.74075]
[1778545185046,44.25,81606.29,0.0,-0.98303,1e-05,2.7383]
[1778545190082,44.24,81602.68,0.0,-0.9831,1e-05,2.72854]
[1778545195116,44.23,81600.95,0.0,-0.98315,1e-05,2.72222]
[1778545200152,44.22,81602.22,0.0,-0.98314,1e-05,2.72254]
[1778545205186,44.21,81604.17,0.0,-0.98313,1e-05,2.72429]
[1778545210228,44.21,81606.85,0.0,-0.98311,1e-05,2.72755]
[1778545215264,44.2,81612.75,0.0,-0.98304,1e-05,2.73737]
[1778545219291,44.19,81617.93,0.0,-0.98298,1e-05,2.74613]
[1778545224326,44.18,81619.82,0.0,-0.98297,1e-05,2.74763]
[1778545227347,44.18,81626.09,0.0,-0.98289,1e-05,2.75908]
[1778545228355,44.18,81632.98,0.0,-0.98279,1e-05,2.77282]
[1778545230368,44.17,81640.79,0.0,-0.98268,1e-05,2.78795]
[1778545235402,44.16,81637.77,0.0,-0.98276,1e-05,2.77665]
[1778545240438,44.15,81636.12,0.0,-0.9828,1e-05,2.77062]
[1778545245473,44.15,81631.38,0.0,-0.98289,1e-05,2.75831]
[1778545249501,44.14,81624.99,0.0,-0.983,1e-05,2.74318]
[1778545251515,44.14,81617.94,0.0,-0.98311,1e-05,2.72778]
[1778545254536,44.13,81612.68,0.0,-0.98319,1e-05,2.71572]
[1778545259571,44.12,81610.87,0.0,-0.98323,1e-05,2.70993]
[1778545264608,44.12,81609.28,0.0,-0.98327,1e-05,2.70463]
[1778545269643,44.11,81606.16,0.0,-0.98333,1e-05,2.69629]
[1778545274676,44.1,81606.2,0.0,-0.98335,1e-05,2.69443]
[1778545276693,44.1,81601.48,0.0,-0.98342,1e-05,2.68411]
[1778545281733,44.09,81599.34,0.0,-0.98346,1e-05,2.67801]
[1778545286767,44.09,81594.97,0.0,-0.98354,1e-05,2.66749]
[1778545291802,44.08,81594.44,0.0,-0.98357,1e-05,2.66255]
[1778545296837,44.08,81592.06,0.0,-0.98362,1e-05,2.65619]
[1778545302880,44.07,81590.23,0.0,-0.98366,1e-05,2.65063]
[1778545307914,44.06,81588.32,0.0,-0.98369,1e-05,2.64523]
[1778545312949,44.06,81590.19,0.0,-0.98368,1e-05,2.64743]
[1778545316977,44.05,81583.63,0.0,-0.98378,1e-05,2.6331]
[1778545317984,44.05,81577.7,0.0,-0.98387,1e-05,2.62101]
[1778545323019,44.05,81574.49,0.0,-0.98392,1e-05,2.61335]
[1778545326048,44.05,81581.99,0.0,-0.98382,1e-05,2.62752]
[1778545327055,44.04,81581.1,0.0,-0.98383,1e-05,2.62546]
[1778545332091,44.04,81576.28,0.0,-0.98391,1e-05,2.61447]
[1778545337129,44.03,81574.09,0.0,-0.98395,1e-05,2.60878]
[1778545342160,44.03,81574.61,0.0,-0.98395,1e-05,2.6085]
[1778545344428,44.03,81564.76,0.0,-0.9841,1e-05,2.58826]
[1778545350218,44.02,81563.01,0.0,-0.98413,1e-05,2.58369]
[1778545356260,44.02,81562.54,0.0,-0.98416,1e-05,2.57903]
[1778545361295,44.01,81562.14,0.0,-0.98417,1e-05,2.57717]
[1778545366330,44.01,81562.71,0.0,-0.98417,1e-05,2.57721]
[1778545371365,44.01,81563.02,0.0,-0.98418,1e-05,2.57674]
[1778545376400,44.0,81561.99,0.0,-0.9842,1e-05,2.57367]
[1778545381434,44.0,81557.04,0.0,-0.98427,1e-05,2.56298]
[1778545386470,43.99,81558.71,0.0,-0.98426,1e-05,2.56533]
[1778545391505,43.99,81558.39,0.0,-0.98427,1e-05,2.56379]
[1778545394527,43.99,81553.42,0.0,-0.98434,1e-05,2.55356]
[1778545399561,43.99,81552.68,0.0,-0.98436,1e-05,2.55134]
[1778545401574,43.99,81544.43,0.0,-0.98447,1e-05,2.53499]
[1778545406611,43.98,81543.37,0.0,-0.98449,1e-05,2.53234]
[1778545411645,43.98,81545.79,0.0,-0.98447,1e-05,2.53432]
[1778545416680,43.98,81543.69,0.0,-0.98451,1e-05,2.52972]
[1778545418694,43.98,81534.69,0.0,-0.98463,1e-05,2.51213]
[1778545419700,43.98,81529.79,0.0,-0.9847,1e-05,2.50264]
[1778545420708,43.98,81535.41,0.0,-0.98462,1e-05,2.5134]
[1778545425742,43.98,81537.0,0.0,-0.9846,1e-05,2.51609]
[1778545430778,43.98,81537.19,0.0,-0.9846,1e-05,2.51608]
[1778545432793,43.98,81544.17,0.0,-0.98451,1e-05,2.52942]
[1778545437827,43.97,81547.01,0.0,-0.98447,1e-05,2.53442]
[1778545438835,43.97,81541.93,0.0,-0.98454,1e-05,2.52447]
[1778545443869,43.97,81543.84,0.0,-0.98452,1e-05,2.52776]
[1778545447897,43.97,81549.07,0.0,-0.98445,1e-05,2.53756]
[1778545452932,43.97,81551.02,0.0,-0.98443,1e-05,2.54087]
[1778545456960,43.97,81546.62,0.0,-0.98449,1e-05,2.53196]
[1778545462030,43.97,81546.4,0.0,-0.9845,1e-05,2.53125]
[1778545463017,43.97,81535.29,0.0,-0.98465,1e-05,2.50963]
[1778545464024,43.97,81524.53,0.0,-0.98479,1e-05,2.48893]
[1778545469060,43.97,81522.92,0.0,-0.98481,1e-05,2.48588]
[1778545472081,43.97,81527.44,0.0,-0.98477,1e-05,2.4924]
[1778545473088,43.97,81531.45,0.0,-0.98471,1e-05,2.50008]
[1778545478123,43.97,81528.73,0.0,-0.98475,1e-05,2.49475]
[1778545483159,43.96,81528.57,0.0,-0.98475,1e-05,2.49435]
[1778545488193,43.96,81529.26,0.0,-0.98474,1e-05,2.49558]
[1778545493228,43.96,81529.94,0.0,-0.98473,1e-05,2.4968]
[1778545501285,43.96,81529.93,0.0,-0.98474,1e-05,2.49663]
[1778545505557,43.96,81523.15,0.0,-0.98483,1e-05,2.48358]
[1778545511355,43.96,81522.38,0.0,-0.98484,1e-05,2.48216]
[1778545515628,43.96,81528.27,0.0,-0.98476,1e-05,2.49351]
[1778545521425,43.96,81530.63,0.0,-0.98473,1e-05,2.49794]
[1778545526459,43.96,81527.55,0.0,-0.98477,1e-05,2.49192]
[1778545531502,43.96,81521.69,0.0,-0.98486,1e-05,2.47848]
[1778545536530,43.96,81519.55,0.0,-0.98489,1e-05,2.47436]
[1778545541564,43.96,81515.74,0.0,-0.98494,1e-05,2.46708]
[1778545546600,43.96,81514.99,0.0,-0.98495,1e-05,2.46566]
[1778545550629,43.96,81520.9,0.0,-0.98487,1e-05,2.4769]
[1778545552642,43.96,81526.78,0.0,-0.98479,1e-05,2.48811]
[1778545556670,43.96,81530.45,0.0,-0.98475,1e-05,2.49495]
[1778545560699,43.96,81525.7,0.0,-0.98481,1e-05,2.48567]
[1778545565734,43.96,81526.1,0.0,-0.98481,1e-05,2.48627]
[1778545570772,43.96,81526.82,0.0,-0.9848,1e-05,2.48751]
[1778545576812,43.96,81529.33,0.0,-0.98477,1e-05,2.49211]
[1778545582853,43.96,81530.58,0.0,-0.98475,1e-05,2.49427]
[1778545589903,43.96,81531.53,0.0,-0.98474,1e-05,2.49578]
[1778545594936,43.96,81531.88,0.0,-0.98475,1e-05,2.49407]
[1778545599971,43.96,81530.73,0.0,-0.98477,1e-05,2.49164]
[1778545605011,43.95,81539.73,0.0,-0.98465,1e-05,2.50871]
[1778545610042,43.95,81543.53,0.0,-0.9846,1e-05,2.51567]
[1778545615078,43.95,81543.52,0.0,-0.9846,1e-05,2.51528]
[1778545620113,43.95,81544.46,0.0,-0.98459,1e-05,2.51676]
[1778545625148,43.95,81549.76,0.0,-0.98452,1e-05,2.52668]
[1778545630183,43.95,81553.05,0.0,-0.98448,1e-05,2.53268]
[1778545636477,43.95,81553.49,0.0,-0.98448,1e-05,2.53306]
[1778545640253,43.94,81559.08,0.0,-0.9844,1e-05,2.54363]
[1778545646301,43.94,81559.22,0.0,-0.9844,1e-05,2.54341]
[1778545649319,43.94,81553.87,0.0,-0.98448,1e-05,2.53276]
[1778545650325,43.94,81547.35,0.0,-0.98457,1e-05,2.52006]
[1778545655360,43.94,81545.47,0.0,-0.98461,1e-05,2.51404]
[1778545658380,43.94,81551.08,0.0,-0.98453,1e-05,2.52477]
[1778545663416,43.94,81552.49,0.0,-0.98451,1e-05,2.52718]
[1778545669460,43.94,81553.44,0.0,-0.9845,1e-05,2.52861]
[1778545675502,43.94,81554.97,0.0,-0.98449,1e-05,2.53117]
[1778545678525,43.94,81544.54,0.0,-0.98463,1e-05,2.51077]
[1778545680537,43.94,81542.83,0.0,-0.98465,1e-05,2.50741]
[1778545685572,43.93,81538.73,0.0,-0.98471,1e-05,2.49938]
[1778545690620,43.93,81542.41,0.0,-0.98466,1e-05,2.50643]
[1778545691627,43.93,81561.49,0.0,-0.9844,1e-05,2.54342]
[1778545692634,43.93,81565.7,0.0,-0.98434,1e-05,2.55156]
[1778545697668,43.93,81562.67,0.0,-0.98439,1e-05,2.545]
[1778545702703,43.93,81562.27,0.0,-0.9844,1e-05,2.54371]
[1778545707738,43.93,81563.0,0.0,-0.98439,1e-05,2.54463]
[1778545712774,43.93,81560.84,0.0,-0.98444,1e-05,2.53775]
[1778545714788,43.93,81569.57,0.0,-0.98432,1e-05,2.55458]
[1778545716802,43.92,81563.81,0.0,-0.9844,1e-05,2.54309]
[1778545721837,43.92,81560.96,0.0,-0.98444,1e-05,2.53703]
[1778545722843,43.92,81549.36,0.0,-0.9846,1e-05,2.51444]
[1778545727878,43.92,81545.66,0.0,-0.98465,1e-05,2.50709]
[1778545732913,43.92,81546.64,0.0,-0.98464,1e-05,2.50879]
[1778545737948,43.92,81542.44,0.0,-0.9847,1e-05,2.50051]
[1778545742983,43.92,81548.05,0.0,-0.98463,1e-05,2.51116]
[1778545748019,43.92,81547.27,0.0,-0.98464,1e-05,2.50937]
[1778545752046,43.92,81555.66,0.0,-0.98453,1e-05,2.52535]
[1778545757342,43.92,81558.97,0.0,-0.98448,1e-05,2.53129]
[1778545763123,43.91,81559.3,0.0,-0.98448,1e-05,2.53134]
[1778545768158,43.91,81559.18,0.0,-0.98449,1e-05,2.53061]
[1778545773193,43.91,81562.34,0.0,-0.98446,1e-05,2.53408]
[1778545778228,43.91,81561.35,0.0,-0.98448,1e-05,2.53165]
[1778545783263,43.91,81562.94,0.0,-0.98446,1e-05,2.53424]
[1778545789305,43.9,81562.96,0.0,-0.98447,1e-05,2.53366]
[1778545794340,43.9,81562.03,0.0,-0.98448,1e-05,2.53135]
[1778545800381,43.9,81561.79,0.0,-0.98449,1e-05,2.53029]
[1778545805417,43.9,81562.2,0.0,-0.98449,1e-05,2.53059]
[1778545810455,43.9,81562.3,0.0,-0.98449,1e-05,2.53029]
[1778545815495,43.89,81562.01,0.0,-0.9845,1e-05,2.52923]
[1778545820530,43.89,81563.19,0.0,-0.98448,1e-05,2.53105]
[1778545823550,43.89,81570.35,0.0,-0.98439,1e-05,2.5447]
[1778545824558,43.89,81573.34,0.0,-0.98435,1e-05,2.55042]
[1778545826572,43.89,81587.68,0.0,-0.98415,1e-05,2.57833]
[1778545827843,43.89,81605.11,0.0,-0.98391,1e-05,2.61274]
[1778545829593,43.89,81613.23,0.0,-0.9838,1e-05,2.62853]
[1778545830626,43.89,81608.27,0.0,-0.98387,1e-05,2.61833]
[1778545831631,43.89,81602.8,0.0,-0.98396,1e-05,2.60495]
[1778545832616,43.89,81597.81,0.0,-0.98403,1e-05,2.5948]
[1778545833623,43.88,81595.57,0.0,-0.98407,1e-05,2.59014]
[1778545836641,43.88,81592.55,0.0,-0.98411,1e-05,2.58357]
[1778545839664,43.88,81586.84,0.0,-0.9842,1e-05,2.57173]
[1778545840670,43.88,81583.89,0.0,-0.98424,1e-05,2.56576]
[1778545845705,43.88,81584.06,0.0,-0.98424,1e-05,2.5653]
[1778545847983,43.88,81578.5,0.0,-0.98432,1e-05,2.55392]
[1778545853761,43.87,81577.21,0.0,-0.98434,1e-05,2.55068]
[1778545859803,43.87,81574.4,0.0,-0.98439,1e-05,2.54434]
[1778545861818,43.87,81580.75,0.0,-0.9843,1e-05,2.5565]
[1778545862825,43.87,81584.09,0.0,-0.98426,1e-05,2.56289]
[1778545868126,43.86,81580.02,0.0,-0.98432,1e-05,2.55388]
[1778545873902,43.86,81580.02,0.0,-0.98433,1e-05,2.55293]
[1778545878937,43.86,81584.02,0.0,-0.98428,1e-05,2.55999]
[1778545883972,43.86,81581.14,0.0,-0.98432,1e-05,2.55355]
[1778545889008,43.85,81577.96,0.0,-0.98437,1e-05,2.54659]
[1778545893036,43.85,81584.88,0.0,-0.9843,1e-05,2.55738]
[1778545898072,43.85,81595.09,0.0,-0.98416,1e-05,2.57663]
[1778545899079,43.85,81600.22,0.0,-0.98409,1e-05,2.58657]
[1778545904115,43.84,81602.77,0.0,-0.98406,1e-05,2.59055]
[1778545907135,43.84,81599.44,0.0,-0.98411,1e-05,2.58333]
[1778545912170,43.84,81601.53,0.0,-0.98409,1e-05,2.5865]
[1778545917205,43.83,81601.12,0.0,-0.9841,1e-05,2.58474]
[1778545922239,43.83,81606.49,0.0,-0.98403,1e-05,2.59445]
[1778545924254,43.83,81614.36,0.0,-0.98393,1e-05,2.60972]
[1778545927275,43.83,81624.87,0.0,-0.98378,1e-05,2.63006]
[1778545932310,43.82,81625.38,0.0,-0.98378,1e-05,2.62983]
[1778545937344,43.82,81626.34,0.0,-0.98378,1e-05,2.63051]
[1778545942380,43.81,81623.25,0.0,-0.98383,1e-05,2.62307]
[1778545944394,43.81,81628.41,0.0,-0.98376,1e-05,2.63293]
[1778545947416,43.81,81633.47,0.0,-0.9837,1e-05,2.64231]
[1778545948696,43.81,81639.49,0.0,-0.98361,1e-05,2.65419]
[1778545949429,43.81,81639.49,0.0,-0.98361,1e-05,2.6539]
[1778545953459,43.8,81645.67,0.0,-0.98355,1e-05,2.66295]
[1778545958766,43.8,81647.95,0.0,-0.98353,1e-05,2.666]
[1778545964536,43.79,81647.35,0.0,-0.98355,1e-05,2.66291]
[1778545969571,43.78,81648.67,0.0,-0.98354,1e-05,2.66405]
[1778545971585,43.78,81639.77,0.0,-0.98367,1e-05,2.64546]
[1778545976623,43.78,81640.12,0.0,-0.98368,1e-05,2.64483]
[1778545981658,43.77,81636.26,0.0,-0.98374,1e-05,2.63574]
[1778545982665,43.77,81630.06,0.0,-0.98383,1e-05,2.62305]
[1778545983671,43.77,81623.35,0.0,-0.98393,1e-05,2.6094]
[1778545986692,43.77,81617.98,0.0,-0.98401,1e-05,2.5981]
[1778545990719,43.77,81610.7,0.0,-0.98412,1e-05,2.58289]
[1778545995755,43.76,81611.01,0.0,-0.98412,1e-05,2.58269]
[1778545996763,43.76,81605.53,0.0,-0.98419,1e-05,2.57168]
[1778545997770,43.76,81606.03,0.0,-0.98419,1e-05,2.57252]
[1778546003812,43.76,81603.15,0.0,-0.98423,1e-05,2.56602]
[1778546007840,43.76,81596.31,0.0,-0.98433,1e-05,2.55205]
[1778546009116,43.76,81593.8,0.0,-0.98437,1e-05,2.54691]
[1778546014888,43.75,81593.87,0.0,-0.98438,1e-05,2.54438]
[1778546019922,43.75,81591.09,0.0,-0.98443,1e-05,2.53847]
[1778546027981,43.75,81591.2,0.0,-0.98443,1e-05,2.53803]
[1778546033020,43.75,81589.28,0.0,-0.98446,1e-05,2.53378]
[1778546038051,43.75,81589.5,0.0,-0.98446,1e-05,2.53381]
[1778546043086,43.75,81591.83,0.0,-0.98443,1e-05,2.53794]
[1778546049129,43.74,81591.6,0.0,-0.98444,1e-05,2.53706]
[1778546054163,43.74,81589.42,0.0,-0.98447,1e-05,2.53228]
[1778546059198,43.74,81590.97,0.0,-0.98445,1e-05,2.5349]
[1778546062219,43.74,81596.13,0.0,-0.98438,1e-05,2.54468]
[1778546067254,43.74,81603.07,0.0,-0.98429,1e-05,2.55776]
[1778546072290,43.73,81605.53,0.0,-0.98427,1e-05,2.55971]
[1778546077324,43.73,81600.82,0.0,-0.98434,1e-05,2.54978]
[1778546082359,43.73,81595.17,0.0,-0.98443,1e-05,2.53817]
[1778546087395,43.73,81592.22,0.0,-0.98447,1e-05,2.53199]
[1778546092431,43.73,81593.84,0.0,-0.98445,1e-05,2.53476]
[1778546097468,43.73,81584.67,0.0,-0.98458,1e-05,2.51652]
[1778546102499,43.73,81580.28,0.0,-0.98464,1e-05,2.50776]
[1778546108541,43.72,81576.38,0.0,-0.9847,1e-05,2.4999]
[1778546117607,43.72,81573.56,0.0,-0.98474,1e-05,2.49401]
[1778546118611,43.72,81576.14,0.0,-0.9847,1e-05,2.49893]
[1778546123646,43.72,81576.33,0.0,-0.9847,1e-05,2.49895]
[1778546128681,43.72,81578.27,0.0,-0.98468,1e-05,2.50234]
[1778546134726,43.72,81579.53,0.0,-0.98468,1e-05,2.50216]
[1778546136738,43.72,81569.99,0.0,-0.98481,1e-05,2.48362]
[1778546137746,43.72,81564.48,0.0,-0.98488,1e-05,2.473]
[1778546141774,43.72,81559.35,0.0,-0.98495,1e-05,2.46314]
[1778546143788,43.72,81552.43,0.0,-0.98504,1e-05,2.44996]
[1778546147816,43.72,81547.19,0.0,-0.98511,1e-05,2.44012]
[1778546152851,43.72,81542.8,0.0,-0.98517,1e-05,2.43207]
[1778546156885,43.72,81537.62,0.0,-0.98523,1e-05,2.42256]
[1778546161926,43.72,81536.99,0.0,-0.98524,1e-05,2.42181]
[1778546166955,43.72,81541.49,0.0,-0.98518,1e-05,2.43079]
[1778546171991,43.73,81543.65,0.0,-0.98515,1e-05,2.43528]
[1778546177025,43.73,81540.53,0.0,-0.98518,1e-05,2.42979]
[1778546183070,43.73,81539.41,0.0,-0.9852,1e-05,2.4282]
[1778546189109,43.73,81539.18,0.0,-0.98519,1e-05,2.4283]
[1778546194145,43.73,81535.83,0.0,-0.98525,1e-05,2.42033]
[1778546199179,43.73,81535.75,0.0,-0.98524,1e-05,2.42073]
[1778546204214,43.74,81534.74,0.0,-0.98525,1e-05,2.41947]
[1778546209249,43.74,81532.66,0.0,-0.98528,1e-05,2.41608]
[1778546214284,43.74,81532.49,0.0,-0.98528,1e-05,2.41628]
[1778546219318,43.74,81533.48,0.0,-0.98526,1e-05,2.41861]
[1778546224354,43.74,81532.86,0.0,-0.98526,1e-05,2.4179]
[1778546229389,43.75,81537.72,0.0,-0.9852,1e-05,2.42749]
[1778546236438,43.75,81535.91,0.0,-0.98522,1e-05,2.4246]
[1778546241472,43.75,81536.79,0.0,-0.9852,1e-05,2.42665]
[1778546246508,43.75,81538.15,0.0,-0.98518,1e-05,2.42962]
[1778546251544,43.75,81540.34,0.0,-0.98516,1e-05,2.43203]
[1778546256578,43.75,81541.72,0.0,-0.98514,1e-05,2.43503]
[1778546261613,43.76,81540.16,0.0,-0.98516,1e-05,2.43247]
[1778546266647,43.76,81541.08,0.0,-0.98514,1e-05,2.43462]
[1778546271684,43.76,81541.45,0.0,-0.98514,1e-05,2.43571]
[1778546276721,43.76,81541.26,0.0,-0.98514,1e-05,2.43572]
[1778546281756,43.76,81538.17,0.0,-0.98517,1e-05,2.43029]
[1778546283769,43.76,81544.42,0.0,-0.98509,1e-05,2.44229]
[1778546285782,43.76,81558.5,0.0,-0.9849,1e-05,2.46924]
[1778546291098,43.76,81561.46,0.0,-0.98486,1e-05,2.47498]
[1778546296862,43.76,81560.71,0.0,-0.98487,1e-05,2.47361]
[1778546302904,43.76,81561.63,0.0,-0.98486,1e-05,2.47544]
[1778546304918,43.76,81571.24,0.0,-0.98473,1e-05,2.49392]
[1778546308947,43.76,81565.62,0.0,-0.98481,1e-05,2.48302]
[1778546313982,43.76,81558.86,0.0,-0.98491,1e-05,2.46792]
[1778546319017,43.76,81560.84,0.0,-0.98488,1e-05,2.47181]
[1778546325060,43.76,81561.81,0.0,-0.98487,1e-05,2.47377]
[1778546328080,43.76,81568.35,0.0,-0.98478,1e-05,2.48639]
[1778546329087,43.76,81570.4,0.0,-0.98475,1e-05,2.49033]
[1778546331383,43.76,81574.91,0.0,-0.98469,1e-05,2.49899]
[1778546340164,43.76,81575.95,0.0,-0.98468,1e-05,2.50076]
[1778546344192,43.76,81568.22,0.0,-0.98478,1e-05,2.48574]
[1778546349227,43.76,81566.63,0.0,-0.98481,1e-05,2.48266]
[1778546354261,43.76,81565.57,0.0,-0.98482,1e-05,2.48061]
[1778546359298,43.76,81567.33,0.0,-0.9848,1e-05,2.48396]
[1778546361596,43.76,81561.42,0.0,-0.98488,1e-05,2.47259]
[1778546367355,43.76,81560.88,0.0,-0.98488,1e-05,2.47162]
[1778546372393,43.76,81561.15,0.0,-0.98489,1e-05,2.47008]
[1778546378432,43.76,81560.19,0.0,-0.9849,1e-05,2.46838]
[1778546383466,43.76,81561.81,0.0,-0.98488,1e-05,2.47162]
[1778546388502,43.76,81558.4,0.0,-0.98493,1e-05,2.46524]
[1778546393540,43.76,81555.81,0.0,-0.98496,1e-05,2.46045]
[1778546400589,43.77,81555.87,0.0,-0.98496,1e-05,2.46079]
[1778546405624,43.77,81554.69,0.0,-0.98497,1e-05,2.4587]
[1778546410660,43.77,81554.15,0.0,-0.98498,1e-05,2.45783]
[1778546415695,43.77,81553.47,0.0,-0.98499,1e-05,2.45669]
[1778546420730,43.77,81555.47,0.0,-0.98496,1e-05,2.46067]
[1778546425764,43.77,81554.29,0.0,-0.98497,1e-05,2.4586]
[1778546432094,43.77,81557.59,0.0,-0.98494,1e-05,2.46293]
[1778546437849,43.77,81557.13,0.0,-0.98494,1e-05,2.4622]
[1778546442886,43.77,81554.83,0.0,-0.98497,1e-05,2.4579]
[1778546449934,43.77,81555.61,0.0,-0.98496,1e-05,2.45957]
[1778546455976,43.77,81552.7,0.0,-0.985,1e-05,2.4542]
[1778546461012,43.77,81552.17,0.0,-0.98501,1e-05,2.45338]
[1778546466046,43.77,81549.35,0.0,-0.98504,1e-05,2.44824]
[1778546472383,43.77,81548.05,0.0,-0.98506,1e-05,2.44609]
[1778546476116,43.78,81543.39,0.0,-0.98512,1e-05,2.4375]
[1778546481151,43.78,81539.22,0.0,-0.98517,1e-05,2.42999]
[1778546486187,43.78,81537.59,0.0,-0.98519,1e-05,2.42732]
[1778546491224,43.78,81538.0,0.0,-0.98519,1e-05,2.42639]
[1778546496261,43.78,81536.92,0.0,-0.9852,1e-05,2.42478]
[1778546501296,43.78,81539.85,0.0,-0.98516,1e-05,2.43077]
[1778546505326,43.78,81543.95,0.0,-0.9851,1e-05,2.43883]
[1778546510363,43.79,81544.92,0.0,-0.98509,1e-05,2.44102]
[1778546515398,43.79,81545.16,0.0,-0.98508,1e-05,2.44181]
[1778546518418,43.79,81539.85,0.0,-0.98515,1e-05,2.43196]
[1778546523454,43.79,81536.33,0.0,-0.9852,1e-05,2.42573]
[1778546528488,43.79,81537.5,0.0,-0.98518,1e-05,2.42836]
[1778546533524,43.79,81536.97,0.0,-0.98518,1e-05,2.42774]
[1778546538560,43.79,81534.0,0.0,-0.98522,1e-05,2.42259]
[1778546543593,43.8,81533.07,0.0,-0.98523,1e-05,2.42122]
[1778546548629,43.8,81533.63,0.0,-0.98522,1e-05,2.42265]
[1778546553664,43.8,81532.84,0.0,-0.98524,1e-05,2.41941]
[1778546558698,43.8,81530.89,0.0,-0.98526,1e-05,2.41615]
[1778546563733,43.8,81528.96,0.0,-0.98528,1e-05,2.41295]
[1778546567760,43.8,81538.02,0.0,-0.98516,1e-05,2.43035]
[1778546572796,43.8,81540.4,0.0,-0.98513,1e-05,2.43515]
[1778546578838,43.8,81542.3,0.0,-0.9851,1e-05,2.43909]
[1778546583873,43.81,81542.27,0.0,-0.9851,1e-05,2.43931]
[1778546590922,43.81,81540.08,0.0,-0.98512,1e-05,2.43556]
[1778546595956,43.81,81535.51,0.0,-0.98518,1e-05,2.42722]
[1778546600991,43.81,81539.44,0.0,-0.98513,1e-05,2.43497]
[1778546606028,43.81,81540.33,0.0,-0.98511,1e-05,2.43694]
[1778546611063,43.81,81540.91,0.0,-0.98512,1e-05,2.43619]
[1778546616098,43.81,81537.07,0.0,-0.98517,1e-05,2.42924]
[1778546621133,43.81,81533.84,0.0,-0.98521,1e-05,2.42351]
[1778546623438,43.82,81523.26,0.0,-0.98534,1e-05,2.40379]
[1778546624154,43.82,81523.26,0.0,-0.98534,1e-05,2.40391]
[1778546629193,43.82,81520.31,0.0,-0.98538,1e-05,2.39902]
[1778546634225,43.82,81517.35,0.0,-0.98541,1e-05,2.3942]
[1778546641273,43.82,81518.25,0.0,-0.98539,1e-05,2.39688]
[1778546647314,43.83,81518.04,0.0,-0.98539,1e-05,2.39734]
[1778546652350,43.83,81518.06,0.0,-0.98538,1e-05,2.3981]
[1778546658392,43.83,81513.3,0.0,-0.98544,1e-05,2.39012]
[1778546661413,43.84,81507.41,0.0,-0.98551,1e-05,2.37963]
[1778546662420,43.84,81497.68,0.0,-0.98564,1e-05,2.36175]
[1778546663720,43.84,81494.82,0.0,-0.98567,1e-05,2.35688]
[1778546668464,43.85,81489.5,0.0,-0.98572,1e-05,2.34963]
[1778546670475,43.85,81482.71,0.0,-0.9858,1e-05,2.33816]
[1778546673789,43.86,81479.5,0.0,-0.98585,1e-05,2.33116]
[1778546681553,43.86,81476.43,0.0,-0.98587,1e-05,2.32721]
[1778546685581,43.87,81484.01,0.0,-0.98577,1e-05,2.34204]
[1778546690616,43.87,81485.18,0.0,-0.98575,1e-05,2.34524]
[1778546695652,43.87,81488.32,0.0,-0.9857,1e-05,2.35206]
[1778546700690,43.88,81490.22,0.0,-0.98567,1e-05,2.35657]
[1778546705722,43.88,81494.75,0.0,-0.9856,1e-05,2.36611]
[1778546709752,43.88,81503.73,0.0,-0.98548,1e-05,2.38333]
[1778546710757,43.88,81506.79,0.0,-0.98544,1e-05,2.38919]
[1778546711764,43.89,81510.88,0.0,-0.98539,1e-05,2.39711]
[1778546713779,43.89,81517.27,0.0,-0.9853,1e-05,2.40933]
[1778546718814,43.89,81526.5,0.0,-0.98518,1e-05,2.42726]
[1778546723849,43.89,81526.1,0.0,-0.98518,1e-05,2.4269]
[1778546727878,43.89,81532.25,0.0,-0.98509,1e-05,2.43886]
[1778546732912,43.89,81535.67,0.0,-0.98506,1e-05,2.4435]
[1778546734926,43.89,81540.99,0.0,-0.98499,1e-05,2.45368]
[1778546739962,43.89,81541.47,0.0,-0.98498,1e-05,2.45475]
[1778546740968,43.89,81551.53,0.0,-0.98485,1e-05,2.47396]
[1778546741978,43.89,81559.87,0.0,-0.98473,1e-05,2.48994]
[1778546747010,43.89,81562.13,0.0,-0.9847,1e-05,2.4941]
[1778546752045,43.89,81559.33,0.0,-0.98474,1e-05,2.48851]
[1778546758087,43.89,81558.71,0.0,-0.98475,1e-05,2.48715]
[1778546763122,43.89,81556.86,0.0,-0.98478,1e-05,2.48348]
[1778546768157,43.89,81559.44,0.0,-0.98475,1e-05,2.48833]
[1778546771178,43.89,81553.74,0.0,-0.98482,1e-05,2.47732]
[1778546774497,43.89,81547.75,0.0,-0.9849,1e-05,2.46587]
[1778546780242,43.89,81550.82,0.0,-0.98486,1e-05,2.47179]
[1778546785276,43.89,81549.74,0.0,-0.98488,1e-05,2.46978]
[1778546790311,43.89,81546.89,0.0,-0.98491,1e-05,2.46442]
[1778546795346,43.89,81550.54,0.0,-0.98488,1e-05,2.46936]
[1778546800382,43.89,81548.12,0.0,-0.98491,1e-05,2.46484]
[1778546810452,43.89,81548.69,0.0,-0.9849,1e-05,2.46618]
[1778546815487,43.89,81548.32,0.0,-0.9849,1e-05,2.4656]
[1778546820521,43.89,81542.48,0.0,-0.98498,1e-05,2.45463]
[1778546822536,43.89,81535.24,0.0,-0.98507,1e-05,2.441]
[1778546827571,43.9,81533.34,0.0,-0.9851,1e-05,2.43777]
[1778546834921,43.9,81531.28,0.0,-0.98512,1e-05,2.43442]
[1778546840663,43.9,81530.79,0.0,-0.98512,1e-05,2.43384]
[1778546845697,43.9,81530.54,0.0,-0.98513,1e-05,2.43373]
[1778546850733,43.9,81532.42,0.0,-0.9851,1e-05,2.43762]
[1778546852747,43.9,81540.0,0.0,-0.98501,1e-05,2.44999]
[1778546853755,43.9,81544.33,0.0,-0.98495,1e-05,2.45828]
[1778546855063,43.9,81545.02,0.0,-0.98494,1e-05,2.45964]
[1778546861810,43.9,81549.67,0.0,-0.98488,1e-05,2.46856]
[1778546866845,43.9,81549.67,0.0,-0.98488,1e-05,2.46855]
[1778546871880,43.9,81549.65,0.0,-0.98488,1e-05,2.46849]
[1778546876915,43.9,81547.88,0.0,-0.9849,1e-05,2.46515]
[1778546881951,43.9,81551.69,0.0,-0.98485,1e-05,2.47243]
[1778546882959,43.9,81556.77,0.0,-0.98478,1e-05,2.48215]
[1778546889000,43.9,81559.68,0.0,-0.98475,1e-05,2.48757]
[1778546892022,43.9,81554.28,0.0,-0.98482,1e-05,2.47713]
[1778546897056,43.9,81553.46,0.0,-0.98483,1e-05,2.47548]
[1778546902093,43.9,81554.01,0.0,-0.98482,1e-05,2.47647]
[1778546907127,43.9,81554.3,0.0,-0.98482,1e-05,2.47694]
[1778546912162,43.9,81553.53,0.0,-0.98484,1e-05,2.47323]
[1778546917198,43.9,81553.43,0.0,-0.98485,1e-05,2.47298]
[1778546923240,43.9,81552.75,0.0,-0.98485,1e-05,2.47163]
[1778546928274,43.9,81550.21,0.0,-0.98489,1e-05,2.46675]
[1778546935629,43.9,81552.37,0.0,-0.98486,1e-05,2.47085]
[1778546941366,43.9,81551.54,0.0,-0.98487,1e-05,2.46923]
[1778546946401,43.9,81549.21,0.0,-0.9849,1e-05,2.4648]
[1778546951436,43.9,81552.43,0.0,-0.98486,1e-05,2.47094]
[1778546959492,43.9,81552.28,0.0,-0.98486,1e-05,2.47062]
[1778546964526,43.9,81549.28,0.0,-0.9849,1e-05,2.46489]
[1778546969562,43.9,81549.75,0.0,-0.9849,1e-05,2.4658]
[1778546974596,43.9,81550.83,0.0,-0.98489,1e-05,2.46571]
[1778546979631,43.9,81551.95,0.0,-0.98488,1e-05,2.46785]
[1778546985974,43.9,81553.95,0.0,-0.98485,1e-05,2.47167]
[1778546991718,43.9,81554.55,0.0,-0.98484,1e-05,2.47283]
[1778546996752,43.9,81555.86,0.0,-0.98483,1e-05,2.47535]
[1778547002794,43.9,81559.17,0.0,-0.98478,1e-05,2.48167]
[1778547010856,43.9,81557.36,0.0,-0.98481,1e-05,2.47808]
[1778547016188,43.9,81556.99,0.0,-0.98481,1e-05,2.47728]
[1778547023962,43.9,81556.12,0.0,-0.98483,1e-05,2.4755]
[1778547028997,43.9,81553.96,0.0,-0.98485,1e-05,2.4713]
[1778547034032,43.9,81552.27,0.0,-0.98489,1e-05,2.46586]
[1778547038060,43.9,81556.44,0.0,-0.98484,1e-05,2.47378]
[1778547043095,43.9,81557.58,0.0,-0.98482,1e-05,2.47579]
[1778547047124,43.9,81563.79,0.0,-0.98474,1e-05,2.48761]
[1778547048131,43.9,81566.56,0.0,-0.9847,1e-05,2.49283]
[1778547054173,43.89,81574.99,0.0,-0.98459,1e-05,2.5087]
[1778547059207,43.89,81577.03,0.0,-0.98456,1e-05,2.51225]
[1778547064242,43.89,81581.95,0.0,-0.9845,1e-05,2.52138]
[1778547070284,43.89,81580.54,0.0,-0.98452,1e-05,2.51809]
[1778547075320,43.89,81580.3,0.0,-0.98453,1e-05,2.5172]
[1778547080354,43.89,81581.15,0.0,-0.98452,1e-05,2.51842]
[1778547085389,43.88,81582.73,0.0,-0.9845,1e-05,2.52107]
[1778547090425,43.88,81582.3,0.0,-0.98451,1e-05,2.5198]
[1778547095458,43.88,81580.8,0.0,-0.98455,1e-05,2.51431]
[1778547096748,43.88,81574.29,0.0,-0.98464,1e-05,2.50163]
[1778547097474,43.88,81574.29,0.0,-0.98464,1e-05,2.50157]
[1778547099487,43.88,81570.01,0.0,-0.9847,1e-05,2.49323]
[1778547104522,43.88,81572.06,0.0,-0.98467,1e-05,2.49702]
[1778547109557,43.88,81574.9,0.0,-0.98463,1e-05,2.50232]
[1778547114591,43.88,81573.19,0.0,-0.98466,1e-05,2.49886]
[1778547117612,43.88,81577.31,0.0,-0.9846,1e-05,2.50671]
[1778547122648,43.88,81580.72,0.0,-0.98456,1e-05,2.51306]
[1778547127685,43.88,81585.38,0.0,-0.9845,1e-05,2.52182]
[1778547133728,43.88,81589.76,0.0,-0.98444,1e-05,2.52991]
[1778547140777,43.87,81591.06,0.0,-0.98442,1e-05,2.53192]
[1778547145814,43.87,81591.63,0.0,-0.98442,1e-05,2.53267]
[1778547150849,43.87,81592.36,0.0,-0.98441,1e-05,2.53375]
[1778547153871,43.87,81583.29,0.0,-0.98455,1e-05,2.51374]
[1778547154878,43.87,81575.59,0.0,-0.98466,1e-05,2.49881]
[1778547155884,43.87,81569.4,0.0,-0.98474,1e-05,2.48688]
[1778547160919,43.87,81568.04,0.0,-0.98476,1e-05,2.48432]
[1778547167245,43.87,81563.25,0.0,-0.98482,1e-05,2.47585]
[1778547174012,43.87,81561.72,0.0,-0.98484,1e-05,2.47309]
[1778547179046,43.87,81564.49,0.0,-0.9848,1e-05,2.47852]
[1778547184088,43.87,81564.63,0.0,-0.9848,1e-05,2.47889]
[1778547186102,43.87,81572.27,0.0,-0.98469,1e-05,2.49362]
[1778547189123,43.87,81574.05,0.0,-0.98467,1e-05,2.49702]
[1778547194158,43.87,81575.77,0.0,-0.98464,1e-05,2.50024]
[1778547199193,43.87,81576.6,0.0,-0.98463,1e-05,2.5017]
[1778547204232,43.87,81581.28,0.0,-0.98457,1e-05,2.51053]
[1778547209264,43.87,81580.68,0.0,-0.98458,1e-05,2.50919]
[1778547217597,43.87,81580.86,0.0,-0.9846,1e-05,2.50696]
[1778547223362,43.87,81580.49,0.0,-0.9846,1e-05,2.506]
[1778547228397,43.87,81580.74,0.0,-0.9846,1e-05,2.50629]
[1778547233432,43.87,81576.53,0.0,-0.98466,1e-05,2.49796]
[1778547240481,43.87,81576.55,0.0,-0.98466,1e-05,2.49775]
[1778547245516,43.87,81574.61,0.0,-0.98469,1e-05,2.49386]
[1778547247808,43.87,81580.9,0.0,-0.9846,1e-05,2.50596]
[1778547253573,43.87,81580.9,0.0,-0.9846,1e-05,2.50568]
[1778547258608,43.86,81583.06,0.0,-0.98458,1e-05,2.50963]
[1778547261630,43.86,81577.22,0.0,-0.98466,1e-05,2.4982]
[1778547266664,43.86,81574.43,0.0,-0.9847,1e-05,2.49269]
[1778547271699,43.86,81571.65,0.0,-0.98475,1e-05,2.48506]
[1778547276734,43.86,81568.6,0.0,-0.98479,1e-05,2.47914]
[1778547282778,43.86,81568.75,0.0,-0.98479,1e-05,2.47938]
[1778547288087,43.86,81567.74,0.0,-0.9848,1e-05,2.47741]
[1778547293854,43.86,81563.88,0.0,-0.98485,1e-05,2.47001]
[1778547295873,43.86,81548.28,0.0,-0.98506,1e-05,2.44031]
[1778547300905,43.86,81552.66,0.0,-0.985,1e-05,2.44889]
[1778547305943,43.86,81553.62,0.0,-0.98499,1e-05,2.45093]
[1778547308229,43.86,81559.15,0.0,-0.98491,1e-05,2.46153]
[1778547314005,43.87,81559.35,0.0,-0.98491,1e-05,2.46199]
[1778547320054,43.87,81560.04,0.0,-0.9849,1e-05,2.46335]
[1778547326096,43.87,81557.14,0.0,-0.98494,1e-05,2.45783]
[1778547331130,43.87,81553.06,0.0,-0.98501,1e-05,2.44794]
[1778547336165,43.87,81551.95,0.0,-0.98502,1e-05,2.44593]
[1778547341200,43.87,81551.11,0.0,-0.98503,1e-05,2.44446]
[1778547347242,43.87,81551.05,0.0,-0.98503,1e-05,2.44453]
[1778547352277,43.87,81554.82,0.0,-0.98498,1e-05,2.45186]
[1778547353284,43.87,81561.13,0.0,-0.98489,1e-05,2.46392]
[1778547354291,43.87,81563.64,0.0,-0.98486,1e-05,2.46872]
[1778547356305,43.87,81567.07,0.0,-0.98481,1e-05,2.47528]
[1778547361341,43.87,81569.96,0.0,-0.98478,1e-05,2.48072]
[1778547363356,43.87,81564.49,0.0,-0.98485,1e-05,2.47016]
[1778547364361,43.87,81559.45,0.0,-0.98492,1e-05,2.46051]
[1778547365371,43.87,81559.26,0.0,-0.98492,1e-05,2.46016]
[1778547370404,43.87,81559.6,0.0,-0.98491,1e-05,2.46092]
[1778547375438,43.87,81555.78,0.0,-0.98496,1e-05,2.45376]
[1778547380473,43.87,81555.31,0.0,-0.98497,1e-05,2.45305]
[1778547385508,43.87,81558.51,0.0,-0.98493,1e-05,2.45935]
[1778547390543,43.87,81559.79,0.0,-0.98491,1e-05,2.462]
[1778547395582,43.87,81558.4,0.0,-0.98494,1e-05,2.45739]
[1778547400613,43.87,81557.67,0.0,-0.98494,1e-05,2.45628]
[1778547405648,43.87,81559.53,0.0,-0.98492,1e-05,2.46003]
[1778547409676,43.87,81562.72,0.0,-0.98487,1e-05,2.46623]
[1778547414710,43.87,81560.02,0.0,-0.98491,1e-05,2.46113]
[1778547419746,43.87,81557.22,0.0,-0.98495,1e-05,2.45584]
[1778547424781,43.87,81553.99,0.0,-0.98499,1e-05,2.44977]
[1778547429815,43.87,81551.02,0.0,-0.98503,1e-05,2.4442]
[1778547435858,43.87,81547.75,0.0,-0.98507,1e-05,2.43812]
[1778547440893,43.87,81548.53,0.0,-0.98506,1e-05,2.43971]
[1778547445927,43.88,81548.41,0.0,-0.98506,1e-05,2.4396]
[1778547450964,43.88,81548.95,0.0,-0.98505,1e-05,2.44075]
[1778547455998,43.88,81544.93,0.0,-0.98512,1e-05,2.43114]
[1778547461032,43.88,81547.85,0.0,-0.98508,1e-05,2.43691]
[1778547467075,43.88,81549.38,0.0,-0.98506,1e-05,2.44011]
[1778547473117,43.88,81551.02,0.0,-0.98503,1e-05,2.44351]
[1778547478151,43.88,81551.59,0.0,-0.98502,1e-05,2.44483]
[1778547483195,43.88,81554.06,0.0,-0.98499,1e-05,2.44976]
[1778547489513,43.88,81550.9,0.0,-0.98503,1e-05,2.4441]
[1778547495275,43.88,81548.84,0.0,-0.98505,1e-05,2.44044]
[1778547500311,43.88,81548.01,0.0,-0.98506,1e-05,2.43912]
[1778547505351,43.89,81545.03,0.0,-0.9851,1e-05,2.43374]
[1778547510381,43.89,81543.07,0.0,-0.98512,1e-05,2.43032]
[1778547515416,43.89,81542.45,0.0,-0.98514,1e-05,2.42736]
[1778547520451,43.89,81543.25,0.0,-0.98513,1e-05,2.42925]
[1778547525486,43.89,81542.82,0.0,-0.98513,1e-05,2.42885]
[1778547530521,43.89,81540.67,0.0,-0.98516,1e-05,2.42523]
[1778547535556,43.89,81541.22,0.0,-0.98515,1e-05,2.42679]
[1778547540591,43.9,81542.03,0.0,-0.98513,1e-05,2.42876]
[1778547545626,43.9,81540.61,0.0,-0.98515,1e-05,2.42651]
[1778547550664,43.9,81540.78,0.0,-0.98514,1e-05,2.42728]
[1778547555698,43.9,81536.48,0.0,-0.9852,1e-05,2.41967]
[1778547557712,43.9,81530.46,0.0,-0.98527,1e-05,2.40856]
[1778547562747,43.9,81531.38,0.0,-0.98526,1e-05,2.41085]
[1778547569796,43.91,81533.46,0.0,-0.98522,1e-05,2.41546]
[1778547578859,43.91,81532.95,0.0,-0.98524,1e-05,2.41322]
[1778547583894,43.91,81532.32,0.0,-0.98524,1e-05,2.41252]
[1778547585909,43.91,81537.94,0.0,-0.98517,1e-05,2.42328]
[1778547590946,43.91,81539.58,0.0,-0.98514,1e-05,2.42678]
[1778547595977,43.92,81541.58,0.0,-0.98511,1e-05,2.43096]
[1778547601017,43.92,81542.14,0.0,-0.9851,1e-05,2.43243]
[1778547603028,43.92,81535.4,0.0,-0.98519,1e-05,2.41989]
[1778547605042,43.92,81542.66,0.0,-0.98509,1e-05,2.43378]
[1778547610361,43.92,81545.25,0.0,-0.98506,1e-05,2.43908]
[1778547616119,43.92,81549.32,0.0,-0.985,1e-05,2.44723]
[1778547621155,43.92,81550.88,0.0,-0.98498,1e-05,2.45053]
[1778547626189,43.92,81556.91,0.0,-0.98489,1e-05,2.46227]
[1778547631227,43.92,81556.55,0.0,-0.98491,1e-05,2.45956]
[1778547636261,43.92,81553.68,0.0,-0.98495,1e-05,2.45425]
[1778547641296,43.93,81556.99,0.0,-0.9849,1e-05,2.46069]
[1778547644319,43.93,81562.37,0.0,-0.98483,1e-05,2.471]
[1778547647339,43.93,81568.96,0.0,-0.98474,1e-05,2.4836]
[1778547652377,43.92,81571.71,0.0,-0.9847,1e-05,2.48879]
[1778547654387,43.92,81578.9,0.0,-0.98461,1e-05,2.50261]
[1778547658418,43.92,81583.57,0.0,-0.98454,1e-05,2.51142]
[1778547663452,43.92,81594.12,0.0,-0.9844,1e-05,2.53158]
[1778547668488,43.92,81598.43,0.0,-0.98435,1e-05,2.53948]
[1778547673524,43.92,81598.35,0.0,-0.98435,1e-05,2.53882]
[1778547678557,43.92,81599.71,0.0,-0.98434,1e-05,2.54099]
[1778547680863,43.92,81611.43,0.0,-0.98418,1e-05,2.56368]
[1778547684604,43.91,81612.92,0.0,-0.98416,1e-05,2.5662]
[1778547689641,43.91,81608.97,0.0,-0.98422,1e-05,2.55769]
[1778547694675,43.91,81610.68,0.0,-0.98421,1e-05,2.55817]
[1778547699710,43.91,81607.48,0.0,-0.98426,1e-05,2.5512]
[1778547704746,43.9,81609.79,0.0,-0.98424,1e-05,2.55497]
[1778547710788,43.9,81611.05,0.0,-0.98422,1e-05,2.55663]
[1778547715823,43.9,81611.64,0.0,-0.98422,1e-05,2.55711]
[1778547718846,43.9,81616.87,0.0,-0.98415,1e-05,2.56698]
[1778547722874,43.89,81611.65,0.0,-0.98423,1e-05,2.55611]
[1778547727909,43.89,81610.06,0.0,-0.98425,1e-05,2.5523]
[1778547732946,43.89,81606.58,0.0,-0.98431,1e-05,2.54481]
[1778547737984,43.89,81604.08,0.0,-0.98435,1e-05,2.53928]
[1778547743019,43.88,81603.51,0.0,-0.98436,1e-05,2.53755]
[1778547748054,43.88,81600.62,0.0,-0.9844,1e-05,2.53131]
[1778547753089,43.88,81599.1,0.0,-0.98444,1e-05,2.52558]
[1778547755104,43.88,81593.8,0.0,-0.98452,1e-05,2.51507]
[1778547759131,43.88,81591.7,0.0,-0.98455,1e-05,2.5107]
[1778547764167,43.88,81594.41,0.0,-0.98451,1e-05,2.51564]
[1778547767187,43.88,81600.07,0.0,-0.98444,1e-05,2.52644]
[1778547768194,43.88,81605.92,0.0,-0.98436,1e-05,2.53777]
[1778547771498,43.88,81611.4,0.0,-0.98428,1e-05,2.54818]
[1778547777257,43.87,81613.39,0.0,-0.98426,1e-05,2.55141]
[1778547782292,43.87,81613.66,0.0,-0.98426,1e-05,2.55136]
[1778547787327,43.87,81605.62,0.0,-0.98437,1e-05,2.53506]
[1778547789341,43.87,81595.3,0.0,-0.98452,1e-05,2.51481]
[1778547794376,43.87,81597.06,0.0,-0.98449,1e-05,2.51802]
[1778547799412,43.87,81598.31,0.0,-0.98448,1e-05,2.52024]
[1778547804447,43.87,81595.74,0.0,-0.98452,1e-05,2.51502]
[1778547809481,43.87,81595.14,0.0,-0.98453,1e-05,2.51367]
[1778547814518,43.86,81597.26,0.0,-0.98451,1e-05,2.51541]
[1778547819554,43.86,81597.11,0.0,-0.98451,1e-05,2.51491]
[1778547824589,43.86,81597.02,0.0,-0.98452,1e-05,2.51452]
[1778547829624,43.86,81595.69,0.0,-0.98454,1e-05,2.51173]
[1778547834659,43.86,81591.61,0.0,-0.98459,1e-05,2.5036]
[1778547838700,43.86,81585.65,0.0,-0.98468,1e-05,2.49196]
[1778547843734,43.86,81587.19,0.0,-0.98466,1e-05,2.49482]
[1778547845749,43.86,81591.7,0.0,-0.9846,1e-05,2.50347]
[1778547850784,43.86,81590.89,0.0,-0.98461,1e-05,2.50172]
[1778547859850,43.87,81587.98,0.0,-0.98464,1e-05,2.49761]
[1778547862132,43.87,81556.0,0.0,-0.98506,1e-05,2.43804]
[1778547863894,43.87,81534.76,0.0,-0.98533,1e-05,2.39862]
[1778547864891,43.88,81516.9,0.0,-0.98556,1e-05,2.36603]
[1778547865898,43.88,81512.08,0.0,-0.98562,1e-05,2.35728]
[1778547866904,43.88,81511.59,0.0,-0.98563,1e-05,2.35657]
[1778547869927,43.88,81500.92,0.0,-0.98576,1e-05,2.33752]
[1778547870933,43.88,81488.22,0.0,-0.98592,1e-05,2.31451]
[1778547872203,43.88,81463.91,0.0,-0.98623,1e-05,2.26908]
[1778547873953,43.89,81463.12,0.0,-0.98624,1e-05,2.26834]
[1778547877981,43.89,81456.94,0.0,-0.9863,1e-05,2.25866]
[1778547879995,43.89,81463.38,0.0,-0.98622,1e-05,2.27089]
[1778547885030,43.9,81463.9,0.0,-0.9862,1e-05,2.27355]
[1778547890067,43.91,81459.67,0.0,-0.98624,1e-05,2.26766]
[1778547892082,43.91,81451.73,0.0,-0.98633,1e-05,2.2542]
[1778547896110,43.92,81455.87,0.0,-0.98627,1e-05,2.26309]
[1778547898124,43.92,81465.41,0.0,-0.98615,1e-05,2.28089]
[1778547903159,43.93,81467.06,0.0,-0.98612,1e-05,2.28547]
[1778547906179,43.93,81475.24,0.0,-0.98601,1e-05,2.3012]
[1778547907187,43.93,81483.72,0.0,-0.9859,1e-05,2.31688]
[1778547912221,43.94,81484.44,0.0,-0.98588,1e-05,2.31947]
[1778547917260,43.94,81483.53,0.0,-0.98588,1e-05,2.31906]
[1778547919274,43.94,81492.26,0.0,-0.98577,1e-05,2.33549]
[1778547920281,43.94,81502.52,0.0,-0.98564,1e-05,2.35455]
[1778547922296,43.94,81507.84,0.0,-0.98556,1e-05,2.36474]
[1778547927330,43.95,81509.69,0.0,-0.98553,1e-05,2.36902]
[1778547930351,43.95,81504.06,0.0,-0.9856,1e-05,2.35913]
[1778547936393,43.95,81503.31,0.0,-0.98562,1e-05,2.3568]
[1778547937400,43.95,81508.44,0.0,-0.98555,1e-05,2.36647]
[1778547938408,43.96,81514.31,0.0,-0.98547,1e-05,2.37752]
[1778547940421,43.96,81520.09,0.0,-0.98539,1e-05,2.38972]
[1778547945456,43.97,81513.87,0.0,-0.98545,1e-05,2.38054]
[1778547950491,43.98,81515.49,0.0,-0.98541,1e-05,2.38661]
[1778547953513,43.98,81510.51,0.0,-0.98547,1e-05,2.37778]
[1778547958547,43.99,81508.17,0.0,-0.98549,1e-05,2.3742]
[1778547962846,43.99,81501.01,0.0,-0.98558,1e-05,2.36154]
[1778547963582,43.99,81499.84,0.0,-0.9856,1e-05,2.35954]
[1778547965598,43.99,81493.81,0.0,-0.98567,1e-05,2.3488]
[1778547967610,43.99,81478.83,0.0,-0.98586,1e-05,2.32178]
[1778547969625,43.99,81473.26,0.0,-0.98593,1e-05,2.31211]
[1778547970632,43.99,81466.06,0.0,-0.98602,1e-05,2.29931]
[1778547975669,44.0,81466.37,0.0,-0.986,1e-05,2.30122]
[1778547980706,44.01,81465.47,0.0,-0.986,1e-05,2.30093]
[1778547982986,44.01,81457.63,0.0,-0.9861,1e-05,2.28731]
[1778547983726,44.01,81457.88,0.0,-0.98609,1e-05,2.28806]
[1778547985742,44.01,81452.97,0.0,-0.98615,1e-05,2.27984]
[1778547989771,44.02,81446.84,0.0,-0.98622,1e-05,2.27013]
[1778547993063,44.02,81455.51,0.0,-0.98611,1e-05,2.28492]
[1778547998837,44.03,81456.13,0.0,-0.98609,1e-05,2.28756]
[1778548003871,44.03,81454.99,0.0,-0.9861,1e-05,2.28702]
[1778548008906,44.04,81464.08,0.0,-0.98597,1e-05,2.30489]
[1778548010920,44.04,81466.17,0.0,-0.98594,1e-05,2.30922]
[1778548015959,44.05,81466.89,0.0,-0.98592,1e-05,2.31185]
[1778548020995,44.05,81464.27,0.0,-0.98595,1e-05,2.30841]
[1778548026034,44.06,81459.88,0.0,-0.98599,1e-05,2.30182]
[1778548029056,44.06,81458.48,0.0,-0.98601,1e-05,2.30016]
[1778548034091,44.07,81457.59,0.0,-0.98601,1e-05,2.30003]
[1778548039128,44.07,81455.99,0.0,-0.98601,1e-05,2.29893]
[1778548044163,44.08,81459.0,0.0,-0.98597,1e-05,2.30585]
[1778548049197,44.08,81458.18,0.0,-0.98597,1e-05,2.30581]
[1778548054232,44.09,81453.68,0.0,-0.98602,1e-05,2.29711]
[1778548059267,44.1,81451.36,0.0,-0.98604,1e-05,2.29444]
[1778548064302,44.1,81452.23,0.0,-0.98602,1e-05,2.2975]
[1778548069338,44.11,81436.29,0.0,-0.98621,1e-05,2.27039]
[1778548070346,44.11,81431.05,0.0,-0.98627,1e-05,2.26139]
[1778548071353,44.11,81435.74,0.0,-0.98621,1e-05,2.2701]
[1778548076387,44.12,81435.94,0.0,-0.9862,1e-05,2.27209]
[1778548079408,44.12,81430.24,0.0,-0.98626,1e-05,2.26289]
[1778548082432,44.12,81423.64,0.0,-0.98633,1e-05,2.25216]
[1778548084444,44.13,81407.01,0.0,-0.98653,1e-05,2.22353]
[1778548089479,44.14,81403.25,0.0,-0.98656,1e-05,2.21888]
[1778548094518,44.14,81400.23,0.0,-0.98659,1e-05,2.21554]
[1778548097539,44.15,81406.85,0.0,-0.9865,1e-05,2.2283]
[1778548102574,44.15,81403.95,0.0,-0.98652,1e-05,2.22504]
[1778548106602,44.16,81399.82,0.0,-0.98656,1e-05,2.21931]
[1778548111640,44.17,81395.74,0.0,-0.98661,1e-05,2.2121]
[1778548116673,44.18,81393.24,0.0,-0.98662,1e-05,2.2097]
[1778548121708,44.18,81394.59,0.0,-0.98659,1e-05,2.21401]
[1778548126743,44.19,81392.61,0.0,-0.9866,1e-05,2.21247]
[1778548131777,44.2,81393.65,0.0,-0.98658,1e-05,2.21618]
[1778548136814,44.21,81392.79,0.0,-0.98658,1e-05,2.21656]
[1778548141852,44.21,81392.55,0.0,-0.98657,1e-05,2.21799]
[1778548145879,44.22,81399.13,0.0,-0.98648,1e-05,2.23099]
[1778548147895,44.22,81406.93,0.0,-0.98638,1e-05,2.2454]
[1778548149908,44.23,81412.14,0.0,-0.98631,1e-05,2.25525]
[1778548152932,44.23,81405.95,0.0,-0.98638,1e-05,2.24523]
[1778548154188,44.23,81392.81,0.0,-0.98653,1e-05,2.22246]
[1778548159981,44.24,81390.67,0.0,-0.98655,1e-05,2.2209]
[1778548165016,44.25,81388.08,0.0,-0.98656,1e-05,2.21823]
[1778548171058,44.26,81388.65,0.0,-0.98655,1e-05,2.21946]
[1778548176094,44.26,81391.36,0.0,-0.98651,1e-05,2.2261]
[1778548181128,44.27,81396.58,0.0,-0.98643,1e-05,2.23712]
[1778548184400,44.28,81409.45,0.0,-0.98626,1e-05,2.26126]
[1778548186163,44.28,81408.85,0.0,-0.98627,1e-05,2.2605]
[1778548191199,44.28,81414.34,0.0,-0.98619,1e-05,2.27179]
[1778548193213,44.29,81419.78,0.0,-0.98612,1e-05,2.28207]
[1778548198247,44.29,81422.85,0.0,-0.98607,1e-05,2.28891]
[1778548203282,44.3,81414.06,0.0,-0.98617,1e-05,2.27451]
[1778548206304,44.3,81414.08,0.0,-0.98616,1e-05,2.2757]
[1778548209328,44.3,81419.33,0.0,-0.98609,1e-05,2.28565]
[1778548210332,44.31,81422.93,0.0,-0.98604,1e-05,2.29261]
[1778548215367,44.31,81426.19,0.0,-0.986,1e-05,2.29969]
[1778548220402,44.31,81429.41,0.0,-0.98595,1e-05,2.30668]
[1778548225438,44.32,81430.57,0.0,-0.98592,1e-05,2.30995]
[1778548230472,44.32,81431.22,0.0,-0.98591,1e-05,2.31228]
[1778548234499,44.33,81425.61,0.0,-0.98598,1e-05,2.30105]
[1778548239535,44.33,81423.11,0.0,-0.98601,1e-05,2.29788]
[1778548241549,44.34,81417.47,0.0,-0.98607,1e-05,2.28832]
[1778548242556,44.34,81411.76,0.0,-0.98614,1e-05,2.27841]
[1778548247591,44.34,81407.59,0.0,-0.98618,1e-05,2.27246]
[1778548252629,44.35,81405.59,0.0,-0.9862,1e-05,2.27034]
[1778548257663,44.35,81402.25,0.0,-0.98623,1e-05,2.26581]
[1778548262698,44.36,81398.57,0.0,-0.98626,1e-05,2.26068]
[1778548264961,44.36,81388.47,0.0,-0.98638,1e-05,2.2434]
[1778548265719,44.36,81388.47,0.0,-0.98638,1e-05,2.24371]
[1778548270754,44.37,81386.48,0.0,-0.98639,1e-05,2.24175]
[1778548275792,44.37,81385.65,0.0,-0.98639,1e-05,2.24181]
[1778548277806,44.38,81391.15,0.0,-0.98632,1e-05,2.25209]
[1778548282843,44.38,81389.83,0.0,-0.98633,1e-05,2.25118]
[1778548287877,44.39,81389.71,0.0,-0.98632,1e-05,2.25239]
[1778548292911,44.39,81403.33,0.0,-0.98615,1e-05,2.27585]
[1778548293919,44.39,81408.66,0.0,-0.98609,1e-05,2.28559]
[1778548298954,44.4,81410.36,0.0,-0.98606,1e-05,2.28975]
[1778548303989,44.4,81415.09,0.0,-0.98599,1e-05,2.29933]
[1778548307010,44.41,81407.93,0.0,-0.98608,1e-05,2.28718]
[1778548309024,44.41,81400.11,0.0,-0.98617,1e-05,2.27374]
[1778548314059,44.41,81398.09,0.0,-0.98618,1e-05,2.27141]
[1778548319094,44.42,81394.48,0.0,-0.98622,1e-05,2.26629]
[1778548324133,44.42,81393.77,0.0,-0.98622,1e-05,2.26632]
[1778548329166,44.43,81392.69,0.0,-0.98622,1e-05,2.26566]
[1778548334201,44.43,81388.07,0.0,-0.98627,1e-05,2.25875]
[1778548339237,44.44,81385.96,0.0,-0.98629,1e-05,2.25634]
[1778548344276,44.44,81384.16,0.0,-0.9863,1e-05,2.25451]
[1778548349311,44.45,81389.34,0.0,-0.98623,1e-05,2.26501]
[1778548355591,44.46,81391.79,0.0,-0.9862,1e-05,2.26912]
[1778548361395,44.46,81386.12,0.0,-0.98626,1e-05,2.26041]
[1778548364416,44.47,81391.94,0.0,-0.98618,1e-05,2.27155]
[1778548365662,44.47,81395.97,0.0,-0.98613,1e-05,2.27921]
[1778548371466,44.47,81398.62,0.0,-0.98609,1e-05,2.28513]
[1778548373480,44.47,81407.09,0.0,-0.98598,1e-05,2.30095]
[1778548375732,44.48,81401.82,0.0,-0.98604,1e-05,2.29194]
[1778548378516,44.48,81398.62,0.0,-0.98607,1e-05,2.28691]
[1778548381537,44.48,81391.46,0.0,-0.98616,1e-05,2.27491]
[1778548383551,44.48,81385.82,0.0,-0.98622,1e-05,2.26543]
[1778548385565,44.49,81381.04,0.0,-0.98628,1e-05,2.25755]
[1778548390601,44.49,81378.25,0.0,-0.9863,1e-05,2.25409]
[1778548395635,44.5,81373.43,0.0,-0.98635,1e-05,2.24712]
[1778548400669,44.5,81374.97,0.0,-0.98632,1e-05,2.25136]
[1778548402684,44.51,81381.23,0.0,-0.98624,1e-05,2.26299]
[1778548407719,44.51,81389.03,0.0,-0.98613,1e-05,2.2782]
[1778548411747,44.52,81394.52,0.0,-0.98607,1e-05,2.28691]
[1778548413761,44.52,81388.34,0.0,-0.98614,1e-05,2.27643]
[1778548418795,44.52,81381.84,0.0,-0.98621,1e-05,2.26627]
[1778548423831,44.53,81387.46,0.0,-0.98613,1e-05,2.27764]
[1778548428866,44.53,81385.37,0.0,-0.98615,1e-05,2.2753]
[1778548433901,44.54,81385.78,0.0,-0.98613,1e-05,2.27742]
[1778548436161,44.54,81391.34,0.0,-0.98606,1e-05,2.28785]
[1778548438936,44.55,81385.38,0.0,-0.98613,1e-05,2.27803]
[1778548443971,44.55,81391.0,0.0,-0.98605,1e-05,2.28933]
[1778548449005,44.56,81392.09,0.0,-0.98603,1e-05,2.29244]
[1778548453036,44.56,81385.02,0.0,-0.98611,1e-05,2.28079]
[1778548458073,44.56,81385.83,0.0,-0.98609,1e-05,2.28345]
[1778548464114,44.57,81385.5,0.0,-0.98609,1e-05,2.28431]
[1778548466372,44.57,81393.6,0.0,-0.98598,1e-05,2.29919]
[1778548472170,44.58,81389.87,0.0,-0.98603,1e-05,2.29173]
[1778548477205,44.58,81387.91,0.0,-0.98605,1e-05,2.28934]
[1778548482239,44.58,81385.86,0.0,-0.98607,1e-05,2.28677]
[1778548487277,44.59,81382.98,0.0,-0.98609,1e-05,2.28274]
[1778548491306,44.59,81376.77,0.0,-0.98616,1e-05,2.27261]
[1778548495335,44.6,81371.71,0.0,-0.98622,1e-05,2.2646]
[1778548500369,44.6,81374.12,0.0,-0.98618,1e-05,2.2701]
[1778548505403,44.61,81374.67,0.0,-0.98617,1e-05,2.2723]
[1778548511447,44.61,81375.37,0.0,-0.98615,1e-05,2.27501]
[1778548516725,44.62,81376.07,0.0,-0.98613,1e-05,2.27773]
[1778548522523,44.62,81370.12,0.0,-0.98619,1e-05,2.26847]
[1778548527558,44.63,81371.2,0.0,-0.98617,1e-05,2.27176]
[1778548532594,44.63,81369.86,0.0,-0.98619,1e-05,2.2687]
[1778548537630,44.64,81368.58,0.0,-0.98619,1e-05,2.2681]
[1778548542663,44.65,81368.92,0.0,-0.98618,1e-05,2.27009]
[1778548547698,44.65,81365.52,0.0,-0.98621,1e-05,2.26548]
[1778548552734,44.66,81362.47,0.0,-0.98624,1e-05,2.26149]
[1778548554748,44.66,81367.84,0.0,-0.98617,1e-05,2.2715]
[1778548555755,44.66,81373.68,0.0,-0.98609,1e-05,2.28209]
[1778548560790,44.67,81377.64,0.0,-0.98604,1e-05,2.29031]
[1778548564819,44.67,81364.85,0.0,-0.98619,1e-05,2.26859]
[1778548569853,44.67,81357.54,0.0,-0.98627,1e-05,2.25704]
[1778548575895,44.68,81357.35,0.0,-0.98626,1e-05,2.25835]
[1778548579923,44.69,81355.2,0.0,-0.98628,1e-05,2.25563]
[1778548584957,44.69,81353.56,0.0,-0.98629,1e-05,2.2541]
[1778548587979,44.69,81342.45,0.0,-0.98642,1e-05,2.23548]
[1778548588987,44.7,81335.93,0.0,-0.98649,1e-05,2.22444]
[1778548591002,44.7,81328.52,0.0,-0.98659,1e-05,2.21022]
[1778548592013,44.7,81319.65,0.0,-0.98669,1e-05,2.19528]
[1778548594022,44.7,81314.61,0.0,-0.98675,1e-05,2.18737]
[1778548596047,44.71,81307.82,0.0,-0.98682,1e-05,2.17653]
[1778548597317,44.71,81284.6,0.0,-0.98709,1e-05,2.13754]
[1778548598051,44.71,81284.6,0.0,-0.98709,1e-05,2.138]
[1778548599068,44.71,81274.95,0.0,-0.9872,1e-05,2.12227]
[1778548600078,44.71,81262.95,0.0,-0.98733,1e-05,2.10276]
[1778548601079,44.72,81255.04,0.0,-0.98742,1e-05,2.09018]
[1778548602080,44.72,81265.89,0.0,-0.98729,1e-05,2.10871]
[1778548603087,44.72,81284.31,0.0,-0.98707,1e-05,2.14005]
[1778548604094,44.72,81292.77,0.0,-0.98697,1e-05,2.15479]
[1778548606109,44.73,81287.46,0.0,-0.98703,1e-05,2.14669]
[1778548607379,44.73,81277.14,0.0,-0.98714,1e-05,2.12979]
[1778548609129,44.73,81284.34,0.0,-0.98705,1e-05,2.14285]
[1778548610144,44.73,81293.76,0.0,-0.98694,1e-05,2.15923]
[1778548612155,44.74,81300.87,0.0,-0.98685,1e-05,2.17217]
[1778548614169,44.74,81306.47,0.0,-0.98678,1e-05,2.18255]
[1778548619205,44.75,81311.37,0.0,-0.98671,1e-05,2.19296]
[1778548620213,44.75,81319.31,0.0,-0.98661,1e-05,2.207]
[1778548622233,44.75,81310.3,0.0,-0.98671,1e-05,2.19224]
[1778548627524,44.76,81334.88,0.0,-0.9864,1e-05,2.23671]
[1778548628274,44.76,81335.62,0.0,-0.98639,1e-05,2.23833]
[1778548629282,44.76,81340.9,0.0,-0.98633,1e-05,2.24787]
[1778548633310,44.77,81348.99,0.0,-0.98622,1e-05,2.26326]
[1778548638347,44.77,81348.57,0.0,-0.98622,1e-05,2.26393]
[1778548640359,44.78,81342.02,0.0,-0.98629,1e-05,2.25302]
[1778548645394,44.78,81346.08,0.0,-0.98623,1e-05,2.26165]
[1778548650429,44.79,81349.36,0.0,-0.98618,1e-05,2.2689]
[1778548653450,44.79,81357.76,0.0,-0.98608,1e-05,2.28251]
[1778548656471,44.79,81351.64,0.0,-0.98615,1e-05,2.2725]
[1778548662513,44.8,81353.98,0.0,-0.98611,1e-05,2.27826]
[1778548667809,44.81,81360.37,0.0,-0.98602,1e-05,2.29112]
[1778548672590,44.81,81374.93,0.0,-0.98584,1e-05,2.31804]
[1778548673598,44.81,81378.2,0.0,-0.98579,1e-05,2.32411]
[1778548677879,44.82,81378.59,0.0,-0.98578,1e-05,2.32573]
[1778548680647,44.82,81372.49,0.0,-0.98586,1e-05,2.31516]
[1778548685681,44.82,81371.88,0.0,-0.98586,1e-05,2.31505]
[1778548690717,44.82,81378.21,0.0,-0.98577,1e-05,2.32741]
[1778548692731,44.83,81378.91,0.0,-0.98576,1e-05,2.32904]
[1778548698023,44.83,81377.21,0.0,-0.98577,1e-05,2.32708]
[1778548702805,44.83,81370.8,0.0,-0.98585,1e-05,2.31652]
[1778548706830,44.84,81362.95,0.0,-0.98594,1e-05,2.30331]
[1778548708093,44.84,81355.99,0.0,-0.98602,1e-05,2.29116]
[1778548713880,44.84,81357.29,0.0,-0.98601,1e-05,2.29278]
[1778548718914,44.85,81357.64,0.0,-0.986,1e-05,2.29454]
[1778548723948,44.85,81358.01,0.0,-0.98598,1e-05,2.29632]
[1778548728986,44.86,81358.32,0.0,-0.98597,1e-05,2.29796]
[1778548734021,44.86,81358.09,0.0,-0.98597,1e-05,2.29863]
[1778548739058,44.87,81358.08,0.0,-0.98596,1e-05,2.29968]
[1778548743086,44.87,81348.51,0.0,-0.98607,1e-05,2.28359]
[1778548748121,44.87,81357.33,0.0,-0.98595,1e-05,2.3004]
[1778548749129,44.87,81362.59,0.0,-0.98589,1e-05,2.30998]
[1778548752149,44.88,81367.86,0.0,-0.98582,1e-05,2.31997]
[1778548758191,44.88,81364.63,0.0,-0.98585,1e-05,2.31532]
[1778548763226,44.88,81359.47,0.0,-0.98591,1e-05,2.30706]
[1778548768513,44.89,81359.3,0.0,-0.9859,1e-05,2.30774]
[1778548771286,44.89,81369.38,0.0,-0.98579,1e-05,2.32425]
[1778548772293,44.89,81374.67,0.0,-0.98572,1e-05,2.3339]
[1778548777327,44.89,81374.94,0.0,-0.98571,1e-05,2.33518]
[1778548782363,44.9,81376.77,0.0,-0.98568,1e-05,2.33924]
[1778548787397,44.9,81377.56,0.0,-0.98566,1e-05,2.34144]
[1778548791425,44.9,81369.54,0.0,-0.98576,1e-05,2.32768]
[1778548796462,44.91,81366.74,0.0,-0.98579,1e-05,2.32359]
[1778548801497,44.91,81366.23,0.0,-0.98579,1e-05,2.32361]
[1778548803510,44.91,81371.86,0.0,-0.98572,1e-05,2.33406]
[1778548808797,44.92,81368.66,0.0,-0.98575,1e-05,2.32921]
[1778548814589,44.92,81372.48,0.0,-0.98569,1e-05,2.33716]
[1778548816603,44.92,81378.52,0.0,-0.98562,1e-05,2.34837]
[1778548817610,44.92,81373.46,0.0,-0.98568,1e-05,2.33941]
[1778548822645,44.93,81374.79,0.0,-0.98566,1e-05,2.34266]
[1778548827681,44.93,81376.67,0.0,-0.98563,1e-05,2.34688]
[1778548832723,44.93,81372.19,0.0,-0.98569,1e-05,2.33752]
[1778548839007,44.94,81362.82,0.0,-0.9858,1e-05,2.32193]
[1778548841788,44.94,81353.05,0.0,-0.98592,1e-05,2.30487]
[1778548842789,44.94,81348.72,0.0,-0.98597,1e-05,2.29738]
[1778548844802,44.94,81351.43,0.0,-0.98593,1e-05,2.30264]
[1778548846816,44.94,81350.88,0.0,-0.98594,1e-05,2.30208]
[1778548849077,44.95,81351.44,0.0,-0.98592,1e-05,2.30373]
[1778548854873,44.95,81350.73,0.0,-0.98593,1e-05,2.3035]
[1778548859907,44.95,81351.92,0.0,-0.9859,1e-05,2.30667]
[1778548862950,44.96,81344.36,0.0,-0.98599,1e-05,2.29385]
[1778548864960,44.96,81343.21,0.0,-0.986,1e-05,2.29228]
[1778548867978,44.96,81334.09,0.0,-0.98611,1e-05,2.27687]
[1778548869218,44.96,81327.22,0.0,-0.98619,1e-05,2.26533]
[1778548872020,44.97,81313.37,0.0,-0.98635,1e-05,2.242]
[1778548877043,44.97,81311.83,0.0,-0.98636,1e-05,2.24089]
[1778548880065,44.98,81316.26,0.0,-0.9863,1e-05,2.24952]
[1778548883088,44.98,81303.92,0.0,-0.98645,1e-05,2.22866]
[1778548884093,44.98,81302.08,0.0,-0.98647,1e-05,2.2258]
[1778548887114,44.98,81292.71,0.0,-0.98657,1e-05,2.21062]
[1778548892152,44.99,81282.47,0.0,-0.98669,1e-05,2.19277]
[1778548893160,44.99,81275.89,0.0,-0.98677,1e-05,2.1819]
[1778548894169,44.99,81273.6,0.0,-0.98679,1e-05,2.17839]
[1778548899202,45.0,81278.76,0.0,-0.98672,1e-05,2.18915]
[1778548901216,45.01,81284.31,0.0,-0.98665,1e-05,2.19939]
[1778548902223,45.01,81287.56,0.0,-0.9866,1e-05,2.20568]
[1778548905244,45.01,81280.41,0.0,-0.98668,1e-05,2.19414]
[1778548910280,45.02,81281.39,0.0,-0.98665,1e-05,2.19799]
[1778548915315,45.03,81281.52,0.0,-0.98664,1e-05,2.20002]
[1778548920350,45.04,81280.03,0.0,-0.98665,1e-05,2.19926]
[1778548923372,45.04,81288.8,0.0,-0.98653,1e-05,2.21536]
[1778548928407,45.05,81289.45,0.0,-0.98651,1e-05,2.21814]
[1778548932435,45.05,81282.72,0.0,-0.98659,1e-05,2.2079]
[1778548937470,45.06,81278.59,0.0,-0.98662,1e-05,2.20261]
[1778548942505,45.07,81276.34,0.0,-0.98664,1e-05,2.20053]
[1778548943512,45.07,81266.03,0.0,-0.98676,1e-05,2.18331]
[1778548948547,45.08,81264.77,0.0,-0.98676,1e-05,2.18312]
[1778548953582,45.08,81268.18,0.0,-0.98671,1e-05,2.18883]
[1778548958617,45.09,81269.17,0.0,-0.98669,1e-05,2.19243]
[1778548963652,45.1,81270.12,0.0,-0.98666,1e-05,2.19594]
[1778548966673,45.1,81264.98,0.0,-0.98672,1e-05,2.18832]
[1778548970008,45.11,81255.17,0.0,-0.98682,1e-05,2.17283]
[1778548970703,45.11,81255.17,0.0,-0.98682,1e-05,2.17324]
[1778548973727,45.12,81261.54,0.0,-0.98674,1e-05,2.1853]
[1778548974733,45.12,81268.82,0.0,-0.98665,1e-05,2.19808]
[1778548978762,45.12,81275.27,0.0,-0.98656,1e-05,2.21056]
[1778548983796,45.13,81268.49,0.0,-0.98663,1e-05,2.20067]
[1778548985810,45.13,81263.08,0.0,-0.98669,1e-05,2.19218]
[1778548990151,45.14,81268.62,0.0,-0.98661,1e-05,2.20313]
[1778548995881,45.15,81267.38,0.0,-0.98661,1e-05,2.20318]
[1778549000915,45.16,81268.26,0.0,-0.98659,1e-05,2.20649]
[1778549004943,45.16,81273.84,0.0,-0.98651,1e-05,2.2175]
[1778549010291,45.17,81269.4,0.0,-0.98655,1e-05,2.21159]
[1778549016030,45.18,81273.78,0.0,-0.9865,1e-05,2.21923]
[1778549021065,45.18,81274.1,0.0,-0.98648,1e-05,2.22148]
[1778549023080,45.19,81280.08,0.0,-0.98641,1e-05,2.23246]
[1778549026100,45.19,81295.06,0.0,-0.98622,1e-05,2.25943]
[1778549027108,45.19,81297.81,0.0,-0.98618,1e-05,2.26451]
[1778549032142,45.2,81302.06,0.0,-0.98612,1e-05,2.27328]
[1778549037178,45.2,81302.37,0.0,-0.98611,1e-05,2.27511]
[1778549039193,45.2,81307.38,0.0,-0.98605,1e-05,2.2844]
[1778549042214,45.21,81301.5,0.0,-0.98611,1e-05,2.27479]
[1778549043220,45.21,81297.76,0.0,-0.98616,1e-05,2.2685]
[1778549045239,45.21,81292.98,0.0,-0.98621,1e-05,2.26069]
[1778549047249,45.21,81305.36,0.0,-0.98606,1e-05,2.28291]
[1778549048255,45.21,81306.41,0.0,-0.98604,1e-05,2.28499]
[1778549053291,45.22,81305.3,0.0,-0.98605,1e-05,2.2842]
[1778549056313,45.22,81309.49,0.0,-0.98599,1e-05,2.29225]
[1778549058325,45.22,81317.05,0.0,-0.98589,1e-05,2.30602]
[1778549059333,45.22,81322.54,0.0,-0.98582,1e-05,2.31594]
[1778549060340,45.22,81333.87,0.0,-0.98568,1e-05,2.33632]
[1778549061348,45.23,81341.16,0.0,-0.98559,1e-05,2.34952]
[1778549062354,45.23,81344.01,0.0,-0.98555,1e-05,2.35476]
[1778549066385,45.23,81354.23,0.0,-0.98542,1e-05,2.37361]
[1778549067393,45.23,81356.96,0.0,-0.98538,1e-05,2.37864]
[1778549070416,45.23,81360.09,0.0,-0.98534,1e-05,2.3845]
[1778549072432,45.23,81363.54,0.0,-0.98531,1e-05,2.38879]
[1778549077469,45.23,81367.42,0.0,-0.98526,1e-05,2.39597]
[1778549082502,45.23,81368.96,0.0,-0.98524,1e-05,2.3989]
[1778549087537,45.23,81372.37,0.0,-0.9852,1e-05,2.40523]
[1778549092573,45.23,81372.15,0.0,-0.9852,1e-05,2.40484]
[1778549095593,45.23,81379.26,0.0,-0.98511,1e-05,2.41788]
[1778549096600,45.23,81387.0,0.0,-0.98501,1e-05,2.43212]
[1778549097607,45.23,81388.53,0.0,-0.98499,1e-05,2.43491]
[1778549102646,45.23,81388.47,0.0,-0.98499,1e-05,2.43458]
[1778549107677,45.23,81393.98,0.0,-0.98492,1e-05,2.44457]
[1778549109691,45.23,81401.86,0.0,-0.98482,1e-05,2.45911]
[1778549111004,45.23,81408.78,0.0,-0.98473,1e-05,2.47185]
[1778549113719,45.23,81414.77,0.0,-0.98465,1e-05,2.48286]
[1778549114726,45.23,81423.02,0.0,-0.98454,1e-05,2.49826]
[1778549115733,45.23,81425.88,0.0,-0.9845,1e-05,2.50351]
[1778549118754,45.22,81431.37,0.0,-0.98443,1e-05,2.51343]
[1778549119761,45.22,81436.67,0.0,-0.98436,1e-05,2.52331]
[1778549121076,45.22,81436.83,0.0,-0.98436,1e-05,2.52321]
[1778549125803,45.22,81443.58,0.0,-0.98428,1e-05,2.53523]
[1778549127818,45.22,81447.87,0.0,-0.98422,1e-05,2.54295]
[1778549131146,45.21,81440.23,0.0,-0.98434,1e-05,2.52521]
[1778549132853,45.21,81433.92,0.0,-0.98443,1e-05,2.51301]
[1778549133858,45.21,81430.33,0.0,-0.98448,1e-05,2.50601]
[1778549134866,45.21,81428.66,0.0,-0.98451,1e-05,2.50249]
[1778549139901,45.21,81428.13,0.0,-0.98452,1e-05,2.5006]
[1778549143929,45.2,81434.69,0.0,-0.98444,1e-05,2.51229]
[1778549148964,45.2,81434.61,0.0,-0.98445,1e-05,2.51114]
[1778549153999,45.2,81428.59,0.0,-0.98453,1e-05,2.49883]
[1778549155014,45.2,81422.62,0.0,-0.98461,1e-05,2.48743]
[1778549160044,45.19,81418.7,0.0,-0.98467,1e-05,2.47934]
[1778549165078,45.19,81422.42,0.0,-0.98463,1e-05,2.48564]
[1778549166084,45.19,81413.4,0.0,-0.98475,1e-05,2.46859]
[1778549167092,45.19,81408.16,0.0,-0.98482,1e-05,2.45871]
[1778549168099,45.19,81408.15,0.0,-0.98482,1e-05,2.4586]
[1778549173135,45.19,81409.64,0.0,-0.9848,1e-05,2.46095]
[1778549181496,45.18,81410.26,0.0,-0.9848,1e-05,2.46148]
[1778549187232,45.18,81412.68,0.0,-0.98477,1e-05,2.46554]
[1778549192268,45.18,81410.65,0.0,-0.98481,1e-05,2.45924]
[1778549197302,45.18,81406.23,0.0,-0.98487,1e-05,2.45075]
[1778549201636,45.18,81396.58,0.0,-0.985,1e-05,2.43269]
[1778549203350,45.18,81391.8,0.0,-0.98506,1e-05,2.42382]
[1778549204356,45.18,81384.82,0.0,-0.98515,1e-05,2.41097]
[1778549205363,45.18,81379.83,0.0,-0.98522,1e-05,2.40184]
[1778549206370,45.18,81379.93,0.0,-0.98521,1e-05,2.40207]
[1778549208384,45.18,81374.41,0.0,-0.98528,1e-05,2.39207]
[1778549213419,45.18,81372.18,0.0,-0.98531,1e-05,2.38831]
[1778549219461,45.18,81369.4,0.0,-0.98534,1e-05,2.38362]
[1778549224496,45.18,81365.57,0.0,-0.98539,1e-05,2.37698]
[1778549228523,45.19,81372.59,0.0,-0.9853,1e-05,2.39001]
[1778549229531,45.19,81378.92,0.0,-0.98522,1e-05,2.40161]
[1778549230538,45.19,81380.29,0.0,-0.9852,1e-05,2.40414]
[1778549234566,45.19,81385.6,0.0,-0.98513,1e-05,2.41392]
[1778549236581,45.19,81387.8,0.0,-0.9851,1e-05,2.41796]
[1778549241615,45.19,81388.34,0.0,-0.9851,1e-05,2.41886]
[1778549243635,45.19,81382.33,0.0,-0.98517,1e-05,2.40779]
[1778549247662,45.19,81379.02,0.0,-0.98522,1e-05,2.40174]
[1778549252697,45.19,81369.21,0.0,-0.98535,1e-05,2.38182]
[1778549253709,45.19,81368.82,0.0,-0.98536,1e-05,2.38117]
[1778549255727,45.19,81363.48,0.0,-0.98543,1e-05,2.37159]
[1778549256727,45.19,81356.63,0.0,-0.98551,1e-05,2.35928]
[1778549257735,45.19,81349.95,0.0,-0.9856,1e-05,2.34734]
[1778549258742,45.19,81350.31,0.0,-0.98559,1e-05,2.3481]
[1778549263777,45.19,81347.43,0.0,-0.98562,1e-05,2.3435]
[1778549268812,45.19,81347.81,0.0,-0.98561,1e-05,2.34479]
[1778549274857,45.2,81347.98,0.0,-0.98561,1e-05,2.34582]
[1778549276871,45.2,81353.6,0.0,-0.98553,1e-05,2.35617]
[1778549282239,45.2,81352.43,0.0,-0.98554,1e-05,2.3547]
[1778549287948,45.2,81352.64,0.0,-0.98554,1e-05,2.35562]
[1778549292983,45.2,81348.42,0.0,-0.98559,1e-05,2.34856]
[1778549294997,45.2,81339.3,0.0,-0.9857,1e-05,2.33244]
[1778549296004,45.2,81336.74,0.0,-0.98573,1e-05,2.32801]
[1778549301039,45.21,81337.39,0.0,-0.98572,1e-05,2.32995]
[1778549302378,45.21,81350.68,0.0,-0.98555,1e-05,2.35409]
[1778549303057,45.21,81350.68,0.0,-0.98555,1e-05,2.3542]
[1778549308089,45.21,81348.86,0.0,-0.98557,1e-05,2.35145]
[1778549312448,45.21,81354.21,0.0,-0.98551,1e-05,2.35943]
[1778549314131,45.21,81357.21,0.0,-0.98547,1e-05,2.36503]
[1778549319165,45.22,81357.82,0.0,-0.98546,1e-05,2.36655]
[1778549322523,45.22,81350.15,0.0,-0.98555,1e-05,2.35297]
[1778549325207,45.22,81345.81,0.0,-0.98561,1e-05,2.34549]
[1778549330242,45.22,81344.46,0.0,-0.98562,1e-05,2.34368]
[1778549335277,45.22,81347.49,0.0,-0.98558,1e-05,2.34975]
[1778549340312,45.22,81343.97,0.0,-0.98562,1e-05,2.34407]
[1778549345347,45.23,81345.23,0.0,-0.9856,1e-05,2.34701]
[1778549347361,45.23,81360.87,0.0,-0.9854,1e-05,2.37551]
[1778549348368,45.23,81375.05,0.0,-0.98521,1e-05,2.40142]
[1778549349376,45.23,81377.44,0.0,-0.98518,1e-05,2.40584]
[1778549354409,45.23,81377.63,0.0,-0.98518,1e-05,2.40639]
[1778549360453,45.23,81379.28,0.0,-0.98516,1e-05,2.40961]
[1778549365487,45.23,81382.28,0.0,-0.98512,1e-05,2.41521]
[1778549369522,45.23,81374.39,0.0,-0.98522,1e-05,2.40082]
[1778549370525,45.23,81372.42,0.0,-0.98524,1e-05,2.39726]
[1778549375559,45.23,81369.11,0.0,-0.9853,1e-05,2.38935]
[1778549380595,45.23,81371.21,0.0,-0.98527,1e-05,2.39345]
[1778549385630,45.23,81371.21,0.0,-0.98526,1e-05,2.3937]
[1778549390665,45.24,81375.44,0.0,-0.98521,1e-05,2.40168]
[1778549396708,45.24,81374.93,0.0,-0.98521,1e-05,2.40103]
[1778549400735,45.24,81369.39,0.0,-0.98528,1e-05,2.39115]
[1778549401742,45.24,81359.93,0.0,-0.9854,1e-05,2.37403]
[1778549402751,45.24,81347.39,0.0,-0.98556,1e-05,2.35148]
[1778549403756,45.24,81342.57,0.0,-0.98562,1e-05,2.34295]
[1778549404763,45.24,81328.23,0.0,-0.9858,1e-05,2.31748]
[1778549405771,45.24,81319.72,0.0,-0.9859,1e-05,2.30257]
[1778549406777,45.24,81316.53,0.0,-0.98594,1e-05,2.29713]
[1778549411814,45.25,81319.76,0.0,-0.98589,1e-05,2.30388]
[1778549416847,45.25,81317.27,0.0,-0.98592,1e-05,2.30044]
[1778549419868,45.25,81311.28,0.0,-0.98599,1e-05,2.29044]
[1778549422892,45.25,81316.82,0.0,-0.98592,1e-05,2.30081]
[1778549423896,45.25,81323.7,0.0,-0.98583,1e-05,2.31318]
[1778549424903,45.26,81320.76,0.0,-0.98586,1e-05,2.30812]
[1778549427924,45.26,81321.92,0.0,-0.98585,1e-05,2.3107]
[1778549433314,45.26,81313.16,0.0,-0.98596,1e-05,2.29415]
[1778549439008,45.27,81307.63,0.0,-0.98602,1e-05,2.28535]
[1778549440020,45.27,81307.56,0.0,-0.98602,1e-05,2.28543]
[1778549445055,45.27,81307.1,0.0,-0.98602,1e-05,2.2856]
[1778549450086,45.27,81305.32,0.0,-0.98603,1e-05,2.28344]
[1778549453460,45.28,81307.45,0.0,-0.986,1e-05,2.28793]
[1778549459149,45.28,81306.59,0.0,-0.98601,1e-05,2.28731]
[1778549464183,45.28,81303.95,0.0,-0.98603,1e-05,2.28356]
[1778549468213,45.29,81313.88,0.0,-0.98591,1e-05,2.30177]
[1778549469218,45.29,81319.26,0.0,-0.98584,1e-05,2.31144]
[1778549474253,45.29,81316.9,0.0,-0.98586,1e-05,2.30812]
[1778549479289,45.29,81316.99,0.0,-0.98586,1e-05,2.30899]
[1778549482311,45.3,81311.99,0.0,-0.98591,1e-05,2.3006]
[1778549486337,45.3,81306.61,0.0,-0.98598,1e-05,2.29177]
[1778549491377,45.3,81303.0,0.0,-0.98603,1e-05,2.28423]
[1778549496409,45.31,81302.27,0.0,-0.98603,1e-05,2.28383]
[1778549498423,45.31,81310.79,0.0,-0.98592,1e-05,2.29919]
[1778549499430,45.31,81316.04,0.0,-0.98586,1e-05,2.30862]
[1778549500437,45.31,81311.48,0.0,-0.98591,1e-05,2.30069]
[1778549501444,45.31,81311.78,0.0,-0.98591,1e-05,2.30137]
[1778549506479,45.31,81316.24,0.0,-0.98585,1e-05,2.30998]
[1778549511514,45.31,81314.72,0.0,-0.98586,1e-05,2.308]
[1778549516549,45.32,81313.85,0.0,-0.98586,1e-05,2.30721]
[1778549521584,45.32,81314.14,0.0,-0.98586,1e-05,2.30847]
[1778549523961,45.32,81300.93,0.0,-0.98602,1e-05,2.28547]
[1778549524606,45.32,81300.93,0.0,-0.98602,1e-05,2.28565]
[1778549529640,45.33,81302.55,0.0,-0.98599,1e-05,2.28942]
[1778549534677,45.33,81298.56,0.0,-0.98603,1e-05,2.28332]
[1778549539710,45.33,81299.98,0.0,-0.98601,1e-05,2.28674]
[1778549544745,45.34,81300.25,0.0,-0.986,1e-05,2.28812]
[1778549549780,45.34,81301.94,0.0,-0.98597,1e-05,2.29193]
[1778549553808,45.34,81308.46,0.0,-0.9859,1e-05,2.302]
[1778549554815,45.34,81311.6,0.0,-0.98586,1e-05,2.30769]
[1778549559850,45.35,81310.74,0.0,-0.98586,1e-05,2.30686]
[1778549564885,45.35,81312.34,0.0,-0.98584,1e-05,2.31041]
[1778549569921,45.35,81312.56,0.0,-0.98583,1e-05,2.31152]
[1778549574956,45.35,81313.05,0.0,-0.98582,1e-05,2.31311]
[1778549576971,45.36,81305.35,0.0,-0.98591,1e-05,2.29979]
[1778549577978,45.36,81296.21,0.0,-0.98602,1e-05,2.28387]
[1778549578985,45.36,81297.11,0.0,-0.98601,1e-05,2.28564]
[1778549582007,45.36,81288.9,0.0,-0.98611,1e-05,2.27184]
[1778549583013,45.36,81278.04,0.0,-0.98624,1e-05,2.25314]
[1778549584025,45.36,81277.92,0.0,-0.98624,1e-05,2.25318]
[1778549588049,45.37,81271.36,0.0,-0.98631,1e-05,2.2428]
[1778549589057,45.37,81268.28,0.0,-0.98635,1e-05,2.23774]
[1778549592078,45.37,81267.13,0.0,-0.98635,1e-05,2.23659]
[1778549597117,45.38,81261.78,0.0,-0.98641,1e-05,2.22878]
[1778549598120,45.38,81251.68,0.0,-0.98653,1e-05,2.21175]
[1778549599127,45.38,81247.6,0.0,-0.98657,1e-05,2.2051]
[1778549604537,45.39,81250.74,0.0,-0.98652,1e-05,2.21245]
[1778549609197,45.39,81256.13,0.0,-0.98645,1e-05,2.22301]
[1778549610204,45.39,81260.79,0.0,-0.98639,1e-05,2.23134]
[1778549611211,45.39,81260.63,0.0,-0.9864,1e-05,2.22933]
[1778549614607,45.4,81266.77,0.0,-0.98632,1e-05,2.2411]
[1778549618260,45.4,81272.0,0.0,-0.98625,1e-05,2.25101]
[1778549621281,45.41,81265.14,0.0,-0.98633,1e-05,2.23997]
[1778549624677,45.41,81256.02,0.0,-0.98643,1e-05,2.22546]
[1778549630351,45.42,81258.9,0.0,-0.98638,1e-05,2.232]
[1778549632359,45.42,81262.76,0.0,-0.98633,1e-05,2.23926]
[1778549637394,45.43,81263.02,0.0,-0.98632,1e-05,2.2412]
[1778549641425,45.43,81256.48,0.0,-0.98639,1e-05,2.23111]
[1778549642430,45.43,81248.06,0.0,-0.98649,1e-05,2.21698]
[1778549643437,45.43,81238.04,0.0,-0.9866,1e-05,2.20021]
[1778549644824,45.44,81227.88,0.0,-0.98672,1e-05,2.1837]
[1778549647464,45.44,81224.26,0.0,-0.98675,1e-05,2.17873]
[1778549652506,45.45,81218.34,0.0,-0.98681,1e-05,2.17029]
[1778549653506,45.45,81176.1,0.0,-0.98729,1e-05,2.101]
[1778549654931,45.46,81133.17,0.0,-0.98776,1e-05,2.03265]
[1778549656528,45.47,81142.09,0.0,-0.98764,1e-05,2.04919]
[1778549657535,45.47,81151.49,0.0,-0.98753,1e-05,2.06543]
[1778549658542,45.48,81157.79,0.0,-0.98745,1e-05,2.07671]
[1778549660559,45.49,81165.16,0.0,-0.98736,1e-05,2.09081]
[1778549662583,45.49,81157.15,0.0,-0.98744,1e-05,2.07933]
[1778549663592,45.49,81141.25,0.0,-0.98761,1e-05,2.05361]
[1778549665009,45.5,81115.7,0.0,-0.98788,1e-05,2.01393]
[1778549666609,45.5,81114.91,0.0,-0.98789,1e-05,2.0133]
[1778549671645,45.51,81108.06,0.0,-0.98795,1e-05,2.00366]
[1778549673658,45.52,81115.55,0.0,-0.98786,1e-05,2.01676]
[1778549675074,45.52,81104.15,0.0,-0.98798,1e-05,1.99995]
[1778549676679,45.53,81105.47,0.0,-0.98796,1e-05,2.00266]
[1778549681729,45.54,81108.22,0.0,-0.98791,1e-05,2.01011]
[1778549683730,45.55,81117.25,0.0,-0.9878,1e-05,2.02625]
[1778549685144,45.55,81111.62,0.0,-0.98785,1e-05,2.01789]
[1778549686759,45.56,81112.48,0.0,-0.98784,1e-05,2.02044]
[1778549689779,45.56,81121.15,0.0,-0.98773,1e-05,2.03598]
[1778549691794,45.57,81129.81,0.0,-0.98763,1e-05,2.05096]
[1778549695214,45.58,81123.46,0.0,-0.98768,1e-05,2.0424]
[1778549700856,45.59,81122.75,0.0,-0.98767,1e-05,2.04453]
[1778549704884,45.6,81130.71,0.0,-0.98757,1e-05,2.05946]
[1778549705891,45.6,81136.24,0.0,-0.9875,1e-05,2.0689]
[1778549706898,45.6,81144.27,0.0,-0.98741,1e-05,2.08241]
[1778549707905,45.61,81143.91,0.0,-0.98741,1e-05,2.0823]
[1778549711933,45.61,81149.19,0.0,-0.98734,1e-05,2.09281]
[1778549713948,45.62,81154.3,0.0,-0.98727,1e-05,2.10208]
[1778549718982,45.63,81154.21,0.0,-0.98726,1e-05,2.10422]
[1778549720996,45.63,81148.35,0.0,-0.98732,1e-05,2.09558]
[1778549724021,45.64,81143.32,0.0,-0.98736,1e-05,2.0888]
[1778549725031,45.64,81136.74,0.0,-0.98743,1e-05,2.07861]
[1778549726034,45.64,81134.54,0.0,-0.98746,1e-05,2.07555]
[1778549729059,45.65,81123.71,0.0,-0.98757,1e-05,2.0596]
[1778549730061,45.65,81121.59,0.0,-0.98758,1e-05,2.05672]
[1778549735096,45.66,81119.26,0.0,-0.9876,1e-05,2.05373]
[1778549738117,45.67,81126.83,0.0,-0.98751,1e-05,2.06751]
[1778549739127,45.67,81132.29,0.0,-0.98744,1e-05,2.07684]
[1778549741151,45.68,81083.78,0.0,-0.98797,1e-05,2.00047]
[1778549742146,45.68,81028.77,0.0,-0.98854,1e-05,1.91604]
[1778549743168,45.68,81029.56,0.0,-0.98853,1e-05,1.91796]
[1778549748199,45.7,81029.05,0.0,-0.98851,1e-05,1.92036]
[1778549751230,45.7,81020.93,0.0,-0.98859,1e-05,1.90867]
[1778549752238,45.7,81018.1,0.0,-0.98862,1e-05,1.90462]
[1778549755257,45.71,81023.5,0.0,-0.98855,1e-05,1.91456]
[1778549758279,45.72,81027.02,0.0,-0.9885,1e-05,1.92215]
[1778549763313,45.73,81024.22,0.0,-0.9885,1e-05,1.92159]
[1778549764320,45.74,81020.21,0.0,-0.98854,1e-05,1.91625]
[1778549767341,45.75,81013.04,0.0,-0.9886,1e-05,1.90764]
[1778549768719,45.75,81013.26,0.0,-0.98859,1e-05,1.90875]
[1778549769360,45.75,80989.0,0.0,-0.98884,1e-05,1.87237]
[1778549770371,45.76,80959.12,0.0,-0.98912,1e-05,1.82988]
[1778549771378,45.8,80934.76,0.0,-0.9893,1e-05,1.80325]
[1778549772385,45.84,80932.84,0.0,-0.98926,1e-05,1.80961]
[1778549775798,45.93,80937.94,0.0,-0.98908,1e-05,1.83575]
[1778549781450,45.96,80933.01,0.0,-0.98909,1e-05,1.83374]
[1778549782455,45.96,80939.09,0.0,-0.98903,1e-05,1.84348]
[1778549783464,45.96,80932.87,0.0,-0.98908,1e-05,1.83524]
[1778549784471,45.97,80932.87,0.0,-0.98907,1e-05,1.8361]
[1778549785868,46.01,80946.4,0.0,-0.98888,1e-05,1.86446]
[1778549786483,46.01,80946.4,0.0,-0.98888,1e-05,1.86529]
[1778549787490,46.01,80947.9,0.0,-0.98886,1e-05,1.86832]
[1778549790511,46.03,80940.07,0.0,-0.98892,1e-05,1.85916]
[1778549791519,46.03,80935.0,0.0,-0.98897,1e-05,1.85073]
[1778549792525,46.03,80931.65,0.0,-0.989,1e-05,1.84665]
[1778549797559,46.05,80926.21,0.0,-0.98903,1e-05,1.84284]
[1778549798567,46.09,80927.17,0.0,-0.98896,1e-05,1.85259]
[1778549799574,46.13,80933.18,0.0,-0.98884,1e-05,1.86961]
[1778549800581,46.13,80931.88,0.0,-0.98885,1e-05,1.86849]
[1778549803601,46.18,80940.59,0.0,-0.9887,1e-05,1.89089]
[1778549804609,46.18,80951.89,0.0,-0.98858,1e-05,1.90852]
[1778549806023,46.19,80955.35,0.0,-0.98853,1e-05,1.91519]
[1778549807634,46.19,80948.64,0.0,-0.9886,1e-05,1.90585]
[1778549808647,46.2,80944.7,0.0,-0.98863,1e-05,1.90071]
[1778549810656,46.2,80942.36,0.0,-0.98864,1e-05,1.89873]
[1778549813686,46.21,80950.63,0.0,-0.98855,1e-05,1.91336]
[1778549814692,46.22,80956.44,0.0,-0.98848,1e-05,1.92283]
[1778549816094,46.22,80964.88,0.0,-0.98839,1e-05,1.93631]
[1778549816703,46.22,80964.88,0.0,-0.98838,1e-05,1.93701]
[1778549818759,46.23,80980.98,0.0,-0.98821,1e-05,1.96292]
[1778549819721,46.23,80978.37,0.0,-0.98823,1e-05,1.95959]
[1778549821744,46.24,80972.54,0.0,-0.98828,1e-05,1.95202]
[1778549822746,46.24,80966.35,0.0,-0.98834,1e-05,1.94327]
[1778549823753,46.24,80962.75,0.0,-0.98837,1e-05,1.93849]
[1778549827787,46.26,80969.02,0.0,-0.98829,1e-05,1.95074]
[1778549832824,46.27,80974.16,0.0,-0.98821,1e-05,1.96188]
[1778549834836,46.28,80976.97,0.0,-0.98818,1e-05,1.96745]
[1778549838864,46.29,80965.98,0.0,-0.98827,1e-05,1.95315]
[1778549839871,46.32,80962.52,0.0,-0.98826,1e-05,1.9543]
[1778549841885,46.35,80952.1,0.0,-0.98832,1e-05,1.94544]
[1778549842897,46.35,80949.06,0.0,-0.98835,1e-05,1.94149]
[1778549846303,46.36,80946.12,0.0,-0.98836,1e-05,1.93968]
[1778549850950,46.38,80931.62,0.0,-0.98849,1e-05,1.92048]
[1778549851956,46.38,80922.42,0.0,-0.98859,1e-05,1.90558]
[1778549852962,46.41,80919.27,0.0,-0.98858,1e-05,1.90792]
[1778549854976,46.47,80916.02,0.0,-0.98852,1e-05,1.91649]
[1778549859004,46.59,80909.33,0.0,-0.98841,1e-05,1.93097]
[1778549860018,46.59,80905.37,0.0,-0.98845,1e-05,1.92565]
[1778549862029,46.6,80910.18,0.0,-0.98839,1e-05,1.93412]
[1778549863034,46.6,80915.59,0.0,-0.98833,1e-05,1.94287]
[1778549864041,46.6,80919.68,0.0,-0.98829,1e-05,1.94964]
[1778549866055,46.61,80925.19,0.0,-0.98822,1e-05,1.95914]
[1778549871091,46.62,80923.71,0.0,-0.98822,1e-05,1.95978]
[1778549873105,46.62,80918.09,0.0,-0.98827,1e-05,1.95241]
[1778549874113,46.63,80920.89,0.0,-0.98824,1e-05,1.95724]
[1778549876125,46.63,80930.6,0.0,-0.98813,1e-05,1.97315]
[1778549878139,46.64,80940.91,0.0,-0.98801,1e-05,1.99003]
[1778549879146,46.64,80940.8,0.0,-0.98801,1e-05,1.99039]
[1778549884182,46.65,80936.52,0.0,-0.98803,1e-05,1.98649]
[1778549885190,46.65,80924.26,0.0,-0.98816,1e-05,1.96831]
[1778549886197,46.66,80914.03,0.0,-0.98826,1e-05,1.95396]
[1778549887204,46.66,80907.46,0.0,-0.98832,1e-05,1.94405]
[1778549888211,46.66,80900.72,0.0,-0.98839,1e-05,1.93452]
[1778549889220,46.67,80898.71,0.0,-0.98841,1e-05,1.93214]
[1778549891235,46.67,80904.15,0.0,-0.98834,1e-05,1.94155]
[1778549894254,46.68,80907.49,0.0,-0.98829,1e-05,1.94902]
[1778549895262,46.68,80914.53,0.0,-0.98822,1e-05,1.95967]
[1778549896267,46.69,80921.65,0.0,-0.98814,1e-05,1.97163]
[1778549900298,46.7,80916.04,0.0,-0.98818,1e-05,1.96537]
[1778549904325,46.71,80905.96,0.0,-0.98827,1e-05,1.95246]
[1778549907346,46.72,80899.7,0.0,-0.98832,1e-05,1.94484]
[1778549912381,46.73,80904.96,0.0,-0.98825,1e-05,1.95391]
[1778549917417,46.74,80906.09,0.0,-0.98822,1e-05,1.95858]
[1778549920436,46.75,80896.39,0.0,-0.98831,1e-05,1.94573]
[1778549925473,46.77,80892.53,0.0,-0.98833,1e-05,1.94298]
[1778549930511,46.78,80877.59,0.0,-0.98846,1e-05,1.92364]
[1778549931521,46.78,80866.98,0.0,-0.98856,1e-05,1.90852]
[1778549932522,46.79,80867.31,0.0,-0.98855,1e-05,1.90966]
[1778549937559,46.8,80871.0,0.0,-0.98849,1e-05,1.91839]
[1778549938568,46.81,80859.01,0.0,-0.98861,1e-05,1.90126]
[1778549939571,46.81,80851.9,0.0,-0.98868,1e-05,1.89144]
[1778549940578,46.81,80850.19,0.0,-0.98869,1e-05,1.8896]
[1778549942592,46.82,80844.56,0.0,-0.98874,1e-05,1.88268]
[1778549943600,46.82,80852.53,0.0,-0.98865,1e-05,1.89505]
[1778549944730,46.82,80855.74,0.0,-0.98861,1e-05,1.90043]
[1778549945654,46.82,80847.85,0.0,-0.98869,1e-05,1.88882]
[1778549947027,46.83,80829.95,0.0,-0.98886,1e-05,1.86402]
[1778549951695,46.84,80828.83,0.0,-0.98885,1e-05,1.86517]
[1778549954721,46.86,80824.52,0.0,-0.98888,1e-05,1.86172]
[1778549959759,46.87,80823.48,0.0,-0.98886,1e-05,1.86376]
[1778549961771,46.88,80817.79,0.0,-0.98891,1e-05,1.85696]
[1778549962777,46.88,80812.47,0.0,-0.98895,1e-05,1.85001]
[1778549964796,46.89,80829.08,0.0,-0.98878,1e-05,1.87551]
[1778549965808,46.89,80852.56,0.0,-0.98854,1e-05,1.91062]
[1778549967171,46.9,80853.47,0.0,-0.98853,1e-05,1.91259]
[1778549968827,46.9,80861.34,0.0,-0.98844,1e-05,1.92551]
[1778549969832,46.9,80868.91,0.0,-0.98836,1e-05,1.93739]
[1778549974873,46.92,80859.7,0.0,-0.98845,1e-05,1.92476]
[1778549975879,46.92,80854.52,0.0,-0.98849,1e-05,1.91768]
[1778549977241,46.92,80859.18,0.0,-0.98844,1e-05,1.92521]
[1778549977891,46.93,80859.18,0.0,-0.98844,1e-05,1.92581]
[1778549980914,46.94,80864.72,0.0,-0.98837,1e-05,1.93587]
[1778549981926,46.94,80865.73,0.0,-0.98836,1e-05,1.93796]
[1778549982929,46.94,80859.81,0.0,-0.98841,1e-05,1.92971]
[1778549983935,46.94,80858.97,0.0,-0.98842,1e-05,1.92905]
[1778549985950,46.95,80845.95,0.0,-0.98854,1e-05,1.91093]
[1778549987311,46.95,80842.45,0.0,-0.98857,1e-05,1.90701]
[1778549993006,46.97,80840.53,0.0,-0.98856,1e-05,1.90728]
[1778549997381,46.98,80855.54,0.0,-0.98839,1e-05,1.93261]
[1778549999042,46.99,80853.37,0.0,-0.98841,1e-05,1.92996]
[1778550001074,46.99,80846.22,0.0,-0.98847,1e-05,1.92051]
[1778550002070,46.99,80833.74,0.0,-0.9886,1e-05,1.90208]
[1778550003079,46.99,80815.17,0.0,-0.98878,1e-05,1.87491]
[1778550004091,46.99,80804.02,0.0,-0.98889,1e-05,1.85934]
[1778550006114,47.0,80813.25,0.0,-0.98879,1e-05,1.87408]
[1778550007472,47.01,80817.55,0.0,-0.98873,1e-05,1.88237]
[1778550013150,47.01,80822.1,0.0,-0.98869,1e-05,1.88918]
[1778550014158,47.01,80817.07,0.0,-0.98873,1e-05,1.88186]
[1778550015165,47.01,80816.28,0.0,-0.98874,1e-05,1.88075]
[1778550017542,47.01,80829.96,0.0,-0.98861,1e-05,1.90088]
[1778550019193,47.02,80831.97,0.0,-0.98858,1e-05,1.90449]
[1778550024227,47.03,80827.54,0.0,-0.9886,1e-05,1.90119]
[1778550029262,47.05,80826.84,0.0,-0.98859,1e-05,1.90341]
[1778550034297,47.06,80828.74,0.0,-0.98856,1e-05,1.90762]
[1778550039334,47.08,80827.47,0.0,-0.98855,1e-05,1.90898]
[1778550041347,47.08,80834.51,0.0,-0.98847,1e-05,1.92066]
[1778550043362,47.09,80840.27,0.0,-0.9884,1e-05,1.93045]
[1778550044370,47.09,80847.34,0.0,-0.98833,1e-05,1.94159]
[1778550045378,47.09,80844.33,0.0,-0.98835,1e-05,1.9377]
[1778550046383,47.1,80833.38,0.0,-0.98846,1e-05,1.92203]
[1778550047389,47.1,80823.38,0.0,-0.98855,1e-05,1.90789]
[1778550048396,47.1,80820.12,0.0,-0.98858,1e-05,1.90374]
[1778550052427,47.12,80816.85,0.0,-0.98859,1e-05,1.90219]
[1778550055456,47.13,80807.9,0.0,-0.98867,1e-05,1.89106]
[1778550060489,47.13,80809.7,0.0,-0.98864,1e-05,1.89508]
[1778550062500,47.13,80796.24,0.0,-0.98877,1e-05,1.87554]
[1778550063506,47.13,80790.83,0.0,-0.98883,1e-05,1.86777]
[1778550065524,47.13,80778.73,0.0,-0.98894,1e-05,1.8504]
[1778550066530,47.14,80773.97,0.0,-0.98899,1e-05,1.84376]
[1778550068548,47.14,80766.17,0.0,-0.98906,1e-05,1.83272]
[1778550069556,47.14,80766.42,0.0,-0.98906,1e-05,1.83331]
[1778550070562,47.14,80753.86,0.0,-0.98918,1e-05,1.81548]
[1778550071571,47.14,80746.12,0.0,-0.98924,1e-05,1.806]
[1778550072575,47.15,80739.55,0.0,-0.9893,1e-05,1.7971]
[1778550074588,47.16,80732.8,0.0,-0.98935,1e-05,1.78969]
[1778550075596,47.16,80726.06,0.0,-0.98941,1e-05,1.78049]
[1778550078624,47.16,80718.5,0.0,-0.98948,1e-05,1.77039]
[1778550079630,47.16,80706.67,0.0,-0.98959,1e-05,1.75453]
[1778550080639,47.16,80701.04,0.0,-0.98964,1e-05,1.7468]
[1778550082651,47.17,80725.86,0.0,-0.98939,1e-05,1.7835]
[1778550083661,47.18,80731.63,0.0,-0.98933,1e-05,1.79328]
[1778550084667,47.19,80726.58,0.0,-0.98936,1e-05,1.78804]
[1778550085680,47.19,80732.63,0.0,-0.9893,1e-05,1.79666]
[1778550086685,47.2,80720.99,0.0,-0.9894,1e-05,1.78231]
[1778550087691,47.21,80729.84,0.0,-0.98931,1e-05,1.79629]
[1778550089706,47.22,80719.4,0.0,-0.98939,1e-05,1.78372]
[1778550091720,47.22,80707.9,0.0,-0.9895,1e-05,1.76644]
[1778550092727,47.23,80718.72,0.0,-0.98939,1e-05,1.78326]
[1778550098130,47.26,80719.55,0.0,-0.98934,1e-05,1.79023]
[1778550100783,47.26,80726.4,0.0,-0.98928,1e-05,1.80029]
[1778550105818,47.26,80726.29,0.0,-0.98927,1e-05,1.80089]
[1778550110858,47.27,80727.24,0.0,-0.98925,1e-05,1.80436]
[1778550112867,47.28,80733.75,0.0,-0.98918,1e-05,1.81515]
[1778550113897,47.28,80752.86,0.0,-0.98899,1e-05,1.84233]
[1778550114900,47.28,80765.49,0.0,-0.98887,1e-05,1.86047]
[1778550115931,47.28,80774.14,0.0,-0.98879,1e-05,1.87297]
[1778550118276,47.28,80767.57,0.0,-0.98885,1e-05,1.86358]
[1778550120999,47.28,80762.3,0.0,-0.9889,1e-05,1.85615]
[1778550121964,47.28,80747.57,0.0,-0.98904,1e-05,1.83519]
[1778550122972,47.28,80745.81,0.0,-0.98906,1e-05,1.83279]
[1778550124985,47.29,80752.82,0.0,-0.98899,1e-05,1.84295]
[1778550125995,47.29,80770.44,0.0,-0.98882,1e-05,1.86827]
[1778550128350,47.29,80792.05,0.0,-0.9886,1e-05,1.8997]
[1778550130022,47.29,80793.02,0.0,-0.98859,1e-05,1.90113]
[1778550132036,47.29,80787.36,0.0,-0.98865,1e-05,1.89284]
[1778550136067,47.29,80788.7,0.0,-0.98864,1e-05,1.89478]
[1778550138420,47.29,80796.63,0.0,-0.98856,1e-05,1.90635]
[1778550139088,47.29,80796.63,0.0,-0.98856,1e-05,1.90633]
[1778550142109,47.28,80804.22,0.0,-0.98848,1e-05,1.9174]
[1778550143119,47.28,80807.47,0.0,-0.98845,1e-05,1.92215]
[1778550148499,47.28,80806.35,0.0,-0.98846,1e-05,1.92027]
[1778550154199,47.28,80812.61,0.0,-0.98841,1e-05,1.92741]
[1778550156227,47.28,80818.75,0.0,-0.98835,1e-05,1.93639]
[1778550160241,47.28,80822.49,0.0,-0.98832,1e-05,1.94164]
[1778550162255,47.28,80827.97,0.0,-0.98826,1e-05,1.94963]
[1778550167291,47.28,80828.67,0.0,-0.98826,1e-05,1.9502]
[1778550170321,47.28,80844.2,0.0,-0.9881,1e-05,1.97318]
[1778550171323,47.28,80868.58,0.0,-0.98785,1e-05,2.01004]
[1778550172335,47.27,80879.31,0.0,-0.98774,1e-05,2.02629]
[1778550173339,47.27,80879.71,0.0,-0.98773,1e-05,2.02666]
[1778550176358,47.27,80885.5,0.0,-0.98768,1e-05,2.03484]
[1778550181393,47.26,80884.49,0.0,-0.9877,1e-05,2.03198]
[1778550182403,47.26,80874.21,0.0,-0.98781,1e-05,2.01593]
[1778550183407,47.26,80862.44,0.0,-0.98793,1e-05,1.99773]
[1778550184414,47.26,80854.53,0.0,-0.98802,1e-05,1.98553]
[1778550185422,47.26,80849.34,0.0,-0.98807,1e-05,1.97751]
[1778550186428,47.26,80847.19,0.0,-0.9881,1e-05,1.97411]
[1778550188786,47.26,80839.13,0.0,-0.98818,1e-05,1.96155]
[1778550194484,47.25,80839.37,0.0,-0.98818,1e-05,1.96125]
[1778550199520,47.25,80842.03,0.0,-0.98816,1e-05,1.96455]
[1778550201533,47.25,80833.1,0.0,-0.98825,1e-05,1.95088]
[1778550203547,47.25,80832.95,0.0,-0.98826,1e-05,1.95041]
[1778550204554,47.25,80838.7,0.0,-0.9882,1e-05,1.95888]
[1778550205562,47.25,80840.39,0.0,-0.98818,1e-05,1.96128]
[1778550210596,47.24,80834.67,0.0,-0.98825,1e-05,1.95198]
[1778550212610,47.24,80826.57,0.0,-0.98834,1e-05,1.93778]
[1778550213619,47.24,80826.47,0.0,-0.98834,1e-05,1.93752]
[1778550218652,47.24,80834.84,0.0,-0.98826,1e-05,1.94945]
[1778550219659,47.24,80847.35,0.0,-0.98814,1e-05,1.96808]
[1778550220667,47.24,80849.79,0.0,-0.98811,1e-05,1.97159]
[1778550222680,47.24,80859.98,0.0,-0.98801,1e-05,1.98666]
[1778550223688,47.24,80859.61,0.0,-0.98801,1e-05,1.9859]
[1778550225703,47.23,80865.75,0.0,-0.98795,1e-05,1.99484]
[1778550226709,47.23,80882.77,0.0,-0.98777,1e-05,2.02066]
[1778550227717,47.23,80885.08,0.0,-0.98775,1e-05,2.02396]
[1778550230738,47.23,80890.68,0.0,-0.9877,1e-05,2.03182]
[1778550232764,47.23,80900.67,0.0,-0.9876,1e-05,2.04676]
[1778550233771,47.22,80925.27,0.0,-0.98733,1e-05,2.08495]
[1778550234780,47.22,80926.04,0.0,-0.98733,1e-05,2.08546]
[1778550237800,47.22,80919.68,0.0,-0.98741,1e-05,2.07444]
[1778550239814,47.22,80930.54,0.0,-0.98729,1e-05,2.0915]
[1778550244852,47.22,80928.57,0.0,-0.9873,1e-05,2.08984]
[1778550249884,47.23,80931.65,0.0,-0.98725,1e-05,2.09618]
[1778550252905,47.23,80945.62,0.0,-0.9871,1e-05,2.1192]
[1778550253924,47.23,80953.78,0.0,-0.987,1e-05,2.13248]
[1778550254933,47.24,80963.96,0.0,-0.98689,1e-05,2.14906]
[1778550255930,47.24,80980.24,0.0,-0.9867,1e-05,2.17562]
[1778550257947,47.24,80987.24,0.0,-0.98662,1e-05,2.18734]
[1778550260965,47.24,80993.96,0.0,-0.98654,1e-05,2.19875]
[1778550262981,47.24,80999.54,0.0,-0.98648,1e-05,2.20816]
[1778550268016,47.24,80996.13,0.0,-0.98651,1e-05,2.20312]
[1778550272043,47.24,81002.93,0.0,-0.98644,1e-05,2.21278]
[1778550277078,47.25,81003.41,0.0,-0.98643,1e-05,2.21412]
[1778550282113,47.25,81002.42,0.0,-0.98644,1e-05,2.21302]
[1778550287149,47.25,81005.61,0.0,-0.9864,1e-05,2.21881]
[1778550288155,47.25,81016.29,0.0,-0.98628,1e-05,2.2366]
[1778550289505,47.25,81025.85,0.0,-0.98616,1e-05,2.2526]
[1778550293197,47.24,81038.92,0.0,-0.98602,1e-05,2.27241]
[1778550294200,47.24,81046.54,0.0,-0.98594,1e-05,2.28413]
[1778550295205,47.23,81052.99,0.0,-0.98587,1e-05,2.29392]
[1778550296212,47.23,81051.43,0.0,-0.9859,1e-05,2.29011]
[1778550298226,47.22,81049.4,0.0,-0.98594,1e-05,2.28438]
[1778550301266,47.2,81051.65,0.0,-0.98594,1e-05,2.28477]
[1778550302272,47.2,81037.88,0.0,-0.9861,1e-05,2.26154]
[1778550303275,47.2,81026.88,0.0,-0.98623,1e-05,2.24317]
[1778550304282,47.2,81033.8,0.0,-0.98615,1e-05,2.25483]
[1778550305304,47.21,81039.31,0.0,-0.98608,1e-05,2.26415]
[1778550306302,47.21,81036.64,0.0,-0.98611,1e-05,2.25971]
[1778550307308,47.21,81030.82,0.0,-0.98618,1e-05,2.25001]
[1778550308315,47.21,81025.76,0.0,-0.98624,1e-05,2.24163]
[1778550309651,47.21,81025.12,0.0,-0.98625,1e-05,2.24065]
[1778550313350,47.2,81014.14,0.0,-0.98638,1e-05,2.22161]
[1778550314356,47.2,81012.84,0.0,-0.9864,1e-05,2.21845]
[1778550319721,47.18,81002.85,0.0,-0.98655,1e-05,2.19694]
[1778550321408,47.17,80999.47,0.0,-0.98661,1e-05,2.18944]
[1778550323419,47.16,80996.96,0.0,-0.98665,1e-05,2.18341]
[1778550327446,47.14,81009.5,0.0,-0.98653,1e-05,2.2002]
[1778550328454,47.14,81012.63,0.0,-0.9865,1e-05,2.20438]
[1778550333488,47.12,81008.65,0.0,-0.9866,1e-05,2.19095]
[1778550334495,47.12,81014.13,0.0,-0.98653,1e-05,2.20013]
[1778550335506,47.12,81016.4,0.0,-0.9865,1e-05,2.20402]
[1778550340538,47.12,81017.39,0.0,-0.98649,1e-05,2.20636]
[1778550343559,47.12,81009.59,0.0,-0.98657,1e-05,2.19393]
[1778550344567,47.13,81015.74,0.0,-0.9865,1e-05,2.20422]
[1778550345573,47.13,81016.9,0.0,-0.98649,1e-05,2.20628]
[1778550350609,47.13,81017.55,0.0,-0.98648,1e-05,2.20803]
[1778550355645,47.12,81015.13,0.0,-0.98652,1e-05,2.20246]
[1778550356651,47.12,81027.42,0.0,-0.98638,1e-05,2.22182]
[1778550357659,47.11,81046.18,0.0,-0.98617,1e-05,2.25211]
[1778550358665,47.11,81052.18,0.0,-0.98611,1e-05,2.26112]
[1778550359673,47.1,81054.05,0.0,-0.98609,1e-05,2.26318]
[1778550362693,47.09,81045.43,0.0,-0.98622,1e-05,2.24541]
[1778550363705,47.09,81037.51,0.0,-0.98632,1e-05,2.23111]
[1778550364708,47.08,81033.63,0.0,-0.98637,1e-05,2.22361]
[1778550369746,47.08,81036.5,0.0,-0.98633,1e-05,2.2289]
[1778550374780,47.09,81033.94,0.0,-0.98636,1e-05,2.22517]
[1778550379817,47.09,81033.33,0.0,-0.98636,1e-05,2.22472]
[1778550384850,47.09,81038.92,0.0,-0.98629,1e-05,2.23459]
[1778550386864,47.09,81023.3,0.0,-0.98647,1e-05,2.20885]
[1778550387871,47.09,81017.63,0.0,-0.98654,1e-05,2.19964]
[1778550388878,47.09,81018.01,0.0,-0.98653,1e-05,2.20043]
[1778550393917,47.1,81016.54,0.0,-0.98655,1e-05,2.1968]
[1778550394920,47.1,81023.21,0.0,-0.98648,1e-05,2.2077]
[1778550395927,47.1,81024.86,0.0,-0.98646,1e-05,2.21018]
[1778550400963,47.09,81024.24,0.0,-0.98647,1e-05,2.20877]
[1778550403983,47.09,81031.62,0.0,-0.98638,1e-05,2.221]
[1778550405997,47.09,81039.23,0.0,-0.9863,1e-05,2.23367]
[1778550408015,47.09,81048.78,0.0,-0.98618,1e-05,2.24965]
[1778550409019,47.09,81042.4,0.0,-0.98626,1e-05,2.23896]
[1778550413046,47.09,81049.48,0.0,-0.98618,1e-05,2.25082]
[1778550414053,47.09,81056.22,0.0,-0.9861,1e-05,2.26216]
[1778550419090,47.09,81055.82,0.0,-0.9861,1e-05,2.26148]
[1778550423118,47.09,81063.65,0.0,-0.98601,1e-05,2.27471]
[1778550428158,47.09,81055.61,0.0,-0.98611,1e-05,2.25991]
[1778550432183,47.08,81064.47,0.0,-0.98602,1e-05,2.27369]
[1778550437220,47.08,81066.33,0.0,-0.986,1e-05,2.27527]
[1778550442253,47.07,81064.01,0.0,-0.98604,1e-05,2.2698]
[1778550445274,47.07,81067.85,0.0,-0.986,1e-05,2.27535]
[1778550450311,47.06,81067.7,0.0,-0.98602,1e-05,2.27348]
[1778550455344,47.05,81064.57,0.0,-0.98608,1e-05,2.26455]
[1778550460400,47.05,81062.58,0.0,-0.98611,1e-05,2.26029]
[1778550461396,47.05,81070.17,0.0,-0.98602,1e-05,2.27311]
[1778550462404,47.05,81081.63,0.0,-0.98588,1e-05,2.29258]
[1778550463415,47.05,81084.84,0.0,-0.98584,1e-05,2.29805]
[1778550468445,47.05,81088.99,0.0,-0.98579,1e-05,2.30515]
[1778550472475,47.05,81080.51,0.0,-0.9859,1e-05,2.29067]
[1778550477512,47.04,81083.91,0.0,-0.98586,1e-05,2.29504]
[1778550481540,47.04,81100.81,0.0,-0.98567,1e-05,2.32285]
[1778550482546,47.04,81103.65,0.0,-0.98564,1e-05,2.32741]
[1778550485570,47.03,81089.66,0.0,-0.98581,1e-05,2.30236]
[1778550486575,47.03,81090.81,0.0,-0.9858,1e-05,2.30403]
[1778550488588,47.03,81101.36,0.0,-0.98568,1e-05,2.32153]
[1778550489911,47.03,81110.37,0.0,-0.98557,1e-05,2.33675]
[1778550491609,47.02,81112.6,0.0,-0.98555,1e-05,2.33992]
[1778550494632,47.02,81117.81,0.0,-0.98549,1e-05,2.3487]
[1778550498658,47.02,81123.52,0.0,-0.98542,1e-05,2.35825]
[1778550499980,47.02,81123.6,0.0,-0.98542,1e-05,2.35827]
[1778550501679,47.02,81117.06,0.0,-0.9855,1e-05,2.34665]
[1778550502686,47.02,81099.71,0.0,-0.98572,1e-05,2.31629]
[1778550503693,47.02,81092.17,0.0,-0.98581,1e-05,2.30304]
[1778550504700,47.02,81091.99,0.0,-0.98581,1e-05,2.30244]
[1778550507720,47.01,81097.96,0.0,-0.98575,1e-05,2.31178]
[1778550512755,47.01,81099.18,0.0,-0.98576,1e-05,2.31031]
[1778550514770,47.0,81114.15,0.0,-0.98558,1e-05,2.33552]
[1778550515777,47.0,81112.57,0.0,-0.9856,1e-05,2.33244]
[1778550519119,47.0,81106.89,0.0,-0.98568,1e-05,2.3213]
[1778550520817,47.0,81096.87,0.0,-0.9858,1e-05,2.30376]
[1778550521823,46.99,81097.32,0.0,-0.9858,1e-05,2.30424]
[1778550526858,46.99,81098.92,0.0,-0.98579,1e-05,2.30555]
[1778550529189,46.98,81119.78,0.0,-0.98554,1e-05,2.34063]
[1778550530887,46.98,81118.39,0.0,-0.98556,1e-05,2.33787]
[1778550535929,46.98,81112.4,0.0,-0.98565,1e-05,2.32575]
[1778550540963,46.97,81116.04,0.0,-0.98562,1e-05,2.33033]
[1778550545998,46.96,81119.06,0.0,-0.98559,1e-05,2.33383]
[1778550551033,46.95,81119.99,0.0,-0.98559,1e-05,2.33371]
[1778550556071,46.95,81113.43,0.0,-0.98568,1e-05,2.32064]
[1778550557077,46.95,81112.56,0.0,-0.9857,1e-05,2.31881]
[1778550562113,46.94,81114.73,0.0,-0.98568,1e-05,2.32092]
[1778550566140,46.93,81108.0,0.0,-0.98578,1e-05,2.30773]
[1778550569161,46.93,81114.18,0.0,-0.98571,1e-05,2.31741]
[1778550572182,46.92,81120.25,0.0,-0.98565,1e-05,2.32477]
[1778550577217,46.92,81127.72,0.0,-0.98558,1e-05,2.33599]
[1778550582251,46.91,81128.45,0.0,-0.98558,1e-05,2.33546]
[1778550587287,46.9,81132.61,0.0,-0.98554,1e-05,2.34089]
[1778550592323,46.89,81136.92,0.0,-0.9855,1e-05,2.34657]
[1778550597357,46.89,81139.6,0.0,-0.98548,1e-05,2.34977]
[1778550602393,46.89,81142.65,0.0,-0.98544,1e-05,2.35509]
[1778550604407,46.88,81154.03,0.0,-0.98531,1e-05,2.37387]
[1778550606422,46.88,81170.98,0.0,-0.98511,1e-05,2.40246]
[1778550608435,46.88,81177.47,0.0,-0.98503,1e-05,2.41362]
[1778550612463,46.87,81171.59,0.0,-0.98511,1e-05,2.40242]
[1778550617498,46.87,81170.77,0.0,-0.98512,1e-05,2.40013]
[1778550619829,46.86,81179.31,0.0,-0.98503,1e-05,2.4139]
[1778550621527,46.85,81186.65,0.0,-0.98495,1e-05,2.42451]
[1778550626563,46.83,81188.91,0.0,-0.98497,1e-05,2.4223]
[1778550628578,46.82,81182.28,0.0,-0.98507,1e-05,2.408]
[1778550629900,46.81,81185.39,0.0,-0.98504,1e-05,2.41232]
[1778550634624,46.81,81208.23,0.0,-0.98477,1e-05,2.44919]
[1778550635627,46.81,81214.84,0.0,-0.98469,1e-05,2.46089]
[1778550636640,46.8,81209.59,0.0,-0.98476,1e-05,2.45114]
[1778550637640,46.8,81193.3,0.0,-0.98497,1e-05,2.42163]
[1778550638648,46.8,81188.89,0.0,-0.98503,1e-05,2.41356]
[1778550640662,46.8,81187.37,0.0,-0.98505,1e-05,2.41049]
[1778550645699,46.8,81187.25,0.0,-0.98506,1e-05,2.40938]
[1778550650735,46.79,81184.0,0.0,-0.9851,1e-05,2.40272]
[1778550653762,46.79,81170.64,0.0,-0.98528,1e-05,2.37859]
[1778550654768,46.79,81167.97,0.0,-0.98531,1e-05,2.37376]
[1778550656782,46.79,81178.35,0.0,-0.98518,1e-05,2.39186]
[1778550657789,46.79,81178.95,0.0,-0.98518,1e-05,2.39278]
[1778550662824,46.79,81180.82,0.0,-0.98516,1e-05,2.3954]
[1778550665846,46.79,81186.65,0.0,-0.98509,1e-05,2.40531]
[1778550666852,46.79,81188.36,0.0,-0.98507,1e-05,2.40818]
[1778550670189,46.78,81206.7,0.0,-0.98484,1e-05,2.4405]
[1778550670881,46.78,81206.7,0.0,-0.98484,1e-05,2.44029]
[1778550671887,46.78,81208.71,0.0,-0.98481,1e-05,2.44368]
[1778550675915,46.78,81213.25,0.0,-0.98476,1e-05,2.45089]
[1778550677930,46.78,81207.66,0.0,-0.98484,1e-05,2.44031]
[1778550680261,46.77,81201.43,0.0,-0.98492,1e-05,2.42866]
[1778550682974,46.77,81210.58,0.0,-0.98481,1e-05,2.44444]
[1778550683976,46.77,81236.51,0.0,-0.98448,1e-05,2.49128]
[1778550684982,46.77,81243.69,0.0,-0.98438,1e-05,2.5041]
[1778550685993,46.77,81246.37,0.0,-0.98435,1e-05,2.50867]
[1778550690332,46.76,81263.7,0.0,-0.98413,1e-05,2.53926]
[1778550691031,46.76,81263.7,0.0,-0.98415,1e-05,2.53664]
[1778550692037,46.76,81266.97,0.0,-0.98411,1e-05,2.5423]
[1778550695057,46.75,81282.48,0.0,-0.98391,1e-05,2.57002]
[1778550696064,46.75,81293.75,0.0,-0.98376,1e-05,2.59075]
[1778550697071,46.75,81296.51,0.0,-0.98373,1e-05,2.59546]
[1778550701100,46.74,81289.61,0.0,-0.98383,1e-05,2.58044]
[1778550703115,46.74,81273.8,0.0,-0.98405,1e-05,2.54991]
[1778550704121,46.74,81272.28,0.0,-0.98408,1e-05,2.54665]
[1778550705129,46.74,81279.87,0.0,-0.98398,1e-05,2.5604]
[1778550706135,46.73,81282.2,0.0,-0.98395,1e-05,2.56432]
[1778550709157,46.73,81290.18,0.0,-0.98385,1e-05,2.57795]
[1778550711170,46.72,81293.06,0.0,-0.98382,1e-05,2.58243]
[1778550714193,46.72,81286.34,0.0,-0.98392,1e-05,2.56841]
[1778550715199,46.72,81282.78,0.0,-0.98397,1e-05,2.5613]
[1778550718222,46.71,81277.28,0.0,-0.98406,1e-05,2.54974]
[1778550720234,46.71,81277.59,0.0,-0.98406,1e-05,2.54952]
[1778550722248,46.71,81280.71,0.0,-0.98402,1e-05,2.55452]
[1778550726279,46.7,81291.23,0.0,-0.9839,1e-05,2.57212]
[1778550728290,46.7,81284.36,0.0,-0.98399,1e-05,2.55881]
[1778550729298,46.69,81279.74,0.0,-0.98406,1e-05,2.54977]
[1778550730305,46.69,81278.32,0.0,-0.98408,1e-05,2.54673]
[1778550735341,46.68,81275.3,0.0,-0.98414,1e-05,2.53882]
[1778550737354,46.68,81266.93,0.0,-0.98425,1e-05,2.5226]
[1778550739368,46.68,81258.81,0.0,-0.98436,1e-05,2.50697]
[1778550744404,46.67,81259.04,0.0,-0.98437,1e-05,2.50581]
[1778550749485,46.67,81253.66,0.0,-0.98445,1e-05,2.49441]
[1778550754516,46.66,81255.1,0.0,-0.98446,1e-05,2.49338]
[1778550759549,46.65,81255.31,0.0,-0.98447,1e-05,2.49229]
[1778550764585,46.65,81253.5,0.0,-0.9845,1e-05,2.4875]
[1778550769620,46.64,81243.91,0.0,-0.98464,1e-05,2.46752]
[1778550772641,46.63,81253.07,0.0,-0.98455,1e-05,2.48132]
[1778550777676,46.62,81256.81,0.0,-0.98451,1e-05,2.48671]
[1778550778685,46.62,81249.38,0.0,-0.98461,1e-05,2.47179]
[1778550780971,46.61,81240.65,0.0,-0.98475,1e-05,2.45329]
[1778550783718,46.59,81239.3,0.0,-0.98479,1e-05,2.44697]
[1778550788754,46.57,81242.68,0.0,-0.98479,1e-05,2.44668]
[1778550791041,46.55,81250.49,0.0,-0.98471,1e-05,2.45831]
[1778550791773,46.55,81250.49,0.0,-0.98472,1e-05,2.45701]
[1778550792780,46.54,81239.66,0.0,-0.98487,1e-05,2.4361]
[1778550793789,46.54,81239.78,0.0,-0.98488,1e-05,2.43507]
[1778550794795,46.53,81245.57,0.0,-0.98481,1e-05,2.44429]
[1778550795803,46.53,81243.7,0.0,-0.98485,1e-05,2.43964]
[1778550796809,46.52,81238.63,0.0,-0.98492,1e-05,2.42924]
[1778550797816,46.52,81236.91,0.0,-0.98495,1e-05,2.42491]
[1778550801112,46.5,81247.01,0.0,-0.98485,1e-05,2.43947]
[1778550801844,46.5,81247.01,0.0,-0.98486,1e-05,2.43823]
[1778550806892,46.48,81238.81,0.0,-0.98501,1e-05,2.41733]
[1778550807891,46.47,81237.47,0.0,-0.98503,1e-05,2.41373]
[1778550812927,46.45,81239.38,0.0,-0.98506,1e-05,2.40907]
[1778550814940,46.44,81238.54,0.0,-0.98509,1e-05,2.40523]
[1778550819975,46.41,81239.05,0.0,-0.98513,1e-05,2.40039]
[1778550821253,46.41,81233.61,0.0,-0.9852,1e-05,2.38953]
[1778550822996,46.4,81225.44,0.0,-0.98532,1e-05,2.37276]
[1778550824004,46.4,81221.46,0.0,-0.98538,1e-05,2.36462]
[1778550827032,46.38,81216.9,0.0,-0.98546,1e-05,2.35336]
[1778550832072,46.38,81211.62,0.0,-0.98552,1e-05,2.34406]
[1778550837104,46.38,81216.17,0.0,-0.98547,1e-05,2.35207]
[1778550842142,46.38,81213.41,0.0,-0.9855,1e-05,2.34721]
[1778550846170,46.38,81206.6,0.0,-0.98559,1e-05,2.33525]
[1778550851463,46.38,81208.81,0.0,-0.98556,1e-05,2.33912]
[1778550857246,46.38,81220.63,0.0,-0.98541,1e-05,2.35995]
[1778550858255,46.38,81229.55,0.0,-0.9853,1e-05,2.37576]
[1778550859260,46.38,81228.87,0.0,-0.98531,1e-05,2.37455]
[1778550864295,46.38,81228.84,0.0,-0.98531,1e-05,2.37449]
[1778550869331,46.38,81228.43,0.0,-0.98531,1e-05,2.37377]
[1778550871604,46.38,81221.43,0.0,-0.98541,1e-05,2.35924]
[1778550875372,46.38,81212.12,0.0,-0.98553,1e-05,2.34283]
[1778550876378,46.38,81220.25,0.0,-0.98543,1e-05,2.35715]
[1778550877387,46.38,81219.7,0.0,-0.98544,1e-05,2.35618]
[1778550878393,46.38,81212.81,0.0,-0.98552,1e-05,2.34404]
[1778550879402,46.38,81212.01,0.0,-0.98553,1e-05,2.34264]
[1778550884436,46.38,81212.14,0.0,-0.98553,1e-05,2.34286]
[1778550887458,46.38,81217.36,0.0,-0.98547,1e-05,2.35205]
[1778550889471,46.38,81222.38,0.0,-0.9854,1e-05,2.36092]
[1778550894542,46.38,81217.13,0.0,-0.98547,1e-05,2.35165]
[1778550896521,46.38,81192.94,0.0,-0.98577,1e-05,2.3093]
[1778550900550,46.38,81187.54,0.0,-0.98583,1e-05,2.29993]
[1778550905584,46.38,81188.96,0.0,-0.98582,1e-05,2.30239]
[1778550910619,46.38,81184.93,0.0,-0.98586,1e-05,2.29541]
[1778550915654,46.38,81185.81,0.0,-0.98585,1e-05,2.29693]
[1778550920690,46.38,81179.77,0.0,-0.98593,1e-05,2.2865]
[1778550925725,46.38,81177.68,0.0,-0.98595,1e-05,2.2829]
[1778550930760,46.38,81178.57,0.0,-0.98594,1e-05,2.28443]
[1778550935797,46.38,81175.85,0.0,-0.98599,1e-05,2.27767]
[1778550939825,46.38,81181.98,0.0,-0.98591,1e-05,2.28823]
[1778550944860,46.38,81181.77,0.0,-0.98592,1e-05,2.28787]
[1778550949895,46.38,81178.62,0.0,-0.98595,1e-05,2.28244]
[1778550954931,46.38,81178.82,0.0,-0.98595,1e-05,2.28278]
[1778550959966,46.38,81180.24,0.0,-0.98593,1e-05,2.28523]
[1778550965000,46.38,81177.91,0.0,-0.98596,1e-05,2.28122]
[1778550967014,46.38,81184.39,0.0,-0.98588,1e-05,2.2924]
[1778550968021,46.38,81196.09,0.0,-0.98574,1e-05,2.31269]
[1778550969030,46.38,81195.76,0.0,-0.98575,1e-05,2.31211]
[1778550972324,46.38,81205.93,0.0,-0.98562,1e-05,2.32986]
[1778550974063,46.38,81208.83,0.0,-0.98558,1e-05,2.33494]
[1778550978094,46.38,81211.47,0.0,-0.98555,1e-05,2.33958]
[1778550983126,46.38,81207.35,0.0,-0.9856,1e-05,2.33235]
[1778550988162,46.38,81208.79,0.0,-0.98558,1e-05,2.33487]
[1778550993201,46.38,81209.86,0.0,-0.98558,1e-05,2.33464]
[1778550998237,46.38,81207.07,0.0,-0.98562,1e-05,2.32975]
[1778551003272,46.38,81204.5,0.0,-0.98565,1e-05,2.32526]
[1778551008307,46.38,81202.66,0.0,-0.98567,1e-05,2.32204]
[1778551014348,46.38,81206.51,0.0,-0.98563,1e-05,2.32877]
[1778551019385,46.38,81208.85,0.0,-0.9856,1e-05,2.33287]
[1778551024422,46.38,81212.85,0.0,-0.98555,1e-05,2.33989]
[1778551029456,46.38,81212.97,0.0,-0.98555,1e-05,2.3401]
[1778551034492,46.38,81218.3,0.0,-0.98548,1e-05,2.34948]
[1778551039528,46.38,81220.38,0.0,-0.98545,1e-05,2.35314]
[1778551041542,46.38,81207.31,0.0,-0.98562,1e-05,2.33017]
[1778551042549,46.38,81222.65,0.0,-0.98542,1e-05,2.35715]
[1778551043556,46.38,81223.13,0.0,-0.98542,1e-05,2.358]
[1778551047585,46.38,81216.91,0.0,-0.9855,1e-05,2.34703]
[1778551048592,46.38,81219.05,0.0,-0.98547,1e-05,2.3508]
[1778551052621,46.38,81209.89,0.0,-0.9856,1e-05,2.33258]
[1778551053628,46.38,81208.31,0.0,-0.98562,1e-05,2.32982]
[1778551054636,46.38,81192.4,0.0,-0.98581,1e-05,2.30209]
[1778551055642,46.38,81188.36,0.0,-0.98586,1e-05,2.29509]
[1778551056649,46.38,81184.58,0.0,-0.98591,1e-05,2.28856]
[1778551060678,46.38,81178.58,0.0,-0.98598,1e-05,2.27822]
[1778551065712,46.38,81179.29,0.0,-0.98597,1e-05,2.27944]
[1778551068732,46.38,81174.11,0.0,-0.98603,1e-05,2.27054]
[1778551069739,46.38,81164.55,0.0,-0.98615,1e-05,2.25418]
[1778551074775,46.38,81168.38,0.0,-0.9861,1e-05,2.26072]
[1778551079809,46.38,81170.05,0.0,-0.98608,1e-05,2.26358]
[1778551083838,46.38,81164.83,0.0,-0.98614,1e-05,2.25466]
[1778551086858,46.38,81171.21,0.0,-0.98607,1e-05,2.26557]
[1778551091893,46.38,81168.98,0.0,-0.98609,1e-05,2.26175]
[1778551096928,46.38,81172.68,0.0,-0.98605,1e-05,2.26809]
[1778551097935,46.38,81179.32,0.0,-0.98597,1e-05,2.27949]
[1778551100956,46.38,81187.11,0.0,-0.98588,1e-05,2.29293]
[1778551105991,46.38,81190.0,0.0,-0.98584,1e-05,2.29793]
[1778551111026,46.38,81185.32,0.0,-0.98591,1e-05,2.28776]
[1778551116062,46.38,81183.25,0.0,-0.98593,1e-05,2.28418]
[1778551118075,46.38,81176.4,0.0,-0.98602,1e-05,2.2724]
[1778551120091,46.38,81172.17,0.0,-0.98607,1e-05,2.26514]
[1778551125124,46.38,81174.09,0.0,-0.98605,1e-05,2.26843]
[1778551130159,46.38,81175.74,0.0,-0.98603,1e-05,2.27127]
[1778551135194,46.38,81175.59,0.0,-0.98603,1e-05,2.27101]
[1778551140229,46.38,81180.99,0.0,-0.98596,1e-05,2.28029]
[1778551145264,46.38,81180.62,0.0,-0.98597,1e-05,2.27965]
[1778551150301,46.38,81179.19,0.0,-0.98598,1e-05,2.27719]
[1778551152313,46.38,81173.2,0.0,-0.98606,1e-05,2.26691]
[1778551157348,46.38,81177.4,0.0,-0.98601,1e-05,2.27412]
[1778551158355,46.38,81179.1,0.0,-0.98598,1e-05,2.27704]
[1778551160370,46.38,81172.99,0.0,-0.98606,1e-05,2.26655]
[1778551165405,46.38,81171.48,0.0,-0.98608,1e-05,2.26396]
[1778551169436,46.38,81167.07,0.0,-0.98613,1e-05,2.25642]
[1778551171449,46.38,81162.62,0.0,-0.98619,1e-05,2.24678]
[1778551176484,46.38,81164.78,0.0,-0.98617,1e-05,2.25045]
[1778551178501,46.38,81172.39,0.0,-0.98608,1e-05,2.26345]
[1778551180528,46.38,81181.74,0.0,-0.98597,1e-05,2.27951]
[1778551182542,46.38,81185.9,0.0,-0.98591,1e-05,2.28668]
[1778551187576,46.38,81188.54,0.0,-0.98588,1e-05,2.29124]
[1778551192614,46.38,81185.82,0.0,-0.98592,1e-05,2.28654]
[1778551197650,46.38,81186.01,0.0,-0.98591,1e-05,2.28687]
[1778551201677,46.38,81179.24,0.0,-0.986,1e-05,2.2752]
[1778551202686,46.38,81163.69,0.0,-0.98618,1e-05,2.2486]
[1778551203941,46.38,81169.8,0.0,-0.98611,1e-05,2.25902]
[1778551205708,46.38,81170.97,0.0,-0.98609,1e-05,2.26102]
[1778551210741,46.38,81171.19,0.0,-0.98609,1e-05,2.2614]
[1778551212755,46.38,81166.15,0.0,-0.98615,1e-05,2.25279]
[1778551214770,46.38,81159.95,0.0,-0.98623,1e-05,2.24223]
[1778551215778,46.38,81154.93,0.0,-0.98629,1e-05,2.23372]
[1778551216782,46.38,81154.96,0.0,-0.98629,1e-05,2.23377]
[1778551221818,46.38,81155.29,0.0,-0.98628,1e-05,2.23433]
[1778551226852,46.38,81149.02,0.0,-0.98636,1e-05,2.22372]
[1778551230880,46.38,81155.36,0.0,-0.98628,1e-05,2.23444]
[1778551232894,46.38,81155.52,0.0,-0.98629,1e-05,2.23267]
[1778551234913,46.38,81162.56,0.0,-0.98621,1e-05,2.24462]
[1778551236922,46.38,81177.83,0.0,-0.98602,1e-05,2.27071]
[1778551237932,46.38,81183.85,0.0,-0.98595,1e-05,2.28106]
[1778551239943,46.38,81193.05,0.0,-0.98584,1e-05,2.29695]
[1778551243979,46.38,81202.09,0.0,-0.98573,1e-05,2.31265]
[1778551247000,46.38,81209.21,0.0,-0.98564,1e-05,2.32508]
[1778551250026,46.38,81214.7,0.0,-0.98557,1e-05,2.33469]
[1778551252035,46.38,81219.54,0.0,-0.98551,1e-05,2.34319]
[1778551257074,46.38,81216.25,0.0,-0.98556,1e-05,2.33741]
[1778551261101,46.38,81223.64,0.0,-0.98546,1e-05,2.35042]
[1778551262107,46.38,81236.87,0.0,-0.9853,1e-05,2.37384]
[1778551264370,46.38,81227.76,0.0,-0.98541,1e-05,2.35769]
[1778551270164,46.38,81229.03,0.0,-0.9854,1e-05,2.35994]
[1778551272179,46.38,81220.9,0.0,-0.9855,1e-05,2.34559]
[1778551277214,46.38,81222.92,0.0,-0.98547,1e-05,2.34915]
[1778551282249,46.38,81221.29,0.0,-0.98549,1e-05,2.34627]
[1778551287284,46.38,81223.33,0.0,-0.98547,1e-05,2.34987]
[1778551292319,46.38,81220.25,0.0,-0.98552,1e-05,2.34233]
[1778551297355,46.38,81221.7,0.0,-0.9855,1e-05,2.34488]
[1778551302391,46.38,81224.21,0.0,-0.98547,1e-05,2.3493]
[1778551307432,46.38,81224.37,0.0,-0.98547,1e-05,2.34958]
[1778551310460,46.38,81228.43,0.0,-0.98542,1e-05,2.35675]
[1778551315489,46.38,81229.92,0.0,-0.9854,1e-05,2.35938]
[1778551320528,46.38,81232.03,0.0,-0.98537,1e-05,2.36312]
[1778551322543,46.38,81242.77,0.0,-0.98524,1e-05,2.3822]
[1778551323549,46.38,81245.21,0.0,-0.9852,1e-05,2.38655]
[1778551328584,46.38,81247.11,0.0,-0.98518,1e-05,2.38994]
[1778551333618,46.38,81248.25,0.0,-0.98517,1e-05,2.39198]
[1778551337646,46.38,81246.04,0.0,-0.98519,1e-05,2.38803]
[1778551342680,46.38,81250.45,0.0,-0.98514,1e-05,2.39592]
[1778551347716,46.38,81251.47,0.0,-0.98513,1e-05,2.39774]
[1778551350737,46.38,81256.92,0.0,-0.98506,1e-05,2.40752]
[1778551351745,46.38,81267.48,0.0,-0.98493,1e-05,2.42439]
[1778551352751,46.38,81268.06,0.0,-0.98493,1e-05,2.42544]
[1778551355002,46.38,81259.86,0.0,-0.98504,1e-05,2.40981]
[1778551356779,46.38,81254.27,0.0,-0.98511,1e-05,2.39894]
[1778551357786,46.37,81253.46,0.0,-0.98513,1e-05,2.39667]
[1778551362821,46.36,81257.83,0.0,-0.9851,1e-05,2.40043]
[1778551365070,46.35,81252.64,0.0,-0.98519,1e-05,2.38871]
[1778551369871,46.33,81263.53,0.0,-0.98507,1e-05,2.40505]
[1778551370878,46.33,81268.25,0.0,-0.98502,1e-05,2.41272]
[1778551371885,46.33,81268.34,0.0,-0.98502,1e-05,2.41205]
[1778551377927,46.31,81273.7,0.0,-0.98499,1e-05,2.41669]
[1778551380952,46.3,81268.69,0.0,-0.98507,1e-05,2.40515]
[1778551385986,46.28,81268.19,0.0,-0.98511,1e-05,2.40016]
[1778551390013,46.26,81262.81,0.0,-0.98521,1e-05,2.38649]
[1778551395046,46.25,81261.9,0.0,-0.98525,1e-05,2.38097]
[1778551400080,46.23,81261.19,0.0,-0.98528,1e-05,2.37586]
[1778551405116,46.22,81257.55,0.0,-0.98535,1e-05,2.36635]
[1778551408137,46.22,81251.89,0.0,-0.98542,1e-05,2.3563]
[1778551411158,46.22,81246.79,0.0,-0.9855,1e-05,2.34515]
[1778551416192,46.22,81247.3,0.0,-0.98549,1e-05,2.34605]
[1778551421228,46.22,81237.26,0.0,-0.98562,1e-05,2.32836]
[1778551423242,46.22,81232.17,0.0,-0.98568,1e-05,2.31944]
[1778551425493,46.22,81226.68,0.0,-0.98575,1e-05,2.30984]
[1778551429284,46.22,81230.94,0.0,-0.98569,1e-05,2.31728]
[1778551434318,46.22,81227.49,0.0,-0.98574,1e-05,2.31125]
[1778551439354,46.22,81229.48,0.0,-0.98571,1e-05,2.31473]
[1778551444389,46.22,81232.38,0.0,-0.98568,1e-05,2.3198]
[1778551449424,46.22,81231.74,0.0,-0.98568,1e-05,2.31868]
[1778551454464,46.22,81234.09,0.0,-0.98566,1e-05,2.3228]
[1778551455706,46.22,81239.64,0.0,-0.98559,1e-05,2.33255]
[1778551458494,46.22,81246.53,0.0,-0.9855,1e-05,2.34469]
[1778551459500,46.22,81252.34,0.0,-0.98543,1e-05,2.35497]
[1778551460507,46.22,81252.2,0.0,-0.98543,1e-05,2.35473]
[1778551462522,46.22,81246.99,0.0,-0.9855,1e-05,2.34551]
[1778551463529,46.22,81246.22,0.0,-0.98551,1e-05,2.34415]
[1778551465776,46.22,81259.12,0.0,-0.98534,1e-05,2.36701]
[1778551466550,46.22,81259.12,0.0,-0.98534,1e-05,2.36701]
[1778551468567,46.22,81261.86,0.0,-0.98531,1e-05,2.37189]
[1778551473602,46.22,81264.82,0.0,-0.98529,1e-05,2.37354]
[1778551478637,46.22,81263.96,0.0,-0.98531,1e-05,2.372]
[1778551483673,46.22,81260.81,0.0,-0.98535,1e-05,2.36639]
[1778551487708,46.22,81270.4,0.0,-0.98522,1e-05,2.3835]
[1778551488715,46.22,81270.12,0.0,-0.98523,1e-05,2.383]
[1778551493750,46.21,81273.27,0.0,-0.98519,1e-05,2.38786]
[1778551498813,46.2,81275.68,0.0,-0.98519,1e-05,2.38831]
[1778551499820,46.19,81275.04,0.0,-0.9852,1e-05,2.38639]
[1778551504855,46.18,81275.07,0.0,-0.98523,1e-05,2.3826]
[1778551507876,46.17,81269.88,0.0,-0.98531,1e-05,2.37105]
[1778551512911,46.15,81268.1,0.0,-0.98536,1e-05,2.36416]
[1778551517947,46.14,81268.95,0.0,-0.98538,1e-05,2.36196]
[1778551522981,46.12,81275.71,0.0,-0.98532,1e-05,2.37028]
[1778551526205,46.11,81273.03,0.0,-0.98538,1e-05,2.36246]
[1778551528016,46.11,81262.43,0.0,-0.98551,1e-05,2.3429]
[1778551529024,46.11,81263.5,0.0,-0.98551,1e-05,2.34409]
[1778551534060,46.09,81264.66,0.0,-0.98553,1e-05,2.34046]
[1778551539096,46.08,81266.51,0.0,-0.98553,1e-05,2.34022]
[1778551542117,46.07,81272.83,0.0,-0.98547,1e-05,2.3493]
[1778551544130,46.06,81277.77,0.0,-0.98542,1e-05,2.35662]
[1778551549166,46.05,81280.18,0.0,-0.98541,1e-05,2.35722]
[1778551552185,46.04,81287.95,0.0,-0.98534,1e-05,2.36811]
[1778551556214,46.02,81279.36,0.0,-0.98547,1e-05,2.34985]
[1778551557222,46.02,81272.54,0.0,-0.98556,1e-05,2.33706]
[1778551562257,46.01,81268.6,0.0,-0.98563,1e-05,2.32669]
[1778551565279,46.0,81276.08,0.0,-0.98555,1e-05,2.33787]
[1778551568299,45.99,81269.74,0.0,-0.98564,1e-05,2.32463]
[1778551573336,45.98,81265.75,0.0,-0.98571,1e-05,2.31498]
[1778551574341,45.98,81251.12,0.0,-0.98589,1e-05,2.28937]
[1778551579377,45.98,81250.58,0.0,-0.9859,1e-05,2.28843]
[1778551584411,45.98,81249.8,0.0,-0.98591,1e-05,2.28707]
[1778551589446,45.98,81251.92,0.0,-0.98588,1e-05,2.29077]
[1778551596702,45.98,81253.19,0.0,-0.98588,1e-05,2.29089]
[1778551602537,45.98,81252.91,0.0,-0.98588,1e-05,2.29041]
[1778551606772,45.98,81265.18,0.0,-0.98573,1e-05,2.31187]
[1778551608585,45.98,81268.48,0.0,-0.98569,1e-05,2.31767]
[1778551609591,45.98,81277.75,0.0,-0.98558,1e-05,2.33403]
[1778551610599,45.98,81281.03,0.0,-0.98554,1e-05,2.33915]
[1778551615634,45.96,81280.68,0.0,-0.98557,1e-05,2.33507]
[1778551620668,45.95,81280.26,0.0,-0.9856,1e-05,2.33093]
[1778551625705,45.94,81277.78,0.0,-0.98565,1e-05,2.32322]
[1778551630740,45.92,81278.07,0.0,-0.98567,1e-05,2.32048]
[1778551631747,45.92,81283.38,0.0,-0.98561,1e-05,2.32921]
[1778551632755,45.92,81286.78,0.0,-0.98557,1e-05,2.33457]
[1778551633766,45.91,81297.15,0.0,-0.98545,1e-05,2.35233]
[1778551634770,45.91,81295.78,0.0,-0.98547,1e-05,2.34918]
[1778551635777,45.91,81289.45,0.0,-0.98556,1e-05,2.33724]
[1778551636985,45.91,81284.2,0.0,-0.98563,1e-05,2.32727]
[1778551638797,45.9,81280.77,0.0,-0.98568,1e-05,2.31989]
[1778551642827,45.89,81274.99,0.0,-0.98577,1e-05,2.30717]
[1778551644840,45.89,81269.38,0.0,-0.98585,1e-05,2.29611]
[1778551649875,45.87,81273.8,0.0,-0.98581,1e-05,2.30086]
[1778551650882,45.87,81279.62,0.0,-0.98575,1e-05,2.31048]
[1778551651892,45.87,81282.28,0.0,-0.98573,1e-05,2.31244]
[1778551653903,45.86,81285.75,0.0,-0.9857,1e-05,2.31729]
[1778551658938,45.85,81289.11,0.0,-0.98568,1e-05,2.32004]
[1778551661959,45.84,81294.55,0.0,-0.98562,1e-05,2.32775]
[1778551667201,45.83,81293.85,0.0,-0.98565,1e-05,2.32329]
[1778551670030,45.82,81294.13,0.0,-0.98566,1e-05,2.32187]
[1778551671027,45.82,81301.52,0.0,-0.98558,1e-05,2.33433]
[1778551672032,45.82,81301.97,0.0,-0.98558,1e-05,2.33447]
[1778551675053,45.81,81296.5,0.0,-0.98566,1e-05,2.32281]
[1778551677272,45.8,81294.16,0.0,-0.9857,1e-05,2.31678]
[1778551683110,45.79,81294.49,0.0,-0.98572,1e-05,2.31424]
[1778551688145,45.78,81295.98,0.0,-0.98572,1e-05,2.31377]
[1778551691166,45.77,81298.29,0.0,-0.98571,1e-05,2.31598]
[1778551696201,45.75,81296.34,0.0,-0.98575,1e-05,2.30942]
[1778551701237,45.74,81294.4,0.0,-0.9858,1e-05,2.30294]
[1778551706271,45.73,81292.74,0.0,-0.98584,1e-05,2.29705]
[1778551710299,45.72,81298.92,0.0,-0.98578,1e-05,2.30556]
[1778551711308,45.72,81299.97,0.0,-0.98579,1e-05,2.3041]
[1778551716342,45.7,81298.95,0.0,-0.98582,1e-05,2.29932]
[1778551721378,45.69,81303.99,0.0,-0.98578,1e-05,2.30522]
[1778551726412,45.68,81303.02,0.0,-0.98582,1e-05,2.30053]
[1778551731447,45.67,81301.87,0.0,-0.98585,1e-05,2.29556]
[1778551736482,45.66,81302.83,0.0,-0.98585,1e-05,2.29608]
[1778551740510,45.66,81297.3,0.0,-0.98592,1e-05,2.28637]
[1778551745547,45.66,81295.27,0.0,-0.98594,1e-05,2.28281]
[1778551752595,45.66,81292.76,0.0,-0.98597,1e-05,2.27842]
[1778551754609,45.66,81283.39,0.0,-0.98609,1e-05,2.2621]
[1778551759644,45.66,81280.84,0.0,-0.98612,1e-05,2.25767]
[1778551764679,45.66,81280.42,0.0,-0.98612,1e-05,2.25694]
[1778551769713,45.66,81278.56,0.0,-0.98615,1e-05,2.25371]
[1778551774749,45.66,81277.3,0.0,-0.98617,1e-05,2.24947]
[1778551779784,45.66,81277.01,0.0,-0.98618,1e-05,2.24897]
[1778551784819,45.66,81276.44,0.0,-0.98618,1e-05,2.24798]
[1778551785826,45.66,81270.63,0.0,-0.98625,1e-05,2.23795]
[1778551786833,45.66,81263.76,0.0,-0.98634,1e-05,2.22613]
[1778551788057,45.66,81256.32,0.0,-0.98643,1e-05,2.21339]
[1778551789855,45.66,81255.46,0.0,-0.98644,1e-05,2.21193]
[1778551792877,45.66,81249.98,0.0,-0.9865,1e-05,2.20258]
[1778551798127,45.66,81255.1,0.0,-0.98644,1e-05,2.21131]
[1778551799927,45.66,81261.1,0.0,-0.98637,1e-05,2.22157]
[1778551800934,45.66,81262.22,0.0,-0.98636,1e-05,2.22349]
[1778551804969,45.66,81265.89,0.0,-0.98631,1e-05,2.22979]
[1778551810002,45.66,81270.61,0.0,-0.98625,1e-05,2.23791]
[1778551815042,45.66,81267.42,0.0,-0.98629,1e-05,2.23242]
[1778551816043,45.66,81275.38,0.0,-0.9862,1e-05,2.24615]
[1778551817051,45.66,81276.5,0.0,-0.98618,1e-05,2.24808]
[1778551822088,45.66,81273.49,0.0,-0.98622,1e-05,2.24288]
[1778551827122,45.66,81273.88,0.0,-0.98622,1e-05,2.24356]
[1778551832158,45.66,81273.11,0.0,-0.98624,1e-05,2.24017]
[1778551837193,45.66,81274.83,0.0,-0.98622,1e-05,2.24314]
[1778551841222,45.66,81285.28,0.0,-0.98609,1e-05,2.26124]
[1778551843235,45.66,81289.76,0.0,-0.98603,1e-05,2.26903]
[1778551844243,45.66,81296.63,0.0,-0.98595,1e-05,2.28103]
[1778551845249,45.66,81299.09,0.0,-0.98592,1e-05,2.28533]
[1778551850284,45.66,81301.6,0.0,-0.98589,1e-05,2.28973]
[1778551855319,45.66,81300.94,0.0,-0.9859,1e-05,2.28858]
[1778551860354,45.66,81299.8,0.0,-0.98591,1e-05,2.28658]
[1778551865393,45.66,81299.91,0.0,-0.98591,1e-05,2.28677]
[1778551870425,45.66,81298.69,0.0,-0.98592,1e-05,2.28463]
[1778551876469,45.66,81298.01,0.0,-0.98593,1e-05,2.28344]
[1778551878482,45.66,81292.2,0.0,-0.986,1e-05,2.27329]
[1778551883517,45.66,81293.01,0.0,-0.98599,1e-05,2.2747]
[1778551888552,45.66,81289.34,0.0,-0.98604,1e-05,2.2683]
[1778551893587,45.66,81291.41,0.0,-0.98603,1e-05,2.26983]
[1778551898622,45.66,81290.86,0.0,-0.98603,1e-05,2.26887]
[1778551903657,45.66,81291.51,0.0,-0.98602,1e-05,2.27]
[1778551908693,45.66,81291.83,0.0,-0.98602,1e-05,2.27056]
[1778551913724,45.66,81290.82,0.0,-0.98603,1e-05,2.2688]
[1778551918973,45.66,81295.72,0.0,-0.98597,1e-05,2.27735]
[1778551924806,45.66,81297.0,0.0,-0.98596,1e-05,2.27959]
[1778551929855,45.66,81296.44,0.0,-0.98596,1e-05,2.27861]
[1778551934890,45.66,81298.94,0.0,-0.98593,1e-05,2.28298]
[1778551941938,45.66,81298.31,0.0,-0.98594,1e-05,2.28188]
[1778551946974,45.66,81291.7,0.0,-0.98602,1e-05,2.27033]
[1778551952016,45.66,81293.09,0.0,-0.98602,1e-05,2.27068]
[1778551957044,45.66,81293.79,0.0,-0.98601,1e-05,2.2719]
[1778551962084,45.66,81300.23,0.0,-0.98593,1e-05,2.28316]
[1778551965102,45.66,81307.38,0.0,-0.98584,1e-05,2.2957]
[1778551966107,45.66,81309.57,0.0,-0.98581,1e-05,2.29956]
[1778551969326,45.66,81316.72,0.0,-0.98573,1e-05,2.31218]
[1778551975170,45.66,81316.7,0.0,-0.98573,1e-05,2.31214]
[1778551980210,45.66,81315.74,0.0,-0.98574,1e-05,2.31044]
[1778551985239,45.66,81315.65,0.0,-0.98574,1e-05,2.31028]
[1778551990275,45.66,81317.34,0.0,-0.98572,1e-05,2.31327]
[1778551995310,45.66,81317.76,0.0,-0.98571,1e-05,2.31402]
[1778552000346,45.66,81318.25,0.0,-0.98571,1e-05,2.31488]
[1778552005383,45.66,81319.25,0.0,-0.98569,1e-05,2.31665]
[1778552011425,45.66,81319.11,0.0,-0.98571,1e-05,2.3143]
[1778552016461,45.66,81315.52,0.0,-0.98575,1e-05,2.30795]
[1778552021495,45.66,81314.67,0.0,-0.98576,1e-05,2.30645]
[1778552026532,45.66,81314.15,0.0,-0.98577,1e-05,2.30553]
[1778552027540,45.66,81307.35,0.0,-0.98585,1e-05,2.29356]
[1778552028546,45.66,81309.01,0.0,-0.98583,1e-05,2.29648]
[1778552029747,45.66,81313.96,0.0,-0.98577,1e-05,2.3052]
[1778552034590,45.66,81308.96,0.0,-0.98583,1e-05,2.29639]
[1778552039819,45.66,81316.56,0.0,-0.98574,1e-05,2.30979]
[1778552043653,45.66,81318.18,0.0,-0.98572,1e-05,2.31265]
[1778552048691,45.66,81319.27,0.0,-0.98571,1e-05,2.31458]
[1778552053727,45.66,81320.25,0.0,-0.98569,1e-05,2.31632]
[1778552058762,45.66,81318.69,0.0,-0.98571,1e-05,2.31356]
[1778552063798,45.66,81315.8,0.0,-0.98575,1e-05,2.30845]
[1778552068833,45.66,81315.89,0.0,-0.98575,1e-05,2.30861]
[1778552073868,45.66,81315.45,0.0,-0.98577,1e-05,2.30573]
[1778552078904,45.66,81317.98,0.0,-0.98574,1e-05,2.3102]
[1778552083941,45.66,81317.61,0.0,-0.98574,1e-05,2.30954]
[1778552088976,45.66,81313.66,0.0,-0.98579,1e-05,2.30257]
[1778552091996,45.66,81306.27,0.0,-0.98588,1e-05,2.28957]
[1778552097030,45.66,81305.44,0.0,-0.98589,1e-05,2.28811]
[1778552102065,45.66,81305.75,0.0,-0.98589,1e-05,2.28866]
[1778552107112,45.66,81303.74,0.0,-0.98591,1e-05,2.28513]
[1778552112160,45.66,81292.18,0.0,-0.98605,1e-05,2.26494]
[1778552113154,45.66,81282.8,0.0,-0.98617,1e-05,2.24866]
[1778552114164,45.66,81279.05,0.0,-0.98621,1e-05,2.24218]
[1778552119199,45.66,81280.36,0.0,-0.9862,1e-05,2.24444]
[1778552124234,45.66,81281.01,0.0,-0.98619,1e-05,2.24556]
[1778552129271,45.66,81277.65,0.0,-0.98623,1e-05,2.23976]
[1778552134305,45.66,81277.06,0.0,-0.98625,1e-05,2.23668]
[1778552136319,45.66,81271.64,0.0,-0.98632,1e-05,2.22735]
[1778552138334,45.66,81263.87,0.0,-0.98641,1e-05,2.21404]
[1778552139340,45.66,81258.29,0.0,-0.98648,1e-05,2.20451]
[1778552140537,45.66,81262.27,0.0,-0.98643,1e-05,2.2113]
[1778552146389,45.66,81257.45,0.0,-0.98649,1e-05,2.20308]
[1778552151427,45.66,81256.94,0.0,-0.98649,1e-05,2.20221]
[1778552156464,45.66,81256.89,0.0,-0.98649,1e-05,2.20212]
[1778552161495,45.66,81254.36,0.0,-0.98652,1e-05,2.19782]
[1778552166530,45.66,81255.16,0.0,-0.98651,1e-05,2.19918]
[1778552171575,45.66,81250.69,0.0,-0.98657,1e-05,2.19159]
[1778552176609,45.66,81251.57,0.0,-0.98656,1e-05,2.19308]
[1778552182651,45.66,81248.98,0.0,-0.98659,1e-05,2.18869]
[1778552187686,45.66,81251.21,0.0,-0.98656,1e-05,2.19247]
[1778552192722,45.66,81251.82,0.0,-0.98656,1e-05,2.19147]
[1778552198763,45.66,81252.74,0.0,-0.98655,1e-05,2.19303]
[1778552200962,45.66,81243.32,0.0,-0.98666,1e-05,2.17709]
[1778552205812,45.66,81237.04,0.0,-0.98674,1e-05,2.16651]
[1778552207826,45.66,81234.08,0.0,-0.98677,1e-05,2.16154]
[1778552212861,45.66,81233.27,0.0,-0.98678,1e-05,2.16018]
[1778552217896,45.66,81229.03,0.0,-0.98684,1e-05,2.15145]
[1778552222950,45.65,81219.11,0.0,-0.98697,1e-05,2.13334]
[1778552224947,45.65,81210.48,0.0,-0.98707,1e-05,2.11848]
[1778552229984,45.64,81205.96,0.0,-0.98713,1e-05,2.10972]
[1778552235018,45.64,81204.23,0.0,-0.98716,1e-05,2.1056]
[1778552240053,45.63,81203.44,0.0,-0.98718,1e-05,2.10305]
[1778552245089,45.63,81203.22,0.0,-0.98719,1e-05,2.10145]
[1778552249118,45.62,81211.14,0.0,-0.98711,1e-05,2.11346]
[1778552251313,45.62,81216.42,0.0,-0.98706,1e-05,2.11965]
[1778552252138,45.62,81216.42,0.0,-0.98707,1e-05,2.11936]
[1778552253145,45.62,81227.33,0.0,-0.98694,1e-05,2.13715]
[1778552258180,45.61,81231.68,0.0,-0.9869,1e-05,2.14283]
[1778552263215,45.6,81234.06,0.0,-0.98689,1e-05,2.14523]
[1778552266236,45.6,81239.93,0.0,-0.98682,1e-05,2.1541]
[1778552271453,45.59,81244.85,0.0,-0.98678,1e-05,2.16073]
[1778552277313,45.58,81243.16,0.0,-0.98681,1e-05,2.15596]
[1778552282349,45.58,81247.78,0.0,-0.98677,1e-05,2.16211]
[1778552287385,45.57,81242.75,0.0,-0.98684,1e-05,2.15207]
[1778552289399,45.57,81237.4,0.0,-0.98691,1e-05,2.14251]
[1778552292421,45.56,81234.4,0.0,-0.98695,1e-05,2.13664]
[1778552295440,45.56,81225.43,0.0,-0.98706,1e-05,2.12091]
[1778552296447,45.56,81216.08,0.0,-0.98717,1e-05,2.1052]
[1778552297454,45.56,81212.69,0.0,-0.98721,1e-05,2.09939]
[1778552301662,45.55,81206.65,0.0,-0.98728,1e-05,2.08858]
[1778552304504,45.55,81201.27,0.0,-0.98735,1e-05,2.07914]
[1778552309539,45.55,81198.68,0.0,-0.98738,1e-05,2.07388]
[1778552315581,45.54,81194.5,0.0,-0.98745,1e-05,2.06392]
[1778552320616,45.54,81192.39,0.0,-0.98748,1e-05,2.05952]
[1778552326658,45.53,81189.01,0.0,-0.98753,1e-05,2.0529]
[1778552331873,45.53,81187.47,0.0,-0.98755,1e-05,2.04948]
[1778552337736,45.52,81184.01,0.0,-0.9876,1e-05,2.04281]
[1778552342776,45.52,81183.53,0.0,-0.98761,1e-05,2.04118]
[1778552347806,45.52,81186.54,0.0,-0.98758,1e-05,2.04514]
[1778552350827,45.51,81180.3,0.0,-0.98765,1e-05,2.03458]
[1778552352016,45.51,81174.33,0.0,-0.98772,1e-05,2.02471]
[1778552357877,45.51,81175.22,0.0,-0.98772,1e-05,2.02545]
[1778552362911,45.51,81174.37,0.0,-0.98773,1e-05,2.02344]
[1778552368953,45.5,81174.27,0.0,-0.98774,1e-05,2.02251]
[1778552373988,45.5,81175.85,0.0,-0.98773,1e-05,2.02248]
[1778552379024,45.5,81177.01,0.0,-0.98773,1e-05,2.02361]
[1778552382226,45.5,81167.31,0.0,-0.98784,1e-05,2.00781]
[1778552385075,45.49,81164.34,0.0,-0.98787,1e-05,2.00283]
[1778552386072,45.49,81158.38,0.0,-0.98794,1e-05,1.99333]
[1778552391110,45.49,81156.34,0.0,-0.98796,1e-05,1.98984]
[1778552395136,45.49,81152.88,0.0,-0.988,1e-05,1.98423]
[1778552397149,45.49,81143.68,0.0,-0.9881,1e-05,1.96975]
[1778552398156,45.49,81138.37,0.0,-0.98815,1e-05,1.96146]
[1778552400170,45.49,81130.93,0.0,-0.98823,1e-05,1.94988]
[1778552401177,45.49,81112.47,0.0,-0.98843,1e-05,1.92149]
[1778552406212,45.49,81117.47,0.0,-0.98837,1e-05,1.92953]
[1778552411249,45.5,81117.9,0.0,-0.98837,1e-05,1.93048]
[1778552414279,45.5,81108.51,0.0,-0.98846,1e-05,1.91617]
[1778552415277,45.5,81084.45,0.0,-0.98871,1e-05,1.8797]
[1778552416283,45.5,81073.75,0.0,-0.98882,1e-05,1.86362]
[1778552417292,45.5,81077.7,0.0,-0.98878,1e-05,1.86954]
[1778552418298,45.5,81089.33,0.0,-0.98866,1e-05,1.88707]
[1778552419309,45.5,81097.87,0.0,-0.98857,1e-05,1.90002]
[1778552420315,45.5,81093.14,0.0,-0.98862,1e-05,1.89283]
[1778552421319,45.5,81086.78,0.0,-0.98869,1e-05,1.88321]
[1778552422509,45.5,81087.12,0.0,-0.98868,1e-05,1.88372]
[1778552428370,45.5,81092.47,0.0,-0.98863,1e-05,1.89182]
[1778552433408,45.5,81092.71,0.0,-0.98864,1e-05,1.89034]
[1778552435418,45.5,81097.82,0.0,-0.98859,1e-05,1.89809]
[1778552440460,45.5,81098.09,0.0,-0.98858,1e-05,1.89862]
[1778552445494,45.5,81097.57,0.0,-0.98858,1e-05,1.8984]
[1778552450529,45.5,81096.51,0.0,-0.98859,1e-05,1.89735]
[1778552455564,45.5,81095.17,0.0,-0.9886,1e-05,1.89588]
[1778552459596,45.51,81102.85,0.0,-0.98852,1e-05,1.90801]
[1778552460607,45.51,81115.62,0.0,-0.98838,1e-05,1.92767]
[1778552461609,45.51,81115.83,0.0,-0.98838,1e-05,1.92805]
[1778552466647,45.51,81119.14,0.0,-0.98834,1e-05,1.93344]
[1778552469666,45.51,81124.31,0.0,-0.98829,1e-05,1.94158]
[1778552470678,45.51,81130.37,0.0,-0.98822,1e-05,1.95101]
[1778552471681,45.51,81130.36,0.0,-0.98822,1e-05,1.95101]
[1778552476715,45.51,81129.33,0.0,-0.98823,1e-05,1.94952]
[1778552480745,45.51,81142.1,0.0,-0.9881,1e-05,1.96949]
[1778552481754,45.51,81142.57,0.0,-0.98809,1e-05,1.97021]
[1778552482932,45.51,81149.0,0.0,-0.98802,1e-05,1.98028]
[1778552484783,45.51,81153.42,0.0,-0.98798,1e-05,1.98717]
[1778552486797,45.51,81149.94,0.0,-0.98801,1e-05,1.98161]
[1778552487804,45.51,81146.23,0.0,-0.98805,1e-05,1.97576]
[1778552493001,45.51,81144.43,0.0,-0.98808,1e-05,1.97094]
[1778552496867,45.51,81148.52,0.0,-0.98804,1e-05,1.97725]
[1778552500895,45.51,81153.62,0.0,-0.98799,1e-05,1.98514]
[1778552501902,45.51,81159.48,0.0,-0.98792,1e-05,1.99434]
[1778552503077,45.51,81153.36,0.0,-0.98799,1e-05,1.98463]
[1778552504923,45.51,81153.82,0.0,-0.98799,1e-05,1.98526]
[1778552510965,45.51,81154.81,0.0,-0.98798,1e-05,1.98658]
[1778552513147,45.51,81170.57,0.0,-0.98781,1e-05,2.01145]
[1778552514993,45.51,81172.62,0.0,-0.98778,1e-05,2.01459]
[1778552519022,45.5,81181.55,0.0,-0.98769,1e-05,2.0285]
[1778552522044,45.5,81183.24,0.0,-0.98767,1e-05,2.03087]
[1778552527084,45.5,81183.86,0.0,-0.98767,1e-05,2.03129]
[1778552532119,45.5,81190.07,0.0,-0.98761,1e-05,2.04067]
[1778552533286,45.5,81188.56,0.0,-0.98762,1e-05,2.0381]
[1778552539167,45.49,81189.26,0.0,-0.98762,1e-05,2.03845]
[1778552544202,45.49,81190.37,0.0,-0.98761,1e-05,2.03957]
[1778552549240,45.49,81188.87,0.0,-0.98763,1e-05,2.0365]
[1778552554276,45.48,81186.9,0.0,-0.98767,1e-05,2.03076]
[1778552559310,45.48,81186.77,0.0,-0.98768,1e-05,2.02995]
[1778552565352,45.48,81186.2,0.0,-0.98769,1e-05,2.02832]
[1778552567366,45.48,81192.13,0.0,-0.98762,1e-05,2.0376]
[1778552569380,45.48,81201.15,0.0,-0.98753,1e-05,2.05188]
[1778552570387,45.48,81202.73,0.0,-0.98751,1e-05,2.05427]
[1778552574415,45.47,81194.5,0.0,-0.98761,1e-05,2.04034]
[1778552575422,45.47,81192.31,0.0,-0.98763,1e-05,2.03667]
[1778552576429,45.47,81186.96,0.0,-0.98769,1e-05,2.02795]
[1778552577436,45.47,81184.83,0.0,-0.98772,1e-05,2.02442]
[1778552578444,45.47,81174.06,0.0,-0.98784,1e-05,2.00712]
[1778552579450,45.47,81172.49,0.0,-0.98785,1e-05,2.00455]
[1778552584485,45.47,81175.95,0.0,-0.98782,1e-05,2.00967]
[1778552590527,45.47,81177.15,0.0,-0.98781,1e-05,2.01113]
[1778552595562,45.47,81181.11,0.0,-0.98777,1e-05,2.01706]
[1778552599590,45.46,81189.82,0.0,-0.98767,1e-05,2.03058]
[1778552600597,45.46,81190.3,0.0,-0.98767,1e-05,2.03124]
[1778552603784,45.46,81196.03,0.0,-0.98761,1e-05,2.04012]
[1778552604625,45.46,81196.03,0.0,-0.98761,1e-05,2.04]
[1778552609660,45.46,81186.99,0.0,-0.98771,1e-05,2.02484]
[1778552610668,45.46,81186.44,0.0,-0.98772,1e-05,2.02385]
[1778552615704,45.46,81188.97,0.0,-0.98771,1e-05,2.02547]
[1778552620737,45.45,81190.46,0.0,-0.98769,1e-05,2.02737]
[1778552623925,45.45,81198.23,0.0,-0.98761,1e-05,2.03957]
[1778552625772,45.45,81198.73,0.0,-0.98761,1e-05,2.04015]
[1778552630808,45.45,81200.1,0.0,-0.98759,1e-05,2.04178]
[1778552635843,45.45,81205.6,0.0,-0.98754,1e-05,2.05007]
[1778552637855,45.44,81211.19,0.0,-0.98748,1e-05,2.05887]
[1778552642891,45.45,81215.61,0.0,-0.98742,1e-05,2.06664]
[1778552644066,45.45,81216.12,0.0,-0.98741,1e-05,2.06797]
[1778552649949,45.46,81216.69,0.0,-0.98739,1e-05,2.07187]
[1778552654984,45.47,81217.78,0.0,-0.98736,1e-05,2.07611]
[1778552660020,45.48,81222.68,0.0,-0.98728,1e-05,2.08654]
[1778552664209,45.49,81217.0,0.0,-0.98734,1e-05,2.07912]
[1778552668076,45.5,81211.1,0.0,-0.98739,1e-05,2.07093]
[1778552673111,45.51,81205.14,0.0,-0.98745,1e-05,2.06173]
[1778552678146,45.52,81205.49,0.0,-0.98743,1e-05,2.06476]
[1778552683181,45.53,81201.66,0.0,-0.98746,1e-05,2.06102]
[1778552688216,45.54,81201.36,0.0,-0.98744,1e-05,2.063]
[1778552694419,45.55,81200.31,0.0,-0.98744,1e-05,2.0642]
[1778552700301,45.57,81196.9,0.0,-0.98745,1e-05,2.06153]
[1778552705338,45.58,81196.34,0.0,-0.98744,1e-05,2.06301]
[1778552711379,45.57,81197.73,0.0,-0.98743,1e-05,2.06418]
[1778552716413,45.57,81203.09,0.0,-0.98738,1e-05,2.07199]
[1778552718427,45.57,81212.86,0.0,-0.98727,1e-05,2.08756]
[1778552719434,45.56,81216.41,0.0,-0.98723,1e-05,2.09316]
[1778552722455,45.57,81218.81,0.0,-0.9872,1e-05,2.09842]
[1778552723462,45.57,81227.44,0.0,-0.9871,1e-05,2.11308]
[1778552724629,45.57,81229.98,0.0,-0.98706,1e-05,2.11769]
[1778552730511,45.57,81233.21,0.0,-0.98703,1e-05,2.12209]
[1778552732525,45.57,81238.46,0.0,-0.98699,1e-05,2.12824]
[1778552735547,45.56,81239.46,0.0,-0.98698,1e-05,2.129]
[1778552737561,45.56,81230.34,0.0,-0.98709,1e-05,2.1133]
[1778552738568,45.56,81230.77,0.0,-0.98709,1e-05,2.11375]
[1778552741589,45.56,81233.92,0.0,-0.98706,1e-05,2.11814]
[1778552746624,45.55,81230.91,0.0,-0.9871,1e-05,2.11177]
[1778552751659,45.54,81228.99,0.0,-0.98713,1e-05,2.10724]
[1778552756696,45.54,81223.93,0.0,-0.9872,1e-05,2.0973]
[1778552761729,45.53,81221.64,0.0,-0.98724,1e-05,2.09253]
[1778552766766,45.53,81220.46,0.0,-0.98726,1e-05,2.08909]
[1778552771810,45.52,81220.53,0.0,-0.98727,1e-05,2.08798]
[1778552776846,45.52,81221.04,0.0,-0.98727,1e-05,2.08758]
[1778552781881,45.51,81221.0,0.0,-0.98728,1e-05,2.08628]
[1778552786917,45.51,81221.69,0.0,-0.98728,1e-05,2.08617]
[1778552789940,45.5,81227.18,0.0,-0.98722,1e-05,2.09443]
[1778552790947,45.5,81221.67,0.0,-0.98729,1e-05,2.08513]
[1778552791954,45.5,81219.56,0.0,-0.98733,1e-05,2.07946]
[1778552796989,45.5,81217.91,0.0,-0.98735,1e-05,2.07558]
[1778552802048,45.49,81207.95,0.0,-0.98747,1e-05,2.05822]
[1778552803055,45.49,81207.44,0.0,-0.98748,1e-05,2.0572]
[1778552804062,45.49,81213.54,0.0,-0.98741,1e-05,2.06692]
[1778552805195,45.49,81217.73,0.0,-0.98737,1e-05,2.07353]
[1778552810104,45.48,81225.36,0.0,-0.98729,1e-05,2.0849]
[1778552815267,45.48,81226.6,0.0,-0.98728,1e-05,2.08574]
[1778552819167,45.47,81220.72,0.0,-0.98736,1e-05,2.07518]
[1778552824202,45.47,81221.06,0.0,-0.98736,1e-05,2.07464]
[1778552829236,45.46,81221.41,0.0,-0.98736,1e-05,2.07414]
[1778552832259,45.46,81227.8,0.0,-0.9873,1e-05,2.08394]
[1778552833270,45.46,81231.55,0.0,-0.98726,1e-05,2.08986]
[1778552834272,45.46,81225.41,0.0,-0.98733,1e-05,2.07955]
[1778552835407,45.46,81211.89,0.0,-0.98748,1e-05,2.0573]
[1778552836287,45.46,81211.89,0.0,-0.98748,1e-05,2.0571]
[1778552837293,45.46,81210.93,0.0,-0.98749,1e-05,2.05535]
[1778552842328,45.46,81210.65,0.0,-0.9875,1e-05,2.05465]
[1778552847363,45.47,81210.46,0.0,-0.98748,1e-05,2.05674]
[1778552852400,45.48,81211.45,0.0,-0.98747,1e-05,2.05877]
[1778552854417,45.48,81219.55,0.0,-0.98737,1e-05,2.0729]
[1778552856427,45.48,81221.12,0.0,-0.98735,1e-05,2.07636]
[1778552861462,45.49,81216.21,0.0,-0.98739,1e-05,2.07059]
[1778552865617,45.5,81221.4,0.0,-0.98731,1e-05,2.08087]
[1778552870524,45.51,81223.47,0.0,-0.98728,1e-05,2.08642]
[1778552873545,45.52,81217.72,0.0,-0.98733,1e-05,2.0783]
[1778552878581,45.53,81218.18,0.0,-0.98731,1e-05,2.08124]
[1778552883616,45.54,81216.2,0.0,-0.98732,1e-05,2.08017]
[1778552885758,45.54,81223.04,0.0,-0.98723,1e-05,2.09225]
[1778552887645,45.54,81224.11,0.0,-0.98722,1e-05,2.09486]
[1778552890665,45.55,81214.94,0.0,-0.98731,1e-05,2.08106]
[1778552891673,45.55,81215.64,0.0,-0.9873,1e-05,2.08263]
[1778552896707,45.56,81214.36,0.0,-0.9873,1e-05,2.08264]
[1778552901742,45.57,81214.48,0.0,-0.98728,1e-05,2.08493]
[1778552906776,45.58,81213.26,0.0,-0.98728,1e-05,2.08499]
[1778552911814,45.59,81211.54,0.0,-0.9873,1e-05,2.08224]
[1778552916847,45.59,81211.37,0.0,-0.98729,1e-05,2.08398]
[1778552921882,45.6,81209.94,0.0,-0.98729,1e-05,2.08365]
[1778552926917,45.61,81211.13,0.0,-0.98726,1e-05,2.08757]
[1778552928933,45.62,81216.9,0.0,-0.98719,1e-05,2.09819]
[1778552931966,45.62,81230.09,0.0,-0.98703,1e-05,2.12101]
[1778552933976,45.62,81247.3,0.0,-0.98683,1e-05,2.15031]
[1778552939010,45.63,81247.92,0.0,-0.98681,1e-05,2.15281]
[1778552944047,45.64,81247.9,0.0,-0.9868,1e-05,2.15425]
[1778552949082,45.64,81251.08,0.0,-0.98675,1e-05,2.16107]
[1778552954119,45.65,81253.98,0.0,-0.98671,1e-05,2.16741]
[1778552960163,45.66,81257.73,0.0,-0.98665,1e-05,2.17543]
[1778552966324,45.66,81259.7,0.0,-0.98662,1e-05,2.1804]
[1778552972245,45.67,81259.5,0.0,-0.98662,1e-05,2.17965]
[1778552977280,45.67,81259.01,0.0,-0.98662,1e-05,2.17886]
[1778552982315,45.68,81259.44,0.0,-0.98661,1e-05,2.18097]
[1778552985339,45.68,81254.87,0.0,-0.98666,1e-05,2.17409]
[1778552990371,45.68,81258.48,0.0,-0.9866,1e-05,2.18162]
[1778552995406,45.69,81259.66,0.0,-0.98658,1e-05,2.18503]
[1778553000441,45.7,81259.2,0.0,-0.98658,1e-05,2.18565]
[1778553004469,45.7,81266.54,0.0,-0.98648,1e-05,2.19922]
[1778553009504,45.71,81265.63,0.0,-0.98648,1e-05,2.19894]
[1778553013532,45.71,81254.31,0.0,-0.98661,1e-05,2.18074]
[1778553014538,45.71,81247.93,0.0,-0.98668,1e-05,2.17025]
[1778553015546,45.71,81247.83,0.0,-0.98668,1e-05,2.17038]
[1778553020583,45.72,81246.28,0.0,-0.98669,1e-05,2.1693]
[1778553025619,45.73,81248.59,0.0,-0.98665,1e-05,2.17474]
[1778553030653,45.73,81248.59,0.0,-0.98664,1e-05,2.17627]
[1778553035686,45.74,81248.44,0.0,-0.98664,1e-05,2.17554]
[1778553040722,45.75,81240.99,0.0,-0.98672,1e-05,2.16459]
[1778553041729,45.75,81235.8,0.0,-0.98678,1e-05,2.15622]
[1778553043743,45.75,81224.59,0.0,-0.9869,1e-05,2.13821]
[1778553044750,45.75,81218.92,0.0,-0.98697,1e-05,2.12916]
[1778553045757,45.75,81215.57,0.0,-0.987,1e-05,2.12399]
[1778553050792,45.76,81214.56,0.0,-0.987,1e-05,2.12427]
[1778553055827,45.77,81216.13,0.0,-0.98697,1e-05,2.1288]
[1778553060862,45.78,81221.34,0.0,-0.98689,1e-05,2.13932]
[1778553065897,45.79,81222.05,0.0,-0.98687,1e-05,2.14236]
[1778553069926,45.79,81216.99,0.0,-0.98692,1e-05,2.13542]
[1778553070932,45.79,81213.84,0.0,-0.98696,1e-05,2.13058]
[1778553074961,45.8,81210.65,0.0,-0.98698,1e-05,2.12686]
[1778553079996,45.81,81207.63,0.0,-0.987,1e-05,2.12385]
[1778553086038,45.82,81208.56,0.0,-0.98697,1e-05,2.12776]
[1778553091074,45.83,81208.57,0.0,-0.98697,1e-05,2.1277]
[1778553096109,45.84,81206.05,0.0,-0.98699,1e-05,2.12584]
[1778553100138,45.84,81198.8,0.0,-0.98706,1e-05,2.11547]
[1778553105173,45.85,81199.76,0.0,-0.98703,1e-05,2.11908]
[1778553109202,45.86,81194.99,0.0,-0.98707,1e-05,2.11287]
[1778553114234,45.87,81203.1,0.0,-0.98697,1e-05,2.12833]
[1778553115241,45.87,81203.98,0.0,-0.98695,1e-05,2.13019]
[1778553120278,45.88,81203.78,0.0,-0.98694,1e-05,2.13182]
[1778553125313,45.89,81203.32,0.0,-0.98693,1e-05,2.13298]
[1778553130349,45.9,81203.21,0.0,-0.98692,1e-05,2.1347]
[1778553135383,45.9,81203.49,0.0,-0.98691,1e-05,2.13699]
[1778553139411,45.91,81209.12,0.0,-0.98683,1e-05,2.14777]
[1778553140419,45.91,81221.99,0.0,-0.98668,1e-05,2.16961]
[1778553141425,45.91,81225.44,0.0,-0.98663,1e-05,2.1757]
[1778553146460,45.92,81226.96,0.0,-0.98661,1e-05,2.17971]
[1778553151495,45.92,81226.48,0.0,-0.98661,1e-05,2.17829]
[1778553156530,45.93,81226.44,0.0,-0.9866,1e-05,2.17967]
[1778553161566,45.94,81224.22,0.0,-0.98662,1e-05,2.1774]
[1778553166600,45.94,81227.18,0.0,-0.98658,1e-05,2.18382]
[1778553167732,45.94,81232.89,0.0,-0.98651,1e-05,2.19373]
[1778553169622,45.95,81232.62,0.0,-0.9865,1e-05,2.1938]
[1778553174658,45.95,81233.36,0.0,-0.98649,1e-05,2.19633]
[1778553177804,45.95,81239.16,0.0,-0.98641,1e-05,2.20692]
[1778553179693,45.96,81243.28,0.0,-0.98636,1e-05,2.21441]
[1778553184728,45.96,81240.4,0.0,-0.98639,1e-05,2.21062]
[1778553190770,45.97,81236.23,0.0,-0.98643,1e-05,2.20494]
[1778553195805,45.97,81228.16,0.0,-0.98651,1e-05,2.19245]
[1778553200840,45.98,81223.79,0.0,-0.98656,1e-05,2.18634]
[1778553202854,45.98,81218.79,0.0,-0.98661,1e-05,2.17845]
[1778553204869,45.98,81216.06,0.0,-0.98664,1e-05,2.17441]
[1778553209903,45.99,81215.17,0.0,-0.98664,1e-05,2.1743]
[1778553214938,45.99,81218.53,0.0,-0.9866,1e-05,2.17928]
[1778553219976,46.0,81214.67,0.0,-0.98664,1e-05,2.17414]
[1778553225011,46.01,81213.28,0.0,-0.98665,1e-05,2.1732]
[1778553230048,46.01,81215.22,0.0,-0.98661,1e-05,2.17785]
[1778553235082,46.02,81215.5,0.0,-0.9866,1e-05,2.17969]
[1778553240117,46.02,81218.72,0.0,-0.98655,1e-05,2.18647]
[1778553243144,46.03,81207.81,0.0,-0.98667,1e-05,2.16895]
[1778553244145,46.03,81204.09,0.0,-0.98672,1e-05,2.16302]
[1778553249181,46.03,81200.19,0.0,-0.98675,1e-05,2.158]
[1778553254215,46.04,81199.69,0.0,-0.98675,1e-05,2.15868]
[1778553258367,46.05,81198.88,0.0,-0.98675,1e-05,2.15882]
[1778553263279,46.05,81198.1,0.0,-0.98675,1e-05,2.15871]
[1778553265293,46.06,81190.04,0.0,-0.98683,1e-05,2.14622]
[1778553270328,46.06,81190.82,0.0,-0.98681,1e-05,2.14911]
[1778553275363,46.07,81194.62,0.0,-0.98677,1e-05,2.15501]
[1778553281407,46.08,81195.45,0.0,-0.98675,1e-05,2.15829]
[1778553286444,46.08,81195.13,0.0,-0.98674,1e-05,2.15935]
[1778553291478,46.09,81196.19,0.0,-0.98671,1e-05,2.16272]
[1778553297520,46.1,81194.06,0.0,-0.98673,1e-05,2.16112]
[1778553301551,46.1,81185.28,0.0,-0.98682,1e-05,2.14782]
[1778553302558,46.11,81180.64,0.0,-0.98687,1e-05,2.14048]
[1778553303566,46.11,81172.41,0.0,-0.98696,1e-05,2.12725]
[1778553304572,46.11,81166.45,0.0,-0.98703,1e-05,2.11784]
[1778553305581,46.11,81161.37,0.0,-0.98708,1e-05,2.10991]
[1778553307593,46.11,81156.71,0.0,-0.98713,1e-05,2.10312]
[1778553311649,46.12,81151.22,0.0,-0.98718,1e-05,2.09578]
[1778553312632,46.12,81133.65,0.0,-0.98738,1e-05,2.06737]
[1778553313636,46.13,81106.11,0.0,-0.98768,1e-05,2.0243]
[1778553314642,46.13,81101.77,0.0,-0.98772,1e-05,2.01797]
[1778553318799,46.14,81106.99,0.0,-0.98764,1e-05,2.02887]
[1778553320684,46.14,81112.09,0.0,-0.98758,1e-05,2.03798]
[1778553325719,46.15,81114.55,0.0,-0.98755,1e-05,2.04239]
[1778553330754,46.15,81119.69,0.0,-0.98749,1e-05,2.05107]
[1778553331761,46.15,81125.19,0.0,-0.98744,1e-05,2.05837]
[1778553336796,46.15,81124.72,0.0,-0.98744,1e-05,2.05794]
[1778553341831,46.15,81125.71,0.0,-0.98744,1e-05,2.05852]
[1778553345860,46.14,81130.48,0.0,-0.98739,1e-05,2.06535]
[1778553349889,46.14,81134.88,0.0,-0.98735,1e-05,2.07152]
[1778553357949,46.13,81135.58,0.0,-0.98735,1e-05,2.07078]
[1778553360970,46.13,81144.13,0.0,-0.98726,1e-05,2.08387]
[1778553361977,46.13,81149.82,0.0,-0.9872,1e-05,2.09283]
[1778553367012,46.12,81151.5,0.0,-0.98719,1e-05,2.09422]
[1778553372048,46.12,81154.11,0.0,-0.98717,1e-05,2.09712]
[1778553377083,46.11,81151.31,0.0,-0.98721,1e-05,2.09123]
[1778553379221,46.11,81156.51,0.0,-0.98716,1e-05,2.09916]
[1778553387153,46.1,81158.91,0.0,-0.98714,1e-05,2.1009]
[1778553391181,46.09,81164.32,0.0,-0.9871,1e-05,2.10663]
[1778553396216,46.09,81164.96,0.0,-0.9871,1e-05,2.10631]
[1778553401251,46.08,81166.95,0.0,-0.98709,1e-05,2.10822]
[1778553406287,46.08,81169.93,0.0,-0.98707,1e-05,2.11178]
[1778553412332,46.07,81170.11,0.0,-0.98708,1e-05,2.11047]
[1778553415349,46.07,81180.2,0.0,-0.98697,1e-05,2.1262]
[1778553419504,46.06,81182.7,0.0,-0.98695,1e-05,2.12911]
[1778553423445,46.05,81174.74,0.0,-0.98705,1e-05,2.11484]
[1778553429446,46.05,81173.67,0.0,-0.98707,1e-05,2.11143]
[1778553434481,46.06,81176.05,0.0,-0.98703,1e-05,2.11729]
[1778553439516,46.05,81177.55,0.0,-0.98702,1e-05,2.11837]
[1778553444554,46.04,81180.93,0.0,-0.98699,1e-05,2.1225]
[1778553448580,46.04,81175.81,0.0,-0.98706,1e-05,2.11296]
[1778553449715,46.04,81189.84,0.0,-0.9869,1e-05,2.13578]
[1778553451601,46.04,81195.01,0.0,-0.98686,1e-05,2.14173]
[1778553452608,46.03,81194.52,0.0,-0.98686,1e-05,2.14059]
[1778553456636,46.03,81186.09,0.0,-0.98697,1e-05,2.12536]
[1778553457643,46.03,81184.88,0.0,-0.98699,1e-05,2.12306]
[1778553459787,46.02,81174.31,0.0,-0.98711,1e-05,2.10486]
[1778553465700,46.02,81170.86,0.0,-0.98716,1e-05,2.09793]
[1778553470734,46.01,81169.26,0.0,-0.98719,1e-05,2.09408]
[1778553475770,46.01,81165.42,0.0,-0.98724,1e-05,2.08642]
[1778553480804,46.0,81166.97,0.0,-0.98723,1e-05,2.08783]
[1778553485840,46.0,81166.41,0.0,-0.98725,1e-05,2.08584]
[1778553490874,45.99,81168.26,0.0,-0.98723,1e-05,2.08777]
[1778553495910,45.99,81164.1,0.0,-0.98729,1e-05,2.08]
[1778553501952,45.98,81162.91,0.0,-0.98731,1e-05,2.07693]
[1778553506987,45.98,81138.51,0.0,-0.98759,1e-05,2.03689]
[1778553507995,45.98,81125.16,0.0,-0.98773,1e-05,2.0156]
[1778553513030,45.98,81120.28,0.0,-0.9878,1e-05,2.00559]
[1778553515044,45.98,81113.46,0.0,-0.98788,1e-05,1.99473]
[1778553516051,45.98,81123.46,0.0,-0.98777,1e-05,2.01038]
[1778553517058,45.98,81127.83,0.0,-0.98772,1e-05,2.01718]
[1778553522093,45.97,81127.23,0.0,-0.98773,1e-05,2.01571]
[1778553524108,45.97,81121.24,0.0,-0.9878,1e-05,2.00606]
[1778553526121,45.97,81115.93,0.0,-0.98786,1e-05,1.99754]
[1778553531156,45.97,81113.86,0.0,-0.98788,1e-05,1.9939]
[1778553535184,45.97,81115.22,0.0,-0.98787,1e-05,1.99569]
[1778553540350,45.97,81119.17,0.0,-0.98783,1e-05,2.00138]
[1778553546265,45.96,81118.37,0.0,-0.98784,1e-05,1.99951]
[1778553550420,45.96,81125.88,0.0,-0.98777,1e-05,2.01094]
[1778553552305,45.96,81127.21,0.0,-0.98775,1e-05,2.0128]
[1778553555326,45.96,81132.52,0.0,-0.9877,1e-05,2.02082]
[1778553560490,45.96,81131.46,0.0,-0.98771,1e-05,2.01851]
[1778553569425,45.95,81130.59,0.0,-0.98773,1e-05,2.01605]
[1778553574460,45.95,81131.2,0.0,-0.98774,1e-05,2.01452]
[1778553579495,45.95,81131.33,0.0,-0.98774,1e-05,2.01418]
[1778553582517,45.94,81126.15,0.0,-0.9878,1e-05,2.0057]
[1778553587553,45.94,81127.52,0.0,-0.98779,1e-05,2.00738]
[1778553592586,45.94,81125.16,0.0,-0.98782,1e-05,2.00318]
[1778553597621,45.94,81124.98,0.0,-0.98782,1e-05,2.00251]
[1778553602656,45.94,81122.19,0.0,-0.98786,1e-05,1.99758]
[1778553607691,45.93,81123.37,0.0,-0.98785,1e-05,1.999]
[1778553612734,45.93,81122.79,0.0,-0.98786,1e-05,1.99765]
[1778553620916,45.93,81123.65,0.0,-0.98785,1e-05,1.99828]
[1778553627840,45.93,81123.3,0.0,-0.98786,1e-05,1.99709]
[1778553634888,45.92,81123.78,0.0,-0.98787,1e-05,1.99528]
[1778553639924,45.92,81122.34,0.0,-0.98789,1e-05,1.99258]
[1778553644961,45.92,81121.83,0.0,-0.9879,1e-05,1.99129]
[1778553649996,45.92,81123.14,0.0,-0.98789,1e-05,1.99295]
[1778553655037,45.92,81123.59,0.0,-0.98788,1e-05,1.99325]
[1778553660068,45.91,81124.06,0.0,-0.98788,1e-05,1.99354]
[1778553665103,45.91,81124.4,0.0,-0.98788,1e-05,1.99361]
[1778553671266,45.91,81122.68,0.0,-0.9879,1e-05,1.99037]
[1778553677187,45.91,81121.64,0.0,-0.98792,1e-05,1.98823]
[1778553682222,45.91,81123.85,0.0,-0.9879,1e-05,1.99128]
[1778553684238,45.9,81129.76,0.0,-0.98784,1e-05,2.00038]
[1778553689278,45.9,81132.28,0.0,-0.98781,1e-05,2.00381]
[1778553694311,45.9,81133.37,0.0,-0.98781,1e-05,2.00308]
[1778553699348,45.9,81130.61,0.0,-0.98785,1e-05,1.99825]
[1778553701477,45.9,81124.41,0.0,-0.98791,1e-05,1.98898]
[1778553707404,45.91,81125.32,0.0,-0.98788,1e-05,1.99381]
[1778553712440,45.93,81126.02,0.0,-0.98785,1e-05,1.99771]
[1778553717474,45.94,81125.7,0.0,-0.98784,1e-05,1.99998]
[1778553722510,45.95,81126.04,0.0,-0.98781,1e-05,2.00326]
[1778553724527,45.96,81137.1,0.0,-0.98768,1e-05,2.0218]
[1778553729563,45.97,81140.27,0.0,-0.98763,1e-05,2.02936]
[1778553734595,45.98,81142.46,0.0,-0.98759,1e-05,2.03533]
[1778553739630,45.99,81143.82,0.0,-0.98756,1e-05,2.03995]
[1778553744667,45.99,81145.27,0.0,-0.98754,1e-05,2.04207]
[1778553749700,45.98,81147.42,0.0,-0.98753,1e-05,2.04464]
[1778553754735,45.98,81146.15,0.0,-0.98756,1e-05,2.03983]
[1778553759772,45.98,81142.39,0.0,-0.9876,1e-05,2.03307]
[1778553764808,45.98,81141.6,0.0,-0.98761,1e-05,2.03182]
[1778553769842,45.98,81139.37,0.0,-0.98764,1e-05,2.02827]
[1778553774877,45.98,81139.7,0.0,-0.98763,1e-05,2.02879]
[1778553779912,45.98,81137.97,0.0,-0.98765,1e-05,2.02604]
[1778553787967,45.98,81136.36,0.0,-0.98767,1e-05,2.02348]
[1778553793006,45.98,81134.84,0.0,-0.98769,1e-05,2.02107]
[1778553798040,45.98,81130.42,0.0,-0.98774,1e-05,2.01407]
[1778553803075,45.98,81129.8,0.0,-0.98774,1e-05,2.01309]
[1778553808110,45.98,81128.91,0.0,-0.98775,1e-05,2.01145]
[1778553813147,45.97,81128.78,0.0,-0.98777,1e-05,2.0086]
[1778553818181,45.97,81131.32,0.0,-0.98775,1e-05,2.01198]
[1778553823215,45.97,81135.79,0.0,-0.9877,1e-05,2.01838]
[1778553828250,45.96,81137.15,0.0,-0.98769,1e-05,2.0198]
[1778553833286,45.96,81141.24,0.0,-0.98765,1e-05,2.0255]
[1778553838320,45.96,81146.05,0.0,-0.98761,1e-05,2.03233]
[1778553843355,45.95,81146.83,0.0,-0.9876,1e-05,2.03276]
[1778553848390,45.95,81146.25,0.0,-0.98762,1e-05,2.03106]
[1778553853425,45.95,81148.24,0.0,-0.9876,1e-05,2.03346]
[1778553858460,45.94,81148.58,0.0,-0.9876,1e-05,2.03326]
[1778553863495,45.94,81151.68,0.0,-0.98757,1e-05,2.03746]
[1778553869536,45.94,81155.98,0.0,-0.98753,1e-05,2.04337]
[1778553875579,45.93,81157.76,0.0,-0.98753,1e-05,2.04331]
[1778553881621,45.93,81159.41,0.0,-0.98752,1e-05,2.04501]
[1778553887663,45.92,81160.56,0.0,-0.98751,1e-05,2.04608]
[1778553892820,45.92,81143.49,0.0,-0.9877,1e-05,2.0181]
[1778553893706,45.92,81143.49,0.0,-0.98771,1e-05,2.018]
[1778553894715,45.92,81126.35,0.0,-0.98789,1e-05,1.99089]
[1778553899747,45.92,81124.0,0.0,-0.98792,1e-05,1.98695]
[1778553902891,45.92,81129.56,0.0,-0.98786,1e-05,1.99549]
[1778553908810,45.92,81129.04,0.0,-0.98787,1e-05,1.99419]
[1778553911831,45.91,81132.24,0.0,-0.98784,1e-05,1.99895]
[1778553916873,45.91,81127.21,0.0,-0.98789,1e-05,1.99059]
[1778553918913,45.91,81133.24,0.0,-0.98783,1e-05,1.99986]
[1778553920902,45.91,81138.72,0.0,-0.98777,1e-05,2.00827]
[1778553924929,45.91,81145.98,0.0,-0.9877,1e-05,2.01926]
[1778553925936,45.91,81154.83,0.0,-0.9876,1e-05,2.03319]
[1778553927950,45.91,81170.99,0.0,-0.98742,1e-05,2.05911]
[1778553928958,45.91,81178.35,0.0,-0.98734,1e-05,2.071]
[1778553930971,45.91,81187.73,0.0,-0.98723,1e-05,2.08624]
[1778553936019,45.91,81182.52,0.0,-0.98731,1e-05,2.07531]
[1778553941044,45.9,81180.89,0.0,-0.98733,1e-05,2.07154]
[1778553946080,45.9,81176.89,0.0,-0.98739,1e-05,2.06396]
[1778553951114,45.89,81177.42,0.0,-0.98739,1e-05,2.06378]
[1778553956149,45.89,81175.7,0.0,-0.98741,1e-05,2.06]
[1778553961201,45.88,81178.55,0.0,-0.98739,1e-05,2.06362]
[1778553966228,45.88,81178.69,0.0,-0.98739,1e-05,2.06288]
[1778553971263,45.87,81175.9,0.0,-0.98743,1e-05,2.05745]
[1778553973394,45.87,81171.73,0.0,-0.98748,1e-05,2.05022]
[1778553979319,45.87,81171.74,0.0,-0.98749,1e-05,2.04925]
[1778553983464,45.87,81179.38,0.0,-0.98741,1e-05,2.06091]
[1778553986369,45.86,81180.38,0.0,-0.9874,1e-05,2.06199]
[1778553991404,45.86,81180.28,0.0,-0.98742,1e-05,2.05896]
[1778553996438,45.86,81176.44,0.0,-0.98747,1e-05,2.05191]
[1778554001474,45.85,81173.33,0.0,-0.98751,1e-05,2.04613]
[1778554006507,45.86,81173.16,0.0,-0.98749,1e-05,2.04838]
[1778554012551,45.88,81173.63,0.0,-0.98747,1e-05,2.05213]
[1778554015571,45.88,81168.32,0.0,-0.98751,1e-05,2.04511]
[1778554023744,45.9,81171.26,0.0,-0.98745,1e-05,2.05389]
[1778554029669,45.91,81164.22,0.0,-0.98752,1e-05,2.04425]
[1778554034707,45.92,81162.68,0.0,-0.98752,1e-05,2.04369]
[1778554040748,45.93,81160.24,0.0,-0.98753,1e-05,2.04284]
[1778554045784,45.94,81160.79,0.0,-0.98751,1e-05,2.04623]
[1778554050819,45.95,81161.87,0.0,-0.98748,1e-05,2.04976]
[1778554056862,45.96,81159.4,0.0,-0.9875,1e-05,2.04614]
[1778554060889,45.96,81154.0,0.0,-0.98757,1e-05,2.03684]
[1778554062905,45.95,81148.96,0.0,-0.98763,1e-05,2.02852]
[1778554067938,45.95,81149.48,0.0,-0.98762,1e-05,2.02864]
[1778554072974,45.96,81149.37,0.0,-0.98762,1e-05,2.02968]
[1778554078012,45.96,81149.16,0.0,-0.98761,1e-05,2.0312]
[1778554083047,45.97,81147.14,0.0,-0.98763,1e-05,2.02852]
[1778554088082,45.98,81147.07,0.0,-0.98761,1e-05,2.03025]
[1778554093117,45.97,81147.45,0.0,-0.98761,1e-05,2.03008]
[1778554098152,45.97,81145.6,0.0,-0.98764,1e-05,2.02637]
[1778554103187,45.97,81145.85,0.0,-0.98764,1e-05,2.02602]
[1778554108225,45.97,81145.91,0.0,-0.98763,1e-05,2.02734]
[1778554113257,45.97,81143.13,0.0,-0.98768,1e-05,2.02022]
[1778554114380,45.97,81136.5,0.0,-0.98775,1e-05,2.00958]
[1778554115271,45.97,81136.5,0.0,-0.98776,1e-05,2.00946]
[1778554120306,45.96,81137.06,0.0,-0.98775,1e-05,2.00973]
[1778554124450,45.96,81145.84,0.0,-0.98766,1e-05,2.023]
[1778554126353,45.96,81148.06,0.0,-0.98764,1e-05,2.02638]
[1778554129369,45.96,81153.5,0.0,-0.98758,1e-05,2.03459]
[1778554134520,45.95,81156.02,0.0,-0.98756,1e-05,2.03761]
[1778554140446,45.96,81160.28,0.0,-0.98751,1e-05,2.0449]
[1778554145506,45.95,81158.98,0.0,-0.98753,1e-05,2.04245]
[1778554150529,45.96,81157.5,0.0,-0.98753,1e-05,2.04253]
[1778554155564,45.98,81157.6,0.0,-0.98751,1e-05,2.04514]
[1778554160599,45.99,81160.57,0.0,-0.98746,1e-05,2.05233]
[1778554165634,46.0,81160.76,0.0,-0.98744,1e-05,2.05502]
[1778554171676,46.01,81160.66,0.0,-0.98743,1e-05,2.05572]
[1778554177718,46.02,81160.21,0.0,-0.98742,1e-05,2.0578]
[1778554182754,46.03,81162.59,0.0,-0.98737,1e-05,2.06395]
[1778554184872,46.04,81170.14,0.0,-0.98728,1e-05,2.07705]
[1778554190809,46.05,81169.82,0.0,-0.98727,1e-05,2.07913]
[1778554195845,46.06,81165.75,0.0,-0.9873,1e-05,2.0747]
[1778554200880,46.07,81163.21,0.0,-0.98731,1e-05,2.07277]
[1778554205915,46.08,81163.3,0.0,-0.98729,1e-05,2.07507]
[1778554210951,46.08,81174.74,0.0,-0.98715,1e-05,2.09577]
[1778554215986,46.09,81178.03,0.0,-0.9871,1e-05,2.1031]
[1778554221025,46.1,81180.04,0.0,-0.98706,1e-05,2.10831]
[1778554223039,46.1,81191.9,0.0,-0.98692,1e-05,2.12852]
[1778554224056,46.11,81201.58,0.0,-0.98681,1e-05,2.14485]
[1778554226060,46.11,81207.95,0.0,-0.98673,1e-05,2.15605]
[1778554228079,46.11,81214.23,0.0,-0.98665,1e-05,2.16712]
[1778554229085,46.11,81221.27,0.0,-0.98657,1e-05,2.17918]
[1778554234120,46.12,81226.28,0.0,-0.98651,1e-05,2.18684]
[1778554239155,46.12,81228.0,0.0,-0.98648,1e-05,2.19098]
[1778554244190,46.13,81225.94,0.0,-0.9865,1e-05,2.18876]
[1778554249225,46.13,81222.75,0.0,-0.98652,1e-05,2.18468]
[1778554254263,46.14,81224.91,0.0,-0.98649,1e-05,2.18955]
[1778554259299,46.14,81224.87,0.0,-0.98648,1e-05,2.19068]
[1778554264333,46.15,81222.78,0.0,-0.9865,1e-05,2.18834]
[1778554269370,46.15,81220.46,0.0,-0.98652,1e-05,2.18566]
[1778554274405,46.16,81218.84,0.0,-0.98653,1e-05,2.18413]
[1778554279440,46.16,81217.69,0.0,-0.98653,1e-05,2.18338]
[1778554284475,46.17,81214.18,0.0,-0.98657,1e-05,2.17819]
[1778554289512,46.17,81215.53,0.0,-0.98654,1e-05,2.18191]
[1778554294545,46.18,81215.65,0.0,-0.98655,1e-05,2.18123]
[1778554299580,46.18,81215.0,0.0,-0.98654,1e-05,2.18129]
[1778554304615,46.19,81215.28,0.0,-0.98653,1e-05,2.18269]
[1778554309649,46.19,81217.03,0.0,-0.9865,1e-05,2.18726]
[1778554314685,46.2,81217.31,0.0,-0.98649,1e-05,2.18867]
[1778554319720,46.2,81218.26,0.0,-0.98647,1e-05,2.19167]
[1778554321734,46.21,81226.94,0.0,-0.98636,1e-05,2.20676]
[1778554324755,46.21,81231.47,0.0,-0.98631,1e-05,2.21504]
[1778554325858,46.21,81237.79,0.0,-0.98623,1e-05,2.22598]
[1778554326769,46.21,81237.79,0.0,-0.98623,1e-05,2.22615]
[1778554331807,46.21,81240.9,0.0,-0.98618,1e-05,2.23224]
[1778554336841,46.22,81239.8,0.0,-0.98619,1e-05,2.23114]
[1778554341879,46.22,81239.73,0.0,-0.98619,1e-05,2.2318]
[1778554346913,46.22,81238.18,0.0,-0.9862,1e-05,2.22994]
[1778554351948,46.23,81232.86,0.0,-0.98627,1e-05,2.21962]
[1778554356982,46.23,81234.58,0.0,-0.98624,1e-05,2.2234]
[1778554362018,46.23,81235.91,0.0,-0.98622,1e-05,2.22649]
[1778554367053,46.24,81235.84,0.0,-0.98622,1e-05,2.22719]
[1778554369069,46.24,81242.16,0.0,-0.98614,1e-05,2.23829]
[1778554370074,46.24,81249.04,0.0,-0.98605,1e-05,2.25022]
[1778554375109,46.24,81253.29,0.0,-0.986,1e-05,2.25812]
[1778554380144,46.24,81254.94,0.0,-0.98597,1e-05,2.26157]
[1778554382158,46.24,81260.46,0.0,-0.98591,1e-05,2.27134]
[1778554386282,46.25,81266.11,0.0,-0.98583,1e-05,2.28155]
[1778554391222,46.25,81269.75,0.0,-0.98578,1e-05,2.28835]
[1778554396357,46.25,81273.69,0.0,-0.98573,1e-05,2.29561]
[1778554401293,46.25,81266.76,0.0,-0.98583,1e-05,2.28249]
[1778554402301,46.24,81258.47,0.0,-0.98593,1e-05,2.26788]
[1778554407335,46.24,81254.53,0.0,-0.98599,1e-05,2.25996]
[1778554412371,46.24,81255.28,0.0,-0.986,1e-05,2.25805]
[1778554417406,46.23,81252.72,0.0,-0.98604,1e-05,2.25259]
[1778554419419,46.23,81247.38,0.0,-0.9861,1e-05,2.24302]
[1778554421433,46.23,81242.23,0.0,-0.98617,1e-05,2.23385]
[1778554426564,46.23,81241.92,0.0,-0.98618,1e-05,2.2328]
[1778554432511,46.23,81241.39,0.0,-0.98618,1e-05,2.23189]
[1778554434524,46.23,81231.47,0.0,-0.9863,1e-05,2.21499]
[1778554439560,46.23,81226.32,0.0,-0.98636,1e-05,2.20626]
[1778554444594,46.23,81225.15,0.0,-0.98638,1e-05,2.20428]
[1778554449630,46.23,81229.39,0.0,-0.98633,1e-05,2.21146]
[1778554454667,46.23,81229.71,0.0,-0.98632,1e-05,2.21219]
[1778554459701,46.23,81230.7,0.0,-0.9863,1e-05,2.21474]
[1778554464733,46.23,81233.71,0.0,-0.98626,1e-05,2.22074]
[1778554469769,46.24,81240.65,0.0,-0.98617,1e-05,2.23339]
[1778554474807,46.24,81243.52,0.0,-0.98614,1e-05,2.23697]
[1778554479839,46.24,81246.8,0.0,-0.9861,1e-05,2.24335]
[1778554484874,46.25,81249.31,0.0,-0.98606,1e-05,2.24854]
[1778554489912,46.25,81251.42,0.0,-0.98603,1e-05,2.25288]
[1778554494945,46.25,81252.88,0.0,-0.98601,1e-05,2.25595]
[1778554499983,46.26,81255.84,0.0,-0.98597,1e-05,2.26175]
[1778554505021,46.26,81258.38,0.0,-0.98593,1e-05,2.26694]
[1778554510054,46.26,81256.91,0.0,-0.98594,1e-05,2.26506]
[1778554511061,46.26,81251.3,0.0,-0.98601,1e-05,2.25554]
[1778554512068,46.26,81246.24,0.0,-0.98607,1e-05,2.247]
[1778554517195,46.27,81241.69,0.0,-0.98612,1e-05,2.24004]
[1778554523144,46.27,81240.27,0.0,-0.98613,1e-05,2.23844]
[1778554528179,46.27,81236.4,0.0,-0.98617,1e-05,2.23282]
[1778554533215,46.28,81230.88,0.0,-0.98624,1e-05,2.22222]
[1778554538250,46.28,81229.52,0.0,-0.98625,1e-05,2.22079]
[1778554543285,46.29,81228.33,0.0,-0.98626,1e-05,2.21962]
[1778554548322,46.29,81226.49,0.0,-0.98628,1e-05,2.21733]
[1778554552349,46.29,81217.87,0.0,-0.98638,1e-05,2.20342]
[1778554555370,46.29,81213.27,0.0,-0.98643,1e-05,2.19626]
[1778554561414,46.3,81214.3,0.0,-0.98641,1e-05,2.199]
[1778554566446,46.3,81214.28,0.0,-0.9864,1e-05,2.20019]
[1778554567548,46.3,81223.36,0.0,-0.98629,1e-05,2.21573]
[1778554569467,46.31,81227.32,0.0,-0.98624,1e-05,2.2228]
[1778554574501,46.31,81231.07,0.0,-0.98619,1e-05,2.22997]
[1778554579537,46.31,81232.35,0.0,-0.98617,1e-05,2.23289]
[1778554584572,46.31,81232.68,0.0,-0.98616,1e-05,2.23404]
[1778554587593,46.32,81226.48,0.0,-0.98623,1e-05,2.22407]
[1778554588600,46.32,81217.19,0.0,-0.98634,1e-05,2.20849]
[1778554593635,46.32,81214.61,0.0,-0.98638,1e-05,2.20304]
[1778554598670,46.33,81217.5,0.0,-0.98634,1e-05,2.20887]
[1778554604714,46.33,81217.04,0.0,-0.98633,1e-05,2.20905]
[1778554609748,46.33,81214.02,0.0,-0.98636,1e-05,2.20493]
[1778554614782,46.34,81215.36,0.0,-0.98634,1e-05,2.2084]
[1778554619818,46.34,81216.9,0.0,-0.98631,1e-05,2.21178]
[1778554622843,46.35,81223.09,0.0,-0.98623,1e-05,2.22305]
[1778554624852,46.35,81223.28,0.0,-0.98623,1e-05,2.22372]
[1778554629887,46.35,81224.61,0.0,-0.98621,1e-05,2.22683]
[1778554634923,46.35,81225.87,0.0,-0.98619,1e-05,2.22972]
[1778554639957,46.36,81224.12,0.0,-0.9862,1e-05,2.2276]
[1778554644992,46.36,81223.58,0.0,-0.9862,1e-05,2.22738]
[1778554648117,46.36,81218.01,0.0,-0.98627,1e-05,2.21834]
[1778554652041,46.36,81226.49,0.0,-0.98617,1e-05,2.23123]
[1778554655063,46.37,81232.25,0.0,-0.9861,1e-05,2.24139]
[1778554660097,46.37,81228.82,0.0,-0.98614,1e-05,2.23611]
[1778554665132,46.37,81227.45,0.0,-0.98615,1e-05,2.2344]
[1778554670167,46.37,81229.42,0.0,-0.98612,1e-05,2.23827]
[1778554675202,46.38,81233.93,0.0,-0.98606,1e-05,2.24671]
[1778554680237,46.38,81233.2,0.0,-0.98607,1e-05,2.24592]
[1778554687286,46.38,81234.58,0.0,-0.98605,1e-05,2.24918]
[1778554692322,46.38,81235.29,0.0,-0.98603,1e-05,2.25094]
[1778554697357,46.39,81235.18,0.0,-0.98603,1e-05,2.25128]
[1778554702392,46.39,81232.8,0.0,-0.98606,1e-05,2.24775]
[1778554707427,46.39,81232.22,0.0,-0.98606,1e-05,2.2473]
[1778554712462,46.39,81234.14,0.0,-0.98605,1e-05,2.24903]
[1778554717497,46.4,81234.3,0.0,-0.98604,1e-05,2.24974]
[1778554720518,46.4,81228.0,0.0,-0.98611,1e-05,2.23943]
[1778554725553,46.4,81227.01,0.0,-0.98612,1e-05,2.23837]
[1778554730588,46.4,81226.5,0.0,-0.98612,1e-05,2.23811]
[1778554736630,46.41,81225.98,0.0,-0.98612,1e-05,2.23794]
[1778554742672,46.41,81225.25,0.0,-0.98613,1e-05,2.23739]
[1778554747714,46.41,81231.1,0.0,-0.98605,1e-05,2.24794]
[1778554752748,46.41,81231.43,0.0,-0.98605,1e-05,2.24888]
[1778554757783,46.41,81231.72,0.0,-0.98604,1e-05,2.24994]
[1778554762818,46.42,81225.92,0.0,-0.98611,1e-05,2.24039]
[1778554767853,46.42,81225.37,0.0,-0.98611,1e-05,2.24013]
[1778554772888,46.42,81224.3,0.0,-0.98613,1e-05,2.23677]
[1778554778930,46.42,81224.89,0.0,-0.98612,1e-05,2.23844]
[1778554784973,46.43,81225.27,0.0,-0.98611,1e-05,2.23973]
[1778554789103,46.43,81231.03,0.0,-0.98603,1e-05,2.24999]
[1778554793030,46.43,81236.36,0.0,-0.98597,1e-05,2.25949]
[1778554796049,46.43,81240.57,0.0,-0.98591,1e-05,2.26695]
[1778554801084,46.43,81239.61,0.0,-0.98592,1e-05,2.26554]
[1778554803102,46.43,81233.86,0.0,-0.98599,1e-05,2.25586]
[1778554805114,46.43,81239.47,0.0,-0.98592,1e-05,2.26566]
[1778554811165,46.44,81238.22,0.0,-0.98594,1e-05,2.26391]
[1778554816202,46.44,81239.1,0.0,-0.98592,1e-05,2.26583]
[1778554822237,46.44,81238.65,0.0,-0.98593,1e-05,2.26546]
[1778554827375,46.44,81236.69,0.0,-0.98595,1e-05,2.26242]
[1778554833315,46.44,81235.58,0.0,-0.98597,1e-05,2.25887]
[1778554838349,46.44,81235.42,0.0,-0.98597,1e-05,2.25899]
[1778554842377,46.44,81245.58,0.0,-0.98584,1e-05,2.2768]
[1778554845398,46.45,81251.33,0.0,-0.98577,1e-05,2.28685]
[1778554850460,46.45,81254.89,0.0,-0.98573,1e-05,2.29327]
[1778554853481,46.45,81262.65,0.0,-0.98563,1e-05,2.30687]
[1778554858517,46.45,81265.42,0.0,-0.98559,1e-05,2.31177]
[1778554863551,46.45,81267.35,0.0,-0.98557,1e-05,2.31524]
[1778554868587,46.45,81267.03,0.0,-0.98557,1e-05,2.31475]
[1778554874629,46.45,81264.8,0.0,-0.9856,1e-05,2.31096]
[1778554875636,46.45,81270.36,0.0,-0.98553,1e-05,2.32071]
[1778554877728,46.45,81277.22,0.0,-0.98544,1e-05,2.33277]
[1778554879666,46.45,81280.3,0.0,-0.98541,1e-05,2.33816]
[1778554884700,46.45,81278.67,0.0,-0.98543,1e-05,2.33518]
[1778554889734,46.45,81278.19,0.0,-0.98543,1e-05,2.33424]
[1778554895776,46.45,81280.49,0.0,-0.98542,1e-05,2.33602]
[1778554900812,46.45,81280.0,0.0,-0.98542,1e-05,2.33507]
[1778554905849,46.45,81278.55,0.0,-0.98544,1e-05,2.33245]
[1778554910882,46.45,81279.21,0.0,-0.98544,1e-05,2.33357]
[1778554914910,46.45,81284.64,0.0,-0.98537,1e-05,2.34309]
[1778554918011,46.44,81276.31,0.0,-0.98547,1e-05,2.32833]
[1778554918938,46.44,81276.31,0.0,-0.98547,1e-05,2.32833]
[1778554923973,46.45,81275.44,0.0,-0.98548,1e-05,2.32683]
[1778554929013,46.45,81275.73,0.0,-0.98548,1e-05,2.32737]
[1778554935050,46.45,81272.85,0.0,-0.98552,1e-05,2.32237]
[1778554939082,46.45,81268.48,0.0,-0.98557,1e-05,2.3148]
[1778554944117,46.45,81269.46,0.0,-0.98556,1e-05,2.31665]
[1778554949151,46.45,81269.15,0.0,-0.98556,1e-05,2.31629]
[1778554954187,46.45,81266.82,0.0,-0.9856,1e-05,2.3102]
[1778554957211,46.45,81254.91,0.0,-0.98575,1e-05,2.28962]
[1778554958296,46.45,81247.9,0.0,-0.98583,1e-05,2.27764]
[1778554964257,46.45,81245.46,0.0,-0.98586,1e-05,2.27381]
[1778554969292,46.45,81243.23,0.0,-0.98588,1e-05,2.27054]
[1778554972312,46.45,81250.73,0.0,-0.98579,1e-05,2.28378]
[1778554977348,46.46,81252.16,0.0,-0.98577,1e-05,2.28663]
[1778554982384,46.46,81253.89,0.0,-0.98574,1e-05,2.29005]
[1778554987418,46.46,81254.29,0.0,-0.98574,1e-05,2.29104]
[1778554992454,46.46,81254.31,0.0,-0.98573,1e-05,2.29145]
[1778554997487,46.46,81252.4,0.0,-0.98575,1e-05,2.28848]
[1778555002530,46.46,81251.59,0.0,-0.98576,1e-05,2.28745]
[1778555007565,46.46,81252.24,0.0,-0.98575,1e-05,2.28897]
[1778555012600,46.47,81253.58,0.0,-0.98574,1e-05,2.28955]
[1778555017635,46.47,81254.12,0.0,-0.98573,1e-05,2.29087]
[1778555022670,46.47,81254.53,0.0,-0.98573,1e-05,2.29194]
[1778555027705,46.47,81252.4,0.0,-0.98575,1e-05,2.28853]
[1778555032741,46.47,81250.8,0.0,-0.98577,1e-05,2.28619]
[1778555037775,46.47,81251.58,0.0,-0.98576,1e-05,2.28791]
[1778555042810,46.48,81250.73,0.0,-0.98576,1e-05,2.28671]
[1778555044825,46.48,81239.64,0.0,-0.9859,1e-05,2.26769]
[1778555045831,46.48,81239.67,0.0,-0.9859,1e-05,2.26794]
[1778555047845,46.48,81233.17,0.0,-0.98598,1e-05,2.25685]
[1778555048926,46.48,81229.39,0.0,-0.98602,1e-05,2.25048]
[1778555054894,46.48,81230.39,0.0,-0.986,1e-05,2.25302]
[1778555060936,46.48,81230.28,0.0,-0.986,1e-05,2.25351]
[1778555065971,46.49,81225.94,0.0,-0.98605,1e-05,2.24663]
[1778555071006,46.49,81226.67,0.0,-0.98605,1e-05,2.24635]
[1778555076044,46.49,81227.99,0.0,-0.98603,1e-05,2.24913]
[1778555081080,46.49,81229.06,0.0,-0.98601,1e-05,2.25148]
[1778555086114,46.49,81229.05,0.0,-0.98601,1e-05,2.25185]
[1778555091148,46.5,81228.5,0.0,-0.98601,1e-05,2.25148]
[1778555096184,46.5,81226.31,0.0,-0.98603,1e-05,2.24818]
[1778555101220,46.5,81224.02,0.0,-0.98606,1e-05,2.24479]
[1778555105248,46.5,81211.68,0.0,-0.9862,1e-05,2.2241]
[1778555107263,46.5,81209.95,0.0,-0.98622,1e-05,2.2216]
[1778555108269,46.5,81197.71,0.0,-0.98637,1e-05,2.20073]
[1778555110288,46.51,81194.25,0.0,-0.98641,1e-05,2.19528]
[1778555112300,46.51,81188.35,0.0,-0.98648,1e-05,2.18577]
[1778555113307,46.51,81188.58,0.0,-0.98647,1e-05,2.18636]
[1778555115321,46.51,81194.19,0.0,-0.9864,1e-05,2.19616]
[1778555116329,46.51,81202.5,0.0,-0.9863,1e-05,2.21034]
[1778555117336,46.51,81208.76,0.0,-0.98623,1e-05,2.22109]
[1778555118344,46.51,81208.13,0.0,-0.98623,1e-05,2.22017]
[1778555122371,46.51,81202.57,0.0,-0.98629,1e-05,2.21133]
[1778555124390,46.51,81208.65,0.0,-0.98622,1e-05,2.22177]
[1778555126399,46.52,81208.13,0.0,-0.98622,1e-05,2.22131]
[1778555132440,46.52,81207.36,0.0,-0.98624,1e-05,2.2186]
[1778555135467,46.52,81212.72,0.0,-0.98617,1e-05,2.22823]
[1778555137475,46.52,81217.32,0.0,-0.98612,1e-05,2.23631]
[1778555142510,46.53,81222.15,0.0,-0.98605,1e-05,2.24516]
[1778555147545,46.53,81224.28,0.0,-0.98602,1e-05,2.24938]
[1778555152580,46.53,81226.12,0.0,-0.986,1e-05,2.25322]
[1778555154596,46.53,81224.81,0.0,-0.98601,1e-05,2.25121]
[1778555157615,46.53,81225.26,0.0,-0.986,1e-05,2.25234]
[1778555162657,46.54,81226.15,0.0,-0.98599,1e-05,2.25447]
[1778555167685,46.54,81225.15,0.0,-0.98599,1e-05,2.25338]
[1778555172721,46.54,81223.97,0.0,-0.986,1e-05,2.25199]
[1778555177756,46.54,81225.07,0.0,-0.98599,1e-05,2.25451]
[1778555182800,46.55,81225.01,0.0,-0.98598,1e-05,2.2549]
[1778555186819,46.55,81220.26,0.0,-0.98604,1e-05,2.24742]
[1778555191854,46.55,81221.25,0.0,-0.98603,1e-05,2.24773]
[1778555196889,46.55,81221.6,0.0,-0.98602,1e-05,2.24904]
[1778555201924,46.56,81222.1,0.0,-0.98601,1e-05,2.25062]
[1778555206961,46.56,81222.46,0.0,-0.986,1e-05,2.25194]
[1778555211999,46.56,81225.37,0.0,-0.98596,1e-05,2.25762]
[1778555214011,46.56,81230.82,0.0,-0.98589,1e-05,2.26721]
[1778555215022,46.56,81236.52,0.0,-0.98582,1e-05,2.27714]
[1778555220129,46.57,81238.05,0.0,-0.9858,1e-05,2.28023]
[1778555222117,46.57,81247.42,0.0,-0.98568,1e-05,2.29661]
[1778555227152,46.57,81247.2,0.0,-0.98568,1e-05,2.29647]
[1778555232186,46.57,81242.95,0.0,-0.98574,1e-05,2.28933]
[1778555236215,46.57,81237.24,0.0,-0.9858,1e-05,2.2797]
[1778555241250,46.57,81242.2,0.0,-0.98574,1e-05,2.28857]
[1778555243266,46.57,81247.16,0.0,-0.98568,1e-05,2.29725]
[1778555244273,46.57,81252.26,0.0,-0.98562,1e-05,2.30615]
[1778555249308,46.57,81252.71,0.0,-0.98561,1e-05,2.30698]
[1778555254343,46.57,81252.35,0.0,-0.98563,1e-05,2.3043]
[1778555259378,46.57,81252.34,0.0,-0.98563,1e-05,2.30435]
[1778555268441,46.57,81254.39,0.0,-0.9856,1e-05,2.30809]
[1778555273477,46.57,81256.85,0.0,-0.98557,1e-05,2.31246]
[1778555278511,46.57,81254.65,0.0,-0.98559,1e-05,2.3087]
[1778555280553,46.57,81259.75,0.0,-0.98553,1e-05,2.31765]
[1778555282539,46.57,81259.75,0.0,-0.98553,1e-05,2.31765]
[1778555287577,46.57,81259.24,0.0,-0.98554,1e-05,2.31676]
[1778555292612,46.57,81261.71,0.0,-0.98551,1e-05,2.32111]
[1778555298654,46.57,81263.32,0.0,-0.98549,1e-05,2.32396]
[1778555303689,46.57,81263.06,0.0,-0.98549,1e-05,2.32353]
[1778555305703,46.57,81268.24,0.0,-0.98542,1e-05,2.33262]
[1778555310738,46.57,81263.6,0.0,-0.98548,1e-05,2.32448]
[1778555313760,46.57,81252.31,0.0,-0.98564,1e-05,2.30263]
[1778555314766,46.57,81249.84,0.0,-0.98567,1e-05,2.29837]
[1778555318794,46.58,81246.82,0.0,-0.9857,1e-05,2.29334]
[1778555323829,46.58,81243.05,0.0,-0.98575,1e-05,2.28708]
[1778555328864,46.58,81242.73,0.0,-0.98575,1e-05,2.28682]
[1778555333899,46.58,81241.58,0.0,-0.98576,1e-05,2.28512]
[1778555338934,46.58,81240.11,0.0,-0.98578,1e-05,2.28291]
[1778555343969,46.58,81239.78,0.0,-0.98578,1e-05,2.28256]
[1778555351018,46.58,81239.25,0.0,-0.98578,1e-05,2.28207]
[1778555357060,46.58,81237.94,0.0,-0.9858,1e-05,2.28007]
[1778555362095,46.59,81239.23,0.0,-0.98578,1e-05,2.28261]
[1778555367130,46.59,81241.37,0.0,-0.98575,1e-05,2.28651]
[1778555372166,46.59,81240.96,0.0,-0.98577,1e-05,2.28392]
[1778555378208,46.59,81239.95,0.0,-0.98578,1e-05,2.28241]
[1778555385259,46.59,81239.04,0.0,-0.98579,1e-05,2.28117]
[1778555391301,46.59,81236.52,0.0,-0.98581,1e-05,2.27718]
[1778555399357,46.59,81236.07,0.0,-0.98582,1e-05,2.27677]
[1778555404392,46.59,81237.47,0.0,-0.9858,1e-05,2.27948]
[1778555409428,46.59,81235.87,0.0,-0.98582,1e-05,2.27696]
[1778555414463,46.6,81236.21,0.0,-0.98581,1e-05,2.27779]
[1778555417485,46.6,81230.94,0.0,-0.98587,1e-05,2.26887]
[1778555422519,46.6,81236.68,0.0,-0.9858,1e-05,2.27904]
[1778555427557,46.6,81236.74,0.0,-0.9858,1e-05,2.27936]
[1778555432592,46.6,81235.09,0.0,-0.98583,1e-05,2.27457]
[1778555437627,46.6,81236.16,0.0,-0.98582,1e-05,2.27666]
[1778555442664,46.6,81236.13,0.0,-0.98581,1e-05,2.27684]
[1778555447697,46.6,81234.93,0.0,-0.98583,1e-05,2.27499]
[1778555452732,46.6,81234.89,0.0,-0.98583,1e-05,2.27519]
[1778555457767,46.6,81233.3,0.0,-0.98584,1e-05,2.27269]
[1778555459781,46.6,81228.65,0.0,-0.9859,1e-05,2.2648]
[1778555465824,46.61,81223.89,0.0,-0.98595,1e-05,2.25714]
[1778555470860,46.61,81223.82,0.0,-0.98595,1e-05,2.25732]
[1778555476902,46.61,81223.58,0.0,-0.98595,1e-05,2.25733]
[1778555481961,46.61,81223.54,0.0,-0.98595,1e-05,2.2576]
[1778555486972,46.61,81220.45,0.0,-0.98599,1e-05,2.25264]
[1778555492011,46.61,81220.63,0.0,-0.98599,1e-05,2.25121]
[1778555497046,46.62,81221.37,0.0,-0.98598,1e-05,2.25284]
[1778555502081,46.62,81221.56,0.0,-0.98598,1e-05,2.25352]
[1778555507117,46.62,81220.45,0.0,-0.98599,1e-05,2.25196]
[1778555512152,46.62,81218.48,0.0,-0.98601,1e-05,2.24892]
[1778555517188,46.62,81217.81,0.0,-0.98601,1e-05,2.24818]
[1778555522223,46.62,81213.02,0.0,-0.98607,1e-05,2.24029]
[1778555523231,46.62,81210.48,0.0,-0.9861,1e-05,2.23616]
[1778555527257,46.63,81199.23,0.0,-0.98623,1e-05,2.21752]
[1778555529271,46.63,81192.9,0.0,-0.98631,1e-05,2.20699]
[1778555531286,46.63,81189.53,0.0,-0.98634,1e-05,2.20164]
[1778555533300,46.63,81187.53,0.0,-0.98636,1e-05,2.1988]
[1778555537340,46.63,81178.37,0.0,-0.98647,1e-05,2.18424]
[1778555540360,46.64,81188.81,0.0,-0.98634,1e-05,2.20232]
[1778555545396,46.64,81195.05,0.0,-0.98626,1e-05,2.21349]
[1778555550431,46.64,81194.12,0.0,-0.98626,1e-05,2.21286]
[1778555555467,46.65,81192.7,0.0,-0.98629,1e-05,2.20915]
[1778555560502,46.65,81190.64,0.0,-0.98631,1e-05,2.20629]
[1778555564530,46.65,81184.81,0.0,-0.98637,1e-05,2.19724]
[1778555569565,46.65,81187.75,0.0,-0.98633,1e-05,2.20279]
[1778555574600,46.66,81189.15,0.0,-0.98631,1e-05,2.20605]
[1778555579635,46.66,81189.58,0.0,-0.9863,1e-05,2.20756]
[1778555584671,46.67,81187.33,0.0,-0.98632,1e-05,2.20459]
[1778555589705,46.67,81189.41,0.0,-0.98629,1e-05,2.20897]
[1778555594739,46.67,81186.49,0.0,-0.98632,1e-05,2.20498]
[1778555599775,46.68,81187.78,0.0,-0.9863,1e-05,2.20809]
[1778555604811,46.68,81189.08,0.0,-0.98627,1e-05,2.21103]
[1778555609846,46.68,81191.16,0.0,-0.98624,1e-05,2.21547]
[1778555614882,46.69,81193.09,0.0,-0.98623,1e-05,2.21757]
[1778555619919,46.69,81194.14,0.0,-0.98621,1e-05,2.22028]
[1778555624959,46.7,81192.88,0.0,-0.98621,1e-05,2.21929]
[1778555629992,46.7,81197.37,0.0,-0.98615,1e-05,2.22784]
[1778555635027,46.7,81198.33,0.0,-0.98613,1e-05,2.23035]
[1778555640062,46.71,81200.2,0.0,-0.98611,1e-05,2.23439]
[1778555642076,46.71,81205.1,0.0,-0.98604,1e-05,2.24321]
[1778555646105,46.71,81213.57,0.0,-0.98594,1e-05,2.25824]
[1778555647111,46.71,81219.27,0.0,-0.98587,1e-05,2.26812]
[1778555652150,46.72,81218.72,0.0,-0.98587,1e-05,2.26761]
[1778555657184,46.72,81218.39,0.0,-0.98587,1e-05,2.26757]
[1778555662229,46.72,81216.73,0.0,-0.98589,1e-05,2.26534]
[1778555668261,46.72,81216.68,0.0,-0.98588,1e-05,2.26577]
[1778555673298,46.72,81217.02,0.0,-0.98589,1e-05,2.26485]
[1778555678335,46.73,81217.85,0.0,-0.98587,1e-05,2.26666]
[1778555684377,46.73,81218.08,0.0,-0.98587,1e-05,2.26761]
[1778555689421,46.73,81217.52,0.0,-0.98587,1e-05,2.26711]
[1778555698483,46.73,81217.97,0.0,-0.98586,1e-05,2.2687]
[1778555703518,46.74,81216.56,0.0,-0.98587,1e-05,2.26681]
[1778555704525,46.74,81209.46,0.0,-0.98596,1e-05,2.25476]
[1778555707547,46.74,81216.02,0.0,-0.98588,1e-05,2.2663]
[1778555712581,46.74,81218.73,0.0,-0.98584,1e-05,2.27138]
[1778555717618,46.74,81218.6,0.0,-0.98584,1e-05,2.2715]
[1778555722651,46.74,81217.29,0.0,-0.98585,1e-05,2.26966]
[1778555727686,46.74,81217.02,0.0,-0.98585,1e-05,2.26962]
[1778555732721,46.75,81214.13,0.0,-0.9859,1e-05,2.26307]
[1778555738767,46.75,81215.55,0.0,-0.98588,1e-05,2.26597]
[1778555743800,46.75,81211.31,0.0,-0.98592,1e-05,2.25928]
[1778555748835,46.75,81211.96,0.0,-0.98591,1e-05,2.26081]
[1778555754878,46.76,81211.33,0.0,-0.98591,1e-05,2.2605]
[1778555757899,46.76,81207.8,0.0,-0.98595,1e-05,2.25485]
[1778555762943,46.76,81209.76,0.0,-0.98593,1e-05,2.25872]
[1778555767969,46.76,81209.77,0.0,-0.98592,1e-05,2.25938]
[1778555773004,46.77,81214.53,0.0,-0.98586,1e-05,2.26819]
[1778555778040,46.77,81214.6,0.0,-0.98585,1e-05,2.26901]
[1778555782075,46.77,81220.08,0.0,-0.98578,1e-05,2.27877]
[1778555783086,46.77,81223.77,0.0,-0.98574,1e-05,2.28533]
[1778555786102,46.77,81224.37,0.0,-0.98573,1e-05,2.28653]
[1778555791138,46.77,81225.5,0.0,-0.98572,1e-05,2.28679]
[1778555796173,46.77,81226.92,0.0,-0.9857,1e-05,2.28955]
[1778555801208,46.78,81224.76,0.0,-0.98573,1e-05,2.28618]
[1778555806243,46.78,81221.95,0.0,-0.98576,1e-05,2.28157]
[1778555811278,46.78,81219.61,0.0,-0.98579,1e-05,2.27788]
[1778555816314,46.78,81220.48,0.0,-0.98577,1e-05,2.27972]
[1778555822355,46.78,81221.17,0.0,-0.98576,1e-05,2.28127]
[1778555827391,46.78,81221.96,0.0,-0.98575,1e-05,2.28291]
[1778555833444,46.78,81222.47,0.0,-0.98574,1e-05,2.28408]
[1778555838468,46.79,81222.14,0.0,-0.98575,1e-05,2.28379]
[1778555843503,46.79,81221.62,0.0,-0.98575,1e-05,2.28309]
[1778555848540,46.79,81219.19,0.0,-0.98578,1e-05,2.27912]
[1778555853574,46.79,81220.77,0.0,-0.98577,1e-05,2.27997]
[1778555858609,46.79,81219.21,0.0,-0.98579,1e-05,2.27753]
[1778555863658,46.79,81218.85,0.0,-0.98579,1e-05,2.27715]
[1778555868679,46.79,81216.27,0.0,-0.98582,1e-05,2.27298]
[1778555873716,46.79,81215.25,0.0,-0.98583,1e-05,2.27152]
[1778555878750,46.79,81215.01,0.0,-0.98583,1e-05,2.27141]
[1778555883784,46.8,81215.06,0.0,-0.98583,1e-05,2.27185]
[1778555884791,46.8,81220.61,0.0,-0.98576,1e-05,2.28145]
[1778555890835,46.8,81217.01,0.0,-0.9858,1e-05,2.27552]
[1778555895869,46.8,81216.53,0.0,-0.98581,1e-05,2.27497]
[1778555901911,46.8,81216.24,0.0,-0.98581,1e-05,2.27487]
[1778555902921,46.8,81221.6,0.0,-0.98574,1e-05,2.2841]
[1778555903924,46.8,81222.6,0.0,-0.98573,1e-05,2.28587]
[1778555909967,46.8,81221.42,0.0,-0.98574,1e-05,2.28406]
[1778555915001,46.8,81220.58,0.0,-0.98576,1e-05,2.28072]
[1778555920037,46.8,81219.08,0.0,-0.98578,1e-05,2.27831]
[1778555925073,46.8,81219.59,0.0,-0.98577,1e-05,2.27941]
[1778555930107,46.8,81218.87,0.0,-0.98578,1e-05,2.27837]
[1778555933127,46.8,81212.88,0.0,-0.98585,1e-05,2.26826]
[1778555934135,46.8,81206.31,0.0,-0.98593,1e-05,2.25707]
[1778555935142,46.81,81204.8,0.0,-0.98595,1e-05,2.25457]
[1778555938163,46.81,81198.53,0.0,-0.98602,1e-05,2.24405]
[1778555939171,46.81,81198.46,0.0,-0.98602,1e-05,2.24412]
[1778555944205,46.81,81201.29,0.0,-0.98598,1e-05,2.24943]
[1778555949243,46.81,81203.31,0.0,-0.98596,1e-05,2.25327]
[1778555954277,46.81,81208.19,0.0,-0.98589,1e-05,2.26217]
[1778555959314,46.81,81210.66,0.0,-0.98586,1e-05,2.2668]
[1778555964347,46.82,81214.95,0.0,-0.98581,1e-05,2.27449]
[1778555967370,46.82,81214.73,0.0,-0.98581,1e-05,2.27438]
[1778555972405,46.82,81214.43,0.0,-0.98582,1e-05,2.27214]
[1778555981467,46.82,81216.05,0.0,-0.9858,1e-05,2.27544]
[1778555992544,46.82,81216.04,0.0,-0.98579,1e-05,2.27612]
[1778555998586,46.83,81213.24,0.0,-0.98582,1e-05,2.27172]
[1778556003621,46.83,81210.73,0.0,-0.98585,1e-05,2.26778]
[1778556008657,46.83,81211.04,0.0,-0.98584,1e-05,2.26878]
[1778556014720,46.83,81210.5,0.0,-0.98585,1e-05,2.26825]
[1778556021750,46.83,81211.83,0.0,-0.98583,1e-05,2.27117]
[1778556026785,46.84,81211.89,0.0,-0.98582,1e-05,2.27166]
[1778556029808,46.84,81205.92,0.0,-0.98589,1e-05,2.2616]
[1778556034841,46.84,81207.05,0.0,-0.98589,1e-05,2.26192]
[1778556039875,46.84,81207.91,0.0,-0.98588,1e-05,2.26392]
[1778556044932,46.84,81209.11,0.0,-0.98586,1e-05,2.26652]
[1778556049947,46.84,81210.53,0.0,-0.98584,1e-05,2.26951]
[1778556054982,46.85,81210.99,0.0,-0.98583,1e-05,2.27096]
[1778556060021,46.85,81211.64,0.0,-0.98581,1e-05,2.27263]
[1778556065054,46.85,81212.36,0.0,-0.9858,1e-05,2.27431]
[1778556070089,46.85,81214.92,0.0,-0.98577,1e-05,2.27926]
[1778556075145,46.86,81214.96,0.0,-0.98576,1e-05,2.27996]
[1778556082173,46.86,81215.03,0.0,-0.98576,1e-05,2.28071]
[1778556083180,46.86,81220.04,0.0,-0.98569,1e-05,2.28945]
[1778556084187,46.86,81225.9,0.0,-0.98562,1e-05,2.29968]
[1778556085194,46.86,81225.68,0.0,-0.98562,1e-05,2.29937]
[1778556090229,46.86,81225.04,0.0,-0.98563,1e-05,2.2986]
[1778556093251,46.86,81216.49,0.0,-0.98574,1e-05,2.28191]
[1778556099293,46.86,81221.03,0.0,-0.98569,1e-05,2.28995]
[1778556104328,46.87,81216.25,0.0,-0.98574,1e-05,2.28208]
[1778556109365,46.87,81212.04,0.0,-0.98579,1e-05,2.27526]
[1778556114397,46.87,81213.68,0.0,-0.98577,1e-05,2.27861]
[1778556119433,46.87,81213.89,0.0,-0.98576,1e-05,2.27931]
[1778556124468,46.87,81213.59,0.0,-0.98576,1e-05,2.27924]
[1778556130510,46.88,81213.1,0.0,-0.98576,1e-05,2.27904]
[1778556135544,46.88,81207.17,0.0,-0.98583,1e-05,2.26934]
[1778556140581,46.88,81209.71,0.0,-0.9858,1e-05,2.27437]
[1778556145616,46.88,81207.95,0.0,-0.98582,1e-05,2.27182]
[1778556150652,46.89,81208.71,0.0,-0.9858,1e-05,2.27383]
[1778556155776,46.89,81210.27,0.0,-0.98579,1e-05,2.27489]
[1778556163741,46.89,81206.58,0.0,-0.98583,1e-05,2.2696]
[1778556168777,46.89,81207.96,0.0,-0.98581,1e-05,2.27265]
[1778556173812,46.9,81208.19,0.0,-0.9858,1e-05,2.27372]
[1778556179854,46.9,81210.91,0.0,-0.98576,1e-05,2.27919]
[1778556184890,46.9,81211.87,0.0,-0.98574,1e-05,2.28149]
[1778556188917,46.91,81217.06,0.0,-0.98568,1e-05,2.29092]
[1778556193954,46.91,81216.5,0.0,-0.98568,1e-05,2.29053]
[1778556196057,46.91,81210.43,0.0,-0.98575,1e-05,2.28044]
[1778556202008,46.91,81208.13,0.0,-0.98577,1e-05,2.27714]
[1778556205028,46.91,81203.01,0.0,-0.98583,1e-05,2.26876]
[1778556210064,46.92,81200.75,0.0,-0.98586,1e-05,2.26571]
[1778556215098,46.92,81197.56,0.0,-0.9859,1e-05,2.25869]
[1778556216197,46.92,81189.12,0.0,-0.986,1e-05,2.24459]
[1778556220135,46.92,81180.22,0.0,-0.98611,1e-05,2.22997]
[1778556221154,46.92,81173.23,0.0,-0.98619,1e-05,2.21853]
[1778556226176,46.93,81169.96,0.0,-0.98622,1e-05,2.21392]
[1778556230204,46.93,81164.54,0.0,-0.98628,1e-05,2.20534]
[1778556235239,46.93,81161.1,0.0,-0.98632,1e-05,2.20044]
[1778556240274,46.94,81160.4,0.0,-0.98632,1e-05,2.20029]
[1778556245309,46.94,81159.59,0.0,-0.98632,1e-05,2.19975]
[1778556250344,46.94,81159.66,0.0,-0.98632,1e-05,2.2005]
[1778556255385,46.95,81160.32,0.0,-0.9863,1e-05,2.20236]
[1778556260421,46.95,81162.57,0.0,-0.98627,1e-05,2.20698]
[1778556265455,46.95,81161.56,0.0,-0.98628,1e-05,2.20578]
[1778556270490,46.96,81166.43,0.0,-0.98622,1e-05,2.21456]
[1778556272504,46.96,81172.36,0.0,-0.98616,1e-05,2.22267]
[1778556274519,46.96,81176.83,0.0,-0.9861,1e-05,2.23051]
[1778556279553,46.96,81181.78,0.0,-0.98604,1e-05,2.23922]
[1778556284587,46.96,81186.2,0.0,-0.98598,1e-05,2.24723]
[1778556289627,46.96,81188.69,0.0,-0.98595,1e-05,2.25188]
[1778556294661,46.97,81189.71,0.0,-0.98593,1e-05,2.25403]
[1778556300704,46.97,81190.59,0.0,-0.98592,1e-05,2.25615]
[1778556306745,46.97,81192.41,0.0,-0.98589,1e-05,2.25982]
[1778556312787,46.97,81194.9,0.0,-0.98586,1e-05,2.26454]
[1778556317823,46.97,81195.32,0.0,-0.98585,1e-05,2.26573]
[1778556322858,46.98,81196.54,0.0,-0.98583,1e-05,2.2684]
[1778556327892,46.98,81197.64,0.0,-0.98581,1e-05,2.27066]
[1778556332927,46.98,81198.44,0.0,-0.98582,1e-05,2.27005]
[1778556337966,46.98,81199.01,0.0,-0.98581,1e-05,2.27163]
[1778556345015,46.98,81199.69,0.0,-0.98581,1e-05,2.27132]
[1778556351057,47.0,81198.43,0.0,-0.98577,1e-05,2.27602]
[1778556356092,47.02,81197.55,0.0,-0.98575,1e-05,2.27889]
[1778556361127,47.03,81198.62,0.0,-0.98573,1e-05,2.28237]
[1778556367291,47.04,81199.64,0.0,-0.98569,1e-05,2.28721]
[1778556373211,47.04,81201.48,0.0,-0.98567,1e-05,2.29073]
[1778556378246,47.05,81201.42,0.0,-0.98567,1e-05,2.29097]
[1778556383281,47.05,81200.03,0.0,-0.98568,1e-05,2.28901]
[1778556388316,47.05,81200.31,0.0,-0.98567,1e-05,2.28986]
[1778556393352,47.05,81200.61,0.0,-0.98568,1e-05,2.28863]
[1778556398394,47.05,81202.25,0.0,-0.98566,1e-05,2.29182]
[1778556403430,47.05,81201.15,0.0,-0.98567,1e-05,2.2903]
[1778556409471,47.06,81201.96,0.0,-0.98565,1e-05,2.29208]
[1778556414506,47.06,81201.88,0.0,-0.98565,1e-05,2.29238]
[1778556419541,47.06,81202.13,0.0,-0.98565,1e-05,2.29319]
[1778556424575,47.06,81202.83,0.0,-0.98564,1e-05,2.29469]
[1778556429612,47.06,81202.66,0.0,-0.98563,1e-05,2.29484]
[1778556434646,47.06,81200.19,0.0,-0.98566,1e-05,2.29096]
[1778556437669,47.06,81194.98,0.0,-0.98573,1e-05,2.28217]
[1778556438674,47.07,81189.37,0.0,-0.98579,1e-05,2.27265]
[1778556441695,47.07,81184.35,0.0,-0.98585,1e-05,2.26437]
[1778556444716,47.07,81179.09,0.0,-0.98591,1e-05,2.25585]
[1778556449756,47.07,81172.82,0.0,-0.98598,1e-05,2.24578]
[1778556454786,47.07,81169.94,0.0,-0.98603,1e-05,2.23941]
[1778556457931,47.08,81163.71,0.0,-0.9861,1e-05,2.2294]
[1778556462842,47.08,81156.88,0.0,-0.98618,1e-05,2.21831]
[1778556464856,47.08,81145.35,0.0,-0.98631,1e-05,2.19961]
[1778556469891,47.08,81145.19,0.0,-0.98631,1e-05,2.19999]
[1778556473920,47.09,81148.81,0.0,-0.98626,1e-05,2.20678]
[1778556476941,47.09,81151.25,0.0,-0.98623,1e-05,2.21124]
[1778556481976,47.09,81146.98,0.0,-0.98627,1e-05,2.20471]
[1778556487011,47.09,81145.17,0.0,-0.98629,1e-05,2.20227]
[1778556492046,47.1,81142.41,0.0,-0.98632,1e-05,2.19825]
[1778556497081,47.1,81140.25,0.0,-0.98634,1e-05,2.19509]
[1778556502116,47.1,81138.36,0.0,-0.98636,1e-05,2.1925]
[1778556506144,47.1,81143.95,0.0,-0.98629,1e-05,2.20234]
[1778556508282,47.1,81153.36,0.0,-0.98618,1e-05,2.21826]
[1778556514200,47.1,81151.21,0.0,-0.98621,1e-05,2.21294]
[1778556518351,47.11,81154.87,0.0,-0.98617,1e-05,2.21944]
[1778556523263,47.11,81158.02,0.0,-0.98613,1e-05,2.22509]
[1778556528422,47.11,81161.45,0.0,-0.98608,1e-05,2.23122]
[1778556534341,47.11,81163.68,0.0,-0.98605,1e-05,2.2354]
[1778556539376,47.11,81165.02,0.0,-0.98603,1e-05,2.23803]
[1778556544410,47.11,81164.46,0.0,-0.98604,1e-05,2.23747]
[1778556552466,47.12,81164.81,0.0,-0.98603,1e-05,2.23863]
[1778556558631,47.12,81163.38,0.0,-0.98604,1e-05,2.23671]
[1778556564550,47.12,81157.4,0.0,-0.98611,1e-05,2.22723]
[1778556568701,47.12,81151.77,0.0,-0.98617,1e-05,2.21816]
[1778556574620,47.12,81148.39,0.0,-0.98622,1e-05,2.21092]
[1778556579655,47.13,81147.14,0.0,-0.98624,1e-05,2.20935]
[1778556584691,47.13,81145.75,0.0,-0.98625,1e-05,2.20754]
[1778556589725,47.13,81145.06,0.0,-0.98625,1e-05,2.20699]
[1778556594760,47.13,81144.76,0.0,-0.98625,1e-05,2.20699]
[1778556599800,47.14,81145.73,0.0,-0.98624,1e-05,2.209]
[1778556604835,47.14,81149.43,0.0,-0.98619,1e-05,2.21574]
[1778556609871,47.14,81159.41,0.0,-0.98607,1e-05,2.23291]
[1778556611887,47.14,81166.06,0.0,-0.98599,1e-05,2.24425]
[1778556613897,47.14,81159.65,0.0,-0.98606,1e-05,2.23352]
[1778556614905,47.14,81157.52,0.0,-0.98609,1e-05,2.23]
[1778556619941,47.14,81154.96,0.0,-0.98612,1e-05,2.22601]
[1778556624976,47.14,81158.62,0.0,-0.98607,1e-05,2.23266]
[1778556630012,47.15,81157.81,0.0,-0.98608,1e-05,2.23164]
[1778556635046,47.15,81156.53,0.0,-0.9861,1e-05,2.22782]
[1778556641088,47.15,81155.81,0.0,-0.98611,1e-05,2.22697]
[1778556648137,47.15,81153.38,0.0,-0.98613,1e-05,2.22339]
[1778556653172,47.15,81151.33,0.0,-0.98615,1e-05,2.22029]
[1778556659335,47.15,81149.82,0.0,-0.98617,1e-05,2.21817]
[1778556665256,47.16,81147.97,0.0,-0.98619,1e-05,2.21553]
[1778556670291,47.16,81146.52,0.0,-0.9862,1e-05,2.21344]
[1778556672305,47.16,81141.15,0.0,-0.98627,1e-05,2.20462]
[1778556677341,47.16,81139.01,0.0,-0.98629,1e-05,2.2014]
[1778556682376,47.16,81134.23,0.0,-0.98634,1e-05,2.1939]
[1778556688418,47.17,81133.68,0.0,-0.98634,1e-05,2.19369]
[1778556693454,47.17,81132.27,0.0,-0.98637,1e-05,2.18967]
[1778556698488,47.17,81132.47,0.0,-0.98636,1e-05,2.19053]
[1778556703523,47.17,81131.36,0.0,-0.98637,1e-05,2.18921]
[1778556708561,47.17,81128.16,0.0,-0.98641,1e-05,2.18444]
[1778556713596,47.18,81128.18,0.0,-0.9864,1e-05,2.18503]
[1778556718631,47.18,81126.31,0.0,-0.98642,1e-05,2.18262]
[1778556719760,47.18,81137.21,0.0,-0.98629,1e-05,2.2008]
[1778556725680,47.18,81130.31,0.0,-0.98637,1e-05,2.18983]
[1778556729831,47.18,81143.37,0.0,-0.98621,1e-05,2.21186]
[1778556730718,47.18,81143.37,0.0,-0.98621,1e-05,2.21199]
[1778556735749,47.18,81142.76,0.0,-0.98622,1e-05,2.21123]
[1778556740785,47.19,81141.18,0.0,-0.98623,1e-05,2.20893]
[1778556745820,47.19,81143.11,0.0,-0.98621,1e-05,2.21257]
[1778556749971,47.19,81152.74,0.0,-0.98609,1e-05,2.2289]
[1778556750856,47.19,81152.74,0.0,-0.98609,1e-05,2.22894]
[1778556755890,47.19,81160.01,0.0,-0.98601,1e-05,2.23931]
[1778556760925,47.19,81162.79,0.0,-0.98598,1e-05,2.24419]
[1778556765960,47.19,81167.81,0.0,-0.98592,1e-05,2.25288]
[1778556770995,47.19,81167.75,0.0,-0.98592,1e-05,2.25299]
[1778556776032,47.19,81167.86,0.0,-0.98591,1e-05,2.25335]
[1778556781065,47.19,81169.51,0.0,-0.98589,1e-05,2.25639]
[1778556784086,47.19,81164.35,0.0,-0.98595,1e-05,2.24778]
[1778556789126,47.2,81157.8,0.0,-0.98603,1e-05,2.237]
[1778556793154,47.2,81155.41,0.0,-0.98606,1e-05,2.23326]
[1778556798188,47.2,81153.13,0.0,-0.98608,1e-05,2.22985]
[1778556803224,47.2,81152.78,0.0,-0.98608,1e-05,2.22967]
[1778556808259,47.2,81150.27,0.0,-0.98611,1e-05,2.22572]
[1778556813294,47.2,81149.34,0.0,-0.98613,1e-05,2.2224]
[1778556818330,47.21,81146.81,0.0,-0.98616,1e-05,2.21851]
[1778556825378,47.21,81144.91,0.0,-0.98618,1e-05,2.21585]
[1778556830532,47.21,81147.43,0.0,-0.98614,1e-05,2.2205]
[1778556836460,47.21,81147.52,0.0,-0.98614,1e-05,2.22099]
[1778556841495,47.21,81147.6,0.0,-0.98614,1e-05,2.22151]
[1778556846530,47.21,81146.8,0.0,-0.98614,1e-05,2.22049]
[1778556847537,47.21,81152.43,0.0,-0.98608,1e-05,2.22999]
[1778556853579,47.21,81154.45,0.0,-0.98605,1e-05,2.23363]
[1778556858614,47.22,81159.27,0.0,-0.98599,1e-05,2.24189]
[1778556863649,47.22,81162.84,0.0,-0.98595,1e-05,2.24808]
[1778556868684,47.22,81166.95,0.0,-0.9859,1e-05,2.25521]
[1778556872713,47.22,81172.55,0.0,-0.98584,1e-05,2.26272]
[1778556877747,47.22,81172.34,0.0,-0.98584,1e-05,2.26251]
[1778556882782,47.22,81174.81,0.0,-0.98581,1e-05,2.26689]
[1778556887816,47.22,81176.99,0.0,-0.98578,1e-05,2.2708]
[1778556892852,47.22,81177.49,0.0,-0.98578,1e-05,2.27183]
[1778556897887,47.22,81177.54,0.0,-0.98577,1e-05,2.27211]
[1778556902923,47.22,81176.22,0.0,-0.98579,1e-05,2.27002]
[1778556903929,47.22,81166.36,0.0,-0.98591,1e-05,2.25337]
[1778556904936,47.22,81158.62,0.0,-0.986,1e-05,2.24036]
[1778556911104,47.22,81154.01,0.0,-0.98605,1e-05,2.23304]
[1778556920041,47.23,81150.08,0.0,-0.98609,1e-05,2.22721]
[1778556921174,47.23,81144.17,0.0,-0.98616,1e-05,2.21738]
[1778556924069,47.23,81142.01,0.0,-0.98619,1e-05,2.21414]
[1778556929103,47.23,81139.69,0.0,-0.98621,1e-05,2.21064]
[1778556934139,47.23,81138.35,0.0,-0.98624,1e-05,2.20677]
[1778556939174,47.24,81135.29,0.0,-0.98627,1e-05,2.20212]
[1778556944210,47.24,81133.61,0.0,-0.98629,1e-05,2.19986]
[1778556949245,47.24,81131.12,0.0,-0.98631,1e-05,2.19607]
[1778556954280,47.24,81131.02,0.0,-0.98631,1e-05,2.19636]
[1778556959315,47.24,81130.5,0.0,-0.98631,1e-05,2.19593]
[1778556964352,47.25,81129.75,0.0,-0.98632,1e-05,2.19519]
[1778556969385,47.25,81130.67,0.0,-0.9863,1e-05,2.1972]
[1778556974420,47.25,81131.04,0.0,-0.9863,1e-05,2.19813]
[1778556979456,47.25,81135.8,0.0,-0.98624,1e-05,2.20642]
[1778556984493,47.25,81137.76,0.0,-0.98621,1e-05,2.21007]
[1778556991665,47.25,81142.44,0.0,-0.98617,1e-05,2.21608]
[1778556997584,47.25,81143.78,0.0,-0.98615,1e-05,2.21864]
[1778557002619,47.26,81142.85,0.0,-0.98616,1e-05,2.21728]
[1778557007656,47.26,81144.38,0.0,-0.98614,1e-05,2.22012]
[1778557008662,47.26,81157.39,0.0,-0.98598,1e-05,2.24201]
[1778557013697,47.26,81157.99,0.0,-0.98598,1e-05,2.24306]
[1778557017725,47.26,81164.57,0.0,-0.9859,1e-05,2.25423]
[1778557018732,47.26,81166.05,0.0,-0.98588,1e-05,2.25671]
[1778557023766,47.26,81171.98,0.0,-0.98581,1e-05,2.26674]
[1778557026788,47.26,81192.79,0.0,-0.98555,1e-05,2.3023]
[1778557029808,47.26,81198.15,0.0,-0.98549,1e-05,2.31141]
[1778557034844,47.25,81201.31,0.0,-0.98545,1e-05,2.31641]
[1778557037865,47.25,81195.87,0.0,-0.98552,1e-05,2.3068]
[1778557042898,47.25,81191.75,0.0,-0.98557,1e-05,2.29947]
[1778557044913,47.25,81190.09,0.0,-0.98559,1e-05,2.29651]
[1778557048942,47.25,81195.84,0.0,-0.98552,1e-05,2.30627]
[1778557053976,47.25,81195.24,0.0,-0.98555,1e-05,2.30292]
[1778557059012,47.25,81194.73,0.0,-0.98555,1e-05,2.30186]
[1778557064047,47.25,81195.35,0.0,-0.98555,1e-05,2.30277]
[1778557069082,47.25,81194.68,0.0,-0.98556,1e-05,2.30148]
[1778557074117,47.25,81193.15,0.0,-0.98558,1e-05,2.2987]
[1778557079155,47.25,81198.66,0.0,-0.98551,1e-05,2.3081]
[1778557084189,47.25,81192.73,0.0,-0.98558,1e-05,2.29766]
[1778557088215,47.25,81189.08,0.0,-0.98563,1e-05,2.29137]
[1778557093251,47.25,81192.26,0.0,-0.98559,1e-05,2.29682]
[1778557098291,47.25,81187.68,0.0,-0.98565,1e-05,2.28891]
[1778557100305,47.25,81180.95,0.0,-0.98573,1e-05,2.2774]
[1778557105340,47.25,81175.86,0.0,-0.98579,1e-05,2.26885]
[1778557113396,47.25,81175.84,0.0,-0.9858,1e-05,2.26697]
[1778557118435,47.25,81171.14,0.0,-0.98586,1e-05,2.25915]
[1778557123468,47.25,81172.21,0.0,-0.98584,1e-05,2.2612]
[1778557129514,47.25,81172.38,0.0,-0.98584,1e-05,2.26182]
[1778557135552,47.25,81174.95,0.0,-0.9858,1e-05,2.2664]
[1778557137572,47.25,81181.22,0.0,-0.98573,1e-05,2.27722]
[1778557142727,47.25,81178.34,0.0,-0.98576,1e-05,2.27239]
[1778557148643,47.25,81178.08,0.0,-0.98576,1e-05,2.27205]
[1778557152797,47.25,81172.45,0.0,-0.98583,1e-05,2.26256]
[1778557158713,47.25,81173.27,0.0,-0.98582,1e-05,2.26417]
[1778557163748,47.26,81174.71,0.0,-0.9858,1e-05,2.26677]
[1778557168783,47.26,81174.92,0.0,-0.9858,1e-05,2.26727]
[1778557173819,47.26,81173.84,0.0,-0.98582,1e-05,2.26346]
[1778557178854,47.26,81174.14,0.0,-0.98582,1e-05,2.26414]
[1778557183888,47.26,81173.35,0.0,-0.98583,1e-05,2.26297]
[1778557189930,47.26,81173.86,0.0,-0.98582,1e-05,2.26406]
[1778557194966,47.26,81174.15,0.0,-0.98581,1e-05,2.26473]
[1778557200002,47.26,81174.74,0.0,-0.9858,1e-05,2.26592]
[1778557205037,47.26,81174.97,0.0,-0.9858,1e-05,2.26648]
[1778557210071,47.26,81174.94,0.0,-0.9858,1e-05,2.26664]
[1778557215108,47.26,81174.98,0.0,-0.9858,1e-05,2.26688]
[1778557220142,47.26,81176.4,0.0,-0.98578,1e-05,2.26943]
[1778557227195,47.26,81175.66,0.0,-0.98579,1e-05,2.26842]
[1778557232226,47.26,81179.3,0.0,-0.98575,1e-05,2.27262]
[1778557238269,47.27,81179.61,0.0,-0.98575,1e-05,2.27326]
[1778557243437,47.27,81178.02,0.0,-0.98577,1e-05,2.27066]
[1778557253507,47.27,81177.91,0.0,-0.98577,1e-05,2.27071]
[1778557259415,47.27,81176.86,0.0,-0.98578,1e-05,2.26906]
[1778557263577,47.27,81169.24,0.0,-0.98587,1e-05,2.25625]
[1778557269486,47.27,81170.6,0.0,-0.98585,1e-05,2.25883]
[1778557271502,47.27,81165.42,0.0,-0.98592,1e-05,2.25014]
[1778557273516,47.27,81160.33,0.0,-0.98598,1e-05,2.24166]
[1778557277544,47.27,81166.45,0.0,-0.9859,1e-05,2.25228]
[1778557278552,47.27,81166.42,0.0,-0.9859,1e-05,2.25226]
[1778557283587,47.27,81164.32,0.0,-0.98592,1e-05,2.24889]
[1778557289633,47.27,81166.15,0.0,-0.9859,1e-05,2.25219]
[1778557294670,47.27,81168.96,0.0,-0.98588,1e-05,2.25499]
[1778557299703,47.27,81169.5,0.0,-0.98587,1e-05,2.25606]
[1778557306752,47.28,81171.86,0.0,-0.98584,1e-05,2.26027]
[1778557312794,47.28,81171.89,0.0,-0.98584,1e-05,2.26048]
[1778557317829,47.28,81171.27,0.0,-0.98585,1e-05,2.25956]
[1778557322864,47.28,81171.04,0.0,-0.98585,1e-05,2.25931]
[1778557329913,47.28,81171.92,0.0,-0.98583,1e-05,2.26103]
[1778557334949,47.28,81172.56,0.0,-0.98583,1e-05,2.26228]
[1778557339983,47.28,81175.06,0.0,-0.98579,1e-05,2.26669]
[1778557345021,47.28,81176.07,0.0,-0.98578,1e-05,2.26852]
[1778557351061,47.28,81174.15,0.0,-0.98582,1e-05,2.26332]
[1778557356096,47.28,81174.42,0.0,-0.98581,1e-05,2.26393]
[1778557361131,47.28,81173.9,0.0,-0.98582,1e-05,2.2632]
[1778557366168,47.28,81174.27,0.0,-0.98581,1e-05,2.26397]
[1778557371205,47.28,81177.56,0.0,-0.98577,1e-05,2.2697]
[1778557372212,47.28,81185.42,0.0,-0.98567,1e-05,2.28313]
[1778557377247,47.28,81183.75,0.0,-0.98569,1e-05,2.28026]
[1778557382282,47.28,81179.28,0.0,-0.98575,1e-05,2.27262]
[1778557388324,47.28,81178.22,0.0,-0.98576,1e-05,2.27091]
[1778557394499,47.28,81178.19,0.0,-0.98576,1e-05,2.27095]
[1778557400408,47.28,81177.6,0.0,-0.98577,1e-05,2.27005]
[1778557405445,47.28,81176.13,0.0,-0.98578,1e-05,2.26764]
[1778557410478,47.29,81175.93,0.0,-0.98579,1e-05,2.26742]
[1778557416521,47.29,81175.32,0.0,-0.98581,1e-05,2.26441]
[1778557421556,47.29,81176.12,0.0,-0.98579,1e-05,2.2659]
[1778557426593,47.29,81176.08,0.0,-0.98579,1e-05,2.26596]
[1778557432632,47.29,81175.93,0.0,-0.9858,1e-05,2.26585]
[1778557437668,47.29,81175.44,0.0,-0.9858,1e-05,2.26514]
[1778557442705,47.29,81174.75,0.0,-0.98581,1e-05,2.2641]
[1778557448749,47.29,81170.44,0.0,-0.98586,1e-05,2.25699]
[1778557455808,47.29,81170.44,0.0,-0.98586,1e-05,2.25728]
[1778557457814,47.29,81164.74,0.0,-0.98592,1e-05,2.2477]
[1778557458820,47.29,81164.72,0.0,-0.98592,1e-05,2.24772]
[1778557460834,47.29,81169.87,0.0,-0.98586,1e-05,2.25656]
[1778557465869,47.29,81172.68,0.0,-0.98583,1e-05,2.26153]
[1778557470904,47.29,81173.65,0.0,-0.98581,1e-05,2.26335]
[1778557472918,47.29,81181.33,0.0,-0.98573,1e-05,2.27436]
[1778557476947,47.29,81185.59,0.0,-0.98568,1e-05,2.28168]
[1778557478959,47.29,81179.91,0.0,-0.98575,1e-05,2.27197]
[1778557479967,47.29,81175.26,0.0,-0.98581,1e-05,2.26407]
[1778557485140,47.29,81175.24,0.0,-0.9858,1e-05,2.26418]
[1778557491044,47.3,81175.8,0.0,-0.9858,1e-05,2.26531]
[1778557496079,47.3,81176.34,0.0,-0.98579,1e-05,2.26636]
[1778557501114,47.3,81179.23,0.0,-0.98575,1e-05,2.27137]
[1778557502121,47.3,81172.55,0.0,-0.98583,1e-05,2.26001]
[1778557503128,47.3,81171.21,0.0,-0.98585,1e-05,2.25777]
[1778557508163,47.3,81170.69,0.0,-0.98586,1e-05,2.25708]
[1778557514205,47.3,81171.57,0.0,-0.98584,1e-05,2.25885]
[1778557519240,47.3,81171.46,0.0,-0.98584,1e-05,2.25886]
[1778557524275,47.3,81171.67,0.0,-0.98584,1e-05,2.25941]
[1778557529310,47.3,81170.71,0.0,-0.98585,1e-05,2.25798]
[1778557531328,47.3,81160.1,0.0,-0.98599,1e-05,2.23804]
[1778557536362,47.3,81156.64,0.0,-0.98603,1e-05,2.23258]
[1778557537369,47.3,81150.82,0.0,-0.9861,1e-05,2.22288]
[1778557543411,47.31,81146.79,0.0,-0.98614,1e-05,2.21668]
[1778557547439,47.31,81140.46,0.0,-0.98621,1e-05,2.20649]
[1778557552474,47.31,81144.91,0.0,-0.98616,1e-05,2.21439]
[1778557559524,47.31,81141.82,0.0,-0.98619,1e-05,2.20986]
[1778557565702,47.31,81141.85,0.0,-0.98619,1e-05,2.21046]
[1778557567580,47.32,81133.51,0.0,-0.98628,1e-05,2.19677]
[1778557568586,47.32,81128.58,0.0,-0.98634,1e-05,2.18873]
[1778557573621,47.32,81129.32,0.0,-0.98633,1e-05,2.19063]
[1778557578657,47.32,81127.71,0.0,-0.98634,1e-05,2.1887]
[1778557580672,47.32,81121.54,0.0,-0.98641,1e-05,2.17882]
[1778557585842,47.33,81124.57,0.0,-0.98637,1e-05,2.18467]
[1778557591758,47.33,81121.86,0.0,-0.98641,1e-05,2.17913]
[1778557596792,47.34,81121.89,0.0,-0.9864,1e-05,2.18007]
[1778557597797,47.33,81113.88,0.0,-0.9865,1e-05,2.16642]
[1778557598804,47.33,81108.41,0.0,-0.98656,1e-05,2.157]
[1778557603839,47.32,81102.75,0.0,-0.98664,1e-05,2.14556]
[1778557608874,47.31,81100.59,0.0,-0.98668,1e-05,2.13998]
[1778557615926,47.3,81094.16,0.0,-0.98678,1e-05,2.12679]
[1778557620967,47.29,81093.6,0.0,-0.9868,1e-05,2.12399]
[1778557623987,47.29,81084.59,0.0,-0.98691,1e-05,2.10834]
[1778557627010,47.28,81082.28,0.0,-0.98694,1e-05,2.10359]
[1778557632046,47.28,81080.29,0.0,-0.98698,1e-05,2.09868]
[1778557637081,47.27,81075.61,0.0,-0.98704,1e-05,2.0895]
[1778557640102,47.26,81061.83,0.0,-0.9872,1e-05,2.06657]
[1778557641111,47.26,81055.0,0.0,-0.98728,1e-05,2.05547]
[1778557642120,47.26,81055.24,0.0,-0.98728,1e-05,2.05558]
[1778557647152,47.25,81055.09,0.0,-0.98729,1e-05,2.05397]
[1778557649165,47.25,81048.61,0.0,-0.98737,1e-05,2.04322]
[1778557650172,47.25,81040.41,0.0,-0.98746,1e-05,2.03012]
[1778557651182,47.25,81040.31,0.0,-0.98748,1e-05,2.02776]
[1778557652186,47.25,81050.54,0.0,-0.98736,1e-05,2.04356]
[1778557653193,47.25,81055.99,0.0,-0.98731,1e-05,2.05189]
[1778557654201,47.25,81056.99,0.0,-0.9873,1e-05,2.0532]
[1778557659235,47.24,81061.75,0.0,-0.98725,1e-05,2.05937]
[1778557660242,47.24,81069.75,0.0,-0.98717,1e-05,2.07177]
[1778557661249,47.24,81070.18,0.0,-0.98716,1e-05,2.07215]
[1778557666408,47.23,81073.53,0.0,-0.98714,1e-05,2.07562]
[1778557672326,47.22,81079.16,0.0,-0.98709,1e-05,2.08296]
[1778557677366,47.21,81074.54,0.0,-0.98715,1e-05,2.07363]
[1778557682396,47.21,81075.55,0.0,-0.98715,1e-05,2.07398]
[1778557687431,47.2,81077.68,0.0,-0.98714,1e-05,2.07549]
[1778557692465,47.19,81078.52,0.0,-0.98714,1e-05,2.07527]
[1778557697501,47.19,81078.41,0.0,-0.98715,1e-05,2.07355]
[1778557702537,47.18,81079.78,0.0,-0.98715,1e-05,2.0742]
[1778557706692,47.17,81089.5,0.0,-0.98705,1e-05,2.08848]
[1778557707572,47.17,81089.5,0.0,-0.98705,1e-05,2.08815]
[1778557712608,47.16,81092.77,0.0,-0.98704,1e-05,2.08967]
[1778557717643,47.16,81091.33,0.0,-0.98707,1e-05,2.08569]
[1778557720663,47.15,81099.98,0.0,-0.98698,1e-05,2.09852]
[1778557721670,47.15,81107.17,0.0,-0.9869,1e-05,2.10973]
[1778557723686,47.15,81113.42,0.0,-0.98683,1e-05,2.11906]
[1778557725699,47.14,81100.99,0.0,-0.98698,1e-05,2.09824]
[1778557729727,47.14,81091.61,0.0,-0.9871,1e-05,2.08178]
[1778557730733,47.14,81079.09,0.0,-0.98724,1e-05,2.06155]
[1778557731742,47.13,81073.47,0.0,-0.9873,1e-05,2.05236]
[1778557736905,47.13,81065.23,0.0,-0.9874,1e-05,2.03799]
[1778557742818,47.12,81062.63,0.0,-0.98744,1e-05,2.03232]
[1778557744832,47.12,81070.35,0.0,-0.98736,1e-05,2.04392]
[1778557745838,47.12,81076.07,0.0,-0.9873,1e-05,2.05266]
[1778557750874,47.11,81071.2,0.0,-0.98737,1e-05,2.04355]
[1778557755908,47.1,81068.87,0.0,-0.9874,1e-05,2.03851]
[1778557760944,47.1,81068.04,0.0,-0.98742,1e-05,2.03586]
[1778557765979,47.09,81067.67,0.0,-0.98743,1e-05,2.03394]
[1778557771014,47.09,81061.15,0.0,-0.98753,1e-05,2.02045]
[1778557776074,47.08,81060.21,0.0,-0.98755,1e-05,2.01777]
[1778557781090,47.07,81060.71,0.0,-0.98755,1e-05,2.01735]
[1778557786127,47.07,81065.26,0.0,-0.98751,1e-05,2.02325]
[1778557787134,47.07,81072.11,0.0,-0.98743,1e-05,2.03374]
[1778557788141,47.07,81073.44,0.0,-0.98742,1e-05,2.03556]
[1778557793176,47.06,81076.89,0.0,-0.98739,1e-05,2.03964]
[1778557798211,47.05,81076.89,0.0,-0.9874,1e-05,2.03826]
[1778557803246,47.05,81076.59,0.0,-0.98742,1e-05,2.03644]
[1778557806267,47.04,81070.92,0.0,-0.98748,1e-05,2.02673]
[1778557807405,47.04,81064.59,0.0,-0.98755,1e-05,2.01683]
[1778557809288,47.04,81063.82,0.0,-0.98756,1e-05,2.01562]
[1778557815332,47.04,81060.61,0.0,-0.9876,1e-05,2.00993]
[1778557820368,47.04,81059.21,0.0,-0.98762,1e-05,2.00661]
[1778557827553,47.03,81050.93,0.0,-0.98773,1e-05,1.99218]
[1778557829431,47.03,81051.05,0.0,-0.98773,1e-05,1.99194]
[1778557834466,47.02,81049.67,0.0,-0.98776,1e-05,1.98689]
[1778557839503,47.02,81037.92,0.0,-0.98789,1e-05,1.96794]
[1778557840510,47.02,81035.91,0.0,-0.98792,1e-05,1.96471]
[1778557842524,47.02,81030.74,0.0,-0.98797,1e-05,1.95654]
[1778557844539,47.02,81018.95,0.0,-0.9881,1e-05,1.93839]
[1778557845546,47.02,81013.54,0.0,-0.98816,1e-05,1.93012]
[1778557846553,47.02,81012.25,0.0,-0.98817,1e-05,1.92811]
[1778557847695,47.01,81022.69,0.0,-0.98806,1e-05,1.94384]
[1778557849572,47.01,81022.71,0.0,-0.98806,1e-05,1.9437]
[1778557854608,47.01,81024.26,0.0,-0.98805,1e-05,1.94557]
[1778557859642,47.01,81020.88,0.0,-0.98809,1e-05,1.93996]
[1778557861658,47.01,81014.25,0.0,-0.98816,1e-05,1.92976]
[1778557862858,47.01,81013.68,0.0,-0.98817,1e-05,1.92883]
[1778557864693,47.01,81004.13,0.0,-0.98827,1e-05,1.91432]
[1778557865700,47.01,81000.5,0.0,-0.98831,1e-05,1.90884]
[1778557866706,47.01,81010.12,0.0,-0.98821,1e-05,1.92324]
[1778557867841,47.01,81014.56,0.0,-0.98816,1e-05,1.92987]
[1778557873755,47.01,81007.0,0.0,-0.98824,1e-05,1.91808]
[1778557874761,47.0,81007.81,0.0,-0.98823,1e-05,1.91925]
[1778557877912,47.0,81013.54,0.0,-0.98817,1e-05,1.92772]
[1778557881810,47.0,81020.57,0.0,-0.9881,1e-05,1.93809]
[1778557886846,47.0,81021.15,0.0,-0.9881,1e-05,1.93858]
[1778557891881,47.0,81020.97,0.0,-0.98811,1e-05,1.93599]
[1778557896916,47.0,81021.63,0.0,-0.98811,1e-05,1.93659]
[1778557898930,47.0,81022.15,0.0,-0.98811,1e-05,1.93722]
[1778557901951,47.0,81019.56,0.0,-0.98814,1e-05,1.93308]
[1778557902960,46.99,81026.27,0.0,-0.98807,1e-05,1.94308]
[1778557908124,46.99,81028.92,0.0,-0.98804,1e-05,1.94661]
[1778557911015,46.99,81037.28,0.0,-0.98795,1e-05,1.95914]
[1778557916049,46.99,81036.8,0.0,-0.98796,1e-05,1.95782]
[1778557922091,46.99,81038.74,0.0,-0.98795,1e-05,1.96009]
[1778557924105,46.98,81028.95,0.0,-0.98805,1e-05,1.94495]
[1778557927126,46.98,81023.27,0.0,-0.98811,1e-05,1.9361]
[1778557933168,46.98,81023.11,0.0,-0.98812,1e-05,1.93539]
[1778557938335,46.98,81021.87,0.0,-0.98814,1e-05,1.93313]
[1778557944244,46.98,81020.86,0.0,-0.98815,1e-05,1.93116]
[1778557946259,46.98,81030.94,0.0,-0.98804,1e-05,1.94629]
[1778557947266,46.98,81033.16,0.0,-0.98802,1e-05,1.94957]
[1778557952301,46.97,81029.71,0.0,-0.98807,1e-05,1.9419]
[1778557953315,46.97,81035.75,0.0,-0.98801,1e-05,1.95101]
[1778557954315,46.97,81040.16,0.0,-0.98796,1e-05,1.95764]
[1778557958345,46.97,81043.24,0.0,-0.98793,1e-05,1.96193]
[1778557963377,46.97,81041.71,0.0,-0.98795,1e-05,1.95906]
[1778557968548,46.97,81048.53,0.0,-0.98788,1e-05,1.96899]
[1778557971437,46.96,81048.59,0.0,-0.98789,1e-05,1.96873]
[1778557976472,46.96,81050.46,0.0,-0.98787,1e-05,1.971]
[1778557981507,46.96,81051.26,0.0,-0.98787,1e-05,1.97161]
[1778557986542,46.96,81051.04,0.0,-0.98787,1e-05,1.97066]
[1778557991578,46.95,81056.3,0.0,-0.98782,1e-05,1.97814]
[1778557993591,46.95,81061.64,0.0,-0.98776,1e-05,1.9861]
[1778557998760,46.95,81063.86,0.0,-0.98775,1e-05,1.98879]
[1778558004673,46.94,81063.57,0.0,-0.98775,1e-05,1.98747]
[1778558009708,46.94,81065.24,0.0,-0.98774,1e-05,1.98935]
[1778558014742,46.94,81068.26,0.0,-0.98773,1e-05,1.99137]
[1778558016756,46.94,81074.05,0.0,-0.98766,1e-05,2.00007]
[1778558017763,46.94,81073.7,0.0,-0.98767,1e-05,1.99936]
[1778558022797,46.93,81069.08,0.0,-0.98773,1e-05,1.99139]
[1778558028975,46.93,81066.0,0.0,-0.98777,1e-05,1.98572]
[1778558034883,46.92,81064.85,0.0,-0.98778,1e-05,1.98309]
[1778558040924,46.92,81064.26,0.0,-0.9878,1e-05,1.98136]
[1778558045960,46.92,81063.59,0.0,-0.98781,1e-05,1.97967]
[1778558050997,46.91,81063.31,0.0,-0.98782,1e-05,1.97859]
[1778558056031,46.91,81063.0,0.0,-0.98782,1e-05,1.97749]
[1778558061068,46.91,81056.71,0.0,-0.9879,1e-05,1.9672]
[1778558062074,46.91,81052.91,0.0,-0.98794,1e-05,1.96126]
[1778558064089,46.91,81050.31,0.0,-0.98797,1e-05,1.9571]
[1778558069255,46.91,81049.6,0.0,-0.98798,1e-05,1.95549]
[1778558075168,46.9,81049.27,0.0,-0.988,1e-05,1.95256]
[1778558080200,46.9,81050.54,0.0,-0.98799,1e-05,1.9541]
[1778558085235,46.9,81051.67,0.0,-0.98798,1e-05,1.9554]
[1778558090271,46.9,81052.29,0.0,-0.98797,1e-05,1.95592]
[1778558095305,46.89,81052.05,0.0,-0.98798,1e-05,1.95511]
[1778558100340,46.89,81052.73,0.0,-0.98797,1e-05,1.95571]
[1778558105375,46.89,81052.61,0.0,-0.98798,1e-05,1.95508]
[1778558111417,46.89,81053.14,0.0,-0.98798,1e-05,1.95537]
[1778558116453,46.89,81052.85,0.0,-0.98798,1e-05,1.95448]
[1778558122495,46.88,81053.17,0.0,-0.98798,1e-05,1.95445]
[1778558126523,46.88,81046.75,0.0,-0.98805,1e-05,1.9443]
[1778558127531,46.88,81045.74,0.0,-0.98807,1e-05,1.94269]
[1778558132567,46.88,81045.53,0.0,-0.98808,1e-05,1.94014]
[1778558138608,46.88,81046.23,0.0,-0.98808,1e-05,1.94087]
[1778558143643,46.88,81047.78,0.0,-0.98806,1e-05,1.94296]
[1778558147671,46.88,81037.6,0.0,-0.98817,1e-05,1.92733]
[1778558148678,46.88,81038.12,0.0,-0.98816,1e-05,1.9281]
[1778558153714,46.88,81041.06,0.0,-0.98813,1e-05,1.93244]
[1778558158748,46.88,81042.68,0.0,-0.98812,1e-05,1.93479]
[1778558163783,46.88,81045.35,0.0,-0.98809,1e-05,1.93876]
[1778558166804,46.88,81040.04,0.0,-0.98815,1e-05,1.93064]
[1778558171840,46.87,81041.24,0.0,-0.98813,1e-05,1.93243]
[1778558176874,46.87,81041.03,0.0,-0.98814,1e-05,1.93208]
[1778558181909,46.87,81038.39,0.0,-0.98817,1e-05,1.92809]
[1778558186945,46.87,81037.31,0.0,-0.98818,1e-05,1.92648]
[1778558188957,46.88,81031.67,0.0,-0.98824,1e-05,1.91801]
[1778558193995,46.88,81030.5,0.0,-0.98826,1e-05,1.91447]
[1778558199029,46.88,81025.48,0.0,-0.98831,1e-05,1.90709]
[1778558204091,46.88,81025.2,0.0,-0.98831,1e-05,1.90683]
[1778558209126,46.88,81027.15,0.0,-0.98829,1e-05,1.90988]
[1778558214161,46.88,81024.58,0.0,-0.98832,1e-05,1.90611]
[1778558219196,46.88,81025.79,0.0,-0.9883,1e-05,1.90799]
[1778558224231,46.88,81022.06,0.0,-0.98834,1e-05,1.90245]
[1778558229266,46.88,81022.07,0.0,-0.98834,1e-05,1.90255]
[1778558234301,46.88,81021.93,0.0,-0.98834,1e-05,1.90241]
[1778558239340,46.88,81018.17,0.0,-0.98838,1e-05,1.89692]
[1778558244371,46.88,81014.68,0.0,-0.98841,1e-05,1.89186]
[1778558249406,46.88,81014.23,0.0,-0.98842,1e-05,1.89133]
[1778558253434,46.88,81007.96,0.0,-0.98849,1e-05,1.88025]
[1778558258469,46.88,81005.01,0.0,-0.98852,1e-05,1.87609]
[1778558263504,46.88,81005.73,0.0,-0.98851,1e-05,1.87735]
[1778558268539,46.89,81003.97,0.0,-0.98853,1e-05,1.87495]
[1778558273575,46.89,81000.59,0.0,-0.98856,1e-05,1.87018]
[1778558278610,46.89,81000.56,0.0,-0.98856,1e-05,1.87036]
[1778558283647,46.89,81000.05,0.0,-0.98857,1e-05,1.86983]
[1778558288680,46.89,81004.74,0.0,-0.98852,1e-05,1.87698]
[1778558293715,46.89,81010.81,0.0,-0.98845,1e-05,1.88612]
[1778558298752,46.89,81010.37,0.0,-0.98846,1e-05,1.88552]
[1778558303784,46.89,81012.95,0.0,-0.98843,1e-05,1.88938]
[1778558307813,46.89,81018.25,0.0,-0.98838,1e-05,1.89727]
[1778558312847,46.89,81020.79,0.0,-0.98836,1e-05,1.89911]
[1778558313854,46.89,81015.59,0.0,-0.98841,1e-05,1.89134]
[1778558314861,46.89,81014.18,0.0,-0.98843,1e-05,1.88925]
[1778558319896,46.89,81016.84,0.0,-0.9884,1e-05,1.89327]
[1778558324931,46.89,81016.05,0.0,-0.98841,1e-05,1.89213]
[1778558329966,46.89,81012.85,0.0,-0.98844,1e-05,1.88736]
[1778558335001,46.89,81014.72,0.0,-0.98842,1e-05,1.89015]
[1778558340038,46.89,81015.45,0.0,-0.98842,1e-05,1.89123]
[1778558343057,46.89,81021.09,0.0,-0.98836,1e-05,1.89965]
[1778558345071,46.89,81023.94,0.0,-0.98833,1e-05,1.90392]
[1778558349099,46.89,81026.4,0.0,-0.9883,1e-05,1.90761]
[1778558355142,46.89,81024.63,0.0,-0.98832,1e-05,1.90495]
[1778558357156,46.89,81017.01,0.0,-0.9884,1e-05,1.89356]
[1778558358162,46.89,81016.45,0.0,-0.9884,1e-05,1.89272]
[1778558363197,46.89,81014.15,0.0,-0.98843,1e-05,1.8893]
[1778558368232,46.89,81011.34,0.0,-0.98846,1e-05,1.88512]
[1778558373267,46.89,81010.1,0.0,-0.98848,1e-05,1.88139]
[1778558378302,46.89,81012.54,0.0,-0.98846,1e-05,1.88501]
[1778558381444,46.89,81023.89,0.0,-0.98834,1e-05,1.90195]
[1778558383337,46.89,81027.72,0.0,-0.9883,1e-05,1.90769]
[1778558388374,46.89,81029.93,0.0,-0.98828,1e-05,1.91101]
[1778558393409,46.89,81029.19,0.0,-0.98828,1e-05,1.90989]
[1778558398444,46.89,81028.99,0.0,-0.98829,1e-05,1.90959]
[1778558403480,46.89,81022.96,0.0,-0.98835,1e-05,1.90055]
[1778558406501,46.89,81016.3,0.0,-0.98842,1e-05,1.89061]
[1778558407507,46.89,81011.16,0.0,-0.98847,1e-05,1.88296]
[1778558408515,46.89,81010.56,0.0,-0.98848,1e-05,1.88207]
[1778558413549,46.89,81007.83,0.0,-0.9885,1e-05,1.87802]
[1778558418587,46.89,81009.8,0.0,-0.98848,1e-05,1.88094]
[1778558424626,46.89,81008.53,0.0,-0.9885,1e-05,1.87906]
[1778558429663,46.89,81005.14,0.0,-0.98853,1e-05,1.87404]
[1778558434699,46.89,81005.43,0.0,-0.98854,1e-05,1.87259]
[1778558439734,46.89,81004.68,0.0,-0.98855,1e-05,1.87148]
[1778558444769,46.89,80998.99,0.0,-0.98861,1e-05,1.86308]
[1778558449804,46.89,80998.5,0.0,-0.98861,1e-05,1.86236]
[1778558454840,46.89,81002.35,0.0,-0.98857,1e-05,1.86804]
[1778558459875,46.89,81004.7,0.0,-0.98855,1e-05,1.87151]
[1778558464910,46.89,81014.98,0.0,-0.98844,1e-05,1.88676]
[1778558465919,46.89,81022.56,0.0,-0.98836,1e-05,1.89806]
[1778558466924,46.89,81025.95,0.0,-0.98833,1e-05,1.90313]
[1778558472158,46.89,81028.99,0.0,-0.9883,1e-05,1.90769]
[1778558474980,46.89,81036.51,0.0,-0.98822,1e-05,1.91901]
[1778558476994,46.89,81038.26,0.0,-0.9882,1e-05,1.92165]
[1778558482226,46.89,81039.63,0.0,-0.98819,1e-05,1.92372]
[1778558486061,46.89,81032.77,0.0,-0.98826,1e-05,1.91337]
[1778558491107,46.89,81026.66,0.0,-0.98833,1e-05,1.9023]
[1778558494117,46.89,81036.06,0.0,-0.98823,1e-05,1.91642]
[1778558496131,46.89,81038.64,0.0,-0.98821,1e-05,1.92031]
[1778558501166,46.89,81041.41,0.0,-0.98818,1e-05,1.92449]
[1778558506202,46.89,81024.23,0.0,-0.98836,1e-05,1.89866]
[1778558507208,46.89,81020.08,0.0,-0.9884,1e-05,1.89246]
[1778558510228,46.89,81019.9,0.0,-0.9884,1e-05,1.89219]
[1778558515263,46.89,81021.54,0.0,-0.98839,1e-05,1.89464]
[1778558520300,46.89,81021.94,0.0,-0.98838,1e-05,1.89524]
[1778558525336,46.89,81021.96,0.0,-0.98838,1e-05,1.89527]
[1778558530369,46.89,81017.5,0.0,-0.98843,1e-05,1.88862]
[1778558535404,46.89,81015.49,0.0,-0.98845,1e-05,1.88563]
[1778558540441,46.89,81016.47,0.0,-0.98844,1e-05,1.88708]
[1778558542646,46.89,81022.52,0.0,-0.98838,1e-05,1.89611]
[1778558548496,46.89,81025.29,0.0,-0.98835,1e-05,1.90025]
[1778558551517,46.89,81028.33,0.0,-0.98833,1e-05,1.9029]
[1778558556553,46.89,81026.82,0.0,-0.98834,1e-05,1.90064]
[1778558560580,46.89,81034.41,0.0,-0.98826,1e-05,1.91203]
[1778558562786,46.89,81030.24,0.0,-0.98831,1e-05,1.90576]
[1778558564608,46.89,81030.21,0.0,-0.98831,1e-05,1.90572]
[1778558569643,46.89,81033.15,0.0,-0.98828,1e-05,1.91013]
[1778558576691,46.89,81033.63,0.0,-0.98827,1e-05,1.91085]
[1778558579713,46.89,81041.18,0.0,-0.98819,1e-05,1.92223]
[1778558584751,46.89,81033.99,0.0,-0.98827,1e-05,1.9114]
[1778558589783,46.89,81027.1,0.0,-0.98834,1e-05,1.90106]
[1778558594818,46.89,81024.74,0.0,-0.98836,1e-05,1.89753]
[1778558598846,46.89,81018.19,0.0,-0.98843,1e-05,1.88776]
[1778558601867,46.89,81005.51,0.0,-0.98856,1e-05,1.86895]
[1778558606901,46.89,81008.06,0.0,-0.98854,1e-05,1.87272]
[1778558607909,46.89,81006.45,0.0,-0.98855,1e-05,1.87034]
[1778558612944,46.89,81006.2,0.0,-0.98857,1e-05,1.86809]
[1778558615965,46.89,81001.04,0.0,-0.98862,1e-05,1.86049]
[1778558621002,46.89,80998.82,0.0,-0.98864,1e-05,1.85722]
[1778558626044,46.89,80998.22,0.0,-0.98865,1e-05,1.85634]
[1778558628050,46.89,80992.45,0.0,-0.98871,1e-05,1.84788]
[1778558633085,46.89,80993.13,0.0,-0.9887,1e-05,1.84887]
[1778558638120,46.89,80990.13,0.0,-0.98873,1e-05,1.84449]
[1778558643347,46.89,80994.76,0.0,-0.98868,1e-05,1.85126]
[1778558649198,46.89,80995.19,0.0,-0.98868,1e-05,1.85189]
[1778558654232,46.89,80994.75,0.0,-0.98868,1e-05,1.85125]
[1778558658260,46.89,80989.34,0.0,-0.98874,1e-05,1.84333]
[1778558662288,46.89,80982.3,0.0,-0.98881,1e-05,1.83307]
[1778558667323,46.89,80988.69,0.0,-0.98874,1e-05,1.84238]
[1778558672357,46.89,80990.17,0.0,-0.98874,1e-05,1.84268]
[1778558677393,46.89,80993.74,0.0,-0.9887,1e-05,1.8479]
[1778558681421,46.89,80989.54,0.0,-0.98875,1e-05,1.84176]
[1778558686456,46.89,80990.24,0.0,-0.98874,1e-05,1.84279]
[1778558691491,46.89,80989.9,0.0,-0.98874,1e-05,1.84229]
[1778558696526,46.89,80992.71,0.0,-0.98871,1e-05,1.8464]
[1778558697533,46.89,80999.0,0.0,-0.98865,1e-05,1.85562]
[1778558698540,46.89,80999.61,0.0,-0.98864,1e-05,1.85651]
[1778558701562,46.89,81003.36,0.0,-0.98861,1e-05,1.86203]
[1778558706596,46.89,81006.88,0.0,-0.98857,1e-05,1.86722]
[1778558707603,46.89,81014.38,0.0,-0.98849,1e-05,1.87832]
[1778558708610,46.89,81015.35,0.0,-0.98848,1e-05,1.87976]
[1778558713845,46.89,81015.83,0.0,-0.98848,1e-05,1.88047]
[1778558719687,46.89,81017.13,0.0,-0.98846,1e-05,1.8824]
[1778558724723,46.89,81016.13,0.0,-0.98848,1e-05,1.88092]
[1778558726739,46.89,81000.77,0.0,-0.98863,1e-05,1.85822]
[1778558727746,46.89,80999.87,0.0,-0.98864,1e-05,1.8569]
[1778558732781,46.89,80995.8,0.0,-0.98869,1e-05,1.84906]
[1778558737815,46.89,80993.73,0.0,-0.98872,1e-05,1.84603]
[1778558742851,46.89,80991.31,0.0,-0.98874,1e-05,1.84249]
[1778558749906,46.89,80988.63,0.0,-0.98877,1e-05,1.83858]
[1778558754935,46.89,80992.58,0.0,-0.98873,1e-05,1.84435]
[1778558757956,46.89,80998.84,0.0,-0.98866,1e-05,1.85352]
[1778558762994,46.89,81000.8,0.0,-0.98864,1e-05,1.85639]
[1778558767020,46.89,81006.07,0.0,-0.98859,1e-05,1.86415]
[1778558772056,46.89,81000.81,0.0,-0.98864,1e-05,1.85641]
[1778558777090,46.89,81004.41,0.0,-0.98861,1e-05,1.8617]
[1778558782125,46.89,81002.9,0.0,-0.98862,1e-05,1.85948]
[1778558787159,46.89,81002.74,0.0,-0.98862,1e-05,1.85925]
[1778558793204,46.89,81002.52,0.0,-0.98864,1e-05,1.85705]
[1778558798239,46.89,81001.21,0.0,-0.98865,1e-05,1.85513]
[1778558803274,46.89,81001.64,0.0,-0.98865,1e-05,1.85576]
[1778558808309,46.89,81001.59,0.0,-0.98865,1e-05,1.85568]
[1778558813344,46.89,81002.61,0.0,-0.98864,1e-05,1.85718]
[1778558818379,46.89,81003.67,0.0,-0.98863,1e-05,1.85874]
[1778558823414,46.89,81003.94,0.0,-0.98862,1e-05,1.85914]
[1778558828449,46.89,81003.24,0.0,-0.98863,1e-05,1.85811]
[1778558834691,46.89,81005.16,0.0,-0.98861,1e-05,1.86094]
[1778558840535,46.89,81003.47,0.0,-0.98863,1e-05,1.85845]
[1778558845569,46.89,81005.17,0.0,-0.98861,1e-05,1.86095]
[1778558846576,46.89,81010.56,0.0,-0.98855,1e-05,1.8689]
[1778558847583,46.89,81018.45,0.0,-0.98847,1e-05,1.88059]
[1778558848590,46.89,81020.34,0.0,-0.98845,1e-05,1.8834]
[1778558853625,46.89,81025.08,0.0,-0.98842,1e-05,1.88856]
[1778558857653,46.89,81034.27,0.0,-0.98832,1e-05,1.9023]
[1778558858660,46.89,81038.45,0.0,-0.98828,1e-05,1.90857]
[1778558863695,46.89,81039.82,0.0,-0.98826,1e-05,1.91063]
[1778558868730,46.89,81039.85,0.0,-0.98826,1e-05,1.91067]
[1778558873765,46.89,81036.07,0.0,-0.9883,1e-05,1.905]
[1778558878801,46.89,81034.58,0.0,-0.98832,1e-05,1.90276]
[1778558883837,46.89,81039.13,0.0,-0.98827,1e-05,1.90959]
[1778558889878,46.89,81041.88,0.0,-0.98824,1e-05,1.91373]
[1778558895113,46.89,81047.31,0.0,-0.98818,1e-05,1.92192]
[1778558900957,46.89,81047.63,0.0,-0.98818,1e-05,1.9224]
[1778558905990,46.89,81048.67,0.0,-0.98817,1e-05,1.92398]
[1778558914047,46.89,81045.14,0.0,-0.98822,1e-05,1.91673]
[1778558921095,46.89,81040.88,0.0,-0.98826,1e-05,1.91032]
[1778558926131,46.89,81036.92,0.0,-0.9883,1e-05,1.90437]
[1778558931167,46.89,81036.8,0.0,-0.98831,1e-05,1.90419]
[1778558936203,46.89,81038.51,0.0,-0.98829,1e-05,1.90675]
[1778558941236,46.89,81038.94,0.0,-0.98828,1e-05,1.9074]
[1778558946273,46.89,81038.98,0.0,-0.98828,1e-05,1.90746]
[1778558949295,46.89,81044.2,0.0,-0.98823,1e-05,1.91531]
[1778558954342,46.89,81044.79,0.0,-0.98822,1e-05,1.9162]
[1778558959377,46.89,81037.63,0.0,-0.9883,1e-05,1.90543]
[1778558964417,46.89,81038.29,0.0,-0.98829,1e-05,1.90642]
[1778558973475,46.89,81038.94,0.0,-0.98829,1e-05,1.90549]
[1778558978512,46.89,81037.61,0.0,-0.98831,1e-05,1.9035]
[1778558981532,46.89,81032.3,0.0,-0.98836,1e-05,1.89555]
[1778558986569,46.89,81030.34,0.0,-0.98838,1e-05,1.89262]
[1778558991602,46.89,81029.03,0.0,-0.9884,1e-05,1.89066]
[1778558996638,46.89,81027.72,0.0,-0.98841,1e-05,1.88871]
[1778559001672,46.89,81026.21,0.0,-0.98843,1e-05,1.88646]
[1778559006707,46.89,81026.18,0.0,-0.98843,1e-05,1.88642]
[1778559011747,46.89,81025.1,0.0,-0.98844,1e-05,1.88481]
[1778559017789,46.89,81024.96,0.0,-0.98844,1e-05,1.8846]
[1778559022824,46.89,81021.23,0.0,-0.98848,1e-05,1.87906]
[1778559027859,46.89,81022.14,0.0,-0.98847,1e-05,1.88041]
[1778559032895,46.89,81021.98,0.0,-0.98848,1e-05,1.87828]
[1778559037930,46.89,81021.52,0.0,-0.98849,1e-05,1.8776]
[1778559042965,46.89,81018.54,0.0,-0.98852,1e-05,1.87318]
[1778559048000,46.89,81017.84,0.0,-0.98852,1e-05,1.87215]
[1778559053035,46.89,81018.48,0.0,-0.98852,1e-05,1.87309]
[1778559058079,46.89,81019.47,0.0,-0.98851,1e-05,1.87456]
[1778559064123,46.89,81019.99,0.0,-0.9885,1e-05,1.87533]
[1778559069158,46.89,81017.51,0.0,-0.98853,1e-05,1.87166]
[1778559070166,46.89,81011.47,0.0,-0.98859,1e-05,1.86273]
[1778559071173,46.89,81007.94,0.0,-0.98863,1e-05,1.85754]
[1778559074193,46.89,80996.96,0.0,-0.98874,1e-05,1.84144]
[1778559075200,46.89,80994.32,0.0,-0.98876,1e-05,1.83758]
[1778559079228,46.89,81000.44,0.0,-0.9887,1e-05,1.84653]
[1778559082249,46.89,81001.11,0.0,-0.9887,1e-05,1.84751]
[1778559087284,46.89,80996.4,0.0,-0.98874,1e-05,1.84062]
[1778559090305,46.89,80991.0,0.0,-0.9888,1e-05,1.83275]
[1778559096524,46.89,80991.8,0.0,-0.9888,1e-05,1.83206]
[1778559102389,46.89,80991.85,0.0,-0.9888,1e-05,1.83213]
[1778559107424,46.89,80991.96,0.0,-0.9888,1e-05,1.83229]
[1778559112460,46.89,80992.89,0.0,-0.98879,1e-05,1.83364]
[1778559117494,46.89,80989.87,0.0,-0.98882,1e-05,1.82925]
[1778559122530,46.89,80991.54,0.0,-0.9888,1e-05,1.83168]
[1778559127566,46.89,80991.18,0.0,-0.98881,1e-05,1.83115]
[1778559132601,46.89,80986.58,0.0,-0.98885,1e-05,1.82447]
[1778559137637,46.89,80983.97,0.0,-0.98888,1e-05,1.82069]
[1778559139657,46.89,80999.99,0.0,-0.98872,1e-05,1.844]
[1778559140665,46.89,80994.98,0.0,-0.98877,1e-05,1.83669]
[1778559141671,46.89,80994.76,0.0,-0.98877,1e-05,1.83637]
[1778559146888,46.89,80995.95,0.0,-0.98876,1e-05,1.8381]
[1778559152748,46.89,80997.47,0.0,-0.98875,1e-05,1.83846]
[1778559156958,46.89,80992.09,0.0,-0.98881,1e-05,1.83062]
[1778559163826,46.89,80991.05,0.0,-0.98882,1e-05,1.82911]
[1778559168861,46.89,80991.94,0.0,-0.98881,1e-05,1.8304]
[1778559173896,46.89,80994.59,0.0,-0.98878,1e-05,1.83426]
[1778559184973,46.89,80995.35,0.0,-0.98878,1e-05,1.83537]
[1778559190010,46.89,80995.01,0.0,-0.98878,1e-05,1.83487]
[1778559195046,46.89,80989.58,0.0,-0.98883,1e-05,1.82697]
[1778559200081,46.89,80990.75,0.0,-0.98882,1e-05,1.82867]
[1778559205116,46.89,80991.76,0.0,-0.98881,1e-05,1.83014]
[1778559210152,46.89,80992.01,0.0,-0.98881,1e-05,1.83051]
[1778559215187,46.89,80991.47,0.0,-0.98883,1e-05,1.82787]
[1778559220223,46.89,80992.23,0.0,-0.98882,1e-05,1.82897]
[1778559221229,46.89,80984.47,0.0,-0.9889,1e-05,1.81772]
[1778559222236,46.89,80979.98,0.0,-0.98894,1e-05,1.81123]
[1778559227460,46.89,80984.81,0.0,-0.98889,1e-05,1.81821]
[1778559233312,46.89,80983.94,0.0,-0.9889,1e-05,1.81695]
[1778559239355,46.89,80983.5,0.0,-0.98891,1e-05,1.81632]
[1778559245397,46.89,80982.78,0.0,-0.98891,1e-05,1.81528]
[1778559250432,46.89,80983.09,0.0,-0.98891,1e-05,1.81572]
[1778559254461,46.89,80988.14,0.0,-0.98886,1e-05,1.82303]
[1778559259496,46.89,80989.84,0.0,-0.98884,1e-05,1.8255]
[1778559264531,46.89,80997.5,0.0,-0.98877,1e-05,1.83664]
[1778559269565,46.89,80992.62,0.0,-0.98881,1e-05,1.82954]
[1778559270571,46.89,80987.59,0.0,-0.98886,1e-05,1.82224]
[1778559275606,46.89,80979.58,0.0,-0.98896,1e-05,1.80882]
[1778559277621,46.89,80979.83,0.0,-0.98895,1e-05,1.80918]
[1778559282656,46.89,80980.67,0.0,-0.98894,1e-05,1.81039]
[1778559287694,46.89,80978.98,0.0,-0.98896,1e-05,1.80795]
[1778559292729,46.89,80979.73,0.0,-0.98895,1e-05,1.80903]
[1778559298773,46.89,80979.94,0.0,-0.98895,1e-05,1.80933]
[1778559303806,46.89,80980.15,0.0,-0.98895,1e-05,1.80964]
[1778559308842,46.89,80975.61,0.0,-0.989,1e-05,1.8031]
[1778559312870,46.89,80985.66,0.0,-0.9889,1e-05,1.81759]
[1778559313876,46.89,80994.81,0.0,-0.9888,1e-05,1.83087]
[1778559314885,46.89,80998.2,0.0,-0.98877,1e-05,1.8358]
[1778559318092,46.89,81002.47,0.0,-0.98873,1e-05,1.84204]
[1778559320925,46.89,81008.63,0.0,-0.98866,1e-05,1.85106]
[1778559321932,46.89,81009.3,0.0,-0.98866,1e-05,1.85205]
[1778559326967,46.89,81013.05,0.0,-0.98862,1e-05,1.85756]
[1778559332001,46.89,81013.03,0.0,-0.98863,1e-05,1.85565]
[1778559336031,46.89,81007.97,0.0,-0.98868,1e-05,1.84822]
[1778559341067,46.89,81012.36,0.0,-0.98864,1e-05,1.85467]
[1778559343079,46.89,81018.93,0.0,-0.98857,1e-05,1.86435]
[1778559344086,46.89,81028.04,0.0,-0.98848,1e-05,1.87784]
[1778559345093,46.89,81027.02,0.0,-0.98849,1e-05,1.87632]
[1778559348305,46.89,81032.28,0.0,-0.98843,1e-05,1.88414]
[1778559350129,46.89,81040.24,0.0,-0.98835,1e-05,1.89602]
[1778559351135,46.89,81044.28,0.0,-0.98831,1e-05,1.90207]
[1778559353149,46.89,81048.07,0.0,-0.98827,1e-05,1.90776]
[1778559356170,46.89,81053.64,0.0,-0.98821,1e-05,1.91615]
[1778559358375,46.89,81061.05,0.0,-0.98813,1e-05,1.92736]
[1778559360198,46.89,81063.15,0.0,-0.98811,1e-05,1.93055]
[1778559365233,46.89,81061.98,0.0,-0.98812,1e-05,1.92877]
[1778559367247,46.89,81069.09,0.0,-0.98804,1e-05,1.93958]
[1778559368445,46.89,81068.9,0.0,-0.98805,1e-05,1.93929]
[1778559371275,46.89,81074.92,0.0,-0.98798,1e-05,1.94848]
[1778559372288,46.89,81078.23,0.0,-0.98795,1e-05,1.95354]
[1778559376310,46.89,81084.75,0.0,-0.98788,1e-05,1.96355]
[1778559379333,46.89,81087.85,0.0,-0.98784,1e-05,1.96833]
[1778559384368,46.89,81092.37,0.0,-0.98779,1e-05,1.9753]
[1778559386384,46.89,81101.2,0.0,-0.9877,1e-05,1.98899]
[1778559387390,46.89,81103.88,0.0,-0.98767,1e-05,1.99316]
[1778559389404,46.89,81107.98,0.0,-0.98762,1e-05,1.99955]
[1778559392425,46.89,81113.97,0.0,-0.98757,1e-05,2.00694]
[1778559393434,46.89,81114.24,0.0,-0.98757,1e-05,2.00736]
[1778559398656,46.89,81120.79,0.0,-0.98749,1e-05,2.01764]
[1778559405515,46.89,81122.4,0.0,-0.98748,1e-05,2.02017]
[1778559408729,46.89,81107.18,0.0,-0.98764,1e-05,1.99633]
[1778559410551,46.89,81104.01,0.0,-0.98768,1e-05,1.99139]
[1778559415588,46.89,81103.78,0.0,-0.98768,1e-05,1.99104]
[1778559420621,46.89,81102.98,0.0,-0.98769,1e-05,1.98979]
[1778559424651,46.89,81108.24,0.0,-0.98763,1e-05,1.99798]
[1778559428869,46.89,81114.09,0.0,-0.98757,1e-05,2.00713]
[1778559434728,46.89,81119.08,0.0,-0.98751,1e-05,2.01495]
[1778559436741,46.89,81125.74,0.0,-0.98744,1e-05,2.02543]
[1778559441776,46.89,81124.24,0.0,-0.98746,1e-05,2.02307]
[1778559446811,46.89,81124.35,0.0,-0.98746,1e-05,2.02324]
[1778559451846,46.89,81124.97,0.0,-0.98746,1e-05,2.02223]
[1778559456880,46.89,81128.81,0.0,-0.98742,1e-05,2.02828]
[1778559461917,46.89,81127.97,0.0,-0.98743,1e-05,2.02696]
[1778559466951,46.89,81125.32,0.0,-0.98746,1e-05,2.02278]
[1778559471987,46.89,81127.06,0.0,-0.98744,1e-05,2.02552]
[1778559477026,46.89,81126.28,0.0,-0.98745,1e-05,2.02429]
[1778559482059,46.89,81126.11,0.0,-0.98745,1e-05,2.02403]
[1778559485080,46.89,81119.64,0.0,-0.98752,1e-05,2.01385]
[1778559487094,46.89,81113.43,0.0,-0.98759,1e-05,2.00412]
[1778559488101,46.89,81110.46,0.0,-0.98762,1e-05,1.99948]
[1778559490117,46.89,81109.03,0.0,-0.98764,1e-05,1.99724]
[1778559495150,46.89,81109.07,0.0,-0.98764,1e-05,1.99731]
[1778559500185,46.89,81107.68,0.0,-0.98765,1e-05,1.99514]
[1778559505220,46.89,81111.9,0.0,-0.9876,1e-05,2.00173]
[1778559511263,46.89,81108.58,0.0,-0.98765,1e-05,1.99457]
[1778559518312,46.89,81104.22,0.0,-0.9877,1e-05,1.98779]
[1778559523346,46.89,81107.26,0.0,-0.98767,1e-05,1.99252]
[1778559529573,46.89,81112.52,0.0,-0.98761,1e-05,2.00072]
[1778559536438,46.89,81116.29,0.0,-0.98757,1e-05,2.00662]
[1778559541472,46.89,81118.66,0.0,-0.98754,1e-05,2.01033]
[1778559546508,46.89,81122.12,0.0,-0.9875,1e-05,2.01576]
[1778559555571,46.89,81123.36,0.0,-0.98749,1e-05,2.01771]
[1778559560606,46.89,81127.04,0.0,-0.98745,1e-05,2.0235]
[1778559564633,46.89,81135.9,0.0,-0.98735,1e-05,2.0375]
[1778559565641,46.89,81137.3,0.0,-0.98733,1e-05,2.03972]
[1778559568664,46.89,81142.68,0.0,-0.98727,1e-05,2.04827]
[1778559569853,46.89,81145.31,0.0,-0.98724,1e-05,2.05246]
[1778559575710,46.89,81144.31,0.0,-0.98727,1e-05,2.04886]
[1778559580746,46.89,81146.6,0.0,-0.98724,1e-05,2.05251]
[1778559585781,46.89,81142.54,0.0,-0.98729,1e-05,2.04604]
[1778559590817,46.89,81140.99,0.0,-0.98731,1e-05,2.04358]
[1778559595852,46.89,81139.36,0.0,-0.98732,1e-05,2.04099]
[1778559600887,46.89,81134.66,0.0,-0.98738,1e-05,2.03354]
[1778559605921,46.89,81135.18,0.0,-0.98737,1e-05,2.03437]
[1778559610957,46.89,81137.15,0.0,-0.98735,1e-05,2.03749]
[1778559615992,46.89,81137.26,0.0,-0.98735,1e-05,2.03766]
[1778559621032,46.89,81138.63,0.0,-0.98733,1e-05,2.03983]
[1778559626063,46.89,81134.06,0.0,-0.98738,1e-05,2.03259]
[1778559631100,46.89,81134.33,0.0,-0.98739,1e-05,2.03102]
[1778559636135,46.89,81134.77,0.0,-0.98739,1e-05,2.03172]
[1778559641173,46.89,81134.52,0.0,-0.98739,1e-05,2.03132]
[1778559646205,46.89,81134.51,0.0,-0.98739,1e-05,2.03131]
[1778559651240,46.89,81133.04,0.0,-0.98741,1e-05,2.02899]
[1778559656275,46.89,81135.14,0.0,-0.98738,1e-05,2.03231]
[1778559660491,46.89,81134.68,0.0,-0.98739,1e-05,2.03158]
[1778559666345,46.89,81134.12,0.0,-0.98739,1e-05,2.03069]
[1778559671380,46.89,81136.9,0.0,-0.98736,1e-05,2.03509]
[1778559676417,46.89,81141.07,0.0,-0.98732,1e-05,2.0417]
[1778559681450,46.89,81138.36,0.0,-0.98735,1e-05,2.0374]
[1778559686486,46.89,81137.47,0.0,-0.98736,1e-05,2.03599]
[1778559691521,46.89,81137.08,0.0,-0.98737,1e-05,2.03338]
[1778559697563,46.89,81137.52,0.0,-0.98737,1e-05,2.03407]
[1778559702598,46.89,81137.38,0.0,-0.98737,1e-05,2.03385]
[1778559707633,46.89,81137.4,0.0,-0.98737,1e-05,2.03388]
[1778559712668,46.89,81139.79,0.0,-0.98734,1e-05,2.03767]
[1778559717704,46.89,81138.51,0.0,-0.98736,1e-05,2.03564]
[1778559723746,46.89,81138.44,0.0,-0.98736,1e-05,2.03553]
[1778559728782,46.89,81140.23,0.0,-0.98734,1e-05,2.03837]
[1778559733817,46.89,81141.13,0.0,-0.98733,1e-05,2.0398]
[1778559738855,46.89,81140.53,0.0,-0.98733,1e-05,2.03884]
[1778559743895,46.89,81141.86,0.0,-0.98732,1e-05,2.04095]
[1778559748931,46.89,81142.59,0.0,-0.98731,1e-05,2.04211]
[1778559753966,46.89,81143.11,0.0,-0.98732,1e-05,2.04094]
[1778559759001,46.89,81142.68,0.0,-0.98732,1e-05,2.04025]
[1778559764037,46.89,81147.42,0.0,-0.98727,1e-05,2.04779]
[1778559769071,46.89,81146.02,0.0,-0.98728,1e-05,2.04556]
[1778559774106,46.89,81148.85,0.0,-0.98725,1e-05,2.05006]
[1778559780148,46.89,81150.21,0.0,-0.98724,1e-05,2.05223]
[1778559785186,46.89,81146.71,0.0,-0.98728,1e-05,2.04666]
[1778559790219,46.89,81145.99,0.0,-0.98729,1e-05,2.04551]
[1778559793239,46.89,81138.98,0.0,-0.98736,1e-05,2.03439]
[1778559795253,46.89,81145.49,0.0,-0.98729,1e-05,2.04472]
[1778559797267,46.89,81147.54,0.0,-0.98727,1e-05,2.04798]
[1778559802302,46.89,81147.44,0.0,-0.98727,1e-05,2.04782]
[1778559810358,46.89,81146.29,0.0,-0.98728,1e-05,2.04599]
[1778559815393,46.89,81145.44,0.0,-0.9873,1e-05,2.04263]
[1778559819422,46.89,81139.87,0.0,-0.98737,1e-05,2.0338]
[1778559824457,46.89,81138.57,0.0,-0.98738,1e-05,2.03174]
[1778559829491,46.89,81138.43,0.0,-0.98738,1e-05,2.03152]
[1778559834529,46.89,81138.3,0.0,-0.98738,1e-05,2.03131]
[1778559836543,46.89,81132.05,0.0,-0.98745,1e-05,2.02145]
[1778559841811,46.89,81132.29,0.0,-0.98745,1e-05,2.02182]
[1778559845607,46.89,81126.83,0.0,-0.98751,1e-05,2.01323]
[1778559850641,46.89,81125.08,0.0,-0.98753,1e-05,2.01049]
[1778559855676,46.89,81127.64,0.0,-0.9875,1e-05,2.01451]
[1778559860711,46.89,81129.43,0.0,-0.98748,1e-05,2.01732]
[1778559865746,46.89,81129.41,0.0,-0.98748,1e-05,2.01729]
[1778559869774,46.89,81136.71,0.0,-0.9874,1e-05,2.0288]
[1778559873802,46.89,81142.89,0.0,-0.98734,1e-05,2.03658]
[1778559878837,46.89,81139.52,0.0,-0.98738,1e-05,2.03125]
[1778559883872,46.89,81141.62,0.0,-0.98736,1e-05,2.03457]
[1778559888909,46.89,81142.7,0.0,-0.98735,1e-05,2.03628]
[1778559893945,46.89,81133.41,0.0,-0.98745,1e-05,2.0216]
[1778559894951,46.89,81129.08,0.0,-0.9875,1e-05,2.01478]
[1778559897972,46.89,81129.58,0.0,-0.98749,1e-05,2.01557]
[1778559902239,46.89,81126.63,0.0,-0.98753,1e-05,2.01094]
[1778559904018,46.89,81131.66,0.0,-0.98747,1e-05,2.01884]
[1778559906029,46.89,81136.58,0.0,-0.98741,1e-05,2.0266]
[1778559911064,46.89,81137.5,0.0,-0.9874,1e-05,2.02805]
[1778559914085,46.89,81144.88,0.0,-0.98732,1e-05,2.03974]
[1778559915093,46.89,81145.19,0.0,-0.98732,1e-05,2.04023]
[1778559920127,46.89,81149.17,0.0,-0.98727,1e-05,2.04656]
[1778559926168,46.89,81150.32,0.0,-0.98726,1e-05,2.04839]
[1778559932211,46.89,81155.04,0.0,-0.98722,1e-05,2.0539]
[1778559937246,46.89,81158.13,0.0,-0.98718,1e-05,2.05884]
[1778559943288,46.89,81160.58,0.0,-0.98716,1e-05,2.06276]
[1778559948323,46.89,81160.26,0.0,-0.98716,1e-05,2.06225]
[1778559953358,46.89,81162.64,0.0,-0.98713,1e-05,2.06606]
[1778559961415,46.89,81165.34,0.0,-0.9871,1e-05,2.07039]
[1778559966449,46.89,81166.83,0.0,-0.98709,1e-05,2.07279]
[1778559972729,46.89,81165.73,0.0,-0.9871,1e-05,2.07102]
[1778559977526,46.89,81164.28,0.0,-0.98711,1e-05,2.06869]
[1778559982799,46.89,81171.91,0.0,-0.98703,1e-05,2.08097]
[1778559983568,46.89,81171.91,0.0,-0.98703,1e-05,2.08097]
[1778559986596,46.89,81178.79,0.0,-0.98695,1e-05,2.09208]
[1778559987603,46.89,81189.57,0.0,-0.98682,1e-05,2.1096]
[1778559988610,46.89,81187.39,0.0,-0.98685,1e-05,2.10605]
[1778559993647,46.89,81183.01,0.0,-0.98691,1e-05,2.09688]
[1778559998680,46.89,81181.01,0.0,-0.98694,1e-05,2.09364]
[1778560000694,46.89,81190.64,0.0,-0.98682,1e-05,2.10929]
[1778560001702,46.89,81188.94,0.0,-0.98684,1e-05,2.10652]
[1778560006736,46.89,81190.71,0.0,-0.98682,1e-05,2.10941]
[1778560011772,46.89,81191.96,0.0,-0.98681,1e-05,2.11145]
[1778560016807,46.89,81192.73,0.0,-0.9868,1e-05,2.1127]
[1778560021842,46.89,81194.33,0.0,-0.98678,1e-05,2.11531]
[1778560026880,46.89,81198.54,0.0,-0.98673,1e-05,2.1222]
[1778560031914,46.89,81201.44,0.0,-0.9867,1e-05,2.12696]
[1778560034937,46.89,81196.32,0.0,-0.98676,1e-05,2.11857]
[1778560039974,46.89,81191.84,0.0,-0.98681,1e-05,2.11125]
[1778560045010,46.89,81184.03,0.0,-0.9869,1e-05,2.09854]
[1778560046017,46.89,81182.74,0.0,-0.98692,1e-05,2.09645]
[1778560049037,46.89,81176.93,0.0,-0.98698,1e-05,2.08704]
[1778560054072,46.89,81177.78,0.0,-0.98698,1e-05,2.08638]
[1778560059109,46.89,81177.94,0.0,-0.98698,1e-05,2.08663]
[1778560061122,46.89,81183.29,0.0,-0.98692,1e-05,2.0953]
[1778560062157,46.89,81184.04,0.0,-0.98691,1e-05,2.09651]
[1778560067192,46.89,81181.58,0.0,-0.98694,1e-05,2.09252]
[1778560073435,46.89,81177.21,0.0,-0.98699,1e-05,2.08545]
[1778560079277,46.89,81177.08,0.0,-0.98699,1e-05,2.08524]
[1778560083505,46.89,81171.9,0.0,-0.98705,1e-05,2.07689]
[1778560089347,46.89,81172.43,0.0,-0.98705,1e-05,2.07774]
[1778560094382,46.89,81172.12,0.0,-0.98705,1e-05,2.07724]
[1778560099416,46.89,81172.33,0.0,-0.98705,1e-05,2.07758]
[1778560105458,46.89,81174.68,0.0,-0.98702,1e-05,2.08137]
[1778560108488,46.89,81185.41,0.0,-0.9869,1e-05,2.09874]
[1778560109490,46.89,81186.83,0.0,-0.98688,1e-05,2.10104]
[1778560114525,46.89,81186.37,0.0,-0.9869,1e-05,2.09825]
[1778560124594,46.89,81189.61,0.0,-0.98686,1e-05,2.10352]
[1778560130639,46.89,81191.11,0.0,-0.98684,1e-05,2.10596]
[1778560135675,46.89,81192.47,0.0,-0.98683,1e-05,2.10818]
[1778560140712,46.89,81196.9,0.0,-0.98678,1e-05,2.1154]
[1778560145745,46.89,81198.48,0.0,-0.98676,1e-05,2.11799]
[1778560150784,46.89,81196.64,0.0,-0.98678,1e-05,2.11498]
[1778560155816,46.89,81195.96,0.0,-0.98679,1e-05,2.11387]
[1778560160851,46.89,81198.09,0.0,-0.98676,1e-05,2.11735]
[1778560166893,46.89,81199.65,0.0,-0.98674,1e-05,2.1199]
[1778560171927,46.89,81200.68,0.0,-0.98674,1e-05,2.11953]
[1778560176964,46.89,81194.05,0.0,-0.98682,1e-05,2.1087]
[1778560181999,46.89,81194.87,0.0,-0.98681,1e-05,2.11004]
[1778560187035,46.89,81196.19,0.0,-0.9868,1e-05,2.11219]
[1778560193076,46.89,81196.91,0.0,-0.98679,1e-05,2.11337]
[1778560198111,46.89,81197.2,0.0,-0.98679,1e-05,2.11384]
[1778560204350,46.89,81197.92,0.0,-0.98678,1e-05,2.11502]
[1778560210195,46.89,81200.48,0.0,-0.98675,1e-05,2.1192]
[1778560215235,46.89,81199.88,0.0,-0.98675,1e-05,2.11822]
[1778560221272,46.89,81195.62,0.0,-0.9868,1e-05,2.11126]
[1778560226308,46.89,81194.84,0.0,-0.98681,1e-05,2.10999]
[1778560231342,46.89,81193.57,0.0,-0.98684,1e-05,2.10587]
[1778560236379,46.89,81194.68,0.0,-0.98683,1e-05,2.10767]
[1778560241411,46.89,81194.08,0.0,-0.98683,1e-05,2.1067]
[1778560246448,46.89,81189.17,0.0,-0.98689,1e-05,2.09871]
[1778560251489,46.89,81188.59,0.0,-0.9869,1e-05,2.09777]
[1778560254700,46.89,81193.52,0.0,-0.98684,1e-05,2.10578]
[1778560260545,46.89,81198.66,0.0,-0.98678,1e-05,2.11417]
[1778560263567,46.89,81201.22,0.0,-0.98675,1e-05,2.11836]
[1778560265586,46.89,81206.66,0.0,-0.98669,1e-05,2.12727]
[1778560267594,46.89,81211.67,0.0,-0.98663,1e-05,2.13551]
[1778560273635,46.89,81211.74,0.0,-0.98663,1e-05,2.13562]
[1778560278671,46.89,81208.29,0.0,-0.98667,1e-05,2.12995]
[1778560283706,46.89,81206.51,0.0,-0.98669,1e-05,2.12703]
[1778560288741,46.89,81206.96,0.0,-0.98668,1e-05,2.12776]
[1778560292769,46.89,81201.48,0.0,-0.98676,1e-05,2.11672]
[1778560294980,46.89,81198.26,0.0,-0.9868,1e-05,2.11146]
[1778560300825,46.89,81196.81,0.0,-0.98681,1e-05,2.1091]
[1778560305860,46.89,81198.03,0.0,-0.9868,1e-05,2.11109]
[1778560313916,46.89,81198.19,0.0,-0.9868,1e-05,2.11135]
[1778560318951,46.89,81200.8,0.0,-0.98677,1e-05,2.11561]
[1778560323986,46.89,81203.78,0.0,-0.98673,1e-05,2.12049]
[1778560328018,46.89,81208.79,0.0,-0.98667,1e-05,2.1287]
[1778560332043,46.89,81213.22,0.0,-0.98662,1e-05,2.13599]
[1778560339093,46.89,81215.26,0.0,-0.9866,1e-05,2.13935]
[1778560344127,46.89,81212.25,0.0,-0.98663,1e-05,2.1344]
[1778560351177,46.89,81213.17,0.0,-0.98664,1e-05,2.13384]
[1778560359233,46.89,81214.13,0.0,-0.98662,1e-05,2.13542]
[1778560364268,46.89,81212.29,0.0,-0.98665,1e-05,2.13239]
[1778560369307,46.89,81210.17,0.0,-0.98667,1e-05,2.12891]
[1778560371322,46.89,81210.31,0.0,-0.98667,1e-05,2.12914]
[1778560378370,46.89,81209.86,0.0,-0.98667,1e-05,2.1284]
[1778560383405,46.89,81211.25,0.0,-0.98666,1e-05,2.13068]
[1778560388440,46.89,81211.68,0.0,-0.98665,1e-05,2.13139]
[1778560393477,46.89,81212.71,0.0,-0.98664,1e-05,2.13308]
[1778560398511,46.89,81212.07,0.0,-0.98665,1e-05,2.13203]
[1778560403546,46.89,81212.35,0.0,-0.98665,1e-05,2.13249]
[1778560408581,46.89,81209.99,0.0,-0.98667,1e-05,2.12861]
[1778560415825,46.89,81210.99,0.0,-0.98667,1e-05,2.12819]
[1778560421672,46.89,81211.38,0.0,-0.98667,1e-05,2.12883]
[1778560426708,46.89,81211.79,0.0,-0.98666,1e-05,2.1295]
[1778560432749,46.89,81211.23,0.0,-0.98667,1e-05,2.12858]
[1778560438791,46.89,81211.47,0.0,-0.98667,1e-05,2.12898]
[1778560443827,46.89,81207.21,0.0,-0.98672,1e-05,2.12198]
[1778560445840,46.89,81201.77,0.0,-0.98678,1e-05,2.11308]
[1778560449867,46.89,81197.57,0.0,-0.98683,1e-05,2.10623]
[1778560456108,46.89,81197.42,0.0,-0.98683,1e-05,2.10599]
[1778560466180,46.89,81197.55,0.0,-0.98683,1e-05,2.1062]
[1778560472022,46.89,81191.41,0.0,-0.98691,1e-05,2.09417]
[1778560477057,46.89,81190.41,0.0,-0.98693,1e-05,2.09254]
[1778560483098,46.89,81189.78,0.0,-0.98693,1e-05,2.09152]
[1778560488134,46.89,81201.39,0.0,-0.9868,1e-05,2.11041]
[1778560489142,46.89,81201.91,0.0,-0.98679,1e-05,2.11125]
[1778560494176,46.89,81203.77,0.0,-0.98677,1e-05,2.11429]
[1778560499211,46.89,81207.23,0.0,-0.98673,1e-05,2.11996]
[1778560504248,46.89,81199.96,0.0,-0.98681,1e-05,2.10807]
[1778560509283,46.89,81202.54,0.0,-0.98678,1e-05,2.11228]
[1778560515325,46.89,81199.84,0.0,-0.98682,1e-05,2.10788]
[1778560520360,46.89,81198.71,0.0,-0.98683,1e-05,2.10603]
[1778560525395,46.89,81200.55,0.0,-0.98681,1e-05,2.10903]
[1778560530431,46.89,81200.07,0.0,-0.98681,1e-05,2.10825]
[1778560535465,46.89,81202.43,0.0,-0.9868,1e-05,2.11005]
[1778560537479,46.89,81206.42,0.0,-0.98675,1e-05,2.11657]
[1778560542514,46.89,81207.28,0.0,-0.98674,1e-05,2.11798]
[1778560547549,46.89,81208.04,0.0,-0.98673,1e-05,2.11922]
[1778560548556,46.89,81213.9,0.0,-0.98666,1e-05,2.12883]
[1778560549562,46.89,81217.59,0.0,-0.98662,1e-05,2.13491]
[1778560555605,46.89,81216.58,0.0,-0.98663,1e-05,2.13324]
[1778560560640,46.89,81221.58,0.0,-0.98657,1e-05,2.14149]
[1778560565682,46.89,81220.96,0.0,-0.98658,1e-05,2.14046]
[1778560571725,46.89,81220.88,0.0,-0.98658,1e-05,2.14033]
[1778560574746,46.89,81229.81,0.0,-0.98648,1e-05,2.15511]
[1778560575753,46.89,81230.84,0.0,-0.98646,1e-05,2.15682]
[1778560580792,46.89,81232.61,0.0,-0.98644,1e-05,2.15976]
[1778560585827,46.89,81231.99,0.0,-0.98645,1e-05,2.15873]
[1778560591869,46.89,81227.36,0.0,-0.98652,1e-05,2.14897]
[1778560596904,46.89,81223.68,0.0,-0.98656,1e-05,2.14288]
[1778560601939,46.89,81224.94,0.0,-0.98655,1e-05,2.14496]
[1778560606973,46.89,81225.49,0.0,-0.98654,1e-05,2.14587]
[1778560612009,46.89,81226.84,0.0,-0.98652,1e-05,2.14811]
[1778560617054,46.89,81225.16,0.0,-0.98654,1e-05,2.14533]
[1778560622103,46.89,81226.59,0.0,-0.98653,1e-05,2.14769]
[1778560627305,46.89,81229.26,0.0,-0.9865,1e-05,2.15212]
[1778560633178,46.89,81230.06,0.0,-0.98649,1e-05,2.15344]
[1778560638213,46.89,81233.01,0.0,-0.98645,1e-05,2.15834]
[1778560643248,46.89,81231.3,0.0,-0.98647,1e-05,2.1555]
[1778560648286,46.89,81230.86,0.0,-0.98648,1e-05,2.15477]
[1778560652318,46.89,81235.33,0.0,-0.98644,1e-05,2.16011]
[1778560657518,46.89,81236.38,0.0,-0.98642,1e-05,2.16185]
[1778560664399,46.89,81237.68,0.0,-0.98641,1e-05,2.16402]
[1778560671448,46.89,81235.57,0.0,-0.98643,1e-05,2.16051]
[1778560676483,46.89,81232.4,0.0,-0.98647,1e-05,2.15524]
[1778560679506,46.89,81227.7,0.0,-0.98653,1e-05,2.14745]
[1778560684539,46.89,81227.98,0.0,-0.98652,1e-05,2.14791]
[1778560689574,46.89,81229.74,0.0,-0.9865,1e-05,2.15083]
[1778560695616,46.89,81230.04,0.0,-0.9865,1e-05,2.15132]
[1778560700651,46.89,81227.71,0.0,-0.98653,1e-05,2.14747]
[1778560705687,46.89,81231.78,0.0,-0.98648,1e-05,2.15421]
[1778560710722,46.89,81236.11,0.0,-0.98643,1e-05,2.16141]
[1778560715756,46.89,81235.53,0.0,-0.98645,1e-05,2.15835]
[1778560720791,46.89,81231.18,0.0,-0.9865,1e-05,2.15113]
[1778560726834,46.89,81229.78,0.0,-0.98652,1e-05,2.14881]
[1778560732876,46.89,81226.59,0.0,-0.98655,1e-05,2.14353]
[1778560738083,46.89,81228.57,0.0,-0.98653,1e-05,2.14681]
[1778560743953,46.89,81228.16,0.0,-0.98653,1e-05,2.14613]
[1778560748988,46.89,81228.32,0.0,-0.98653,1e-05,2.14639]
[1778560754026,46.89,81232.07,0.0,-0.98649,1e-05,2.15261]
[1778560759058,46.89,81233.45,0.0,-0.98647,1e-05,2.1549]
[1778560764093,46.89,81233.24,0.0,-0.98647,1e-05,2.15455]
[1778560769129,46.89,81232.68,0.0,-0.98648,1e-05,2.15362]
[1778560772150,46.89,81240.86,0.0,-0.9864,1e-05,2.16513]
[1778560777192,46.89,81239.43,0.0,-0.98641,1e-05,2.16275]
[1778560780212,46.89,81244.93,0.0,-0.98635,1e-05,2.17192]
[1778560786254,46.89,81243.53,0.0,-0.98636,1e-05,2.16958]
[1778560791288,46.89,81242.31,0.0,-0.98638,1e-05,2.16755]
[1778560796324,46.89,81241.43,0.0,-0.98639,1e-05,2.16608]
[1778560801359,46.89,81241.49,0.0,-0.98639,1e-05,2.16618]
[1778560806394,46.89,81242.0,0.0,-0.98638,1e-05,2.16703]
[1778560811428,46.89,81242.37,0.0,-0.98638,1e-05,2.16765]
[1778560816464,46.89,81243.87,0.0,-0.98636,1e-05,2.17015]
[1778560821499,46.89,81247.72,0.0,-0.98631,1e-05,2.17659]
[1778560825527,46.89,81252.92,0.0,-0.98625,1e-05,2.1853]
[1778560832577,46.89,81250.97,0.0,-0.98629,1e-05,2.17993]
[1778560837612,46.89,81248.59,0.0,-0.98632,1e-05,2.17594]
[1778560842648,46.89,81246.62,0.0,-0.98634,1e-05,2.17265]
[1778560847685,46.89,81244.63,0.0,-0.98636,1e-05,2.16932]
[1778560852717,46.89,81243.24,0.0,-0.98638,1e-05,2.167]
[1778560858934,46.89,81240.01,0.0,-0.98642,1e-05,2.16162]
[1778560864802,46.89,81240.04,0.0,-0.98642,1e-05,2.16167]
[1778560869840,46.89,81241.07,0.0,-0.98641,1e-05,2.16339]
[1778560874879,46.89,81241.36,0.0,-0.9864,1e-05,2.16387]
[1778560880918,46.89,81241.74,0.0,-0.9864,1e-05,2.1645]
[1778560883938,46.89,81237.78,0.0,-0.98645,1e-05,2.15791]
[1778560886961,46.89,81233.52,0.0,-0.9865,1e-05,2.15084]
[1778560891995,46.89,81238.12,0.0,-0.98645,1e-05,2.15639]
[1778560897033,46.89,81239.35,0.0,-0.98644,1e-05,2.15843]
[1778560902066,46.89,81239.0,0.0,-0.98644,1e-05,2.15785]
[1778560907101,46.89,81239.53,0.0,-0.98644,1e-05,2.15873]
[1778560912136,46.89,81239.99,0.0,-0.98643,1e-05,2.1595]
[1778560917171,46.89,81244.2,0.0,-0.98638,1e-05,2.16651]
[1778560922210,46.89,81241.76,0.0,-0.98641,1e-05,2.16244]
[1778560927241,46.89,81238.56,0.0,-0.98645,1e-05,2.15712]
[1778560932276,46.89,81239.37,0.0,-0.98644,1e-05,2.15847]
[1778560937315,46.89,81239.9,0.0,-0.98643,1e-05,2.15935]
[1778560942348,46.89,81242.51,0.0,-0.9864,1e-05,2.16369]
[1778560948387,46.89,81242.68,0.0,-0.9864,1e-05,2.16398]
[1778560953423,46.89,81244.81,0.0,-0.98639,1e-05,2.16543]
[1778560958458,46.89,81241.86,0.0,-0.98642,1e-05,2.16052]
[1778560963493,46.89,81244.32,0.0,-0.98639,1e-05,2.16461]
[1778560968528,46.89,81245.22,0.0,-0.98638,1e-05,2.16611]
[1778560973565,46.89,81244.35,0.0,-0.98639,1e-05,2.16466]
[1778560978598,46.89,81243.03,0.0,-0.98641,1e-05,2.16246]
[1778560983633,46.89,81244.53,0.0,-0.98639,1e-05,2.16496]
[1778560988668,46.89,81243.9,0.0,-0.9864,1e-05,2.16391]
[1778560993706,46.89,81242.12,0.0,-0.98642,1e-05,2.16095]
[1778560998741,46.89,81242.76,0.0,-0.98641,1e-05,2.16201]
[1778561003775,46.89,81244.28,0.0,-0.98639,1e-05,2.16455]
[1778561009990,46.89,81244.25,0.0,-0.98639,1e-05,2.1645]
[1778561015859,46.89,81243.82,0.0,-0.98641,1e-05,2.16169]
[1778561020894,46.89,81243.12,0.0,-0.98642,1e-05,2.16052]
[1778561026938,46.89,81244.1,0.0,-0.98641,1e-05,2.16215]
[1778561031971,46.89,81243.53,0.0,-0.98641,1e-05,2.1612]
[1778561037007,46.89,81243.2,0.0,-0.98642,1e-05,2.16065]
[1778561039020,46.89,81237.31,0.0,-0.98649,1e-05,2.15087]
[1778561040202,46.89,81230.86,0.0,-0.98657,1e-05,2.14019]
[1778561042042,46.89,81228.63,0.0,-0.98659,1e-05,2.13651]
[1778561047078,46.89,81226.31,0.0,-0.98662,1e-05,2.13268]
[1778561052113,46.89,81224.85,0.0,-0.98664,1e-05,2.13028]
[1778561057147,46.89,81225.2,0.0,-0.98663,1e-05,2.13086]
[1778561065203,46.89,81223.09,0.0,-0.98666,1e-05,2.12738]
[1778561070417,46.89,81223.1,0.0,-0.98666,1e-05,2.1274]
[1778561076279,46.89,81224.32,0.0,-0.98665,1e-05,2.12734]
[1778561081315,46.89,81225.35,0.0,-0.98664,1e-05,2.12903]
[1778561086350,46.89,81225.05,0.0,-0.98665,1e-05,2.12854]
[1778561091388,46.89,81226.23,0.0,-0.98663,1e-05,2.13048]
[1778561096419,46.89,81226.12,0.0,-0.98663,1e-05,2.1303]
[1778561101455,46.89,81228.66,0.0,-0.9866,1e-05,2.13448]
[1778561106490,46.89,81228.52,0.0,-0.98661,1e-05,2.13425]
[1778561108504,46.89,81234.68,0.0,-0.98653,1e-05,2.14443]
[1778561113542,46.89,81235.39,0.0,-0.98652,1e-05,2.1456]
[1778561115557,46.89,81239.57,0.0,-0.98647,1e-05,2.15253]
[1778561120590,46.89,81241.33,0.0,-0.98645,1e-05,2.15545]
[1778561125625,46.89,81242.02,0.0,-0.98645,1e-05,2.1566]
[1778561130660,46.89,81238.37,0.0,-0.98649,1e-05,2.15054]
[1778561135695,46.89,81237.47,0.0,-0.98651,1e-05,2.14696]
[1778561140907,46.89,81234.31,0.0,-0.98655,1e-05,2.14173]
[1778561146772,46.89,81234.24,0.0,-0.98655,1e-05,2.14162]
[1778561151807,46.89,81229.77,0.0,-0.9866,1e-05,2.13424]
[1778561155835,46.89,81236.82,0.0,-0.98652,1e-05,2.14588]
[1778561161048,46.89,81237.8,0.0,-0.98651,1e-05,2.14751]
[1778561166914,46.89,81237.32,0.0,-0.98651,1e-05,2.14671]
[1778561171949,46.89,81238.65,0.0,-0.9865,1e-05,2.14892]
[1778561176985,46.89,81241.91,0.0,-0.98646,1e-05,2.15433]
[1778561182025,46.89,81240.83,0.0,-0.98647,1e-05,2.15253]
[1778561187056,46.89,81240.17,0.0,-0.98648,1e-05,2.15144]
[1778561192091,46.89,81239.85,0.0,-0.9865,1e-05,2.14882]
[1778561195112,46.89,81239.88,0.0,-0.9865,1e-05,2.14887]
[1778561197126,46.89,81239.81,0.0,-0.9865,1e-05,2.14875]
[1778561202161,46.89,81237.43,0.0,-0.98653,1e-05,2.14481]
[1778561208203,46.89,81234.76,0.0,-0.98656,1e-05,2.14039]
[1778561213238,46.89,81234.75,0.0,-0.98656,1e-05,2.14038]
[1778561218272,46.89,81235.42,0.0,-0.98655,1e-05,2.14148]
[1778561223308,46.89,81235.62,0.0,-0.98655,1e-05,2.14181]
[1778561228343,46.89,81236.14,0.0,-0.98654,1e-05,2.14267]
[1778561233378,46.89,81239.42,0.0,-0.9865,1e-05,2.14811]
[1778561238413,46.89,81242.58,0.0,-0.98646,1e-05,2.15335]
[1778561243450,46.89,81245.28,0.0,-0.98643,1e-05,2.15784]
[1778561248483,46.89,81243.71,0.0,-0.98645,1e-05,2.15523]
[1778561258553,46.89,81243.58,0.0,-0.98646,1e-05,2.15292]
[1778561260567,46.89,81248.75,0.0,-0.9864,1e-05,2.16152]
[1778561265604,46.89,81252.47,0.0,-0.98636,1e-05,2.16772]
[1778561270637,46.89,81252.18,0.0,-0.98636,1e-05,2.16724]
[1778561275672,46.89,81251.83,0.0,-0.98637,1e-05,2.16665]
[1778561280706,46.89,81251.92,0.0,-0.98637,1e-05,2.1668]
[1778561286749,46.89,81248.72,0.0,-0.9864,1e-05,2.16147]
[1778561290777,46.89,81253.98,0.0,-0.98634,1e-05,2.17024]
[1778561292791,46.89,81258.37,0.0,-0.98629,1e-05,2.17759]
[1778561297827,46.89,81259.95,0.0,-0.98627,1e-05,2.18024]
[1778561300847,46.89,81253.84,0.0,-0.98634,1e-05,2.17001]
[1778561307896,46.89,81255.95,0.0,-0.98632,1e-05,2.17354]
[1778561314945,46.89,81254.48,0.0,-0.98635,1e-05,2.16898]
[1778561319980,46.89,81255.59,0.0,-0.98633,1e-05,2.17083]
[1778561325016,46.89,81253.12,0.0,-0.98636,1e-05,2.16671]
[1778561330052,46.89,81253.99,0.0,-0.98635,1e-05,2.16816]
[1778561335086,46.89,81254.85,0.0,-0.98634,1e-05,2.1696]
[1778561342311,46.89,81254.3,0.0,-0.98635,1e-05,2.16868]
[1778561348177,46.89,81253.98,0.0,-0.98635,1e-05,2.16814]
[1778561353212,46.89,81254.39,0.0,-0.98635,1e-05,2.16883]
[1778561358247,46.89,81255.08,0.0,-0.98634,1e-05,2.16998]
[1778561363282,46.89,81254.39,0.0,-0.98635,1e-05,2.16883]
[1778561368317,46.89,81254.3,0.0,-0.98635,1e-05,2.16868]
[1778561373353,46.89,81254.33,0.0,-0.98636,1e-05,2.16663]
[1778561378388,46.89,81255.6,0.0,-0.98635,1e-05,2.16875]
[1778561383423,46.89,81255.06,0.0,-0.98635,1e-05,2.16784]
[1778561388459,46.89,81252.85,0.0,-0.98638,1e-05,2.16416]
[1778561391480,46.89,81257.85,0.0,-0.98632,1e-05,2.17251]
[1778561396514,46.89,81258.28,0.0,-0.98631,1e-05,2.17323]
[1778561401550,46.89,81257.33,0.0,-0.98633,1e-05,2.17164]
[1778561406584,46.89,81255.64,0.0,-0.98635,1e-05,2.16881]
[1778561411619,46.89,81254.79,0.0,-0.98636,1e-05,2.16739]
[1778561416654,46.89,81255.28,0.0,-0.98635,1e-05,2.16821]
[1778561421689,46.89,81254.94,0.0,-0.98635,1e-05,2.16764]
[1778561426735,46.89,81254.06,0.0,-0.98637,1e-05,2.16617]
[1778561431760,46.89,81254.07,0.0,-0.98638,1e-05,2.16409]
[1778561436795,46.89,81251.95,0.0,-0.9864,1e-05,2.16056]
[1778561441830,46.89,81253.19,0.0,-0.98639,1e-05,2.16262]
[1778561446866,46.89,81253.87,0.0,-0.98638,1e-05,2.16376]
[1778561451903,46.89,81254.43,0.0,-0.98637,1e-05,2.16469]
[1778561456935,46.89,81255.2,0.0,-0.98636,1e-05,2.16598]
[1778561461981,46.89,81253.43,0.0,-0.98639,1e-05,2.16302]
[1778561467013,46.89,81253.05,0.0,-0.98639,1e-05,2.16239]
[1778561472048,46.89,81253.77,0.0,-0.98638,1e-05,2.16359]
[1778561477083,46.89,81251.56,0.0,-0.98641,1e-05,2.15991]
[1778561482118,46.89,81251.32,0.0,-0.98641,1e-05,2.15951]
[1778561483301,46.89,81243.58,0.0,-0.9865,1e-05,2.14665]
[1778561485139,46.89,81242.29,0.0,-0.98652,1e-05,2.14451]
[1778561490175,46.89,81241.74,0.0,-0.98652,1e-05,2.1436]
[1778561495209,46.89,81244.43,0.0,-0.98651,1e-05,2.14597]
[1778561497222,46.89,81247.36,0.0,-0.98647,1e-05,2.15083]
[1778561499237,46.89,81249.96,0.0,-0.98644,1e-05,2.15515]
[1778561503441,46.89,81255.77,0.0,-0.98637,1e-05,2.16483]
[1778561506286,46.89,81261.83,0.0,-0.9863,1e-05,2.17496]
[1778561511321,46.89,81265.52,0.0,-0.98625,1e-05,2.18114]
[1778561516357,46.89,81267.96,0.0,-0.98622,1e-05,2.18524]
[1778561521391,46.89,81265.27,0.0,-0.98626,1e-05,2.18072]
[1778561525420,46.89,81257.92,0.0,-0.98634,1e-05,2.16842]
[1778561527434,46.89,81255.09,0.0,-0.98638,1e-05,2.16369]
[1778561530457,46.89,81249.35,0.0,-0.98645,1e-05,2.15414]
[1778561536497,46.89,81248.49,0.0,-0.98646,1e-05,2.15271]
[1778561541531,46.89,81245.84,0.0,-0.98649,1e-05,2.14831]
[1778561548581,46.89,81244.44,0.0,-0.98651,1e-05,2.14599]
[1778561553794,46.89,81241.8,0.0,-0.98655,1e-05,2.13953]
[1778561559658,46.89,81237.99,0.0,-0.98659,1e-05,2.13324]
[1778561564693,46.89,81235.56,0.0,-0.98662,1e-05,2.12923]
[1778561569729,46.89,81234.06,0.0,-0.98664,1e-05,2.12676]
[1778561570735,46.89,81215.21,0.0,-0.98686,1e-05,2.09592]
[1778561571742,46.89,81214.86,0.0,-0.98687,1e-05,2.09535]
[1778561576777,46.89,81215.68,0.0,-0.98686,1e-05,2.09669]
[1778561581812,46.89,81215.88,0.0,-0.98685,1e-05,2.09701]
[1778561587854,46.89,81216.74,0.0,-0.98684,1e-05,2.09841]
[1778561592889,46.89,81214.82,0.0,-0.98687,1e-05,2.09529]
[1778561597924,46.89,81215.96,0.0,-0.98685,1e-05,2.09714]
[1778561599938,46.89,81210.55,0.0,-0.98692,1e-05,2.08835]
[1778561604152,46.89,81202.31,0.0,-0.98701,1e-05,2.07502]
[1778561605980,46.89,81201.34,0.0,-0.98702,1e-05,2.07345]
[1778561611015,46.89,81201.36,0.0,-0.98703,1e-05,2.07145]
[1778561623101,46.89,81204.07,0.0,-0.987,1e-05,2.07582]
[1778561625115,46.89,81210.56,0.0,-0.98693,1e-05,2.08632]
[1778561626122,46.89,81212.67,0.0,-0.9869,1e-05,2.08974]
[1778561631157,46.89,81213.87,0.0,-0.98689,1e-05,2.09169]
[1778561634178,46.89,81209.79,0.0,-0.98694,1e-05,2.08507]
[1778561639213,46.89,81212.39,0.0,-0.98691,1e-05,2.08929]
[1778561645255,46.89,81211.26,0.0,-0.98692,1e-05,2.08745]
[1778561650290,46.89,81212.27,0.0,-0.98691,1e-05,2.08909]
[1778561655325,46.89,81211.98,0.0,-0.98691,1e-05,2.08862]
[1778561661368,46.89,81210.7,0.0,-0.98693,1e-05,2.08655]
[1778561666403,46.89,81210.99,0.0,-0.98692,1e-05,2.08702]
[1778561667410,46.89,81217.78,0.0,-0.98684,1e-05,2.09805]
[1778561668417,46.89,81218.29,0.0,-0.98684,1e-05,2.09888]
[1778561673452,46.89,81213.48,0.0,-0.98691,1e-05,2.089]
[1778561678487,46.89,81211.47,0.0,-0.98693,1e-05,2.08574]
[1778561683523,46.89,81209.96,0.0,-0.98695,1e-05,2.0833]
[1778561688556,46.89,81211.8,0.0,-0.98693,1e-05,2.08628]
[1778561693592,46.89,81212.96,0.0,-0.98691,1e-05,2.08816]
[1778561699635,46.89,81213.89,0.0,-0.9869,1e-05,2.08967]
[1778561704853,46.89,81213.58,0.0,-0.98691,1e-05,2.08917]
[1778561712727,46.89,81213.58,0.0,-0.98691,1e-05,2.08917]
[1778561717761,46.89,81212.23,0.0,-0.98692,1e-05,2.08698]
[1778561722796,46.89,81212.31,0.0,-0.98692,1e-05,2.08711]
[1778561727830,46.89,81211.76,0.0,-0.98693,1e-05,2.08621]
[1778561735065,46.89,81211.82,0.0,-0.98694,1e-05,2.08426]
[1778561740928,46.89,81213.49,0.0,-0.98692,1e-05,2.08697]
[1778561745961,46.89,81213.94,0.0,-0.98691,1e-05,2.0877]
[1778561748982,46.89,81221.97,0.0,-0.98682,1e-05,2.10076]
[1778561749990,46.89,81228.95,0.0,-0.98674,1e-05,2.11216]
[1778561750997,46.89,81229.08,0.0,-0.98674,1e-05,2.11237]
[1778561756034,46.89,81229.68,0.0,-0.98673,1e-05,2.11336]
[1778561761066,46.89,81228.01,0.0,-0.98675,1e-05,2.11062]
[1778561766101,46.89,81224.84,0.0,-0.98679,1e-05,2.10544]
[1778561771137,46.89,81219.92,0.0,-0.98684,1e-05,2.09742]
[1778561776171,46.89,81214.63,0.0,-0.98691,1e-05,2.08882]
[1778561781206,46.89,81212.67,0.0,-0.98693,1e-05,2.08564]
[1778561786246,46.89,81211.0,0.0,-0.98695,1e-05,2.08293]
[1778561791280,46.89,81208.41,0.0,-0.98699,1e-05,2.07669]
[1778561797321,46.89,81208.68,0.0,-0.98699,1e-05,2.07713]
[1778561802357,46.89,81209.16,0.0,-0.98698,1e-05,2.07791]
[1778561807391,46.89,81209.61,0.0,-0.98698,1e-05,2.07863]
[1778561814440,46.89,81209.45,0.0,-0.98698,1e-05,2.07838]
[1778561821490,46.89,81208.66,0.0,-0.98699,1e-05,2.0771]
[1778561826525,46.89,81210.49,0.0,-0.98697,1e-05,2.08006]
[1778561827532,46.89,81217.53,0.0,-0.98688,1e-05,2.09147]
[1778561828539,46.89,81217.45,0.0,-0.98689,1e-05,2.09134]
[1778561833574,46.89,81215.89,0.0,-0.9869,1e-05,2.08881]
[1778561838610,46.89,81215.68,0.0,-0.98691,1e-05,2.08847]
[1778561841631,46.89,81208.26,0.0,-0.98699,1e-05,2.07645]
[1778561842637,46.89,81206.99,0.0,-0.98701,1e-05,2.0744]
[1778561847672,46.89,81203.71,0.0,-0.98704,1e-05,2.06911]
[1778561852707,46.89,81202.82,0.0,-0.98707,1e-05,2.06564]
[1778561857741,46.89,81205.06,0.0,-0.98704,1e-05,2.06925]
[1778561862777,46.89,81206.71,0.0,-0.98702,1e-05,2.07191]
[1778561867812,46.89,81208.14,0.0,-0.98701,1e-05,2.07421]
[1778561872847,46.89,81207.11,0.0,-0.98702,1e-05,2.07255]
[1778561878889,46.89,81207.74,0.0,-0.98701,1e-05,2.07357]
[1778561883924,46.89,81207.81,0.0,-0.98701,1e-05,2.07368]
[1778561888960,46.89,81206.15,0.0,-0.98703,1e-05,2.071]
[1778561893995,46.89,81206.09,0.0,-0.98703,1e-05,2.07091]
[1778561899032,46.89,81207.52,0.0,-0.98701,1e-05,2.07321]
[1778561904066,46.89,81209.21,0.0,-0.98699,1e-05,2.07594]
[1778561908094,46.89,81202.17,0.0,-0.98707,1e-05,2.06459]
[1778561909101,46.89,81202.8,0.0,-0.98707,1e-05,2.06561]
[1778561914136,46.89,81203.13,0.0,-0.98707,1e-05,2.0641]
[1778561919171,46.89,81204.74,0.0,-0.98706,1e-05,2.06669]
[1778561924206,46.89,81207.63,0.0,-0.98702,1e-05,2.07135]
[1778561929243,46.89,81211.44,0.0,-0.98698,1e-05,2.0775]
[1778561934282,46.89,81216.12,0.0,-0.98693,1e-05,2.08508]
[1778561939312,46.89,81215.85,0.0,-0.98693,1e-05,2.08464]
[1778561944347,46.89,81215.24,0.0,-0.98694,1e-05,2.08365]
[1778561949381,46.89,81213.95,0.0,-0.98695,1e-05,2.08156]
[1778561952406,46.89,81209.38,0.0,-0.987,1e-05,2.07417]
[1778561957439,46.89,81206.13,0.0,-0.98704,1e-05,2.06893]
[1778561962476,46.89,81207.22,0.0,-0.98703,1e-05,2.07069]
[1778561971540,46.89,81207.9,0.0,-0.98703,1e-05,2.06974]
[1778561977582,46.89,81209.28,0.0,-0.98702,1e-05,2.07196]
[1778561982617,46.89,81210.28,0.0,-0.98701,1e-05,2.07358]
[1778561984632,46.89,81217.71,0.0,-0.98692,1e-05,2.0856]
[1778561985639,46.89,81218.91,0.0,-0.98691,1e-05,2.08755]
[1778561990675,46.89,81216.99,0.0,-0.98693,1e-05,2.08443]
[1778561995719,46.89,81218.44,0.0,-0.98691,1e-05,2.08679]
[1778562000745,46.89,81217.53,0.0,-0.98692,1e-05,2.08531]
[1778562007053,46.89,81217.41,0.0,-0.98692,1e-05,2.08511]
[1778562012830,46.89,81213.45,0.0,-0.98697,1e-05,2.0787]
[1778562020886,46.89,81216.14,0.0,-0.98694,1e-05,2.08306]
[1778562025921,46.89,81214.69,0.0,-0.98695,1e-05,2.08071]
[1778562030958,46.89,81214.16,0.0,-0.98696,1e-05,2.07985]
[1778562035992,46.89,81214.0,0.0,-0.98697,1e-05,2.07754]
[1778562041029,46.89,81213.56,0.0,-0.98698,1e-05,2.07683]
[1778562046063,46.89,81206.8,0.0,-0.98706,1e-05,2.06593]
[1778562047335,46.89,81206.14,0.0,-0.98707,1e-05,2.06486]
[1778562053119,46.89,81208.33,0.0,-0.98704,1e-05,2.06839]
[1778562057404,46.89,81217.44,0.0,-0.98693,1e-05,2.08311]
[1778562059160,46.89,81217.82,0.0,-0.98693,1e-05,2.08373]
[1778562064193,46.89,81215.34,0.0,-0.98696,1e-05,2.07971]
[1778562069229,46.89,81218.09,0.0,-0.98693,1e-05,2.08416]
[1778562074265,46.89,81217.63,0.0,-0.98693,1e-05,2.08342]
[1778562081314,46.89,81215.53,0.0,-0.98696,1e-05,2.08002]
[1778562084334,46.89,81222.12,0.0,-0.98688,1e-05,2.09071]
[1778562090376,46.89,81222.7,0.0,-0.98687,1e-05,2.09165]
[1778562094405,46.89,81226.14,0.0,-0.98685,1e-05,2.09519]
[1778562097685,46.89,81219.82,0.0,-0.98692,1e-05,2.08492]
[1778562103467,46.89,81216.94,0.0,-0.98695,1e-05,2.08025]
[1778562108502,46.89,81220.76,0.0,-0.98691,1e-05,2.08644]
[1778562113544,46.89,81222.47,0.0,-0.98689,1e-05,2.08922]
[1778562118579,46.89,81220.04,0.0,-0.98692,1e-05,2.08527]
[1778562123615,46.89,81215.12,0.0,-0.98697,1e-05,2.0773]
[1778562128653,46.89,81213.42,0.0,-0.98699,1e-05,2.07456]
[1778562133688,46.89,81212.88,0.0,-0.987,1e-05,2.07369]
[1778562138723,46.89,81208.48,0.0,-0.98705,1e-05,2.06659]
[1778562144765,46.89,81205.24,0.0,-0.98709,1e-05,2.06138]
[1778562149800,46.89,81208.03,0.0,-0.98706,1e-05,2.06586]
[1778562154835,46.89,81207.27,0.0,-0.98708,1e-05,2.0626]
[1778562159870,46.89,81208.85,0.0,-0.98706,1e-05,2.06514]
[1778562164905,46.89,81206.94,0.0,-0.98708,1e-05,2.06207]
[1778562169941,46.89,81206.33,0.0,-0.98709,1e-05,2.06109]
[1778562174975,46.89,81206.2,0.0,-0.98709,1e-05,2.06088]
[1778562180016,46.89,81205.71,0.0,-0.98709,1e-05,2.06009]
[1778562183035,46.89,81198.06,0.0,-0.98718,1e-05,2.04783]
[1778562184042,46.89,81193.98,0.0,-0.98723,1e-05,2.04132]
[1778562185049,46.89,81191.5,0.0,-0.98726,1e-05,2.03736]
[1778562191091,46.89,81193.17,0.0,-0.98724,1e-05,2.04002]
[1778562196126,46.89,81196.55,0.0,-0.9872,1e-05,2.04542]
[1778562201162,46.89,81199.96,0.0,-0.98716,1e-05,2.05087]
[1778562205189,46.89,81205.33,0.0,-0.9871,1e-05,2.05948]
[1778562208461,46.89,81209.8,0.0,-0.98705,1e-05,2.06667]
[1778562214253,46.89,81210.32,0.0,-0.98705,1e-05,2.06547]
[1778562220294,46.89,81211.69,0.0,-0.98704,1e-05,2.06768]
[1778562225330,46.89,81211.54,0.0,-0.98704,1e-05,2.06743]
[1778562230365,46.89,81211.67,0.0,-0.98704,1e-05,2.06764]
[1778562235400,46.89,81212.92,0.0,-0.98702,1e-05,2.06966]
[1778562240435,46.89,81212.98,0.0,-0.98702,1e-05,2.06976]
[1778562245470,46.89,81212.19,0.0,-0.98703,1e-05,2.06848]
[1778562250506,46.89,81212.11,0.0,-0.98703,1e-05,2.06835]
[1778562255541,46.89,81208.33,0.0,-0.98708,1e-05,2.06227]
[1778562260576,46.89,81208.89,0.0,-0.98707,1e-05,2.06317]
[1778562265612,46.89,81209.7,0.0,-0.98706,1e-05,2.06447]
[1778562270646,46.89,81207.99,0.0,-0.98708,1e-05,2.06172]
[1778562277695,46.89,81208.48,0.0,-0.98709,1e-05,2.06047]
[1778562280718,46.89,81217.04,0.0,-0.98699,1e-05,2.07426]
[1778562285751,46.89,81216.38,0.0,-0.987,1e-05,2.0732]
[1778562290787,46.89,81217.72,0.0,-0.98698,1e-05,2.07536]
[1778562295824,46.89,81217.99,0.0,-0.98698,1e-05,2.0758]
[1778562298846,46.89,81223.45,0.0,-0.98691,1e-05,2.08464]
[1778562300860,46.89,81225.36,0.0,-0.98689,1e-05,2.08774]
[1778562301869,46.89,81233.75,0.0,-0.9868,1e-05,2.1014]
[1778562302874,46.89,81244.73,0.0,-0.98667,1e-05,2.11938]
[1778562304888,46.89,81244.77,0.0,-0.98667,1e-05,2.11945]
[1778562309924,46.89,81238.92,0.0,-0.98673,1e-05,2.10985]
[1778562312945,46.89,81233.65,0.0,-0.9868,1e-05,2.10124]
[1778562317980,46.89,81234.08,0.0,-0.98679,1e-05,2.10194]
[1778562323015,46.89,81234.7,0.0,-0.98678,1e-05,2.10295]
[1778562327043,46.89,81239.13,0.0,-0.98673,1e-05,2.1102]
[1778562332078,46.89,81240.55,0.0,-0.98673,1e-05,2.11045]
[1778562337114,46.89,81240.04,0.0,-0.98673,1e-05,2.10962]
[1778562343155,46.89,81239.05,0.0,-0.98675,1e-05,2.10799]
[1778562348190,46.89,81237.66,0.0,-0.98676,1e-05,2.10572]
[1778562353226,46.89,81235.09,0.0,-0.98679,1e-05,2.10152]
[1778562358260,46.89,81236.55,0.0,-0.98677,1e-05,2.10391]
[1778562363295,46.89,81238.74,0.0,-0.98675,1e-05,2.10749]
[1778562368330,46.89,81238.86,0.0,-0.98675,1e-05,2.10768]
[1778562373366,46.89,81237.78,0.0,-0.98676,1e-05,2.10592]
[1778562378400,46.89,81236.13,0.0,-0.98678,1e-05,2.10322]
[1778562383435,46.89,81235.19,0.0,-0.98679,1e-05,2.10168]
[1778562388470,46.89,81236.37,0.0,-0.98678,1e-05,2.10361]
[1778562393506,46.89,81236.39,0.0,-0.98679,1e-05,2.10158]
[1778562398540,46.89,81230.97,0.0,-0.98685,1e-05,2.09274]
[1778562401561,46.89,81224.88,0.0,-0.98692,1e-05,2.08285]
[1778562406596,46.89,81225.67,0.0,-0.98691,1e-05,2.08413]
[1778562407603,46.89,81231.36,0.0,-0.98685,1e-05,2.09338]
[1778562408610,46.89,81232.89,0.0,-0.98683,1e-05,2.09587]
[1778562413647,46.89,81232.78,0.0,-0.98683,1e-05,2.09569]
[1778562417673,46.89,81226.43,0.0,-0.98691,1e-05,2.08536]
[1778562423718,46.89,81225.63,0.0,-0.98691,1e-05,2.08406]
[1778562424724,46.89,81230.86,0.0,-0.98685,1e-05,2.09256]
[1778562425731,46.89,81230.51,0.0,-0.98686,1e-05,2.09199]
[1778562430766,46.89,81228.51,0.0,-0.98688,1e-05,2.08874]
[1778562435801,46.89,81228.45,0.0,-0.98688,1e-05,2.08864]
[1778562440836,46.89,81225.49,0.0,-0.98692,1e-05,2.08384]
[1778562445871,46.89,81227.04,0.0,-0.9869,1e-05,2.08635]
[1778562450906,46.89,81227.17,0.0,-0.9869,1e-05,2.08656]
[1778562455942,46.89,81224.48,0.0,-0.98694,1e-05,2.08015]
[1778562460979,46.89,81222.55,0.0,-0.98696,1e-05,2.07702]
[1778562466013,46.89,81222.55,0.0,-0.98696,1e-05,2.07702]
[1778562471048,46.89,81223.05,0.0,-0.98696,1e-05,2.07783]
[1778562477090,46.89,81222.99,0.0,-0.98696,1e-05,2.07773]
[1778562482136,46.89,81220.03,0.0,-0.98699,1e-05,2.07295]
[1778562487160,46.89,81214.9,0.0,-0.98705,1e-05,2.06467]
[1778562492194,46.89,81213.17,0.0,-0.98707,1e-05,2.06189]
[1778562497230,46.89,81213.15,0.0,-0.98707,1e-05,2.06186]
[1778562502265,46.89,81214.21,0.0,-0.98706,1e-05,2.06356]
[1778562507299,46.89,81214.24,0.0,-0.98706,1e-05,2.06361]
[1778562509314,46.89,81206.34,0.0,-0.98715,1e-05,2.05092]
[1778562512335,46.89,81207.32,0.0,-0.98715,1e-05,2.05046]
[1778562517370,46.89,81208.58,0.0,-0.98714,1e-05,2.05248]
[1778562520655,46.89,81203.3,0.0,-0.9872,1e-05,2.04403]
[1778562526433,46.89,81206.29,0.0,-0.98716,1e-05,2.04881]
[1778562533481,46.89,81208.3,0.0,-0.98714,1e-05,2.05203]
[1778562539523,46.89,81209.7,0.0,-0.98712,1e-05,2.05427]
[1778562545566,46.89,81211.22,0.0,-0.98711,1e-05,2.05671]
[1778562550866,46.89,81212.88,0.0,-0.98709,1e-05,2.05938]
[1778562560938,46.89,81213.57,0.0,-0.98708,1e-05,2.06049]
[1778562566714,46.89,81212.97,0.0,-0.98709,1e-05,2.05952]
[1778562571748,46.89,81210.17,0.0,-0.98713,1e-05,2.05299]
[1778562576784,46.89,81210.15,0.0,-0.98713,1e-05,2.05296]
[1778562581079,46.89,81194.13,0.0,-0.98731,1e-05,2.02739]
[1778562582828,46.89,81192.52,0.0,-0.98733,1e-05,2.02484]
[1778562587863,46.89,81196.61,0.0,-0.98728,1e-05,2.03134]
[1778562592899,46.89,81198.47,0.0,-0.98726,1e-05,2.0343]
[1778562599950,46.89,81201.46,0.0,-0.98723,1e-05,2.03906]
[1778562609018,46.89,81204.18,0.0,-0.9872,1e-05,2.0434]
[1778562615055,46.89,81206.62,0.0,-0.98717,1e-05,2.0473]
[1778562620090,46.89,81205.71,0.0,-0.98718,1e-05,2.04585]
[1778562626133,46.89,81210.0,0.0,-0.98713,1e-05,2.05272]
[1778562632174,46.89,81210.97,0.0,-0.98713,1e-05,2.05224]
[1778562638217,46.89,81211.86,0.0,-0.98712,1e-05,2.05366]
[1778562643252,46.89,81212.19,0.0,-0.98712,1e-05,2.05419]
[1778562651569,46.89,81213.2,0.0,-0.98711,1e-05,2.05581]
[1778562657349,46.89,81213.17,0.0,-0.98711,1e-05,2.05576]
[1778562663393,46.89,81213.75,0.0,-0.9871,1e-05,2.0567]
[1778562669436,46.89,81215.31,0.0,-0.98708,1e-05,2.0592]
[1778562678498,46.89,81215.93,0.0,-0.98708,1e-05,2.0602]
[1778562684540,46.89,81214.69,0.0,-0.98709,1e-05,2.05821]
[1778562689576,46.89,81213.23,0.0,-0.98711,1e-05,2.05586]
[1778562694610,46.89,81212.92,0.0,-0.98712,1e-05,2.05332]
[1778562701946,46.89,81212.48,0.0,-0.98713,1e-05,2.05262]
[1778562710722,46.89,81214.02,0.0,-0.98711,1e-05,2.05509]
[1778562715756,46.89,81214.48,0.0,-0.98711,1e-05,2.05583]
[1778562720791,46.89,81214.05,0.0,-0.98711,1e-05,2.05514]
[1778562725829,46.89,81213.35,0.0,-0.98712,1e-05,2.05401]
[1778562732156,46.89,81214.11,0.0,-0.98711,1e-05,2.05523]
[1778562737911,46.89,81215.62,0.0,-0.98709,1e-05,2.05766]
[1778562744961,46.89,81215.67,0.0,-0.98709,1e-05,2.05774]
[1778562749996,46.89,81214.44,0.0,-0.98711,1e-05,2.05576]
[1778562755034,46.89,81214.47,0.0,-0.98712,1e-05,2.05377]
[1778562760068,46.89,81213.32,0.0,-0.98713,1e-05,2.05193]
[1778562765102,46.89,81214.48,0.0,-0.98712,1e-05,2.05379]
[1778562770138,46.89,81211.47,0.0,-0.98715,1e-05,2.04896]
[1778562775173,46.89,81211.3,0.0,-0.98715,1e-05,2.04869]
[1778562779200,46.89,81205.9,0.0,-0.98722,1e-05,2.04006]
[1778562784236,46.89,81202.15,0.0,-0.98726,1e-05,2.03408]
[1778562787257,46.89,81196.35,0.0,-0.98732,1e-05,2.02486]
[1778562792292,46.89,81192.8,0.0,-0.98736,1e-05,2.01923]
[1778562797326,46.89,81193.92,0.0,-0.98735,1e-05,2.02101]
[1778562802649,46.89,81194.22,0.0,-0.98735,1e-05,2.02148]
[1778562811426,46.89,81194.73,0.0,-0.98735,1e-05,2.02027]
[1778562818474,46.89,81196.59,0.0,-0.98733,1e-05,2.02322]
[1778562823510,46.89,81198.2,0.0,-0.98732,1e-05,2.02577]
[1778562829551,46.89,81198.75,0.0,-0.98731,1e-05,2.02665]
[1778562832859,46.89,81204.64,0.0,-0.98724,1e-05,2.03602]
[1778562839621,46.89,81206.88,0.0,-0.98722,1e-05,2.03959]
[1778562844655,46.89,81205.04,0.0,-0.98724,1e-05,2.03666]
[1778562850732,46.89,81207.0,0.0,-0.98722,1e-05,2.03978]
[1778562855771,46.89,81207.41,0.0,-0.98721,1e-05,2.04044]
[1778562861809,46.89,81208.94,0.0,-0.98719,1e-05,2.04288]
[1778562873142,46.89,81208.73,0.0,-0.98721,1e-05,2.04051]
[1778562881951,46.89,81209.23,0.0,-0.9872,1e-05,2.04131]
[1778562886985,46.89,81214.04,0.0,-0.98715,1e-05,2.04901]
[1778562888999,46.89,81220.69,0.0,-0.98707,1e-05,2.05968]
[1778562892027,46.89,81220.57,0.0,-0.98707,1e-05,2.05949]
[1778562897054,46.89,81224.97,0.0,-0.98702,1e-05,2.06658]
[1778562900081,46.89,81224.92,0.0,-0.98702,1e-05,2.0665]
[1778562905112,46.89,81224.35,0.0,-0.98703,1e-05,2.06558]
[1778562910145,46.89,81225.13,0.0,-0.98702,1e-05,2.06683]
[1778562917195,46.89,81223.39,0.0,-0.98704,1e-05,2.06403]
[1778562922230,46.89,81221.83,0.0,-0.98706,1e-05,2.06152]
[1778562927265,46.89,81220.07,0.0,-0.98708,1e-05,2.05868]
[1778562933565,46.89,81218.81,0.0,-0.9871,1e-05,2.05462]
[1778562939349,46.89,81216.51,0.0,-0.98713,1e-05,2.05093]
[1778562941363,46.89,81221.68,0.0,-0.98707,1e-05,2.05923]
[1778562943377,46.89,81223.04,0.0,-0.98706,1e-05,2.06142]
[1778562949422,46.89,81221.43,0.0,-0.98707,1e-05,2.05883]
[1778562954457,46.89,81219.75,0.0,-0.98709,1e-05,2.05613]
[1778562959495,46.89,81217.65,0.0,-0.98712,1e-05,2.05276]
[1778562964528,46.89,81213.83,0.0,-0.98716,1e-05,2.04663]
[1778562970572,46.89,81215.04,0.0,-0.98715,1e-05,2.04857]
[1778562974600,46.89,81215.23,0.0,-0.98715,1e-05,2.04888]
[1778562979635,46.89,81213.12,0.0,-0.98717,1e-05,2.0455]
[1778562985677,46.89,81213.75,0.0,-0.98716,1e-05,2.04651]
[1778562990712,46.89,81210.45,0.0,-0.9872,1e-05,2.04123]
[1778562995746,46.89,81210.87,0.0,-0.98721,1e-05,2.03987]
[1778563002796,46.89,81211.41,0.0,-0.9872,1e-05,2.04073]
[1778563009845,46.89,81212.19,0.0,-0.98719,1e-05,2.04198]
[1778563014881,46.89,81213.04,0.0,-0.98718,1e-05,2.04333]
[1778563019915,46.89,81213.52,0.0,-0.98718,1e-05,2.0441]
[1778563026964,46.89,81213.2,0.0,-0.98718,1e-05,2.04359]
[1778563034267,46.89,81214.48,0.0,-0.98717,1e-05,2.04564]
[1778563040056,46.89,81214.34,0.0,-0.98717,1e-05,2.04541]
[1778563045090,46.89,81214.46,0.0,-0.98717,1e-05,2.04561]
[1778563053146,46.89,81215.28,0.0,-0.98717,1e-05,2.04488]
[1778563058182,46.89,81217.19,0.0,-0.98715,1e-05,2.04794]
[1778563063219,46.89,81216.39,0.0,-0.98716,1e-05,2.04666]
[1778563068255,46.89,81215.42,0.0,-0.98717,1e-05,2.04511]
[1778563073290,46.89,81214.49,0.0,-0.98718,1e-05,2.04362]
[1778563081345,46.89,81213.68,0.0,-0.98719,1e-05,2.04232]
[1778563087388,46.89,81210.1,0.0,-0.98723,1e-05,2.03661]
[1778563092422,46.89,81212.26,0.0,-0.9872,1e-05,2.04005]
[1778563099471,46.89,81216.42,0.0,-0.98716,1e-05,2.04671]
[1778563104761,46.89,81215.15,0.0,-0.98717,1e-05,2.04467]
[1778563110549,46.89,81214.26,0.0,-0.98718,1e-05,2.04325]
[1778563115583,46.89,81213.61,0.0,-0.9872,1e-05,2.04018]
[1778563121625,46.89,81212.84,0.0,-0.98721,1e-05,2.03895]
[1778563126667,46.89,81216.09,0.0,-0.98717,1e-05,2.04414]
[1778563127668,46.89,81224.64,0.0,-0.98708,1e-05,2.05786]
[1778563133714,46.89,81224.21,0.0,-0.98708,1e-05,2.05716]
[1778563138745,46.89,81228.24,0.0,-0.98703,1e-05,2.06365]
[1778563143780,46.89,81226.76,0.0,-0.98705,1e-05,2.06127]
[1778563148815,46.89,81225.67,0.0,-0.98706,1e-05,2.05951]
[1778563155112,46.89,81225.09,0.0,-0.98707,1e-05,2.05858]
[1778563160903,46.89,81224.71,0.0,-0.98707,1e-05,2.05797]
[1778563165938,46.89,81224.6,0.0,-0.98708,1e-05,2.05779]
[1778563170972,46.89,81223.89,0.0,-0.98708,1e-05,2.05665]
[1778563172986,46.89,81232.75,0.0,-0.98699,1e-05,2.06888]
[1778563178024,46.89,81231.6,0.0,-0.98701,1e-05,2.06702]
[1778563183057,46.89,81231.57,0.0,-0.98701,1e-05,2.06697]
[1778563189100,46.89,81230.81,0.0,-0.98702,1e-05,2.06575]
[1778563193128,46.89,81197.83,0.0,-0.98739,1e-05,2.01308]
[1778563194136,46.89,81190.18,0.0,-0.98748,1e-05,2.00101]
[1778563199170,46.89,81193.89,0.0,-0.98744,1e-05,2.00686]
[1778563203198,46.89,81203.09,0.0,-0.98733,1e-05,2.0214]
[1778563204209,46.89,81212.36,0.0,-0.98723,1e-05,2.03615]
[1778563205465,46.89,81217.68,0.0,-0.98717,1e-05,2.04465]
[1778563209246,46.89,81212.56,0.0,-0.98723,1e-05,2.03647]
[1778563214274,46.89,81209.85,0.0,-0.98726,1e-05,2.03215]
[1778563219310,46.89,81212.46,0.0,-0.98723,1e-05,2.03631]
[1778563225605,46.89,81214.27,0.0,-0.98721,1e-05,2.0392]
[1778563228387,46.89,81225.58,0.0,-0.98708,1e-05,2.05732]
[1778563229394,46.89,81226.36,0.0,-0.98707,1e-05,2.05858]
[1778563233420,46.89,81221.0,0.0,-0.98714,1e-05,2.04793]
[1778563235675,46.89,81226.65,0.0,-0.98708,1e-05,2.057]
[1778563241476,46.89,81225.66,0.0,-0.98709,1e-05,2.0554]
[1778563246511,46.89,81223.97,0.0,-0.98711,1e-05,2.05269]
[1778563254566,46.89,81224.53,0.0,-0.9871,1e-05,2.05359]
[1778563259602,46.89,81224.24,0.0,-0.9871,1e-05,2.05312]
[1778563261616,46.89,81213.63,0.0,-0.98723,1e-05,2.03614]
[1778563262623,46.89,81207.79,0.0,-0.98729,1e-05,2.02684]
[1778563269673,46.89,81207.76,0.0,-0.98729,1e-05,2.0268]
[1778563274707,46.89,81207.86,0.0,-0.98729,1e-05,2.02695]
[1778563279742,46.89,81209.49,0.0,-0.98727,1e-05,2.02955]
[1778563284777,46.89,81209.69,0.0,-0.98727,1e-05,2.02986]
[1778563292832,46.89,81210.19,0.0,-0.98728,1e-05,2.02863]
[1778563297868,46.89,81211.04,0.0,-0.98727,1e-05,2.02999]
[1778563302903,46.89,81212.44,0.0,-0.98725,1e-05,2.03221]
[1778563304918,46.89,81217.89,0.0,-0.98719,1e-05,2.04091]
[1778563306931,46.89,81220.12,0.0,-0.98716,1e-05,2.04448]
[1778563311966,46.89,81220.26,0.0,-0.98716,1e-05,2.0447]
[1778563317001,46.89,81219.92,0.0,-0.98717,1e-05,2.04416]
[1778563322037,46.89,81221.35,0.0,-0.98715,1e-05,2.04645]
[1778563327072,46.89,81223.23,0.0,-0.98713,1e-05,2.04946]
[1778563332107,46.89,81223.25,0.0,-0.98713,1e-05,2.04949]
[1778563337142,46.89,81222.77,0.0,-0.98713,1e-05,2.04872]
[1778563342177,46.89,81223.97,0.0,-0.98712,1e-05,2.05065]
[1778563347212,46.89,81222.06,0.0,-0.98714,1e-05,2.04758]
[1778563352247,46.89,81220.37,0.0,-0.98717,1e-05,2.04284]
[1778563357282,46.89,81220.3,0.0,-0.98717,1e-05,2.04273]
[1778563362317,46.89,81220.43,0.0,-0.98717,1e-05,2.04294]
[1778563367353,46.89,81221.8,0.0,-0.98716,1e-05,2.04513]
[1778563373395,46.89,81221.25,0.0,-0.98716,1e-05,2.04425]
[1778563380443,46.89,81220.84,0.0,-0.98717,1e-05,2.04359]
[1778563385480,46.89,81219.52,0.0,-0.98718,1e-05,2.04148]
[1778563390514,46.89,81219.38,0.0,-0.98718,1e-05,2.04126]
[1778563395551,46.89,81219.15,0.0,-0.98719,1e-05,2.04089]
[1778563400584,46.89,81222.63,0.0,-0.98715,1e-05,2.04646]
[1778563406870,46.89,81224.24,0.0,-0.98713,1e-05,2.04904]
[1778563412673,46.89,81223.87,0.0,-0.98715,1e-05,2.0464]
[1778563417705,46.89,81222.64,0.0,-0.98716,1e-05,2.04443]
[1778563422738,46.89,81221.71,0.0,-0.98717,1e-05,2.04295]
[1778563429787,46.89,81221.92,0.0,-0.98717,1e-05,2.04328]
[1778563434822,46.89,81220.51,0.0,-0.98718,1e-05,2.04103]
[1778563440864,46.89,81220.78,0.0,-0.98718,1e-05,2.04146]
[1778563445899,46.89,81220.98,0.0,-0.98718,1e-05,2.04178]
[1778563450935,46.89,81219.38,0.0,-0.9872,1e-05,2.03922]
[1778563455969,46.89,81219.58,0.0,-0.98719,1e-05,2.03954]
[1778563462014,46.89,81219.73,0.0,-0.98719,1e-05,2.03978]
[1778563465036,46.89,81214.16,0.0,-0.98726,1e-05,2.03089]
[1778563470071,46.89,81214.6,0.0,-0.98725,1e-05,2.03159]
[1778563476113,46.89,81215.51,0.0,-0.98725,1e-05,2.03101]
[1778563481148,46.89,81216.13,0.0,-0.98725,1e-05,2.032]
[1778563487440,46.89,81217.2,0.0,-0.98723,1e-05,2.03371]
[1778563494239,46.89,81217.96,0.0,-0.98723,1e-05,2.03492]
[1778563499279,46.89,81217.28,0.0,-0.98723,1e-05,2.03383]
[1778563504309,46.89,81217.07,0.0,-0.98724,1e-05,2.0335]
[1778563509345,46.89,81216.86,0.0,-0.98724,1e-05,2.03316]
[1778563516395,46.89,81217.27,0.0,-0.98723,1e-05,2.03382]
[1778563522437,46.89,81217.66,0.0,-0.98723,1e-05,2.03444]
[1778563527720,46.89,81215.01,0.0,-0.98726,1e-05,2.03022]
[1778563533515,46.89,81214.4,0.0,-0.98728,1e-05,2.02722]
[1778563539557,46.89,81213.99,0.0,-0.98728,1e-05,2.02656]
[1778563544595,46.89,81215.91,0.0,-0.98726,1e-05,2.02962]
[1778563550635,46.89,81216.8,0.0,-0.98725,1e-05,2.03104]
[1778563557933,46.89,81218.31,0.0,-0.98723,1e-05,2.03344]
[1778563563728,46.89,81219.38,0.0,-0.98722,1e-05,2.03515]
[1778563564735,46.89,81226.07,0.0,-0.98715,1e-05,2.04585]
[1778563565742,46.89,81232.94,0.0,-0.98707,1e-05,2.05688]
[1778563572792,46.89,81233.36,0.0,-0.98706,1e-05,2.05755]
[1778563578073,46.89,81236.16,0.0,-0.98703,1e-05,2.06206]
[1778563584876,46.89,81235.79,0.0,-0.98703,1e-05,2.06147]
[1778563585883,46.89,81241.6,0.0,-0.98697,1e-05,2.07085]
[1778563588142,46.89,81247.62,0.0,-0.9869,1e-05,2.0806]
[1778563588908,46.89,81247.62,0.0,-0.9869,1e-05,2.0806]
[1778563593943,46.89,81249.99,0.0,-0.98688,1e-05,2.08239]
[1778563598979,46.89,81246.95,0.0,-0.98692,1e-05,2.07745]
[1778563604020,46.89,81243.04,0.0,-0.98696,1e-05,2.07112]
[1778563615092,46.89,81241.79,0.0,-0.98698,1e-05,2.0691]
[1778563621138,46.89,81241.19,0.0,-0.98698,1e-05,2.06813]
[1778563626173,46.89,81244.0,0.0,-0.98695,1e-05,2.07267]
[1778563634231,46.89,81245.93,0.0,-0.98693,1e-05,2.0758]
[1778563639266,46.89,81247.53,0.0,-0.98691,1e-05,2.07839]
[1778563645308,46.89,81248.4,0.0,-0.9869,1e-05,2.07981]
[1778563656385,46.89,81249.48,0.0,-0.9869,1e-05,2.07949]
[1778563662427,46.89,81251.23,0.0,-0.98688,1e-05,2.08234]
[1778563667462,46.89,81251.65,0.0,-0.98687,1e-05,2.08302]
[1778563672496,46.89,81251.87,0.0,-0.98687,1e-05,2.08338]
[1778563677531,46.89,81251.37,0.0,-0.98688,1e-05,2.08256]
[1778563682567,46.89,81251.32,0.0,-0.98688,1e-05,2.08248]
[1778563687602,46.89,81259.82,0.0,-0.98678,1e-05,2.09633]
[1778563692639,46.89,81258.56,0.0,-0.98679,1e-05,2.09428]
[1778563697672,46.89,81256.07,0.0,-0.98682,1e-05,2.09021]
[1778563702707,46.89,81257.37,0.0,-0.98681,1e-05,2.09233]
[1778563709008,46.89,81259.61,0.0,-0.98678,1e-05,2.09599]
[1778563716805,46.89,81259.99,0.0,-0.98679,1e-05,2.09453]
[1778563724861,46.89,81264.4,0.0,-0.98674,1e-05,2.10174]
[1778563729896,46.89,81264.92,0.0,-0.98673,1e-05,2.1026]
[1778563734931,46.89,81264.56,0.0,-0.98674,1e-05,2.10201]
[1778563740974,46.89,81267.01,0.0,-0.98671,1e-05,2.10602]
[1778563747017,46.89,81268.34,0.0,-0.98669,1e-05,2.1082]
[1778563753059,46.89,81269.29,0.0,-0.98668,1e-05,2.10976]
[1778563758094,46.89,81269.86,0.0,-0.98667,1e-05,2.1107]
[1778563763129,46.89,81270.54,0.0,-0.98667,1e-05,2.11182]
[1778563768165,46.89,81268.49,0.0,-0.98669,1e-05,2.10845]
[1778563773200,46.89,81266.82,0.0,-0.98672,1e-05,2.10363]
[1778563779242,46.89,81265.15,0.0,-0.98674,1e-05,2.10089]
[1778563784278,46.89,81262.6,0.0,-0.98677,1e-05,2.09672]
[1778563790320,46.89,81260.89,0.0,-0.98679,1e-05,2.09393]
[1778563797371,46.89,81260.39,0.0,-0.9868,1e-05,2.09311]
[1778563803411,46.89,81259.34,0.0,-0.98681,1e-05,2.0914]
[1778563808447,46.89,81258.67,0.0,-0.98682,1e-05,2.09031]
[1778563813483,46.89,81261.76,0.0,-0.98678,1e-05,2.09535]
[1778563816507,46.89,81270.74,0.0,-0.98668,1e-05,2.11006]
[1778563817510,46.89,81274.91,0.0,-0.98663,1e-05,2.11692]
[1778563820531,46.89,81274.22,0.0,-0.98663,1e-05,2.11578]
[1778563825566,46.89,81274.19,0.0,-0.98664,1e-05,2.11573]
[1778563830602,46.89,81277.01,0.0,-0.9866,1e-05,2.12038]
[1778563835637,46.89,81274.82,0.0,-0.98664,1e-05,2.11468]
[1778563841678,46.89,81272.14,0.0,-0.98667,1e-05,2.11027]
[1778563845706,46.89,81266.75,0.0,-0.98674,1e-05,2.10143]
[1778563850741,46.89,81263.82,0.0,-0.98677,1e-05,2.09664]
[1778563855776,46.89,81265.52,0.0,-0.98675,1e-05,2.09942]
[1778563860811,46.89,81264.69,0.0,-0.98676,1e-05,2.09806]
[1778563865846,46.89,81268.24,0.0,-0.98672,1e-05,2.10387]
[1778563873902,46.89,81269.31,0.0,-0.98671,1e-05,2.10563]
[1778563880205,46.89,81271.49,0.0,-0.98668,1e-05,2.1092]
[1778563885986,46.89,81271.75,0.0,-0.98668,1e-05,2.10963]
[1778563891020,46.89,81272.08,0.0,-0.98669,1e-05,2.10809]
[1778563897063,46.89,81273.5,0.0,-0.98667,1e-05,2.11042]
[1778563902098,46.89,81273.79,0.0,-0.98667,1e-05,2.11009]
[1778563907133,46.88,81273.76,0.0,-0.98669,1e-05,2.10806]
[1778563914182,46.87,81272.72,0.0,-0.9867,1e-05,2.10556]
[1778563919218,46.87,81272.0,0.0,-0.98671,1e-05,2.10438]
[1778563924253,46.87,81273.29,0.0,-0.9867,1e-05,2.1061]
[1778563929288,46.86,81275.67,0.0,-0.98669,1e-05,2.10806]
[1778563934323,46.86,81277.05,0.0,-0.98668,1e-05,2.10839]
[1778563939360,46.85,81269.7,0.0,-0.98678,1e-05,2.09446]
[1778563944395,46.85,81269.84,0.0,-0.98678,1e-05,2.09469]
[1778563949427,46.85,81268.87,0.0,-0.98679,1e-05,2.09311]
[1778563954467,46.85,81266.44,0.0,-0.98684,1e-05,2.08706]
[1778563959506,46.85,81263.76,0.0,-0.98687,1e-05,2.0827]
[1778563964538,46.85,81262.63,0.0,-0.98688,1e-05,2.08086]
[1778563969573,46.85,81260.37,0.0,-0.98691,1e-05,2.07719]
[1778563976663,46.85,81256.24,0.0,-0.98695,1e-05,2.07049]
[1778563981706,46.85,81260.34,0.0,-0.98691,1e-05,2.07714]
[1778563984727,46.85,81251.37,0.0,-0.98701,1e-05,2.06261]
[1778563985726,46.85,81244.82,0.0,-0.98709,1e-05,2.05205]
[1778563986733,46.85,81244.62,0.0,-0.98709,1e-05,2.05173]
[1778563991768,46.85,81246.74,0.0,-0.98706,1e-05,2.05514]
[1778563996802,46.85,81246.72,0.0,-0.98706,1e-05,2.05511]
[1778564001838,46.85,81244.63,0.0,-0.98709,1e-05,2.05175]
[1778564008889,46.85,81245.64,0.0,-0.98708,1e-05,2.05337]
[1778564013921,46.85,81244.17,0.0,-0.98711,1e-05,2.04896]
[1778564018957,46.85,81243.27,0.0,-0.98712,1e-05,2.04751]
[1778564021191,46.85,81249.79,0.0,-0.98704,1e-05,2.058]
[1778564027013,46.85,81246.48,0.0,-0.98708,1e-05,2.05267]
[1778564035069,46.85,81242.78,0.0,-0.98712,1e-05,2.04672]
[1778564041333,46.85,81238.51,0.0,-0.98717,1e-05,2.03988]
[1778564044132,46.84,81233.23,0.0,-0.98724,1e-05,2.03064]
[1778564050174,46.84,81228.11,0.0,-0.9873,1e-05,2.022]
[1778564055210,46.84,81223.13,0.0,-0.98736,1e-05,2.01409]
[1778564060245,46.84,81221.75,0.0,-0.98737,1e-05,2.0119]
[1778564061473,46.84,81213.92,0.0,-0.98746,1e-05,1.99953]
[1778564062259,46.84,81213.92,0.0,-0.98746,1e-05,1.99953]
[1778564067293,46.84,81212.75,0.0,-0.98747,1e-05,1.99769]
[1778564070314,46.84,81199.96,0.0,-0.98762,1e-05,1.97762]
[1778564071542,46.84,81193.83,0.0,-0.9877,1e-05,1.96606]
[1778564073336,46.84,81188.2,0.0,-0.98776,1e-05,1.95732]
[1778564078370,46.84,81188.26,0.0,-0.98776,1e-05,1.95741]
[1778564083405,46.84,81189.66,0.0,-0.98774,1e-05,1.95959]
[1778564088439,46.84,81168.69,0.0,-0.98797,1e-05,1.92726]
[1778564093476,46.84,81164.21,0.0,-0.98802,1e-05,1.92041]
[1778564095489,46.84,81168.54,0.0,-0.98797,1e-05,1.92703]
[1778564100525,46.84,81166.95,0.0,-0.98799,1e-05,1.9246]
[1778564101759,46.84,81173.21,0.0,-0.98792,1e-05,1.93419]
[1778564102538,46.84,81173.21,0.0,-0.98792,1e-05,1.93419]
[1778564108580,46.84,81178.3,0.0,-0.98787,1e-05,1.94202]
[1778564113616,46.84,81180.23,0.0,-0.98785,1e-05,1.945]
[1778564119656,46.84,81182.73,0.0,-0.98782,1e-05,1.94886]
[1778564124694,46.84,81183.18,0.0,-0.98781,1e-05,1.94955]
[1778564130738,46.84,81184.25,0.0,-0.9878,1e-05,1.95121]
[1778564135772,46.84,81186.6,0.0,-0.98779,1e-05,1.95286]
[1778564140807,46.84,81189.96,0.0,-0.98775,1e-05,1.95806]
[1778564144837,46.84,81196.33,0.0,-0.98768,1e-05,1.96796]
[1778564152892,46.84,81198.59,0.0,-0.98766,1e-05,1.97148]
[1778564156920,46.84,81206.56,0.0,-0.98757,1e-05,1.98394]
[1778564158941,46.84,81212.13,0.0,-0.9875,1e-05,1.99269]
[1778564163972,46.84,81212.1,0.0,-0.9875,1e-05,1.99264]
[1778564166996,46.84,81214.54,0.0,-0.98748,1e-05,1.99648]
[1778564172253,46.84,81212.79,0.0,-0.9875,1e-05,1.99372]
[1778564178071,46.84,81212.6,0.0,-0.9875,1e-05,1.99343]
[1778564179079,46.84,81212.49,0.0,-0.9875,1e-05,1.99325]
[1778564186127,46.84,81212.39,0.0,-0.9875,1e-05,1.99309]
[1778564192393,46.84,81211.71,0.0,-0.98752,1e-05,1.99002]
[1778564198211,46.84,81211.33,0.0,-0.98753,1e-05,1.98942]
[1778564203246,46.84,81211.44,0.0,-0.98752,1e-05,1.98959]
[1778564208280,46.84,81211.97,0.0,-0.98752,1e-05,1.99042]
[1778564213316,46.84,81212.42,0.0,-0.98751,1e-05,1.99113]
[1778564218351,46.84,81211.83,0.0,-0.98752,1e-05,1.9902]
[1778564223386,46.84,81211.18,0.0,-0.98753,1e-05,1.98918]
[1778564228422,46.84,81211.11,0.0,-0.98753,1e-05,1.98907]
[1778564235471,46.84,81211.05,0.0,-0.98753,1e-05,1.98898]
[1778564240506,46.84,81211.18,0.0,-0.98753,1e-05,1.98918]
[1778564247555,46.84,81210.81,0.0,-0.98753,1e-05,1.9886]
[1778564252813,46.84,81212.87,0.0,-0.98752,1e-05,1.98983]
[1778564259645,46.84,81212.73,0.0,-0.98752,1e-05,1.98961]
[1778564264680,46.84,81213.43,0.0,-0.98751,1e-05,1.99071]
[1778564266695,46.84,81224.09,0.0,-0.98739,1e-05,2.00752]
[1778564271729,46.84,81221.33,0.0,-0.98743,1e-05,2.00315]
[1778564274750,46.84,81214.08,0.0,-0.98751,1e-05,1.99173]
[1778564279787,46.84,81213.76,0.0,-0.98751,1e-05,1.99123]
[1778564284822,46.84,81207.06,0.0,-0.98759,1e-05,1.98072]
[1778564289858,46.84,81207.91,0.0,-0.98758,1e-05,1.98205]
[1778564294896,46.84,81208.47,0.0,-0.98757,1e-05,1.98292]
[1778564299931,46.84,81209.18,0.0,-0.98756,1e-05,1.98404]
[1778564305973,46.84,81210.53,0.0,-0.98755,1e-05,1.98615]
[1778564314033,46.84,81211.34,0.0,-0.98755,1e-05,1.98542]
[1778564320077,46.84,81212.38,0.0,-0.98754,1e-05,1.98705]
[1778564325112,46.84,81214.99,0.0,-0.98751,1e-05,1.99115]
[1778564330148,46.84,81214.4,0.0,-0.98752,1e-05,1.99022]
[1778564337198,46.84,81214.62,0.0,-0.98751,1e-05,1.99057]
[1778564339210,46.84,81217.8,0.0,-0.98748,1e-05,1.99557]
[1778564344246,46.84,81217.38,0.0,-0.98748,1e-05,1.99491]
[1778564351297,46.84,81214.77,0.0,-0.98751,1e-05,1.9908]
[1778564355325,46.84,81218.77,0.0,-0.98747,1e-05,1.9971]
[1778564360362,46.84,81215.98,0.0,-0.9875,1e-05,1.99271]
[1778564367409,46.84,81213.82,0.0,-0.98752,1e-05,1.98931]
[1778564372444,46.84,81211.8,0.0,-0.98756,1e-05,1.98413]
[1778564377479,46.84,81213.56,0.0,-0.98754,1e-05,1.98689]
[1778564381508,46.84,81223.7,0.0,-0.98743,1e-05,2.00225]
[1778564382514,46.84,81239.57,0.0,-0.98725,1e-05,2.02717]
[1778564383725,46.84,81251.45,0.0,-0.98712,1e-05,2.04589]
[1778564389563,46.83,81250.23,0.0,-0.98714,1e-05,2.04219]
[1778564394603,46.82,81247.23,0.0,-0.98719,1e-05,2.03596]
[1778564395611,46.82,81240.23,0.0,-0.98727,1e-05,2.02451]
[1778564400646,46.81,81239.0,0.0,-0.98729,1e-05,2.02127]
[1778564404674,46.81,81235.25,0.0,-0.98734,1e-05,2.01436]
[1778564408701,46.81,81232.77,0.0,-0.98738,1e-05,2.00956]
[1778564413936,46.8,81234.03,0.0,-0.98737,1e-05,2.01049]
[1778564419779,46.8,81234.74,0.0,-0.98737,1e-05,2.0104]
[1778564424813,46.79,81236.4,0.0,-0.98736,1e-05,2.01204]
[1778564429848,46.79,81236.98,0.0,-0.98736,1e-05,2.01199]
[1778564434885,46.78,81238.82,0.0,-0.98736,1e-05,2.01194]
[1778564439920,46.78,81238.67,0.0,-0.98737,1e-05,2.01079]
[1778564444955,46.77,81238.22,0.0,-0.98738,1e-05,2.00919]
[1778564449990,46.77,81239.25,0.0,-0.98737,1e-05,2.00996]
[1778564456033,46.77,81239.67,0.0,-0.98737,1e-05,2.00959]
[1778564461070,46.76,81240.39,0.0,-0.98737,1e-05,2.00989]
[1778564466108,46.76,81241.25,0.0,-0.98737,1e-05,2.01041]
[1778564471145,46.75,81240.75,0.0,-0.98738,1e-05,2.00879]
[1778564474166,46.75,81233.09,0.0,-0.98747,1e-05,1.99619]
[1778564475173,46.75,81228.72,0.0,-0.98752,1e-05,1.98916]
[1778564477186,46.75,81233.79,0.0,-0.98747,1e-05,1.99688]
[1778564479199,46.75,81233.22,0.0,-0.98747,1e-05,1.99567]
[1778564484234,46.74,81230.98,0.0,-0.98751,1e-05,1.99138]
[1778564490276,46.74,81233.17,0.0,-0.98749,1e-05,1.99387]
[1778564495314,46.74,81232.72,0.0,-0.98751,1e-05,1.99016]
[1778564504570,46.73,81229.89,0.0,-0.98755,1e-05,1.98424]
[1778564510419,46.72,81231.54,0.0,-0.98754,1e-05,1.98582]
[1778564515451,46.72,81231.35,0.0,-0.98755,1e-05,1.98469]
[1778564520487,46.72,81231.43,0.0,-0.98756,1e-05,1.98398]
[1778564525524,46.71,81230.04,0.0,-0.98758,1e-05,1.98099]
[1778564531564,46.71,81229.62,0.0,-0.98759,1e-05,1.97939]
[1778564534796,46.71,81224.51,0.0,-0.98765,1e-05,1.97092]
[1778564541634,46.7,81223.77,0.0,-0.98767,1e-05,1.96877]
[1778564546669,46.7,81223.51,0.0,-0.98767,1e-05,1.96768]
[1778564551705,46.7,81222.69,0.0,-0.9877,1e-05,1.96373]
[1778564556746,46.69,81224.57,0.0,-0.98768,1e-05,1.966]
[1778564561776,46.69,81223.79,0.0,-0.9877,1e-05,1.96414]
[1778564575081,46.68,81223.41,0.0,-0.98771,1e-05,1.96193]
[1778564578895,46.68,81230.33,0.0,-0.98764,1e-05,1.97223]
[1778564585152,46.68,81233.01,0.0,-0.98762,1e-05,1.97555]
[1778564590986,46.67,81236.36,0.0,-0.98758,1e-05,1.97991]
[1778564597028,46.67,81239.39,0.0,-0.98756,1e-05,1.98369]
[1778564605298,46.66,81239.98,0.0,-0.98756,1e-05,1.98331]
[1778564612133,46.66,81240.72,0.0,-0.98757,1e-05,1.98138]
[1778564617168,46.65,81242.5,0.0,-0.98756,1e-05,1.98341]
[1778564624216,46.65,81242.75,0.0,-0.98756,1e-05,1.98272]
[1778564629255,46.64,81244.04,0.0,-0.98755,1e-05,1.98395]
[1778564634288,46.64,81245.88,0.0,-0.98754,1e-05,1.98607]
[1778564639323,46.64,81246.11,0.0,-0.98754,1e-05,1.98566]
[1778564645365,46.63,81246.38,0.0,-0.98755,1e-05,1.98519]
[1778564651407,46.63,81244.49,0.0,-0.98757,1e-05,1.98136]
[1778564656444,46.63,81243.8,0.0,-0.98759,1e-05,1.97961]
[1778564661478,46.62,81244.47,0.0,-0.98758,1e-05,1.98001]
[1778564666512,46.62,81244.15,0.0,-0.98759,1e-05,1.97875]
[1778564668527,46.62,81234.88,0.0,-0.9877,1e-05,1.964]
[1778564669540,46.62,81225.1,0.0,-0.98781,1e-05,1.94869]
[1778564674570,46.62,81223.91,0.0,-0.98783,1e-05,1.94451]
[1778564679604,46.61,81219.41,0.0,-0.98789,1e-05,1.93721]
[1778564684639,46.61,81220.22,0.0,-0.98788,1e-05,1.93815]
[1778564689674,46.61,81220.23,0.0,-0.98788,1e-05,1.93785]
[1778564694709,46.61,81221.37,0.0,-0.98787,1e-05,1.93927]
[1778564699744,46.61,81221.83,0.0,-0.98787,1e-05,1.93963]
[1778564704779,46.61,81222.19,0.0,-0.98787,1e-05,1.93983]
[1778564706002,46.61,81227.6,0.0,-0.98781,1e-05,1.94813]
[1778564711829,46.6,81227.8,0.0,-0.98781,1e-05,1.94801]
[1778564716863,46.6,81232.25,0.0,-0.98776,1e-05,1.95493]
[1778564717871,46.6,81240.86,0.0,-0.98766,1e-05,1.96827]
[1778564722905,46.6,81238.12,0.0,-0.9877,1e-05,1.96344]
[1778564727940,46.6,81237.29,0.0,-0.98771,1e-05,1.96162]
[1778564732975,46.6,81235.42,0.0,-0.98775,1e-05,1.95618]
[1778564738010,46.59,81235.98,0.0,-0.98775,1e-05,1.95656]
[1778564744052,46.59,81232.21,0.0,-0.98779,1e-05,1.95013]
[1778564750095,46.59,81230.75,0.0,-0.98781,1e-05,1.94731]
[1778564755133,46.59,81226.75,0.0,-0.98786,1e-05,1.94066]
[1778564760170,46.58,81231.3,0.0,-0.98781,1e-05,1.94728]
[1778564765204,46.58,81232.13,0.0,-0.98781,1e-05,1.94809]
[1778564770238,46.58,81231.77,0.0,-0.98781,1e-05,1.94707]
[1778564775274,46.58,81228.95,0.0,-0.98785,1e-05,1.94226]
[1778564782322,46.58,81223.34,0.0,-0.98791,1e-05,1.93306]
[1778564789371,46.57,81222.77,0.0,-0.98792,1e-05,1.93169]
[1778564794408,46.57,81222.41,0.0,-0.98794,1e-05,1.92881]
[1778564799443,46.57,81219.97,0.0,-0.98797,1e-05,1.92473]
[1778564806709,46.57,81220.42,0.0,-0.98797,1e-05,1.92494]
[1778564813541,46.57,81219.98,0.0,-0.98798,1e-05,1.92391]
[1778564818576,46.57,81220.14,0.0,-0.98798,1e-05,1.92387]
[1778564824619,46.56,81220.38,0.0,-0.98798,1e-05,1.92389]
[1778564829653,46.56,81220.63,0.0,-0.98798,1e-05,1.924]
[1778564834689,46.56,81220.9,0.0,-0.98798,1e-05,1.92413]
[1778564839722,46.56,81222.73,0.0,-0.98796,1e-05,1.92661]
[1778564844758,46.56,81223.58,0.0,-0.98795,1e-05,1.92763]
[1778564849793,46.56,81222.75,0.0,-0.98796,1e-05,1.92607]
[1778564854828,46.56,81223.78,0.0,-0.98796,1e-05,1.92541]
[1778564859863,46.55,81223.84,0.0,-0.98797,1e-05,1.92524]
[1778564867131,46.55,81224.08,0.0,-0.98797,1e-05,1.92525]
[1778564872956,46.55,81223.61,0.0,-0.98797,1e-05,1.92421]
[1778564877991,46.55,81225.43,0.0,-0.98796,1e-05,1.92674]
[1778564883027,46.55,81223.23,0.0,-0.98798,1e-05,1.92309]
[1778564888061,46.55,81224.3,0.0,-0.98797,1e-05,1.92449]
[1778564893096,46.55,81222.64,0.0,-0.98799,1e-05,1.9217]
[1778564898132,46.55,81222.64,0.0,-0.98799,1e-05,1.92146]
[1778564903166,46.54,81222.64,0.0,-0.98799,1e-05,1.92123]
[1778564908202,46.54,81221.19,0.0,-0.98801,1e-05,1.91878]
[1778564914244,46.54,81224.08,0.0,-0.98799,1e-05,1.921]
[1778564919279,46.54,81221.87,0.0,-0.98802,1e-05,1.9174]
[1778564924314,46.54,81223.38,0.0,-0.988,1e-05,1.91953]
[1778564929349,46.54,81222.58,0.0,-0.98801,1e-05,1.9181]
[1778564934384,46.54,81223.2,0.0,-0.98801,1e-05,1.91885]
[1778564937624,46.54,81228.32,0.0,-0.98795,1e-05,1.92657]
[1778564943447,46.54,81227.98,0.0,-0.98796,1e-05,1.92572]
[1778564948482,46.53,81227.48,0.0,-0.98797,1e-05,1.92469]
[1778564953517,46.53,81227.05,0.0,-0.98797,1e-05,1.92376]
[1778564958552,46.53,81226.64,0.0,-0.98798,1e-05,1.92288]
[1778564963591,46.53,81223.81,0.0,-0.98801,1e-05,1.91828]
[1778564970640,46.53,81223.11,0.0,-0.98802,1e-05,1.91691]
[1778564978697,46.53,81223.02,0.0,-0.98804,1e-05,1.91447]
[1778564984738,46.53,81223.36,0.0,-0.98804,1e-05,1.91476]
[1778564990780,46.53,81222.83,0.0,-0.98804,1e-05,1.91372]
[1778564996822,46.53,81222.7,0.0,-0.98805,1e-05,1.91329]
[1778565001858,46.52,81225.65,0.0,-0.98802,1e-05,1.91764]
[1778565007899,46.52,81227.55,0.0,-0.988,1e-05,1.92023]
[1778565018191,46.52,81228.92,0.0,-0.98799,1e-05,1.92189]
[1778565020990,46.52,81223.54,0.0,-0.98805,1e-05,1.91351]
[1778565025019,46.52,81211.94,0.0,-0.98817,1e-05,1.89571]
[1778565032067,46.52,81212.5,0.0,-0.98818,1e-05,1.89462]
[1778565038330,46.52,81213.98,0.0,-0.98816,1e-05,1.89689]
[1778565044151,46.52,81214.83,0.0,-0.98815,1e-05,1.89821]
[1778565049187,46.52,81212.83,0.0,-0.98817,1e-05,1.89524]
[1778565054222,46.52,81213.75,0.0,-0.98816,1e-05,1.89672]
[1778565061269,46.52,81214.38,0.0,-0.98815,1e-05,1.89779]
[1778565067312,46.52,81215.87,0.0,-0.98814,1e-05,1.90017]
[1778565071341,46.52,81206.0,0.0,-0.98824,1e-05,1.88525]
[1778565074360,46.52,81200.79,0.0,-0.9883,1e-05,1.87754]
[1778565079396,46.52,81199.96,0.0,-0.9883,1e-05,1.8766]
[1778565085438,46.53,81200.62,0.0,-0.98829,1e-05,1.878]
[1778565090473,46.53,81201.6,0.0,-0.98828,1e-05,1.87982]
[1778565097525,46.53,81200.91,0.0,-0.9883,1e-05,1.87734]
[1778565102557,46.53,81202.11,0.0,-0.98828,1e-05,1.87951]
[1778565106585,46.53,81207.59,0.0,-0.98822,1e-05,1.88808]
[1778565111620,46.53,81209.72,0.0,-0.9882,1e-05,1.89155]
[1778565116656,46.54,81209.64,0.0,-0.9882,1e-05,1.89163]
[1778565119681,46.54,81213.35,0.0,-0.98816,1e-05,1.89737]
[1778565124713,46.54,81211.57,0.0,-0.98817,1e-05,1.89476]
[1778565129749,46.54,81211.27,0.0,-0.98818,1e-05,1.89441]
[1778565136797,46.54,81210.09,0.0,-0.98819,1e-05,1.89275]
[1778565141833,46.54,81202.65,0.0,-0.98827,1e-05,1.88155]
[1778565148882,46.54,81203.41,0.0,-0.98826,1e-05,1.88297]
[1778565153917,46.54,81203.61,0.0,-0.98827,1e-05,1.88154]
[1778565156937,46.54,81196.92,0.0,-0.98834,1e-05,1.87158]
[1778565161972,46.54,81200.32,0.0,-0.9883,1e-05,1.87705]
[1778565170029,46.54,81201.17,0.0,-0.98829,1e-05,1.87874]
[1778565175066,46.55,81203.97,0.0,-0.98825,1e-05,1.8833]
[1778565181105,46.55,81204.55,0.0,-0.98824,1e-05,1.88459]
[1778565186142,46.55,81204.18,0.0,-0.98825,1e-05,1.88431]
[1778565191182,46.55,81205.02,0.0,-0.98823,1e-05,1.88587]
[1778565193191,46.55,81210.37,0.0,-0.98818,1e-05,1.89404]
[1778565199460,46.55,81208.3,0.0,-0.9882,1e-05,1.89113]
[1778565205275,46.55,81206.97,0.0,-0.98821,1e-05,1.88935]
[1778565210310,46.55,81209.68,0.0,-0.98818,1e-05,1.89364]
[1778565215345,46.55,81212.56,0.0,-0.98816,1e-05,1.89622]
[1778565227426,46.56,81210.05,0.0,-0.98818,1e-05,1.8926]
[1778565232463,46.56,81210.6,0.0,-0.98818,1e-05,1.89351]
[1778565237499,46.56,81211.69,0.0,-0.98817,1e-05,1.89521]
[1778565248576,46.56,81214.94,0.0,-0.98813,1e-05,1.90017]
[1778565253615,46.56,81215.65,0.0,-0.98812,1e-05,1.90125]
[1778565259881,46.56,81210.25,0.0,-0.98818,1e-05,1.89305]
[1778565265695,46.56,81209.37,0.0,-0.98819,1e-05,1.89173]
[1778565270731,46.56,81208.34,0.0,-0.9882,1e-05,1.89019]
[1778565276772,46.56,81207.03,0.0,-0.98823,1e-05,1.88626]
[1778565281807,46.56,81207.06,0.0,-0.98823,1e-05,1.8863]
[1778565286842,46.56,81206.78,0.0,-0.98823,1e-05,1.88588]
[1778565291878,46.56,81206.05,0.0,-0.98824,1e-05,1.88477]
[1778565296916,46.56,81205.44,0.0,-0.98824,1e-05,1.88385]
[1778565301949,46.56,81205.9,0.0,-0.98824,1e-05,1.88454]
[1778565306983,46.56,81206.13,0.0,-0.98824,1e-05,1.88489]
[1778565312020,46.56,81206.57,0.0,-0.98823,1e-05,1.88556]
[1778565319066,46.56,81206.08,0.0,-0.98824,1e-05,1.88482]
[1778565324102,46.56,81205.11,0.0,-0.98825,1e-05,1.88335]
[1778565329137,46.56,81205.25,0.0,-0.98825,1e-05,1.88356]
[1778565334172,46.56,81204.18,0.0,-0.98827,1e-05,1.87999]
[1778565340214,46.56,81204.73,0.0,-0.98826,1e-05,1.88083]
[1778565345256,46.56,81204.1,0.0,-0.98827,1e-05,1.87988]
[1778565350577,46.56,81204.86,0.0,-0.98826,1e-05,1.88103]
[1778565356326,46.56,81212.72,0.0,-0.98818,1e-05,1.89296]
[1778565358340,46.56,81225.13,0.0,-0.98804,1e-05,1.91184]
[1778565360647,46.56,81235.7,0.0,-0.98793,1e-05,1.92799]
[1778565362369,46.55,81241.87,0.0,-0.98786,1e-05,1.93736]
[1778565366397,46.55,81238.23,0.0,-0.98791,1e-05,1.93139]
[1778565368413,46.55,81233.02,0.0,-0.98796,1e-05,1.92322]
[1778565373448,46.55,81232.4,0.0,-0.98797,1e-05,1.92198]
[1778565379489,46.55,81232.76,0.0,-0.98797,1e-05,1.9222]
[1778565384526,46.55,81233.81,0.0,-0.98796,1e-05,1.92355]
[1778565389560,46.55,81235.17,0.0,-0.98795,1e-05,1.92538]
[1778565394595,46.55,81235.08,0.0,-0.98796,1e-05,1.92302]
[1778565399629,46.54,81234.9,0.0,-0.98797,1e-05,1.92252]
[1778565405672,46.54,81235.63,0.0,-0.98796,1e-05,1.92337]
[1778565411002,46.54,81233.34,0.0,-0.98799,1e-05,1.91963]
[1778565421074,46.54,81230.41,0.0,-0.98802,1e-05,1.91478]
[1778565427827,46.54,81229.68,0.0,-0.98803,1e-05,1.91341]
[1778565432861,46.54,81229.21,0.0,-0.98804,1e-05,1.91252]
[1778565441213,46.54,81229.66,0.0,-0.98803,1e-05,1.91295]
[1778565446959,46.54,81231.24,0.0,-0.98802,1e-05,1.91518]
[1778565451994,46.54,81232.27,0.0,-0.98802,1e-05,1.91463]
[1778565458039,46.54,81232.37,0.0,-0.98802,1e-05,1.91459]
[1778565463094,46.53,81233.05,0.0,-0.98801,1e-05,1.91546]
[1778565468108,46.53,81233.15,0.0,-0.98801,1e-05,1.91543]
[1778565473143,46.53,81233.86,0.0,-0.98801,1e-05,1.91632]
[1778565480192,46.53,81234.01,0.0,-0.98801,1e-05,1.91625]
[1778565485228,46.53,81235.42,0.0,-0.988,1e-05,1.91819]
[1778565490265,46.53,81235.37,0.0,-0.988,1e-05,1.91787]
[1778565495301,46.53,81235.4,0.0,-0.988,1e-05,1.91767]
[1778565500335,46.53,81235.57,0.0,-0.988,1e-05,1.91769]
[1778565505370,46.53,81236.25,0.0,-0.98799,1e-05,1.91848]
[1778565510405,46.52,81234.79,0.0,-0.98801,1e-05,1.916]
[1778565516447,46.52,81232.67,0.0,-0.98805,1e-05,1.9105]
[1778565521773,46.52,81225.03,0.0,-0.98813,1e-05,1.89863]
[1778565527526,46.52,81224.69,0.0,-0.98814,1e-05,1.89799]
[1778565532559,46.52,81225.7,0.0,-0.98813,1e-05,1.89942]
[1778565537594,46.52,81224.75,0.0,-0.98814,1e-05,1.89787]
[1778565542628,46.52,81224.33,0.0,-0.98814,1e-05,1.89715]
[1778565547664,46.52,81223.65,0.0,-0.98815,1e-05,1.89605]
[1778565553706,46.52,81224.31,0.0,-0.98814,1e-05,1.89698]
[1778565560755,46.52,81224.58,0.0,-0.98814,1e-05,1.89738]
[1778565565790,46.52,81223.3,0.0,-0.98816,1e-05,1.89542]
[1778565572124,46.52,81220.71,0.0,-0.98819,1e-05,1.88952]
[1778565574856,46.52,81213.73,0.0,-0.98827,1e-05,1.87893]
[1778565579892,46.52,81214.36,0.0,-0.98826,1e-05,1.87988]
[1778565584926,46.52,81215.74,0.0,-0.98825,1e-05,1.88197]
[1778565589961,46.52,81216.73,0.0,-0.98824,1e-05,1.88348]
[1778565590968,46.52,81209.72,0.0,-0.98831,1e-05,1.87286]
[1778565592270,46.52,81195.4,0.0,-0.98847,1e-05,1.85133]
[1778565598018,46.52,81196.03,0.0,-0.98846,1e-05,1.85227]
[1778565602340,46.52,81188.9,0.0,-0.98853,1e-05,1.84162]
[1778565604067,46.52,81183.28,0.0,-0.98859,1e-05,1.83325]
[1778565606082,46.52,81189.86,0.0,-0.98852,1e-05,1.84305]
[1778565611121,46.52,81189.66,0.0,-0.98853,1e-05,1.84275]
[1778565616151,46.52,81185.34,0.0,-0.98857,1e-05,1.83632]
[1778565621199,46.52,81187.34,0.0,-0.98855,1e-05,1.83929]
[1778565624207,46.52,81177.67,0.0,-0.98865,1e-05,1.82494]
[1778565625215,46.52,81168.11,0.0,-0.98875,1e-05,1.81083]
[1778565627228,46.52,81159.76,0.0,-0.98884,1e-05,1.79858]
[1778565632263,46.52,81161.27,0.0,-0.98883,1e-05,1.7989]
[1778565634277,46.52,81155.6,0.0,-0.98889,1e-05,1.79062]
[1778565639312,46.52,81153.99,0.0,-0.98891,1e-05,1.78828]
[1778565644346,46.52,81154.91,0.0,-0.9889,1e-05,1.78962]
[1778565649396,46.52,81163.76,0.0,-0.98881,1e-05,1.80255]
[1778565650401,46.52,81170.0,0.0,-0.98874,1e-05,1.81171]
[1778565651404,46.52,81171.72,0.0,-0.98872,1e-05,1.81425]
[1778565656437,46.52,81172.62,0.0,-0.98872,1e-05,1.81557]
[1778565659457,46.52,81178.74,0.0,-0.98865,1e-05,1.82461]
[1778565664493,46.52,81174.2,0.0,-0.9887,1e-05,1.8179]
[1778565665500,46.52,81175.73,0.0,-0.98868,1e-05,1.82016]
[1778565670536,46.52,81176.93,0.0,-0.98867,1e-05,1.82193]
[1778565675570,46.52,81179.06,0.0,-0.98865,1e-05,1.82509]
[1778565680605,46.52,81181.87,0.0,-0.98862,1e-05,1.82925]
[1778565685640,46.52,81182.86,0.0,-0.98861,1e-05,1.83072]
[1778565690676,46.52,81183.88,0.0,-0.9886,1e-05,1.83223]
[1778565692992,46.52,81193.6,0.0,-0.98851,1e-05,1.84479]
[1778565698734,46.52,81193.62,0.0,-0.98851,1e-05,1.84482]
[1778565699738,46.52,81202.01,0.0,-0.98842,1e-05,1.85738]
[1778565700745,46.52,81210.37,0.0,-0.98833,1e-05,1.86996]
[1778565705781,46.52,81215.67,0.0,-0.98827,1e-05,1.87797]
[1778565710815,46.52,81217.99,0.0,-0.98825,1e-05,1.88149]
[1778565715852,46.52,81227.78,0.0,-0.98814,1e-05,1.89639]
[1778565719878,46.52,81234.77,0.0,-0.98807,1e-05,1.90708]
[1778565724914,46.52,81238.47,0.0,-0.98803,1e-05,1.91276]
[1778565729949,46.52,81237.24,0.0,-0.98804,1e-05,1.91087]
[1778565734983,46.52,81230.71,0.0,-0.98811,1e-05,1.90086]
[1778565740019,46.52,81235.43,0.0,-0.98806,1e-05,1.90809]
[1778565745054,46.52,81234.25,0.0,-0.98807,1e-05,1.90628]
[1778565750089,46.52,81235.27,0.0,-0.98806,1e-05,1.90784]
[1778565753415,46.52,81228.81,0.0,-0.98814,1e-05,1.896]
[1778565759154,46.52,81226.79,0.0,-0.98816,1e-05,1.89292]
[1778565766202,46.52,81227.3,0.0,-0.98816,1e-05,1.89369]
[1778565771237,46.52,81224.33,0.0,-0.98819,1e-05,1.88917]
[1778565776273,46.52,81221.66,0.0,-0.98822,1e-05,1.88511]
[1778565781307,46.52,81223.82,0.0,-0.9882,1e-05,1.88839]
[1778565783625,46.52,81229.7,0.0,-0.98813,1e-05,1.89736]
[1778565789363,46.52,81232.95,0.0,-0.9881,1e-05,1.90232]
[1778565795405,46.52,81231.9,0.0,-0.98811,1e-05,1.90072]
[1778565800439,46.52,81232.28,0.0,-0.98811,1e-05,1.9013]
[1778565805476,46.52,81229.79,0.0,-0.98813,1e-05,1.89749]
[1778565810511,46.52,81231.01,0.0,-0.98812,1e-05,1.89936]
[1778565815545,46.52,81228.19,0.0,-0.98816,1e-05,1.89309]
[1778565822594,46.52,81226.14,0.0,-0.98818,1e-05,1.88997]
[1778565829644,46.52,81224.78,0.0,-0.9882,1e-05,1.8879]
[1778565834678,46.52,81223.25,0.0,-0.98821,1e-05,1.88557]
[1778565836695,46.52,81218.24,0.0,-0.98827,1e-05,1.87797]
[1778565841728,46.52,81217.19,0.0,-0.98828,1e-05,1.87638]
[1778565847771,46.52,81218.36,0.0,-0.98827,1e-05,1.87815]
[1778565854118,46.52,81219.16,0.0,-0.98826,1e-05,1.87937]
[1778565859854,46.52,81219.57,0.0,-0.98825,1e-05,1.87999]
[1778565864889,46.52,81220.17,0.0,-0.98825,1e-05,1.8809]
[1778565869924,46.52,81218.33,0.0,-0.98827,1e-05,1.87811]
[1778565874958,46.52,81217.89,0.0,-0.98828,1e-05,1.8755]
[1778565879994,46.52,81218.7,0.0,-0.98828,1e-05,1.87672]
[1778565885029,46.52,81219.7,0.0,-0.98826,1e-05,1.87824]
[1778565891071,46.52,81220.41,0.0,-0.98826,1e-05,1.87931]
[1778565897113,46.52,81220.96,0.0,-0.98825,1e-05,1.88015]
[1778565902148,46.52,81221.52,0.0,-0.98825,1e-05,1.881]
[1778565909197,46.52,81221.57,0.0,-0.98824,1e-05,1.88107]
[1778565914539,46.52,81221.71,0.0,-0.98824,1e-05,1.88128]
[1778565920273,46.52,81220.73,0.0,-0.98825,1e-05,1.8798]
[1778565923296,46.52,81209.04,0.0,-0.98838,1e-05,1.86214]
[1778565928330,46.52,81208.65,0.0,-0.98838,1e-05,1.86155]
[1778565934680,46.52,81209.8,0.0,-0.98838,1e-05,1.86135]
[1778565941421,46.52,81210.93,0.0,-0.98837,1e-05,1.86305]
[1778565947463,46.52,81214.17,0.0,-0.98834,1e-05,1.86793]
[1778565954822,46.52,81214.16,0.0,-0.98834,1e-05,1.86792]
[1778565962570,46.52,81215.15,0.0,-0.98833,1e-05,1.86941]
[1778565967605,46.52,81215.96,0.0,-0.98832,1e-05,1.87063]
[1778565972640,46.52,81217.89,0.0,-0.9883,1e-05,1.87355]
[1778565978682,46.52,81216.2,0.0,-0.98831,1e-05,1.871]
[1778565983717,46.52,81216.43,0.0,-0.98831,1e-05,1.87134]
[1778565986738,46.52,81223.78,0.0,-0.98823,1e-05,1.88247]
[1778565987745,46.52,81236.72,0.0,-0.98809,1e-05,1.9022]
[1778565988752,46.52,81237.27,0.0,-0.98809,1e-05,1.90304]
[1778565992781,46.52,81240.33,0.0,-0.98807,1e-05,1.90576]
[1778565995801,46.52,81246.3,0.0,-0.988,1e-05,1.91493]
[1778565996808,46.52,81247.2,0.0,-0.98799,1e-05,1.91632]
[1778566003857,46.52,81244.69,0.0,-0.98802,1e-05,1.91246]
[1778566006878,46.52,81239.61,0.0,-0.98807,1e-05,1.90466]
[1778566011913,46.52,81238.54,0.0,-0.98808,1e-05,1.90302]
[1778566016948,46.52,81237.92,0.0,-0.98809,1e-05,1.90207]
[1778566021986,46.52,81238.21,0.0,-0.98809,1e-05,1.90252]
[1778566028025,46.52,81236.67,0.0,-0.98811,1e-05,1.90016]
[1778566030038,46.52,81227.51,0.0,-0.9882,1e-05,1.88619]
[1778566031046,46.52,81224.31,0.0,-0.98824,1e-05,1.88133]
[1778566035383,46.52,81218.29,0.0,-0.9883,1e-05,1.87221]
[1778566041117,46.52,81215.23,0.0,-0.98834,1e-05,1.86759]
[1778566046151,46.52,81210.65,0.0,-0.98839,1e-05,1.86069]
[1778566047158,46.52,81209.56,0.0,-0.9884,1e-05,1.85905]
[1778566050180,46.52,81216.64,0.0,-0.98832,1e-05,1.86972]
[1778566053200,46.52,81221.79,0.0,-0.98828,1e-05,1.87556]
[1778566058236,46.52,81222.87,0.0,-0.98827,1e-05,1.87719]
[1778566060249,46.52,81228.17,0.0,-0.98821,1e-05,1.88524]
[1778566065605,46.52,81227.76,0.0,-0.98821,1e-05,1.88461]
[1778566071326,46.52,81225.94,0.0,-0.98823,1e-05,1.88185]
[1778566076361,46.52,81229.97,0.0,-0.98819,1e-05,1.88798]
[1778566081395,46.52,81230.92,0.0,-0.98818,1e-05,1.88942]
[1778566087438,46.52,81226.59,0.0,-0.98823,1e-05,1.88284]
[1778566092473,46.52,81223.75,0.0,-0.98826,1e-05,1.87853]
[1778566097508,46.52,81223.52,0.0,-0.98826,1e-05,1.87818]
[1778566105885,46.52,81224.13,0.0,-0.98825,1e-05,1.8791]
[1778566111607,46.52,81225.91,0.0,-0.98825,1e-05,1.87985]
[1778566116642,46.52,81223.13,0.0,-0.98828,1e-05,1.87564]
[1778566119663,46.52,81216.58,0.0,-0.98835,1e-05,1.86574]
[1778566120669,46.52,81211.53,0.0,-0.9884,1e-05,1.85814]
[1778566126029,46.52,81213.23,0.0,-0.98838,1e-05,1.8607]
[1778566131746,46.52,81211.86,0.0,-0.9884,1e-05,1.85864]
[1778566137788,46.52,81214.29,0.0,-0.98837,1e-05,1.86229]
[1778566142823,46.52,81216.46,0.0,-0.98835,1e-05,1.86556]
[1778566147860,46.52,81219.22,0.0,-0.98832,1e-05,1.86973]
[1778566152894,46.52,81219.51,0.0,-0.98831,1e-05,1.87016]
[1778566155915,46.52,81225.36,0.0,-0.98825,1e-05,1.87902]
[1778566156920,46.52,81226.65,0.0,-0.98824,1e-05,1.88098]
[1778566161956,46.52,81226.95,0.0,-0.98823,1e-05,1.88143]
[1778566166991,46.52,81230.68,0.0,-0.98819,1e-05,1.8871]
[1778566172026,46.52,81229.09,0.0,-0.98822,1e-05,1.88273]
[1778566177061,46.52,81228.28,0.0,-0.98823,1e-05,1.8815]
[1778566183107,46.52,81229.23,0.0,-0.98822,1e-05,1.88294]
[1778566188138,46.52,81234.14,0.0,-0.98817,1e-05,1.89041]
[1778566193173,46.52,81232.84,0.0,-0.98818,1e-05,1.88843]
[1778566198208,46.52,81230.3,0.0,-0.98821,1e-05,1.88457]
[1778566203243,46.52,81230.56,0.0,-0.98821,1e-05,1.88496]
[1778566208279,46.52,81231.48,0.0,-0.9882,1e-05,1.88636]
[1778566213336,46.52,81230.69,0.0,-0.98821,1e-05,1.88516]
[1778566219380,46.52,81229.31,0.0,-0.98822,1e-05,1.88306]
[1778566224417,46.52,81229.92,0.0,-0.98821,1e-05,1.88399]
[1778566229454,46.52,81231.04,0.0,-0.9882,1e-05,1.88569]
[1778566234489,46.52,81231.48,0.0,-0.98821,1e-05,1.8844]
[1778566236802,46.52,81238.48,0.0,-0.98813,1e-05,1.89507]
[1778566242545,46.52,81236.82,0.0,-0.98815,1e-05,1.89254]
[1778566248587,46.52,81236.84,0.0,-0.98815,1e-05,1.89257]
[1778566253622,46.52,81236.9,0.0,-0.98815,1e-05,1.89266]
[1778566258658,46.52,81236.18,0.0,-0.98816,1e-05,1.89156]
[1778566263693,46.52,81236.18,0.0,-0.98816,1e-05,1.89156]
[1778566269736,46.52,81235.7,0.0,-0.98816,1e-05,1.89083]
[1778566274780,46.52,81235.12,0.0,-0.98817,1e-05,1.88994]
[1778566281820,46.52,81234.87,0.0,-0.98817,1e-05,1.88956]
[1778566287154,46.52,81234.52,0.0,-0.98818,1e-05,1.88903]
[1778566293906,46.52,81234.05,0.0,-0.98819,1e-05,1.88636]
[1778566300958,46.52,81233.51,0.0,-0.9882,1e-05,1.88553]
[1778566305993,46.52,81229.3,0.0,-0.98824,1e-05,1.87914]
[1778566311030,46.52,81230.71,0.0,-0.98823,1e-05,1.88128]
[1778566316065,46.52,81232.17,0.0,-0.98821,1e-05,1.8835]
[1778566321099,46.52,81231.88,0.0,-0.98822,1e-05,1.88306]
[1778566326134,46.52,81232.07,0.0,-0.98821,1e-05,1.88334]
[1778566331169,46.52,81230.02,0.0,-0.98824,1e-05,1.88023]
[1778566338218,46.52,81230.81,0.0,-0.98823,1e-05,1.88143]
[1778566347281,46.52,81233.22,0.0,-0.9882,1e-05,1.88509]
[1778566354331,46.52,81235.2,0.0,-0.98819,1e-05,1.88615]
[1778566359366,46.52,81233.09,0.0,-0.98822,1e-05,1.88294]
[1778566364401,46.52,81233.03,0.0,-0.98822,1e-05,1.88285]
[1778566369436,46.52,81233.12,0.0,-0.98821,1e-05,1.88298]
[1778566374471,46.52,81233.15,0.0,-0.98821,1e-05,1.88303]
[1778566379505,46.52,81233.1,0.0,-0.98821,1e-05,1.88295]
[1778566385548,46.52,81232.94,0.0,-0.98822,1e-05,1.88271]
[1778566390583,46.52,81232.92,0.0,-0.98822,1e-05,1.88268]
[1778566396626,46.52,81233.08,0.0,-0.98822,1e-05,1.88292]
[1778566401660,46.52,81233.3,0.0,-0.98821,1e-05,1.88326]
[1778566406695,46.52,81233.11,0.0,-0.98821,1e-05,1.88297]
[1778566411730,46.52,81232.77,0.0,-0.98823,1e-05,1.8805]
[1778566416765,46.52,81233.12,0.0,-0.98823,1e-05,1.88103]
[1778566421801,46.52,81230.81,0.0,-0.98825,1e-05,1.87752]
[1778566428137,46.52,81230.17,0.0,-0.98826,1e-05,1.87655]
[1778566433885,46.52,81234.52,0.0,-0.98821,1e-05,1.88316]
[1778566438920,46.52,81232.04,0.0,-0.98824,1e-05,1.87939]
[1778566443955,46.52,81232.67,0.0,-0.98823,1e-05,1.88035]
[1778566448989,46.52,81232.82,0.0,-0.98823,1e-05,1.88057]
[1778566454025,46.52,81232.49,0.0,-0.98823,1e-05,1.88007]
[1778566459060,46.52,81232.44,0.0,-0.98823,1e-05,1.88]
[1778566464095,46.52,81232.64,0.0,-0.98823,1e-05,1.8803]
[1778566469132,46.52,81232.22,0.0,-0.98824,1e-05,1.87966]
[1778566474168,46.52,81232.56,0.0,-0.98824,1e-05,1.87822]
[1778566481216,46.52,81233.0,0.0,-0.98824,1e-05,1.87889]
[1778566486251,46.52,81234.1,0.0,-0.98823,1e-05,1.88056]
[1778566491286,46.52,81233.45,0.0,-0.98823,1e-05,1.87958]
[1778566496322,46.52,81241.75,0.0,-0.98815,1e-05,1.89221]
[1778566498335,46.52,81234.68,0.0,-0.98822,1e-05,1.88144]
[1778566499343,46.52,81229.21,0.0,-0.98828,1e-05,1.87315]
[1778566500349,46.52,81229.19,0.0,-0.98828,1e-05,1.87312]
[1778566505385,46.52,81229.95,0.0,-0.98827,1e-05,1.87427]
[1778566510420,46.52,81229.01,0.0,-0.98828,1e-05,1.87285]
[1778566515454,46.52,81229.81,0.0,-0.98827,1e-05,1.87406]
[1778566518476,46.52,81239.15,0.0,-0.98817,1e-05,1.88824]
[1778566523509,46.52,81238.25,0.0,-0.98818,1e-05,1.88687]
[1778566528837,46.52,81240.22,0.0,-0.98816,1e-05,1.88987]
[1778566534589,46.52,81239.22,0.0,-0.98818,1e-05,1.88639]
[1778566541638,46.52,81238.51,0.0,-0.98819,1e-05,1.88531]
[1778566546672,46.52,81238.13,0.0,-0.9882,1e-05,1.88473]
[1778566551708,46.52,81239.14,0.0,-0.98819,1e-05,1.88627]
[1778566556743,46.52,81239.65,0.0,-0.98818,1e-05,1.88704]
[1778566561778,46.52,81239.09,0.0,-0.98819,1e-05,1.88619]
[1778566566813,46.52,81239.08,0.0,-0.98819,1e-05,1.88618]
[1778566571851,46.52,81240.47,0.0,-0.98817,1e-05,1.88829]
[1778566576885,46.52,81239.44,0.0,-0.98818,1e-05,1.88672]
[1778566583934,46.52,81238.06,0.0,-0.9882,1e-05,1.88462]
[1778566589259,46.52,81240.13,0.0,-0.98817,1e-05,1.88777]
[1778566595013,46.52,81244.19,0.0,-0.98814,1e-05,1.892]
[1778566599333,46.52,81250.01,0.0,-0.98808,1e-05,1.9009]
[1778566605082,46.52,81247.65,0.0,-0.9881,1e-05,1.89729]
[1778566610117,46.52,81247.23,0.0,-0.98811,1e-05,1.89665]
[1778566615154,46.52,81245.41,0.0,-0.98813,1e-05,1.89387]
[1778566620187,46.52,81245.88,0.0,-0.98812,1e-05,1.89458]
[1778566625222,46.52,81243.65,0.0,-0.98815,1e-05,1.89118]
[1778566631264,46.52,81243.18,0.0,-0.98815,1e-05,1.89046]
[1778566636301,46.52,81244.54,0.0,-0.98814,1e-05,1.89254]
[1778566641338,46.52,81242.93,0.0,-0.98816,1e-05,1.89008]
[1778566646372,46.52,81244.0,0.0,-0.98814,1e-05,1.89171]
[1778566651406,46.52,81251.79,0.0,-0.98807,1e-05,1.90166]
[1778566652413,46.52,81255.66,0.0,-0.98803,1e-05,1.9076]
[1778566654427,46.52,81260.03,0.0,-0.98798,1e-05,1.91432]
[1778566659461,46.52,81259.69,0.0,-0.98799,1e-05,1.9138]
[1778566664497,46.52,81259.06,0.0,-0.98799,1e-05,1.91283]
[1778566669532,46.52,81258.63,0.0,-0.988,1e-05,1.91216]
[1778566674567,46.52,81258.08,0.0,-0.988,1e-05,1.91132]
[1778566679603,46.52,81262.64,0.0,-0.98795,1e-05,1.91834]
[1778566684637,46.52,81261.13,0.0,-0.98797,1e-05,1.91601]
[1778566689972,46.52,81256.99,0.0,-0.98801,1e-05,1.90964]
[1778566695714,46.52,81256.36,0.0,-0.98802,1e-05,1.90867]
[1778566700748,46.52,81258.29,0.0,-0.988,1e-05,1.91164]
[1778566706793,46.52,81259.13,0.0,-0.98799,1e-05,1.91293]
[1778566711828,46.52,81260.31,0.0,-0.98799,1e-05,1.91277]
[1778566716862,46.52,81259.51,0.0,-0.988,1e-05,1.91154]
[1778566722905,46.52,81259.55,0.0,-0.988,1e-05,1.9116]
[1778566727944,46.52,81258.88,0.0,-0.98801,1e-05,1.91057]
[1778566731967,46.52,81254.12,0.0,-0.98806,1e-05,1.90326]
[1778566737003,46.52,81254.78,0.0,-0.98805,1e-05,1.90427]
[1778566744053,46.52,81254.73,0.0,-0.98805,1e-05,1.90419]
[1778566750393,46.52,81254.67,0.0,-0.98805,1e-05,1.9041]
[1778566756137,46.52,81254.79,0.0,-0.98805,1e-05,1.90428]
[1778566760464,46.52,81249.14,0.0,-0.98811,1e-05,1.89563]
[1778566767214,46.52,81251.54,0.0,-0.98809,1e-05,1.8993]
[1778566772249,46.52,81252.27,0.0,-0.98809,1e-05,1.89845]
[1778566777284,46.52,81252.49,0.0,-0.98809,1e-05,1.89879]
[1778566782318,46.52,81252.44,0.0,-0.98809,1e-05,1.89871]
[1778566787354,46.52,81253.04,0.0,-0.98808,1e-05,1.89963]
[1778566792389,46.52,81253.03,0.0,-0.98808,1e-05,1.89961]
[1778566795410,46.52,81247.11,0.0,-0.98815,1e-05,1.89056]
[1778566800745,46.52,81246.48,0.0,-0.98815,1e-05,1.8896]
[1778566807495,46.52,81247.72,0.0,-0.98814,1e-05,1.89149]
[1778566812529,46.52,81252.54,0.0,-0.98809,1e-05,1.89886]
[1778566819580,46.52,81253.31,0.0,-0.98808,1e-05,1.90004]
[1778566824615,46.52,81253.57,0.0,-0.98808,1e-05,1.90044]
[1778566829650,46.52,81254.01,0.0,-0.98807,1e-05,1.90112]
[1778566836699,46.52,81256.43,0.0,-0.98806,1e-05,1.90285]
[1778566842745,46.52,81255.36,0.0,-0.98807,1e-05,1.90121]
[1778566847778,46.52,81254.99,0.0,-0.98807,1e-05,1.90064]
[1778566853820,46.52,81254.29,0.0,-0.98808,1e-05,1.89957]
[1778566861166,46.52,81254.83,0.0,-0.98807,1e-05,1.9004]
[1778566866911,46.52,81255.08,0.0,-0.98807,1e-05,1.90078]
[1778566873960,46.52,81255.27,0.0,-0.98807,1e-05,1.90107]
[1778566878995,46.52,81255.21,0.0,-0.98807,1e-05,1.90098]
[1778566884030,46.52,81255.61,0.0,-0.98807,1e-05,1.90159]
[1778566889065,46.52,81255.32,0.0,-0.98807,1e-05,1.90115]
[1778566894100,46.52,81251.96,0.0,-0.98812,1e-05,1.89404]
[1778566899135,46.52,81253.61,0.0,-0.9881,1e-05,1.89656]
[1778566904170,46.52,81254.94,0.0,-0.98808,1e-05,1.8986]
[1778566909206,46.52,81258.14,0.0,-0.98805,1e-05,1.9035]
[1778566914241,46.52,81258.58,0.0,-0.98805,1e-05,1.90418]
[1778566919275,46.52,81257.67,0.0,-0.98806,1e-05,1.90278]
[1778566925322,46.52,81257.1,0.0,-0.98806,1e-05,1.90191]
[1778566931660,46.52,81256.46,0.0,-0.98807,1e-05,1.90092]
[1778566937406,46.52,81254.32,0.0,-0.98809,1e-05,1.89765]
[1778566942441,46.52,81251.94,0.0,-0.98812,1e-05,1.89401]
[1778566948485,46.52,81250.2,0.0,-0.98814,1e-05,1.89135]
[1778566952512,46.52,81245.97,0.0,-0.98819,1e-05,1.88294]
[1778566957548,46.52,81247.12,0.0,-0.98818,1e-05,1.88469]
[1778566962581,46.52,81246.44,0.0,-0.98819,1e-05,1.88365]
[1778566967617,46.52,81248.03,0.0,-0.98817,1e-05,1.88607]
[1778566974668,46.52,81248.79,0.0,-0.98816,1e-05,1.88723]
[1778566981719,46.52,81252.34,0.0,-0.98813,1e-05,1.89265]
[1778566986753,46.52,81251.0,0.0,-0.98814,1e-05,1.8906]
[1778566991789,46.52,81250.69,0.0,-0.98814,1e-05,1.89013]
[1778566997832,46.52,81249.22,0.0,-0.98816,1e-05,1.88789]
[1778567002866,46.52,81248.39,0.0,-0.98817,1e-05,1.88662]
[1778567008908,46.52,81248.3,0.0,-0.98817,1e-05,1.88648]
[1778567013945,46.52,81241.59,0.0,-0.98825,1e-05,1.87433]
[1778567016967,46.52,81238.68,0.0,-0.98828,1e-05,1.86992]
[1778567018980,46.52,81233.16,0.0,-0.98834,1e-05,1.86158]
[1778567022297,46.52,81233.65,0.0,-0.98834,1e-05,1.86232]
[1778567028044,46.52,81237.37,0.0,-0.9883,1e-05,1.86794]
[1778567035092,46.52,81239.89,0.0,-0.98827,1e-05,1.87175]
[1778567037105,46.52,81241.54,0.0,-0.98825,1e-05,1.87425]
[1778567041135,46.52,81241.98,0.0,-0.98825,1e-05,1.87492]
[1778567047177,46.52,81245.71,0.0,-0.98821,1e-05,1.88058]
[1778567052507,46.52,81247.12,0.0,-0.98819,1e-05,1.88273]
[1778567059262,46.52,81247.8,0.0,-0.98819,1e-05,1.88376]
[1778567060269,46.52,81236.79,0.0,-0.98831,1e-05,1.86706]
[1778567062579,46.52,81231.02,0.0,-0.98837,1e-05,1.85836]
[1778567068323,46.52,81235.48,0.0,-0.98832,1e-05,1.86508]
[1778567072649,46.52,81246.48,0.0,-0.98821,1e-05,1.87979]
[1778567073359,46.52,81246.48,0.0,-0.98821,1e-05,1.87979]
[1778567075373,46.52,81251.02,0.0,-0.98816,1e-05,1.8867]
[1778567078394,46.52,81257.16,0.0,-0.9881,1e-05,1.89608]
[1778567080408,46.52,81262.33,0.0,-0.98804,1e-05,1.904]
[1778567085442,46.52,81262.12,0.0,-0.98804,1e-05,1.90368]
[1778567090478,46.52,81267.54,0.0,-0.98798,1e-05,1.91202]
[1778567091486,46.52,81260.45,0.0,-0.98806,1e-05,1.90112]
[1778567092793,46.52,81250.45,0.0,-0.98817,1e-05,1.88583]
[1778567098534,46.52,81255.04,0.0,-0.98812,1e-05,1.89284]
[1778567100549,46.52,81260.38,0.0,-0.98806,1e-05,1.90101]
[1778567102863,46.52,81267.48,0.0,-0.98798,1e-05,1.91192]
[1778567103570,46.52,81267.48,0.0,-0.98798,1e-05,1.91192]
[1778567108605,46.52,81265.11,0.0,-0.98801,1e-05,1.90827]
[1778567114647,46.52,81264.54,0.0,-0.98802,1e-05,1.9074]
[1778567120690,46.52,81261.89,0.0,-0.98804,1e-05,1.90333]
[1778567125726,46.52,81259.78,0.0,-0.98807,1e-05,1.90009]
[1778567133073,46.52,81256.79,0.0,-0.98811,1e-05,1.89354]
[1778567138820,46.52,81257.04,0.0,-0.98811,1e-05,1.89392]
[1778567143855,46.52,81256.4,0.0,-0.98812,1e-05,1.89294]
[1778567148890,46.52,81256.81,0.0,-0.98811,1e-05,1.89357]
[1778567153925,46.52,81256.57,0.0,-0.98812,1e-05,1.8932]
[1778567158960,46.52,81257.11,0.0,-0.98811,1e-05,1.89403]
[1778567163995,46.52,81256.93,0.0,-0.98811,1e-05,1.89376]
[1778567169030,46.52,81253.69,0.0,-0.98815,1e-05,1.88881]
[1778567174069,46.52,81253.14,0.0,-0.98815,1e-05,1.88797]
[1778567179104,46.52,81250.84,0.0,-0.98818,1e-05,1.88446]
[1778567184139,46.52,81251.63,0.0,-0.98817,1e-05,1.88567]
[1778567189174,46.52,81250.71,0.0,-0.98818,1e-05,1.88426]
[1778567194213,46.52,81249.35,0.0,-0.98821,1e-05,1.88023]
[1778567200254,46.52,81248.39,0.0,-0.98822,1e-05,1.87877]
[1778567206296,46.52,81248.82,0.0,-0.98821,1e-05,1.87943]
[1778567211332,46.52,81248.0,0.0,-0.98822,1e-05,1.87818]
[1778567217374,46.52,81247.01,0.0,-0.98823,1e-05,1.87668]
[1778567222409,46.52,81246.57,0.0,-0.98824,1e-05,1.87601]
[1778567227445,46.52,81244.93,0.0,-0.98825,1e-05,1.87352]
[1778567231472,46.52,81238.58,0.0,-0.98832,1e-05,1.86391]
[1778567233776,46.52,81232.19,0.0,-0.98839,1e-05,1.85428]
[1778567241542,46.52,81235.61,0.0,-0.98835,1e-05,1.85943]
[1778567246576,46.52,81238.83,0.0,-0.98832,1e-05,1.86429]
[1778567247585,46.52,81231.59,0.0,-0.9884,1e-05,1.85338]
[1778567249598,46.52,81225.29,0.0,-0.98846,1e-05,1.84393]
[1778567254634,46.52,81226.86,0.0,-0.98846,1e-05,1.84435]
[1778567255641,46.52,81216.87,0.0,-0.98856,1e-05,1.82943]
[1778567260677,46.52,81218.1,0.0,-0.98855,1e-05,1.83127]
[1778567265711,46.52,81217.33,0.0,-0.98856,1e-05,1.83012]
[1778567270746,46.52,81217.8,0.0,-0.98855,1e-05,1.83082]
[1778567276791,46.52,81220.06,0.0,-0.98853,1e-05,1.83419]
[1778567281822,46.52,81220.13,0.0,-0.98853,1e-05,1.83429]
[1778567286858,46.52,81220.23,0.0,-0.98853,1e-05,1.83444]
[1778567290886,46.52,81214.41,0.0,-0.98859,1e-05,1.82578]
[1778567296930,46.52,81212.42,0.0,-0.98861,1e-05,1.82282]
[1778567302975,46.52,81212.92,0.0,-0.98861,1e-05,1.82356]
[1778567308007,46.52,81211.8,0.0,-0.98862,1e-05,1.8219]
[1778567313041,46.52,81211.65,0.0,-0.98863,1e-05,1.81976]
[1778567318076,46.52,81211.32,0.0,-0.98863,1e-05,1.81927]
[1778567323112,46.52,81211.5,0.0,-0.98863,1e-05,1.81954]
[1778567328147,46.52,81212.55,0.0,-0.98862,1e-05,1.82109]
[1778567333183,46.52,81212.59,0.0,-0.98862,1e-05,1.82115]
[1778567339224,46.52,81215.34,0.0,-0.98859,1e-05,1.82524]
[1778567344259,46.52,81211.8,0.0,-0.98863,1e-05,1.81998]
[1778567349294,46.52,81211.77,0.0,-0.98863,1e-05,1.81994]
[1778567355337,46.52,81211.09,0.0,-0.98864,1e-05,1.81893]
[1778567360371,46.52,81210.1,0.0,-0.98865,1e-05,1.81747]
[1778567368427,46.52,81207.76,0.0,-0.98867,1e-05,1.814]
[1778567374762,46.52,81205.09,0.0,-0.98871,1e-05,1.80815]
[1778567380511,46.52,81206.24,0.0,-0.9887,1e-05,1.80985]
[1778567385552,46.52,81204.16,0.0,-0.98872,1e-05,1.80678]
[1778567386554,46.52,81196.72,0.0,-0.9888,1e-05,1.79584]
[1778567391589,46.52,81191.86,0.0,-0.98885,1e-05,1.78873]
[1778567396623,46.52,81191.37,0.0,-0.98885,1e-05,1.78801]
[1778567401659,46.52,81193.92,0.0,-0.98883,1e-05,1.79174]
[1778567406695,46.52,81193.38,0.0,-0.98883,1e-05,1.79095]
[1778567408708,46.52,81187.29,0.0,-0.9889,1e-05,1.78206]
[1778567409715,46.52,81181.08,0.0,-0.98896,1e-05,1.77303]
[1778567415044,46.52,81180.55,0.0,-0.98896,1e-05,1.77226]
[1778567420794,46.52,81175.77,0.0,-0.98901,1e-05,1.76533]
[1778567421799,46.52,81170.72,0.0,-0.98906,1e-05,1.75804]
[1778567426834,46.52,81171.25,0.0,-0.98906,1e-05,1.7588]
[1778567431868,46.52,81171.04,0.0,-0.98907,1e-05,1.75663]
[1778567437911,46.52,81171.22,0.0,-0.98907,1e-05,1.75689]
[1778567443953,46.52,81170.34,0.0,-0.98908,1e-05,1.75562]
[1778567448990,46.52,81170.99,0.0,-0.98907,1e-05,1.75655]
[1778567455325,46.52,81169.13,0.0,-0.98909,1e-05,1.75388]
[1778567461074,46.52,81170.82,0.0,-0.98907,1e-05,1.75631]
[1778567463088,46.52,81176.63,0.0,-0.98902,1e-05,1.7647]
[1778567468126,46.52,81178.27,0.0,-0.989,1e-05,1.76707]
[1778567472154,46.52,81183.95,0.0,-0.98894,1e-05,1.77531]
[1778567477192,46.52,81178.05,0.0,-0.989,1e-05,1.76675]
[1778567481217,46.52,81171.81,0.0,-0.98906,1e-05,1.75774]
[1778567487260,46.52,81171.9,0.0,-0.98906,1e-05,1.75787]
[1778567492299,46.52,81171.18,0.0,-0.98908,1e-05,1.75495]
[1778567495316,46.52,81165.56,0.0,-0.98914,1e-05,1.74688]
[1778567500352,46.52,81158.15,0.0,-0.98921,1e-05,1.73627]
[1778567501358,46.52,81155.79,0.0,-0.98924,1e-05,1.7329]
[1778567506393,46.52,81156.84,0.0,-0.98923,1e-05,1.7344]
[1778567507400,46.52,81151.5,0.0,-0.98928,1e-05,1.7268]
[1778567508410,46.52,81146.56,0.0,-0.98933,1e-05,1.71979]
[1778567509414,46.52,81145.0,0.0,-0.98935,1e-05,1.71758]
[1778567512440,46.52,81151.12,0.0,-0.98928,1e-05,1.72626]
[1778567513448,46.52,81152.83,0.0,-0.98927,1e-05,1.72869]
[1778567518478,46.52,81156.3,0.0,-0.98923,1e-05,1.73363]
[1778567523513,46.52,81158.01,0.0,-0.98922,1e-05,1.73607]
[1778567527539,46.52,81154.13,0.0,-0.98925,1e-05,1.73054]
[1778567531568,46.52,81150.48,0.0,-0.98929,1e-05,1.72535]
[1778567536603,46.52,81152.28,0.0,-0.98927,1e-05,1.72791]
[1778567541639,46.52,81156.59,0.0,-0.98923,1e-05,1.73405]
[1778567543651,46.52,81163.87,0.0,-0.98916,1e-05,1.74445]
[1778567548687,46.52,81164.76,0.0,-0.98915,1e-05,1.74573]
[1778567553722,46.52,81168.02,0.0,-0.98913,1e-05,1.74854]
[1778567558760,46.52,81167.61,0.0,-0.98913,1e-05,1.74795]
[1778567562785,46.52,81175.64,0.0,-0.98905,1e-05,1.75951]
[1778567563793,46.52,81182.31,0.0,-0.98898,1e-05,1.76915]
[1778567566099,46.52,81174.15,0.0,-0.98906,1e-05,1.75736]
[1778567571848,46.52,81170.59,0.0,-0.9891,1e-05,1.75223]
[1778567576883,46.52,81171.3,0.0,-0.98909,1e-05,1.75325]
[1778567581919,46.52,81162.88,0.0,-0.98918,1e-05,1.74117]
[1778567586953,46.52,81160.9,0.0,-0.9892,1e-05,1.73834]
[1778567591988,46.52,81162.81,0.0,-0.98918,1e-05,1.74107]
[1778567596309,46.52,81158.42,0.0,-0.98922,1e-05,1.7348]
[1778567600044,46.52,81150.75,0.0,-0.9893,1e-05,1.72388]
[1778567602058,46.52,81145.29,0.0,-0.98935,1e-05,1.71614]
[1778567604072,46.52,81139.88,0.0,-0.98941,1e-05,1.7085]
[1778567609106,46.52,81135.41,0.0,-0.98945,1e-05,1.70221]
[1778567614142,46.52,81132.14,0.0,-0.98949,1e-05,1.69579]
[1778567616450,46.52,81127.12,0.0,-0.98954,1e-05,1.68877]
[1778567618170,46.52,81121.89,0.0,-0.98959,1e-05,1.68148]
[1778567623206,46.52,81119.74,0.0,-0.98962,1e-05,1.67849]
[1778567625219,46.52,81124.67,0.0,-0.98957,1e-05,1.68535]
[1778567630254,46.52,81122.89,0.0,-0.98958,1e-05,1.68287]
[1778567635289,46.52,81116.22,0.0,-0.98965,1e-05,1.6736]
[1778567638310,46.52,81110.02,0.0,-0.98971,1e-05,1.66502]
[1778567641331,46.52,81097.94,0.0,-0.98983,1e-05,1.64841]
[1778567646664,46.52,81102.37,0.0,-0.98978,1e-05,1.65449]
[1778567649387,46.52,81108.55,0.0,-0.98972,1e-05,1.66299]
[1778567650394,46.52,81109.66,0.0,-0.98971,1e-05,1.66453]
[1778567653415,46.52,81114.88,0.0,-0.98966,1e-05,1.67174]
[1778567655430,46.52,81118.22,0.0,-0.98963,1e-05,1.67638]
[1778567660467,46.52,81115.81,0.0,-0.98965,1e-05,1.67303]
[1778567665502,46.52,81115.74,0.0,-0.98965,1e-05,1.67294]
[1778567670536,46.52,81116.17,0.0,-0.98965,1e-05,1.67353]
[1778567676875,46.52,81114.38,0.0,-0.98968,1e-05,1.66924]
[1778567682619,46.52,81112.9,0.0,-0.98969,1e-05,1.66719]
[1778567688662,46.52,81112.3,0.0,-0.9897,1e-05,1.66636]
[1778567692694,46.52,81105.1,0.0,-0.98977,1e-05,1.65644]
[1778567693699,46.52,81104.2,0.0,-0.98978,1e-05,1.6552]
[1778567698737,46.52,81104.56,0.0,-0.98977,1e-05,1.6557]
[1778567703769,46.52,81105.65,0.0,-0.98976,1e-05,1.65719]
[1778567708803,46.52,81106.61,0.0,-0.98975,1e-05,1.65852]
[1778567713839,46.52,81108.46,0.0,-0.98974,1e-05,1.66106]
[1778567714845,46.52,81115.71,0.0,-0.98967,1e-05,1.67108]
[1778567715852,46.52,81125.06,0.0,-0.98957,1e-05,1.68407]
[1778567717158,46.52,81135.56,0.0,-0.98947,1e-05,1.69875]
[1778567722901,46.52,81136.63,0.0,-0.98946,1e-05,1.70026]
[1778567727936,46.52,81135.8,0.0,-0.98947,1e-05,1.69909]
[1778567732974,46.52,81141.47,0.0,-0.98942,1e-05,1.70522]
[1778567738006,46.52,81142.34,0.0,-0.98942,1e-05,1.70645]
[1778567743042,46.52,81156.98,0.0,-0.98927,1e-05,1.72717]
[1778567748081,46.52,81157.28,0.0,-0.98927,1e-05,1.7276]
[1778567753111,46.52,81157.32,0.0,-0.98927,1e-05,1.72766]
[1778567757439,46.52,81167.62,0.0,-0.98916,1e-05,1.74236]
[1778567762174,46.52,81173.01,0.0,-0.98911,1e-05,1.75009]
[1778567765196,46.52,81167.28,0.0,-0.98917,1e-05,1.74187]
[1778567767511,46.52,81162.86,0.0,-0.98921,1e-05,1.73555]
[1778567773252,46.52,81163.92,0.0,-0.9892,1e-05,1.73707]
[1778567778287,46.52,81165.14,0.0,-0.98919,1e-05,1.73881]
[1778567783322,46.52,81166.4,0.0,-0.98918,1e-05,1.74061]
[1778567788357,46.52,81168.13,0.0,-0.98916,1e-05,1.74309]
[1778567793393,46.52,81167.51,0.0,-0.98918,1e-05,1.74033]
[1778567798428,46.52,81164.92,0.0,-0.9892,1e-05,1.73663]
[1778567804471,46.52,81165.87,0.0,-0.98919,1e-05,1.73799]
[1778567810513,46.52,81167.8,0.0,-0.98917,1e-05,1.74075]
[1778567816555,46.52,81170.71,0.0,-0.98914,1e-05,1.74492]
[1778567821591,46.52,81173.44,0.0,-0.98912,1e-05,1.74884]
[1778567826627,46.52,81172.65,0.0,-0.98912,1e-05,1.7477]
[1778567831662,46.52,81169.63,0.0,-0.98915,1e-05,1.74337]
[1778567836697,46.52,81170.33,0.0,-0.98915,1e-05,1.74437]
[1778567841732,46.52,81170.85,0.0,-0.98914,1e-05,1.74512]
[1778567847774,46.52,81171.29,0.0,-0.98914,1e-05,1.74575]
[1778567851802,46.52,81176.41,0.0,-0.9891,1e-05,1.75123]
[1778567857845,46.52,81175.57,0.0,-0.98911,1e-05,1.75003]
[1778567862879,46.52,81175.39,0.0,-0.98911,1e-05,1.74977]
[1778567868924,46.52,81174.66,0.0,-0.98911,1e-05,1.74872]
[1778567873960,46.52,81173.55,0.0,-0.98913,1e-05,1.74712]
[1778567878290,46.52,81162.44,0.0,-0.98924,1e-05,1.73123]
[1778567878994,46.52,81162.44,0.0,-0.98924,1e-05,1.73123]
[1778567884036,46.52,81161.8,0.0,-0.98924,1e-05,1.73032]
[1778567889066,46.52,81161.95,0.0,-0.98924,1e-05,1.73053]
[1778567894101,46.52,81163.77,0.0,-0.98922,1e-05,1.73313]
[1778567899136,46.52,81161.73,0.0,-0.98925,1e-05,1.73022]
[1778567904171,46.52,81162.47,0.0,-0.98924,1e-05,1.73127]
[1778567911221,46.52,81162.79,0.0,-0.98925,1e-05,1.72987]
[1778567917261,46.52,81160.76,0.0,-0.98927,1e-05,1.72698]
[1778567922298,46.52,81155.33,0.0,-0.98932,1e-05,1.71927]
[1778567927332,46.52,81152.3,0.0,-0.98935,1e-05,1.71498]
[1778567932367,46.52,81152.98,0.0,-0.98934,1e-05,1.71594]
[1778567937402,46.52,81149.92,0.0,-0.98937,1e-05,1.71161]
[1778567944451,46.52,81143.45,0.0,-0.98944,1e-05,1.70249]
[1778567948803,46.52,81139.2,0.0,-0.98948,1e-05,1.69652]
[1778567952512,46.52,81131.36,0.0,-0.98956,1e-05,1.68556]
[1778567957545,46.52,81124.1,0.0,-0.98963,1e-05,1.67545]
[1778567958879,46.52,81115.46,0.0,-0.98971,1e-05,1.66349]
[1778567960567,46.52,81098.34,0.0,-0.98988,1e-05,1.63999]
[1778567962579,46.52,81092.54,0.0,-0.98993,1e-05,1.63209]
[1778567967615,46.52,81096.35,0.0,-0.98989,1e-05,1.63727]
[1778567973657,46.52,81095.89,0.0,-0.98991,1e-05,1.63486]
[1778567979020,46.52,81095.35,0.0,-0.98991,1e-05,1.63412]
[1778567984735,46.52,81093.7,0.0,-0.98993,1e-05,1.63188]
[1778567989772,46.52,81093.84,0.0,-0.98993,1e-05,1.63207]
[1778567995814,46.52,81094.14,0.0,-0.98993,1e-05,1.63248]
[1778568000851,46.52,81095.04,0.0,-0.98992,1e-05,1.6337]
[1778568005887,46.52,81095.51,0.0,-0.98991,1e-05,1.63434]
[1778568010919,46.52,81095.62,0.0,-0.98991,1e-05,1.63449]
[1778568016961,46.52,81095.83,0.0,-0.98991,1e-05,1.63478]
[1778568021996,46.52,81095.93,0.0,-0.98991,1e-05,1.63491]
[1778568027031,46.52,81096.83,0.0,-0.9899,1e-05,1.63614]
[1778568032066,46.52,81099.91,0.0,-0.98988,1e-05,1.63855]
[1778568038108,46.52,81099.39,0.0,-0.98989,1e-05,1.63784]
[1778568041129,46.52,81104.49,0.0,-0.98984,1e-05,1.6448]
[1778568046163,46.52,81104.82,0.0,-0.98983,1e-05,1.64525]
[1778568051202,46.52,81103.56,0.0,-0.98985,1e-05,1.64353]
[1778568056237,46.52,81101.58,0.0,-0.98987,1e-05,1.64082]
[1778568062279,46.52,81102.45,0.0,-0.98986,1e-05,1.64201]
[1778568069653,46.52,81099.8,0.0,-0.98988,1e-05,1.6384]
[1778568071344,46.52,81094.65,0.0,-0.98993,1e-05,1.63138]
[1778568072351,46.52,81093.2,0.0,-0.98995,1e-05,1.62941]
[1778568073359,46.52,81088.03,0.0,-0.98999,1e-05,1.6224]
[1778568074365,46.52,81087.88,0.0,-0.99,1e-05,1.6222]
[1778568079730,46.52,81088.35,0.0,-0.98999,1e-05,1.62284]
[1778568085442,46.52,81088.75,0.0,-0.98999,1e-05,1.62338]
[1778568090477,46.52,81089.54,0.0,-0.98998,1e-05,1.62445]
[1778568095511,46.52,81089.69,0.0,-0.98999,1e-05,1.62287]
[1778568099870,46.52,81084.85,0.0,-0.99003,1e-05,1.61633]
[1778568102565,46.52,81083.04,0.0,-0.99005,1e-05,1.61389]
[1778568107596,46.52,81086.5,0.0,-0.99002,1e-05,1.61856]
[1778568112631,46.52,81087.19,0.0,-0.99001,1e-05,1.61949]
[1778568118673,46.52,81087.51,0.0,-0.99001,1e-05,1.61992]
[1778568122702,46.52,81083.67,0.0,-0.99005,1e-05,1.61474]
[1778568127741,46.52,81085.14,0.0,-0.99003,1e-05,1.61672]
[1778568130758,46.52,81080.86,0.0,-0.99007,1e-05,1.61095]
[1778568135793,46.52,81079.65,0.0,-0.99008,1e-05,1.60932]
[1778568140827,46.52,81081.92,0.0,-0.99006,1e-05,1.61238]
[1778568145864,46.52,81084.68,0.0,-0.99004,1e-05,1.6161]
[1778568150899,46.52,81085.28,0.0,-0.99003,1e-05,1.61691]
[1778568155934,46.52,81087.58,0.0,-0.99002,1e-05,1.61824]
[1778568160971,46.52,81089.12,0.0,-0.99001,1e-05,1.62032]
[1778568166007,46.52,81089.52,0.0,-0.99,1e-05,1.62086]
[1778568174063,46.52,81090.08,0.0,-0.99,1e-05,1.62162]
[1778568179098,46.52,81091.03,0.0,-0.98999,1e-05,1.6229]
[1778568184132,46.52,81091.87,0.0,-0.98998,1e-05,1.62404]
[1778568190174,46.52,81091.92,0.0,-0.98998,1e-05,1.62411]
[1778568199238,46.52,81091.91,0.0,-0.98998,1e-05,1.6241]
[1778568204271,46.52,81096.71,0.0,-0.98993,1e-05,1.63061]
[1778568209307,46.52,81095.14,0.0,-0.98995,1e-05,1.62848]
[1778568215349,46.52,81090.33,0.0,-0.99,1e-05,1.62018]
[1778568219377,46.52,81083.47,0.0,-0.99007,1e-05,1.61092]
[1778568224414,46.52,81078.86,0.0,-0.99011,1e-05,1.60472]
[1778568229451,46.52,81075.26,0.0,-0.99015,1e-05,1.5999]
[1778568230791,46.52,81066.06,0.0,-0.99023,1e-05,1.58762]
[1778568237506,46.52,81065.11,0.0,-0.99024,1e-05,1.58636]
[1778568242541,46.52,81062.69,0.0,-0.99026,1e-05,1.58314]
[1778568250931,46.52,81057.42,0.0,-0.99031,1e-05,1.57616]
[1778568255637,46.52,81050.14,0.0,-0.99038,1e-05,1.56655]
[1778568261004,46.52,81052.45,0.0,-0.99036,1e-05,1.5696]
[1778568266711,46.52,81055.1,0.0,-0.99033,1e-05,1.57309]
[1778568271075,46.52,81060.93,0.0,-0.99029,1e-05,1.57906]
[1778568276782,46.52,81061.87,0.0,-0.99028,1e-05,1.5803]
[1778568281815,46.52,81065.23,0.0,-0.99025,1e-05,1.58476]
[1778568286850,46.52,81069.75,0.0,-0.99021,1e-05,1.59078]
[1778568291885,46.52,81072.69,0.0,-0.99018,1e-05,1.5947]
[1778568296920,46.52,81071.75,0.0,-0.99019,1e-05,1.59344]
[1778568301955,46.52,81069.79,0.0,-0.99021,1e-05,1.59083]
[1778568307998,46.52,81067.05,0.0,-0.99023,1e-05,1.58718]
[1778568313032,46.52,81067.86,0.0,-0.99022,1e-05,1.58826]
[1778568318067,46.52,81067.89,0.0,-0.99022,1e-05,1.5883]
[1778568323102,46.52,81068.81,0.0,-0.99022,1e-05,1.58953]
[1778568328137,46.52,81069.5,0.0,-0.99021,1e-05,1.59044]
[1778568333172,46.52,81070.43,0.0,-0.99021,1e-05,1.58993]
[1778568338207,46.52,81070.34,0.0,-0.99021,1e-05,1.58981]
[1778568343243,46.52,81071.1,0.0,-0.99021,1e-05,1.59082]
[1778568348278,46.52,81072.44,0.0,-0.99019,1e-05,1.59261]
[1778568354321,46.52,81071.83,0.0,-0.9902,1e-05,1.59179]
[1778568359355,46.52,81072.61,0.0,-0.99019,1e-05,1.59283]
[1778568364391,46.52,81077.68,0.0,-0.99014,1e-05,1.59961]
[1778568366405,46.52,81082.02,0.0,-0.9901,1e-05,1.60543]
[1778568371439,46.52,81091.86,0.0,-0.99001,1e-05,1.61868]
[1778568372447,46.52,81094.0,0.0,-0.98999,1e-05,1.62158]
[1778568374460,46.52,81097.47,0.0,-0.98996,1e-05,1.62628]
[1778568379495,46.52,81096.67,0.0,-0.98997,1e-05,1.6252]
[1778568384530,46.52,81097.19,0.0,-0.98996,1e-05,1.6259]
[1778568389565,46.52,81096.06,0.0,-0.98997,1e-05,1.62437]
[1778568394601,46.52,81092.82,0.0,-0.99001,1e-05,1.6182]
[1778568399636,46.52,81090.07,0.0,-0.99004,1e-05,1.61449]
[1778568404672,46.52,81087.1,0.0,-0.99007,1e-05,1.61049]
[1778568409706,46.52,81085.12,0.0,-0.99009,1e-05,1.60782]
[1778568414742,46.52,81080.36,0.0,-0.99013,1e-05,1.60143]
[1778568419778,46.52,81076.98,0.0,-0.99016,1e-05,1.59691]
[1778568424814,46.52,81073.91,0.0,-0.99019,1e-05,1.59281]
[1778568430855,46.52,81073.9,0.0,-0.99019,1e-05,1.59279]
[1778568435890,46.52,81073.91,0.0,-0.99019,1e-05,1.59281]
[1778568442272,46.52,81073.86,0.0,-0.99019,1e-05,1.59274]
[1778568449017,46.52,81073.9,0.0,-0.99019,1e-05,1.59279]
[1778568455059,46.52,81074.22,0.0,-0.9902,1e-05,1.59146]
[1778568460094,46.52,81074.39,0.0,-0.9902,1e-05,1.59169]
[1778568465130,46.52,81076.92,0.0,-0.99017,1e-05,1.59507]
[1778568470164,46.52,81080.36,0.0,-0.99014,1e-05,1.59967]
[1778568476206,46.52,81078.76,0.0,-0.99015,1e-05,1.59753]
[1778568481241,46.52,81077.7,0.0,-0.99016,1e-05,1.59611]
[1778568486278,46.52,81078.55,0.0,-0.99016,1e-05,1.59724]
[1778568491312,46.52,81077.74,0.0,-0.99016,1e-05,1.59616]
[1778568497354,46.52,81077.27,0.0,-0.99017,1e-05,1.59553]
[1778568501383,46.52,81071.53,0.0,-0.99022,1e-05,1.58788]
[1778568506417,46.52,81072.06,0.0,-0.99022,1e-05,1.58858]
[1778568511455,46.52,81073.27,0.0,-0.99022,1e-05,1.58844]
[1778568516486,46.52,81073.19,0.0,-0.99022,1e-05,1.58833]
[1778568521522,46.52,81072.0,0.0,-0.99023,1e-05,1.58675]
[1778568526558,46.52,81075.51,0.0,-0.9902,1e-05,1.59142]
[1778568531593,46.52,81075.08,0.0,-0.9902,1e-05,1.59085]
[1778568535623,46.52,81082.02,0.0,-0.99014,1e-05,1.60012]
[1778568540662,46.52,81079.18,0.0,-0.99016,1e-05,1.59632]
[1778568541665,46.52,81072.43,0.0,-0.99022,1e-05,1.58732]
[1778568542973,46.52,81067.29,0.0,-0.99027,1e-05,1.58049]
[1778568544684,46.52,81067.33,0.0,-0.99027,1e-05,1.58054]
[1778568549719,46.52,81068.59,0.0,-0.99026,1e-05,1.58221]
[1778568554754,46.52,81068.63,0.0,-0.99026,1e-05,1.58227]
[1778568559789,46.52,81068.86,0.0,-0.99026,1e-05,1.58257]
[1778568564824,46.52,81069.01,0.0,-0.99026,1e-05,1.58277]
[1778568568852,46.52,81064.3,0.0,-0.9903,1e-05,1.57653]
[1778568573887,46.52,81067.12,0.0,-0.99028,1e-05,1.57851]
[1778568578924,46.52,81066.75,0.0,-0.99029,1e-05,1.57802]
[1778568583957,46.52,81067.2,0.0,-0.99028,1e-05,1.57862]
[1778568588991,46.52,81065.17,0.0,-0.9903,1e-05,1.57593]
[1778568594030,46.52,81065.12,0.0,-0.9903,1e-05,1.57586]
[1778568599066,46.52,81068.13,0.0,-0.99027,1e-05,1.57985]
[1778568604102,46.52,81067.2,0.0,-0.99028,1e-05,1.57862]
[1778568609136,46.52,81072.45,0.0,-0.99023,1e-05,1.58559]
[1778568612159,46.52,81063.88,0.0,-0.99031,1e-05,1.57422]
[1778568615179,46.52,81062.4,0.0,-0.99033,1e-05,1.57227]
[1778568620215,46.52,81069.07,0.0,-0.99027,1e-05,1.5811]
[1778568622229,46.52,81077.34,0.0,-0.99019,1e-05,1.5921]
[1778568628270,46.52,81079.57,0.0,-0.99017,1e-05,1.59508]
[1778568632316,46.52,81074.42,0.0,-0.99023,1e-05,1.58645]
[1778568633628,46.52,81074.74,0.0,-0.99022,1e-05,1.58688]
[1778568639347,46.52,81077.39,0.0,-0.9902,1e-05,1.59041]
[1778568644382,46.52,81079.48,0.0,-0.99018,1e-05,1.5932]
[1778568649418,46.52,81075.35,0.0,-0.99022,1e-05,1.58769]
[1778568654454,46.52,81068.47,0.0,-0.99028,1e-05,1.57855]
[1778568659489,46.52,81066.97,0.0,-0.9903,1e-05,1.57656]
[1778568664553,46.52,81065.96,0.0,-0.9903,1e-05,1.57523]
[1778568665543,46.52,81055.15,0.0,-0.9904,1e-05,1.56097]
[1778568666554,46.52,81044.56,0.0,-0.9905,1e-05,1.54711]
[1778568668580,46.52,81041.85,0.0,-0.99052,1e-05,1.54358]
[1778568670586,46.52,81035.45,0.0,-0.99058,1e-05,1.53527]
[1778568672598,46.52,81033.94,0.0,-0.99059,1e-05,1.53332]
[1778568677633,46.52,81033.06,0.0,-0.9906,1e-05,1.53218]
[1778568682665,46.52,81028.55,0.0,-0.99064,1e-05,1.52635]
[1778568683672,46.52,81018.61,0.0,-0.99073,1e-05,1.51357]
[1778568684679,46.52,81018.7,0.0,-0.99073,1e-05,1.51369]
[1778568689716,46.52,81012.94,0.0,-0.99078,1e-05,1.50632]
[1778568694750,46.52,81012.02,0.0,-0.9908,1e-05,1.50346]
[1778568698778,46.52,81017.79,0.0,-0.99075,1e-05,1.51082]
[1778568699785,46.52,81011.66,0.0,-0.9908,1e-05,1.503]
[1778568700792,46.52,81010.89,0.0,-0.99081,1e-05,1.50202]
[1778568705827,46.52,81011.16,0.0,-0.99081,1e-05,1.50236]
[1778568712876,46.52,81011.66,0.0,-0.9908,1e-05,1.503]
[1778568717913,46.52,81013.36,0.0,-0.99079,1e-05,1.50516]
[1778568724262,46.52,81014.54,0.0,-0.99078,1e-05,1.50667]
[1778568729998,46.52,81012.85,0.0,-0.99079,1e-05,1.50451]
[1778568735034,46.52,81017.73,0.0,-0.99075,1e-05,1.51075]
[1778568740066,46.52,81017.47,0.0,-0.99075,1e-05,1.51041]
[1778568744412,46.52,81023.62,0.0,-0.9907,1e-05,1.5183]
[1778568746109,46.52,81025.36,0.0,-0.99068,1e-05,1.52053]
[1778568749131,46.52,81019.18,0.0,-0.99074,1e-05,1.5126]
[1778568754482,46.52,81015.61,0.0,-0.99078,1e-05,1.50634]
[1778568757185,46.52,81013.13,0.0,-0.9908,1e-05,1.50318]
[1778568760206,46.52,81004.18,0.0,-0.99088,1e-05,1.49181]
[1778568765241,46.52,81002.84,0.0,-0.99089,1e-05,1.49011]
[1778568768263,46.52,81009.06,0.0,-0.99084,1e-05,1.498]
[1778568769269,46.52,81009.38,0.0,-0.99083,1e-05,1.4984]
[1778568774625,46.52,81010.54,0.0,-0.99082,1e-05,1.49988]
[1778568780346,46.52,81013.93,0.0,-0.99079,1e-05,1.5042]
[1778568785383,46.52,81014.42,0.0,-0.99079,1e-05,1.50482]
[1778568790417,46.52,81019.4,0.0,-0.99074,1e-05,1.51118]
[1778568792430,46.52,81027.06,0.0,-0.99068,1e-05,1.52101]
[1778568793438,46.52,81033.33,0.0,-0.99062,1e-05,1.5291]
[1778568794765,46.52,81023.15,0.0,-0.99071,1e-05,1.51599]
[1778568796459,46.52,81019.31,0.0,-0.99075,1e-05,1.51107]
[1778568801496,46.52,81018.2,0.0,-0.99076,1e-05,1.50965]
[1778568806530,46.52,81017.28,0.0,-0.99076,1e-05,1.50847]
[1778568811565,46.52,81015.45,0.0,-0.99079,1e-05,1.50444]
[1778568816601,46.52,81014.19,0.0,-0.9908,1e-05,1.50283]
[1778568821637,46.52,81018.4,0.0,-0.99076,1e-05,1.50821]
[1778568826671,46.52,81019.5,0.0,-0.99075,1e-05,1.50961]
[1778568831707,46.52,81018.36,0.0,-0.99076,1e-05,1.50816]
[1778568836742,46.52,81014.45,0.0,-0.9908,1e-05,1.50317]
[1778568841779,46.52,81016.83,0.0,-0.99078,1e-05,1.5062]
[1778568846811,46.52,81018.7,0.0,-0.99076,1e-05,1.50859]
[1778568851847,46.52,81020.24,0.0,-0.99075,1e-05,1.51056]
[1778568856882,46.52,81021.86,0.0,-0.99073,1e-05,1.51263]
[1778568861917,46.52,81023.31,0.0,-0.99072,1e-05,1.51449]
[1778568866952,46.52,81024.7,0.0,-0.99071,1e-05,1.51627]
[1778568871988,46.52,81028.48,0.0,-0.99068,1e-05,1.51942]
[1778568877025,46.52,81029.19,0.0,-0.99068,1e-05,1.52034]
[1778568881052,46.52,81024.18,0.0,-0.99072,1e-05,1.5139]
[1778568886093,46.52,81024.72,0.0,-0.99072,1e-05,1.5146]
[1778568891128,46.52,81025.0,0.0,-0.99072,1e-05,1.51496]
[1778568892135,46.52,81025.26,0.0,-0.99071,1e-05,1.51529]
[1778568896164,46.52,81025.67,0.0,-0.99071,1e-05,1.51582]
[1778568899185,46.52,81020.3,0.0,-0.99076,1e-05,1.50894]
[1778568902206,46.52,81009.48,0.0,-0.99085,1e-05,1.49515]
[1778568903212,46.52,81005.02,0.0,-0.99089,1e-05,1.4895]
[1778568908251,46.52,81002.99,0.0,-0.99091,1e-05,1.48694]
[1778568914296,46.52,81002.71,0.0,-0.99091,1e-05,1.48658]
[1778568919332,46.52,81001.08,0.0,-0.99092,1e-05,1.48452]
[1778568924367,46.52,81000.57,0.0,-0.99093,1e-05,1.48388]
[1778568929402,46.52,81001.85,0.0,-0.99092,1e-05,1.4855]
[1778568934439,46.52,81000.36,0.0,-0.99094,1e-05,1.48194]
[1778568939472,46.52,80999.85,0.0,-0.99095,1e-05,1.4813]
[1778568944506,46.52,80999.95,0.0,-0.99094,1e-05,1.48142]
[1778568949542,46.52,80998.91,0.0,-0.99095,1e-05,1.48011]
[1778568954577,46.52,80998.61,0.0,-0.99096,1e-05,1.47973]
[1778568959612,46.52,80998.25,0.0,-0.99096,1e-05,1.47928]
[1778568964646,46.52,80999.78,0.0,-0.99095,1e-05,1.48121]
[1778568970690,46.52,80996.9,0.0,-0.99097,1e-05,1.47758]
[1778568973710,46.52,80988.48,0.0,-0.99104,1e-05,1.46703]
[1778568974717,46.52,80983.69,0.0,-0.99108,1e-05,1.46105]
[1778568976028,46.52,80983.79,0.0,-0.99108,1e-05,1.46118]
[1778568981766,46.52,80986.65,0.0,-0.99106,1e-05,1.46474]
[1778568984787,46.52,80995.39,0.0,-0.99098,1e-05,1.47569]
[1778568988815,46.52,80995.34,0.0,-0.99098,1e-05,1.47562]
[1778568993852,46.52,80995.88,0.0,-0.99099,1e-05,1.47463]
[1778568998886,46.52,80996.42,0.0,-0.99099,1e-05,1.47531]
[1778569003961,46.52,80995.6,0.0,-0.99099,1e-05,1.47428]
[1778569008996,46.52,80996.0,0.0,-0.99099,1e-05,1.47478]
[1778569014030,46.52,80995.2,0.0,-0.991,1e-05,1.47377]
[1778569019067,46.52,80994.65,0.0,-0.991,1e-05,1.47308]
[1778569024101,46.52,80992.96,0.0,-0.99101,1e-05,1.47097]
[1778569028129,46.52,80987.86,0.0,-0.99106,1e-05,1.46459]
[1778569033164,46.52,80988.99,0.0,-0.99105,1e-05,1.466]
[1778569043234,46.52,80987.81,0.0,-0.99106,1e-05,1.46453]
[1778569048268,46.52,80983.34,0.0,-0.9911,1e-05,1.45896]
[1778569050283,46.52,80981.76,0.0,-0.99111,1e-05,1.45699]
[1778569056589,46.52,80983.0,0.0,-0.99111,1e-05,1.45687]
[1778569062367,46.52,80987.66,0.0,-0.99107,1e-05,1.46268]
[1778569068409,46.52,80992.56,0.0,-0.99103,1e-05,1.4688]
[1778569074451,46.52,80993.34,0.0,-0.99102,1e-05,1.46977]
[1778569079486,46.52,80992.97,0.0,-0.99102,1e-05,1.46931]
[1778569084520,46.52,80995.76,0.0,-0.991,1e-05,1.47281]
[1778569089556,46.52,80995.96,0.0,-0.991,1e-05,1.47306]
[1778569094593,46.52,80996.15,0.0,-0.991,1e-05,1.47329]
[1778569099628,46.52,80995.83,0.0,-0.991,1e-05,1.47289]
[1778569104663,46.52,80995.46,0.0,-0.991,1e-05,1.47243]
[1778569110705,46.52,80998.63,0.0,-0.99098,1e-05,1.47641]
[1778569115740,46.52,80998.11,0.0,-0.99099,1e-05,1.47408]
[1778569121783,46.52,80997.79,0.0,-0.99099,1e-05,1.47368]
[1778569127082,46.52,80996.02,0.0,-0.99101,1e-05,1.47146]
[1778569132858,46.52,81006.75,0.0,-0.99092,1e-05,1.48496]
[1778569133872,46.52,81008.13,0.0,-0.9909,1e-05,1.4867]
[1778569138907,46.52,81006.2,0.0,-0.99092,1e-05,1.48426]
[1778569144949,46.52,81004.05,0.0,-0.99094,1e-05,1.48155]
[1778569149985,46.52,81004.68,0.0,-0.99093,1e-05,1.48235]
[1778569155023,46.52,81005.5,0.0,-0.99093,1e-05,1.48338]
[1778569159049,46.52,80998.32,0.0,-0.99099,1e-05,1.47434]
[1778569162069,46.52,80991.6,0.0,-0.99105,1e-05,1.46593]
[1778569164084,46.52,80990.02,0.0,-0.99106,1e-05,1.46396]
[1778569169119,46.52,80991.64,0.0,-0.99105,1e-05,1.46598]
[1778569174153,46.52,80993.76,0.0,-0.99104,1e-05,1.46696]
[1778569179189,46.52,80997.29,0.0,-0.99101,1e-05,1.47138]
[1778569184224,46.52,80999.94,0.0,-0.99098,1e-05,1.47471]
[1778569189260,46.52,81001.16,0.0,-0.99097,1e-05,1.47624]
[1778569197577,46.52,81001.61,0.0,-0.99097,1e-05,1.4768]
[1778569202353,46.52,80994.66,0.0,-0.99103,1e-05,1.46809]
[1778569203357,46.52,80992.67,0.0,-0.99105,1e-05,1.4656]
[1778569208392,46.52,80996.82,0.0,-0.99101,1e-05,1.47079]
[1778569211413,46.52,80991.74,0.0,-0.99106,1e-05,1.46444]
[1778569212420,46.52,80992.24,0.0,-0.99105,1e-05,1.46506]
[1778569217717,46.52,80992.92,0.0,-0.99105,1e-05,1.46591]
[1778569221483,46.52,80998.45,0.0,-0.991,1e-05,1.47283]
[1778569222490,46.52,81002.39,0.0,-0.99096,1e-05,1.47778]
[1778569226518,46.52,80997.35,0.0,-0.99101,1e-05,1.47146]
[1778569229539,46.52,80996.46,0.0,-0.99101,1e-05,1.47034]
[1778569237857,46.52,80996.01,0.0,-0.99103,1e-05,1.46811]
[1778569243638,46.52,80995.98,0.0,-0.99103,1e-05,1.46807]
[1778569248672,46.52,80996.18,0.0,-0.99103,1e-05,1.46832]
[1778569253707,46.52,80991.69,0.0,-0.99107,1e-05,1.46271]
[1778569258742,46.52,80989.72,0.0,-0.99108,1e-05,1.46025]
[1778569263776,46.52,80987.55,0.0,-0.9911,1e-05,1.45755]
[1778569268813,46.52,80985.62,0.0,-0.99112,1e-05,1.45515]
[1778569273848,46.52,80984.87,0.0,-0.99112,1e-05,1.45422]
[1778569278881,46.52,80983.19,0.0,-0.99114,1e-05,1.45214]
[1778569283917,46.52,80982.92,0.0,-0.99114,1e-05,1.4518]
[1778569288952,46.52,80982.6,0.0,-0.99114,1e-05,1.4514]
[1778569293987,46.52,80985.04,0.0,-0.99113,1e-05,1.45277]
[1778569299022,46.52,80984.56,0.0,-0.99114,1e-05,1.45218]
[1778569304057,46.52,80982.54,0.0,-0.99115,1e-05,1.44967]
[1778569309093,46.52,80982.1,0.0,-0.99116,1e-05,1.44913]
[1778569316141,46.52,80982.08,0.0,-0.99116,1e-05,1.4491]
[1778569321176,46.52,80981.34,0.0,-0.99116,1e-05,1.44819]
[1778569323196,46.52,80975.08,0.0,-0.99122,1e-05,1.44046]
[1778569324198,46.52,80956.38,0.0,-0.99137,1e-05,1.41756]
[1778569325206,46.52,80952.33,0.0,-0.99141,1e-05,1.41264]
[1778569328231,46.52,80958.46,0.0,-0.99136,1e-05,1.42009]
[1778569330243,46.52,80962.9,0.0,-0.99132,1e-05,1.42551]
[1778569335277,46.52,80957.06,0.0,-0.99137,1e-05,1.41839]
[1778569340313,46.52,80959.05,0.0,-0.99135,1e-05,1.42081]
[1778569344340,46.52,80962.85,0.0,-0.99132,1e-05,1.42545]
[1778569349377,46.52,80960.05,0.0,-0.99134,1e-05,1.42203]
[1778569352396,46.52,80955.83,0.0,-0.99139,1e-05,1.41526]
[1778569356424,46.52,80936.02,0.0,-0.99155,1e-05,1.39136]
[1778569357438,46.52,80938.5,0.0,-0.99153,1e-05,1.39434]
[1778569359453,46.52,80932.5,0.0,-0.99158,1e-05,1.38715]
[1778569360459,46.52,80932.29,0.0,-0.99158,1e-05,1.3869]
[1778569364493,46.52,80918.64,0.0,-0.99169,1e-05,1.37067]
[1778569365501,46.52,80921.52,0.0,-0.99167,1e-05,1.37408]
[1778569367518,46.52,80910.54,0.0,-0.99176,1e-05,1.36111]
[1778569368524,46.52,80896.73,0.0,-0.99187,1e-05,1.34493]
[1778569369532,46.52,80895.1,0.0,-0.99188,1e-05,1.34303]
[1778569374567,46.52,80900.43,0.0,-0.99184,1e-05,1.34925]
[1778569379630,46.52,80905.15,0.0,-0.9918,1e-05,1.35478]
[1778569384666,46.52,80903.47,0.0,-0.99181,1e-05,1.35281]
[1778569389706,46.52,80904.19,0.0,-0.99181,1e-05,1.35365]
[1778569392721,46.52,80909.33,0.0,-0.99177,1e-05,1.35968]
[1778569395745,46.52,80911.31,0.0,-0.99175,1e-05,1.36201]
[1778569400778,46.52,80912.87,0.0,-0.99174,1e-05,1.36385]
[1778569404808,46.52,80919.43,0.0,-0.99169,1e-05,1.3716]
[1778569406821,46.52,80923.48,0.0,-0.99165,1e-05,1.3764]
[1778569411855,46.52,80923.72,0.0,-0.99166,1e-05,1.37509]
[1778569416890,46.52,80930.81,0.0,-0.9916,1e-05,1.38353]
[1778569421925,46.52,80932.9,0.0,-0.99159,1e-05,1.38602]
[1778569424946,46.52,80917.42,0.0,-0.99171,1e-05,1.36763]
[1778569429228,46.52,80909.58,0.0,-0.99177,1e-05,1.3584]
[1778569433003,46.52,80915.18,0.0,-0.99173,1e-05,1.36499]
[1778569436024,46.52,80909.9,0.0,-0.99177,1e-05,1.35877]
[1778569439298,46.52,80899.39,0.0,-0.99185,1e-05,1.34646]
[1778569440052,46.52,80899.85,0.0,-0.99185,1e-05,1.347]
[1778569444080,46.52,80895.12,0.0,-0.99189,1e-05,1.34149]
[1778569449368,46.52,80894.85,0.0,-0.99189,1e-05,1.34118]
[1778569454151,46.52,80888.29,0.0,-0.99194,1e-05,1.33357]
[1778569459438,46.52,80888.49,0.0,-0.99194,1e-05,1.3338]
[1778569465229,46.52,80891.71,0.0,-0.99192,1e-05,1.33753]
[1778569470264,46.52,80892.67,0.0,-0.99191,1e-05,1.33864]
[1778569475306,46.52,80893.51,0.0,-0.99191,1e-05,1.33805]
[1778569480341,46.52,80893.48,0.0,-0.99191,1e-05,1.33802]
[1778569485376,46.52,80896.48,0.0,-0.99189,1e-05,1.3415]
[1778569490412,46.52,80894.77,0.0,-0.9919,1e-05,1.33952]
[1778569495447,46.52,80896.12,0.0,-0.99189,1e-05,1.34109]
[1778569500481,46.52,80899.12,0.0,-0.99187,1e-05,1.34458]
[1778569503502,46.52,80906.21,0.0,-0.99181,1e-05,1.35286]
[1778569504509,46.52,80903.68,0.0,-0.99183,1e-05,1.3499]
[1778569508538,46.52,80901.96,0.0,-0.99184,1e-05,1.34789]
[1778569513572,46.52,80902.81,0.0,-0.99184,1e-05,1.34888]
[1778569518607,46.52,80902.81,0.0,-0.99184,1e-05,1.34888]
[1778569523643,46.52,80903.14,0.0,-0.99183,1e-05,1.34927]
[1778569528677,46.52,80904.65,0.0,-0.99182,1e-05,1.35104]
[1778569533712,46.52,80907.65,0.0,-0.99181,1e-05,1.35297]
[1778569539754,46.52,80907.28,0.0,-0.99181,1e-05,1.35254]
[1778569544793,46.52,80902.23,0.0,-0.99185,1e-05,1.34663]
[1778569546803,46.52,80895.31,0.0,-0.99191,1e-05,1.33858]
[1778569547812,46.52,80893.95,0.0,-0.99192,1e-05,1.337]
[1778569552845,46.52,80893.78,0.0,-0.99192,1e-05,1.3368]
[1778569557884,46.52,80892.67,0.0,-0.99193,1e-05,1.33551]
[1778569562917,46.52,80892.96,0.0,-0.99192,1e-05,1.33585]
[1778569564934,46.52,80868.41,0.0,-0.99211,1e-05,1.30763]
[1778569565958,46.52,80863.27,0.0,-0.99215,1e-05,1.30179]
[1778569567952,46.52,80873.5,0.0,-0.99208,1e-05,1.31344]
[1778569568959,46.52,80875.11,0.0,-0.99206,1e-05,1.31529]
[1778569570224,46.52,80867.94,0.0,-0.99212,1e-05,1.3071]
[1778569571981,46.52,80860.32,0.0,-0.99218,1e-05,1.29844]
[1778569577018,46.52,80857.63,0.0,-0.9922,1e-05,1.2954]
[1778569580294,46.52,80851.43,0.0,-0.99224,1e-05,1.2884]
[1778569582054,46.52,80848.2,0.0,-0.99227,1e-05,1.28477]
[1778569584067,46.52,80854.89,0.0,-0.99222,1e-05,1.2923]
[1778569587089,46.52,80864.52,0.0,-0.99214,1e-05,1.30321]
[1778569591118,46.52,80869.17,0.0,-0.99212,1e-05,1.30696]
[1778569595145,46.52,80873.96,0.0,-0.99208,1e-05,1.31242]
[1778569597159,46.52,80879.06,0.0,-0.99204,1e-05,1.31826]
[1778569602198,46.52,80878.41,0.0,-0.99205,1e-05,1.31752]
[1778569604213,46.52,80884.77,0.0,-0.992,1e-05,1.32483]
[1778569606226,46.52,80891.85,0.0,-0.99194,1e-05,1.333]
[1778569607236,46.52,80897.61,0.0,-0.9919,1e-05,1.33968]
[1778569609249,46.52,80908.03,0.0,-0.99181,1e-05,1.35184]
[1778569610522,46.52,80915.55,0.0,-0.99175,1e-05,1.36067]
[1778569611263,46.52,80915.55,0.0,-0.99175,1e-05,1.36067]
[1778569616299,46.52,80918.36,0.0,-0.99173,1e-05,1.36398]
[1778569618313,46.52,80925.56,0.0,-0.99167,1e-05,1.37249]
[1778569619320,46.52,80927.0,0.0,-0.99166,1e-05,1.3742]
[1778569622343,46.52,80918.53,0.0,-0.99173,1e-05,1.36418]
[1778569624357,46.52,80913.41,0.0,-0.99177,1e-05,1.35815]
[1778569629392,46.52,80912.43,0.0,-0.99178,1e-05,1.357]
[1778569634425,46.52,80912.56,0.0,-0.99178,1e-05,1.35715]
[1778569639460,46.52,80913.73,0.0,-0.99177,1e-05,1.35853]
[1778569642484,46.52,80907.19,0.0,-0.99182,1e-05,1.35085]
[1778569643489,46.52,80907.19,0.0,-0.99182,1e-05,1.35085]
[1778569648523,46.52,80906.71,0.0,-0.99182,1e-05,1.35029]
[1778569650802,46.52,80913.82,0.0,-0.99177,1e-05,1.35863]
[1778569653562,46.52,80917.9,0.0,-0.99174,1e-05,1.36185]
[1778569654565,46.52,80923.25,0.0,-0.9917,1e-05,1.36816]
[1778569655572,46.52,80924.07,0.0,-0.99169,1e-05,1.36913]
[1778569660891,46.52,80929.4,0.0,-0.99165,1e-05,1.37545]
[1778569663628,46.52,80933.23,0.0,-0.99162,1e-05,1.38001]
[1778569668677,46.52,80927.83,0.0,-0.99166,1e-05,1.37359]
[1778569670681,46.52,80921.44,0.0,-0.99172,1e-05,1.36602]
[1778569673701,46.52,80919.07,0.0,-0.99174,1e-05,1.36323]
[1778569678738,46.52,80916.01,0.0,-0.99176,1e-05,1.35962]
[1778569683771,46.52,80917.54,0.0,-0.99175,1e-05,1.36142]
[1778569688807,46.52,80912.96,0.0,-0.99178,1e-05,1.35604]
[1778569693841,46.52,80907.69,0.0,-0.99183,1e-05,1.34986]
[1778569699884,46.52,80903.84,0.0,-0.99186,1e-05,1.34537]
[1778569704917,46.52,80908.84,0.0,-0.99182,1e-05,1.35121]
[1778569709953,46.52,80906.35,0.0,-0.99184,1e-05,1.3483]
[1778569711967,46.52,80913.3,0.0,-0.99179,1e-05,1.35486]
[1778569712978,46.52,80914.44,0.0,-0.99178,1e-05,1.35619]
[1778569715995,46.52,80924.65,0.0,-0.9917,1e-05,1.36823]
[1778569717004,46.52,80930.23,0.0,-0.99165,1e-05,1.37484]
[1778569718011,46.52,80932.97,0.0,-0.99163,1e-05,1.3781]
[1778569721314,46.52,80936.54,0.0,-0.9916,1e-05,1.38235]
[1778569727074,46.52,80935.45,0.0,-0.99161,1e-05,1.38105]
[1778569730095,46.52,80940.88,0.0,-0.99157,1e-05,1.38753]
[1778569735131,46.52,80943.82,0.0,-0.99154,1e-05,1.39105]
[1778569737144,46.52,80955.66,0.0,-0.99145,1e-05,1.40531]
[1778569738151,46.52,80957.42,0.0,-0.99143,1e-05,1.40744]
[1778569741454,46.52,80952.18,0.0,-0.99148,1e-05,1.40111]
[1778569743186,46.52,80948.49,0.0,-0.99151,1e-05,1.39666]
[1778569748221,46.52,80943.6,0.0,-0.99155,1e-05,1.39079]
[1778569753257,46.52,80939.16,0.0,-0.99158,1e-05,1.38548]
[1778569755271,46.52,80932.61,0.0,-0.99164,1e-05,1.37767]
[1778569760306,46.52,80935.43,0.0,-0.99161,1e-05,1.38103]
[1778569765341,46.52,80936.15,0.0,-0.99161,1e-05,1.38188]
[1778569770376,46.52,80934.98,0.0,-0.99162,1e-05,1.38049]
[1778569775412,46.52,80933.92,0.0,-0.99163,1e-05,1.37763]
[1778569780445,46.52,80932.64,0.0,-0.99164,1e-05,1.3761]
[1778569785481,46.52,80925.49,0.0,-0.9917,1e-05,1.36763]
[1778569790515,46.52,80929.19,0.0,-0.99167,1e-05,1.37201]
[1778569796558,46.52,80928.04,0.0,-0.99168,1e-05,1.37065]
[1778569801882,46.52,80927.87,0.0,-0.99168,1e-05,1.37044]
[1778569807637,46.52,80926.5,0.0,-0.99169,1e-05,1.36882]
[1778569812672,46.52,80926.86,0.0,-0.99169,1e-05,1.36925]
[1778569817712,46.52,80925.3,0.0,-0.9917,1e-05,1.3674]
[1778569822747,46.52,80928.2,0.0,-0.99168,1e-05,1.37084]
[1778569827785,46.52,80928.53,0.0,-0.99168,1e-05,1.37123]
[1778569832817,46.52,80928.96,0.0,-0.99168,1e-05,1.37014]
[1778569838859,46.52,80930.19,0.0,-0.99167,1e-05,1.3716]
[1778569843895,46.52,80930.52,0.0,-0.99167,1e-05,1.37199]
[1778569848930,46.52,80931.4,0.0,-0.99166,1e-05,1.37303]
[1778569853965,46.52,80931.54,0.0,-0.99166,1e-05,1.3732]
[1778569859000,46.52,80934.69,0.0,-0.99164,1e-05,1.37694]
[1778569864037,46.52,80944.19,0.0,-0.99156,1e-05,1.38828]
[1778569865047,46.52,80951.77,0.0,-0.9915,1e-05,1.39738]
[1778569866051,46.52,80954.8,0.0,-0.99147,1e-05,1.40103]
[1778569871086,46.52,80958.64,0.0,-0.99144,1e-05,1.40566]
[1778569873100,46.52,80962.9,0.0,-0.99141,1e-05,1.41082]
[1778569875114,46.52,80968.24,0.0,-0.99136,1e-05,1.41731]
[1778569877126,46.52,80972.12,0.0,-0.99133,1e-05,1.42204]
[1778569880150,46.52,80983.5,0.0,-0.99123,1e-05,1.43599]
[1778569881155,46.52,80984.89,0.0,-0.99122,1e-05,1.4377]
[1778569886192,46.52,80994.81,0.0,-0.99114,1e-05,1.44997]
[1778569887201,46.52,80998.08,0.0,-0.99111,1e-05,1.45403]
[1778569889214,46.52,81001.87,0.0,-0.99108,1e-05,1.45874]
[1778569891228,46.52,81002.68,0.0,-0.99108,1e-05,1.45809]
[1778569895256,46.52,81007.96,0.0,-0.99103,1e-05,1.46468]
[1778569899284,46.52,81015.37,0.0,-0.99097,1e-05,1.47397]
[1778569904319,46.52,81012.06,0.0,-0.991,1e-05,1.46981]
[1778569906335,46.52,81022.47,0.0,-0.99091,1e-05,1.48292]
[1778569907344,46.52,81032.34,0.0,-0.99082,1e-05,1.49543]
[1778569908349,46.52,81031.44,0.0,-0.99083,1e-05,1.49428]
[1778569910363,46.52,81023.63,0.0,-0.9909,1e-05,1.48438]
[1778569915399,46.52,81026.98,0.0,-0.99087,1e-05,1.48862]
[1778569920434,46.52,81027.99,0.0,-0.99086,1e-05,1.4899]
[1778569925468,46.52,81031.26,0.0,-0.99083,1e-05,1.49406]
[1778569930504,46.52,81029.01,0.0,-0.99085,1e-05,1.4912]
[1778569932814,46.52,81037.85,0.0,-0.99077,1e-05,1.50245]
[1778569934533,46.52,81040.51,0.0,-0.99075,1e-05,1.50585]
[1778569936547,46.52,81034.59,0.0,-0.9908,1e-05,1.49829]
[1778569937556,46.52,81032.26,0.0,-0.99082,1e-05,1.49533]
[1778569942895,46.52,81035.19,0.0,-0.9908,1e-05,1.49906]
[1778569948630,46.52,81037.59,0.0,-0.99078,1e-05,1.50212]
[1778569949638,46.52,81036.8,0.0,-0.99078,1e-05,1.50111]
[1778569953667,46.52,81038.34,0.0,-0.99078,1e-05,1.50137]
[1778569958701,46.52,81045.69,0.0,-0.99071,1e-05,1.51078]
[1778569963736,46.52,81044.68,0.0,-0.99072,1e-05,1.50948]
[1778569969778,46.52,81044.48,0.0,-0.99073,1e-05,1.50923]
[1778569974813,46.52,81044.44,0.0,-0.99073,1e-05,1.50918]
[1778569976827,46.52,81050.66,0.0,-0.99067,1e-05,1.51716]
[1778569977836,46.52,81058.28,0.0,-0.9906,1e-05,1.527]
[1778569978841,46.52,81056.96,0.0,-0.99061,1e-05,1.52529]
[1778569983182,46.52,81064.31,0.0,-0.99055,1e-05,1.53482]
[1778569983876,46.52,81064.31,0.0,-0.99055,1e-05,1.53482]
[1778569988911,46.52,81064.58,0.0,-0.99055,1e-05,1.53517]
[1778569993946,46.52,81068.31,0.0,-0.99051,1e-05,1.54002]
[1778569998981,46.52,81067.36,0.0,-0.99052,1e-05,1.53878]
[1778570002008,46.52,81059.09,0.0,-0.9906,1e-05,1.52805]
[1778570003015,46.52,81045.79,0.0,-0.99071,1e-05,1.51091]
[1778570004022,46.52,81044.11,0.0,-0.99073,1e-05,1.50875]
[1778570009057,46.52,81043.85,0.0,-0.99073,1e-05,1.50842]
[1778570010064,46.52,81049.55,0.0,-0.99068,1e-05,1.51574]
[1778570011071,46.52,81050.24,0.0,-0.99068,1e-05,1.51491]
[1778570016107,46.52,81048.46,0.0,-0.9907,1e-05,1.51262]
[1778570022148,46.52,81046.45,0.0,-0.99072,1e-05,1.51004]
[1778570025169,46.52,81037.73,0.0,-0.9908,1e-05,1.4989]
[1778570026177,46.52,81036.46,0.0,-0.99081,1e-05,1.49728]
[1778570031213,46.52,81036.96,0.0,-0.9908,1e-05,1.49791]
[1778570036246,46.52,81036.95,0.0,-0.9908,1e-05,1.4979]
[1778570041281,46.52,81035.35,0.0,-0.99082,1e-05,1.49586]
[1778570046317,46.52,81035.28,0.0,-0.99082,1e-05,1.49577]
[1778570053675,46.52,81035.3,0.0,-0.99082,1e-05,1.4958]
[1778570059408,46.52,81037.22,0.0,-0.9908,1e-05,1.49825]
[1778570066457,46.52,81037.54,0.0,-0.9908,1e-05,1.49865]
[1778570071492,46.52,81036.92,0.0,-0.99081,1e-05,1.49616]
[1778570076529,46.52,81035.9,0.0,-0.99082,1e-05,1.49487]
[1778570082569,46.52,81035.7,0.0,-0.99082,1e-05,1.49461]
[1778570087604,46.52,81029.41,0.0,-0.99088,1e-05,1.48663]
[1778570092639,46.52,81031.18,0.0,-0.99086,1e-05,1.48887]
[1778570097674,46.52,81033.32,0.0,-0.99084,1e-05,1.49159]
[1778570102709,46.52,81033.27,0.0,-0.99084,1e-05,1.49152]
[1778570107776,46.52,81005.15,0.0,-0.99109,1e-05,1.45616]
[1778570108784,46.52,80969.39,0.0,-0.99139,1e-05,1.41218]
[1778570110813,46.52,80946.5,0.0,-0.99158,1e-05,1.3846]
[1778570111809,46.52,80912.35,0.0,-0.99185,1e-05,1.34428]
[1778570114123,46.52,80867.13,0.0,-0.99221,1e-05,1.29236]
[1778570114839,46.52,80867.13,0.0,-0.99221,1e-05,1.29236]
[1778570115842,46.52,80863.91,0.0,-0.99223,1e-05,1.28872]
[1778570117855,46.52,80877.57,0.0,-0.99213,1e-05,1.3042]
[1778570118862,46.52,80887.24,0.0,-0.99205,1e-05,1.31524]
[1778570119870,46.52,80884.24,0.0,-0.99207,1e-05,1.31181]
[1778570121884,46.52,80883.34,0.0,-0.99208,1e-05,1.31078]
[1778570124909,46.52,80886.38,0.0,-0.99206,1e-05,1.31426]
[1778570127926,46.52,80896.91,0.0,-0.99198,1e-05,1.32636]
[1778570128933,46.52,80899.23,0.0,-0.99196,1e-05,1.32904]
[1778570131953,46.52,80905.66,0.0,-0.99192,1e-05,1.33492]
[1778570134268,46.52,80912.39,0.0,-0.99186,1e-05,1.34275]
[1778570136990,46.52,80906.5,0.0,-0.99191,1e-05,1.3359]
[1778570140014,46.52,80915.16,0.0,-0.99184,1e-05,1.34598]
[1778570141018,46.52,80917.17,0.0,-0.99182,1e-05,1.34833]
[1778570146053,46.52,80918.87,0.0,-0.99181,1e-05,1.35032]
[1778570149074,46.52,80926.81,0.0,-0.99175,1e-05,1.35964]
[1778570150080,46.52,80928.42,0.0,-0.99173,1e-05,1.36154]
[1778570153102,46.52,80940.67,0.0,-0.99164,1e-05,1.37605]
[1778570154409,46.52,80943.73,0.0,-0.99161,1e-05,1.37969]
[1778570159143,46.52,80938.69,0.0,-0.99165,1e-05,1.3737]
[1778570162164,46.52,80947.15,0.0,-0.99158,1e-05,1.38377]
[1778570164480,46.52,80950.85,0.0,-0.99155,1e-05,1.3882]
[1778570169213,46.52,80953.94,0.0,-0.99153,1e-05,1.3919]
[1778570172235,46.52,80961.59,0.0,-0.99146,1e-05,1.40111]
[1778570173241,46.52,80961.77,0.0,-0.99146,1e-05,1.40133]
[1778570175256,46.52,80955.18,0.0,-0.99152,1e-05,1.39339]
[1778570176262,46.52,80954.45,0.0,-0.99152,1e-05,1.39252]
[1778570183311,46.52,80954.33,0.0,-0.99152,1e-05,1.39237]
[1778570189353,46.52,80958.41,0.0,-0.99149,1e-05,1.39728]
[1778570191367,46.52,80963.76,0.0,-0.99146,1e-05,1.40211]
[1778570196403,46.52,80966.85,0.0,-0.99143,1e-05,1.40585]
[1778570203451,46.52,80966.21,0.0,-0.99144,1e-05,1.40507]
[1778570208488,46.52,80966.16,0.0,-0.99144,1e-05,1.40501]
[1778570213522,46.52,80968.29,0.0,-0.99142,1e-05,1.40759]
[1778570218558,46.52,80965.91,0.0,-0.99144,1e-05,1.40471]
[1778570223593,46.52,80967.95,0.0,-0.99142,1e-05,1.40718]
[1778570224903,46.52,80973.83,0.0,-0.99137,1e-05,1.41432]
[1778570230642,46.52,80972.17,0.0,-0.99139,1e-05,1.4123]
[1778570235678,46.52,80975.1,0.0,-0.99136,1e-05,1.41586]
[1778570240713,46.52,80975.79,0.0,-0.99136,1e-05,1.4167]
[1778570245748,46.52,80974.95,0.0,-0.99136,1e-05,1.41568]
[1778570249776,46.52,80969.81,0.0,-0.99141,1e-05,1.40943]
[1778570252797,46.52,80964.16,0.0,-0.99146,1e-05,1.40097]
[1778570255128,46.52,80958.6,0.0,-0.99151,1e-05,1.39427]
[1778570260862,46.52,80955.2,0.0,-0.99154,1e-05,1.39019]
[1778570266903,46.52,80956.5,0.0,-0.99153,1e-05,1.39175]
[1778570271938,46.52,80953.93,0.0,-0.99155,1e-05,1.38866]
[1778570276973,46.52,80952.42,0.0,-0.99156,1e-05,1.38686]
[1778570282009,46.52,80946.73,0.0,-0.99161,1e-05,1.38006]
[1778570287047,46.52,80947.15,0.0,-0.9916,1e-05,1.38056]
[1778570292082,46.52,80945.51,0.0,-0.99162,1e-05,1.3786]
[1778570295408,46.52,80951.7,0.0,-0.99157,1e-05,1.38599]
[1778570297117,46.52,80950.02,0.0,-0.99158,1e-05,1.38398]
[1778570300138,46.52,80961.76,0.0,-0.99148,1e-05,1.39807]
[1778570301145,46.52,80963.52,0.0,-0.99147,1e-05,1.4002]
[1778570306180,46.52,80965.5,0.0,-0.99145,1e-05,1.40259]
[1778570311214,46.52,80966.12,0.0,-0.99146,1e-05,1.40171]
[1778570316251,46.52,80967.37,0.0,-0.99145,1e-05,1.40322]
[1778570321286,46.52,80967.81,0.0,-0.99144,1e-05,1.40375]
[1778570325622,46.52,80960.1,0.0,-0.99151,1e-05,1.39446]
[1778570329342,46.52,80953.58,0.0,-0.99156,1e-05,1.38663]
[1778570334379,46.52,80953.95,0.0,-0.99156,1e-05,1.38708]
[1778570340419,46.52,80951.56,0.0,-0.99158,1e-05,1.38422]
[1778570344447,46.52,80956.79,0.0,-0.99153,1e-05,1.39048]
[1778570347468,46.52,80962.18,0.0,-0.99149,1e-05,1.39696]
[1778570349482,46.52,80968.02,0.0,-0.99144,1e-05,1.40401]
[1778570354517,46.52,80968.96,0.0,-0.99143,1e-05,1.40515]
[1778570359552,46.52,80970.19,0.0,-0.99142,1e-05,1.40664]
[1778570364588,46.52,80974.92,0.0,-0.99138,1e-05,1.41237]
[1778570369622,46.52,80974.76,0.0,-0.99138,1e-05,1.41218]
[1778570374657,46.52,80975.86,0.0,-0.99138,1e-05,1.41188]
[1778570379692,46.52,80978.08,0.0,-0.99137,1e-05,1.41458]
[1778570385734,46.52,80979.57,0.0,-0.99135,1e-05,1.4164]
[1778570392783,46.52,80978.61,0.0,-0.99136,1e-05,1.41523]
[1778570393790,46.52,80985.45,0.0,-0.9913,1e-05,1.42358]
[1778570394797,46.52,80991.24,0.0,-0.99126,1e-05,1.43067]
[1778570396117,46.52,80996.71,0.0,-0.99121,1e-05,1.4374]
[1778570396811,46.52,80996.71,0.0,-0.99121,1e-05,1.4374]
[1778570398825,46.52,81001.48,0.0,-0.99117,1e-05,1.4433]
[1778570403861,46.52,80995.26,0.0,-0.99122,1e-05,1.43562]
[1778570408896,46.52,80995.13,0.0,-0.99122,1e-05,1.43546]
[1778570413931,46.52,80995.99,0.0,-0.99122,1e-05,1.43652]
[1778570418966,46.52,80999.54,0.0,-0.99119,1e-05,1.4409]
[1778570424001,46.52,80998.47,0.0,-0.99119,1e-05,1.43958]
[1778570429036,46.52,80996.52,0.0,-0.99121,1e-05,1.43717]
[1778570434072,46.52,80994.98,0.0,-0.99123,1e-05,1.43362]
[1778570439106,46.52,80995.84,0.0,-0.99123,1e-05,1.43468]
[1778570444141,46.52,81000.39,0.0,-0.99119,1e-05,1.44029]
[1778570449175,46.52,80997.5,0.0,-0.99121,1e-05,1.43672]
[1778570454211,46.52,80999.47,0.0,-0.9912,1e-05,1.43915]
[1778570459247,46.52,80997.83,0.0,-0.99121,1e-05,1.43713]
[1778570464288,46.52,80997.4,0.0,-0.99121,1e-05,1.4366]
[1778570469321,46.52,81000.39,0.0,-0.99119,1e-05,1.44029]
[1778570472342,46.52,81007.53,0.0,-0.99113,1e-05,1.44913]
[1778570475362,46.52,81010.83,0.0,-0.9911,1e-05,1.45323]
[1778570480397,46.52,81011.57,0.0,-0.99109,1e-05,1.45415]
[1778570485432,46.52,81012.09,0.0,-0.99109,1e-05,1.4548]
[1778570489461,46.52,81005.5,0.0,-0.99114,1e-05,1.44661]
[1778570491474,46.52,81003.54,0.0,-0.99117,1e-05,1.44253]
[1778570496821,46.52,81007.4,0.0,-0.99114,1e-05,1.44731]
[1778570502552,46.52,81012.33,0.0,-0.9911,1e-05,1.45343]
[1778570507587,46.52,81016.79,0.0,-0.99106,1e-05,1.45899]
[1778570512622,46.52,81014.5,0.0,-0.99108,1e-05,1.45613]
[1778570517657,46.52,81019.67,0.0,-0.99103,1e-05,1.46259]
[1778570522692,46.52,81022.57,0.0,-0.99101,1e-05,1.46622]
[1778570527729,46.52,81021.57,0.0,-0.99102,1e-05,1.46497]
[1778570532765,46.52,81019.04,0.0,-0.99104,1e-05,1.4618]
[1778570537798,46.52,81019.36,0.0,-0.99104,1e-05,1.4622]
[1778570542834,46.52,81019.3,0.0,-0.99104,1e-05,1.46213]
[1778570547869,46.52,81019.83,0.0,-0.99103,1e-05,1.46279]
[1778570552906,46.52,81021.47,0.0,-0.99103,1e-05,1.46316]
[1778570557939,46.52,81022.85,0.0,-0.99102,1e-05,1.46489]
[1778570562974,46.52,81025.95,0.0,-0.99099,1e-05,1.46878]
[1778570567317,46.52,81036.49,0.0,-0.9909,1e-05,1.48206]
[1778570568010,46.52,81036.49,0.0,-0.9909,1e-05,1.48206]
[1778570573044,46.52,81036.58,0.0,-0.9909,1e-05,1.48217]
[1778570578080,46.52,81037.41,0.0,-0.99089,1e-05,1.48322]
[1778570583114,46.52,81033.67,0.0,-0.99092,1e-05,1.4785]
[1778570588150,46.52,81031.66,0.0,-0.99094,1e-05,1.47596]
[1778570593185,46.52,81032.23,0.0,-0.99093,1e-05,1.47668]
[1778570598220,46.52,81033.64,0.0,-0.99092,1e-05,1.47846]
[1778570603255,46.52,81032.93,0.0,-0.99093,1e-05,1.47756]
[1778570608290,46.52,81036.76,0.0,-0.99089,1e-05,1.4824]
[1778570613325,46.52,81037.97,0.0,-0.99089,1e-05,1.48224]
[1778570618361,46.52,81042.22,0.0,-0.99086,1e-05,1.48762]
[1778570621381,46.52,81053.81,0.0,-0.99075,1e-05,1.50238]
[1778570622388,46.52,81054.21,0.0,-0.99075,1e-05,1.50289]
[1778570627422,46.52,81056.29,0.0,-0.99073,1e-05,1.50556]
[1778570632458,46.52,81058.28,0.0,-0.99072,1e-05,1.50811]
[1778570637493,46.52,81066.5,0.0,-0.99064,1e-05,1.51868]
[1778570639507,46.52,81067.41,0.0,-0.99063,1e-05,1.51985]
[1778570644542,46.52,81068.03,0.0,-0.99063,1e-05,1.52065]
[1778570649577,46.52,81070.48,0.0,-0.99061,1e-05,1.52382]
[1778570654612,46.52,81073.99,0.0,-0.99057,1e-05,1.52837]
[1778570659962,46.52,81076.09,0.0,-0.99056,1e-05,1.53109]
[1778570664683,46.52,81084.47,0.0,-0.99048,1e-05,1.542]
[1778570665689,46.52,81088.82,0.0,-0.99044,1e-05,1.54769]
[1778570667702,46.52,81095.53,0.0,-0.99038,1e-05,1.5565]
[1778570668710,46.52,81096.72,0.0,-0.99037,1e-05,1.55807]
[1778570670033,46.52,81091.11,0.0,-0.99042,1e-05,1.55069]
[1778570675758,46.52,81091.34,0.0,-0.99043,1e-05,1.54925]
[1778570680794,46.52,81090.65,0.0,-0.99043,1e-05,1.54834]
[1778570685843,46.52,81091.2,0.0,-0.99043,1e-05,1.54906]
[1778570690878,46.52,81090.36,0.0,-0.99044,1e-05,1.54796]
[1778570695913,46.52,81090.53,0.0,-0.99043,1e-05,1.54819]
[1778570698940,46.52,81085.32,0.0,-0.99048,1e-05,1.54137]
[1778570700948,46.52,81078.71,0.0,-0.99054,1e-05,1.53276]
[1778570705983,46.52,81077.51,0.0,-0.99055,1e-05,1.5312]
[1778570711023,46.52,81075.17,0.0,-0.99057,1e-05,1.52817]
[1778570717069,46.52,81074.98,0.0,-0.99058,1e-05,1.52792]
[1778570722101,46.52,81075.15,0.0,-0.99057,1e-05,1.52814]
[1778570727139,46.52,81074.84,0.0,-0.99058,1e-05,1.52774]
[1778570732174,46.52,81074.66,0.0,-0.99059,1e-05,1.52578]
[1778570737210,46.52,81074.5,0.0,-0.99059,1e-05,1.52557]
[1778570742245,46.52,81075.81,0.0,-0.99058,1e-05,1.52727]
[1778570747283,46.52,81073.59,0.0,-0.9906,1e-05,1.52439]
[1778570748290,46.52,81063.06,0.0,-0.99069,1e-05,1.51081]
[1778570752318,46.52,81058.0,0.0,-0.99074,1e-05,1.50432]
[1778570757353,46.52,81052.34,0.0,-0.99079,1e-05,1.49709]
[1778570759377,46.52,81043.81,0.0,-0.99086,1e-05,1.48624]
[1778570764401,46.52,81039.88,0.0,-0.9909,1e-05,1.48127]
[1778570769437,46.52,81039.72,0.0,-0.9909,1e-05,1.48107]
[1778570774472,46.52,81042.37,0.0,-0.99088,1e-05,1.48442]
[1778570779508,46.52,81043.95,0.0,-0.99086,1e-05,1.48642]
[1778570783535,46.52,81036.49,0.0,-0.99093,1e-05,1.47699]
[1778570784542,46.52,81042.65,0.0,-0.99087,1e-05,1.48477]
[1778570785549,46.52,81044.57,0.0,-0.99086,1e-05,1.48721]
[1778570790906,46.52,81045.42,0.0,-0.99085,1e-05,1.48829]
[1778570796627,46.52,81048.15,0.0,-0.99084,1e-05,1.49006]
[1778570802668,46.52,81049.79,0.0,-0.99082,1e-05,1.49214]
[1778570807703,46.52,81052.35,0.0,-0.9908,1e-05,1.4954]
[1778570811046,46.52,81044.57,0.0,-0.99087,1e-05,1.48551]
[1778570815763,46.52,81042.81,0.0,-0.99088,1e-05,1.48328]
[1778570821116,46.52,81047.59,0.0,-0.99084,1e-05,1.48934]
[1778570826836,46.52,81044.82,0.0,-0.99086,1e-05,1.48583]
[1778570831871,46.52,81042.78,0.0,-0.99088,1e-05,1.48324]
[1778570838920,46.52,81041.28,0.0,-0.9909,1e-05,1.48135]
[1778570843955,46.52,81042.21,0.0,-0.99089,1e-05,1.48252]
[1778570848991,46.52,81044.89,0.0,-0.99086,1e-05,1.48592]
[1778570855032,46.52,81046.78,0.0,-0.99086,1e-05,1.48662]
[1778570860069,46.52,81045.7,0.0,-0.99087,1e-05,1.48525]
[1778570863090,46.52,81037.4,0.0,-0.99094,1e-05,1.47476]
[1778570867118,46.52,81032.13,0.0,-0.99099,1e-05,1.46813]
[1778570873162,46.52,81030.52,0.0,-0.991,1e-05,1.46611]
[1778570880210,46.52,81027.19,0.0,-0.99103,1e-05,1.46194]
[1778570885245,46.52,81024.37,0.0,-0.99105,1e-05,1.45841]
[1778570890280,46.52,81025.54,0.0,-0.99104,1e-05,1.45987]
[1778570895315,46.52,81025.14,0.0,-0.99105,1e-05,1.45937]
[1778570900350,46.52,81025.09,0.0,-0.99105,1e-05,1.45931]
[1778570905385,46.52,81024.93,0.0,-0.99105,1e-05,1.45911]
[1778570910424,46.52,81024.0,0.0,-0.99106,1e-05,1.45795]
[1778570916462,46.52,81024.38,0.0,-0.99106,1e-05,1.45675]
[1778570921821,46.52,81015.56,0.0,-0.99114,1e-05,1.44578]
[1778570927539,46.52,81015.6,0.0,-0.99114,1e-05,1.44583]
[1778570932574,46.52,81016.13,0.0,-0.99113,1e-05,1.44648]
[1778570937609,46.52,81016.76,0.0,-0.99113,1e-05,1.44727]
[1778570942645,46.52,81016.23,0.0,-0.99113,1e-05,1.44661]
[1778570947679,46.52,81016.18,0.0,-0.99113,1e-05,1.44655]
[1778570952714,46.52,81016.71,0.0,-0.99113,1e-05,1.4472]
[1778570957750,46.52,81017.61,0.0,-0.99112,1e-05,1.44832]
[1778570962785,46.52,81018.02,0.0,-0.99112,1e-05,1.44883]
[1778570967820,46.52,81018.09,0.0,-0.99112,1e-05,1.44892]
[1778570972173,46.52,81025.26,0.0,-0.99106,1e-05,1.45617]
[1778570974868,46.52,81023.92,0.0,-0.99108,1e-05,1.4545]
[1778570978898,46.52,81018.64,0.0,-0.99112,1e-05,1.44793]
[1778570979904,46.52,81009.2,0.0,-0.9912,1e-05,1.43625]
[1778570982244,46.52,81010.8,0.0,-0.99119,1e-05,1.43822]
[1778570987961,46.52,81011.52,0.0,-0.99118,1e-05,1.43911]
[1778570988969,46.52,81004.2,0.0,-0.99124,1e-05,1.43009]
[1778570989976,46.52,80996.28,0.0,-0.99131,1e-05,1.42038]
[1778570990982,46.52,80993.5,0.0,-0.99133,1e-05,1.41699]
[1778570996017,46.52,80992.87,0.0,-0.99134,1e-05,1.41622]
[1778571001059,46.52,80994.19,0.0,-0.99133,1e-05,1.41783]
[1778571002385,46.52,80998.06,0.0,-0.9913,1e-05,1.42256]
[1778571006093,46.52,80989.88,0.0,-0.99137,1e-05,1.41257]
[1778571007104,46.52,80987.65,0.0,-0.99138,1e-05,1.40986]
[1778571012134,46.52,80984.11,0.0,-0.99141,1e-05,1.40557]
[1778571015155,46.52,80982.75,0.0,-0.99142,1e-05,1.40392]
[1778571017169,46.52,80982.42,0.0,-0.99143,1e-05,1.40352]
[1778571022204,46.52,80985.64,0.0,-0.9914,1e-05,1.40742]
[1778571027239,46.52,80983.27,0.0,-0.99142,1e-05,1.40455]
[1778571033281,46.52,80983.54,0.0,-0.99143,1e-05,1.40324]
[1778571037310,46.52,80972.48,0.0,-0.99152,1e-05,1.3899]
[1778571042344,46.52,80979.56,0.0,-0.99146,1e-05,1.39843]
[1778571047380,46.52,80984.91,0.0,-0.99142,1e-05,1.4049]
[1778571052414,46.52,80985.12,0.0,-0.99141,1e-05,1.40516]
[1778571057449,46.52,80984.79,0.0,-0.99142,1e-05,1.40476]
[1778571062817,46.52,80980.98,0.0,-0.99145,1e-05,1.40015]
[1778571068526,46.52,80978.57,0.0,-0.99147,1e-05,1.39724]
[1778571074568,46.52,80979.15,0.0,-0.99146,1e-05,1.39794]
[1778571079602,46.52,80979.99,0.0,-0.99146,1e-05,1.39895]
[1778571084637,46.52,80982.04,0.0,-0.99144,1e-05,1.40143]
[1778571089676,46.52,80979.06,0.0,-0.99146,1e-05,1.39783]
[1778571094708,46.52,80976.84,0.0,-0.99149,1e-05,1.39353]
[1778571096722,46.52,80983.13,0.0,-0.99144,1e-05,1.40112]
[1778571103103,46.52,80985.03,0.0,-0.99142,1e-05,1.40342]
[1778571108806,46.52,80986.34,0.0,-0.99141,1e-05,1.405]
[1778571113841,46.52,80988.23,0.0,-0.9914,1e-05,1.4073]
[1778571118876,46.52,80989.02,0.0,-0.99139,1e-05,1.40825]
[1778571123912,46.52,80989.63,0.0,-0.99139,1e-05,1.409]
[1778571128947,46.52,80990.55,0.0,-0.99138,1e-05,1.41011]
[1778571134992,46.52,80991.64,0.0,-0.99137,1e-05,1.41144]
[1778571138009,46.52,81003.94,0.0,-0.99127,1e-05,1.42647]
[1778571139017,46.52,81013.74,0.0,-0.99118,1e-05,1.43854]
[1778571140026,46.52,81015.6,0.0,-0.99117,1e-05,1.44084]
[1778571143384,46.52,81025.28,0.0,-0.99108,1e-05,1.45285]
[1778571149087,46.52,81025.11,0.0,-0.99109,1e-05,1.45264]
[1778571154121,46.52,81023.44,0.0,-0.99111,1e-05,1.44889]
[1778571159158,46.52,81025.66,0.0,-0.99109,1e-05,1.45165]
[1778571164192,46.52,81024.57,0.0,-0.9911,1e-05,1.4503]
[1778571169228,46.52,81027.85,0.0,-0.99107,1e-05,1.45438]
[1778571173255,46.52,81039.32,0.0,-0.99097,1e-05,1.46874]
[1778571174265,46.52,81033.27,0.0,-0.99103,1e-05,1.46115]
[1778571179297,46.52,81030.15,0.0,-0.99105,1e-05,1.45725]
[1778571184343,46.52,81022.03,0.0,-0.99112,1e-05,1.44714]
[1778571189371,46.52,81027.47,0.0,-0.99108,1e-05,1.45391]
[1778571191386,46.52,81040.32,0.0,-0.99096,1e-05,1.47]
[1778571192390,46.52,81046.28,0.0,-0.99091,1e-05,1.47751]
[1778571193397,46.52,81051.38,0.0,-0.99087,1e-05,1.48396]
[1778571198432,46.52,81050.74,0.0,-0.99087,1e-05,1.48315]
[1778571201455,46.52,81055.13,0.0,-0.99083,1e-05,1.48872]
[1778571206490,46.52,81052.79,0.0,-0.99086,1e-05,1.48575]
[1778571211525,46.52,81052.82,0.0,-0.99087,1e-05,1.48409]
[1778571216560,46.52,81052.56,0.0,-0.99087,1e-05,1.48376]
[1778571221595,46.52,81050.78,0.0,-0.99088,1e-05,1.4815]
[1778571226630,46.52,81046.56,0.0,-0.99092,1e-05,1.47617]
[1778571231669,46.52,81043.64,0.0,-0.99095,1e-05,1.47249]
[1778571232674,46.52,81035.07,0.0,-0.99102,1e-05,1.46173]
[1778571237709,46.52,81035.7,0.0,-0.99101,1e-05,1.46251]
[1778571242770,46.52,81037.15,0.0,-0.991,1e-05,1.46433]
[1778571244091,46.52,81031.92,0.0,-0.99105,1e-05,1.45779]
[1778571245795,46.52,81027.67,0.0,-0.99108,1e-05,1.45248]
[1778571246798,46.52,81022.09,0.0,-0.99113,1e-05,1.44555]
[1778571251833,46.52,81023.73,0.0,-0.99112,1e-05,1.44758]
[1778571256868,46.52,81019.99,0.0,-0.99115,1e-05,1.44294]
[1778571261904,46.52,81019.35,0.0,-0.99116,1e-05,1.44215]
[1778571271972,46.52,81018.47,0.0,-0.99117,1e-05,1.4394]
[1778571277008,46.52,81022.21,0.0,-0.99114,1e-05,1.44403]
[1778571282043,46.52,81021.83,0.0,-0.99114,1e-05,1.44356]
[1778571287078,46.52,81021.7,0.0,-0.99115,1e-05,1.4434]
[1778571292114,46.52,81021.47,0.0,-0.99115,1e-05,1.44311]
[1778571297148,46.52,81023.57,0.0,-0.99113,1e-05,1.44572]
[1778571302183,46.52,81023.68,0.0,-0.99113,1e-05,1.44585]
[1778571307222,46.52,81023.04,0.0,-0.99113,1e-05,1.44506]
[1778571312253,46.52,81022.31,0.0,-0.99114,1e-05,1.44415]
[1778571317288,46.52,81021.96,0.0,-0.99114,1e-05,1.44372]
[1778571322324,46.52,81020.64,0.0,-0.99115,1e-05,1.44208]
[1778571323331,46.52,81013.75,0.0,-0.99121,1e-05,1.43357]
[1778571324654,46.52,81012.08,0.0,-0.99123,1e-05,1.43151]
[1778571330380,46.52,81010.9,0.0,-0.99124,1e-05,1.43006]
[1778571334724,46.52,81007.57,0.0,-0.99128,1e-05,1.42432]
[1778571340450,46.52,81008.15,0.0,-0.99127,1e-05,1.42503]
[1778571345485,46.52,81007.45,0.0,-0.99128,1e-05,1.42417]
[1778571350521,46.52,81007.13,0.0,-0.99128,1e-05,1.42378]
[1778571355555,46.52,81001.59,0.0,-0.99133,1e-05,1.417]
[1778571360590,46.52,81001.29,0.0,-0.99133,1e-05,1.41663]
[1778571365625,46.52,81002.11,0.0,-0.99132,1e-05,1.41763]
[1778571366632,46.52,80994.76,0.0,-0.99138,1e-05,1.40868]
[1778571371667,46.52,80988.61,0.0,-0.99143,1e-05,1.40122]
[1778571378717,46.52,80986.33,0.0,-0.99145,1e-05,1.39846]
[1778571383758,46.52,80978.79,0.0,-0.99152,1e-05,1.38938]
[1778571389795,46.52,80978.09,0.0,-0.99152,1e-05,1.38854]
[1778571395152,46.52,80978.92,0.0,-0.99152,1e-05,1.38791]
[1778571399864,46.52,80973.66,0.0,-0.99157,1e-05,1.38161]
[1778571402886,46.52,80964.72,0.0,-0.99164,1e-05,1.37095]
[1778571403891,46.52,80959.0,0.0,-0.99169,1e-05,1.36416]
[1778571408929,46.52,80957.64,0.0,-0.9917,1e-05,1.36255]
[1778571413962,46.52,80958.96,0.0,-0.99169,1e-05,1.36411]
[1778571422018,46.52,80958.7,0.0,-0.99169,1e-05,1.3638]
[1778571423025,46.52,80963.92,0.0,-0.99165,1e-05,1.37]
[1778571428060,46.52,80969.4,0.0,-0.9916,1e-05,1.37652]
[1778571433095,46.52,80967.35,0.0,-0.99162,1e-05,1.37408]
[1778571439139,46.52,80967.03,0.0,-0.99162,1e-05,1.37369]
[1778571441153,46.52,80973.11,0.0,-0.99157,1e-05,1.38095]
[1778571443167,46.52,80980.47,0.0,-0.99151,1e-05,1.38978]
[1778571448203,46.52,80979.22,0.0,-0.99152,1e-05,1.38827]
[1778571453238,46.52,80975.78,0.0,-0.99156,1e-05,1.38253]
[1778571455574,46.52,80971.02,0.0,-0.9916,1e-05,1.37684]
[1778571463311,46.52,80969.22,0.0,-0.99161,1e-05,1.37469]
[1778571464316,46.52,80963.7,0.0,-0.99166,1e-05,1.36813]
[1778571465644,46.52,80963.7,0.0,-0.99166,1e-05,1.36813]
[1778571471367,46.52,80964.05,0.0,-0.99165,1e-05,1.36854]
[1778571476402,46.52,80962.6,0.0,-0.99167,1e-05,1.36682]
[1778571481438,46.52,80962.09,0.0,-0.99167,1e-05,1.36622]
[1778571486473,46.52,80958.59,0.0,-0.9917,1e-05,1.36207]
[1778571491509,46.52,80956.55,0.0,-0.99172,1e-05,1.35966]
[1778571494529,46.52,80950.78,0.0,-0.99176,1e-05,1.35286]
[1778571497550,46.52,80951.05,0.0,-0.99176,1e-05,1.35318]
[1778571502585,46.52,80950.46,0.0,-0.99176,1e-05,1.35249]
[1778571507620,46.52,80948.54,0.0,-0.99178,1e-05,1.35023]
[1778571512657,46.52,80952.29,0.0,-0.99176,1e-05,1.35304]
[1778571513662,46.52,80959.62,0.0,-0.9917,1e-05,1.36169]
[1778571518697,46.52,80962.33,0.0,-0.99168,1e-05,1.3649]
[1778571523732,46.52,80958.97,0.0,-0.99171,1e-05,1.36092]
[1778571526754,46.52,80950.82,0.0,-0.99177,1e-05,1.35132]
[1778571531789,46.52,80948.54,0.0,-0.99179,1e-05,1.34864]
[1778571536823,46.52,80946.88,0.0,-0.9918,1e-05,1.34669]
[1778571541863,46.52,80946.63,0.0,-0.9918,1e-05,1.3464]
[1778571546895,46.52,80946.85,0.0,-0.9918,1e-05,1.34666]
[1778571551928,46.52,80951.4,0.0,-0.99177,1e-05,1.352]
[1778571556964,46.52,80951.71,0.0,-0.99176,1e-05,1.35236]
[1778571561999,46.52,80953.89,0.0,-0.99175,1e-05,1.35493]
[1778571567042,46.52,80953.29,0.0,-0.99175,1e-05,1.35422]
[1778571572070,46.52,80954.23,0.0,-0.99175,1e-05,1.35373]
[1778571576418,46.52,80961.37,0.0,-0.9917,1e-05,1.36216]
[1778571577106,46.52,80961.37,0.0,-0.9917,1e-05,1.36216]
[1778571582140,46.52,80957.8,0.0,-0.99172,1e-05,1.35794]
[1778571586488,46.52,80963.09,0.0,-0.99168,1e-05,1.3642]
[1778571590196,46.52,80957.16,0.0,-0.99173,1e-05,1.35719]
[1778571595231,46.52,80957.77,0.0,-0.99172,1e-05,1.35791]
[1778571600267,46.52,80960.88,0.0,-0.9917,1e-05,1.36158]
[1778571602280,46.52,80955.09,0.0,-0.99175,1e-05,1.35475]
[1778571607315,46.52,80955.1,0.0,-0.99175,1e-05,1.35476]
[1778571612362,46.52,80957.8,0.0,-0.99172,1e-05,1.35794]
[1778571615435,46.52,80949.57,0.0,-0.99179,1e-05,1.34826]
[1778571620469,46.52,80951.27,0.0,-0.99178,1e-05,1.35025]
[1778571625504,46.52,80950.62,0.0,-0.99178,1e-05,1.34949]
[1778571630539,46.52,80951.89,0.0,-0.99177,1e-05,1.35098]
[1778571635575,46.52,80952.86,0.0,-0.99177,1e-05,1.35053]
[1778571640610,46.52,80953.5,0.0,-0.99177,1e-05,1.35128]
[1778571645644,46.52,80956.37,0.0,-0.99175,1e-05,1.35466]
[1778571650680,46.52,80951.12,0.0,-0.99179,1e-05,1.34849]
[1778571655716,46.52,80952.52,0.0,-0.99178,1e-05,1.35013]
[1778571656985,46.52,80955.51,0.0,-0.99175,1e-05,1.35365]
[1778571662766,46.52,80969.06,0.0,-0.99164,1e-05,1.36967]
[1778571663775,46.52,80969.56,0.0,-0.99164,1e-05,1.37027]
[1778571667056,46.52,80954.07,0.0,-0.99176,1e-05,1.35195]
[1778571667806,46.52,80954.25,0.0,-0.99176,1e-05,1.35216]
[1778571672835,46.52,80954.02,0.0,-0.99176,1e-05,1.35189]
[1778571676865,46.52,80963.01,0.0,-0.99169,1e-05,1.3625]
[1778571681899,46.52,80960.22,0.0,-0.99171,1e-05,1.3592]
[1778571686934,46.52,80958.6,0.0,-0.99173,1e-05,1.35729]
[1778571690962,46.52,80952.51,0.0,-0.99178,1e-05,1.35012]
[1778571697004,46.52,80950.43,0.0,-0.9918,1e-05,1.34609]
[1778571702041,46.52,80954.08,0.0,-0.99177,1e-05,1.35037]
[1778571707078,46.52,80957.88,0.0,-0.99174,1e-05,1.35484]
[1778571712112,46.52,80959.37,0.0,-0.99173,1e-05,1.3566]
[1778571717406,46.52,80957.89,0.0,-0.99174,1e-05,1.35485]
[1778571727476,46.52,80954.53,0.0,-0.99177,1e-05,1.3509]
[1778571733260,46.52,80958.18,0.0,-0.99174,1e-05,1.35519]
[1778571737545,46.52,80960.86,0.0,-0.99172,1e-05,1.35836]
[1778571738294,46.52,80960.86,0.0,-0.99172,1e-05,1.35836]
[1778571743328,46.52,80964.01,0.0,-0.99169,1e-05,1.36208]
[1778571749371,46.52,80967.44,0.0,-0.99167,1e-05,1.36614]
[1778571754406,46.52,80970.6,0.0,-0.99165,1e-05,1.36829]
[1778571760448,46.52,80972.18,0.0,-0.99164,1e-05,1.37016]
[1778571766490,46.52,80973.53,0.0,-0.99163,1e-05,1.37177]
[1778571773540,46.52,80974.83,0.0,-0.99161,1e-05,1.37332]
[1778571778575,46.52,80975.54,0.0,-0.99161,1e-05,1.37416]
[1778571783610,46.52,80974.71,0.0,-0.99162,1e-05,1.37318]
[1778571788647,46.52,80976.44,0.0,-0.9916,1e-05,1.37524]
[1778571793683,46.52,80976.31,0.0,-0.9916,1e-05,1.37508]
[1778571797970,46.52,80965.47,0.0,-0.99169,1e-05,1.3622]
[1778571800734,46.52,80960.24,0.0,-0.99173,1e-05,1.35603]
[1778571802749,46.52,80958.75,0.0,-0.99175,1e-05,1.35427]
[1778571808043,46.52,80958.45,0.0,-0.99175,1e-05,1.35392]
[1778571813821,46.52,80957.65,0.0,-0.99176,1e-05,1.35138]
[1778571818858,46.52,80956.27,0.0,-0.99177,1e-05,1.34976]
[1778571823893,46.52,80951.69,0.0,-0.99181,1e-05,1.34438]
[1778571825910,46.52,80950.28,0.0,-0.99182,1e-05,1.34273]
[1778571830941,46.52,80949.72,0.0,-0.99183,1e-05,1.34208]
[1778571836983,46.52,80951.84,0.0,-0.99181,1e-05,1.34456]
[1778571842019,46.52,80950.39,0.0,-0.99182,1e-05,1.34286]
[1778571846047,46.52,80955.69,0.0,-0.99178,1e-05,1.34908]
[1778571851082,46.52,80956.98,0.0,-0.99177,1e-05,1.35059]
[1778571854103,46.52,80951.72,0.0,-0.99181,1e-05,1.34442]
[1778571859139,46.52,80947.9,0.0,-0.99184,1e-05,1.33995]
[1778571864173,46.52,80949.86,0.0,-0.99183,1e-05,1.34224]
[1778571867194,46.52,80944.71,0.0,-0.99187,1e-05,1.33623]
[1778571873236,46.52,80944.55,0.0,-0.99188,1e-05,1.33446]
[1778571878274,46.52,80943.17,0.0,-0.99189,1e-05,1.33286]
[1778571883308,46.52,80945.6,0.0,-0.99187,1e-05,1.33569]
[1778571888606,46.52,80947.64,0.0,-0.99185,1e-05,1.33806]
[1778571895393,46.52,80947.94,0.0,-0.99185,1e-05,1.33841]
[1778571901438,46.52,80947.6,0.0,-0.99185,1e-05,1.33802]
[1778571906471,46.52,80947.34,0.0,-0.99186,1e-05,1.33771]
[1778571911510,46.52,80947.83,0.0,-0.99185,1e-05,1.33829]
[1778571916545,46.52,80947.6,0.0,-0.99185,1e-05,1.33802]
[1778571920833,46.52,80953.6,0.0,-0.99181,1e-05,1.34503]
[1778571922588,46.52,80961.7,0.0,-0.99174,1e-05,1.35455]
[1778571927624,46.52,80966.49,0.0,-0.9917,1e-05,1.3602]
[1778571932657,46.52,80966.63,0.0,-0.99171,1e-05,1.35877]
[1778571937693,46.52,80969.12,0.0,-0.99169,1e-05,1.36171]
[1778571943735,46.52,80970.17,0.0,-0.99168,1e-05,1.36296]
[1778571946759,46.52,80962.43,0.0,-0.99174,1e-05,1.35381]
[1778571947765,46.52,80946.98,0.0,-0.99187,1e-05,1.33571]
[1778571948782,46.52,80941.18,0.0,-0.99191,1e-05,1.32897]
[1778571951049,46.52,80918.78,0.0,-0.99209,1e-05,1.30318]
[1778571951796,46.52,80918.73,0.0,-0.99209,1e-05,1.30313]
[1778571958843,46.52,80917.94,0.0,-0.9921,1e-05,1.30222]
[1778571961118,46.52,80924.04,0.0,-0.99205,1e-05,1.3092]
[1778571963878,46.52,80905.7,0.0,-0.99219,1e-05,1.28832]
[1778571964885,46.52,80903.32,0.0,-0.99221,1e-05,1.28563]
[1778571968925,46.52,80888.05,0.0,-0.99233,1e-05,1.26848]
[1778571969921,46.52,80882.63,0.0,-0.99237,1e-05,1.26244]
[1778571971191,46.52,80879.49,0.0,-0.99239,1e-05,1.25895]
[1778571972944,46.52,80886.1,0.0,-0.99234,1e-05,1.2663]
[1778571973952,46.52,80881.27,0.0,-0.99238,1e-05,1.26092]
[1778571974958,46.52,80875.24,0.0,-0.99242,1e-05,1.25424]
[1778571975963,46.52,80858.05,0.0,-0.99255,1e-05,1.23533]
[1778571976971,46.52,80857.97,0.0,-0.99255,1e-05,1.23524]
[1778571982005,46.52,80857.67,0.0,-0.99255,1e-05,1.23492]
[1778571983012,46.52,80850.77,0.0,-0.9926,1e-05,1.2274]
[1778571984020,46.52,80849.4,0.0,-0.99261,1e-05,1.22591]
[1778571989055,46.52,80851.02,0.0,-0.9926,1e-05,1.22767]
[1778571994092,46.52,80849.62,0.0,-0.99262,1e-05,1.22466]
[1778571999126,46.52,80845.26,0.0,-0.99265,1e-05,1.21993]
[1778572004161,46.52,80842.54,0.0,-0.99267,1e-05,1.21699]
[1778572007183,46.52,80837.16,0.0,-0.99271,1e-05,1.2112]
[1778572012218,46.52,80836.88,0.0,-0.99271,1e-05,1.2109]
[1778572017253,46.52,80841.53,0.0,-0.99268,1e-05,1.2159]
[1778572022288,46.52,80842.75,0.0,-0.99267,1e-05,1.21722]
[1778572023297,46.52,80831.71,0.0,-0.99275,1e-05,1.20535]
[1778572024303,46.52,80826.52,0.0,-0.99279,1e-05,1.1998]
[1778572029337,46.52,80828.06,0.0,-0.99278,1e-05,1.20144]
[1778572034373,46.52,80827.89,0.0,-0.99278,1e-05,1.20126]
[1778572037394,46.52,80835.56,0.0,-0.99272,1e-05,1.20948]
[1778572042429,46.52,80833.01,0.0,-0.99274,1e-05,1.20674]
[1778572047465,46.52,80829.52,0.0,-0.99277,1e-05,1.203]
[1778572050486,46.52,80836.02,0.0,-0.99272,1e-05,1.20997]
[1778572055521,46.52,80833.79,0.0,-0.99274,1e-05,1.20611]
[1778572060556,46.52,80844.05,0.0,-0.99267,1e-05,1.21714]
[1778572063578,46.52,80837.62,0.0,-0.99272,1e-05,1.21022]
[1778572068612,46.52,80837.27,0.0,-0.99272,1e-05,1.20984]
[1778572073647,46.52,80836.21,0.0,-0.99273,1e-05,1.2087]
[1778572075661,46.52,80841.04,0.0,-0.99269,1e-05,1.2139]
[1778572078682,46.52,80835.84,0.0,-0.99273,1e-05,1.2083]
[1778572081963,46.52,80828.38,0.0,-0.99278,1e-05,1.20032]
[1778572082712,46.52,80828.7,0.0,-0.99278,1e-05,1.20066]
[1778572087746,46.52,80829.09,0.0,-0.99278,1e-05,1.20108]
[1778572088755,46.52,80834.4,0.0,-0.99274,1e-05,1.20676]
[1778572089760,46.52,80843.57,0.0,-0.99267,1e-05,1.21663]
[1778572094796,46.52,80842.92,0.0,-0.99268,1e-05,1.21592]
[1778572095802,46.52,80852.69,0.0,-0.99261,1e-05,1.2265]
[1778572096809,46.52,80858.09,0.0,-0.99257,1e-05,1.23238]
[1778572098822,46.52,80850.87,0.0,-0.99262,1e-05,1.22453]
[1778572099830,46.52,80842.63,0.0,-0.99268,1e-05,1.21561]
[1778572104864,46.52,80837.66,0.0,-0.99272,1e-05,1.21026]
[1778572107885,46.52,80826.49,0.0,-0.9928,1e-05,1.1983]
[1778572112921,46.52,80827.07,0.0,-0.9928,1e-05,1.19745]
[1778572117956,46.52,80829.17,0.0,-0.99279,1e-05,1.19969]
[1778572122991,46.52,80825.45,0.0,-0.99281,1e-05,1.19573]
[1778572127018,46.52,80822.88,0.0,-0.99283,1e-05,1.193]
[1778572130321,46.52,80797.29,0.0,-0.99301,1e-05,1.16606]
[1778572131050,46.52,80798.14,0.0,-0.99301,1e-05,1.16695]
[1778572132057,46.52,80808.64,0.0,-0.99293,1e-05,1.17795]
[1778572133064,46.52,80816.88,0.0,-0.99287,1e-05,1.18664]
[1778572134074,46.52,80826.64,0.0,-0.9928,1e-05,1.197]
[1778572135078,46.52,80831.14,0.0,-0.99277,1e-05,1.2018]
[1778572137092,46.52,80837.5,0.0,-0.99273,1e-05,1.20861]
[1778572138103,46.52,80843.75,0.0,-0.99268,1e-05,1.21534]
[1778572139108,46.52,80845.18,0.0,-0.99267,1e-05,1.21688]
[1778572140383,46.52,80836.38,0.0,-0.99273,1e-05,1.20741]
[1778572141122,46.52,80836.38,0.0,-0.99273,1e-05,1.20741]
[1778572146157,46.52,80825.21,0.0,-0.99281,1e-05,1.19547]
[1778572147164,46.52,80817.53,0.0,-0.99287,1e-05,1.18732]
[1778572148171,46.52,80820.24,0.0,-0.99285,1e-05,1.19019]
[1778572150454,46.52,80825.02,0.0,-0.99282,1e-05,1.19527]
[1778572152200,46.52,80830.38,0.0,-0.99278,1e-05,1.20099]
[1778572153206,46.52,80830.01,0.0,-0.99278,1e-05,1.20059]
[1778572158241,46.52,80842.1,0.0,-0.99269,1e-05,1.21356]
[1778572159249,46.52,80844.0,0.0,-0.99268,1e-05,1.21561]
[1778572160523,46.52,80836.24,0.0,-0.99273,1e-05,1.20726]
[1778572166302,46.52,80839.58,0.0,-0.99271,1e-05,1.21085]
[1778572171340,46.52,80837.68,0.0,-0.99273,1e-05,1.20733]
[1778572173351,46.52,80845.7,0.0,-0.99267,1e-05,1.21596]
[1778572175367,46.52,80846.56,0.0,-0.99267,1e-05,1.21689]
[1778572178384,46.52,80851.74,0.0,-0.99263,1e-05,1.2225]
[1778572179392,46.52,80857.45,0.0,-0.99259,1e-05,1.2287]
[1778572180665,46.52,80857.86,0.0,-0.99259,1e-05,1.22914]
[1778572185437,46.52,80849.51,0.0,-0.99265,1e-05,1.22008]
[1778572187452,46.52,80839.3,0.0,-0.99272,1e-05,1.20907]
[1778572188455,46.52,80838.94,0.0,-0.99272,1e-05,1.20868]
[1778572191477,46.52,80844.62,0.0,-0.99268,1e-05,1.2148]
[1778572193491,46.52,80845.38,0.0,-0.99268,1e-05,1.21562]
[1778572198530,46.52,80847.21,0.0,-0.99266,1e-05,1.21759]
[1778572200540,46.52,80852.65,0.0,-0.99262,1e-05,1.22348]
[1778572205575,46.52,80852.09,0.0,-0.99263,1e-05,1.22287]
[1778572210621,46.52,80851.09,0.0,-0.99264,1e-05,1.22179]
[1778572212626,46.52,80860.33,0.0,-0.99257,1e-05,1.23184]
[1778572213634,46.52,80861.07,0.0,-0.99256,1e-05,1.23264]
[1778572216658,46.52,80869.61,0.0,-0.9925,1e-05,1.24199]
[1778572218668,46.52,80877.28,0.0,-0.99244,1e-05,1.25044]
[1778572221689,46.52,80885.31,0.0,-0.99238,1e-05,1.25934]
[1778572224711,46.52,80879.55,0.0,-0.99242,1e-05,1.25295]
[1778572229746,46.52,80881.62,0.0,-0.99241,1e-05,1.25524]
[1778572235788,46.52,80883.88,0.0,-0.9924,1e-05,1.25623]
[1778572239815,46.52,80889.38,0.0,-0.99236,1e-05,1.26234]
[1778572241094,46.52,80897.16,0.0,-0.9923,1e-05,1.27103]
[1778572243844,46.52,80900.58,0.0,-0.99228,1e-05,1.27486]
[1778572248878,46.52,80901.13,0.0,-0.99227,1e-05,1.27548]
[1778572253915,46.52,80900.46,0.0,-0.99228,1e-05,1.27473]
[1778572256934,46.52,80908.16,0.0,-0.99222,1e-05,1.28339]
[1778572261242,46.52,80921.5,0.0,-0.99211,1e-05,1.29851]
[1778572261970,46.52,80921.5,0.0,-0.99211,1e-05,1.29851]
[1778572267005,46.52,80927.1,0.0,-0.99207,1e-05,1.30491]
[1778572272042,46.52,80927.51,0.0,-0.99207,1e-05,1.30538]
[1778572276074,46.52,80922.66,0.0,-0.99211,1e-05,1.29984]
[1778572281386,46.52,80935.58,0.0,-0.992,1e-05,1.31464]
[1778572283119,46.52,80939.73,0.0,-0.99197,1e-05,1.31942]
[1778572287147,46.52,80934.02,0.0,-0.99202,1e-05,1.31284]
[1778572288153,46.52,80931.11,0.0,-0.99204,1e-05,1.3095]
[1778572293189,46.52,80932.97,0.0,-0.99203,1e-05,1.31007]
[1778572298224,46.52,80935.15,0.0,-0.99202,1e-05,1.31258]
[1778572303259,46.52,80936.34,0.0,-0.99201,1e-05,1.31394]
[1778572308295,46.52,80941.1,0.0,-0.99197,1e-05,1.31943]
[1778572313331,46.52,80941.18,0.0,-0.99197,1e-05,1.31952]
[1778572318366,46.52,80940.99,0.0,-0.99197,1e-05,1.3193]
[1778572324411,46.52,80940.9,0.0,-0.99197,1e-05,1.3192]
[1778572330453,46.52,80946.04,0.0,-0.99193,1e-05,1.32514]
[1778572335488,46.52,80947.95,0.0,-0.99192,1e-05,1.32736]
[1778572339519,46.52,80940.13,0.0,-0.99198,1e-05,1.31831]
[1778572341809,46.52,80937.01,0.0,-0.992,1e-05,1.31472]
[1778572344552,46.52,80929.93,0.0,-0.99206,1e-05,1.30659]
[1778572345559,46.52,80929.17,0.0,-0.99206,1e-05,1.30572]
[1778572350593,46.52,80926.74,0.0,-0.99208,1e-05,1.30294]
[1778572355628,46.52,80925.9,0.0,-0.9921,1e-05,1.30042]
[1778572361674,46.52,80923.93,0.0,-0.99211,1e-05,1.29818]
[1778572366707,46.52,80923.91,0.0,-0.99211,1e-05,1.29815]
[1778572367712,46.52,80929.4,0.0,-0.99207,1e-05,1.30442]
[1778572372747,46.52,80932.21,0.0,-0.99205,1e-05,1.30764]
[1778572375768,46.52,80938.28,0.0,-0.992,1e-05,1.31461]
[1778572380803,46.52,80940.41,0.0,-0.99199,1e-05,1.31706]
[1778572385838,46.52,80939.04,0.0,-0.992,1e-05,1.31549]
[1778572390873,46.52,80940.09,0.0,-0.99199,1e-05,1.31669]
[1778572395908,46.52,80939.79,0.0,-0.99199,1e-05,1.31635]
[1778572400943,46.52,80939.86,0.0,-0.99199,1e-05,1.31643]
[1778572405977,46.52,80936.16,0.0,-0.99202,1e-05,1.31217]
[1778572411013,46.52,80937.19,0.0,-0.99202,1e-05,1.31179]
[1778572416049,46.52,80937.29,0.0,-0.99202,1e-05,1.3119]
[1778572419070,46.52,80932.0,0.0,-0.99206,1e-05,1.30584]
[1778572425114,46.52,80932.36,0.0,-0.99206,1e-05,1.30625]
[1778572430149,46.52,80934.77,0.0,-0.99204,1e-05,1.30901]
[1778572432446,46.52,80940.04,0.0,-0.992,1e-05,1.31507]
[1778572435184,46.52,80930.61,0.0,-0.99207,1e-05,1.30425]
[1778572439213,46.52,80922.8,0.0,-0.99213,1e-05,1.29534]
[1778572441227,46.52,80917.59,0.0,-0.99217,1e-05,1.28942]
[1778572444247,46.52,80909.11,0.0,-0.99224,1e-05,1.27984]
[1778572449282,46.52,80908.79,0.0,-0.99224,1e-05,1.27948]
[1778572452593,46.52,80915.39,0.0,-0.99219,1e-05,1.28693]
[1778572454317,46.52,80915.64,0.0,-0.99219,1e-05,1.28721]
[1778572459352,46.52,80916.21,0.0,-0.99218,1e-05,1.28786]
[1778572464387,46.52,80920.09,0.0,-0.99215,1e-05,1.29226]
[1778572469421,46.52,80920.9,0.0,-0.99215,1e-05,1.29318]
[1778572474458,46.52,80920.78,0.0,-0.99216,1e-05,1.29149]
[1778572479493,46.52,80922.98,0.0,-0.99214,1e-05,1.29399]
[1778572484528,46.52,80933.63,0.0,-0.99206,1e-05,1.30614]
[1778572485534,46.52,80951.32,0.0,-0.99192,1e-05,1.32653]
[1778572486542,46.52,80952.85,0.0,-0.99191,1e-05,1.32831]
[1778572491577,46.52,80954.5,0.0,-0.99189,1e-05,1.33022]
[1778572494598,46.52,80947.61,0.0,-0.99195,1e-05,1.32223]
[1778572495605,46.52,80944.62,0.0,-0.99197,1e-05,1.31878]
[1778572500640,46.52,80945.02,0.0,-0.99197,1e-05,1.31924]
[1778572502943,46.52,80950.59,0.0,-0.99192,1e-05,1.32568]
[1778572508696,46.52,80949.58,0.0,-0.99193,1e-05,1.32451]
[1778572513741,46.52,80952.15,0.0,-0.99191,1e-05,1.32749]
[1778572516769,46.52,80943.89,0.0,-0.99198,1e-05,1.31794]
[1778572517778,46.52,80942.99,0.0,-0.99198,1e-05,1.3169]
[1778572522811,46.52,80941.74,0.0,-0.99199,1e-05,1.31546]
[1778572527845,46.52,80941.61,0.0,-0.99199,1e-05,1.31531]
[1778572532881,46.52,80939.67,0.0,-0.99202,1e-05,1.31151]
[1778572537916,46.52,80939.46,0.0,-0.99202,1e-05,1.31127]
[1778572542951,46.52,80936.64,0.0,-0.99204,1e-05,1.30803]
[1778572547988,46.52,80935.77,0.0,-0.99205,1e-05,1.30703]
[1778572553023,46.52,80936.1,0.0,-0.99205,1e-05,1.30741]
[1778572558060,46.52,80936.15,0.0,-0.99205,1e-05,1.30747]
[1778572563094,46.52,80935.7,0.0,-0.99205,1e-05,1.30695]
[1778572568129,46.52,80935.53,0.0,-0.99205,1e-05,1.30676]
[1778572573447,46.52,80934.93,0.0,-0.99206,1e-05,1.30607]
[1778572579206,46.52,80934.97,0.0,-0.99206,1e-05,1.30611]
[1778572584241,46.52,80934.4,0.0,-0.99206,1e-05,1.30546]
[1778572589276,46.52,80934.85,0.0,-0.99206,1e-05,1.30598]
[1778572596325,46.52,80934.89,0.0,-0.99207,1e-05,1.30446]
[1778572601361,46.52,80932.18,0.0,-0.99209,1e-05,1.30136]
[1778572606400,46.52,80929.67,0.0,-0.99211,1e-05,1.2985]
[1778572611431,46.52,80931.48,0.0,-0.99209,1e-05,1.30056]
[1778572616466,46.52,80932.49,0.0,-0.99208,1e-05,1.30172]
[1778572621502,46.52,80932.87,0.0,-0.99208,1e-05,1.30215]
[1778572626537,46.52,80933.01,0.0,-0.99208,1e-05,1.30231]
[1778572631573,46.52,80933.19,0.0,-0.99208,1e-05,1.30252]
[1778572636607,46.52,80934.4,0.0,-0.99207,1e-05,1.3039]
[1778572641648,46.52,80935.92,0.0,-0.99206,1e-05,1.30564]
[1778572646683,46.52,80937.46,0.0,-0.99205,1e-05,1.3074]
[1778572651718,46.52,80937.43,0.0,-0.99205,1e-05,1.30581]
[1778572656754,46.52,80939.89,0.0,-0.99204,1e-05,1.30863]
[1778572657760,46.52,80923.92,0.0,-0.99216,1e-05,1.29041]
[1778572658767,46.52,80921.33,0.0,-0.99218,1e-05,1.28747]
[1778572661791,46.52,80915.89,0.0,-0.99222,1e-05,1.28132]
[1778572666828,46.52,80915.73,0.0,-0.99222,1e-05,1.28114]
[1778572671859,46.52,80914.89,0.0,-0.99223,1e-05,1.2802]
[1778572676894,46.52,80914.95,0.0,-0.99223,1e-05,1.28026]
[1778572681929,46.52,80913.87,0.0,-0.99224,1e-05,1.27905]
[1778572684226,46.52,80902.81,0.0,-0.99232,1e-05,1.26664]
[1778572686965,46.52,80895.39,0.0,-0.99238,1e-05,1.25837]
[1778572691999,46.52,80896.06,0.0,-0.99237,1e-05,1.25912]
[1778572697034,46.52,80893.75,0.0,-0.99239,1e-05,1.25655]
[1778572699048,46.52,80886.29,0.0,-0.99245,1e-05,1.24829]
[1778572700055,46.52,80882.05,0.0,-0.99248,1e-05,1.24362]
[1778572701062,46.52,80881.41,0.0,-0.99248,1e-05,1.24291]
[1778572706097,46.52,80881.37,0.0,-0.99248,1e-05,1.24287]
[1778572711134,46.52,80882.15,0.0,-0.99249,1e-05,1.24222]
[1778572714153,46.52,80878.28,0.0,-0.99251,1e-05,1.23797]
[1778572719188,46.52,80878.27,0.0,-0.99251,1e-05,1.23796]
[1778572724223,46.52,80878.4,0.0,-0.99251,1e-05,1.2381]
[1778572729260,46.52,80878.89,0.0,-0.99251,1e-05,1.23864]
[1778572732283,46.52,80873.53,0.0,-0.99255,1e-05,1.23277]
[1778572734303,46.52,80868.51,0.0,-0.99259,1e-05,1.22729]
[1778572739330,46.52,80859.57,0.0,-0.99265,1e-05,1.21759]
[1778572742351,46.52,80854.65,0.0,-0.99269,1e-05,1.21228]
[1778572744661,46.52,80849.14,0.0,-0.99273,1e-05,1.20635]
[1778572747386,46.52,80851.14,0.0,-0.99271,1e-05,1.2085]
[1778572752420,46.52,80847.0,0.0,-0.99274,1e-05,1.20406]
[1778572758463,46.52,80846.48,0.0,-0.99275,1e-05,1.2035]
[1778572763498,46.52,80845.46,0.0,-0.99275,1e-05,1.20241]
[1778572768533,46.52,80842.76,0.0,-0.99277,1e-05,1.19952]
[1778572773569,46.52,80840.6,0.0,-0.9928,1e-05,1.19574]
[1778572779610,46.52,80837.95,0.0,-0.99282,1e-05,1.19292]
[1778572781624,46.52,80830.12,0.0,-0.99287,1e-05,1.18462]
[1778572784946,46.52,80833.01,0.0,-0.99285,1e-05,1.18768]
[1778572791694,46.52,80829.59,0.0,-0.99288,1e-05,1.18406]
[1778572796733,46.52,80832.28,0.0,-0.99286,1e-05,1.1869]
[1778572801388,46.52,80831.41,0.0,-0.99286,1e-05,1.18598]
[1778572802873,46.52,80837.61,0.0,-0.99282,1e-05,1.19256]
[1778572800096,46.52,80837.61,0.0,-0.99282,1e-05,1.19256]
[1778572812093,46.52,80837.61,0.0,-0.99282,1e-05,1.19256]
[1778572812103,46.52,80808.61,0.0,-0.99302,1e-05,1.16204]
[1778572813857,46.52,80795.96,0.0,-0.99311,1e-05,1.14894]
[1778572817897,46.52,80801.57,0.0,-0.99307,1e-05,1.15473]
[1778572820929,46.52,80792.09,0.0,-0.99314,1e-05,1.14495]
[1778572823940,46.52,80786.47,0.0,-0.99318,1e-05,1.13918]
[1778572825260,46.52,80808.58,0.0,-0.99302,1e-05,1.16201]
[1778572826961,46.52,80818.32,0.0,-0.99296,1e-05,1.17219]
[1778572832001,46.52,80823.24,0.0,-0.99293,1e-05,1.17591]
[1778572835334,46.52,80841.64,0.0,-0.9928,1e-05,1.19538]
[1778572837043,46.52,80850.72,0.0,-0.99273,1e-05,1.20509]
[1778572842069,46.52,80855.42,0.0,-0.9927,1e-05,1.21014]
[1778572843078,46.52,80867.29,0.0,-0.99261,1e-05,1.22298]
[1778572845410,46.52,80878.59,0.0,-0.99253,1e-05,1.2353]
[1778572851160,46.52,80884.62,0.0,-0.99248,1e-05,1.24192]
[1778572852140,46.52,80889.69,0.0,-0.99245,1e-05,1.2475]
[1778572853147,46.52,80891.16,0.0,-0.99244,1e-05,1.24913]
[1778572857175,46.52,80885.83,0.0,-0.99248,1e-05,1.24325]
[1778572862210,46.52,80886.06,0.0,-0.99247,1e-05,1.2435]
[1778572866238,46.52,80894.87,0.0,-0.99241,1e-05,1.25323]
[1778572867248,46.52,80894.49,0.0,-0.99241,1e-05,1.25281]
[1778572872286,46.52,80898.6,0.0,-0.99238,1e-05,1.25737]
[1778572877320,46.52,80896.65,0.0,-0.99239,1e-05,1.25521]
[1778572882354,46.52,80899.21,0.0,-0.99238,1e-05,1.25805]
[1778572884369,46.52,80905.94,0.0,-0.99232,1e-05,1.26555]
[1778572885376,46.52,80909.56,0.0,-0.9923,1e-05,1.2696]
[1778572890411,46.52,80913.91,0.0,-0.99226,1e-05,1.27448]
[1778572895446,46.52,80913.23,0.0,-0.99228,1e-05,1.27218]
[1778572898467,46.52,80898.38,0.0,-0.99239,1e-05,1.25561]
[1778572899475,46.52,80893.51,0.0,-0.99243,1e-05,1.25021]
[1778572902499,46.52,80866.88,0.0,-0.99262,1e-05,1.22104]
[1778572904509,46.52,80857.0,0.0,-0.9927,1e-05,1.21036]
[1778572907529,46.52,80851.78,0.0,-0.99273,1e-05,1.20475]
[1778572912565,46.52,80862.53,0.0,-0.99266,1e-05,1.21633]
[1778572917600,46.52,80864.8,0.0,-0.99264,1e-05,1.21879]
[1778572922635,46.52,80863.52,0.0,-0.99265,1e-05,1.2174]
[1778572925657,46.52,80863.23,0.0,-0.99265,1e-05,1.21709]
[1778572927671,46.52,80861.35,0.0,-0.99267,1e-05,1.21506]
[1778572932706,46.52,80862.88,0.0,-0.99265,1e-05,1.21671]
[1778572937740,46.52,80865.56,0.0,-0.99263,1e-05,1.21961]
[1778572942776,46.52,80867.51,0.0,-0.99262,1e-05,1.22173]
[1778572946118,46.52,80873.39,0.0,-0.99258,1e-05,1.22812]
[1778572946804,46.52,80873.39,0.0,-0.99258,1e-05,1.22812]
[1778572951838,46.52,80876.19,0.0,-0.99257,1e-05,1.22968]
[1778572954860,46.52,80878.6,0.0,-0.99255,1e-05,1.23231]
[1778572956874,46.52,80878.93,0.0,-0.99254,1e-05,1.23267]
[1778572961909,46.52,80878.15,0.0,-0.99255,1e-05,1.23182]
[1778572966260,46.52,80888.32,0.0,-0.99248,1e-05,1.24297]
[1778572971978,46.52,80887.58,0.0,-0.99248,1e-05,1.24215]
[1778572977014,46.52,80885.0,0.0,-0.9925,1e-05,1.23932]
[1778572980047,46.52,80878.85,0.0,-0.99255,1e-05,1.23258]
[1778572981051,46.52,80879.84,0.0,-0.99254,1e-05,1.23366]
[1778572984072,46.52,80874.3,0.0,-0.99258,1e-05,1.22761]
[1778572986400,46.52,80874.79,0.0,-0.99258,1e-05,1.22815]
[1778572990114,46.52,80868.72,0.0,-0.99262,1e-05,1.22155]
[1778572995148,46.52,80864.14,0.0,-0.99265,1e-05,1.21658]
[1778572998170,46.52,80854.86,0.0,-0.99272,1e-05,1.20658]
[1778572999176,46.52,80851.62,0.0,-0.99274,1e-05,1.20311]
[1778573003205,46.52,80859.35,0.0,-0.99269,1e-05,1.21141]
[1778573004214,46.52,80861.17,0.0,-0.99268,1e-05,1.21338]
[1778573006544,46.52,80856.02,0.0,-0.99271,1e-05,1.20783]
[1778573012269,46.52,80860.88,0.0,-0.99269,1e-05,1.21158]
[1778573016614,46.52,80862.77,0.0,-0.99267,1e-05,1.21362]
[1778573017304,46.52,80862.77,0.0,-0.99267,1e-05,1.21362]
[1778573021332,46.52,80871.09,0.0,-0.99261,1e-05,1.22263]
[1778573022339,46.52,80872.66,0.0,-0.9926,1e-05,1.22433]
[1778573027376,46.52,80869.63,0.0,-0.99262,1e-05,1.22104]
[1778573032408,46.52,80872.83,0.0,-0.9926,1e-05,1.22452]
[1778573037445,46.52,80874.2,0.0,-0.99259,1e-05,1.22601]
[1778573042479,46.52,80873.54,0.0,-0.99259,1e-05,1.22529]
[1778573047513,46.52,80874.04,0.0,-0.99259,1e-05,1.22583]
[1778573052549,46.52,80872.96,0.0,-0.9926,1e-05,1.22466]
[1778573057584,46.52,80870.9,0.0,-0.99261,1e-05,1.22242]
[1778573062618,46.52,80877.47,0.0,-0.99256,1e-05,1.22957]
[1778573067654,46.52,80875.63,0.0,-0.99258,1e-05,1.22757]
[1778573072689,46.52,80876.03,0.0,-0.99258,1e-05,1.2265]
[1778573077724,46.52,80876.64,0.0,-0.99258,1e-05,1.22717]
[1778573082761,46.52,80876.54,0.0,-0.99258,1e-05,1.22706]
[1778573087794,46.52,80877.32,0.0,-0.99257,1e-05,1.22791]
[1778573091823,46.52,80861.28,0.0,-0.99269,1e-05,1.21053]
[1778573092829,46.52,80850.57,0.0,-0.99277,1e-05,1.19903]
[1778573094843,46.52,80861.4,0.0,-0.99269,1e-05,1.21066]
[1778573097865,46.52,80857.18,0.0,-0.99272,1e-05,1.20612]
[1778573101894,46.52,80847.97,0.0,-0.99279,1e-05,1.19626]
[1778573107304,46.52,80842.6,0.0,-0.99283,1e-05,1.19054]
[1778573111970,46.52,80836.99,0.0,-0.99287,1e-05,1.18459]
[1778573112974,46.52,80816.39,0.0,-0.99301,1e-05,1.16295]
[1778573113981,46.52,80812.48,0.0,-0.99304,1e-05,1.15888]
[1778573117386,46.52,80825.15,0.0,-0.99295,1e-05,1.17211]
[1778573118009,46.52,80825.15,0.0,-0.99295,1e-05,1.17211]
[1778573123044,46.52,80834.52,0.0,-0.99288,1e-05,1.18198]
[1778573124050,46.52,80841.0,0.0,-0.99284,1e-05,1.18884]
[1778573125059,46.52,80845.56,0.0,-0.99281,1e-05,1.19369]
[1778573130093,46.52,80840.31,0.0,-0.99284,1e-05,1.18811]
[1778573135128,46.52,80840.54,0.0,-0.99285,1e-05,1.18689]
[1778573137524,46.52,80850.9,0.0,-0.99278,1e-05,1.19791]
[1778573143184,46.52,80855.15,0.0,-0.99275,1e-05,1.20246]
[1778573148222,46.52,80858.93,0.0,-0.99272,1e-05,1.20652]
[1778573149228,46.52,80867.15,0.0,-0.99266,1e-05,1.21538]
[1778573150240,46.52,80869.28,0.0,-0.99264,1e-05,1.21768]
[1778573152250,46.52,80864.26,0.0,-0.99268,1e-05,1.21225]
[1778573153263,46.52,80864.25,0.0,-0.99268,1e-05,1.21224]
[1778573159299,46.52,80868.58,0.0,-0.99265,1e-05,1.21692]
[1778573162321,46.52,80863.0,0.0,-0.99269,1e-05,1.2109]
[1778573165722,46.52,80849.38,0.0,-0.99279,1e-05,1.19629]
[1778573167355,46.52,80846.92,0.0,-0.9928,1e-05,1.19367]
[1778573172390,46.52,80845.46,0.0,-0.99281,1e-05,1.19211]
[1778573177427,46.52,80847.12,0.0,-0.9928,1e-05,1.19388]
[1778573182464,46.52,80847.09,0.0,-0.9928,1e-05,1.19385]
[1778573187500,46.52,80851.24,0.0,-0.99277,1e-05,1.19828]
[1778573192535,46.52,80854.02,0.0,-0.99276,1e-05,1.19977]
[1778573194548,46.52,80860.92,0.0,-0.99271,1e-05,1.20717]
[1778573199582,46.52,80865.83,0.0,-0.99268,1e-05,1.21246]
[1778573201596,46.52,80870.71,0.0,-0.99264,1e-05,1.21774]
[1778573206635,46.52,80868.44,0.0,-0.99266,1e-05,1.21528]
[1778573208654,46.52,80864.55,0.0,-0.99269,1e-05,1.21108]
[1778573209657,46.52,80859.36,0.0,-0.99272,1e-05,1.2055]
[1778573210663,46.52,80859.11,0.0,-0.99273,1e-05,1.20523]
[1778573215698,46.52,80859.13,0.0,-0.99272,1e-05,1.20525]
[1778573218718,46.52,80851.55,0.0,-0.99278,1e-05,1.19713]
[1778573219726,46.52,80848.63,0.0,-0.9928,1e-05,1.19402]
[1778573224761,46.52,80849.41,0.0,-0.9928,1e-05,1.19485]
[1778573229795,46.52,80849.32,0.0,-0.9928,1e-05,1.19475]
[1778573234836,46.52,80859.1,0.0,-0.99273,1e-05,1.20522]
[1778573235843,46.52,80860.35,0.0,-0.99272,1e-05,1.20656]
[1778573241884,46.52,80864.01,0.0,-0.99269,1e-05,1.2105]
[1778573243898,46.52,80870.54,0.0,-0.99264,1e-05,1.21755]
[1778573248933,46.52,80874.36,0.0,-0.99261,1e-05,1.2217]
[1778573253968,46.52,80876.6,0.0,-0.99261,1e-05,1.22263]
[1778573257996,46.52,80882.85,0.0,-0.99256,1e-05,1.22944]
[1778573263033,46.52,80883.46,0.0,-0.99256,1e-05,1.23011]
[1778573268067,46.52,80881.72,0.0,-0.99257,1e-05,1.22821]
[1778573273102,46.52,80882.68,0.0,-0.99256,1e-05,1.22926]
[1778573280151,46.52,80883.92,0.0,-0.99255,1e-05,1.23061]
[1778573285186,46.52,80882.63,0.0,-0.99256,1e-05,1.2292]
[1778573290221,46.52,80884.75,0.0,-0.99255,1e-05,1.23152]
[1778573295261,46.52,80887.37,0.0,-0.99253,1e-05,1.23438]
[1778573300291,46.52,80884.78,0.0,-0.99255,1e-05,1.23155]
[1778573305327,46.52,80886.02,0.0,-0.99254,1e-05,1.23291]
[1778573310362,46.52,80886.23,0.0,-0.99254,1e-05,1.23314]
[1778573315397,46.52,80884.3,0.0,-0.99256,1e-05,1.22952]
[1778573320432,46.52,80882.18,0.0,-0.99257,1e-05,1.22721]
[1778573325467,46.52,80881.83,0.0,-0.99258,1e-05,1.22683]
[1778573330502,46.52,80878.88,0.0,-0.9926,1e-05,1.22362]
[1778573335537,46.52,80879.37,0.0,-0.99259,1e-05,1.22415]
[1778573340574,46.52,80883.02,0.0,-0.99257,1e-05,1.22813]
[1778573345607,46.52,80882.88,0.0,-0.99257,1e-05,1.22797]
[1778573350642,46.52,80884.09,0.0,-0.99256,1e-05,1.22929]
[1778573355676,46.52,80888.47,0.0,-0.99253,1e-05,1.23408]
[1778573360713,46.52,80888.41,0.0,-0.99253,1e-05,1.23402]
[1778573365747,46.52,80890.18,0.0,-0.99251,1e-05,1.23596]
[1778573370783,46.52,80894.2,0.0,-0.99248,1e-05,1.24037]
[1778573372797,46.52,80897.22,0.0,-0.99247,1e-05,1.24218]
[1778573377832,46.52,80892.55,0.0,-0.99251,1e-05,1.23705]
[1778573382867,46.52,80892.17,0.0,-0.99251,1e-05,1.23663]
[1778573387904,46.52,80890.09,0.0,-0.99252,1e-05,1.23435]
[1778573390923,46.52,80884.27,0.0,-0.99257,1e-05,1.22799]
[1778573395958,46.52,80887.32,0.0,-0.99254,1e-05,1.23132]
[1778573400993,46.52,80884.79,0.0,-0.99256,1e-05,1.22856]
[1778573406031,46.52,80882.5,0.0,-0.99258,1e-05,1.22606]
[1778573411068,46.52,80876.21,0.0,-0.99263,1e-05,1.21922]
[1778573415096,46.52,80873.7,0.0,-0.99265,1e-05,1.2165]
[1778573418118,46.52,80870.66,0.0,-0.99267,1e-05,1.21322]
[1778573423153,46.52,80866.94,0.0,-0.99269,1e-05,1.2092]
[1778573428189,46.52,80862.78,0.0,-0.99272,1e-05,1.20473]
[1778573429195,46.52,80854.25,0.0,-0.99279,1e-05,1.1956]
[1778573434230,46.52,80850.22,0.0,-0.99282,1e-05,1.18984]
[1778573439267,46.52,80850.02,0.0,-0.99283,1e-05,1.18962]
[1778573444303,46.52,80852.22,0.0,-0.99281,1e-05,1.19196]
[1778573445307,46.52,80846.85,0.0,-0.99285,1e-05,1.18626]
[1778573450718,46.52,80846.59,0.0,-0.99285,1e-05,1.18598]
[1778573456384,46.52,80843.95,0.0,-0.99287,1e-05,1.18319]
[1778573461419,46.52,80844.51,0.0,-0.99286,1e-05,1.18378]
[1778573465447,46.52,80837.23,0.0,-0.99292,1e-05,1.17609]
[1778573470858,46.52,80835.04,0.0,-0.99293,1e-05,1.17379]
[1778573474510,46.52,80840.13,0.0,-0.9929,1e-05,1.17915]
[1778573475522,46.52,80845.68,0.0,-0.99286,1e-05,1.18502]
[1778573480930,46.52,80846.98,0.0,-0.99285,1e-05,1.1864]
[1778573486629,46.52,80845.22,0.0,-0.99286,1e-05,1.18453]
[1778573491664,46.52,80850.06,0.0,-0.99283,1e-05,1.1882]
[1778573496698,46.52,80850.29,0.0,-0.99283,1e-05,1.18844]
[1778573501733,46.52,80849.91,0.0,-0.99283,1e-05,1.18804]
[1778573506768,46.52,80856.1,0.0,-0.99279,1e-05,1.19463]
[1778573510796,46.52,80856.91,0.0,-0.99278,1e-05,1.19549]
[1778573515831,46.52,80855.13,0.0,-0.9928,1e-05,1.19359]
[1778573520876,46.52,80854.16,0.0,-0.9928,1e-05,1.19256]
[1778573525901,46.52,80852.12,0.0,-0.99282,1e-05,1.19039]
[1778573527916,46.52,80846.69,0.0,-0.99286,1e-05,1.18462]
[1778573530276,46.52,80831.14,0.0,-0.99297,1e-05,1.16825]
[1778573531943,46.52,80827.38,0.0,-0.99299,1e-05,1.16431]
[1778573535997,46.52,80798.86,0.0,-0.99319,1e-05,1.13484]
[1778573536992,46.52,80794.75,0.0,-0.99322,1e-05,1.13065]
[1778573539004,46.52,80797.47,0.0,-0.9932,1e-05,1.13342]
[1778573544042,46.52,80798.05,0.0,-0.9932,1e-05,1.13401]
[1778573549077,46.52,80801.54,0.0,-0.99317,1e-05,1.13758]
[1778573554112,46.52,80810.56,0.0,-0.99312,1e-05,1.14543]
[1778573559148,46.52,80811.46,0.0,-0.99311,1e-05,1.14635]
[1778573564182,46.52,80812.13,0.0,-0.99311,1e-05,1.14705]
[1778573569218,46.52,80812.44,0.0,-0.99311,1e-05,1.14737]
[1778573574253,46.52,80811.26,0.0,-0.99312,1e-05,1.14615]
[1778573579287,46.52,80808.59,0.0,-0.99313,1e-05,1.1434]
[1778573584326,46.52,80804.36,0.0,-0.99316,1e-05,1.13905]
[1778573586340,46.52,80804.28,0.0,-0.99316,1e-05,1.13897]
[1778573589361,46.52,80792.99,0.0,-0.99324,1e-05,1.12744]
[1778573590368,46.52,80794.27,0.0,-0.99323,1e-05,1.12874]
[1778573595403,46.52,80793.76,0.0,-0.99324,1e-05,1.12822]
[1778573599433,46.52,80797.47,0.0,-0.99321,1e-05,1.132]
[1778573600769,46.52,80791.04,0.0,-0.99325,1e-05,1.12546]
[1778573601445,46.52,80791.04,0.0,-0.99325,1e-05,1.12546]
[1778573606480,46.52,80789.28,0.0,-0.99327,1e-05,1.12367]
[1778573611515,46.52,80789.94,0.0,-0.99327,1e-05,1.12293]
[1778573616550,46.52,80788.0,0.0,-0.99328,1e-05,1.12097]
[1778573621585,46.52,80788.86,0.0,-0.99328,1e-05,1.12184]
[1778573625613,46.52,80781.86,0.0,-0.99332,1e-05,1.11476]
[1778573630979,46.52,80779.75,0.0,-0.99334,1e-05,1.11264]
[1778573636690,46.52,80781.84,0.0,-0.99332,1e-05,1.11474]
[1778573641732,46.52,80781.54,0.0,-0.99333,1e-05,1.11444]
[1778573646765,46.52,80782.82,0.0,-0.99332,1e-05,1.11573]
[1778573651800,46.52,80783.76,0.0,-0.99331,1e-05,1.11668]
[1778573656835,46.52,80783.84,0.0,-0.99331,1e-05,1.11676]
[1778573661870,46.52,80783.86,0.0,-0.99331,1e-05,1.11678]
[1778573666906,46.52,80776.42,0.0,-0.99336,1e-05,1.10929]
[1778573668920,46.52,80768.8,0.0,-0.99341,1e-05,1.10167]
[1778573669927,46.52,80766.02,0.0,-0.99343,1e-05,1.0989]
[1778573674963,46.52,80764.44,0.0,-0.99345,1e-05,1.09594]
[1778573676975,46.52,80773.76,0.0,-0.99339,1e-05,1.10523]
[1778573677983,46.52,80774.76,0.0,-0.99338,1e-05,1.10623]
[1778573683022,46.52,80774.73,0.0,-0.99338,1e-05,1.1062]
[1778573684024,46.52,80781.11,0.0,-0.99334,1e-05,1.11261]
[1778573685031,46.52,80784.06,0.0,-0.99332,1e-05,1.11558]
[1778573688052,46.52,80787.9,0.0,-0.99329,1e-05,1.11946]
[1778573693087,46.52,80793.55,0.0,-0.99325,1e-05,1.12518]
[1778573698122,46.52,80790.45,0.0,-0.99327,1e-05,1.12204]
[1778573700165,46.52,80785.09,0.0,-0.99331,1e-05,1.11662]
[1778573701471,46.52,80782.75,0.0,-0.99333,1e-05,1.11426]
[1778573704191,46.52,80776.03,0.0,-0.99337,1e-05,1.10751]
[1778573707219,46.52,80772.84,0.0,-0.99339,1e-05,1.10431]
[1778573712253,46.52,80773.35,0.0,-0.99339,1e-05,1.10482]
[1778573717288,46.52,80775.46,0.0,-0.99338,1e-05,1.10693]
[1778573722322,46.52,80774.23,0.0,-0.99338,1e-05,1.1057]
[1778573727357,46.52,80769.52,0.0,-0.99341,1e-05,1.101]
[1778573728364,46.52,80755.64,0.0,-0.99351,1e-05,1.08722]
[1778573729377,46.52,80753.78,0.0,-0.99352,1e-05,1.08539]
[1778573730379,46.52,80742.88,0.0,-0.99359,1e-05,1.07468]
[1778573732394,46.52,80755.63,0.0,-0.99351,1e-05,1.08584]
[1778573736422,46.52,80750.66,0.0,-0.99355,1e-05,1.08094]
[1778573737430,46.52,80743.67,0.0,-0.99359,1e-05,1.07409]
[1778573739442,46.52,80736.79,0.0,-0.99364,1e-05,1.06738]
[1778573744478,46.52,80735.96,0.0,-0.99364,1e-05,1.06658]
[1778573745486,46.52,80742.04,0.0,-0.9936,1e-05,1.0725]
[1778573750520,46.52,80742.85,0.0,-0.9936,1e-05,1.07329]
[1778573751527,46.52,80751.24,0.0,-0.99354,1e-05,1.08151]
[1778573753540,46.52,80760.44,0.0,-0.99348,1e-05,1.09059]
[1778573758575,46.52,80759.73,0.0,-0.99349,1e-05,1.08989]
[1778573762603,46.52,80755.41,0.0,-0.99352,1e-05,1.08562]
[1778573767638,46.52,80752.03,0.0,-0.99354,1e-05,1.08229]
[1778573769652,46.52,80762.03,0.0,-0.99347,1e-05,1.09216]
[1778573773681,46.52,80757.3,0.0,-0.9935,1e-05,1.08748]
[1778573775694,46.52,80767.8,0.0,-0.99343,1e-05,1.09789]
[1778573780729,46.52,80771.0,0.0,-0.99341,1e-05,1.10108]
[1778573784757,46.52,80784.41,0.0,-0.99332,1e-05,1.11453]
[1778573785764,46.52,80792.93,0.0,-0.99327,1e-05,1.12314]
[1778573786772,46.52,80801.96,0.0,-0.9932,1e-05,1.13233]
[1778573789796,46.52,80812.72,0.0,-0.99313,1e-05,1.14337]
[1778573794828,46.52,80814.6,0.0,-0.99313,1e-05,1.14387]
[1778573799862,46.52,80813.75,0.0,-0.99313,1e-05,1.143]
[1778573802183,46.52,80810.14,0.0,-0.99316,1e-05,1.13929]
[1778573807924,46.52,80807.33,0.0,-0.99318,1e-05,1.13641]
[1778573808928,46.52,80801.76,0.0,-0.99321,1e-05,1.13071]
[1778573809934,46.52,80802.55,0.0,-0.99321,1e-05,1.13152]
[1778573814969,46.52,80805.46,0.0,-0.99319,1e-05,1.13449]
[1778573820018,46.52,80805.53,0.0,-0.99319,1e-05,1.13456]
[1778573822322,46.52,80812.27,0.0,-0.99314,1e-05,1.14147]
[1778573824035,46.52,80818.64,0.0,-0.9931,1e-05,1.14804]
[1778573825040,46.52,80831.04,0.0,-0.99301,1e-05,1.16091]
[1778573826047,46.52,80836.81,0.0,-0.99297,1e-05,1.16693]
[1778573827053,46.52,80833.88,0.0,-0.99299,1e-05,1.16387]
[1778573832392,46.52,80829.17,0.0,-0.99302,1e-05,1.15896]
[1778573838131,46.52,80829.85,0.0,-0.99302,1e-05,1.15967]
[1778573843168,46.52,80825.27,0.0,-0.99305,1e-05,1.1549]
[1778573845179,46.52,80817.11,0.0,-0.99311,1e-05,1.14646]
[1778573850220,46.52,80816.67,0.0,-0.99311,1e-05,1.14601]
[1778573855269,46.52,80814.51,0.0,-0.99313,1e-05,1.14235]
[1778573860305,46.52,80819.59,0.0,-0.9931,1e-05,1.14759]
[1778573862603,46.52,80823.13,0.0,-0.99307,1e-05,1.15125]
[1778573868363,46.52,80824.54,0.0,-0.99306,1e-05,1.15271]
[1778573873398,46.52,80829.2,0.0,-0.99303,1e-05,1.15755]
[1778573876416,46.52,80820.84,0.0,-0.99309,1e-05,1.14888]
[1778573881451,46.52,80804.42,0.0,-0.9932,1e-05,1.13201]
[1778573882458,46.52,80798.33,0.0,-0.99325,1e-05,1.1258]
[1778573885481,46.52,80795.4,0.0,-0.99327,1e-05,1.12283]
[1778573890516,46.52,80800.76,0.0,-0.99323,1e-05,1.12828]
[1778573891522,46.52,80793.64,0.0,-0.99328,1e-05,1.12104]
[1778573895549,46.52,80800.78,0.0,-0.99323,1e-05,1.1283]
[1778573900584,46.52,80799.83,0.0,-0.99324,1e-05,1.12733]
[1778573905620,46.52,80805.58,0.0,-0.9932,1e-05,1.13319]
[1778573911662,46.52,80807.29,0.0,-0.99319,1e-05,1.13352]
[1778573916696,46.52,80814.75,0.0,-0.99314,1e-05,1.14117]
[1778573921733,46.52,80817.0,0.0,-0.99313,1e-05,1.14348]
[1778573924752,46.52,80822.78,0.0,-0.99309,1e-05,1.14945]
[1778573929787,46.52,80822.42,0.0,-0.99309,1e-05,1.14908]
[1778573934823,46.52,80826.27,0.0,-0.99306,1e-05,1.15306]
[1778573938851,46.52,80831.62,0.0,-0.99302,1e-05,1.15862]
[1778573943886,46.52,80834.08,0.0,-0.99301,1e-05,1.16119]
[1778573947914,46.52,80836.68,0.0,-0.99299,1e-05,1.1639]
[1778573948921,46.52,80836.08,0.0,-0.99299,1e-05,1.16327]
[1778573951942,46.52,80841.74,0.0,-0.99295,1e-05,1.1692]
[1778573956977,46.52,80839.61,0.0,-0.99297,1e-05,1.16697]
[1778573962012,46.52,80840.07,0.0,-0.99296,1e-05,1.16745]
[1778573967052,46.52,80838.43,0.0,-0.99298,1e-05,1.16573]
[1778573972083,46.52,80838.81,0.0,-0.99298,1e-05,1.16468]
[1778573976111,46.52,80828.84,0.0,-0.99305,1e-05,1.15429]
[1778573977118,46.52,80829.8,0.0,-0.99305,1e-05,1.15529]
[1778573982152,46.52,80831.03,0.0,-0.99304,1e-05,1.15657]
[1778573987188,46.52,80831.42,0.0,-0.99303,1e-05,1.15697]
[1778573992224,46.52,80830.78,0.0,-0.99304,1e-05,1.15631]
[1778573998265,46.52,80831.49,0.0,-0.99303,1e-05,1.15704]
[1778574003599,46.52,80832.08,0.0,-0.99303,1e-05,1.15766]
[1778574009343,46.52,80830.99,0.0,-0.99304,1e-05,1.15652]
[1778574013671,46.52,80823.17,0.0,-0.99309,1e-05,1.14842]
[1778574019414,46.52,80826.03,0.0,-0.99307,1e-05,1.15138]
[1778574024448,46.52,80830.29,0.0,-0.99304,1e-05,1.1558]
[1778574029483,46.52,80834.68,0.0,-0.99301,1e-05,1.16037]
[1778574031497,46.52,80840.3,0.0,-0.99298,1e-05,1.16479]
[1778574036535,46.52,80843.35,0.0,-0.99296,1e-05,1.16798]
[1778574041567,46.52,80842.6,0.0,-0.99296,1e-05,1.16719]
[1778574046602,46.52,80841.13,0.0,-0.99297,1e-05,1.16566]
[1778574051637,46.52,80841.21,0.0,-0.99297,1e-05,1.16574]
[1778574056677,46.52,80847.48,0.0,-0.99293,1e-05,1.17232]
[1778574057679,46.52,80853.48,0.0,-0.99289,1e-05,1.17864]
[1778574058688,46.52,80845.59,0.0,-0.99294,1e-05,1.17033]
[1778574063721,46.52,80841.74,0.0,-0.99297,1e-05,1.16629]
[1778574066743,46.52,80846.26,0.0,-0.99294,1e-05,1.17103]
[1778574067755,46.52,80851.97,0.0,-0.9929,1e-05,1.17705]
[1778574072786,46.52,80851.82,0.0,-0.9929,1e-05,1.17689]
[1778574077822,46.52,80853.49,0.0,-0.99289,1e-05,1.17865]
[1778574082859,46.52,80846.52,0.0,-0.99294,1e-05,1.17131]
[1778574083868,46.52,80835.06,0.0,-0.99302,1e-05,1.15932]
[1778574088908,46.52,80837.73,0.0,-0.993,1e-05,1.1621]
[1778574091923,46.52,80843.38,0.0,-0.99297,1e-05,1.16656]
[1778574096958,46.52,80840.4,0.0,-0.99299,1e-05,1.16344]
[1778574101993,46.52,80841.47,0.0,-0.99298,1e-05,1.16456]
[1778574107028,46.52,80842.04,0.0,-0.99298,1e-05,1.16516]
[1778574112064,46.52,80839.54,0.0,-0.99299,1e-05,1.16254]
[1778574117098,46.52,80841.26,0.0,-0.99298,1e-05,1.16434]
[1778574122133,46.52,80844.61,0.0,-0.99296,1e-05,1.16785]
[1778574127168,46.52,80845.21,0.0,-0.99295,1e-05,1.16848]
[1778574131197,46.52,80839.31,0.0,-0.993,1e-05,1.1623]
[1778574136235,46.52,80838.76,0.0,-0.993,1e-05,1.16173]
[1778574141272,46.52,80838.86,0.0,-0.993,1e-05,1.16183]
[1778574143285,46.52,80844.12,0.0,-0.99296,1e-05,1.16734]
[1778574147313,46.52,80850.9,0.0,-0.99291,1e-05,1.17446]
[1778574152348,46.52,80854.09,0.0,-0.9929,1e-05,1.17636]
[1778574157387,46.52,80858.55,0.0,-0.99287,1e-05,1.18107]
[1778574162419,46.52,80867.95,0.0,-0.9928,1e-05,1.19105]
[1778574163426,46.52,80867.85,0.0,-0.9928,1e-05,1.19095]
[1778574168461,46.52,80868.33,0.0,-0.9928,1e-05,1.19146]
[1778574173496,46.52,80866.26,0.0,-0.99281,1e-05,1.18925]
[1778574178531,46.52,80866.52,0.0,-0.99281,1e-05,1.18953]
[1778574183567,46.52,80865.75,0.0,-0.99282,1e-05,1.18871]
[1778574188601,46.52,80862.4,0.0,-0.99284,1e-05,1.18515]
[1778574193638,46.52,80863.1,0.0,-0.99284,1e-05,1.1859]
[1778574198672,46.52,80863.91,0.0,-0.99283,1e-05,1.18676]
[1778574203707,46.52,80864.24,0.0,-0.99283,1e-05,1.18711]
[1778574206728,46.52,80871.5,0.0,-0.99277,1e-05,1.19484]
[1778574211773,46.52,80873.47,0.0,-0.99277,1e-05,1.19547]
[1778574212770,46.52,80879.78,0.0,-0.99272,1e-05,1.20223]
[1778574217805,46.52,80883.25,0.0,-0.9927,1e-05,1.20596]
[1778574222839,46.52,80887.72,0.0,-0.99267,1e-05,1.21078]
[1778574225861,46.52,80893.11,0.0,-0.99263,1e-05,1.21662]
[1778574227875,46.52,80900.89,0.0,-0.99257,1e-05,1.22508]
[1778574232910,46.52,80906.08,0.0,-0.99253,1e-05,1.23075]
[1778574235932,46.52,80897.81,0.0,-0.99259,1e-05,1.22172]
[1778574241973,46.52,80894.24,0.0,-0.99262,1e-05,1.21784]
[1778574247012,46.52,80894.34,0.0,-0.99262,1e-05,1.21795]
[1778574251040,46.52,80888.96,0.0,-0.99266,1e-05,1.21212]
[1778574255068,46.52,80883.07,0.0,-0.9927,1e-05,1.20577]
[1778574255377,46.52,80876.9,0.0,-0.99274,1e-05,1.19914]
[1778574256077,46.52,80876.78,0.0,-0.99275,1e-05,1.19901]
[1778574258089,46.52,80871.05,0.0,-0.99279,1e-05,1.19288]
[1778574263125,46.52,80868.52,0.0,-0.9928,1e-05,1.19019]
[1778574268159,46.52,80868.33,0.0,-0.99281,1e-05,1.18999]
[1778574273194,46.52,80868.5,0.0,-0.99281,1e-05,1.18869]
[1778574278229,46.52,80866.79,0.0,-0.99283,1e-05,1.18687]
[1778574283264,46.52,80868.28,0.0,-0.99282,1e-05,1.18846]
[1778574288299,46.52,80861.09,0.0,-0.99287,1e-05,1.18083]
[1778574293334,46.52,80859.77,0.0,-0.99288,1e-05,1.17943]
[1778574298369,46.52,80844.98,0.0,-0.99298,1e-05,1.16388]
[1778574303406,46.52,80840.29,0.0,-0.99301,1e-05,1.15898]
[1778574308441,46.52,80836.54,0.0,-0.99304,1e-05,1.15508]
[1778574309448,46.52,80830.21,0.0,-0.99308,1e-05,1.14852]
[1778574310455,46.52,80827.82,0.0,-0.9931,1e-05,1.14605]
[1778574315811,46.52,80829.15,0.0,-0.99309,1e-05,1.14742]
[1778574321533,46.52,80834.3,0.0,-0.99306,1e-05,1.15276]
[1778574325881,46.52,80836.98,0.0,-0.99304,1e-05,1.15554]
[1778574331603,46.52,80835.95,0.0,-0.99305,1e-05,1.15303]
[1778574333616,46.52,80831.24,0.0,-0.99309,1e-05,1.14815]
[1778574338651,46.52,80835.27,0.0,-0.99306,1e-05,1.15232]
[1778574342679,46.52,80828.89,0.0,-0.9931,1e-05,1.14572]
[1778574343686,46.52,80826.37,0.0,-0.99312,1e-05,1.14312]
[1778574348722,46.52,80827.0,0.0,-0.99312,1e-05,1.14377]
[1778574353758,46.52,80827.99,0.0,-0.99311,1e-05,1.14479]
[1778574358793,46.52,80826.27,0.0,-0.99312,1e-05,1.14302]
[1778574363827,46.52,80826.33,0.0,-0.99312,1e-05,1.14308]
[1778574367858,46.52,80833.58,0.0,-0.99307,1e-05,1.15057]
[1778574370877,46.52,80841.55,0.0,-0.99301,1e-05,1.15885]
[1778574375912,46.52,80843.76,0.0,-0.993,1e-05,1.16116]
[1778574380948,46.52,80844.26,0.0,-0.99299,1e-05,1.16168]
[1778574383968,46.52,80851.11,0.0,-0.99295,1e-05,1.16885]
[1778574389003,46.52,80853.07,0.0,-0.99293,1e-05,1.17091]
[1778574392024,46.52,80859.66,0.0,-0.99289,1e-05,1.17639]
[1778574397059,46.52,80861.23,0.0,-0.99288,1e-05,1.17805]
[1778574402094,46.52,80858.75,0.0,-0.9929,1e-05,1.17543]
[1778574407129,46.52,80864.11,0.0,-0.99286,1e-05,1.18109]
[1778574410165,46.52,80869.25,0.0,-0.99283,1e-05,1.18655]
[1778574414190,46.52,80864.4,0.0,-0.99286,1e-05,1.1814]
[1778574419220,46.52,80867.24,0.0,-0.99284,1e-05,1.18441]
[1778574424254,46.52,80867.47,0.0,-0.99284,1e-05,1.18465]
[1778574428282,46.52,80863.1,0.0,-0.99287,1e-05,1.18002]
[1778574433317,46.52,80864.26,0.0,-0.99286,1e-05,1.18125]
[1778574438352,46.52,80867.05,0.0,-0.99284,1e-05,1.18421]
[1778574443387,46.52,80868.64,0.0,-0.99283,1e-05,1.1859]
[1778574448421,46.52,80869.82,0.0,-0.99282,1e-05,1.18715]
[1778574453457,46.52,80871.42,0.0,-0.99282,1e-05,1.18738]
[1778574459499,46.52,80872.47,0.0,-0.99281,1e-05,1.1885]
[1778574464534,46.52,80872.28,0.0,-0.99281,1e-05,1.18829]
[1778574469573,46.52,80873.45,0.0,-0.9928,1e-05,1.18954]
[1778574476941,46.52,80874.26,0.0,-0.9928,1e-05,1.1904]
[1778574481658,46.52,80866.37,0.0,-0.99285,1e-05,1.18202]
[1778574482665,46.52,80865.75,0.0,-0.99286,1e-05,1.18136]
[1778574484682,46.52,80847.45,0.0,-0.99299,1e-05,1.16211]
[1778574485686,46.52,80833.78,0.0,-0.99308,1e-05,1.1479]
[1778574487014,46.52,80828.94,0.0,-0.99312,1e-05,1.1429]
[1778574492737,46.52,80828.68,0.0,-0.99312,1e-05,1.14263]
[1778574497778,46.52,80830.19,0.0,-0.99311,1e-05,1.14419]
[1778574502805,46.52,80834.93,0.0,-0.99308,1e-05,1.14909]
[1778574508848,46.52,80836.08,0.0,-0.99307,1e-05,1.15028]
[1778574513882,46.52,80844.03,0.0,-0.99302,1e-05,1.15709]
[1778574517225,46.52,80849.75,0.0,-0.99298,1e-05,1.16306]
[1778574522946,46.52,80854.97,0.0,-0.99294,1e-05,1.16853]
[1778574527980,46.52,80855.19,0.0,-0.99294,1e-05,1.16876]
[1778574533018,46.52,80854.47,0.0,-0.99295,1e-05,1.16801]
[1778574538051,46.52,80855.76,0.0,-0.99294,1e-05,1.16936]
[1778574543086,46.52,80857.11,0.0,-0.99293,1e-05,1.17078]
[1778574548121,46.52,80858.29,0.0,-0.99292,1e-05,1.17202]
[1778574554170,46.52,80856.51,0.0,-0.99293,1e-05,1.17015]
[1778574561212,46.52,80854.3,0.0,-0.99295,1e-05,1.16783]
[1778574566247,46.52,80852.17,0.0,-0.99296,1e-05,1.1656]
[1778574571282,46.52,80848.62,0.0,-0.993,1e-05,1.16043]
[1778574576317,46.52,80848.84,0.0,-0.993,1e-05,1.16066]
[1778574582360,46.52,80849.88,0.0,-0.99299,1e-05,1.16175]
[1778574588402,46.52,80850.97,0.0,-0.99298,1e-05,1.16289]
[1778574593437,46.52,80852.49,0.0,-0.99297,1e-05,1.16448]
[1778574598474,46.52,80851.8,0.0,-0.99298,1e-05,1.16376]
[1778574603509,46.52,80849.91,0.0,-0.99299,1e-05,1.16178]
[1778574608545,46.52,80851.36,0.0,-0.99298,1e-05,1.1633]
[1778574614585,46.52,80852.26,0.0,-0.99297,1e-05,1.16424]
[1778574618615,46.52,80845.35,0.0,-0.99302,1e-05,1.15702]
[1778574624655,46.52,80844.18,0.0,-0.99303,1e-05,1.1558]
[1778574629690,46.52,80843.36,0.0,-0.99303,1e-05,1.15495]
[1778574634725,46.52,80844.09,0.0,-0.99304,1e-05,1.15427]
[1778574641118,46.52,80840.98,0.0,-0.99306,1e-05,1.15104]
[1778574645807,46.52,80834.69,0.0,-0.9931,1e-05,1.14453]
[1778574647820,46.52,80829.15,0.0,-0.99314,1e-05,1.13882]
[1778574653863,46.52,80830.58,0.0,-0.99313,1e-05,1.14029]
[1778574658897,46.52,80831.49,0.0,-0.99313,1e-05,1.14123]
[1778574663932,46.52,80829.55,0.0,-0.99314,1e-05,1.13923]
[1778574668967,46.52,80826.26,0.0,-0.99316,1e-05,1.13585]
[1778574674002,46.52,80828.14,0.0,-0.99315,1e-05,1.13778]
[1778574679037,46.52,80827.81,0.0,-0.99315,1e-05,1.13745]
[1778574684072,46.52,80828.37,0.0,-0.99315,1e-05,1.13802]
[1778574689107,46.52,80830.07,0.0,-0.99314,1e-05,1.13977]
[1778574695149,46.52,80832.25,0.0,-0.99313,1e-05,1.14058]
[1778574700184,46.52,80834.2,0.0,-0.99312,1e-05,1.14259]
[1778574705219,46.52,80835.58,0.0,-0.99311,1e-05,1.14401]
[1778574708241,46.52,80842.74,0.0,-0.99306,1e-05,1.15142]
[1778574709247,46.52,80850.13,0.0,-0.993,1e-05,1.15911]
[1778574710254,46.52,80851.59,0.0,-0.99299,1e-05,1.16063]
[1778574715289,46.52,80852.58,0.0,-0.99299,1e-05,1.16167]
[1778574720324,46.52,80852.1,0.0,-0.99299,1e-05,1.16116]
[1778574727373,46.52,80854.03,0.0,-0.99298,1e-05,1.16318]
[1778574732408,46.52,80852.92,0.0,-0.99298,1e-05,1.16202]
[1778574738450,46.52,80853.59,0.0,-0.99298,1e-05,1.16272]
[1778574740464,46.52,80848.16,0.0,-0.99302,1e-05,1.15705]
[1778574745500,46.52,80849.56,0.0,-0.99301,1e-05,1.15851]
[1778574750534,46.52,80851.01,0.0,-0.993,1e-05,1.16003]
[1778574752548,46.52,80857.35,0.0,-0.99296,1e-05,1.1652]
[1778574757583,46.52,80856.47,0.0,-0.99297,1e-05,1.16428]
[1778574762618,46.52,80856.74,0.0,-0.99297,1e-05,1.16457]
[1778574767653,46.52,80857.14,0.0,-0.99296,1e-05,1.16498]
[1778574772690,46.52,80856.87,0.0,-0.99297,1e-05,1.1647]
[1778574777724,46.52,80857.87,0.0,-0.99296,1e-05,1.16575]
[1778574782759,46.52,80859.28,0.0,-0.99295,1e-05,1.16723]
[1778574787802,46.52,80870.72,0.0,-0.99287,1e-05,1.17928]
[1778574788808,46.52,80882.63,0.0,-0.99278,1e-05,1.19194]
[1778574789815,46.52,80877.84,0.0,-0.99282,1e-05,1.18684]
[1778574792192,46.52,80874.49,0.0,-0.99284,1e-05,1.18328]
[1778574797878,46.52,80874.32,0.0,-0.99284,1e-05,1.1831]
[1778574803917,46.52,80876.96,0.0,-0.99282,1e-05,1.1859]
[1778574808954,46.52,80876.32,0.0,-0.99283,1e-05,1.18522]
[1778574813987,46.52,80870.95,0.0,-0.99287,1e-05,1.17806]
[1778574819022,46.52,80872.15,0.0,-0.99287,1e-05,1.17933]
[1778574820032,46.52,80872.29,0.0,-0.99286,1e-05,1.17948]
[1778574821036,46.52,80867.29,0.0,-0.9929,1e-05,1.17419]
[1778574822403,46.52,80865.9,0.0,-0.99291,1e-05,1.17273]
[1778574828086,46.52,80862.83,0.0,-0.99293,1e-05,1.1695]
[1778574833120,46.52,80861.4,0.0,-0.99294,1e-05,1.168]
[1778574838155,46.52,80863.18,0.0,-0.99293,1e-05,1.16987]
[1778574843190,46.52,80862.67,0.0,-0.99293,1e-05,1.16933]
[1778574850239,46.52,80861.98,0.0,-0.99294,1e-05,1.1686]
[1778574855285,46.52,80861.27,0.0,-0.99294,1e-05,1.16786]
[1778574857292,46.52,80851.23,0.0,-0.99301,1e-05,1.15736]
[1778574858299,46.52,80851.19,0.0,-0.99301,1e-05,1.15732]
[1778574863334,46.52,80852.67,0.0,-0.993,1e-05,1.15886]
[1778574866355,46.52,80861.3,0.0,-0.99294,1e-05,1.16789]
[1778574867362,46.52,80872.25,0.0,-0.99286,1e-05,1.17943]
[1778574868368,46.52,80874.26,0.0,-0.99285,1e-05,1.18156]
[1778574873405,46.52,80874.43,0.0,-0.99286,1e-05,1.18027]
[1778574879446,46.52,80875.45,0.0,-0.99285,1e-05,1.18135]
[1778574884480,46.52,80875.53,0.0,-0.99285,1e-05,1.18144]
[1778574889517,46.52,80879.9,0.0,-0.99282,1e-05,1.18608]
[1778574894551,46.52,80879.29,0.0,-0.99282,1e-05,1.18543]
[1778574897573,46.52,80883.27,0.0,-0.99279,1e-05,1.18967]
[1778574902609,46.52,80879.09,0.0,-0.99282,1e-05,1.18522]
[1778574909657,46.52,80878.88,0.0,-0.99283,1e-05,1.185]
[1778574914693,46.52,80877.22,0.0,-0.99284,1e-05,1.18323]
[1778574919727,46.52,80876.62,0.0,-0.99284,1e-05,1.1826]
[1778574926776,46.52,80877.11,0.0,-0.99284,1e-05,1.18312]
[1778574931815,46.52,80881.16,0.0,-0.99282,1e-05,1.18594]
[1778574933177,46.52,80892.85,0.0,-0.99273,1e-05,1.19843]
[1778574938864,46.52,80889.26,0.0,-0.99276,1e-05,1.19459]
[1778574945913,46.52,80889.48,0.0,-0.99276,1e-05,1.19482]
[1778574950948,46.52,80889.7,0.0,-0.99276,1e-05,1.19506]
[1778574955983,46.52,80890.38,0.0,-0.99275,1e-05,1.19579]
[1778574956990,46.52,80891.36,0.0,-0.99274,1e-05,1.19683]
[1778574961025,46.52,80893.79,0.0,-0.99273,1e-05,1.19944]
[1778574963390,46.52,80902.67,0.0,-0.99266,1e-05,1.20901]
[1778574966057,46.52,80910.67,0.0,-0.9926,1e-05,1.21768]
[1778574971145,46.52,80909.96,0.0,-0.99261,1e-05,1.2169]
[1778574976167,46.52,80916.52,0.0,-0.99256,1e-05,1.22405]
[1778574979194,46.52,80922.44,0.0,-0.99252,1e-05,1.23053]
[1778574981206,46.52,80928.39,0.0,-0.99247,1e-05,1.23706]
[1778574983597,46.52,80923.13,0.0,-0.99251,1e-05,1.23128]
[1778574986241,46.52,80918.91,0.0,-0.99254,1e-05,1.22666]
[1778574991276,46.52,80918.64,0.0,-0.99255,1e-05,1.22485]
[1778574993666,46.52,80928.21,0.0,-0.99248,1e-05,1.23535]
[1778574995304,46.52,80928.95,0.0,-0.99248,1e-05,1.23616]
[1778575000339,46.52,80928.52,0.0,-0.99248,1e-05,1.23569]
[1778575005374,46.52,80930.73,0.0,-0.99246,1e-05,1.23812]
[1778575010409,46.52,80931.63,0.0,-0.99246,1e-05,1.23911]
[1778575011416,46.52,80926.17,0.0,-0.9925,1e-05,1.2331]
[1778575012424,46.52,80926.32,0.0,-0.9925,1e-05,1.23327]
[1778575017458,46.52,80924.25,0.0,-0.99251,1e-05,1.231]
[1778575022508,46.52,80919.47,0.0,-0.99255,1e-05,1.22576]
[1778575027539,46.52,80917.46,0.0,-0.99256,1e-05,1.22357]
[1778575032574,46.52,80915.37,0.0,-0.99258,1e-05,1.22129]
[1778575038616,46.52,80913.82,0.0,-0.99259,1e-05,1.2196]
[1778575043653,46.52,80913.24,0.0,-0.99259,1e-05,1.21897]
[1778575048686,46.52,80916.34,0.0,-0.99257,1e-05,1.22234]
[1778575053721,46.52,80916.61,0.0,-0.99258,1e-05,1.22113]
[1778575058756,46.52,80916.67,0.0,-0.99258,1e-05,1.2212]
[1778575062784,46.52,80911.38,0.0,-0.99262,1e-05,1.21544]
[1778575067819,46.52,80912.13,0.0,-0.99261,1e-05,1.21626]
[1778575073861,46.52,80914.2,0.0,-0.99259,1e-05,1.21851]
[1778575078896,46.52,80913.37,0.0,-0.9926,1e-05,1.2176]
[1778575084301,46.52,80914.44,0.0,-0.99259,1e-05,1.21877]
[1778575089974,46.52,80914.31,0.0,-0.99259,1e-05,1.21863]
[1778575095012,46.52,80912.57,0.0,-0.99261,1e-05,1.21673]
[1778575100048,46.52,80914.62,0.0,-0.99259,1e-05,1.21896]
[1778575105084,46.52,80915.22,0.0,-0.99259,1e-05,1.21962]
[1778575110118,46.52,80912.9,0.0,-0.9926,1e-05,1.21709]
[1778575115153,46.52,80910.79,0.0,-0.99263,1e-05,1.2133]
[1778575120188,46.52,80911.08,0.0,-0.99263,1e-05,1.21361]
[1778575125223,46.52,80911.6,0.0,-0.99262,1e-05,1.21418]
[1778575130260,46.52,80913.53,0.0,-0.99261,1e-05,1.21627]
[1778575135295,46.52,80913.66,0.0,-0.99261,1e-05,1.21641]
[1778575140330,46.52,80913.69,0.0,-0.99261,1e-05,1.21645]
[1778575145366,46.52,80913.55,0.0,-0.99261,1e-05,1.21629]
[1778575150401,46.52,80912.75,0.0,-0.99261,1e-05,1.21543]
[1778575155436,46.52,80915.23,0.0,-0.9926,1e-05,1.21812]
[1778575160472,46.52,80920.89,0.0,-0.99255,1e-05,1.22429]
[1778575162486,46.52,80921.6,0.0,-0.99255,1e-05,1.22507]
[1778575167522,46.52,80921.2,0.0,-0.99255,1e-05,1.22463]
[1778575168528,46.52,80916.09,0.0,-0.99259,1e-05,1.21906]
[1778575169535,46.52,80913.83,0.0,-0.99261,1e-05,1.2166]
[1778575174937,46.52,80912.24,0.0,-0.99263,1e-05,1.21337]
[1778575181619,46.52,80907.05,0.0,-0.99266,1e-05,1.20775]
[1778575186654,46.52,80902.78,0.0,-0.9927,1e-05,1.20315]
[1778575191689,46.52,80904.17,0.0,-0.99269,1e-05,1.20464]
[1778575196724,46.52,80904.09,0.0,-0.99269,1e-05,1.20456]
[1778575201760,46.52,80904.65,0.0,-0.99268,1e-05,1.20516]
[1778575208811,46.52,80903.4,0.0,-0.99269,1e-05,1.20382]
[1778575213843,46.52,80903.86,0.0,-0.99269,1e-05,1.20431]
[1778575218891,46.52,80900.5,0.0,-0.99271,1e-05,1.20069]
[1778575223914,46.52,80898.08,0.0,-0.99273,1e-05,1.19809]
[1778575226934,46.52,80890.49,0.0,-0.99279,1e-05,1.18997]
[1778575228948,46.52,80889.74,0.0,-0.99279,1e-05,1.18917]
[1778575233984,46.52,80893.04,0.0,-0.99278,1e-05,1.19121]
[1778575239021,46.52,80896.93,0.0,-0.99275,1e-05,1.19537]
[1778575240027,46.52,80908.39,0.0,-0.99266,1e-05,1.2077]
[1778575241036,46.52,80908.73,0.0,-0.99266,1e-05,1.20807]
[1778575246070,46.52,80909.4,0.0,-0.99266,1e-05,1.2088]
[1778575251104,46.52,80909.0,0.0,-0.99266,1e-05,1.20836]
[1778575257146,46.52,80907.54,0.0,-0.99267,1e-05,1.20679]
[1778575262181,46.52,80904.07,0.0,-0.9927,1e-05,1.20304]
[1778575268224,46.52,80903.99,0.0,-0.9927,1e-05,1.20296]
[1778575273259,46.52,80902.8,0.0,-0.9927,1e-05,1.20168]
[1778575278294,46.52,80902.54,0.0,-0.99271,1e-05,1.2014]
[1778575283328,46.52,80903.2,0.0,-0.9927,1e-05,1.20211]
[1778575288364,46.52,80898.89,0.0,-0.99273,1e-05,1.19748]
[1778575294406,46.52,80899.22,0.0,-0.99274,1e-05,1.19634]
[1778575299440,46.52,80900.31,0.0,-0.99273,1e-05,1.19751]
[1778575304475,46.52,80900.78,0.0,-0.99273,1e-05,1.19802]
[1778575309518,46.52,80901.0,0.0,-0.99273,1e-05,1.19825]
[1778575310525,46.52,80895.99,0.0,-0.99276,1e-05,1.19288]
[1778575311530,46.52,80889.26,0.0,-0.99281,1e-05,1.1857]
[1778575316565,46.52,80892.48,0.0,-0.99279,1e-05,1.18913]
[1778575321600,46.52,80897.46,0.0,-0.99275,1e-05,1.19446]
[1778575326637,46.52,80899.76,0.0,-0.99274,1e-05,1.19692]
[1778575332677,46.52,80898.67,0.0,-0.99274,1e-05,1.19575]
[1778575336069,46.52,80904.33,0.0,-0.9927,1e-05,1.20183]
[1778575338719,46.52,80903.2,0.0,-0.99271,1e-05,1.20062]
[1778575343759,46.52,80898.44,0.0,-0.99275,1e-05,1.19551]
[1778575349798,46.52,80896.34,0.0,-0.99276,1e-05,1.19326]
[1778575354834,46.52,80895.4,0.0,-0.99278,1e-05,1.19077]
[1778575359867,46.52,80894.18,0.0,-0.99279,1e-05,1.18947]
[1778575363895,46.52,80893.4,0.0,-0.99279,1e-05,1.18863]
[1778575366279,46.52,80892.22,0.0,-0.9928,1e-05,1.18738]
[1778575371951,46.52,80892.11,0.0,-0.9928,1e-05,1.18726]
[1778575375979,46.52,80898.97,0.0,-0.99275,1e-05,1.19459]
[1778575381015,46.52,80894.56,0.0,-0.99278,1e-05,1.18987]
[1778575386050,46.52,80893.09,0.0,-0.99279,1e-05,1.1883]
[1778575391086,46.52,80896.87,0.0,-0.99277,1e-05,1.19234]
[1778575396121,46.52,80894.0,0.0,-0.99279,1e-05,1.18927]
[1778575402163,46.52,80892.62,0.0,-0.9928,1e-05,1.1878]
[1778575407198,46.52,80893.03,0.0,-0.99279,1e-05,1.18824]
[1778575413242,46.52,80895.57,0.0,-0.99278,1e-05,1.18947]
[1778575419284,46.52,80897.04,0.0,-0.99277,1e-05,1.19104]
[1778575424322,46.52,80898.8,0.0,-0.99276,1e-05,1.19292]
[1778575429357,46.52,80899.57,0.0,-0.99275,1e-05,1.19374]
[1778575434392,46.52,80907.17,0.0,-0.9927,1e-05,1.2019]
[1778575435399,46.52,80907.87,0.0,-0.99269,1e-05,1.20266]
[1778575436772,46.52,80913.89,0.0,-0.99265,1e-05,1.20915]
[1778575442448,46.52,80913.52,0.0,-0.99265,1e-05,1.20875]
[1778575453525,46.52,80915.3,0.0,-0.99264,1e-05,1.21068]
[1778575458560,46.52,80912.02,0.0,-0.99266,1e-05,1.20713]
[1778575463596,46.52,80912.61,0.0,-0.99266,1e-05,1.20777]
[1778575466981,46.52,80925.33,0.0,-0.99257,1e-05,1.22158]
[1778575472659,46.52,80923.44,0.0,-0.99259,1e-05,1.21801]
[1778575477052,46.52,80929.87,0.0,-0.99254,1e-05,1.22503]
[1778575482730,46.52,80925.83,0.0,-0.99257,1e-05,1.22062]
[1778575487764,46.52,80924.78,0.0,-0.99258,1e-05,1.21947]
[1778575493807,46.52,80925.2,0.0,-0.99258,1e-05,1.21993]
[1778575498841,46.52,80926.23,0.0,-0.99257,1e-05,1.22105]
[1778575504885,46.52,80922.15,0.0,-0.9926,1e-05,1.21661]
[1778575507264,46.52,80909.1,0.0,-0.99269,1e-05,1.20249]
[1778575510926,46.52,80908.04,0.0,-0.9927,1e-05,1.20135]
[1778575515963,46.52,80906.49,0.0,-0.99271,1e-05,1.19968]
[1778575520996,46.52,80906.61,0.0,-0.99271,1e-05,1.19981]
[1778575526031,46.52,80906.76,0.0,-0.99271,1e-05,1.19997]
[1778575527039,46.52,80915.22,0.0,-0.99265,1e-05,1.20909]
[1778575528045,46.52,80918.94,0.0,-0.99262,1e-05,1.21312]
[1778575531067,46.52,80922.48,0.0,-0.9926,1e-05,1.21546]
[1778575536101,46.52,80926.41,0.0,-0.99258,1e-05,1.21974]
[1778575539123,46.52,80922.28,0.0,-0.99261,1e-05,1.21525]
[1778575542143,46.52,80916.62,0.0,-0.99265,1e-05,1.20911]
[1778575543150,46.52,80914.3,0.0,-0.99266,1e-05,1.2066]
[1778575548191,46.52,80914.91,0.0,-0.99266,1e-05,1.20726]
[1778575552219,46.52,80921.04,0.0,-0.99262,1e-05,1.2139]
[1778575553228,46.52,80928.03,0.0,-0.99256,1e-05,1.22151]
[1778575554234,46.52,80929.12,0.0,-0.99256,1e-05,1.2227]
[1778575559272,46.52,80931.76,0.0,-0.99254,1e-05,1.22558]
[1778575564305,46.52,80927.86,0.0,-0.99256,1e-05,1.22132]
[1778575569340,46.52,80928.13,0.0,-0.99256,1e-05,1.22162]
[1778575571354,46.52,80921.68,0.0,-0.99261,1e-05,1.21459]
[1778575572362,46.52,80917.87,0.0,-0.99264,1e-05,1.21046]
[1778575577396,46.52,80916.06,0.0,-0.99265,1e-05,1.2085]
[1778575582431,46.52,80914.31,0.0,-0.99266,1e-05,1.20661]
[1778575587830,46.52,80916.03,0.0,-0.99265,1e-05,1.20847]
[1778575593508,46.52,80917.59,0.0,-0.99265,1e-05,1.20866]
[1778575598543,46.52,80915.19,0.0,-0.99267,1e-05,1.20606]
[1778575602575,46.52,80910.05,0.0,-0.9927,1e-05,1.20052]
[1778575607970,46.52,80912.21,0.0,-0.99269,1e-05,1.20285]
[1778575615667,46.52,80912.65,0.0,-0.99269,1e-05,1.20332]
[1778575620701,46.52,80914.5,0.0,-0.99267,1e-05,1.20532]
[1778575625736,46.52,80908.09,0.0,-0.99272,1e-05,1.19841]
[1778575628111,46.52,80904.3,0.0,-0.99275,1e-05,1.19435]
[1778575633796,46.52,80903.58,0.0,-0.99275,1e-05,1.19358]
[1778575638833,46.52,80903.35,0.0,-0.99275,1e-05,1.19333]
[1778575643866,46.52,80905.25,0.0,-0.99274,1e-05,1.19537]
[1778575649908,46.52,80904.11,0.0,-0.99275,1e-05,1.19414]
[1778575654943,46.52,80897.34,0.0,-0.99281,1e-05,1.18543]
[1778575658971,46.52,80897.16,0.0,-0.99281,1e-05,1.18524]
[1778575664011,46.52,80898.14,0.0,-0.9928,1e-05,1.18628]
[1778575669041,46.52,80898.92,0.0,-0.99279,1e-05,1.18711]
[1778575675084,46.52,80897.71,0.0,-0.9928,1e-05,1.18582]
[1778575680121,46.52,80899.27,0.0,-0.99279,1e-05,1.18749]
[1778575685154,46.52,80900.86,0.0,-0.99278,1e-05,1.18918]
[1778575690190,46.52,80900.74,0.0,-0.99278,1e-05,1.18905]
[1778575693210,46.52,80907.21,0.0,-0.99273,1e-05,1.19598]
[1778575698244,46.52,80910.68,0.0,-0.99271,1e-05,1.19971]
[1778575703279,46.52,80908.01,0.0,-0.99273,1e-05,1.19684]
[1778575708315,46.52,80907.44,0.0,-0.99273,1e-05,1.19623]
[1778575713353,46.52,80914.28,0.0,-0.99269,1e-05,1.20209]
[1778575718386,46.52,80917.55,0.0,-0.99267,1e-05,1.20561]
[1778575723420,46.52,80914.01,0.0,-0.99269,1e-05,1.2018]
[1778575729463,46.52,80918.52,0.0,-0.99266,1e-05,1.20666]
[1778575734499,46.52,80920.39,0.0,-0.99265,1e-05,1.20868]
[1778575739535,46.52,80915.73,0.0,-0.99268,1e-05,1.20365]
[1778575744571,46.52,80913.11,0.0,-0.9927,1e-05,1.20083]
[1778575748600,46.52,80906.5,0.0,-0.99275,1e-05,1.19373]
[1778575750613,46.52,80905.14,0.0,-0.99276,1e-05,1.19227]
[1778575753637,46.52,80898.57,0.0,-0.99281,1e-05,1.18526]
[1778575754644,46.52,80897.46,0.0,-0.99281,1e-05,1.18408]
[1778575766729,46.52,80898.56,0.0,-0.99281,1e-05,1.18525]
[1778575772770,46.52,80899.63,0.0,-0.99281,1e-05,1.18491]
[1778575777805,46.52,80899.85,0.0,-0.99281,1e-05,1.18514]
[1778575782841,46.52,80899.95,0.0,-0.9928,1e-05,1.18525]
[1778575789235,46.52,80899.66,0.0,-0.99281,1e-05,1.18494]
[1778575794926,46.52,80900.23,0.0,-0.9928,1e-05,1.18555]
[1778575799961,46.52,80900.34,0.0,-0.9928,1e-05,1.18566]
[1778575804997,46.52,80903.68,0.0,-0.99278,1e-05,1.18923]
[1778575810032,46.52,80906.44,0.0,-0.99276,1e-05,1.19218]
[1778575815071,46.52,80906.23,0.0,-0.99276,1e-05,1.19195]
[1778575820101,46.52,80907.82,0.0,-0.99275,1e-05,1.19365]
[1778575825136,46.52,80909.65,0.0,-0.99273,1e-05,1.19562]
[1778575831178,46.52,80910.71,0.0,-0.99274,1e-05,1.19526]
[1778575836213,46.52,80911.08,0.0,-0.99273,1e-05,1.19566]
[1778575841248,46.52,80909.43,0.0,-0.99274,1e-05,1.19389]
[1778575849659,46.52,80909.7,0.0,-0.99274,1e-05,1.19418]
[1778575856353,46.52,80906.11,0.0,-0.99277,1e-05,1.19034]
[1778575862395,46.52,80905.09,0.0,-0.99278,1e-05,1.18925]
[1778575867430,46.52,80908.91,0.0,-0.99275,1e-05,1.19333]
[1778575872465,46.52,80909.64,0.0,-0.99274,1e-05,1.19411]
[1778575877499,46.52,80911.78,0.0,-0.99273,1e-05,1.19641]
[1778575882537,46.52,80913.07,0.0,-0.99272,1e-05,1.1978]
[1778575887570,46.52,80913.43,0.0,-0.99272,1e-05,1.19818]
[1778575892604,46.52,80914.84,0.0,-0.99271,1e-05,1.1982]
[1778575897640,46.52,80915.65,0.0,-0.99271,1e-05,1.19908]
[1778575902676,46.52,80915.94,0.0,-0.99271,1e-05,1.19939]
[1778575903683,46.52,80922.21,0.0,-0.99266,1e-05,1.20615]
[1778575904692,46.52,80926.95,0.0,-0.99262,1e-05,1.21128]
[1778575905697,46.52,80927.13,0.0,-0.99262,1e-05,1.21148]
[1778575910733,46.52,80929.41,0.0,-0.99261,1e-05,1.21395]
[1778575915767,46.52,80930.93,0.0,-0.9926,1e-05,1.2156]
[1778575920803,46.52,80931.24,0.0,-0.99259,1e-05,1.21594]
[1778575924832,46.52,80924.56,0.0,-0.99264,1e-05,1.20869]
[1778575925838,46.52,80924.51,0.0,-0.99264,1e-05,1.20864]
[1778575930874,46.52,80925.73,0.0,-0.99263,1e-05,1.20996]
[1778575935910,46.52,80927.07,0.0,-0.99262,1e-05,1.21141]
[1778575940944,46.52,80927.59,0.0,-0.99262,1e-05,1.21197]
[1778575945979,46.52,80928.66,0.0,-0.99261,1e-05,1.21314]
[1778575952022,46.52,80929.62,0.0,-0.99261,1e-05,1.21267]
[1778575956050,46.52,80923.59,0.0,-0.99266,1e-05,1.20614]
[1778575957057,46.52,80921.37,0.0,-0.99267,1e-05,1.20374]
[1778575964107,46.52,80919.96,0.0,-0.99269,1e-05,1.20222]
[1778575969141,46.52,80921.12,0.0,-0.99268,1e-05,1.20347]
[1778575974176,46.52,80921.97,0.0,-0.99267,1e-05,1.20439]
[1778575980634,46.52,80922.54,0.0,-0.99267,1e-05,1.205]
[1778575986259,46.52,80922.54,0.0,-0.99267,1e-05,1.205]
[1778575990706,46.52,80882.28,0.0,-0.99296,1e-05,1.16216]
[1778575992301,46.52,80871.36,0.0,-0.99303,1e-05,1.15076]
[1778575993309,46.52,80870.61,0.0,-0.99304,1e-05,1.14998]
[1778575994317,46.52,80870.33,0.0,-0.99304,1e-05,1.14969]
[1778575998351,46.52,80846.78,0.0,-0.99321,1e-05,1.12543]
[1778575999358,46.52,80846.24,0.0,-0.99321,1e-05,1.12488]
[1778576002379,46.52,80858.34,0.0,-0.99313,1e-05,1.13729]
[1778576003386,46.52,80860.32,0.0,-0.99311,1e-05,1.13933]
[1778576005400,46.52,80853.32,0.0,-0.99316,1e-05,1.13213]
[1778576006407,46.52,80851.46,0.0,-0.99317,1e-05,1.13022]
[1778576011442,46.52,80852.07,0.0,-0.99318,1e-05,1.12941]
[1778576016477,46.52,80852.36,0.0,-0.99318,1e-05,1.12971]
[1778576021513,46.52,80852.45,0.0,-0.99317,1e-05,1.1298]
[1778576026547,46.52,80851.73,0.0,-0.99318,1e-05,1.12906]
[1778576031583,46.52,80851.41,0.0,-0.99318,1e-05,1.12874]
[1778576036617,46.52,80850.53,0.0,-0.99319,1e-05,1.12784]
[1778576040648,46.52,80845.1,0.0,-0.99323,1e-05,1.12229]
[1778576043667,46.52,80839.46,0.0,-0.99326,1e-05,1.11656]
[1778576048702,46.52,80837.43,0.0,-0.99328,1e-05,1.1145]
[1778576051723,46.52,80842.02,0.0,-0.99325,1e-05,1.11916]
[1778576054744,46.52,80847.54,0.0,-0.99321,1e-05,1.12478]
[1778576055751,46.52,80854.87,0.0,-0.99316,1e-05,1.13228]
[1778576057765,46.52,80860.12,0.0,-0.99312,1e-05,1.13768]
[1778576062800,46.52,80858.39,0.0,-0.99313,1e-05,1.1359]
[1778576067835,46.52,80858.59,0.0,-0.99313,1e-05,1.13611]
[1778576072871,46.52,80852.93,0.0,-0.99318,1e-05,1.12886]
[1778576074884,46.52,80844.95,0.0,-0.99323,1e-05,1.12072]
[1778576079919,46.52,80848.56,0.0,-0.99321,1e-05,1.12439]
[1778576084954,46.52,80854.7,0.0,-0.99317,1e-05,1.13067]
[1778576089991,46.52,80853.77,0.0,-0.99317,1e-05,1.12972]
[1778576095029,46.52,80853.08,0.0,-0.99318,1e-05,1.12901]
[1778576100065,46.52,80850.04,0.0,-0.9932,1e-05,1.12591]
[1778576105100,46.52,80849.31,0.0,-0.9932,1e-05,1.12516]
[1778576110136,46.52,80848.62,0.0,-0.99321,1e-05,1.12446]
[1778576114163,46.52,80845.82,0.0,-0.99323,1e-05,1.1216]
[1778576119198,46.52,80843.91,0.0,-0.99324,1e-05,1.11966]
[1778576121629,46.52,80851.36,0.0,-0.99319,1e-05,1.12725]
[1778576123228,46.52,80855.81,0.0,-0.99316,1e-05,1.13181]
[1778576128266,46.52,80852.88,0.0,-0.99318,1e-05,1.12881]
[1778576131701,46.52,80838.87,0.0,-0.99328,1e-05,1.11312]
[1778576137328,46.52,80834.78,0.0,-0.99331,1e-05,1.10899]
[1778576142363,46.52,80833.21,0.0,-0.99332,1e-05,1.10741]
[1778576147398,46.52,80833.59,0.0,-0.99332,1e-05,1.10779]
[1778576152434,46.52,80831.12,0.0,-0.99334,1e-05,1.1053]
[1778576157470,46.52,80830.21,0.0,-0.99334,1e-05,1.10439]
[1778576162506,46.52,80827.87,0.0,-0.99336,1e-05,1.10204]
[1778576167541,46.52,80827.81,0.0,-0.99336,1e-05,1.10198]
[1778576172575,46.52,80825.67,0.0,-0.99337,1e-05,1.09983]
[1778576177610,46.52,80825.39,0.0,-0.99338,1e-05,1.09955]
[1778576182054,46.52,80818.68,0.0,-0.99342,1e-05,1.09285]
[1778576188687,46.52,80822.36,0.0,-0.9934,1e-05,1.09652]
[1778576193722,46.52,80817.85,0.0,-0.99343,1e-05,1.09062]
[1778576198757,46.52,80817.97,0.0,-0.99343,1e-05,1.09074]
[1778576203792,46.52,80819.34,0.0,-0.99342,1e-05,1.0921]
[1778576208827,46.52,80820.54,0.0,-0.99342,1e-05,1.0933]
[1778576213862,46.52,80819.44,0.0,-0.99342,1e-05,1.0922]
[1778576218898,46.52,80818.59,0.0,-0.99343,1e-05,1.09136]
[1778576223933,46.52,80819.77,0.0,-0.99342,1e-05,1.09253]
[1778576228968,46.52,80821.53,0.0,-0.99341,1e-05,1.09429]
[1778576236017,46.52,80822.13,0.0,-0.99341,1e-05,1.09489]
[1778576241053,46.52,80827.81,0.0,-0.99337,1e-05,1.10057]
[1778576246088,46.52,80833.4,0.0,-0.99333,1e-05,1.10619]
[1778576251123,46.52,80833.05,0.0,-0.99334,1e-05,1.10442]
[1778576255154,46.52,80837.17,0.0,-0.99331,1e-05,1.10857]
[1778576260187,46.52,80838.4,0.0,-0.9933,1e-05,1.10982]
[1778576265221,46.52,80836.41,0.0,-0.99332,1e-05,1.10781]
[1778576270256,46.52,80834.55,0.0,-0.99333,1e-05,1.10593]
[1778576280326,46.52,80833.32,0.0,-0.99334,1e-05,1.1047]
[1778576285360,46.52,80833.82,0.0,-0.99334,1e-05,1.1052]
[1778576290396,46.52,80834.62,0.0,-0.99333,1e-05,1.106]
[1778576295433,46.52,80834.1,0.0,-0.99333,1e-05,1.10548]
[1778576300468,46.52,80832.11,0.0,-0.99335,1e-05,1.10348]
[1778576305503,46.52,80833.28,0.0,-0.99334,1e-05,1.10465]
[1778576308524,46.52,80844.02,0.0,-0.99327,1e-05,1.1155]
[1778576314565,46.52,80845.29,0.0,-0.99327,1e-05,1.11537]
[1778576319600,46.52,80846.59,0.0,-0.99326,1e-05,1.11669]
[1778576326650,46.52,80846.22,0.0,-0.99326,1e-05,1.11631]
[1778576328667,46.52,80840.53,0.0,-0.9933,1e-05,1.11055]
[1778576333702,46.52,80840.89,0.0,-0.9933,1e-05,1.11091]
[1778576338736,46.52,80842.97,0.0,-0.99328,1e-05,1.11302]
[1778576347798,46.52,80844.39,0.0,-0.99327,1e-05,1.11446]
[1778576352833,46.52,80845.25,0.0,-0.99327,1e-05,1.11533]
[1778576357868,46.52,80848.28,0.0,-0.99325,1e-05,1.1184]
[1778576362903,46.52,80849.33,0.0,-0.99324,1e-05,1.11947]
[1778576367938,46.52,80850.35,0.0,-0.99323,1e-05,1.12051]
[1778576372975,46.52,80854.4,0.0,-0.99321,1e-05,1.12321]
[1778576378009,46.52,80850.46,0.0,-0.99324,1e-05,1.1192]
[1778576383049,46.52,80848.25,0.0,-0.99325,1e-05,1.11695]
[1778576388083,46.52,80841.86,0.0,-0.9933,1e-05,1.11048]
[1778576393119,46.52,80826.35,0.0,-0.9934,1e-05,1.09489]
[1778576394126,46.52,80816.49,0.0,-0.99347,1e-05,1.08508]
[1778576399160,46.52,80817.39,0.0,-0.99346,1e-05,1.08597]
[1778576403189,46.52,80809.91,0.0,-0.99351,1e-05,1.07857]
[1778576407223,46.52,80802.65,0.0,-0.99356,1e-05,1.07143]
[1778576409237,46.52,80797.17,0.0,-0.9936,1e-05,1.06607]
[1778576414273,46.52,80798.35,0.0,-0.99359,1e-05,1.06722]
[1778576421322,46.52,80798.16,0.0,-0.99359,1e-05,1.06703]
[1778576426356,46.52,80797.69,0.0,-0.99359,1e-05,1.06658]
[1778576431390,46.52,80798.44,0.0,-0.9936,1e-05,1.06593]
[1778576436426,46.52,80799.72,0.0,-0.99359,1e-05,1.06718]
[1778576440457,46.52,80808.17,0.0,-0.99353,1e-05,1.07547]
[1778576445492,46.52,80805.42,0.0,-0.99355,1e-05,1.07277]
[1778576449520,46.52,80797.59,0.0,-0.9936,1e-05,1.0651]
[1778576450529,46.52,80789.37,0.0,-0.99365,1e-05,1.0571]
[1778576455563,46.52,80790.21,0.0,-0.99365,1e-05,1.05792]
[1778576460601,46.52,80790.46,0.0,-0.99365,1e-05,1.05816]
[1778576465636,46.52,80794.42,0.0,-0.99362,1e-05,1.06201]
[1778576470674,46.52,80794.44,0.0,-0.99362,1e-05,1.06203]
[1778576475706,46.52,80794.16,0.0,-0.99362,1e-05,1.06176]
[1778576480741,46.52,80794.86,0.0,-0.99362,1e-05,1.06244]
[1778576486785,46.52,80795.43,0.0,-0.99362,1e-05,1.06299]
[1778576491821,46.52,80795.5,0.0,-0.99362,1e-05,1.06169]
[1778576492828,46.52,80802.46,0.0,-0.99358,1e-05,1.06849]
[1778576494274,46.52,80806.63,0.0,-0.99355,1e-05,1.07258]
[1778576499880,46.52,80803.37,0.0,-0.99357,1e-05,1.06938]
[1778576504345,46.52,80812.57,0.0,-0.99351,1e-05,1.07842]
[1778576509952,46.52,80805.79,0.0,-0.99356,1e-05,1.07175]
[1778576510958,46.52,80801.98,0.0,-0.99358,1e-05,1.06802]
[1778576512972,46.52,80799.7,0.0,-0.9936,1e-05,1.06579]
[1778576518006,46.52,80799.24,0.0,-0.9936,1e-05,1.06534]
[1778576523045,46.52,80802.1,0.0,-0.99358,1e-05,1.06813]
[1778576528086,46.52,80797.53,0.0,-0.99361,1e-05,1.06367]
[1778576533112,46.52,80796.45,0.0,-0.99362,1e-05,1.06261]
[1778576538148,46.52,80794.79,0.0,-0.99363,1e-05,1.061]
[1778576541172,46.52,80812.65,0.0,-0.99351,1e-05,1.0785]
[1778576546206,46.52,80816.73,0.0,-0.99348,1e-05,1.08253]
[1778576551241,46.52,80814.58,0.0,-0.99351,1e-05,1.07902]
[1778576556277,46.52,80817.7,0.0,-0.99348,1e-05,1.0821]
[1778576561313,46.52,80814.25,0.0,-0.99351,1e-05,1.07869]
[1778576566346,46.52,80816.79,0.0,-0.99349,1e-05,1.0812]
[1778576571381,46.52,80816.87,0.0,-0.99349,1e-05,1.08128]
[1778576576416,46.52,80822.51,0.0,-0.99345,1e-05,1.08687]
[1778576581451,46.52,80826.12,0.0,-0.99343,1e-05,1.09046]
[1778576586485,46.52,80829.87,0.0,-0.9934,1e-05,1.0942]
[1778576591521,46.52,80831.32,0.0,-0.99339,1e-05,1.09565]
[1778576593534,46.52,80848.17,0.0,-0.99328,1e-05,1.1126]
[1778576594982,46.52,80855.64,0.0,-0.99323,1e-05,1.12019]
[1778576600584,46.52,80848.68,0.0,-0.99328,1e-05,1.11312]
[1778576602598,46.52,80864.07,0.0,-0.99317,1e-05,1.1288]
[1778576608640,46.52,80858.4,0.0,-0.99321,1e-05,1.123]
[1778576609648,46.52,80847.81,0.0,-0.99328,1e-05,1.11224]
[1778576615120,46.52,80845.61,0.0,-0.99331,1e-05,1.1086]
[1778576620724,46.52,80844.42,0.0,-0.99331,1e-05,1.10739]
[1778576625759,46.52,80844.65,0.0,-0.99331,1e-05,1.10763]
[1778576630794,46.52,80843.91,0.0,-0.99332,1e-05,1.10688]
[1778576635829,46.52,80842.79,0.0,-0.99332,1e-05,1.10575]
[1778576640864,46.52,80838.49,0.0,-0.99335,1e-05,1.10143]
[1778576642879,46.52,80832.32,0.0,-0.9934,1e-05,1.09524]
[1778576643887,46.52,80840.05,0.0,-0.99334,1e-05,1.10299]
[1778576647916,46.52,80834.7,0.0,-0.99338,1e-05,1.09762]
[1778576652948,46.52,80833.28,0.0,-0.99339,1e-05,1.0962]
[1778576655419,46.52,80848.93,0.0,-0.99328,1e-05,1.11195]
[1778576659997,46.52,80854.44,0.0,-0.99325,1e-05,1.11754]
[1778576665490,46.52,80855.72,0.0,-0.99324,1e-05,1.11884]
[1778576671074,46.52,80856.94,0.0,-0.99324,1e-05,1.11866]
[1778576676109,46.52,80858.44,0.0,-0.99323,1e-05,1.12018]
[1778576681148,46.52,80855.76,0.0,-0.99324,1e-05,1.11746]
[1778576686179,46.52,80857.51,0.0,-0.99323,1e-05,1.11924]
[1778576691215,46.52,80859.33,0.0,-0.99322,1e-05,1.12109]
[1778576696250,46.52,80860.26,0.0,-0.99321,1e-05,1.12204]
[1778576701288,46.52,80861.65,0.0,-0.9932,1e-05,1.12346]
[1778576706322,46.52,80872.14,0.0,-0.99313,1e-05,1.13421]
[1778576710353,46.52,80867.06,0.0,-0.99317,1e-05,1.12899]
[1778576711366,46.52,80861.99,0.0,-0.9932,1e-05,1.1238]
[1778576716395,46.52,80858.32,0.0,-0.99323,1e-05,1.12006]
[1778576721430,46.52,80862.62,0.0,-0.9932,1e-05,1.12445]
[1778576726465,46.52,80862.74,0.0,-0.9932,1e-05,1.12457]
[1778576727472,46.52,80855.35,0.0,-0.99325,1e-05,1.11704]
[1778576728479,46.52,80849.34,0.0,-0.99329,1e-05,1.11095]
[1778576729487,46.52,80845.05,0.0,-0.99332,1e-05,1.10661]
[1778576734521,46.52,80835.79,0.0,-0.99339,1e-05,1.0959]
[1778576735529,46.52,80827.57,0.0,-0.99344,1e-05,1.0877]
[1778576737542,46.52,80822.77,0.0,-0.99348,1e-05,1.08294]
[1778576742577,46.52,80821.9,0.0,-0.99348,1e-05,1.08208]
[1778576745599,46.52,80813.92,0.0,-0.99353,1e-05,1.0742]
[1778576750633,46.52,80814.74,0.0,-0.99353,1e-05,1.07501]
[1778576752647,46.52,80809.18,0.0,-0.99357,1e-05,1.06955]
[1778576757685,46.52,80812.18,0.0,-0.99355,1e-05,1.07249]
[1778576759697,46.52,80819.62,0.0,-0.9935,1e-05,1.07982]
[1778576763725,46.52,80812.26,0.0,-0.99355,1e-05,1.07257]
[1778576768762,46.52,80808.79,0.0,-0.99357,1e-05,1.06917]
[1778576773797,46.52,80812.61,0.0,-0.99354,1e-05,1.07291]
[1778576778832,46.52,80812.7,0.0,-0.99354,1e-05,1.073]
[1778576783867,46.52,80806.37,0.0,-0.99358,1e-05,1.0668]
[1778576788902,46.52,80807.1,0.0,-0.99358,1e-05,1.06751]
[1778576793944,46.52,80809.14,0.0,-0.99357,1e-05,1.06813]
[1778576798973,46.52,80807.07,0.0,-0.99359,1e-05,1.0661]
[1778576804009,46.52,80806.75,0.0,-0.99359,1e-05,1.06579]
[1778576809043,46.52,80801.75,0.0,-0.99362,1e-05,1.06091]
[1778576814079,46.52,80802.48,0.0,-0.99362,1e-05,1.06162]
[1778576819114,46.52,80800.55,0.0,-0.99363,1e-05,1.05974]
[1778576824164,46.52,80798.79,0.0,-0.99364,1e-05,1.05803]
[1778576825161,46.52,80792.06,0.0,-0.99369,1e-05,1.05151]
[1778576826628,46.52,80779.58,0.0,-0.99377,1e-05,1.0395]
[1778576828180,46.52,80779.39,0.0,-0.99377,1e-05,1.03932]
[1778576832210,46.52,80774.06,0.0,-0.9938,1e-05,1.03422]
[1778576837245,46.52,80770.3,0.0,-0.99382,1e-05,1.03064]
[1778576842280,46.52,80767.68,0.0,-0.99384,1e-05,1.02815]
[1778576847317,46.52,80765.24,0.0,-0.99386,1e-05,1.02584]
[1778576852351,46.52,80762.81,0.0,-0.99388,1e-05,1.0222]
[1778576857389,46.52,80752.86,0.0,-0.99394,1e-05,1.01284]
[1778576858393,46.52,80745.66,0.0,-0.99399,1e-05,1.00611]
[1778576862422,46.52,80741.37,0.0,-0.99401,1e-05,1.00212]
[1778576863428,46.52,80734.29,0.0,-0.99406,1e-05,0.99556]
[1778576866449,46.52,80729.23,0.0,-0.99409,1e-05,0.99089]
[1778576869471,46.52,80746.86,0.0,-0.99398,1e-05,1.00723]
[1778576870477,46.52,80753.24,0.0,-0.99394,1e-05,1.0132]
[1778576874505,46.52,80757.43,0.0,-0.99391,1e-05,1.01713]
[1778576877530,46.52,80774.13,0.0,-0.99381,1e-05,1.03294]
[1778576878533,46.52,80779.4,0.0,-0.99377,1e-05,1.03797]
[1778576883568,46.52,80779.73,0.0,-0.99377,1e-05,1.03829]
[1778576888603,46.52,80775.12,0.0,-0.9938,1e-05,1.03388]
[1778576893637,46.52,80774.19,0.0,-0.99381,1e-05,1.033]
[1778576896659,46.52,80768.84,0.0,-0.99384,1e-05,1.02791]
[1778576897666,46.52,80767.14,0.0,-0.99385,1e-05,1.0263]
[1778576902701,46.52,80770.41,0.0,-0.99383,1e-05,1.0294]
[1778576903708,46.52,80777.78,0.0,-0.99379,1e-05,1.03642]
[1778576904716,46.52,80778.94,0.0,-0.99378,1e-05,1.03753]
[1778576908743,46.52,80786.26,0.0,-0.99373,1e-05,1.04455]
[1778576909750,46.52,80791.28,0.0,-0.9937,1e-05,1.04939]
[1778576914785,46.52,80792.42,0.0,-0.9937,1e-05,1.04912]
[1778576921835,46.52,80794.58,0.0,-0.99369,1e-05,1.05121]
[1778576927332,46.52,80796.89,0.0,-0.99367,1e-05,1.05345]
[1778576932911,46.52,80798.13,0.0,-0.99366,1e-05,1.05465]
[1778576933923,46.52,80793.29,0.0,-0.99369,1e-05,1.04996]
[1778576937401,46.52,80791.22,0.0,-0.99371,1e-05,1.04797]
[1778576942981,46.52,80793.51,0.0,-0.99369,1e-05,1.05018]
[1778576948017,46.52,80795.74,0.0,-0.99368,1e-05,1.05233]
[1778576950031,46.52,80773.88,0.0,-0.99382,1e-05,1.03135]
[1778576951036,46.52,80771.35,0.0,-0.99383,1e-05,1.02895]
[1778576956074,46.52,80768.64,0.0,-0.99385,1e-05,1.02638]
[1778576961109,46.52,80767.33,0.0,-0.99386,1e-05,1.02514]
[1778576962117,46.52,80773.82,0.0,-0.99382,1e-05,1.0313]
[1778576963126,46.52,80778.56,0.0,-0.99379,1e-05,1.03582]
[1778576964130,46.52,80778.61,0.0,-0.99379,1e-05,1.03586]
[1778576969165,46.52,80779.67,0.0,-0.99378,1e-05,1.03688]
[1778576974200,46.52,80782.45,0.0,-0.99377,1e-05,1.03818]
[1778576979235,46.52,80792.27,0.0,-0.99371,1e-05,1.04762]
[1778576981249,46.52,80797.68,0.0,-0.99367,1e-05,1.05284]
[1778576986284,46.52,80792.68,0.0,-0.99371,1e-05,1.04801]
[1778576987754,46.52,80787.29,0.0,-0.99374,1e-05,1.04282]
[1778576993335,46.52,80790.81,0.0,-0.99372,1e-05,1.04621]
[1778576994339,46.52,80785.46,0.0,-0.99375,1e-05,1.04107]
[1778576995354,46.52,80784.45,0.0,-0.99376,1e-05,1.0401]
[1778577000383,46.52,80790.24,0.0,-0.99372,1e-05,1.04566]
[1778577001389,46.52,80789.24,0.0,-0.99373,1e-05,1.0447]
[1778577006424,46.52,80790.52,0.0,-0.99372,1e-05,1.04593]
[1778577007897,46.52,80801.91,0.0,-0.99365,1e-05,1.05695]
[1778577009445,46.52,80800.55,0.0,-0.99365,1e-05,1.05563]
[1778577014481,46.52,80797.9,0.0,-0.99367,1e-05,1.05306]
[1778577019519,46.52,80794.77,0.0,-0.99369,1e-05,1.05003]
[1778577025560,46.52,80794.05,0.0,-0.9937,1e-05,1.04933]
[1778577031602,46.52,80790.15,0.0,-0.99373,1e-05,1.04421]
[1778577032608,46.52,80796.28,0.0,-0.99369,1e-05,1.05012]
[1778577038652,46.52,80794.89,0.0,-0.9937,1e-05,1.04878]
[1778577043686,46.52,80794.09,0.0,-0.9937,1e-05,1.04801]
[1778577048723,46.52,80795.13,0.0,-0.9937,1e-05,1.04901]
[1778577053759,46.52,80795.3,0.0,-0.9937,1e-05,1.04918]
[1778577057785,46.52,80802.11,0.0,-0.99365,1e-05,1.05577]
[1778577060805,46.52,80796.15,0.0,-0.99369,1e-05,1.05]
[1778577065841,46.52,80798.94,0.0,-0.99367,1e-05,1.0527]
[1778577070881,46.52,80807.64,0.0,-0.99362,1e-05,1.06115]
[1778577071883,46.52,80812.86,0.0,-0.99358,1e-05,1.06624]
[1778577077927,46.52,80811.16,0.0,-0.99359,1e-05,1.06458]
[1778577082962,46.52,80810.17,0.0,-0.9936,1e-05,1.06362]
[1778577084976,46.52,80819.76,0.0,-0.99354,1e-05,1.07301]
[1778577088462,46.52,80813.76,0.0,-0.99358,1e-05,1.06713]
[1778577090011,46.52,80813.76,0.0,-0.99358,1e-05,1.06713]
[1778577094039,46.52,80805.63,0.0,-0.99364,1e-05,1.05782]
[1778577099074,46.52,80802.67,0.0,-0.99366,1e-05,1.05494]
[1778577103102,46.52,80809.98,0.0,-0.99361,1e-05,1.06205]
[1778577105116,46.52,80809.96,0.0,-0.99361,1e-05,1.06203]
[1778577110151,46.52,80804.57,0.0,-0.99364,1e-05,1.05679]
[1778577115185,46.52,80802.12,0.0,-0.99366,1e-05,1.05441]
[1778577120221,46.52,80797.95,0.0,-0.99369,1e-05,1.05037]
[1778577122234,46.52,80792.74,0.0,-0.99372,1e-05,1.04534]
[1778577127270,46.52,80794.34,0.0,-0.99371,1e-05,1.04689]
[1778577132305,46.52,80790.18,0.0,-0.99374,1e-05,1.04288]
[1778577137346,46.52,80790.69,0.0,-0.99373,1e-05,1.04337]
[1778577142375,46.52,80790.59,0.0,-0.99373,1e-05,1.04328]
[1778577147410,46.52,80793.52,0.0,-0.99372,1e-05,1.0461]
[1778577148890,46.52,80798.12,0.0,-0.99369,1e-05,1.05053]
[1778577154459,46.52,80795.74,0.0,-0.99371,1e-05,1.04687]
[1778577159495,46.52,80794.2,0.0,-0.99372,1e-05,1.04539]
[1778577164529,46.52,80789.28,0.0,-0.99375,1e-05,1.04066]
[1778577167550,46.52,80776.44,0.0,-0.99383,1e-05,1.0284]
[1778577169030,46.52,80768.75,0.0,-0.99388,1e-05,1.02112]
[1778577174599,46.52,80764.9,0.0,-0.99391,1e-05,1.01749]
[1778577180642,46.52,80763.01,0.0,-0.99392,1e-05,1.01571]
[1778577184669,46.52,80752.16,0.0,-0.99399,1e-05,1.00555]
[1778577186683,46.52,80749.59,0.0,-0.994,1e-05,1.00316]
[1778577192736,46.52,80747.66,0.0,-0.99401,1e-05,1.00137]
[1778577194740,46.52,80740.74,0.0,-0.99406,1e-05,0.99495]
[1778577198770,46.52,80736.83,0.0,-0.99408,1e-05,0.99135]
[1778577202796,46.52,80742.7,0.0,-0.99404,1e-05,0.99677]
[1778577205818,46.52,80749.24,0.0,-0.994,1e-05,1.00283]
[1778577206824,46.52,80753.25,0.0,-0.99398,1e-05,1.00657]
[1778577213875,46.52,80753.43,0.0,-0.99399,1e-05,1.00541]
[1778577218912,46.52,80747.24,0.0,-0.99402,1e-05,0.99966]
[1778577223947,46.52,80748.28,0.0,-0.99402,1e-05,1.00062]
[1778577228980,46.52,80749.33,0.0,-0.99401,1e-05,1.0016]
[1778577234021,46.52,80749.91,0.0,-0.99401,1e-05,1.00214]
[1778577239049,46.52,80751.44,0.0,-0.994,1e-05,1.00356]
[1778577244086,46.52,80752.07,0.0,-0.99399,1e-05,1.00415]
[1778577249120,46.52,80751.65,0.0,-0.994,1e-05,1.00376]
[1778577254177,46.52,80751.59,0.0,-0.994,1e-05,1.0037]
[1778577258204,46.52,80756.51,0.0,-0.99397,1e-05,1.00829]
[1778577263240,46.52,80756.7,0.0,-0.99396,1e-05,1.00847]
[1778577268274,46.52,80765.35,0.0,-0.99391,1e-05,1.01658]
[1778577273309,46.52,80760.55,0.0,-0.99395,1e-05,1.01074]
[1778577278344,46.52,80757.81,0.0,-0.99397,1e-05,1.00818]
[1778577283379,46.52,80753.92,0.0,-0.99399,1e-05,1.00455]
[1778577288415,46.52,80752.33,0.0,-0.994,1e-05,1.00307]
[1778577293451,46.52,80753.18,0.0,-0.99399,1e-05,1.00386]
[1778577298486,46.52,80752.99,0.0,-0.994,1e-05,1.00368]
[1778577303521,46.52,80750.06,0.0,-0.99401,1e-05,1.00095]
[1778577308556,46.52,80750.62,0.0,-0.99401,1e-05,1.00148]
[1778577310031,46.52,80767.8,0.0,-0.9939,1e-05,1.01755]
[1778577316615,46.52,80768.54,0.0,-0.9939,1e-05,1.01825]
[1778577321651,46.52,80769.12,0.0,-0.99389,1e-05,1.01879]
[1778577326688,46.52,80769.24,0.0,-0.99389,1e-05,1.01891]
[1778577331723,46.52,80772.55,0.0,-0.99388,1e-05,1.02069]
[1778577336762,46.52,80765.88,0.0,-0.99392,1e-05,1.01441]
[1778577343811,46.52,80768.21,0.0,-0.99391,1e-05,1.0166]
[1778577350312,46.52,80768.95,0.0,-0.9939,1e-05,1.0173]
[1778577355900,46.52,80766.97,0.0,-0.99392,1e-05,1.01543]
[1778577360930,46.52,80766.87,0.0,-0.99392,1e-05,1.01534]
[1778577365966,46.52,80766.85,0.0,-0.99392,1e-05,1.01532]
[1778577372027,46.52,80766.74,0.0,-0.99392,1e-05,1.01522]
[1778577374022,46.52,80775.98,0.0,-0.99386,1e-05,1.02393]
[1778577379056,46.52,80774.66,0.0,-0.99387,1e-05,1.02268]
[1778577385103,46.52,80775.43,0.0,-0.99386,1e-05,1.02341]
[1778577389130,46.52,80769.72,0.0,-0.9939,1e-05,1.01802]
[1778577394167,46.52,80767.58,0.0,-0.99392,1e-05,1.01467]
[1778577399203,46.52,80768.44,0.0,-0.99391,1e-05,1.01548]
[1778577404240,46.52,80769.78,0.0,-0.99391,1e-05,1.01674]
[1778577409275,46.52,80769.94,0.0,-0.99391,1e-05,1.01689]
[1778577413306,46.52,80753.06,0.0,-0.99401,1e-05,1.0011]
[1778577418341,46.52,80748.99,0.0,-0.99404,1e-05,0.99732]
[1778577423376,46.52,80750.69,0.0,-0.99403,1e-05,0.9989]
[1778577428411,46.52,80751.3,0.0,-0.99402,1e-05,0.99947]
[1778577434454,46.52,80749.46,0.0,-0.99403,1e-05,0.99776]
[1778577438483,46.52,80743.19,0.0,-0.99407,1e-05,0.99196]
[1778577443517,46.52,80741.75,0.0,-0.99408,1e-05,0.99064]
[1778577448552,46.52,80739.15,0.0,-0.9941,1e-05,0.98824]
[1778577453587,46.52,80736.39,0.0,-0.99412,1e-05,0.9844]
[1778577458622,46.52,80733.54,0.0,-0.99414,1e-05,0.98179]
[1778577463657,46.52,80736.93,0.0,-0.99412,1e-05,0.9849]
[1778577468692,46.52,80735.97,0.0,-0.99412,1e-05,0.98402]
[1778577469700,46.52,80743.97,0.0,-0.99407,1e-05,0.99137]
[1778577474734,46.52,80747.23,0.0,-0.99405,1e-05,0.99438]
[1778577479768,46.52,80750.05,0.0,-0.99404,1e-05,0.99699]
[1778577481783,46.52,80738.6,0.0,-0.99411,1e-05,0.98643]
[1778577483244,46.52,80739.48,0.0,-0.9941,1e-05,0.98724]
[1778577488835,46.52,80741.62,0.0,-0.99409,1e-05,0.9892]
[1778577493867,46.52,80742.52,0.0,-0.99408,1e-05,0.99003]
[1778577498902,46.52,80742.13,0.0,-0.99409,1e-05,0.98967]
[1778577503939,46.52,80741.01,0.0,-0.99409,1e-05,0.98864]
[1778577508976,46.52,80741.76,0.0,-0.99409,1e-05,0.98933]
[1778577510990,46.52,80747.36,0.0,-0.99405,1e-05,0.9945]
[1778577511997,46.52,80746.3,0.0,-0.99407,1e-05,0.99221]
[1778577517034,46.52,80744.67,0.0,-0.99408,1e-05,0.9907]
[1778577522067,46.52,80743.22,0.0,-0.99409,1e-05,0.98937]
[1778577528109,46.52,80744.55,0.0,-0.99408,1e-05,0.99059]
[1778577533144,46.52,80742.51,0.0,-0.99409,1e-05,0.98871]
[1778577538179,46.52,80740.16,0.0,-0.99411,1e-05,0.98655]
[1778577542207,46.52,80737.47,0.0,-0.99412,1e-05,0.98409]
[1778577547242,46.52,80737.18,0.0,-0.99412,1e-05,0.98382]
[1778577552278,46.52,80731.41,0.0,-0.99416,1e-05,0.97855]
[1778577557313,46.52,80734.75,0.0,-0.99414,1e-05,0.9816]
[1778577562348,46.52,80734.83,0.0,-0.99414,1e-05,0.98167]
[1778577567383,46.52,80735.24,0.0,-0.99414,1e-05,0.98204]
[1778577572418,46.52,80736.64,0.0,-0.99413,1e-05,0.98202]
[1778577577453,46.52,80737.69,0.0,-0.99413,1e-05,0.98298]
[1778577582526,46.52,80733.51,0.0,-0.99415,1e-05,0.97916]
[1778577584539,46.52,80727.56,0.0,-0.99419,1e-05,0.97374]
[1778577585545,46.52,80727.64,0.0,-0.99419,1e-05,0.97382]
[1778577590580,46.52,80731.24,0.0,-0.99417,1e-05,0.97709]
[1778577591587,46.52,80736.3,0.0,-0.99414,1e-05,0.98171]
[1778577596622,46.52,80736.4,0.0,-0.99414,1e-05,0.9818]
[1778577601657,46.52,80735.13,0.0,-0.99414,1e-05,0.98064]
[1778577606691,46.52,80736.73,0.0,-0.99413,1e-05,0.9821]
[1778577609131,46.52,80748.96,0.0,-0.99406,1e-05,0.99335]
[1778577611727,46.52,80754.0,0.0,-0.99403,1e-05,0.99801]
[1778577616762,46.52,80752.12,0.0,-0.99404,1e-05,0.99627]
[1778577621797,46.52,80752.36,0.0,-0.99404,1e-05,0.99649]
[1778577626834,46.52,80751.24,0.0,-0.99405,1e-05,0.99546]
[1778577629271,46.52,80742.49,0.0,-0.9941,1e-05,0.98739]
[1778577632883,46.52,80749.38,0.0,-0.99406,1e-05,0.99242]
[1778577637914,46.52,80747.44,0.0,-0.99408,1e-05,0.99063]
[1778577642950,46.52,80744.81,0.0,-0.99409,1e-05,0.98821]
[1778577647984,46.52,80745.73,0.0,-0.99409,1e-05,0.98906]
[1778577655036,46.52,80748.14,0.0,-0.99407,1e-05,0.99128]
[1778577660069,46.52,80750.29,0.0,-0.99406,1e-05,0.99326]
[1778577665103,46.52,80748.35,0.0,-0.99407,1e-05,0.99147]
[1778577669552,46.52,80745.05,0.0,-0.99409,1e-05,0.98843]
[1778577675173,46.52,80743.76,0.0,-0.9941,1e-05,0.98724]
[1778577679622,46.52,80751.11,0.0,-0.99405,1e-05,0.99402]
[1778577685244,46.52,80751.16,0.0,-0.99405,1e-05,0.99406]
[1778577691287,46.52,80750.68,0.0,-0.99406,1e-05,0.99231]
[1778577696320,46.52,80751.37,0.0,-0.99406,1e-05,0.99294]
[1778577701358,46.52,80752.57,0.0,-0.99405,1e-05,0.99405]
[1778577703373,46.52,80758.68,0.0,-0.99401,1e-05,0.99971]
[1778577708407,46.52,80758.6,0.0,-0.99402,1e-05,0.99964]
[1778577711428,46.52,80751.27,0.0,-0.99406,1e-05,0.99285]
[1778577716463,46.52,80754.47,0.0,-0.99404,1e-05,0.99581]
[1778577721500,46.52,80752.85,0.0,-0.99405,1e-05,0.99431]
[1778577723514,46.52,80725.6,0.0,-0.99422,1e-05,0.96938]
[1778577724520,46.52,80718.38,0.0,-0.99426,1e-05,0.96286]
[1778577729555,46.52,80719.61,0.0,-0.99425,1e-05,0.96397]
[1778577736605,46.52,80718.41,0.0,-0.99426,1e-05,0.96288]
[1778577742646,46.52,80716.23,0.0,-0.99427,1e-05,0.96092]
[1778577747681,46.52,80715.65,0.0,-0.99428,1e-05,0.9604]
[1778577752717,46.52,80714.14,0.0,-0.99429,1e-05,0.95777]
[1778577758758,46.52,80714.31,0.0,-0.99429,1e-05,0.95792]
[1778577763795,46.52,80714.26,0.0,-0.99429,1e-05,0.95787]
[1778577768834,46.52,80713.89,0.0,-0.99429,1e-05,0.95754]
[1778577773868,46.52,80714.89,0.0,-0.99429,1e-05,0.95844]
[1778577778904,46.52,80714.73,0.0,-0.99429,1e-05,0.95829]
[1778577783939,46.52,80715.7,0.0,-0.99428,1e-05,0.95916]
[1778577788974,46.52,80711.22,0.0,-0.99431,1e-05,0.95515]
[1778577794013,46.52,80709.19,0.0,-0.99432,1e-05,0.95334]
[1778577799045,46.52,80714.0,0.0,-0.99429,1e-05,0.95764]
[1778577804081,46.52,80713.2,0.0,-0.9943,1e-05,0.95692]
[1778577810542,46.52,80713.18,0.0,-0.9943,1e-05,0.9569]
[1778577816165,46.52,80712.09,0.0,-0.99431,1e-05,0.95465]
[1778577818179,46.52,80706.85,0.0,-0.99434,1e-05,0.94997]
[1778577823214,46.52,80708.22,0.0,-0.99433,1e-05,0.95119]
[1778577830682,46.52,80709.15,0.0,-0.99433,1e-05,0.95202]
[1778577836305,46.52,80708.76,0.0,-0.99433,1e-05,0.95168]
[1778577838319,46.52,80702.02,0.0,-0.99437,1e-05,0.94568]
[1778577840753,46.52,80697.67,0.0,-0.9944,1e-05,0.94183]
[1778577846375,46.52,80694.86,0.0,-0.99441,1e-05,0.93935]
[1778577851412,46.52,80699.57,0.0,-0.99439,1e-05,0.94351]
[1778577856448,46.52,80706.88,0.0,-0.99434,1e-05,0.95]
[1778577861481,46.52,80707.84,0.0,-0.99434,1e-05,0.95086]
[1778577866516,46.52,80707.46,0.0,-0.99434,1e-05,0.95052]
[1778577871551,46.52,80712.78,0.0,-0.99432,1e-05,0.95399]
[1778577876586,46.52,80714.9,0.0,-0.9943,1e-05,0.95588]
[1778577884643,46.52,80716.54,0.0,-0.99429,1e-05,0.95735]
[1778577889678,46.52,80720.53,0.0,-0.99427,1e-05,0.96093]
[1778577890685,46.52,80722.19,0.0,-0.99426,1e-05,0.96243]
[1778577895720,46.52,80723.09,0.0,-0.99425,1e-05,0.96324]
[1778577900755,46.52,80722.96,0.0,-0.99425,1e-05,0.96312]
[1778577902769,46.52,80715.58,0.0,-0.9943,1e-05,0.95649]
[1778577906796,46.52,80723.65,0.0,-0.99425,1e-05,0.96374]
[1778577911833,46.52,80721.95,0.0,-0.99426,1e-05,0.96221]
[1778577914853,46.52,80714.27,0.0,-0.99431,1e-05,0.95532]
[1778577919888,46.52,80715.52,0.0,-0.9943,1e-05,0.95644]
[1778577924923,46.52,80717.93,0.0,-0.99428,1e-05,0.9586]
[1778577929958,46.52,80719.27,0.0,-0.99428,1e-05,0.9598]
[1778577934993,46.52,80720.99,0.0,-0.99427,1e-05,0.96006]
[1778577939021,46.52,80714.56,0.0,-0.99431,1e-05,0.9543]
[1778577941462,46.52,80709.38,0.0,-0.99434,1e-05,0.94968]
[1778577947079,46.52,80709.06,0.0,-0.99434,1e-05,0.94939]
[1778577952116,46.52,80709.28,0.0,-0.99434,1e-05,0.94959]
[1778577958165,46.52,80708.05,0.0,-0.99435,1e-05,0.94849]
[1778577961602,46.52,80702.34,0.0,-0.99438,1e-05,0.94343]
[1778577967229,46.52,80699.26,0.0,-0.9944,1e-05,0.9407]
[1778577972264,46.52,80699.21,0.0,-0.9944,1e-05,0.94066]
[1778577978306,46.52,80698.84,0.0,-0.9944,1e-05,0.94033]
[1778577983341,46.52,80698.93,0.0,-0.9944,1e-05,0.94041]
[1778577988376,46.52,80698.2,0.0,-0.99441,1e-05,0.93977]
[1778577993411,46.52,80697.97,0.0,-0.99442,1e-05,0.9383]
[1778577998447,46.52,80697.76,0.0,-0.99442,1e-05,0.93811]
[1778578004489,46.52,80697.83,0.0,-0.99442,1e-05,0.93818]
[1778578009524,46.52,80701.09,0.0,-0.9944,1e-05,0.94105]
[1778578014559,46.52,80701.13,0.0,-0.9944,1e-05,0.94109]
[1778578019594,46.52,80700.81,0.0,-0.9944,1e-05,0.94081]
[1778578024629,46.52,80701.08,0.0,-0.9944,1e-05,0.94104]
[1778578029665,46.52,80702.45,0.0,-0.99439,1e-05,0.94226]
[1778578034700,46.52,80708.89,0.0,-0.99435,1e-05,0.94797]
[1778578036713,46.52,80714.53,0.0,-0.99432,1e-05,0.95299]
[1778578041748,46.52,80714.32,0.0,-0.99432,1e-05,0.95281]
[1778578043762,46.52,80708.99,0.0,-0.99435,1e-05,0.94806]
[1778578048797,46.52,80714.29,0.0,-0.99432,1e-05,0.95278]
[1778578053832,46.52,80717.93,0.0,-0.99431,1e-05,0.95475]
[1778578058868,46.52,80721.37,0.0,-0.99429,1e-05,0.95784]
[1778578064909,46.52,80723.25,0.0,-0.99428,1e-05,0.95952]
[1778578070951,46.52,80726.63,0.0,-0.99426,1e-05,0.96256]
[1778578075986,46.52,80730.14,0.0,-0.99423,1e-05,0.96573]
[1778578083039,46.52,80728.78,0.0,-0.99424,1e-05,0.9645]
[1778578089079,46.52,80730.38,0.0,-0.99423,1e-05,0.96595]
[1778578094115,46.52,80733.95,0.0,-0.99421,1e-05,0.96918]
[1778578099149,46.52,80734.44,0.0,-0.99421,1e-05,0.96962]
[1778578104185,46.52,80734.24,0.0,-0.99421,1e-05,0.96944]
[1778578110229,46.52,80735.6,0.0,-0.9942,1e-05,0.97067]
[1778578112655,46.52,80730.2,0.0,-0.99424,1e-05,0.96449]
[1778578119292,46.52,80730.52,0.0,-0.99424,1e-05,0.96478]
[1778578124327,46.52,80732.29,0.0,-0.99423,1e-05,0.96638]
[1778578129367,46.52,80733.03,0.0,-0.99422,1e-05,0.96705]
[1778578134397,46.52,80736.26,0.0,-0.9942,1e-05,0.96997]
[1778578139437,46.52,80736.58,0.0,-0.9942,1e-05,0.97026]
[1778578144475,46.52,80735.97,0.0,-0.99421,1e-05,0.96971]
[1778578152936,46.52,80735.82,0.0,-0.99421,1e-05,0.96958]
[1778578158566,46.52,80734.07,0.0,-0.99422,1e-05,0.96799]
[1778578163610,46.52,80734.99,0.0,-0.99421,1e-05,0.96882]
[1778578169652,46.52,80736.66,0.0,-0.9942,1e-05,0.97034]
[1778578176702,46.52,80737.13,0.0,-0.99421,1e-05,0.96947]
[1778578181737,46.52,80736.21,0.0,-0.99421,1e-05,0.96863]
[1778578186772,46.52,80736.91,0.0,-0.99421,1e-05,0.96927]
[1778578188787,46.52,80746.75,0.0,-0.99415,1e-05,0.97822]
[1778578193822,46.52,80744.44,0.0,-0.99416,1e-05,0.97611]
[1778578198858,46.52,80747.66,0.0,-0.99414,1e-05,0.97905]
[1778578203892,46.52,80757.59,0.0,-0.99408,1e-05,0.98816]
[1778578204899,46.52,80752.61,0.0,-0.99411,1e-05,0.98358]
[1778578209935,46.52,80753.6,0.0,-0.99411,1e-05,0.98449]
[1778578213964,46.52,80748.15,0.0,-0.99414,1e-05,0.9795]
[1778578216984,46.52,80752.34,0.0,-0.99411,1e-05,0.98334]
[1778578219000,46.52,80758.32,0.0,-0.99408,1e-05,0.98883]
[1778578220013,46.52,80774.42,0.0,-0.99398,1e-05,1.00376]
[1778578222020,46.52,80779.16,0.0,-0.99395,1e-05,1.00819]
[1778578225046,46.52,80787.02,0.0,-0.9939,1e-05,1.01558]
[1778578226058,46.52,80806.45,0.0,-0.99378,1e-05,1.03402]
[1778578227062,46.52,80825.58,0.0,-0.99365,1e-05,1.05245]
[1778578228068,46.52,80820.03,0.0,-0.99369,1e-05,1.04707]
[1778578232096,46.52,80825.84,0.0,-0.99366,1e-05,1.05133]
[1778578234109,46.52,80819.26,0.0,-0.9937,1e-05,1.04496]
[1778578235116,46.52,80824.94,0.0,-0.99366,1e-05,1.05045]
[1778578238145,46.52,80832.1,0.0,-0.99362,1e-05,1.05741]
[1778578239152,46.52,80838.33,0.0,-0.99358,1e-05,1.0635]
[1778578243179,46.52,80847.09,0.0,-0.99352,1e-05,1.0721]
[1778578244186,46.52,80851.64,0.0,-0.99349,1e-05,1.07659]
[1778578248217,46.52,80861.25,0.0,-0.99342,1e-05,1.08613]
[1778578250230,46.52,80867.36,0.0,-0.99338,1e-05,1.09224]
[1778578254262,46.52,80855.3,0.0,-0.99346,1e-05,1.08022]
[1778578259297,46.52,80860.45,0.0,-0.99343,1e-05,1.08534]
[1778578261313,46.52,80870.94,0.0,-0.99336,1e-05,1.09582]
[1778578262330,46.52,80883.27,0.0,-0.99327,1e-05,1.10826]
[1778578263331,46.52,80884.83,0.0,-0.99326,1e-05,1.10984]
[1778578265344,46.52,80877.16,0.0,-0.99332,1e-05,1.10208]
[1778578266352,46.52,80876.19,0.0,-0.99332,1e-05,1.1011]
[1778578269374,46.52,80883.03,0.0,-0.99328,1e-05,1.10801]
[1778578274409,46.52,80880.29,0.0,-0.9933,1e-05,1.10524]
[1778578275417,46.52,80874.93,0.0,-0.99333,1e-05,1.09983]
[1778578276423,46.52,80872.91,0.0,-0.99335,1e-05,1.0978]
[1778578278437,46.52,80864.66,0.0,-0.9934,1e-05,1.08954]
[1778578279444,46.52,80864.84,0.0,-0.9934,1e-05,1.08972]
[1778578284480,46.52,80867.31,0.0,-0.99338,1e-05,1.09219]
[1778578289522,46.52,80875.39,0.0,-0.99333,1e-05,1.1003]
[1778578292539,46.52,80870.21,0.0,-0.99337,1e-05,1.09367]
[1778578297572,46.52,80870.72,0.0,-0.99337,1e-05,1.09419]
[1778578299584,46.52,80862.85,0.0,-0.99342,1e-05,1.08632]
[1778578300592,46.52,80855.25,0.0,-0.99347,1e-05,1.07877]
[1778578304018,46.52,80843.04,0.0,-0.99355,1e-05,1.06673]
[1778578304620,46.52,80842.46,0.0,-0.99356,1e-05,1.06616]
[1778578308648,46.52,80836.22,0.0,-0.9936,1e-05,1.06005]
[1778578314088,46.52,80837.6,0.0,-0.99359,1e-05,1.0614]
[1778578318719,46.52,80839.49,0.0,-0.99358,1e-05,1.06324]
[1778578320733,46.52,80844.69,0.0,-0.99354,1e-05,1.06835]
[1778578324776,46.52,80848.35,0.0,-0.99352,1e-05,1.07195]
[1778578328792,46.52,80853.17,0.0,-0.99349,1e-05,1.07671]
[1778578331812,46.52,80861.11,0.0,-0.99343,1e-05,1.08459]
[1778578336847,46.52,80862.29,0.0,-0.99343,1e-05,1.08576]
[1778578339868,46.52,80867.86,0.0,-0.99339,1e-05,1.09132]
[1778578341882,46.52,80870.02,0.0,-0.99337,1e-05,1.09348]
[1778578346917,46.52,80872.5,0.0,-0.99336,1e-05,1.09597]
[1778578351952,46.52,80877.26,0.0,-0.99333,1e-05,1.09934]
[1778578352960,46.52,80872.0,0.0,-0.99337,1e-05,1.09405]
[1778578354372,46.52,80867.73,0.0,-0.9934,1e-05,1.08978]
[1778578355983,46.52,80860.83,0.0,-0.99344,1e-05,1.0829]
[1778578356987,46.52,80857.72,0.0,-0.99346,1e-05,1.07981]
[1778578357994,46.52,80852.11,0.0,-0.9935,1e-05,1.07426]
[1778578359001,46.52,80853.94,0.0,-0.99349,1e-05,1.07607]
[1778578363030,46.52,80861.13,0.0,-0.99344,1e-05,1.0832]
[1778578364439,46.52,80866.34,0.0,-0.99341,1e-05,1.08839]
[1778578367057,46.52,80868.98,0.0,-0.99339,1e-05,1.09103]
[1778578372093,46.52,80870.78,0.0,-0.99338,1e-05,1.09283]
[1778578377127,46.52,80872.95,0.0,-0.99336,1e-05,1.09501]
[1778578382162,46.52,80874.59,0.0,-0.99335,1e-05,1.09665]
[1778578384176,46.52,80861.97,0.0,-0.99344,1e-05,1.08404]
[1778578385183,46.52,80859.34,0.0,-0.99345,1e-05,1.08142]
[1778578390226,46.52,80860.32,0.0,-0.99345,1e-05,1.08239]
[1778578392239,46.52,80865.33,0.0,-0.99341,1e-05,1.08738]
[1778578393246,46.52,80863.94,0.0,-0.99342,1e-05,1.086]
[1778578398281,46.52,80867.29,0.0,-0.9934,1e-05,1.08934]
[1778578403316,46.52,80869.89,0.0,-0.99338,1e-05,1.09194]
[1778578408351,46.52,80873.6,0.0,-0.99336,1e-05,1.09566]
[1778578413386,46.52,80879.92,0.0,-0.99332,1e-05,1.10059]
[1778578418421,46.52,80879.32,0.0,-0.99333,1e-05,1.09999]
[1778578423457,46.52,80883.32,0.0,-0.9933,1e-05,1.10402]
[1778578428491,46.52,80884.87,0.0,-0.99329,1e-05,1.10559]
[1778578430510,46.52,80894.03,0.0,-0.99323,1e-05,1.11489]
[1778578431513,46.52,80894.44,0.0,-0.99322,1e-05,1.11531]
[1778578436547,46.52,80890.05,0.0,-0.99325,1e-05,1.11084]
[1778578437554,46.52,80896.6,0.0,-0.99321,1e-05,1.11751]
[1778578438565,46.52,80898.38,0.0,-0.9932,1e-05,1.11933]
[1778578439571,46.52,80921.19,0.0,-0.99304,1e-05,1.14284]
[1778578440578,46.52,80927.61,0.0,-0.99299,1e-05,1.14953]
[1778578441990,46.52,80922.85,0.0,-0.99302,1e-05,1.14456]
[1778578443598,46.52,80916.71,0.0,-0.99307,1e-05,1.13819]
[1778578444606,46.52,80915.33,0.0,-0.99308,1e-05,1.13676]
[1778578446621,46.52,80928.89,0.0,-0.99298,1e-05,1.15086]
[1778578447627,46.52,80930.42,0.0,-0.99297,1e-05,1.15246]
[1778578448635,46.52,80936.49,0.0,-0.99293,1e-05,1.15883]
[1778578449641,46.52,80943.03,0.0,-0.99288,1e-05,1.16573]
[1778578450648,46.52,80942.87,0.0,-0.99288,1e-05,1.16556]
[1778578453669,46.52,80937.75,0.0,-0.99292,1e-05,1.16016]
[1778578456697,46.52,80934.07,0.0,-0.99294,1e-05,1.15629]
[1778578462133,46.52,80928.79,0.0,-0.99298,1e-05,1.15076]
[1778578463747,46.52,80927.3,0.0,-0.99299,1e-05,1.1492]
[1778578470796,46.52,80927.26,0.0,-0.99299,1e-05,1.14916]
[1778578475830,46.52,80927.68,0.0,-0.993,1e-05,1.14813]
[1778578480866,46.52,80930.74,0.0,-0.99298,1e-05,1.15133]
[1778578485900,46.52,80930.32,0.0,-0.99298,1e-05,1.15089]
[1778578488921,46.52,80925.04,0.0,-0.99302,1e-05,1.14538]
[1778578492949,46.52,80916.86,0.0,-0.99308,1e-05,1.13688]
[1778578493955,46.52,80912.16,0.0,-0.99311,1e-05,1.13203]
[1778578494963,46.52,80911.79,0.0,-0.99311,1e-05,1.13165]
[1778578498993,46.52,80922.44,0.0,-0.99304,1e-05,1.14267]
[1778578500399,46.52,80932.19,0.0,-0.99297,1e-05,1.15285]
[1778578501007,46.52,80932.19,0.0,-0.99297,1e-05,1.15285]
[1778578503023,46.52,80939.23,0.0,-0.99292,1e-05,1.16024]
[1778578505047,46.52,80942.95,0.0,-0.99289,1e-05,1.16416]
[1778578508069,46.52,80935.74,0.0,-0.99294,1e-05,1.15657]
[1778578509074,46.52,80933.29,0.0,-0.99296,1e-05,1.154]
[1778578514110,46.52,80932.96,0.0,-0.99296,1e-05,1.15365]
[1778578519145,46.52,80929.45,0.0,-0.99299,1e-05,1.14998]
[1778578524180,46.52,80931.57,0.0,-0.99297,1e-05,1.1522]
[1778578529215,46.52,80925.06,0.0,-0.99302,1e-05,1.1454]
[1778578533243,46.52,80918.61,0.0,-0.99307,1e-05,1.13724]
[1778578537271,46.52,80913.8,0.0,-0.99311,1e-05,1.13227]
[1778578539285,46.52,80908.0,0.0,-0.99315,1e-05,1.12629]
[1778578544321,46.52,80908.03,0.0,-0.99315,1e-05,1.12632]
[1778578548348,46.52,80911.23,0.0,-0.99312,1e-05,1.12962]
[1778578553383,46.52,80909.56,0.0,-0.99314,1e-05,1.1279]
[1778578558423,46.52,80911.86,0.0,-0.99312,1e-05,1.13027]
[1778578560436,46.52,80917.16,0.0,-0.99308,1e-05,1.13574]
[1778578562452,46.52,80912.0,0.0,-0.99312,1e-05,1.13041]
[1778578564465,46.52,80912.48,0.0,-0.99311,1e-05,1.1309]
[1778578569500,46.52,80910.8,0.0,-0.99313,1e-05,1.12917]
[1778578574544,46.52,80910.44,0.0,-0.99313,1e-05,1.1288]
[1778578579579,46.52,80908.41,0.0,-0.99314,1e-05,1.12672]
[1778578584614,46.52,80907.71,0.0,-0.99315,1e-05,1.126]
[1778578589649,46.52,80905.5,0.0,-0.99316,1e-05,1.12373]
[1778578594684,46.52,80906.37,0.0,-0.99317,1e-05,1.12317]
[1778578599719,46.52,80910.82,0.0,-0.99314,1e-05,1.12774]
[1778578604753,46.52,80903.27,0.0,-0.99319,1e-05,1.12]
[1778578605761,46.52,80901.18,0.0,-0.9932,1e-05,1.11786]
[1778578611182,46.52,80905.04,0.0,-0.99318,1e-05,1.12181]
[1778578615831,46.52,80910.2,0.0,-0.99314,1e-05,1.12711]
[1778578621252,46.52,80912.92,0.0,-0.99312,1e-05,1.12991]
[1778578626911,46.52,80913.99,0.0,-0.99311,1e-05,1.13101]
[1778578631947,46.52,80914.52,0.0,-0.99311,1e-05,1.13155]
[1778578637997,46.52,80915.12,0.0,-0.9931,1e-05,1.13217]
[1778578643037,46.52,80911.62,0.0,-0.99313,1e-05,1.12857]
[1778578650085,46.52,80914.18,0.0,-0.99311,1e-05,1.1312]
[1778578655121,46.52,80913.41,0.0,-0.99313,1e-05,1.12896]
[1778578660155,46.52,80917.02,0.0,-0.9931,1e-05,1.13268]
[1778578665190,46.52,80919.69,0.0,-0.99308,1e-05,1.13544]
[1778578666197,46.52,80911.14,0.0,-0.99314,1e-05,1.12662]
[1778578667204,46.52,80907.11,0.0,-0.99317,1e-05,1.12249]
[1778578672239,46.52,80905.67,0.0,-0.99318,1e-05,1.12101]
[1778578677275,46.52,80895.02,0.0,-0.99325,1e-05,1.11015]
[1778578678283,46.52,80887.71,0.0,-0.9933,1e-05,1.10275]
[1778578679289,46.52,80886.56,0.0,-0.99331,1e-05,1.10159]
[1778578684324,46.52,80898.23,0.0,-0.99323,1e-05,1.11342]
[1778578685331,46.52,80899.38,0.0,-0.99322,1e-05,1.11459]
[1778578690366,46.52,80899.63,0.0,-0.99322,1e-05,1.11484]
[1778578694394,46.52,80905.69,0.0,-0.99318,1e-05,1.12103]
[1778578699429,46.52,80903.11,0.0,-0.9932,1e-05,1.11839]
[1778578704464,46.52,80899.63,0.0,-0.99322,1e-05,1.11484]
[1778578709499,46.52,80900.42,0.0,-0.99322,1e-05,1.11565]
[1778578715541,46.52,80901.17,0.0,-0.99322,1e-05,1.11497]
[1778578720576,46.52,80901.66,0.0,-0.99322,1e-05,1.11547]
[1778578725612,46.52,80902.93,0.0,-0.99321,1e-05,1.11677]
[1778578730647,46.52,80906.11,0.0,-0.99319,1e-05,1.12002]
[1778578735681,46.52,80905.23,0.0,-0.99319,1e-05,1.11912]
[1778578740717,46.52,80905.51,0.0,-0.99319,1e-05,1.1194]
[1778578745753,46.52,80904.99,0.0,-0.99319,1e-05,1.11887]
[1778578750786,46.52,80906.71,0.0,-0.99318,1e-05,1.12063]
[1778578755822,46.52,80904.29,0.0,-0.9932,1e-05,1.11816]
[1778578756830,46.52,80903.6,0.0,-0.9932,1e-05,1.11745]
[1778578759850,46.52,80908.93,0.0,-0.99317,1e-05,1.12291]
[1778578764885,46.52,80911.15,0.0,-0.99315,1e-05,1.12518]
[1778578769919,46.52,80911.84,0.0,-0.99315,1e-05,1.12589]
[1778578777975,46.52,80911.84,0.0,-0.99315,1e-05,1.12444]
[1778578783011,46.52,80910.61,0.0,-0.99316,1e-05,1.12318]
[1778578788046,46.52,80910.1,0.0,-0.99317,1e-05,1.12266]
[1778578793082,46.52,80908.84,0.0,-0.99317,1e-05,1.12137]
[1778578795096,46.52,80928.46,0.0,-0.99304,1e-05,1.14161]
[1778578797109,46.52,80936.82,0.0,-0.99298,1e-05,1.15033]
[1778578802542,46.52,80940.2,0.0,-0.99295,1e-05,1.15387]
[1778578808186,46.52,80942.12,0.0,-0.99294,1e-05,1.15588]
[1778578812612,46.52,80948.03,0.0,-0.9929,1e-05,1.16211]
[1778578818259,46.52,80953.9,0.0,-0.99285,1e-05,1.16831]
[1778578823297,46.52,80953.64,0.0,-0.99286,1e-05,1.16804]
[1778578829338,46.52,80955.36,0.0,-0.99284,1e-05,1.16986]
[1778578834372,46.52,80953.4,0.0,-0.99287,1e-05,1.16629]
[1778578839408,46.52,80954.98,0.0,-0.99286,1e-05,1.16797]
[1778578845449,46.52,80955.96,0.0,-0.99285,1e-05,1.169]
[1778578850485,46.52,80953.08,0.0,-0.99287,1e-05,1.16595]
[1778578855520,46.52,80956.3,0.0,-0.99285,1e-05,1.16937]
[1778578860556,46.52,80957.5,0.0,-0.99284,1e-05,1.17064]
[1778578865590,46.52,80958.68,0.0,-0.99283,1e-05,1.17189]
[1778578870625,46.52,80965.27,0.0,-0.99278,1e-05,1.17891]
[1778578872639,46.52,80959.31,0.0,-0.99282,1e-05,1.17256]
[1778578877675,46.52,80959.89,0.0,-0.99282,1e-05,1.17318]
[1778578881703,46.52,80954.33,0.0,-0.99286,1e-05,1.16728]
[1778578882714,46.52,80948.86,0.0,-0.9929,1e-05,1.1615]
[1778578883719,46.52,80950.34,0.0,-0.99289,1e-05,1.16306]
[1778578885731,46.52,80953.52,0.0,-0.99287,1e-05,1.16642]
[1778578890765,46.52,80950.01,0.0,-0.99289,1e-05,1.16271]
[1778578895801,46.52,80946.33,0.0,-0.99293,1e-05,1.15735]
[1778578900836,46.52,80943.51,0.0,-0.99295,1e-05,1.15439]
[1778578901843,46.52,80937.03,0.0,-0.99299,1e-05,1.14761]
[1778578902849,46.52,80934.14,0.0,-0.99301,1e-05,1.14459]
[1778578905871,46.52,80925.0,0.0,-0.99308,1e-05,1.1351]
[1778578906878,46.52,80917.72,0.0,-0.99313,1e-05,1.12759]
[1778578907885,46.52,80916.16,0.0,-0.99314,1e-05,1.12598]
[1778578912920,46.52,80913.75,0.0,-0.99316,1e-05,1.12351]
[1778578918963,46.52,80915.34,0.0,-0.99315,1e-05,1.12514]
[1778578923999,46.52,80919.94,0.0,-0.99311,1e-05,1.12988]
[1778578929033,46.52,80924.1,0.0,-0.99308,1e-05,1.13417]
[1778578930040,46.52,80924.68,0.0,-0.99308,1e-05,1.13477]
[1778578934068,46.52,80918.74,0.0,-0.99312,1e-05,1.12864]
[1778578935075,46.52,80910.46,0.0,-0.99318,1e-05,1.12014]
[1778578936082,46.52,80908.97,0.0,-0.99319,1e-05,1.11861]
[1778578938101,46.52,80910.01,0.0,-0.99318,1e-05,1.11968]
[1778578939103,46.52,80915.18,0.0,-0.99315,1e-05,1.12498]
[1778578940110,46.52,80911.74,0.0,-0.99317,1e-05,1.12145]
[1778578945145,46.52,80910.12,0.0,-0.99318,1e-05,1.11979]
[1778578950181,46.52,80910.99,0.0,-0.99318,1e-05,1.12068]
[1778578955216,46.52,80911.8,0.0,-0.99318,1e-05,1.12006]
[1778578960250,46.52,80910.92,0.0,-0.99319,1e-05,1.11916]
[1778578965285,46.52,80909.57,0.0,-0.9932,1e-05,1.11778]
[1778578970320,46.52,80908.12,0.0,-0.99321,1e-05,1.1163]
[1778578975355,46.52,80905.78,0.0,-0.99322,1e-05,1.11392]
[1778578981397,46.52,80905.93,0.0,-0.99322,1e-05,1.11407]
[1778578982404,46.52,80899.39,0.0,-0.99327,1e-05,1.10742]
[1778578987439,46.52,80898.7,0.0,-0.99327,1e-05,1.10672]
[1778578992477,46.52,80898.76,0.0,-0.99327,1e-05,1.10678]
[1778578993915,46.52,80903.78,0.0,-0.99324,1e-05,1.11188]
[1778578995496,46.52,80903.47,0.0,-0.99324,1e-05,1.11156]
[1778579000533,46.52,80903.88,0.0,-0.99323,1e-05,1.11198]
[1778579002545,46.52,80914.21,0.0,-0.99316,1e-05,1.12253]
[1778579003985,46.52,80915.92,0.0,-0.99315,1e-05,1.12429]
[1778579009595,46.52,80916.74,0.0,-0.99315,1e-05,1.12513]
[1778579014631,46.52,80919.11,0.0,-0.99314,1e-05,1.12611]
[1778579019666,46.52,80918.31,0.0,-0.99314,1e-05,1.12529]
[1778579024700,46.52,80915.57,0.0,-0.99316,1e-05,1.12248]
[1778579030743,46.52,80917.76,0.0,-0.99315,1e-05,1.12473]
[1778579035778,46.52,80914.56,0.0,-0.99317,1e-05,1.12144]
[1778579040813,46.52,80913.68,0.0,-0.99318,1e-05,1.12054]
[1778579045848,46.52,80912.38,0.0,-0.99318,1e-05,1.11921]
[1778579050886,46.52,80913.08,0.0,-0.99318,1e-05,1.11993]
[1778579052897,46.52,80920.79,0.0,-0.99313,1e-05,1.12784]
[1778579054335,46.52,80922.17,0.0,-0.99312,1e-05,1.12927]
[1778579059946,46.52,80926.72,0.0,-0.99308,1e-05,1.13396]
[1778579064981,46.52,80923.72,0.0,-0.9931,1e-05,1.13086]
[1778579070016,46.52,80924.06,0.0,-0.9931,1e-05,1.13121]
[1778579075051,46.52,80925.38,0.0,-0.9931,1e-05,1.13112]
[1778579080086,46.52,80926.42,0.0,-0.99309,1e-05,1.13219]
[1778579084113,46.52,80919.87,0.0,-0.99314,1e-05,1.12544]
[1778579089149,46.52,80921.66,0.0,-0.99313,1e-05,1.12729]
[1778579094625,46.52,80923.75,0.0,-0.99311,1e-05,1.12944]
[1778579100226,46.52,80924.12,0.0,-0.99311,1e-05,1.12982]
[1778579101233,46.52,80917.55,0.0,-0.99316,1e-05,1.12306]
[1778579102240,46.52,80914.85,0.0,-0.99318,1e-05,1.12029]
[1778579107275,46.52,80920.83,0.0,-0.99313,1e-05,1.12643]
[1778579109291,46.52,80923.97,0.0,-0.99311,1e-05,1.12967]
[1778579113316,46.52,80929.13,0.0,-0.99308,1e-05,1.135]
[1778579114765,46.52,80931.5,0.0,-0.99306,1e-05,1.13745]
[1778579120366,46.52,80932.69,0.0,-0.99305,1e-05,1.13869]
[1778579125402,46.52,80932.02,0.0,-0.99306,1e-05,1.13799]
[1778579130437,46.52,80932.59,0.0,-0.99305,1e-05,1.13858]
[1778579132451,46.52,80927.08,0.0,-0.9931,1e-05,1.13142]
[1778579137486,46.52,80932.21,0.0,-0.99306,1e-05,1.13673]
[1778579142522,46.52,80939.1,0.0,-0.99301,1e-05,1.14389]
[1778579147557,46.52,80942.05,0.0,-0.99299,1e-05,1.14696]
[1778579152595,46.52,80944.54,0.0,-0.99297,1e-05,1.14957]
[1778579157630,46.52,80940.91,0.0,-0.993,1e-05,1.14577]
[1778579162665,46.52,80939.4,0.0,-0.99301,1e-05,1.1442]
[1778579167700,46.52,80935.33,0.0,-0.99304,1e-05,1.13996]
[1778579170724,46.52,80928.63,0.0,-0.99309,1e-05,1.13302]
[1778579171732,46.52,80919.95,0.0,-0.99315,1e-05,1.12408]
[1778579172738,46.52,80916.07,0.0,-0.99318,1e-05,1.1201]
[1778579175193,46.52,80912.35,0.0,-0.9932,1e-05,1.11629]
[1778579179787,46.52,80905.94,0.0,-0.99325,1e-05,1.10976]
[1778579180794,46.52,80904.3,0.0,-0.99326,1e-05,1.1081]
[1778579185829,46.52,80902.92,0.0,-0.99327,1e-05,1.1067]
[1778579190864,46.52,80903.38,0.0,-0.99326,1e-05,1.10716]
[1778579195900,46.52,80903.27,0.0,-0.99327,1e-05,1.10562]
[1778579199927,46.52,80890.89,0.0,-0.99336,1e-05,1.09313]
[1778579200934,46.52,80889.69,0.0,-0.99337,1e-05,1.09193]
[1778579205969,46.52,80888.02,0.0,-0.99338,1e-05,1.09025]
[1778579211007,46.52,80886.17,0.0,-0.99339,1e-05,1.0884]
[1778579216040,46.52,80885.6,0.0,-0.99339,1e-05,1.08783]
[1778579221075,46.52,80881.78,0.0,-0.99342,1e-05,1.08402]
[1778579226110,46.52,80882.27,0.0,-0.99342,1e-05,1.08451]
[1778579228124,46.52,80875.34,0.0,-0.99346,1e-05,1.07762]
[1778579230141,46.52,80872.72,0.0,-0.99348,1e-05,1.07502]
[1778579233162,46.52,80865.7,0.0,-0.99353,1e-05,1.06809]
[1778579235178,46.52,80863.85,0.0,-0.99354,1e-05,1.06627]
[1778579237191,46.52,80857.83,0.0,-0.99358,1e-05,1.06036]
[1778579238197,46.52,80844.86,0.0,-0.99366,1e-05,1.04773]
[1778579239204,46.52,80842.83,0.0,-0.99368,1e-05,1.04576]
[1778579244239,46.52,80842.11,0.0,-0.99368,1e-05,1.04507]
[1778579249274,46.52,80846.46,0.0,-0.99365,1e-05,1.04928]
[1778579250281,46.52,80848.33,0.0,-0.99364,1e-05,1.0511]
[1778579255319,46.52,80848.99,0.0,-0.99365,1e-05,1.05036]
[1778579260352,46.52,80853.03,0.0,-0.99362,1e-05,1.05429]
[1778579265389,46.52,80853.48,0.0,-0.99362,1e-05,1.05473]
[1778579270423,46.52,80851.39,0.0,-0.99363,1e-05,1.05269]
[1778579275457,46.52,80853.45,0.0,-0.99362,1e-05,1.0547]
[1778579280492,46.52,80852.01,0.0,-0.99363,1e-05,1.05329]
[1778579285970,46.52,80845.53,0.0,-0.99367,1e-05,1.047]
[1778579288549,46.52,80845.08,0.0,-0.99367,1e-05,1.04657]
[1778579290565,46.52,80841.49,0.0,-0.99369,1e-05,1.04309]
[1778579296041,46.52,80851.92,0.0,-0.99363,1e-05,1.05321]
[1778579296606,46.52,80851.92,0.0,-0.99363,1e-05,1.05321]
[1778579301639,46.52,80850.18,0.0,-0.99364,1e-05,1.05151]
[1778579306675,46.52,80848.73,0.0,-0.99365,1e-05,1.0501]
[1778579311710,46.52,80848.95,0.0,-0.99365,1e-05,1.04894]
[1778579314731,46.52,80854.02,0.0,-0.99362,1e-05,1.05387]
[1778579316181,46.52,80859.63,0.0,-0.99358,1e-05,1.05934]
[1778579321781,46.52,80863.16,0.0,-0.99356,1e-05,1.0628]
[1778579326815,46.52,80868.05,0.0,-0.99353,1e-05,1.06761]
[1778579331851,46.52,80872.66,0.0,-0.9935,1e-05,1.07215]
[1778579336886,46.52,80873.53,0.0,-0.99349,1e-05,1.07301]
[1778579341921,46.52,80874.02,0.0,-0.99349,1e-05,1.0735]
[1778579346955,46.52,80872.59,0.0,-0.9935,1e-05,1.07208]
[1778579348970,46.52,80870.14,0.0,-0.99351,1e-05,1.06966]
[1778579354006,46.52,80871.68,0.0,-0.9935,1e-05,1.07118]
[1778579359041,46.52,80873.41,0.0,-0.99349,1e-05,1.07289]
[1778579364076,46.52,80874.27,0.0,-0.99349,1e-05,1.07374]
[1778579369111,46.52,80876.4,0.0,-0.99347,1e-05,1.07585]
[1778579373139,46.52,80879.48,0.0,-0.99346,1e-05,1.0775]
[1778579376159,46.52,80885.33,0.0,-0.99342,1e-05,1.08332]
[1778579381195,46.52,80884.4,0.0,-0.99343,1e-05,1.08239]
[1778579386230,46.52,80886.74,0.0,-0.99341,1e-05,1.08472]
[1778579388244,46.52,80888.8,0.0,-0.9934,1e-05,1.08678]
[1778579394286,46.52,80887.63,0.0,-0.9934,1e-05,1.08561]
[1778579399321,46.52,80886.66,0.0,-0.99341,1e-05,1.08464]
[1778579404356,46.52,80879.75,0.0,-0.99346,1e-05,1.07777]
[1778579405363,46.52,80880.54,0.0,-0.99345,1e-05,1.07855]
[1778579410398,46.52,80880.22,0.0,-0.99345,1e-05,1.07823]
[1778579415434,46.52,80880.46,0.0,-0.99345,1e-05,1.07847]
[1778579420468,46.52,80880.14,0.0,-0.99346,1e-05,1.07815]
[1778579425503,46.52,80882.53,0.0,-0.99344,1e-05,1.08053]
[1778579430540,46.52,80880.73,0.0,-0.99345,1e-05,1.07874]
[1778579431547,46.52,80874.01,0.0,-0.9935,1e-05,1.07068]
[1778579432551,46.52,80872.26,0.0,-0.99352,1e-05,1.06895]
[1778579437587,46.52,80868.43,0.0,-0.99354,1e-05,1.06518]
[1778579444636,46.52,80870.07,0.0,-0.99353,1e-05,1.0668]
[1778579449671,46.52,80872.02,0.0,-0.99352,1e-05,1.06872]
[1778579455712,46.52,80872.32,0.0,-0.99352,1e-05,1.06901]
[1778579460748,46.52,80874.39,0.0,-0.9935,1e-05,1.07106]
[1778579465783,46.52,80875.22,0.0,-0.9935,1e-05,1.07188]
[1778579471826,46.52,80879.75,0.0,-0.99347,1e-05,1.07636]
[1778579477325,46.52,80874.14,0.0,-0.9935,1e-05,1.07081]
[1778579482903,46.52,80873.14,0.0,-0.99351,1e-05,1.06982]
[1778579487941,46.52,80874.3,0.0,-0.9935,1e-05,1.07097]
[1778579492973,46.52,80879.01,0.0,-0.99348,1e-05,1.07422]
[1778579498008,46.52,80882.24,0.0,-0.99346,1e-05,1.07742]
[1778579506064,46.52,80882.56,0.0,-0.99346,1e-05,1.07774]
[1778579511099,46.52,80882.44,0.0,-0.99346,1e-05,1.07762]
[1778579516134,46.52,80881.31,0.0,-0.99346,1e-05,1.0765]
[1778579521169,46.52,80875.34,0.0,-0.9935,1e-05,1.07059]
[1778579522175,46.52,80874.07,0.0,-0.99351,1e-05,1.06934]
[1778579527675,46.52,80877.28,0.0,-0.99349,1e-05,1.07251]
[1778579533253,46.52,80872.6,0.0,-0.99352,1e-05,1.06789]
[1778579540302,46.52,80872.2,0.0,-0.99353,1e-05,1.06749]
[1778579547351,46.52,80874.6,0.0,-0.99351,1e-05,1.06986]
[1778579552387,46.52,80876.95,0.0,-0.9935,1e-05,1.07078]
[1778579557887,46.52,80876.44,0.0,-0.99351,1e-05,1.07027]
[1778579563463,46.52,80874.44,0.0,-0.99352,1e-05,1.0683]
[1778579568498,46.52,80873.62,0.0,-0.99352,1e-05,1.06749]
[1778579573533,46.52,80877.7,0.0,-0.9935,1e-05,1.07152]
[1778579578567,46.52,80874.62,0.0,-0.99352,1e-05,1.06848]
[1778579582596,46.52,80869.44,0.0,-0.99355,1e-05,1.06338]
[1778579587631,46.52,80871.08,0.0,-0.99354,1e-05,1.06499]
[1778579592666,46.52,80870.83,0.0,-0.99354,1e-05,1.06475]
[1778579597701,46.52,80872.02,0.0,-0.99353,1e-05,1.06592]
[1778579602741,46.52,80873.6,0.0,-0.99352,1e-05,1.06747]
[1778579607775,46.52,80872.62,0.0,-0.99353,1e-05,1.06651]
[1778579612810,46.52,80869.54,0.0,-0.99356,1e-05,1.06208]
[1778579618311,46.52,80865.88,0.0,-0.99358,1e-05,1.0585]
[1778579623888,46.52,80860.45,0.0,-0.99362,1e-05,1.0532]
[1778579624894,46.52,80853.55,0.0,-0.99366,1e-05,1.04649]
[1778579629940,46.52,80849.44,0.0,-0.99369,1e-05,1.04252]
[1778579633970,46.52,80843.13,0.0,-0.99373,1e-05,1.03644]
[1778579639005,46.52,80839.28,0.0,-0.99376,1e-05,1.03274]
[1778579642029,46.52,80830.45,0.0,-0.99381,1e-05,1.02431]
[1778579644041,46.52,80825.01,0.0,-0.99385,1e-05,1.01914]
[1778579645050,46.52,80818.27,0.0,-0.99389,1e-05,1.01277]
[1778579646056,46.52,80812.44,0.0,-0.99393,1e-05,1.00728]
[1778579651091,46.52,80810.48,0.0,-0.99394,1e-05,1.00544]
[1778579656125,46.52,80809.42,0.0,-0.99395,1e-05,1.00445]
[1778579661160,46.52,80810.71,0.0,-0.99394,1e-05,1.00566]
[1778579662168,46.52,80804.16,0.0,-0.99398,1e-05,0.99953]
[1778579663175,46.52,80801.47,0.0,-0.994,1e-05,0.99703]
[1778579668664,46.52,80803.11,0.0,-0.99399,1e-05,0.99855]
[1778579676269,46.52,80803.56,0.0,-0.99399,1e-05,0.99764]
[1778579681304,46.52,80802.05,0.0,-0.994,1e-05,0.99623]
[1778579686339,46.52,80801.64,0.0,-0.994,1e-05,0.99585]
[1778579691374,46.52,80799.61,0.0,-0.99402,1e-05,0.99396]
[1778579696409,46.52,80799.89,0.0,-0.99402,1e-05,0.99422]
[1778579701444,46.52,80799.61,0.0,-0.99402,1e-05,0.99396]
[1778579706479,46.52,80799.13,0.0,-0.99402,1e-05,0.99352]
[1778579708495,46.52,80794.08,0.0,-0.99405,1e-05,0.98884]
[1778579709503,46.52,80788.14,0.0,-0.99409,1e-05,0.98336]
[1778579710510,46.52,80785.04,0.0,-0.99411,1e-05,0.98051]
[1778579716550,46.52,80786.37,0.0,-0.9941,1e-05,0.98173]
[1778579727627,46.52,80789.96,0.0,-0.99408,1e-05,0.98504]
[1778579733670,46.52,80788.67,0.0,-0.99409,1e-05,0.98253]
[1778579738704,46.52,80787.93,0.0,-0.9941,1e-05,0.98185]
[1778579741725,46.52,80792.96,0.0,-0.99407,1e-05,0.98648]
[1778579742732,46.52,80796.15,0.0,-0.99405,1e-05,0.98943]
[1778579747769,46.52,80806.82,0.0,-0.99398,1e-05,0.99934]
[1778579748776,46.52,80813.13,0.0,-0.99394,1e-05,1.00524]
[1778579749782,46.52,80813.84,0.0,-0.99394,1e-05,1.00591]
[1778579754816,46.52,80806.81,0.0,-0.99398,1e-05,0.99933]
[1778579759851,46.52,80804.79,0.0,-0.99399,1e-05,0.99745]
[1778579761865,46.52,80797.22,0.0,-0.99404,1e-05,0.99042]
[1778579762872,46.52,80796.31,0.0,-0.99405,1e-05,0.98958]
[1778579769369,46.52,80801.2,0.0,-0.99401,1e-05,0.99411]
[1778579773949,46.52,80796.19,0.0,-0.99405,1e-05,0.98947]
[1778579779439,46.52,80798.22,0.0,-0.99403,1e-05,0.99135]
[1778579780998,46.52,80804.07,0.0,-0.994,1e-05,0.99678]
[1778579782010,46.52,80806.47,0.0,-0.99398,1e-05,0.99902]
[1778579787041,46.52,80804.95,0.0,-0.99399,1e-05,0.9976]
[1778579792075,46.52,80803.43,0.0,-0.99401,1e-05,0.99485]
[1778579799579,46.52,80804.01,0.0,-0.99401,1e-05,0.99539]
[1778579809649,46.52,80804.32,0.0,-0.994,1e-05,0.99568]
[1778579811207,46.52,80804.53,0.0,-0.994,1e-05,0.99587]
[1778579819719,46.52,80803.01,0.0,-0.99401,1e-05,0.99446]
[1778579825307,46.52,80802.53,0.0,-0.99401,1e-05,0.99402]
[1778579830343,46.52,80803.07,0.0,-0.99401,1e-05,0.99452]
[1778579835378,46.52,80798.65,0.0,-0.99404,1e-05,0.99042]
[1778579837391,46.52,80799.44,0.0,-0.99403,1e-05,0.99115]
[1778579842427,46.52,80796.98,0.0,-0.99405,1e-05,0.98887]
[1778579847462,46.52,80798.92,0.0,-0.99404,1e-05,0.99067]
[1778579852496,46.52,80798.88,0.0,-0.99404,1e-05,0.9893]
[1778579858538,46.52,80800.79,0.0,-0.99403,1e-05,0.99107]
[1778579863573,46.52,80800.86,0.0,-0.99403,1e-05,0.99114]
[1778579868608,46.52,80801.24,0.0,-0.99403,1e-05,0.99149]
[1778579873643,46.52,80801.86,0.0,-0.99403,1e-05,0.99206]
[1778579879688,46.52,80802.03,0.0,-0.99403,1e-05,0.99222]
[1778579884720,46.52,80802.46,0.0,-0.99402,1e-05,0.99262]
[1778579889755,46.52,80802.49,0.0,-0.99402,1e-05,0.99265]
[1778579891769,46.52,80808.47,0.0,-0.99399,1e-05,0.99821]
[1778579895799,46.52,80812.34,0.0,-0.99396,1e-05,1.00182]
[1778579900833,46.52,80818.0,0.0,-0.99393,1e-05,1.00713]
[1778579901840,46.52,80816.29,0.0,-0.99394,1e-05,1.00552]
[1778579904861,46.52,80810.99,0.0,-0.99397,1e-05,1.00056]
[1778579909896,46.52,80809.89,0.0,-0.99398,1e-05,0.99953]
[1778579914931,46.52,80809.52,0.0,-0.99399,1e-05,0.99785]
[1778579919966,46.52,80808.12,0.0,-0.994,1e-05,0.99655]
[1778579925001,46.52,80806.42,0.0,-0.99401,1e-05,0.99497]
[1778579926011,46.52,80800.78,0.0,-0.99404,1e-05,0.98973]
[1778579927015,46.52,80799.74,0.0,-0.99405,1e-05,0.98877]
[1778579932049,46.52,80800.4,0.0,-0.99404,1e-05,0.98938]
[1778579937084,46.52,80801.35,0.0,-0.99404,1e-05,0.99026]
[1778579942123,46.52,80801.91,0.0,-0.99403,1e-05,0.99078]
[1778579947158,46.52,80803.23,0.0,-0.99403,1e-05,0.992]
[1778579952194,46.52,80803.18,0.0,-0.99403,1e-05,0.99196]
[1778579957229,46.52,80803.19,0.0,-0.99403,1e-05,0.99197]
[1778579962263,46.52,80803.11,0.0,-0.99403,1e-05,0.99189]
[1778579968307,46.52,80804.04,0.0,-0.99402,1e-05,0.99276]
[1778579973345,46.52,80803.73,0.0,-0.99403,1e-05,0.99114]
[1778579978379,46.52,80805.32,0.0,-0.99402,1e-05,0.99261]
[1778579980849,46.52,80810.58,0.0,-0.99399,1e-05,0.9975]
[1778579982407,46.52,80813.3,0.0,-0.99397,1e-05,1.00004]
[1778579987443,46.52,80816.39,0.0,-0.99395,1e-05,1.00293]
[1778579992484,46.52,80815.89,0.0,-0.99395,1e-05,1.00246]
[1778579997519,46.52,80820.92,0.0,-0.99392,1e-05,1.00718]
[1778579999533,46.52,80814.89,0.0,-0.99396,1e-05,1.00153]
[1778580008045,46.52,80819.93,0.0,-0.99393,1e-05,1.00625]
[1778580013639,46.52,80813.59,0.0,-0.99397,1e-05,1.00031]
[1778580014650,46.52,80812.61,0.0,-0.99397,1e-05,0.9994]
[1778580018115,46.52,80797.9,0.0,-0.99407,1e-05,0.98575]
[1778580018674,46.52,80797.9,0.0,-0.99407,1e-05,0.98575]
[1778580022701,46.52,80790.03,0.0,-0.99411,1e-05,0.97851]
[1778580028191,46.52,80785.22,0.0,-0.99414,1e-05,0.9741]
[1778580033777,46.52,80786.84,0.0,-0.99414,1e-05,0.97427]
[1778580038814,46.52,80787.23,0.0,-0.99414,1e-05,0.97463]
[1778580044857,46.52,80787.81,0.0,-0.99414,1e-05,0.97516]
[1778580049893,46.52,80788.02,0.0,-0.99413,1e-05,0.97535]
[1778580051911,46.52,80797.37,0.0,-0.99408,1e-05,0.98393]
[1778580052914,46.52,80798.35,0.0,-0.99407,1e-05,0.98484]
[1778580055936,46.52,80803.48,0.0,-0.99404,1e-05,0.98958]
[1778580056942,46.52,80808.31,0.0,-0.99401,1e-05,0.99406]
[1778580057949,46.52,80807.38,0.0,-0.99402,1e-05,0.99319]
[1778580060970,46.52,80801.11,0.0,-0.99405,1e-05,0.98739]
[1778580061978,46.52,80800.13,0.0,-0.99406,1e-05,0.98648]
[1778580067012,46.52,80800.7,0.0,-0.99406,1e-05,0.98701]
[1778580072047,46.52,80804.73,0.0,-0.99403,1e-05,0.99074]
[1778580077082,46.52,80804.43,0.0,-0.99403,1e-05,0.99046]
[1778580082118,46.52,80804.24,0.0,-0.99403,1e-05,0.99028]
[1778580087153,46.52,80807.17,0.0,-0.99402,1e-05,0.993]
[1778580092192,46.52,80806.04,0.0,-0.99403,1e-05,0.99062]
[1778580096218,46.52,80801.74,0.0,-0.99406,1e-05,0.98664]
[1778580101253,46.52,80802.3,0.0,-0.99405,1e-05,0.98716]
[1778580108755,46.52,80800.78,0.0,-0.99406,1e-05,0.98575]
[1778580114345,46.52,80799.68,0.0,-0.99407,1e-05,0.98474]
[1778580119380,46.52,80800.65,0.0,-0.99406,1e-05,0.98563]
[1778580124415,46.52,80804.53,0.0,-0.99404,1e-05,0.98922]
[1778580127436,46.52,80819.34,0.0,-0.99395,1e-05,1.00301]
[1778580128895,46.52,80819.58,0.0,-0.99395,1e-05,1.00324]
[1778580131470,46.52,80815.14,0.0,-0.99397,1e-05,0.99908]
[1778580136500,46.52,80814.45,0.0,-0.99398,1e-05,0.99844]
[1778580141535,46.52,80814.07,0.0,-0.99398,1e-05,0.99809]
[1778580143549,46.52,80803.67,0.0,-0.99405,1e-05,0.98843]
[1778580146570,46.52,80797.58,0.0,-0.99408,1e-05,0.9828]
[1778580149036,46.52,80788.88,0.0,-0.99414,1e-05,0.97482]
[1778580153620,46.52,80794.1,0.0,-0.99411,1e-05,0.97829]
[1778580159106,46.52,80792.38,0.0,-0.99412,1e-05,0.97671]
[1778580164698,46.52,80792.09,0.0,-0.99413,1e-05,0.97644]
[1778580167719,46.52,80785.59,0.0,-0.99417,1e-05,0.97051]
[1778580169175,46.52,80781.19,0.0,-0.99419,1e-05,0.9665]
[1778580174768,46.52,80779.91,0.0,-0.9942,1e-05,0.96534]
[1778580181817,46.52,80781.67,0.0,-0.99419,1e-05,0.96694]
[1778580186853,46.52,80783.3,0.0,-0.99418,1e-05,0.96842]
[1778580191887,46.52,80783.57,0.0,-0.99418,1e-05,0.96867]
[1778580194909,46.52,80771.68,0.0,-0.99425,1e-05,0.9579]
[1778580195916,46.52,80762.62,0.0,-0.9943,1e-05,0.94976]
[1778580196923,46.52,80761.55,0.0,-0.99431,1e-05,0.9488]
[1778580201958,46.52,80757.18,0.0,-0.99434,1e-05,0.9449]
[1778580206993,46.52,80764.91,0.0,-0.99429,1e-05,0.95181]
[1778580208000,46.52,80764.61,0.0,-0.99429,1e-05,0.95154]
[1778580213035,46.52,80763.69,0.0,-0.9943,1e-05,0.94943]
[1778580218070,46.52,80764.22,0.0,-0.9943,1e-05,0.9499]
[1778580223105,46.52,80763.77,0.0,-0.9943,1e-05,0.9495]
[1778580228140,46.52,80762.52,0.0,-0.99431,1e-05,0.94838]
[1778580233175,46.52,80762.55,0.0,-0.99431,1e-05,0.94841]
[1778580238211,46.52,80760.58,0.0,-0.99432,1e-05,0.94665]
[1778580243245,46.52,80758.01,0.0,-0.99434,1e-05,0.94436]
[1778580248280,46.52,80756.56,0.0,-0.99435,1e-05,0.94307]
[1778580253317,46.52,80758.23,0.0,-0.99434,1e-05,0.94455]
[1778580258352,46.52,80758.05,0.0,-0.99434,1e-05,0.94439]
[1778580263387,46.52,80759.09,0.0,-0.99433,1e-05,0.94532]
[1778580268422,46.52,80759.16,0.0,-0.99433,1e-05,0.94538]
[1778580269430,46.52,80754.08,0.0,-0.99436,1e-05,0.94086]
[1778580270436,46.52,80753.07,0.0,-0.99437,1e-05,0.93997]
[1778580275477,46.52,80754.22,0.0,-0.99437,1e-05,0.93971]
[1778580281515,46.52,80754.04,0.0,-0.99437,1e-05,0.93955]
[1778580286550,46.52,80753.97,0.0,-0.99437,1e-05,0.93948]
[1778580291585,46.52,80755.14,0.0,-0.99436,1e-05,0.94052]
[1778580297627,46.52,80754.94,0.0,-0.99436,1e-05,0.94034]
[1778580302662,46.52,80754.59,0.0,-0.99437,1e-05,0.94003]
[1778580307698,46.52,80760.95,0.0,-0.99433,1e-05,0.94569]
[1778580312734,46.52,80760.39,0.0,-0.99433,1e-05,0.94519]
[1778580317768,46.52,80762.14,0.0,-0.99432,1e-05,0.94675]
[1778580318776,46.52,80767.97,0.0,-0.99429,1e-05,0.95197]
[1778580323811,46.52,80767.39,0.0,-0.99429,1e-05,0.95145]
[1778580326832,46.52,80757.84,0.0,-0.99435,1e-05,0.94292]
[1778580331867,46.52,80756.89,0.0,-0.99436,1e-05,0.94079]
[1778580336902,46.52,80753.89,0.0,-0.99438,1e-05,0.93813]
[1778580341938,46.52,80755.27,0.0,-0.99437,1e-05,0.93936]
[1778580343954,46.52,80768.34,0.0,-0.99429,1e-05,0.95101]
[1778580344959,46.52,80771.01,0.0,-0.99428,1e-05,0.95341]
[1778580350451,46.52,80771.38,0.0,-0.99427,1e-05,0.95374]
[1778580356037,46.52,80771.89,0.0,-0.99427,1e-05,0.9542]
[1778580361073,46.52,80770.86,0.0,-0.99428,1e-05,0.95327]
[1778580366107,46.52,80770.17,0.0,-0.99428,1e-05,0.95265]
[1778580371150,46.52,80770.47,0.0,-0.99428,1e-05,0.95292]
[1778580373166,46.52,80778.17,0.0,-0.99423,1e-05,0.95986]
[1778580374168,46.52,80779.6,0.0,-0.99422,1e-05,0.96115]
[1778580379203,46.52,80772.08,0.0,-0.99427,1e-05,0.95437]
[1778580380210,46.52,80770.57,0.0,-0.99428,1e-05,0.95301]
[1778580385245,46.52,80770.48,0.0,-0.99428,1e-05,0.95293]
[1778580390280,46.52,80770.9,0.0,-0.99428,1e-05,0.95331]
[1778580395315,46.52,80772.39,0.0,-0.99428,1e-05,0.95335]
[1778580400351,46.52,80771.26,0.0,-0.99428,1e-05,0.95234]
[1778580405385,46.52,80769.88,0.0,-0.99429,1e-05,0.9511]
[1778580411430,46.52,80769.07,0.0,-0.9943,1e-05,0.95037]
[1778580416463,46.52,80769.71,0.0,-0.99429,1e-05,0.95095]
[1778580421497,46.52,80772.74,0.0,-0.99427,1e-05,0.95367]
[1778580425526,46.52,80778.32,0.0,-0.99424,1e-05,0.95869]
[1778580430562,46.52,80784.19,0.0,-0.9942,1e-05,0.964]
[1778580431571,46.52,80789.21,0.0,-0.99417,1e-05,0.96856]
[1778580436603,46.52,80786.58,0.0,-0.99419,1e-05,0.96617]
[1778580441638,46.52,80789.57,0.0,-0.99417,1e-05,0.96889]
[1778580447680,46.52,80793.35,0.0,-0.99415,1e-05,0.97234]
[1778580452716,46.52,80802.61,0.0,-0.9941,1e-05,0.9795]
[1778580453722,46.52,80801.65,0.0,-0.99411,1e-05,0.97862]
[1778580459764,46.52,80797.82,0.0,-0.99413,1e-05,0.97511]
[1778580464799,46.52,80799.47,0.0,-0.99412,1e-05,0.97662]
[1778580469839,46.52,80798.51,0.0,-0.99412,1e-05,0.97574]
[1778580474869,46.52,80805.81,0.0,-0.99408,1e-05,0.98244]
[1778580479904,46.52,80803.82,0.0,-0.99409,1e-05,0.98061]
[1778580485945,46.52,80803.74,0.0,-0.99409,1e-05,0.98054]
[1778580491437,46.52,80803.88,0.0,-0.99409,1e-05,0.98067]
[1778580497023,46.52,80804.92,0.0,-0.99409,1e-05,0.98163]
[1778580502058,46.52,80805.45,0.0,-0.99408,1e-05,0.98211]
[1778580507093,46.52,80805.86,0.0,-0.99408,1e-05,0.98249]
[1778580509107,46.52,80799.32,0.0,-0.99412,1e-05,0.97648]
[1778580514144,46.52,80794.43,0.0,-0.99416,1e-05,0.97069]
[1778580519178,46.52,80792.04,0.0,-0.99417,1e-05,0.96852]
[1778580524213,46.52,80789.26,0.0,-0.99419,1e-05,0.96599]
[1778580529248,46.52,80790.97,0.0,-0.99418,1e-05,0.96754]
[1778580534282,46.52,80794.97,0.0,-0.99415,1e-05,0.97119]
[1778580539318,46.52,80796.73,0.0,-0.99414,1e-05,0.97279]
[1778580544353,46.52,80800.31,0.0,-0.99412,1e-05,0.97607]
[1778580549388,46.52,80800.21,0.0,-0.99412,1e-05,0.97598]
[1778580554424,46.52,80803.15,0.0,-0.9941,1e-05,0.97868]
[1778580559459,46.52,80802.11,0.0,-0.99411,1e-05,0.97772]
[1778580560466,46.52,80796.16,0.0,-0.99415,1e-05,0.97227]
[1778580561473,46.52,80795.53,0.0,-0.99415,1e-05,0.9717]
[1778580566508,46.52,80795.67,0.0,-0.99415,1e-05,0.97183]
[1778580571543,46.52,80794.6,0.0,-0.99416,1e-05,0.96954]
[1778580576578,46.52,80796.45,0.0,-0.99415,1e-05,0.97122]
[1778580581613,46.52,80792.95,0.0,-0.99417,1e-05,0.96803]
[1778580586652,46.52,80795.35,0.0,-0.99416,1e-05,0.97022]
[1778580592694,46.52,80796.05,0.0,-0.99416,1e-05,0.97086]
[1778580597730,46.52,80795.92,0.0,-0.99416,1e-05,0.97074]
[1778580602764,46.52,80792.04,0.0,-0.99418,1e-05,0.96721]
[1778580605785,46.52,80798.61,0.0,-0.99414,1e-05,0.9732]
[1778580610822,46.52,80803.14,0.0,-0.99411,1e-05,0.97735]
[1778580615855,46.52,80810.76,0.0,-0.99406,1e-05,0.98436]
[1778580616864,46.52,80812.95,0.0,-0.99405,1e-05,0.98638]
[1778580621897,46.52,80812.5,0.0,-0.99405,1e-05,0.98596]
[1778580626932,46.52,80814.83,0.0,-0.99404,1e-05,0.98812]
[1778580632419,46.52,80815.99,0.0,-0.99404,1e-05,0.98786]
[1778580638014,46.52,80819.98,0.0,-0.99402,1e-05,0.99156]
[1778580643047,46.52,80820.28,0.0,-0.99401,1e-05,0.99184]
[1778580648087,46.52,80815.91,0.0,-0.99404,1e-05,0.98779]
[1778580651108,46.52,80811.24,0.0,-0.99407,1e-05,0.98347]
[1778580656141,46.52,80812.74,0.0,-0.99406,1e-05,0.98486]
[1778580661176,46.52,80815.67,0.0,-0.99404,1e-05,0.98757]
[1778580666212,46.52,80816.06,0.0,-0.99404,1e-05,0.98793]
[1778580671246,46.52,80823.55,0.0,-0.99399,1e-05,0.99488]
[1778580676281,46.52,80824.27,0.0,-0.99399,1e-05,0.99555]
[1778580681317,46.52,80824.05,0.0,-0.99399,1e-05,0.99535]
[1778580688365,46.52,80823.03,0.0,-0.994,1e-05,0.9944]
[1778580693400,46.52,80822.39,0.0,-0.99401,1e-05,0.99247]
[1778580697429,46.52,80814.86,0.0,-0.99405,1e-05,0.98549]
[1778580698435,46.52,80814.56,0.0,-0.99406,1e-05,0.98521]
[1778580703471,46.52,80815.03,0.0,-0.99405,1e-05,0.98565]
[1778580708507,46.52,80812.31,0.0,-0.99407,1e-05,0.98313]
[1778580713543,46.52,80812.3,0.0,-0.99407,1e-05,0.98312]
[1778580718577,46.52,80811.13,0.0,-0.99408,1e-05,0.98205]
[1778580723614,46.52,80810.57,0.0,-0.99408,1e-05,0.98153]
[1778580729654,46.52,80810.13,0.0,-0.99408,1e-05,0.98113]
[1778580732675,46.52,80799.05,0.0,-0.99415,1e-05,0.97097]
[1778580733685,46.52,80799.09,0.0,-0.99415,1e-05,0.971]
[1778580738717,46.52,80799.29,0.0,-0.99415,1e-05,0.97119]
[1778580745767,46.52,80800.25,0.0,-0.99414,1e-05,0.97206]
[1778580750803,46.52,80797.73,0.0,-0.99416,1e-05,0.96976]
[1778580751809,46.52,80796.8,0.0,-0.99417,1e-05,0.9676]
[1778580756939,46.52,80796.91,0.0,-0.99417,1e-05,0.9677]
[1778580763894,46.52,80799.34,0.0,-0.99416,1e-05,0.96992]
[1778580771949,46.52,80800.1,0.0,-0.99415,1e-05,0.97061]
[1778580777991,46.52,80795.61,0.0,-0.99418,1e-05,0.96652]
[1778580783026,46.52,80798.41,0.0,-0.99416,1e-05,0.96907]
[1778580788063,46.52,80800.36,0.0,-0.99415,1e-05,0.97085]
[1778580793543,46.52,80797.14,0.0,-0.99417,1e-05,0.96791]
[1778580799140,46.52,80795.77,0.0,-0.99418,1e-05,0.96667]
[1778580804175,46.52,80793.92,0.0,-0.99419,1e-05,0.96499]
[1778580806189,46.52,80789.09,0.0,-0.99422,1e-05,0.96061]
[1778580811224,46.52,80788.08,0.0,-0.99423,1e-05,0.95839]
[1778580817267,46.52,80784.72,0.0,-0.99425,1e-05,0.95536]
[1778580822302,46.52,80787.15,0.0,-0.99424,1e-05,0.95755]
[1778580827337,46.52,80789.44,0.0,-0.99423,1e-05,0.95962]
[1778580832372,46.52,80791.1,0.0,-0.99422,1e-05,0.96112]
[1778580837407,46.52,80791.31,0.0,-0.99421,1e-05,0.96131]
[1778580843894,46.52,80792.34,0.0,-0.99421,1e-05,0.96224]
[1778580853968,46.52,80793.6,0.0,-0.9942,1e-05,0.96339]
[1778580856540,46.52,80801.0,0.0,-0.99416,1e-05,0.97012]
[1778580857547,46.52,80807.51,0.0,-0.99412,1e-05,0.97607]
[1778580858555,46.52,80806.93,0.0,-0.99412,1e-05,0.97554]
[1778580864035,46.52,80806.84,0.0,-0.99412,1e-05,0.97546]
[1778580866610,46.52,80800.93,0.0,-0.99416,1e-05,0.97005]
[1778580871645,46.52,80801.87,0.0,-0.99416,1e-05,0.9696]
[1778580876692,46.52,80802.43,0.0,-0.99415,1e-05,0.97011]
[1778580877688,46.52,80794.61,0.0,-0.9942,1e-05,0.96299]
[1778580878695,46.52,80789.75,0.0,-0.99423,1e-05,0.9586]
[1778580884181,46.52,80788.28,0.0,-0.99424,1e-05,0.95727]
[1778580889771,46.52,80784.17,0.0,-0.99427,1e-05,0.95357]
[1778580894805,46.52,80784.37,0.0,-0.99426,1e-05,0.95375]
[1778580899841,46.52,80784.94,0.0,-0.99426,1e-05,0.95426]
[1778580907898,46.52,80785.29,0.0,-0.99426,1e-05,0.95457]
[1778580912932,46.52,80784.57,0.0,-0.99426,1e-05,0.95393]
[1778580917967,46.52,80783.78,0.0,-0.99427,1e-05,0.95322]
[1778580924009,46.52,80783.69,0.0,-0.99427,1e-05,0.95313]
[1778580929044,46.52,80782.18,0.0,-0.99428,1e-05,0.95178]
[1778580934079,46.52,80780.56,0.0,-0.99429,1e-05,0.94903]
[1778580939115,46.52,80779.41,0.0,-0.9943,1e-05,0.948]
[1778580944604,46.52,80777.08,0.0,-0.99432,1e-05,0.94591]
[1778580950192,46.52,80767.4,0.0,-0.99437,1e-05,0.9373]
[1778580951199,46.52,80760.63,0.0,-0.99441,1e-05,0.93131]
[1778580952204,46.52,80757.67,0.0,-0.99443,1e-05,0.9287]
[1778580955229,46.52,80753.21,0.0,-0.99446,1e-05,0.92479]
[1778580960261,46.52,80754.05,0.0,-0.99445,1e-05,0.92552]
[1778580965296,46.52,80753.65,0.0,-0.99445,1e-05,0.92517]
[1778580970332,46.52,80758.09,0.0,-0.99443,1e-05,0.92907]
[1778580975368,46.52,80758.1,0.0,-0.99443,1e-05,0.92908]
[1778580980403,46.52,80755.54,0.0,-0.99444,1e-05,0.92683]
[1778580985438,46.52,80753.11,0.0,-0.99446,1e-05,0.9247]
[1778580990473,46.52,80751.8,0.0,-0.99446,1e-05,0.92355]
[1778580995508,46.52,80752.13,0.0,-0.99447,1e-05,0.92257]
[1778581000543,46.52,80755.46,0.0,-0.99445,1e-05,0.92549]
[1778581005578,46.52,80754.02,0.0,-0.99446,1e-05,0.92423]
[1778581010613,46.52,80753.64,0.0,-0.99446,1e-05,0.92389]
[1778581015649,46.52,80753.15,0.0,-0.99446,1e-05,0.92346]
[1778581020683,46.52,80752.7,0.0,-0.99447,1e-05,0.92307]
[1778581025718,46.52,80753.63,0.0,-0.99446,1e-05,0.92388]
[1778581030752,46.52,80747.64,0.0,-0.9945,1e-05,0.91865]
[1778581035789,46.52,80748.6,0.0,-0.99449,1e-05,0.91949]
[1778581040824,46.52,80736.17,0.0,-0.99456,1e-05,0.90869]
[1778581041830,46.52,80732.71,0.0,-0.99458,1e-05,0.90571]
[1778581043844,46.52,80732.22,0.0,-0.99459,1e-05,0.90528]
[1778581045306,46.52,80739.05,0.0,-0.99455,1e-05,0.91118]
[1778581046865,46.52,80744.46,0.0,-0.99451,1e-05,0.91588]
[1778581047872,46.52,80744.77,0.0,-0.99451,1e-05,0.91615]
[1778581052906,46.52,80742.01,0.0,-0.99454,1e-05,0.91249]
[1778581058949,46.52,80741.13,0.0,-0.99454,1e-05,0.91173]
[1778581063984,46.52,80740.6,0.0,-0.99454,1e-05,0.91127]
[1778581069018,46.52,80740.62,0.0,-0.99454,1e-05,0.91129]
[1778581075065,46.52,80740.59,0.0,-0.99454,1e-05,0.91126]
[1778581080099,46.52,80741.22,0.0,-0.99454,1e-05,0.91181]
[1778581085134,46.52,80740.66,0.0,-0.99454,1e-05,0.91132]
[1778581090169,46.52,80740.89,0.0,-0.99454,1e-05,0.91152]
[1778581095204,46.52,80740.32,0.0,-0.99455,1e-05,0.91103]
[1778581100240,46.52,80748.58,0.0,-0.9945,1e-05,0.9182]
[1778581101247,46.52,80754.21,0.0,-0.99447,1e-05,0.92312]
[1778581102254,46.52,80754.53,0.0,-0.99446,1e-05,0.9234]
[1778581107289,46.52,80755.14,0.0,-0.99446,1e-05,0.92394]
[1778581112324,46.52,80757.76,0.0,-0.99445,1e-05,0.92496]
[1778581117361,46.52,80758.6,0.0,-0.99445,1e-05,0.9257]
[1778581122394,46.52,80760.37,0.0,-0.99444,1e-05,0.92726]
[1778581127428,46.52,80765.87,0.0,-0.9944,1e-05,0.9321]
[1778581132465,46.52,80767.31,0.0,-0.9944,1e-05,0.93337]
[1778581137501,46.52,80789.37,0.0,-0.99426,1e-05,0.95305]
[1778581142535,46.52,80791.49,0.0,-0.99425,1e-05,0.95496]
[1778581148577,46.52,80790.51,0.0,-0.99426,1e-05,0.95407]
[1778581156090,46.52,80790.55,0.0,-0.99426,1e-05,0.95411]
[1778581161668,46.52,80789.72,0.0,-0.99426,1e-05,0.95336]
[1778581166703,46.52,80790.07,0.0,-0.99426,1e-05,0.95368]
[1778581171738,46.52,80789.58,0.0,-0.99427,1e-05,0.95194]
[1778581176233,46.52,80795.56,0.0,-0.99424,1e-05,0.95732]
[1778581177780,46.52,80796.43,0.0,-0.99423,1e-05,0.95811]
[1778581184829,46.52,80796.72,0.0,-0.99423,1e-05,0.95837]
[1778581190871,46.52,80798.31,0.0,-0.99422,1e-05,0.95981]
[1778581196376,46.52,80799.36,0.0,-0.99421,1e-05,0.96076]
[1778581200941,46.52,80809.67,0.0,-0.99415,1e-05,0.97014]
[1778581201951,46.52,80810.54,0.0,-0.99414,1e-05,0.97093]
[1778581206446,46.52,80803.56,0.0,-0.99419,1e-05,0.96457]
[1778581208998,46.52,80802.83,0.0,-0.99419,1e-05,0.96391]
[1778581216517,46.52,80803.19,0.0,-0.99419,1e-05,0.96423]
[1778581224104,46.52,80803.06,0.0,-0.99419,1e-05,0.96412]
[1778581233167,46.52,80801.68,0.0,-0.99421,1e-05,0.96155]
[1778581242231,46.52,80802.12,0.0,-0.9942,1e-05,0.96195]
[1778581252300,46.52,80801.96,0.0,-0.9942,1e-05,0.96181]
[1778581255321,46.52,80794.44,0.0,-0.99425,1e-05,0.95501]
[1778581256328,46.52,80796.22,0.0,-0.99424,1e-05,0.95662]
[1778581261363,46.52,80796.28,0.0,-0.99424,1e-05,0.95667]
[1778581267419,46.52,80798.11,0.0,-0.99423,1e-05,0.95832]
[1778581272442,46.52,80799.23,0.0,-0.99422,1e-05,0.95934]
[1778581277475,46.52,80800.31,0.0,-0.99421,1e-05,0.96031]
[1778581285531,46.52,80801.15,0.0,-0.99421,1e-05,0.96107]
[1778581291573,46.52,80799.27,0.0,-0.99423,1e-05,0.95806]
[1778581296608,46.52,80800.75,0.0,-0.99422,1e-05,0.9594]
[1778581298622,46.52,80794.74,0.0,-0.99426,1e-05,0.95398]
[1778581304665,46.52,80795.16,0.0,-0.99425,1e-05,0.95436]
[1778581309701,46.52,80793.36,0.0,-0.99426,1e-05,0.95274]
[1778581314740,46.52,80790.97,0.0,-0.99428,1e-05,0.95059]
[1778581319783,46.52,80789.39,0.0,-0.99429,1e-05,0.94917]
[1778581322790,46.52,80783.24,0.0,-0.99432,1e-05,0.94367]
[1778581327826,46.52,80784.17,0.0,-0.99432,1e-05,0.9445]
[1778581332861,46.52,80782.25,0.0,-0.99433,1e-05,0.94278]
[1778581337897,46.52,80782.4,0.0,-0.99433,1e-05,0.94292]
[1778581342934,46.52,80784.08,0.0,-0.99432,1e-05,0.94442]
[1778581347968,46.52,80783.89,0.0,-0.99432,1e-05,0.94425]
[1778581353002,46.52,80783.32,0.0,-0.99433,1e-05,0.94245]
[1778581358037,46.52,80783.43,0.0,-0.99433,1e-05,0.94255]
[1778581363072,46.52,80782.92,0.0,-0.99433,1e-05,0.94209]
[1778581368107,46.52,80780.55,0.0,-0.99435,1e-05,0.93998]
[1778581370122,46.52,80767.5,0.0,-0.99443,1e-05,0.92843]
[1778581371130,46.52,80763.67,0.0,-0.99445,1e-05,0.92506]
[1778581373143,46.52,80752.73,0.0,-0.99451,1e-05,0.9155]
[1778581374149,46.52,80748.95,0.0,-0.99453,1e-05,0.91221]
[1778581377646,46.52,80741.61,0.0,-0.99458,1e-05,0.90586]
[1778581383212,46.52,80741.87,0.0,-0.99457,1e-05,0.90609]
[1778581388246,46.52,80744.79,0.0,-0.99456,1e-05,0.90861]
[1778581390272,46.52,80739.79,0.0,-0.99459,1e-05,0.9043]
[1778581393285,46.52,80736.2,0.0,-0.99461,1e-05,0.90121]
[1778581398321,46.52,80732.5,0.0,-0.99463,1e-05,0.89803]
[1778581403356,46.52,80733.2,0.0,-0.99462,1e-05,0.89863]
[1778581408399,46.52,80734.42,0.0,-0.99462,1e-05,0.89968]
[1778581409399,46.52,80727.47,0.0,-0.99466,1e-05,0.89374]
[1778581410408,46.52,80720.93,0.0,-0.99469,1e-05,0.88817]
[1778581411414,46.52,80720.99,0.0,-0.9947,1e-05,0.88699]
[1778581416448,46.52,80720.42,0.0,-0.9947,1e-05,0.8865]
[1778581421481,46.52,80721.39,0.0,-0.9947,1e-05,0.88733]
[1778581426518,46.52,80723.25,0.0,-0.99469,1e-05,0.88891]
[1778581431552,46.52,80721.6,0.0,-0.9947,1e-05,0.88751]
[1778581434573,46.52,80714.17,0.0,-0.99474,1e-05,0.88122]
[1778581435580,46.52,80710.6,0.0,-0.99476,1e-05,0.87822]
[1778581438601,46.52,80717.3,0.0,-0.99472,1e-05,0.88386]
[1778581439608,46.52,80720.46,0.0,-0.9947,1e-05,0.88654]
[1778581444643,46.52,80721.81,0.0,-0.9947,1e-05,0.88768]
[1778581449677,46.52,80725.22,0.0,-0.99468,1e-05,0.89058]
[1778581455720,46.52,80727.29,0.0,-0.99466,1e-05,0.89234]
[1778581457734,46.52,80734.97,0.0,-0.99462,1e-05,0.8989]
[1778581458208,46.52,80738.25,0.0,-0.9946,1e-05,0.90172]
[1778581463776,46.52,80737.59,0.0,-0.99461,1e-05,0.90115]
[1778581468811,46.52,80733.72,0.0,-0.99463,1e-05,0.89783]
[1778581473846,46.52,80728.31,0.0,-0.99467,1e-05,0.89197]
[1778581478880,46.52,80723.61,0.0,-0.99469,1e-05,0.88797]
[1778581483917,46.52,80726.46,0.0,-0.99468,1e-05,0.8904]
[1778581488955,46.52,80727.68,0.0,-0.99467,1e-05,0.89143]
[1778581490969,46.52,80732.7,0.0,-0.99464,1e-05,0.89572]
[1778581491976,46.52,80738.71,0.0,-0.99461,1e-05,0.90087]
[1778581492980,46.52,80738.31,0.0,-0.99461,1e-05,0.90052]
[1778581498491,46.52,80737.63,0.0,-0.99461,1e-05,0.89994]
[1778581503050,46.52,80745.64,0.0,-0.99457,1e-05,0.90683]
[1778581505082,46.52,80725.59,0.0,-0.99468,1e-05,0.88966]
[1778581506083,46.52,80693.54,0.0,-0.99486,1e-05,0.86276]
[1778581507086,46.52,80692.08,0.0,-0.99487,1e-05,0.86155]
[1778581514139,46.52,80690.27,0.0,-0.99488,1e-05,0.86006]
[1778581519179,46.52,80691.74,0.0,-0.99487,1e-05,0.86127]
[1778581524214,46.52,80687.97,0.0,-0.99489,1e-05,0.85816]
[1778581525218,46.52,80675.52,0.0,-0.99496,1e-05,0.84794]
[1778581526226,46.52,80661.24,0.0,-0.99503,1e-05,0.83635]
[1778581527234,46.52,80656.78,0.0,-0.99506,1e-05,0.83276]
[1778581528706,46.52,80655.06,0.0,-0.99507,1e-05,0.83138]
[1778581533276,46.52,80662.37,0.0,-0.99503,1e-05,0.83608]
[1778581534288,46.52,80664.06,0.0,-0.99503,1e-05,0.83745]
[1778581538777,46.52,80656.89,0.0,-0.99506,1e-05,0.83167]
[1778581541332,46.52,80653.45,0.0,-0.99508,1e-05,0.82891]
[1778581546366,46.52,80659.38,0.0,-0.99505,1e-05,0.83367]
[1778581551402,46.52,80659.16,0.0,-0.99505,1e-05,0.8335]
[1778581556438,46.52,80662.07,0.0,-0.99504,1e-05,0.83584]
[1778581561472,46.52,80662.08,0.0,-0.99504,1e-05,0.83585]
[1778581562479,46.52,80656.26,0.0,-0.99507,1e-05,0.83117]
[1778581563486,46.52,80653.35,0.0,-0.99508,1e-05,0.82883]
[1778581568521,46.52,80655.05,0.0,-0.99507,1e-05,0.8302]
[1778581573556,46.52,80655.34,0.0,-0.99507,1e-05,0.83043]
[1778581578591,46.52,80664.47,0.0,-0.99502,1e-05,0.83778]
[1778581583626,46.52,80662.84,0.0,-0.99503,1e-05,0.83646]
[1778581589668,46.52,80663.56,0.0,-0.99503,1e-05,0.83704]
[1778581595710,46.52,80668.33,0.0,-0.99501,1e-05,0.83972]
[1778581600746,46.52,80670.25,0.0,-0.995,1e-05,0.84127]
[1778581605780,46.52,80671.45,0.0,-0.99499,1e-05,0.84225]
[1778581609807,46.52,80667.28,0.0,-0.99501,1e-05,0.83887]
[1778581614846,46.52,80668.21,0.0,-0.99501,1e-05,0.83962]
[1778581619878,46.52,80669.49,0.0,-0.995,1e-05,0.84066]
[1778581623906,46.52,80674.7,0.0,-0.99498,1e-05,0.84489]
[1778581628942,46.52,80677.18,0.0,-0.99496,1e-05,0.84691]
[1778581633976,46.52,80681.47,0.0,-0.99494,1e-05,0.85042]
[1778581639478,46.52,80684.27,0.0,-0.99492,1e-05,0.85271]
[1778581645053,46.52,80684.9,0.0,-0.99492,1e-05,0.85323]
[1778581652102,46.52,80685.89,0.0,-0.99492,1e-05,0.85284]
[1778581657137,46.52,80684.29,0.0,-0.99493,1e-05,0.85153]
[1778581662172,46.52,80679.5,0.0,-0.99496,1e-05,0.84761]
[1778581667207,46.52,80678.2,0.0,-0.99496,1e-05,0.84655]
[1778581672243,46.52,80681.48,0.0,-0.99495,1e-05,0.84923]
[1778581678285,46.52,80680.67,0.0,-0.99495,1e-05,0.84857]
[1778581683320,46.52,80687.82,0.0,-0.99491,1e-05,0.85442]
[1778581684327,46.52,80689.51,0.0,-0.9949,1e-05,0.85581]
[1778581689831,46.52,80690.68,0.0,-0.9949,1e-05,0.85678]
[1778581694397,46.52,80696.0,0.0,-0.99487,1e-05,0.86117]
[1778581699902,46.52,80698.76,0.0,-0.99485,1e-05,0.86346]
[1778581705474,46.52,80700.11,0.0,-0.99484,1e-05,0.86458]
[1778581710509,46.52,80703.39,0.0,-0.99483,1e-05,0.8673]
[1778581715544,46.52,80702.3,0.0,-0.99484,1e-05,0.86518]
[1778581720579,46.52,80701.67,0.0,-0.99484,1e-05,0.86466]
[1778581725614,46.52,80703.37,0.0,-0.99483,1e-05,0.86607]
[1778581733676,46.52,80705.06,0.0,-0.99482,1e-05,0.86748]
[1778581738716,46.52,80706.7,0.0,-0.99482,1e-05,0.86884]
[1778581747774,46.52,80704.02,0.0,-0.99483,1e-05,0.86661]
[1778581753833,46.52,80702.85,0.0,-0.99484,1e-05,0.86564]
[1778581758868,46.52,80699.77,0.0,-0.99485,1e-05,0.86308]
[1778581763903,46.52,80698.09,0.0,-0.99486,1e-05,0.86169]
[1778581768938,46.52,80699.74,0.0,-0.99485,1e-05,0.86306]
[1778581773973,46.52,80700.41,0.0,-0.99486,1e-05,0.8624]
[1778581779008,46.52,80701.04,0.0,-0.99485,1e-05,0.86292]
[1778581784043,46.52,80699.67,0.0,-0.99486,1e-05,0.86179]
[1778581789079,46.52,80699.0,0.0,-0.99486,1e-05,0.86123]
[1778581794113,46.52,80698.88,0.0,-0.99487,1e-05,0.86113]
[1778581800156,46.52,80698.88,0.0,-0.99487,1e-05,0.86113]
[1778581804185,46.52,80705.64,0.0,-0.99483,1e-05,0.86674]
[1778581809218,46.52,80700.53,0.0,-0.99486,1e-05,0.8625]
[1778581814254,46.52,80696.43,0.0,-0.99488,1e-05,0.85911]
[1778581819289,46.52,80716.28,0.0,-0.99477,1e-05,0.87564]
[1778581820754,46.52,80721.16,0.0,-0.99474,1e-05,0.87974]
[1778581826348,46.52,80720.49,0.0,-0.99475,1e-05,0.87917]
[1778581828356,46.52,80704.84,0.0,-0.99483,1e-05,0.86608]
[1778581832384,46.52,80698.72,0.0,-0.99487,1e-05,0.85979]
[1778581837419,46.52,80697.15,0.0,-0.99488,1e-05,0.85849]
[1778581842455,46.52,80693.22,0.0,-0.9949,1e-05,0.85526]
[1778581846483,46.52,80686.93,0.0,-0.99494,1e-05,0.85009]
[1778581849504,46.52,80682.5,0.0,-0.99496,1e-05,0.84647]
[1778581854539,46.52,80682.35,0.0,-0.99496,1e-05,0.84635]
[1778581859574,46.52,80682.88,0.0,-0.99496,1e-05,0.84678]
[1778581861036,46.52,80677.5,0.0,-0.99499,1e-05,0.8424]
[1778581863605,46.52,80673.64,0.0,-0.99501,1e-05,0.83927]
[1778581866624,46.52,80678.69,0.0,-0.99498,1e-05,0.84337]
[1778581871664,46.52,80677.79,0.0,-0.99499,1e-05,0.84264]
[1778581876709,46.52,80676.69,0.0,-0.99499,1e-05,0.84174]
[1778581877706,46.52,80668.93,0.0,-0.99503,1e-05,0.83546]
[1778581878712,46.52,80668.87,0.0,-0.99503,1e-05,0.83541]
[1778581883747,46.52,80669.3,0.0,-0.99503,1e-05,0.83576]
[1778581886769,46.52,80665.86,0.0,-0.99505,1e-05,0.83299]
[1778581889789,46.52,80671.82,0.0,-0.99502,1e-05,0.8378]
[1778581894824,46.52,80669.3,0.0,-0.99504,1e-05,0.83458]
[1778581896839,46.52,80674.45,0.0,-0.99501,1e-05,0.83874]
[1778581897845,46.52,80685.0,0.0,-0.99495,1e-05,0.84732]
[1778581898855,46.52,80684.98,0.0,-0.99495,1e-05,0.8473]
[1778581904895,46.52,80684.57,0.0,-0.99496,1e-05,0.84697]
[1778581908922,46.52,80677.48,0.0,-0.99499,1e-05,0.84119]
[1778581914964,46.52,80674.61,0.0,-0.99501,1e-05,0.83887]
[1778581919999,46.52,80676.06,0.0,-0.995,1e-05,0.84004]
[1778581925034,46.52,80677.81,0.0,-0.99499,1e-05,0.84146]
[1778581930069,46.52,80666.59,0.0,-0.99505,1e-05,0.83239]
[1778581935104,46.52,80661.73,0.0,-0.99508,1e-05,0.82849]
[1778581940139,46.52,80657.74,0.0,-0.9951,1e-05,0.8253]
[1778581945175,46.52,80657.64,0.0,-0.9951,1e-05,0.82522]
[1778581950209,46.52,80656.52,0.0,-0.99511,1e-05,0.82433]
[1778581955243,46.52,80655.32,0.0,-0.99512,1e-05,0.8222]
[1778581960278,46.52,80654.32,0.0,-0.99512,1e-05,0.8214]
[1778581965314,46.52,80651.92,0.0,-0.99514,1e-05,0.81949]
[1778581970349,46.52,80649.34,0.0,-0.99515,1e-05,0.81745]
[1778581975384,46.52,80650.73,0.0,-0.99514,1e-05,0.81855]
[1778581980419,46.52,80649.51,0.0,-0.99515,1e-05,0.81758]
[1778581985454,46.52,80648.43,0.0,-0.99516,1e-05,0.81673]
[1778581990491,46.52,80648.53,0.0,-0.99515,1e-05,0.8168]
[1778581995524,46.52,80646.9,0.0,-0.99516,1e-05,0.81551]
[1778582000559,46.52,80647.24,0.0,-0.99516,1e-05,0.81578]
[1778582005594,46.52,80648.24,0.0,-0.99516,1e-05,0.81658]
[1778582010631,46.52,80644.62,0.0,-0.99517,1e-05,0.81371]
[1778582015664,46.52,80644.53,0.0,-0.99518,1e-05,0.81248]
[1778582020702,46.52,80645.52,0.0,-0.99518,1e-05,0.81326]
[1778582024727,46.52,80653.74,0.0,-0.99513,1e-05,0.81977]
[1778582029764,46.52,80654.38,0.0,-0.99513,1e-05,0.82028]
[1778582032240,46.52,80649.01,0.0,-0.99516,1e-05,0.81602]
[1778582037818,46.52,80646.79,0.0,-0.99517,1e-05,0.81426]
[1778582042853,46.52,80648.57,0.0,-0.99516,1e-05,0.81567]
[1778582046884,46.52,80639.6,0.0,-0.99521,1e-05,0.8086]
[1778582047887,46.52,80639.6,0.0,-0.99521,1e-05,0.8086]
[1778582052925,46.52,80642.64,0.0,-0.99519,1e-05,0.81099]
[1778582057961,46.52,80645.82,0.0,-0.99518,1e-05,0.8135]
[1778582062996,46.52,80647.46,0.0,-0.99517,1e-05,0.81479]
[1778582067029,46.52,80639.15,0.0,-0.99521,1e-05,0.80825]
[1778582069041,46.52,80632.25,0.0,-0.99525,1e-05,0.80285]
[1778582072059,46.52,80625.44,0.0,-0.99529,1e-05,0.7964]
[1778582075081,46.52,80635.77,0.0,-0.99523,1e-05,0.80445]
[1778582081124,46.52,80633.95,0.0,-0.99524,1e-05,0.80302]
[1778582086157,46.52,80640.17,0.0,-0.99521,1e-05,0.80789]
[1778582089178,46.52,80635.37,0.0,-0.99524,1e-05,0.80413]
[1778582096227,46.52,80632.97,0.0,-0.99525,1e-05,0.80226]
[1778582099248,46.52,80626.89,0.0,-0.99528,1e-05,0.79753]
[1778582104283,46.52,80627.26,0.0,-0.99528,1e-05,0.79781]
[1778582109319,46.52,80628.76,0.0,-0.99527,1e-05,0.79898]
[1778582111333,46.52,80622.45,0.0,-0.9953,1e-05,0.79408]
[1778582116368,46.52,80619.15,0.0,-0.99532,1e-05,0.79154]
[1778582121404,46.52,80616.38,0.0,-0.99533,1e-05,0.7894]
[1778582126438,46.52,80612.42,0.0,-0.99535,1e-05,0.78636]
[1778582131473,46.52,80612.14,0.0,-0.99536,1e-05,0.78501]
[1778582136509,46.52,80611.07,0.0,-0.99537,1e-05,0.78419]
[1778582137515,46.52,80618.81,0.0,-0.99533,1e-05,0.79014]
[1778582143020,46.52,80621.11,0.0,-0.99532,1e-05,0.79191]
[1778582148592,46.52,80631.77,0.0,-0.99526,1e-05,0.80017]
[1778582153097,46.52,80640.85,0.0,-0.99521,1e-05,0.80727]
[1778582154635,46.52,80643.42,0.0,-0.9952,1e-05,0.80929]
[1778582159668,46.52,80645.24,0.0,-0.99519,1e-05,0.81072]
[1778582165711,46.52,80646.03,0.0,-0.99519,1e-05,0.81134]
[1778582170746,46.52,80640.57,0.0,-0.99522,1e-05,0.80705]
[1778582175782,46.52,80640.25,0.0,-0.99522,1e-05,0.8068]
[1778582180816,46.52,80635.25,0.0,-0.99524,1e-05,0.80289]
[1778582185850,46.52,80634.61,0.0,-0.99525,1e-05,0.80239]
[1778582190887,46.52,80635.34,0.0,-0.99524,1e-05,0.80296]
[1778582195921,46.52,80635.79,0.0,-0.99525,1e-05,0.80216]
[1778582200955,46.52,80643.44,0.0,-0.99521,1e-05,0.80815]
[1778582201963,46.52,80643.17,0.0,-0.99521,1e-05,0.80793]
[1778582206997,46.52,80647.69,0.0,-0.99519,1e-05,0.81149]
[1778582209012,46.52,80655.03,0.0,-0.99515,1e-05,0.81729]
[1778582213519,46.52,80658.32,0.0,-0.99513,1e-05,0.8199]
[1778582219082,46.52,80660.05,0.0,-0.99512,1e-05,0.82128]
[1778582224118,46.52,80661.25,0.0,-0.99512,1e-05,0.82224]
[1778582226133,46.52,80666.68,0.0,-0.99509,1e-05,0.82657]
[1778582231166,46.52,80667.67,0.0,-0.99508,1e-05,0.82736]
[1778582236201,46.52,80667.35,0.0,-0.99508,1e-05,0.82711]
[1778582241236,46.52,80666.43,0.0,-0.99509,1e-05,0.82637]
[1778582246271,46.52,80666.05,0.0,-0.99509,1e-05,0.82607]
[1778582251309,46.52,80665.85,0.0,-0.9951,1e-05,0.82473]
[1778582256343,46.52,80667.53,0.0,-0.99509,1e-05,0.82608]
[1778582261379,46.52,80671.58,0.0,-0.99507,1e-05,0.82932]
[1778582264400,46.52,80676.58,0.0,-0.99504,1e-05,0.83334]
[1778582269435,46.52,80677.22,0.0,-0.99504,1e-05,0.83386]
[1778582274471,46.52,80676.88,0.0,-0.99504,1e-05,0.83358]
[1778582279505,46.52,80682.41,0.0,-0.99501,1e-05,0.83805]
[1778582281520,46.52,80695.51,0.0,-0.99494,1e-05,0.84872]
[1778582286554,46.52,80698.86,0.0,-0.99492,1e-05,0.85146]
[1778582292597,46.52,80701.4,0.0,-0.99491,1e-05,0.85355]
[1778582297633,46.52,80705.54,0.0,-0.99489,1e-05,0.85696]
[1778582303674,46.52,80704.6,0.0,-0.99489,1e-05,0.85619]
[1778582309716,46.52,80703.48,0.0,-0.9949,1e-05,0.85526]
[1778582314754,46.52,80702.44,0.0,-0.99491,1e-05,0.8532]
[1778582319789,46.52,80701.38,0.0,-0.99491,1e-05,0.85233]
[1778582324824,46.52,80701.12,0.0,-0.99492,1e-05,0.85212]
[1778582329859,46.52,80700.54,0.0,-0.99492,1e-05,0.85164]
[1778582334894,46.52,80699.9,0.0,-0.99492,1e-05,0.85111]
[1778582339929,46.52,80704.39,0.0,-0.9949,1e-05,0.8548]
[1778582344965,46.52,80701.87,0.0,-0.99491,1e-05,0.85273]
[1778582349999,46.52,80699.81,0.0,-0.99492,1e-05,0.85104]
[1778582354509,46.52,80693.15,0.0,-0.99496,1e-05,0.84559]
[1778582360072,46.52,80688.44,0.0,-0.99498,1e-05,0.84175]
[1778582366114,46.52,80688.97,0.0,-0.99498,1e-05,0.84219]
[1778582371152,46.52,80686.37,0.0,-0.995,1e-05,0.83888]
[1778582373163,46.52,80687.34,0.0,-0.995,1e-05,0.83967]
[1778582378201,46.52,80680.65,0.0,-0.99503,1e-05,0.83426]
[1778582383234,46.52,80680.07,0.0,-0.99504,1e-05,0.83379]
[1778582388268,46.52,80679.1,0.0,-0.99504,1e-05,0.83301]
[1778582390283,46.52,80673.42,0.0,-0.99507,1e-05,0.82844]
[1778582392297,46.52,80673.32,0.0,-0.99507,1e-05,0.82836]
[1778582397333,46.52,80673.6,0.0,-0.99507,1e-05,0.82858]
[1778582402367,46.52,80671.94,0.0,-0.99508,1e-05,0.82725]
[1778582407402,46.52,80671.79,0.0,-0.99508,1e-05,0.82713]
[1778582412436,46.52,80671.08,0.0,-0.99508,1e-05,0.82656]
[1778582417472,46.52,80672.08,0.0,-0.99508,1e-05,0.82736]
[1778582418482,46.52,80677.9,0.0,-0.99505,1e-05,0.83204]
[1778582422513,46.52,80684.26,0.0,-0.99501,1e-05,0.83717]
[1778582423520,46.52,80687.15,0.0,-0.995,1e-05,0.83951]
[1778582426540,46.52,80688.09,0.0,-0.99499,1e-05,0.84028]
[1778582431578,46.52,80687.27,0.0,-0.995,1e-05,0.83842]
[1778582436610,46.52,80686.18,0.0,-0.99501,1e-05,0.83754]
[1778582441646,46.52,80685.53,0.0,-0.99501,1e-05,0.83701]
[1778582446680,46.52,80684.59,0.0,-0.99502,1e-05,0.83625]
[1778582451715,46.52,80680.83,0.0,-0.99504,1e-05,0.83321]
[1778582456750,46.52,80680.77,0.0,-0.99504,1e-05,0.83317]
[1778582461788,46.52,80680.9,0.0,-0.99504,1e-05,0.83327]
[1778582463799,46.52,80675.36,0.0,-0.99507,1e-05,0.82881]
[1778582468833,46.52,80676.31,0.0,-0.99506,1e-05,0.82958]
[1778582473869,46.52,80677.17,0.0,-0.99506,1e-05,0.83027]
[1778582478904,46.52,80679.68,0.0,-0.99505,1e-05,0.83229]
[1778582483939,46.52,80681.08,0.0,-0.99504,1e-05,0.83342]
[1778582487967,46.52,80686.75,0.0,-0.99501,1e-05,0.838]
[1778582493002,46.52,80685.91,0.0,-0.99502,1e-05,0.83613]
[1778582498038,46.52,80685.12,0.0,-0.99502,1e-05,0.83549]
[1778582503071,46.52,80684.4,0.0,-0.99503,1e-05,0.83491]
[1778582508107,46.52,80684.48,0.0,-0.99503,1e-05,0.83497]
[1778582513144,46.52,80682.07,0.0,-0.99504,1e-05,0.83303]
[1778582518177,46.52,80684.56,0.0,-0.99503,1e-05,0.83504]
[1778582523212,46.52,80683.79,0.0,-0.99503,1e-05,0.83442]
[1778582528248,46.52,80681.32,0.0,-0.99504,1e-05,0.83242]
[1778582533282,46.52,80679.7,0.0,-0.99505,1e-05,0.83112]
[1778582538319,46.52,80679.76,0.0,-0.99505,1e-05,0.83117]
[1778582543353,46.52,80681.46,0.0,-0.99504,1e-05,0.83254]
[1778582548387,46.52,80680.88,0.0,-0.99505,1e-05,0.83207]
[1778582554430,46.52,80681.4,0.0,-0.99505,1e-05,0.8313]
[1778582559465,46.52,80679.03,0.0,-0.99506,1e-05,0.8294]
[1778582564500,46.52,80680.09,0.0,-0.99506,1e-05,0.83025]
[1778582569536,46.52,80673.08,0.0,-0.99509,1e-05,0.82463]
[1778582573564,46.52,80667.44,0.0,-0.99512,1e-05,0.82013]
[1778582574572,46.52,80653.48,0.0,-0.9952,1e-05,0.80909]
[1778582579607,46.52,80651.98,0.0,-0.9952,1e-05,0.80791]
[1778582581622,46.52,80646.56,0.0,-0.99523,1e-05,0.80366]
[1778582585650,46.52,80641.37,0.0,-0.99526,1e-05,0.79961]
[1778582589680,46.52,80635.53,0.0,-0.99529,1e-05,0.79507]
[1778582594713,46.52,80635.29,0.0,-0.99529,1e-05,0.79488]
[1778582600755,46.52,80633.28,0.0,-0.9953,1e-05,0.79333]
[1778582605790,46.52,80630.02,0.0,-0.99532,1e-05,0.79081]
[1778582610826,46.52,80629.52,0.0,-0.99532,1e-05,0.79042]
[1778582615860,46.52,80628.71,0.0,-0.99533,1e-05,0.78866]
[1778582620895,46.52,80636.24,0.0,-0.99529,1e-05,0.79447]
[1778582624923,46.52,80641.77,0.0,-0.99526,1e-05,0.79877]
[1778582627945,46.52,80647.1,0.0,-0.99524,1e-05,0.80293]
[1778582631972,46.52,80650.79,0.0,-0.99522,1e-05,0.80581]
[1778582638015,46.52,80650.32,0.0,-0.99522,1e-05,0.80545]
[1778582642042,46.52,80655.87,0.0,-0.99519,1e-05,0.80981]
[1778582647080,46.52,80655.75,0.0,-0.99519,1e-05,0.80971]
[1778582652112,46.52,80657.36,0.0,-0.99518,1e-05,0.81098]
[1778582657147,46.52,80654.43,0.0,-0.9952,1e-05,0.80867]
[1778582662182,46.52,80654.14,0.0,-0.9952,1e-05,0.80845]
[1778582667225,46.52,80657.09,0.0,-0.99518,1e-05,0.81077]
[1778582672260,46.52,80656.93,0.0,-0.99519,1e-05,0.80948]
[1778582677296,46.52,80655.43,0.0,-0.9952,1e-05,0.8083]
[1778582682329,46.52,80655.37,0.0,-0.9952,1e-05,0.80825]
[1778582690386,46.52,80655.78,0.0,-0.9952,1e-05,0.80857]
[1778582695421,46.52,80656.96,0.0,-0.99519,1e-05,0.8095]
[1778582700456,46.52,80658.43,0.0,-0.99518,1e-05,0.81066]
[1778582707001,46.52,80658.0,0.0,-0.99519,1e-05,0.81032]
[1778582709519,46.52,80652.03,0.0,-0.99522,1e-05,0.80563]
[1778582714555,46.52,80651.53,0.0,-0.99522,1e-05,0.80524]
[1778582719589,46.52,80650.94,0.0,-0.99522,1e-05,0.80478]
[1778582724626,46.52,80649.74,0.0,-0.99523,1e-05,0.80384]
[1778582727647,46.52,80656.35,0.0,-0.99519,1e-05,0.80902]
[1778582728654,46.52,80655.88,0.0,-0.9952,1e-05,0.80865]
[1778582731678,46.52,80667.73,0.0,-0.99514,1e-05,0.81685]
[1778582732682,46.52,80668.47,0.0,-0.99514,1e-05,0.81744]
[1778582737717,46.52,80670.18,0.0,-0.99513,1e-05,0.8188]
[1778582739731,46.52,80664.51,0.0,-0.99516,1e-05,0.8143]
[1778582746780,46.52,80662.91,0.0,-0.99517,1e-05,0.81303]
[1778582748793,46.52,80655.44,0.0,-0.99521,1e-05,0.80715]
[1778582749802,46.52,80648.6,0.0,-0.99524,1e-05,0.80179]
[1778582754836,46.52,80650.57,0.0,-0.99523,1e-05,0.80333]
[1778582757857,46.52,80660.63,0.0,-0.99518,1e-05,0.81123]
[1778582762892,46.52,80659.79,0.0,-0.99518,1e-05,0.81057]
[1778582767926,46.52,80658.55,0.0,-0.99519,1e-05,0.80959]
[1778582772963,46.52,80657.12,0.0,-0.9952,1e-05,0.80847]
[1778582777997,46.52,80657.25,0.0,-0.9952,1e-05,0.80857]
[1778582783034,46.52,80658.14,0.0,-0.99519,1e-05,0.80927]
[1778582788069,46.52,80661.35,0.0,-0.99518,1e-05,0.8118]
[1778582791091,46.52,80661.2,0.0,-0.99518,1e-05,0.81052]
[1778582793105,46.52,80660.89,0.0,-0.99518,1e-05,0.81027]
[1778582798151,46.52,80658.48,0.0,-0.9952,1e-05,0.80838]
[1778582803184,46.52,80658.08,0.0,-0.9952,1e-05,0.80806]
[1778582808220,46.52,80655.63,0.0,-0.99521,1e-05,0.80614]
[1778582814260,46.52,80653.18,0.0,-0.99522,1e-05,0.80422]
[1778582819297,46.52,80653.71,0.0,-0.99522,1e-05,0.80463]
[1778582824332,46.52,80659.1,0.0,-0.99519,1e-05,0.80886]
[1778582829371,46.52,80660.26,0.0,-0.99519,1e-05,0.80978]
[1778582834405,46.52,80661.62,0.0,-0.99518,1e-05,0.81085]
[1778582836420,46.52,80669.28,0.0,-0.99514,1e-05,0.81691]
[1778582841456,46.52,80668.12,0.0,-0.99515,1e-05,0.81599]
[1778582846491,46.52,80671.37,0.0,-0.99513,1e-05,0.81857]
[1778582851530,46.52,80668.3,0.0,-0.99515,1e-05,0.81496]
[1778582856565,46.52,80667.88,0.0,-0.99516,1e-05,0.81463]
[1778582861601,46.52,80669.9,0.0,-0.99514,1e-05,0.81623]
[1778582868134,46.52,80672.07,0.0,-0.99513,1e-05,0.81795]
[1778582874691,46.52,80672.09,0.0,-0.99513,1e-05,0.81797]
[1778582879726,46.52,80669.34,0.0,-0.99515,1e-05,0.81579]
[1778582884761,46.52,80667.85,0.0,-0.99516,1e-05,0.81461]
[1778582889796,46.52,80667.3,0.0,-0.99516,1e-05,0.81417]
[1778582894833,46.52,80666.47,0.0,-0.99516,1e-05,0.81352]
[1778582899867,46.52,80664.74,0.0,-0.99517,1e-05,0.81215]
[1778582905908,46.52,80665.77,0.0,-0.99517,1e-05,0.81296]
[1778582912957,46.52,80669.17,0.0,-0.99516,1e-05,0.81448]
[1778582917992,46.52,80669.37,0.0,-0.99515,1e-05,0.81464]
[1778582923028,46.52,80666.96,0.0,-0.99517,1e-05,0.81274]
[1778582928066,46.52,80662.02,0.0,-0.99519,1e-05,0.80884]
[1778582933099,46.52,80661.23,0.0,-0.9952,1e-05,0.80822]
[1778582938135,46.52,80663.99,0.0,-0.99518,1e-05,0.81039]
[1778582943169,46.52,80662.91,0.0,-0.99519,1e-05,0.80954]
[1778582947198,46.52,80649.75,0.0,-0.99526,1e-05,0.79923]
[1778582951225,46.52,80641.96,0.0,-0.9953,1e-05,0.79318]
[1778582952233,46.52,80631.48,0.0,-0.99535,1e-05,0.7851]
[1778582957266,46.52,80627.95,0.0,-0.99537,1e-05,0.78239]
[1778582962302,46.52,80626.96,0.0,-0.99537,1e-05,0.78163]
[1778582967340,46.52,80625.67,0.0,-0.99538,1e-05,0.78065]
[1778582973382,46.52,80622.47,0.0,-0.9954,0.0,0.77708]
[1778582978915,46.52,80619.82,0.0,-0.99541,0.0,0.77506]
[1778582984458,46.52,80616.27,0.0,-0.99543,0.0,0.77237]
[1778582989493,46.52,80619.13,0.0,-0.99542,0.0,0.77454]
[1778582994528,46.52,80618.78,0.0,-0.99542,0.0,0.77427]
[1778582999563,46.52,80619.07,0.0,-0.99542,0.0,0.77449]
[1778583003617,46.52,80597.66,0.0,-0.99552,0.0,0.75839]
[1778583009129,46.52,80602.87,0.0,-0.9955,0.0,0.76228]
[1778583012681,46.52,80614.93,0.0,-0.99544,0.0,0.77136]
[1778583013688,46.52,80616.78,0.0,-0.99543,0.0,0.77276]
[1778583017720,46.52,80619.14,0.0,-0.99542,0.0,0.77455]
[1778583022753,46.52,80624.08,0.0,-0.99539,0.0,0.7783]
[1778583026781,46.52,80629.78,0.0,-0.99536,1e-05,0.78266]
[1778583027792,46.52,80630.36,0.0,-0.99536,1e-05,0.7831]
[1778583029269,46.52,80640.73,0.0,-0.99531,1e-05,0.79108]
[1778583030811,46.52,80642.2,0.0,-0.9953,1e-05,0.79222]
[1778583033832,46.52,80648.41,0.0,-0.99528,1e-05,0.79589]
[1778583035846,46.52,80648.09,0.0,-0.99528,1e-05,0.79564]
[1778583040883,46.52,80648.24,0.0,-0.99528,1e-05,0.79575]
[1778583045919,46.52,80650.14,0.0,-0.99527,1e-05,0.79723]
[1778583047931,46.52,80659.54,0.0,-0.99522,1e-05,0.80457]
[1778583049409,46.52,80662.78,0.0,-0.9952,1e-05,0.80711]
[1778583054982,46.52,80663.87,0.0,-0.9952,1e-05,0.80797]
[1778583060027,46.52,80658.74,0.0,-0.99522,1e-05,0.80394]
[1778583062038,46.52,80654.81,0.0,-0.99524,1e-05,0.80087]
[1778583063045,46.52,80644.09,0.0,-0.9953,1e-05,0.79254]
[1778583064052,46.52,80640.16,0.0,-0.99532,1e-05,0.7895]
[1778583065059,46.52,80640.18,0.0,-0.99532,1e-05,0.78951]
[1778583071103,46.52,80641.69,0.0,-0.99531,1e-05,0.79068]
[1778583076139,46.52,80642.46,0.0,-0.99531,1e-05,0.79127]
[1778583081172,46.52,80643.91,0.0,-0.9953,1e-05,0.7924]
[1778583086207,46.52,80647.51,0.0,-0.99528,1e-05,0.79519]
[1778583091248,46.52,80644.4,0.0,-0.9953,1e-05,0.79163]
[1778583094265,46.52,80638.03,0.0,-0.99534,1e-05,0.78672]
[1778583099298,46.52,80636.46,0.0,-0.99534,1e-05,0.78551]
[1778583104333,46.52,80636.63,0.0,-0.99534,1e-05,0.78564]
[1778583110379,46.52,80635.77,0.0,-0.99535,1e-05,0.78498]
[1778583112391,46.52,80650.57,0.0,-0.99527,1e-05,0.79641]
[1778583117426,46.52,80653.25,0.0,-0.99526,1e-05,0.7985]
[1778583122462,46.52,80650.38,0.0,-0.99527,1e-05,0.79627]
[1778583130518,46.52,80653.92,0.0,-0.99525,1e-05,0.79902]
[1778583135553,46.52,80656.05,0.0,-0.99524,1e-05,0.80068]
[1778583140593,46.52,80653.38,0.0,-0.99526,1e-05,0.7986]
[1778583145628,46.52,80657.26,0.0,-0.99524,1e-05,0.80163]
[1778583150663,46.52,80657.86,0.0,-0.99523,1e-05,0.8021]
[1778583155699,46.52,80659.66,0.0,-0.99523,1e-05,0.80235]
[1778583160733,46.52,80663.3,0.0,-0.99521,1e-05,0.8052]
[1778583164761,46.52,80670.3,0.0,-0.99518,1e-05,0.81071]
[1778583166777,46.52,80662.57,0.0,-0.99522,1e-05,0.80463]
[1778583171833,46.52,80662.42,0.0,-0.99522,1e-05,0.80451]
[1778583174855,46.52,80668.17,0.0,-0.99519,1e-05,0.80903]
[1778583175861,46.52,80671.94,0.0,-0.99517,1e-05,0.812]
[1778583177874,46.52,80672.7,0.0,-0.99516,1e-05,0.81261]
[1778583182912,46.52,80671.51,0.0,-0.99517,1e-05,0.81166]
[1778583187946,46.52,80669.89,0.0,-0.99518,1e-05,0.81039]
[1778583192983,46.52,80667.33,0.0,-0.99519,1e-05,0.80837]
[1778583198018,46.52,80665.82,0.0,-0.9952,1e-05,0.80718]
[1778583205072,46.52,80665.48,0.0,-0.9952,1e-05,0.80691]
[1778583210544,46.52,80664.42,0.0,-0.99521,1e-05,0.80608]
[1778583216147,46.52,80664.49,0.0,-0.99521,1e-05,0.80497]
[1778583221183,46.52,80662.98,0.0,-0.99522,1e-05,0.80379]
[1778583223197,46.52,80657.73,0.0,-0.99525,1e-05,0.79969]
[1778583226218,46.52,80656.87,0.0,-0.99525,1e-05,0.79901]
[1778583230246,46.52,80651.78,0.0,-0.99528,1e-05,0.79505]
[1778583234275,46.52,80651.55,0.0,-0.99528,1e-05,0.79488]
[1778583239309,46.52,80649.97,0.0,-0.99529,1e-05,0.79365]
[1778583243340,46.52,80640.85,0.0,-0.99533,1e-05,0.78661]
[1778583244348,46.52,80640.52,0.0,-0.99534,1e-05,0.78635]
[1778583249383,46.52,80640.12,0.0,-0.99534,1e-05,0.78604]
[1778583254418,46.52,80641.33,0.0,-0.99533,1e-05,0.78698]
[1778583259453,46.52,80641.28,0.0,-0.99533,1e-05,0.78694]
[1778583264488,46.52,80640.51,0.0,-0.99534,1e-05,0.78634]
[1778583269523,46.52,80640.24,0.0,-0.99534,1e-05,0.78614]
[1778583274558,46.52,80643.07,0.0,-0.99533,1e-05,0.78717]
[1778583279593,46.52,80643.31,0.0,-0.99533,1e-05,0.78736]
[1778583284628,46.52,80643.43,0.0,-0.99533,1e-05,0.78745]
[1778583289663,46.52,80641.02,0.0,-0.99534,1e-05,0.7856]
[1778583294700,46.52,80640.13,0.0,-0.99534,1e-05,0.78491]
[1778583301184,46.52,80641.19,0.0,-0.99534,1e-05,0.78573]
[1778583306785,46.52,80640.64,0.0,-0.99534,1e-05,0.78531]
[1778583311820,46.52,80641.11,0.0,-0.99534,1e-05,0.78567]
[1778583316855,46.52,80641.89,0.0,-0.99534,1e-05,0.78627]
[1778583321890,46.52,80638.65,0.0,-0.99535,1e-05,0.78378]
[1778583324910,46.52,80626.47,0.0,-0.99541,0.0,0.77448]
[1778583325918,46.52,80618.55,0.0,-0.99545,0.0,0.76848]
[1778583331399,46.52,80616.71,0.0,-0.99547,0.0,0.76598]
[1778583336995,46.52,80616.66,0.0,-0.99547,0.0,0.76594]
[1778583340021,46.52,80622.24,0.0,-0.99544,0.0,0.77015]
[1778583341472,46.52,80633.4,0.0,-0.99538,1e-05,0.77862]
[1778583342031,46.52,80633.16,0.0,-0.99539,1e-05,0.77844]
[1778583345052,46.52,80638.44,0.0,-0.99536,1e-05,0.78248]
[1778583351543,46.52,80641.62,0.0,-0.99534,1e-05,0.78492]
[1778583357133,46.52,80644.02,0.0,-0.99533,1e-05,0.78676]
[1778583362173,46.52,80647.98,0.0,-0.99531,1e-05,0.78982]
[1778583368215,46.52,80652.97,0.0,-0.99529,1e-05,0.79368]
[1778583373253,46.52,80650.78,0.0,-0.9953,1e-05,0.79198]
[1778583380299,46.52,80648.65,0.0,-0.99531,1e-05,0.79034]
[1778583385334,46.52,80648.47,0.0,-0.99531,1e-05,0.7902]
[1778583390369,46.52,80647.26,0.0,-0.99532,1e-05,0.78926]
[1778583397418,46.52,80646.29,0.0,-0.99533,1e-05,0.78737]
[1778583404467,46.52,80645.92,0.0,-0.99533,1e-05,0.78709]
[1778583407488,46.52,80641.87,0.0,-0.99535,1e-05,0.78397]
[1778583412525,46.52,80644.06,0.0,-0.99534,1e-05,0.78565]
[1778583417558,46.52,80647.27,0.0,-0.99532,1e-05,0.78813]
[1778583422593,46.52,80643.86,0.0,-0.99534,1e-05,0.7855]
[1778583427628,46.52,80639.36,0.0,-0.99536,1e-05,0.78205]
[1778583429642,46.52,80635.56,0.0,-0.99538,1e-05,0.77914]
[1778583432668,46.52,80643.62,0.0,-0.99534,1e-05,0.78532]
[1778583433675,46.52,80644.05,0.0,-0.99534,1e-05,0.78565]
[1778583438710,46.52,80642.4,0.0,-0.99535,1e-05,0.78438]
[1778583443747,46.52,80641.5,0.0,-0.99535,1e-05,0.78369]
[1778583448780,46.52,80644.23,0.0,-0.99534,1e-05,0.78579]
[1778583449787,46.52,80649.47,0.0,-0.99531,1e-05,0.78982]
[1778583452808,46.52,80643.2,0.0,-0.99535,1e-05,0.78385]
[1778583457843,46.52,80643.13,0.0,-0.99535,1e-05,0.7838]
[1778583462878,46.52,80642.31,0.0,-0.99535,1e-05,0.78317]
[1778583467913,46.52,80638.42,0.0,-0.99537,1e-05,0.78019]
[1778583472948,46.52,80635.38,0.0,-0.99539,1e-05,0.77787]
[1778583477983,46.52,80637.17,0.0,-0.99538,1e-05,0.77924]
[1778583483019,46.52,80636.97,0.0,-0.99538,1e-05,0.77908]
[1778583489062,46.52,80636.22,0.0,-0.99538,1e-05,0.77851]
[1778583494096,46.52,80633.08,0.0,-0.9954,0.0,0.77612]
[1778583499131,46.52,80631.75,0.0,-0.99541,0.0,0.77511]
[1778583504166,46.52,80630.6,0.0,-0.99541,0.0,0.77423]
[1778583512672,46.52,80630.68,0.0,-0.99542,0.0,0.77317]
[1778583521285,46.52,80629.52,0.0,-0.99542,0.0,0.77229]
[1778583526321,46.52,80627.77,0.0,-0.99543,0.0,0.77096]
[1778583531357,46.52,80628.6,0.0,-0.99543,0.0,0.77159]
[1778583536391,46.52,80629.64,0.0,-0.99542,0.0,0.77238]
[1778583541429,46.52,80630.13,0.0,-0.99542,0.0,0.77275]
[1778583544448,46.52,80635.31,0.0,-0.9954,0.0,0.77669]
[1778583549483,46.52,80639.67,0.0,-0.99537,1e-05,0.78001]
[1778583554518,46.52,80641.84,0.0,-0.99536,1e-05,0.78167]
[1778583559553,46.52,80644.16,0.0,-0.99535,1e-05,0.78345]
[1778583565595,46.52,80645.43,0.0,-0.99534,1e-05,0.78443]
[1778583570630,46.52,80645.1,0.0,-0.99535,1e-05,0.78417]
[1778583575665,46.52,80645.82,0.0,-0.99535,1e-05,0.78359]
[1778583580703,46.52,80646.35,0.0,-0.99535,1e-05,0.78399]
[1778583586745,46.52,80646.45,0.0,-0.99535,1e-05,0.78407]
[1778583591779,46.52,80646.05,0.0,-0.99535,1e-05,0.78376]
[1778583598829,46.52,80645.65,0.0,-0.99535,1e-05,0.78346]
[1778583601852,46.52,80663.13,0.0,-0.99526,1e-05,0.79697]
[1778583602857,46.52,80665.89,0.0,-0.99525,1e-05,0.79912]
[1778583606885,46.52,80666.82,0.0,-0.99524,1e-05,0.79985]
[1778583611920,46.52,80665.36,0.0,-0.99525,1e-05,0.79871]
[1778583616955,46.52,80665.88,0.0,-0.99525,1e-05,0.79911]
[1778583621990,46.52,80663.99,0.0,-0.99526,1e-05,0.79764]
[1778583627025,46.52,80662.17,0.0,-0.99527,1e-05,0.79622]
[1778583632062,46.52,80659.31,0.0,-0.99529,1e-05,0.79285]
[1778583634074,46.52,80649.48,0.0,-0.99534,1e-05,0.78526]
[1778583639110,46.52,80647.25,0.0,-0.99535,1e-05,0.78355]
[1778583642133,46.52,80652.37,0.0,-0.99532,1e-05,0.78748]
[1778583647168,46.52,80652.23,0.0,-0.99532,1e-05,0.78738]
[1778583652203,46.52,80653.82,0.0,-0.99532,1e-05,0.7886]
[1778583657238,46.52,80652.37,0.0,-0.99532,1e-05,0.78748]
[1778583662273,46.52,80651.56,0.0,-0.99533,1e-05,0.78686]
[1778583667308,46.52,80650.73,0.0,-0.99533,1e-05,0.78622]
[1778583672347,46.52,80650.85,0.0,-0.99533,1e-05,0.78631]
[1778583673840,46.52,80645.45,0.0,-0.99536,1e-05,0.78217]
[1778583676372,46.52,80640.25,0.0,-0.99538,1e-05,0.77819]
[1778583681409,46.52,80640.49,0.0,-0.99538,1e-05,0.77837]
[1778583686443,46.52,80640.44,0.0,-0.99538,1e-05,0.77833]
[1778583691477,46.52,80641.04,0.0,-0.99539,1e-05,0.77766]
[1778583696512,46.52,80640.13,0.0,-0.99539,1e-05,0.77696]
[1778583701547,46.52,80639.15,0.0,-0.9954,0.0,0.77622]
[1778583706583,46.52,80637.95,0.0,-0.9954,0.0,0.7753]
[1778583712624,46.52,80636.07,0.0,-0.99541,0.0,0.77387]
[1778583714127,46.52,80626.19,0.0,-0.99546,0.0,0.7664]
[1778583719673,46.52,80628.57,0.0,-0.99545,0.0,0.76819]
[1778583724708,46.52,80629.55,0.0,-0.99544,0.0,0.76893]
[1778583729743,46.52,80628.6,0.0,-0.99545,0.0,0.76821]
[1778583734778,46.52,80630.04,0.0,-0.99544,0.0,0.7693]
[1778583740820,46.52,80630.12,0.0,-0.99544,0.0,0.76936]
[1778583744848,46.52,80611.08,0.0,-0.99553,0.0,0.75508]
[1778583745855,46.52,80608.44,0.0,-0.99555,0.0,0.75312]
[1778583750890,46.52,80610.39,0.0,-0.99554,0.0,0.75457]
[1778583754407,46.52,80605.21,0.0,-0.99557,0.0,0.74962]
[1778583759955,46.52,80597.76,0.0,-0.9956,0.0,0.74413]
[1778583764990,46.52,80599.64,0.0,-0.9956,0.0,0.74551]
[1778583770026,46.52,80600.92,0.0,-0.99559,0.0,0.74645]
[1778583773047,46.52,80609.1,0.0,-0.99555,0.0,0.7525]
[1778583774053,46.52,80609.72,0.0,-0.99555,0.0,0.75296]
[1778583779088,46.52,80614.42,0.0,-0.99552,0.0,0.75646]
[1778583781103,46.52,80608.69,0.0,-0.99555,0.0,0.7522]
[1778583782109,46.52,80605.45,0.0,-0.99557,0.0,0.7498]
[1778583787145,46.52,80603.7,0.0,-0.99558,0.0,0.7485]
[1778583789159,46.52,80598.34,0.0,-0.9956,0.0,0.74455]
[1778583794193,46.52,80599.52,0.0,-0.9956,0.0,0.74542]
[1778583798225,46.52,80594.44,0.0,-0.99562,0.0,0.74169]
[1778583803256,46.52,80593.71,0.0,-0.99562,0.0,0.74115]
[1778583808292,46.52,80593.9,0.0,-0.99562,0.0,0.74129]
[1778583811315,46.52,80601.77,0.0,-0.99559,0.0,0.74598]
[1778583816348,46.52,80603.08,0.0,-0.99559,0.0,0.74694]
[1778583818364,46.52,80610.03,0.0,-0.99555,0.0,0.75209]
[1778583819370,46.52,80619.3,0.0,-0.99551,0.0,0.75899]
[1778583821383,46.52,80625.71,0.0,-0.99548,0.0,0.7638]
[1778583826418,46.52,80629.57,0.0,-0.99546,0.0,0.7667]
[1778583831453,46.52,80631.87,0.0,-0.99544,0.0,0.76844]
[1778583836489,46.52,80631.46,0.0,-0.99545,0.0,0.76813]
[1778583841526,46.52,80632.48,0.0,-0.99544,0.0,0.7689]
[1778583847567,46.52,80628.65,0.0,-0.99546,0.0,0.76601]
[1778583852603,46.52,80626.28,0.0,-0.99547,0.0,0.76422]
[1778583855119,46.52,80621.08,0.0,-0.9955,0.0,0.76032]
[1778583856630,46.52,80621.26,0.0,-0.9955,0.0,0.76046]
[1778583862674,46.52,80624.4,0.0,-0.99548,0.0,0.76281]
[1778583866701,46.52,80631.07,0.0,-0.99545,0.0,0.76783]
[1778583867708,46.52,80630.97,0.0,-0.99545,0.0,0.76776]
[1778583872744,46.52,80631.7,0.0,-0.99545,0.0,0.76719]
[1778583876773,46.52,80625.76,0.0,-0.99548,0.0,0.76271]
[1778583881808,46.52,80626.23,0.0,-0.99548,0.0,0.76307]
[1778583886844,46.52,80626.89,0.0,-0.99548,0.0,0.76356]
[1778583892886,46.52,80627.73,0.0,-0.99547,0.0,0.76419]
[1778583897922,46.52,80628.13,0.0,-0.99547,0.0,0.7645]
[1778583899935,46.52,80633.17,0.0,-0.99544,0.0,0.7683]
[1778583902956,46.52,80621.49,0.0,-0.9955,0.0,0.75951]
[1778583903963,46.52,80614.44,0.0,-0.99554,0.0,0.75425]
[1778583904970,46.52,80614.07,0.0,-0.99554,0.0,0.75398]
[1778583906985,46.52,80601.47,0.0,-0.9956,0.0,0.74466]
[1778583907996,46.52,80590.7,0.0,-0.99565,0.0,0.73677]
[1778583909005,46.52,80589.24,0.0,-0.99566,0.0,0.73571]
[1778583910012,46.52,80574.23,0.0,-0.99573,0.0,0.72484]
[1778583911016,46.52,80565.85,0.0,-0.99577,0.0,0.71884]
[1778583912029,46.52,80558.0,0.0,-0.9958,0.0,0.71325]
[1778583913050,46.52,80566.72,0.0,-0.99576,0.0,0.71946]
[1778583918076,46.52,80563.27,0.0,-0.99578,0.0,0.717]
[1778583923110,46.52,80562.16,0.0,-0.99579,0.0,0.71621]
[1778583927137,46.52,80555.22,0.0,-0.99582,0.0,0.71128]
[1778583929151,46.52,80550.39,0.0,-0.99584,0.0,0.70787]
[1778583931167,46.52,80548.28,0.0,-0.99585,0.0,0.70533]
[1778583936200,46.52,80551.11,0.0,-0.99584,0.0,0.70732]
[1778583939221,46.52,80557.36,0.0,-0.99581,0.0,0.71173]
[1778583944257,46.52,80555.13,0.0,-0.99582,0.0,0.71015]
[1778583949291,46.52,80550.71,0.0,-0.99584,0.0,0.70704]
[1778583954326,46.52,80549.83,0.0,-0.99585,0.0,0.70642]
[1778583959361,46.52,80550.12,0.0,-0.99585,0.0,0.70662]
[1778583964397,46.52,80550.5,0.0,-0.99584,0.0,0.70689]
[1778583970439,46.52,80551.43,0.0,-0.99584,0.0,0.70754]
[1778583975477,46.52,80550.8,0.0,-0.99584,0.0,0.7071]
[1778583977491,46.52,80545.61,0.0,-0.99587,0.0,0.70345]
[1778583982527,46.52,80550.58,0.0,-0.99584,0.0,0.70694]
[1778583987561,46.52,80545.7,0.0,-0.99587,0.0,0.70351]
[1778583992598,46.52,80541.44,0.0,-0.99589,0.0,0.69948]
[1778583997632,46.52,80545.19,0.0,-0.99588,0.0,0.70211]
[1778584001661,46.52,80550.5,0.0,-0.99585,0.0,0.70583]
[1778584003677,46.52,80556.08,0.0,-0.99583,0.0,0.70977]
[1778584008711,46.52,80554.1,0.0,-0.99583,0.0,0.70837]
[1778584012740,46.52,80564.09,0.0,-0.99579,0.0,0.71545]
[1778584013747,46.52,80559.8,0.0,-0.99581,0.0,0.7124]
[1778584016327,46.52,80559.28,0.0,-0.99581,0.0,0.71203]
[1778584017776,46.52,80553.93,0.0,-0.99584,0.0,0.70825]
[1778584018783,46.52,80549.83,0.0,-0.99585,0.0,0.70536]
[1778584021805,46.52,80543.82,0.0,-0.99588,0.0,0.70115]
[1778584026838,46.52,80545.67,0.0,-0.99587,0.0,0.70244]
[1778584031873,46.52,80547.18,0.0,-0.99587,0.0,0.7035]
[1778584032881,46.52,80553.02,0.0,-0.99584,0.0,0.70761]
[1778584033887,46.52,80555.54,0.0,-0.99583,0.0,0.70938]
[1778584036467,46.52,80559.5,0.0,-0.99581,0.0,0.71219]
[1778584041943,46.52,80556.07,0.0,-0.99583,0.0,0.70976]
[1778584046979,46.52,80555.49,0.0,-0.99583,0.0,0.70935]
[1778584052018,46.52,80549.77,0.0,-0.99586,0.0,0.70426]
[1778584053025,46.52,80547.42,0.0,-0.99587,0.0,0.70262]
[1778584058062,46.52,80548.36,0.0,-0.99587,0.0,0.70327]
[1778584063096,46.52,80550.75,0.0,-0.99586,0.0,0.70495]
[1778584068131,46.52,80550.9,0.0,-0.99586,0.0,0.70506]
[1778584073166,46.52,80553.26,0.0,-0.99584,0.0,0.70672]
[1778584078201,46.52,80552.53,0.0,-0.99585,0.0,0.7062]
[1778584083239,46.52,80552.94,0.0,-0.99585,0.0,0.70649]
[1778584084245,46.52,80555.02,0.0,-0.99584,0.0,0.70796]
[1778584087267,46.52,80547.75,0.0,-0.99587,0.0,0.70285]
[1778584092333,46.52,80547.25,0.0,-0.99587,0.0,0.7025]
[1778584093331,46.52,80540.33,0.0,-0.9959,0.0,0.69766]
[1778584094331,46.52,80529.59,0.0,-0.99595,0.0,0.69021]
[1778584097353,46.52,80538.48,0.0,-0.99591,0.0,0.69637]
[1778584098358,46.52,80539.77,0.0,-0.99591,0.0,0.69727]
[1778584103397,46.52,80540.39,0.0,-0.9959,0.0,0.6977]
[1778584108432,46.52,80540.3,0.0,-0.9959,0.0,0.69764]
[1778584110446,46.52,80547.38,0.0,-0.99587,0.0,0.70259]
[1778584111453,46.52,80554.28,0.0,-0.99585,0.0,0.70638]
[1778584112461,46.52,80555.06,0.0,-0.99584,0.0,0.70693]
[1778584115482,46.52,80564.28,0.0,-0.9958,0.0,0.71345]
[1778584116488,46.52,80567.08,0.0,-0.99579,0.0,0.71544]
[1778584118503,46.52,80574.47,0.0,-0.99575,0.0,0.72072]
[1778584119509,46.52,80580.55,0.0,-0.99572,0.0,0.72508]
[1778584120516,46.52,80579.97,0.0,-0.99573,0.0,0.72466]
[1778584125551,46.52,80577.07,0.0,-0.99574,0.0,0.72258]
[1778584130585,46.52,80582.88,0.0,-0.99571,0.0,0.72676]
[1778584134620,46.52,80583.23,0.0,-0.99571,0.0,0.72701]
[1778584135629,46.52,80589.22,0.0,-0.99568,0.0,0.73134]
[1778584140663,46.52,80592.82,0.0,-0.99567,0.0,0.73396]
[1778584144695,46.52,80597.64,0.0,-0.99564,0.0,0.73747]
[1778584145706,46.52,80603.88,0.0,-0.99561,0.0,0.74204]
[1778584147269,46.52,80599.4,0.0,-0.99563,0.0,0.73876]
[1778584148723,46.52,80599.77,0.0,-0.99563,0.0,0.73903]
[1778584153758,46.52,80599.9,0.0,-0.99563,0.0,0.73912]
[1778584157339,46.52,80586.63,0.0,-0.9957,0.0,0.72947]
[1778584159807,46.52,80592.36,0.0,-0.99567,0.0,0.73362]
[1778584164843,46.52,80591.18,0.0,-0.99567,0.0,0.73277]
[1778584169876,46.52,80592.09,0.0,-0.99567,0.0,0.73343]
[1778584174913,46.52,80587.44,0.0,-0.9957,0.0,0.72897]
[1778584179948,46.52,80586.91,0.0,-0.9957,0.0,0.72859]
[1778584184982,46.52,80588.11,0.0,-0.99569,0.0,0.72946]
[1778584190018,46.52,80581.85,0.0,-0.99572,0.0,0.72494]
[1778584195052,46.52,80581.93,0.0,-0.99572,0.0,0.725]
[1778584200101,46.52,80584.97,0.0,-0.99571,0.0,0.72719]
[1778584202101,46.52,80595.18,0.0,-0.99566,0.0,0.73459]
[1778584203109,46.52,80596.75,0.0,-0.99565,0.0,0.73573]
[1778584207691,46.52,80652.05,0.0,-0.99538,1e-05,0.77698]
[1778584208164,46.52,80652.05,0.0,-0.99538,1e-05,0.77698]
[1778584209172,46.52,80659.93,0.0,-0.99534,1e-05,0.78302]
[1778584210176,46.52,80654.26,0.0,-0.99537,1e-05,0.77867]
[1778584211201,46.52,80647.58,0.0,-0.99541,0.0,0.77358]
[1778584212199,46.52,80643.69,0.0,-0.99543,0.0,0.77062]
[1778584213237,46.52,80637.68,0.0,-0.99546,0.0,0.76608]
[1778584214224,46.52,80640.61,0.0,-0.99544,0.0,0.76829]
[1778584216237,46.52,80636.75,0.0,-0.99546,0.0,0.76538]
[1778584217244,46.52,80644.81,0.0,-0.99542,0.0,0.77147]
[1778584218251,46.52,80644.81,0.0,-0.99542,0.0,0.77147]
[1778584222285,46.52,80652.39,0.0,-0.99538,1e-05,0.77724]
[1778584223292,46.52,80664.56,0.0,-0.99532,1e-05,0.78658]
[1778584224299,46.52,80665.86,0.0,-0.99531,1e-05,0.78758]
[1778584226313,46.52,80654.49,0.0,-0.99537,1e-05,0.77885]
[1778584227321,46.52,80650.28,0.0,-0.99539,1e-05,0.77563]
[1778584230341,46.52,80651.73,0.0,-0.99539,1e-05,0.77674]
[1778584233362,46.52,80655.23,0.0,-0.99537,1e-05,0.77827]
[1778584235376,46.52,80648.37,0.0,-0.99541,0.0,0.77305]
[1778584236383,46.52,80645.78,0.0,-0.99542,0.0,0.77108]
[1778584241418,46.52,80645.8,0.0,-0.99542,0.0,0.77109]
[1778584242425,46.52,80640.51,0.0,-0.99545,0.0,0.76709]
[1778584243433,46.52,80628.85,0.0,-0.99551,0.0,0.75833]
[1778584244439,46.52,80620.41,0.0,-0.99555,0.0,0.75204]
[1778584245447,46.52,80617.0,0.0,-0.99556,0.0,0.74951]
[1778584247460,46.52,80611.89,0.0,-0.99559,0.0,0.74573]
[1778584248467,46.52,80603.64,0.0,-0.99563,0.0,0.73967]
[1778584249474,46.52,80602.52,0.0,-0.99563,0.0,0.73885]
[1778584254509,46.52,80602.75,0.0,-0.99563,0.0,0.73902]
[1778584256523,46.52,80597.05,0.0,-0.99566,0.0,0.73486]
[1778584258537,46.52,80592.7,0.0,-0.99568,0.0,0.7317]
[1778584261559,46.52,80583.28,0.0,-0.99572,0.0,0.72489]
[1778584262565,46.52,80584.88,0.0,-0.99572,0.0,0.72604]
[1778584267602,46.52,80580.32,0.0,-0.99574,0.0,0.72276]
[1778584272637,46.52,80581.14,0.0,-0.99573,0.0,0.72335]
[1778584277671,46.52,80579.41,0.0,-0.99574,0.0,0.72211]
[1778584280692,46.52,80576.53,0.0,-0.99576,0.0,0.72004]
[1778584285729,46.52,80576.47,0.0,-0.99576,0.0,0.72]
[1778584290764,46.52,80580.04,0.0,-0.99574,0.0,0.72256]
[1778584295799,46.52,80580.25,0.0,-0.99574,0.0,0.72164]
[1778584300835,46.52,80582.49,0.0,-0.99573,0.0,0.72324]
[1778584302850,46.52,80587.88,0.0,-0.99571,0.0,0.72713]
[1778584308410,46.52,80579.89,0.0,-0.99575,0.0,0.72138]
[1778584308892,46.52,80579.89,0.0,-0.99575,0.0,0.72138]
[1778584313927,46.52,80578.61,0.0,-0.99575,0.0,0.72046]
[1778584318962,46.52,80579.66,0.0,-0.99575,0.0,0.72121]
[1778584322991,46.52,80573.65,0.0,-0.99577,0.0,0.71692]
[1778584328550,46.52,80571.73,0.0,-0.99578,0.0,0.71555]
[1778584334067,46.52,80570.53,0.0,-0.99579,0.0,0.71469]
[1778584339104,46.52,80569.34,0.0,-0.99579,0.0,0.71385]
[1778584344139,46.52,80568.5,0.0,-0.9958,0.0,0.71325]
[1778584345148,46.52,80561.46,0.0,-0.99583,0.0,0.70827]
[1778584346155,46.52,80559.54,0.0,-0.99584,0.0,0.70691]
[1778584348691,46.52,80566.91,0.0,-0.99581,0.0,0.71212]
[1778584354209,46.52,80563.15,0.0,-0.99583,0.0,0.7084]
[1778584359244,46.52,80563.53,0.0,-0.99583,0.0,0.70867]
[1778584364279,46.52,80568.93,0.0,-0.9958,0.0,0.71249]
[1778584366293,46.52,80569.79,0.0,-0.9958,0.0,0.7131]
[1778584371329,46.52,80559.5,0.0,-0.99585,0.0,0.70582]
[1778584373345,46.52,80553.7,0.0,-0.99587,0.0,0.70175]
[1778584378903,46.52,80554.12,0.0,-0.99587,0.0,0.70205]
[1778584384420,46.52,80555.14,0.0,-0.99587,0.0,0.70276]
[1778584389455,46.52,80556.35,0.0,-0.99586,0.0,0.70361]
[1778584394490,46.52,80556.44,0.0,-0.99586,0.0,0.70367]
[1778584399526,46.52,80556.75,0.0,-0.99586,0.0,0.70389]
[1778584404561,46.52,80557.07,0.0,-0.99586,0.0,0.70412]
[1778584409596,46.52,80556.52,0.0,-0.99586,0.0,0.70373]
[1778584414633,46.52,80556.64,0.0,-0.99587,0.0,0.70276]
[1778584419666,46.52,80553.15,0.0,-0.99588,0.0,0.70031]
[1778584424701,46.52,80553.45,0.0,-0.99588,0.0,0.70052]
[1778584429736,46.52,80553.96,0.0,-0.99588,0.0,0.70088]
[1778584435778,46.52,80553.08,0.0,-0.99588,0.0,0.70026]
[1778584440813,46.52,80554.44,0.0,-0.99588,0.0,0.70122]
[1778584443834,46.52,80558.2,0.0,-0.99586,0.0,0.70385]
[1778584448869,46.52,80558.84,0.0,-0.99586,0.0,0.7043]
[1778584454912,46.52,80558.86,0.0,-0.99586,0.0,0.70432]
[1778584456925,46.52,80565.33,0.0,-0.99583,0.0,0.70888]
[1778584462969,46.52,80563.59,0.0,-0.99583,0.0,0.70765]
[1778584468002,46.52,80561.46,0.0,-0.99584,0.0,0.70615]
[1778584473040,46.52,80561.49,0.0,-0.99585,0.0,0.70511]
[1778584478073,46.52,80562.43,0.0,-0.99585,0.0,0.70577]
[1778584483108,46.52,80562.33,0.0,-0.99585,0.0,0.7057]
[1778584488143,46.52,80558.07,0.0,-0.99586,0.0,0.70271]
[1778584494185,46.52,80557.67,0.0,-0.99587,0.0,0.70243]
[1778584499750,46.52,80556.73,0.0,-0.99587,0.0,0.70177]
[1778584505262,46.52,80556.88,0.0,-0.99587,0.0,0.70187]
[1778584514325,46.52,80555.53,0.0,-0.99588,0.0,0.70093]
[1778584516340,46.52,80543.45,0.0,-0.99593,0.0,0.69251]
[1778584517346,46.52,80532.66,0.0,-0.99598,0.0,0.68507]
[1778584518354,46.52,80532.59,0.0,-0.99598,0.0,0.68502]
[1778584523388,46.52,80532.57,0.0,-0.99598,0.0,0.68501]
[1778584528423,46.52,80531.09,0.0,-0.99599,0.0,0.68399]
[1778584533458,46.52,80535.55,0.0,-0.99597,0.0,0.68602]
[1778584536480,46.52,80528.02,0.0,-0.99601,0.0,0.68086]
[1778584537486,46.52,80529.01,0.0,-0.996,0.0,0.68154]
[1778584540052,46.52,80534.99,0.0,-0.99597,0.0,0.68564]
[1778584541515,46.52,80534.4,0.0,-0.99598,0.0,0.68523]
[1778584543528,46.52,80531.1,0.0,-0.99599,0.0,0.68297]
[1778584548563,46.52,80531.09,0.0,-0.99599,0.0,0.68296]
[1778584553599,46.52,80531.05,0.0,-0.99599,0.0,0.68293]
[1778584558633,46.52,80533.03,0.0,-0.99598,0.0,0.68429]
[1778584562661,46.52,80525.21,0.0,-0.99602,0.0,0.67894]
[1778584567697,46.52,80524.94,0.0,-0.99602,0.0,0.67876]
[1778584570721,46.52,80522.72,0.0,-0.99603,0.0,0.67725]
[1778584575752,46.52,80517.17,0.0,-0.99605,0.0,0.67348]
[1778584580790,46.52,80515.07,0.0,-0.99606,0.0,0.67206]
[1778584581796,46.52,80509.42,0.0,-0.99609,0.0,0.66826]
[1778584582803,46.52,80511.57,0.0,-0.99608,0.0,0.6697]
[1778584587838,46.52,80515.49,0.0,-0.99606,0.0,0.67235]
[1778584591866,46.52,80504.86,0.0,-0.99611,0.0,0.66418]
[1778584592872,46.52,80502.38,0.0,-0.99612,0.0,0.66253]
[1778584597908,46.52,80501.65,0.0,-0.99613,0.0,0.66204]
[1778584602943,46.52,80501.64,0.0,-0.99613,0.0,0.66203]
[1778584607978,46.52,80500.01,0.0,-0.99613,0.0,0.66095]
[1778584613013,46.52,80497.31,0.0,-0.99615,0.0,0.65915]
[1778584618051,46.52,80500.42,0.0,-0.99613,0.0,0.66122]
[1778584623089,46.52,80497.96,0.0,-0.99614,0.0,0.65958]
[1778584626107,46.52,80494.89,0.0,-0.99616,0.0,0.65754]
[1778584631142,46.52,80497.41,0.0,-0.99614,0.0,0.65922]
[1778584636179,46.52,80496.79,0.0,-0.99615,0.0,0.6588]
[1778584641214,46.52,80496.03,0.0,-0.99615,0.0,0.6583]
[1778584646249,46.52,80497.61,0.0,-0.99614,0.0,0.65935]
[1778584651283,46.52,80498.01,0.0,-0.99615,0.0,0.65861]
[1778584656320,46.52,80496.19,0.0,-0.99616,0.0,0.6574]
[1778584661355,46.52,80498.64,0.0,-0.99615,0.0,0.65903]
[1778584666390,46.52,80499.19,0.0,-0.99614,0.0,0.65939]
[1778584671426,46.52,80498.67,0.0,-0.99615,0.0,0.65905]
[1778584676460,46.52,80498.61,0.0,-0.99615,0.0,0.65901]
[1778584681495,46.52,80499.13,0.0,-0.99614,0.0,0.65935]
[1778584686530,46.52,80499.8,0.0,-0.99614,0.0,0.6598]
[1778584688545,46.52,80506.1,0.0,-0.99611,0.0,0.664]
[1778584689551,46.52,80505.48,0.0,-0.99612,0.0,0.66359]
[1778584694586,46.52,80500.57,0.0,-0.99614,0.0,0.66031]
[1778584698614,46.52,80494.48,0.0,-0.99616,0.0,0.65627]
[1778584701187,46.52,80486.04,0.0,-0.9962,0.0,0.6507]
[1778584702642,46.52,80483.02,0.0,-0.99621,0.0,0.64871]
[1778584707678,46.52,80483.85,0.0,-0.99621,0.0,0.64926]
[1778584711257,46.52,80490.72,0.0,-0.99618,0.0,0.65278]
[1778584712712,46.52,80489.25,0.0,-0.99619,0.0,0.65181]
[1778584716740,46.52,80486.29,0.0,-0.9962,0.0,0.64987]
[1778584721774,46.52,80488.27,0.0,-0.9962,0.0,0.65117]
[1778584726810,46.52,80479.58,0.0,-0.99623,0.0,0.64547]
[1778584727817,46.52,80478.26,0.0,-0.99624,0.0,0.64461]
[1778584732852,46.52,80482.98,0.0,-0.99622,0.0,0.64769]
[1778584737887,46.52,80483.73,0.0,-0.99621,0.0,0.64819]
[1778584742922,46.52,80478.75,0.0,-0.99624,0.0,0.64493]
[1778584747957,46.52,80479.51,0.0,-0.99623,0.0,0.64543]
[1778584749970,46.52,80471.81,0.0,-0.99626,0.0,0.64041]
[1778584750980,46.52,80471.09,0.0,-0.99627,0.0,0.63995]
[1778584753999,46.52,80477.01,0.0,-0.99624,0.0,0.64379]
[1778584756022,46.52,80479.21,0.0,-0.99623,0.0,0.64523]
[1778584758035,46.52,80485.35,0.0,-0.99621,0.0,0.64925]
[1778584759042,46.52,80485.5,0.0,-0.99621,0.0,0.64935]
[1778584764078,46.52,80489.21,0.0,-0.99619,0.0,0.65179]
[1778584766092,46.52,80491.81,0.0,-0.99618,0.0,0.6535]
[1778584771129,46.52,80495.88,0.0,-0.99617,0.0,0.65519]
[1778584776163,46.52,80498.67,0.0,-0.99616,0.0,0.65704]
[1778584781198,46.52,80498.0,0.0,-0.99616,0.0,0.65659]
[1778584786237,46.52,80496.27,0.0,-0.99617,0.0,0.65545]
[1778584791275,46.52,80500.87,0.0,-0.99615,0.0,0.6585]
[1778584794296,46.52,80503.61,0.0,-0.99614,0.0,0.66032]
[1778584798329,46.52,80508.66,0.0,-0.99611,0.0,0.66369]
[1778584803358,46.52,80509.99,0.0,-0.99611,0.0,0.66458]
[1778584805375,46.52,80501.69,0.0,-0.99614,0.0,0.65904]
[1778584806382,46.52,80495.81,0.0,-0.99617,0.0,0.65514]
[1778584807388,46.52,80490.89,0.0,-0.99619,0.0,0.65189]
[1778584812432,46.52,80491.41,0.0,-0.99619,0.0,0.65224]
[1778584813434,46.52,80502.63,0.0,-0.99614,0.0,0.65967]
[1778584818471,46.52,80502.25,0.0,-0.99614,0.0,0.65941]
[1778584823506,46.52,80501.24,0.0,-0.99615,0.0,0.65874]
[1778584825520,46.52,80495.86,0.0,-0.99617,0.0,0.65518]
[1778584830555,46.52,80497.4,0.0,-0.99616,0.0,0.65619]
[1778584835591,46.52,80498.89,0.0,-0.99616,0.0,0.65618]
[1778584840627,46.52,80499.19,0.0,-0.99616,0.0,0.65638]
[1778584845689,46.52,80500.33,0.0,-0.99616,0.0,0.65713]
[1778584850721,46.52,80500.65,0.0,-0.99615,0.0,0.65735]
[1778584853737,46.52,80505.73,0.0,-0.99613,0.0,0.66072]
[1778584857768,46.52,80515.82,0.0,-0.99609,0.0,0.66748]
[1778584858773,46.52,80518.34,0.0,-0.99608,0.0,0.66917]
[1778584862392,46.52,80525.64,0.0,-0.99605,0.0,0.6741]
[1778584862803,46.52,80525.64,0.0,-0.99605,0.0,0.6741]
[1778584866829,46.52,80533.54,0.0,-0.99601,0.0,0.67948]
[1778584867837,46.52,80534.01,0.0,-0.99601,0.0,0.6798]
[1778584868844,46.52,80525.26,0.0,-0.99605,0.0,0.67385]
[1778584869851,46.52,80519.52,0.0,-0.99607,0.0,0.66997]
[1778584870858,46.52,80519.65,0.0,-0.99607,0.0,0.67005]
[1778584875896,46.52,80523.41,0.0,-0.99606,0.0,0.67259]
[1778584880931,46.52,80521.79,0.0,-0.99606,0.0,0.6715]
[1778584885967,46.52,80523.01,0.0,-0.99606,0.0,0.67232]
[1778584890999,46.52,80528.25,0.0,-0.99604,0.0,0.67485]
[1778584896037,46.52,80534.13,0.0,-0.99601,0.0,0.67885]
[1778584899058,46.52,80534.85,0.0,-0.99601,0.0,0.67934]
[1778584904093,46.52,80532.52,0.0,-0.99602,0.0,0.67775]
[1778584910139,46.52,80529.2,0.0,-0.99604,0.0,0.67549]
[1778584915171,46.52,80527.43,0.0,-0.99604,0.0,0.67429]
[1778584918194,46.52,80531.27,0.0,-0.99603,0.0,0.6769]
[1778584921215,46.52,80536.64,0.0,-0.996,0.0,0.68056]
[1778584926250,46.52,80537.84,0.0,-0.996,0.0,0.68138]
[1778584931285,46.52,80532.59,0.0,-0.99602,0.0,0.6778]
[1778584935313,46.52,80544.92,0.0,-0.99597,0.0,0.68624]
[1778584936320,46.52,80549.0,0.0,-0.99595,0.0,0.68905]
[1778584938334,46.52,80552.91,0.0,-0.99593,0.0,0.69176]
[1778584943370,46.52,80557.77,0.0,-0.99591,0.0,0.69513]
[1778584948404,46.52,80560.74,0.0,-0.9959,0.0,0.6972]
[1778584951426,46.52,80572.96,0.0,-0.99585,0.0,0.70471]
[1778584952432,46.52,80573.72,0.0,-0.99584,0.0,0.70525]
[1778584957467,46.52,80571.47,0.0,-0.99585,0.0,0.70366]
[1778584959481,46.52,80568.64,0.0,-0.99587,0.0,0.70168]
[1778584963511,46.52,80550.76,0.0,-0.99595,0.0,0.68923]
[1778584964519,46.52,80536.15,0.0,-0.99601,0.0,0.6792]
[1778584965525,46.52,80532.92,0.0,-0.99603,0.0,0.677]
[1778584967539,46.52,80538.61,0.0,-0.996,0.0,0.68088]
[1778584968546,46.52,80544.32,0.0,-0.99598,0.0,0.68479]
[1778584973581,46.52,80544.81,0.0,-0.99597,0.0,0.68513]
[1778584978617,46.52,80550.48,0.0,-0.99595,0.0,0.68903]
[1778584983652,46.52,80551.67,0.0,-0.99594,0.0,0.68986]
[1778584987681,46.52,80544.98,0.0,-0.99597,0.0,0.68524]
[1778584993309,46.52,80546.33,0.0,-0.99597,0.0,0.68617]
[1778584998758,46.52,80544.92,0.0,-0.99597,0.0,0.6852]
[1778585003793,46.52,80545.33,0.0,-0.99597,0.0,0.68549]
[1778585008828,46.52,80543.53,0.0,-0.99598,0.0,0.68425]
[1778585013863,46.52,80548.23,0.0,-0.99596,0.0,0.68644]
[1778585018898,46.52,80549.95,0.0,-0.99596,0.0,0.68763]
[1778585023933,46.52,80550.33,0.0,-0.99595,0.0,0.68789]
[1778585028968,46.52,80553.91,0.0,-0.99594,0.0,0.69036]
[1778585029976,46.52,80561.29,0.0,-0.9959,0.0,0.69549]
[1778585030982,46.52,80563.13,0.0,-0.9959,0.0,0.69677]
[1778585036018,46.52,80564.75,0.0,-0.99589,0.0,0.6979]
[1778585041057,46.52,80564.51,0.0,-0.99589,0.0,0.69773]
[1778585046090,46.52,80560.66,0.0,-0.99591,0.0,0.69505]
[1778585049109,46.52,80555.36,0.0,-0.99593,0.0,0.69137]
[1778585051125,46.52,80545.83,0.0,-0.99597,0.0,0.68479]
[1778585053137,46.52,80545.98,0.0,-0.99597,0.0,0.68489]
[1778585058172,46.52,80546.02,0.0,-0.99597,0.0,0.68492]
[1778585063207,46.52,80547.03,0.0,-0.99597,0.0,0.68562]
[1778585065221,46.52,80552.27,0.0,-0.99595,0.0,0.68923]
[1778585067243,46.52,80554.6,0.0,-0.99594,0.0,0.69084]
[1778585072270,46.52,80558.45,0.0,-0.99592,0.0,0.69246]
[1778585073277,46.52,80564.71,0.0,-0.9959,0.0,0.69682]
[1778585074284,46.52,80565.39,0.0,-0.99589,0.0,0.69729]
[1778585079321,46.52,80561.43,0.0,-0.99591,0.0,0.69453]
[1778585084354,46.52,80566.88,0.0,-0.99589,0.0,0.69833]
[1778585088382,46.52,80559.36,0.0,-0.99592,0.0,0.69309]
[1778585093417,46.52,80562.26,0.0,-0.99591,0.0,0.69511]
[1778585098452,46.52,80561.16,0.0,-0.99591,0.0,0.69435]
[1778585103487,46.52,80561.04,0.0,-0.99591,0.0,0.69426]
[1778585108522,46.52,80562.21,0.0,-0.99591,0.0,0.69508]
[1778585113556,46.52,80564.21,0.0,-0.9959,0.0,0.69647]
[1778585117587,46.52,80575.98,0.0,-0.99584,0.0,0.70472]
[1778585118597,46.52,80576.65,0.0,-0.99584,0.0,0.70519]
[1778585124635,46.52,80576.98,0.0,-0.99584,0.0,0.70542]
[1778585128669,46.52,80585.24,0.0,-0.9958,0.0,0.71126]
[1778585129673,46.52,80585.78,0.0,-0.9958,0.0,0.71165]
[1778585134708,46.52,80587.91,0.0,-0.9958,0.0,0.71209]
[1778585139743,46.52,80586.3,0.0,-0.9958,0.0,0.71095]
[1778585142764,46.52,80591.91,0.0,-0.99578,0.0,0.71494]
[1778585144366,46.52,80602.12,0.0,-0.99573,0.0,0.72225]
[1778585145785,46.52,80596.82,0.0,-0.99575,0.0,0.71845]
[1778585150820,46.52,80601.98,0.0,-0.99573,0.0,0.72215]
[1778585155855,46.52,80602.0,0.0,-0.99573,0.0,0.72216]
[1778585160891,46.52,80604.45,0.0,-0.99572,0.0,0.72393]
[1778585161898,46.52,80599.62,0.0,-0.99574,0.0,0.72045]
[1778585164508,46.52,80591.76,0.0,-0.99578,0.0,0.71483]
[1778585166933,46.52,80596.53,0.0,-0.99576,0.0,0.71824]
[1778585167941,46.52,80602.65,0.0,-0.99573,0.0,0.72263]
[1778585174576,46.52,80604.82,0.0,-0.99572,0.0,0.72419]
[1778585178010,46.52,80610.75,0.0,-0.99569,0.0,0.72848]
[1778585180025,46.52,80611.97,0.0,-0.99568,0.0,0.72936]
[1778585184645,46.52,80605.79,0.0,-0.99571,0.0,0.72489]
[1778585186066,46.52,80604.13,0.0,-0.99572,0.0,0.7237]
[1778585189087,46.52,80610.07,0.0,-0.99569,0.0,0.72799]
[1778585194716,46.52,80619.44,0.0,-0.99565,0.0,0.7337]
[1778585196136,46.52,80620.65,0.0,-0.99565,0.0,0.73459]
[1778585201171,46.52,80610.96,0.0,-0.99569,0.0,0.72754]
[1778585202178,46.52,80608.36,0.0,-0.99571,0.0,0.72566]
[1778585207213,46.52,80609.68,0.0,-0.9957,0.0,0.72662]
[1778585212249,46.52,80611.65,0.0,-0.99569,0.0,0.72804]
[1778585217284,46.52,80615.02,0.0,-0.99567,0.0,0.73049]
[1778585224333,46.52,80614.95,0.0,-0.99567,0.0,0.73044]
[1778585229368,46.52,80616.44,0.0,-0.99567,0.0,0.73152]
[1778585234996,46.52,80617.53,0.0,-0.99566,0.0,0.73231]
[1778585240446,46.52,80614.97,0.0,-0.99567,0.0,0.73045]
[1778585245479,46.52,80616.76,0.0,-0.99567,0.0,0.73175]
[1778585249514,46.52,80620.48,0.0,-0.99565,0.0,0.73446]
[1778585254546,46.52,80621.55,0.0,-0.99565,0.0,0.73415]
[1778585259591,46.52,80621.37,0.0,-0.99565,0.0,0.73402]
[1778585264634,46.52,80608.09,0.0,-0.99571,0.0,0.72438]
[1778585265640,46.52,80595.22,0.0,-0.99577,0.0,0.71515]
[1778585266647,46.52,80591.16,0.0,-0.99579,0.0,0.71226]
[1778585271682,46.52,80591.94,0.0,-0.99579,0.0,0.71282]
[1778585277724,46.52,80590.33,0.0,-0.9958,0.0,0.71167]
[1778585282759,46.52,80590.63,0.0,-0.9958,0.0,0.71189]
[1778585287794,46.52,80593.38,0.0,-0.99578,0.0,0.71384]
[1778585293840,46.52,80593.04,0.0,-0.99578,0.0,0.7136]
[1778585298877,46.52,80593.69,0.0,-0.99578,0.0,0.71406]
[1778585303908,46.52,80593.52,0.0,-0.99578,0.0,0.71394]
[1778585307936,46.52,80587.04,0.0,-0.99581,0.0,0.70934]
[1778585313979,46.52,80586.61,0.0,-0.99582,0.0,0.70797]
[1778585319013,46.52,80585.32,0.0,-0.99583,0.0,0.70706]
[1778585325640,46.52,80584.84,0.0,-0.99583,0.0,0.70672]
[1778585333111,46.52,80584.4,0.0,-0.99583,0.0,0.70641]
[1778585339154,46.52,80584.75,0.0,-0.99583,0.0,0.70665]
[1778585342176,46.52,80590.9,0.0,-0.9958,0.0,0.71101]
[1778585348219,46.52,80591.64,0.0,-0.9958,0.0,0.71153]
[1778585351238,46.52,80597.9,0.0,-0.99577,0.0,0.71599]
[1778585356275,46.52,80598.32,0.0,-0.99577,0.0,0.71629]
[1778585361308,46.52,80597.0,0.0,-0.99577,0.0,0.71535]
[1778585366343,46.52,80598.48,0.0,-0.99576,0.0,0.71641]
[1778585371378,46.52,80599.41,0.0,-0.99577,0.0,0.716]
[1778585376413,46.52,80599.39,0.0,-0.99577,0.0,0.71598]
[1778585381451,46.52,80600.03,0.0,-0.99576,0.0,0.71644]
[1778585386485,46.52,80597.7,0.0,-0.99577,0.0,0.71478]
[1778585391518,46.52,80599.09,0.0,-0.99577,0.0,0.71577]
[1778585396553,46.52,80596.34,0.0,-0.99578,0.0,0.71381]
[1778585401588,46.52,80594.7,0.0,-0.99579,0.0,0.71264]
[1778585403615,46.52,80602.8,0.0,-0.99575,0.0,0.71842]
[1778585408651,46.52,80605.54,0.0,-0.99574,0.0,0.72039]
[1778585411672,46.52,80600.36,0.0,-0.99576,0.0,0.71667]
[1778585412679,46.52,80600.82,0.0,-0.99576,0.0,0.717]
[1778585416707,46.52,80606.27,0.0,-0.99573,0.0,0.72091]
[1778585421746,46.52,80606.45,0.0,-0.99573,0.0,0.72104]
[1778585427785,46.52,80607.71,0.0,-0.99573,0.0,0.72195]
[1778585432819,46.52,80612.9,0.0,-0.99571,0.0,0.7246]
[1778585437854,46.52,80614.91,0.0,-0.9957,0.0,0.72605]
[1778585442890,46.52,80615.46,0.0,-0.9957,0.0,0.72645]
[1778585447924,46.52,80618.42,0.0,-0.99568,0.0,0.72859]
[1778585450948,46.52,80623.94,0.0,-0.99566,0.0,0.73261]
[1778585452959,46.52,80627.45,0.0,-0.99564,0.0,0.73517]
[1778585456018,46.52,80633.34,0.0,-0.99561,0.0,0.73948]
[1778585458000,46.52,80645.74,0.0,-0.99555,0.0,0.74863]
[1778585459007,46.52,80634.04,0.0,-0.99561,0.0,0.73999]
[1778585460020,46.52,80633.05,0.0,-0.99561,0.0,0.73927]
[1778585465063,46.52,80635.37,0.0,-0.9956,0.0,0.74097]
[1778585470091,46.52,80637.16,0.0,-0.99559,0.0,0.74229]
[1778585475125,46.52,80638.12,0.0,-0.99559,0.0,0.743]
[1778585480161,46.52,80633.17,0.0,-0.99561,0.0,0.73935]
[1778585482176,46.52,80628.17,0.0,-0.99564,0.0,0.73569]
[1778585487210,46.52,80624.29,0.0,-0.99566,0.0,0.73286]
[1778585492245,46.52,80626.44,0.0,-0.99565,0.0,0.73333]
[1778585493253,46.52,80632.41,0.0,-0.99562,0.0,0.7377]
[1778585498288,46.52,80635.64,0.0,-0.99561,0.0,0.74007]
[1778585502315,46.52,80640.67,0.0,-0.99558,0.0,0.74377]
[1778585507351,46.52,80643.82,0.0,-0.99557,0.0,0.7461]
[1778585512387,46.52,80645.38,0.0,-0.99556,0.0,0.74725]
[1778585514400,46.52,80641.39,0.0,-0.99558,0.0,0.7443]
[1778585519435,46.52,80642.42,0.0,-0.99557,0.0,0.74506]
[1778585524470,46.52,80641.38,0.0,-0.99558,0.0,0.74429]
[1778585528500,46.52,80634.15,0.0,-0.99561,0.0,0.73897]
[1778585529505,46.52,80633.78,0.0,-0.99562,0.0,0.7387]
[1778585534540,46.52,80631.41,0.0,-0.99563,0.0,0.73696]
[1778585539577,46.52,80634.57,0.0,-0.99561,0.0,0.73928]
[1778585544615,46.52,80636.91,0.0,-0.9956,0.0,0.741]
[1778585549648,46.52,80637.61,0.0,-0.9956,0.0,0.74151]
[1778585554684,46.52,80638.66,0.0,-0.9956,0.0,0.74118]
[1778585559719,46.52,80638.25,0.0,-0.9956,0.0,0.74088]
[1778585564754,46.52,80639.04,0.0,-0.9956,0.0,0.74146]
[1778585569789,46.52,80638.03,0.0,-0.9956,0.0,0.74072]
[1778585574824,46.52,80638.88,0.0,-0.9956,0.0,0.74134]
[1778585579862,46.52,80638.68,0.0,-0.9956,0.0,0.7412]
[1778585584894,46.52,80639.29,0.0,-0.9956,0.0,0.74165]
[1778585589929,46.52,80637.52,0.0,-0.9956,0.0,0.74034]
[1778585594965,46.52,80634.96,0.0,-0.99562,0.0,0.73846]
[1778585596978,46.52,80627.71,0.0,-0.99565,0.0,0.73316]
[1778585603021,46.52,80625.88,0.0,-0.99566,0.0,0.73183]
[1778585608056,46.52,80626.62,0.0,-0.99566,0.0,0.73237]
[1778585611077,46.52,80627.51,0.0,-0.99566,0.0,0.73192]
[1778585617119,46.52,80626.43,0.0,-0.99566,0.0,0.73114]
[1778585619133,46.52,80636.63,0.0,-0.99562,0.0,0.73859]
[1778585620140,46.52,80636.52,0.0,-0.99562,0.0,0.73851]
[1778585625175,46.52,80637.54,0.0,-0.99561,0.0,0.73926]
[1778585628196,46.52,80630.78,0.0,-0.99564,0.0,0.73431]
[1778585629203,46.52,80627.99,0.0,-0.99566,0.0,0.73227]
[1778585634238,46.52,80628.74,0.0,-0.99565,0.0,0.73282]
[1778585639274,46.52,80629.29,0.0,-0.99565,0.0,0.73322]
[1778585644307,46.52,80628.28,0.0,-0.99566,0.0,0.73248]
[1778585649343,46.52,80627.05,0.0,-0.99566,0.0,0.73159]
[1778585654378,46.52,80629.73,0.0,-0.99565,0.0,0.73354]
[1778585659413,46.52,80630.56,0.0,-0.99564,0.0,0.73415]
[1778585660420,46.52,80624.18,0.0,-0.99568,0.0,0.7295]
[1778585661427,46.52,80619.2,0.0,-0.9957,0.0,0.72589]
[1778585666462,46.52,80620.98,0.0,-0.99569,0.0,0.72718]
[1778585671497,46.52,80620.8,0.0,-0.9957,0.0,0.72596]
[1778585676532,46.52,80619.55,0.0,-0.9957,0.0,0.72506]
[1778585681566,46.52,80628.37,0.0,-0.99566,0.0,0.73145]
[1778585682575,46.52,80628.39,0.0,-0.99566,0.0,0.73147]
[1778585688175,46.52,80633.19,0.0,-0.99564,0.0,0.73497]
[1778585693652,46.52,80635.26,0.0,-0.99563,0.0,0.73648]
[1778585698245,46.52,80641.2,0.0,-0.9956,0.0,0.74084]
[1778585699694,46.52,80642.12,0.0,-0.9956,0.0,0.74152]
[1778585704730,46.52,80642.8,0.0,-0.99559,0.0,0.74202]
[1778585708315,46.52,80644.3,0.0,-0.99558,0.0,0.74313]
[1778585713792,46.52,80640.59,0.0,-0.9956,0.0,0.74039]
[1778585718828,46.52,80642.94,0.0,-0.99559,0.0,0.74212]
[1778585723863,46.52,80640.48,0.0,-0.9956,0.0,0.74031]
[1778585727891,46.52,80636.53,0.0,-0.99562,0.0,0.73741]
[1778585732926,46.52,80637.41,0.0,-0.99562,0.0,0.73696]
[1778585737961,46.52,80638.99,0.0,-0.99562,0.0,0.73811]
[1778585742996,46.52,80639.08,0.0,-0.99562,0.0,0.73818]
[1778585748033,46.52,80641.72,0.0,-0.9956,0.0,0.74012]
[1778585753069,46.52,80644.77,0.0,-0.99559,0.0,0.74236]
[1778585758102,46.52,80641.36,0.0,-0.99561,0.0,0.73986]
[1778585763138,46.52,80643.48,0.0,-0.9956,0.0,0.74141]
[1778585768173,46.52,80642.24,0.0,-0.9956,0.0,0.7405]
[1778585773208,46.52,80642.86,0.0,-0.9956,0.0,0.74096]
[1778585776232,46.52,80637.62,0.0,-0.99562,0.0,0.73711]
[1778585781266,46.52,80637.46,0.0,-0.99562,0.0,0.73699]
[1778585786301,46.52,80636.45,0.0,-0.99563,0.0,0.73625]
[1778585791336,46.52,80637.98,0.0,-0.99563,0.0,0.73627]
[1778585796371,46.52,80638.54,0.0,-0.99563,0.0,0.73668]
[1778585801406,46.52,80639.36,0.0,-0.99562,0.0,0.73728]
[1778585806442,46.52,80639.46,0.0,-0.99562,0.0,0.73736]
[1778585811477,46.52,80640.11,0.0,-0.99562,0.0,0.73783]
[1778585817518,46.52,80641.3,0.0,-0.99561,0.0,0.73871]
[1778585822553,46.52,80641.85,0.0,-0.99561,0.0,0.73911]
[1778585826581,46.52,80649.81,0.0,-0.99557,0.0,0.74498]
[1778585831617,46.52,80650.96,0.0,-0.99557,0.0,0.74583]
[1778585836651,46.52,80652.65,0.0,-0.99556,0.0,0.74708]
[1778585841686,46.52,80644.33,0.0,-0.9956,0.0,0.74093]
[1778585843700,46.52,80638.37,0.0,-0.99563,0.0,0.73656]
[1778585849306,46.52,80638.85,0.0,-0.99562,0.0,0.73691]
[1778585854777,46.52,80642.27,0.0,-0.99561,0.0,0.73832]
[1778585859830,46.52,80642.22,0.0,-0.99561,0.0,0.73828]
[1778585864857,46.52,80638.78,0.0,-0.99563,0.0,0.73576]
[1778585869892,46.52,80639.4,0.0,-0.99563,0.0,0.73621]
[1778585874927,46.52,80638.15,0.0,-0.99563,0.0,0.7353]
[1778585879962,46.52,80634.97,0.0,-0.99565,0.0,0.73297]
[1778585885000,46.52,80637.58,0.0,-0.99564,0.0,0.73488]
[1778585890035,46.52,80636.16,0.0,-0.99564,0.0,0.73384]
[1778585895068,46.52,80636.07,0.0,-0.99564,0.0,0.73378]
[1778585900103,46.52,80640.16,0.0,-0.99562,0.0,0.73677]
[1778585902116,46.52,80645.96,0.0,-0.9956,0.0,0.74103]
[1778585908158,46.52,80646.6,0.0,-0.99559,0.0,0.7415]
[1778585913193,46.52,80648.29,0.0,-0.99559,0.0,0.74164]
[1778585918228,46.52,80650.12,0.0,-0.99558,0.0,0.74299]
[1778585924270,46.52,80649.18,0.0,-0.99559,0.0,0.74229]
[1778585929305,46.52,80647.76,0.0,-0.99559,0.0,0.74125]
[1778585934340,46.52,80646.03,0.0,-0.9956,0.0,0.73997]
[1778585939375,46.52,80644.13,0.0,-0.99561,0.0,0.73858]
[1778585942396,46.52,80649.3,0.0,-0.99559,0.0,0.74238]
[1778585945416,46.52,80651.25,0.0,-0.99558,0.0,0.74382]
[1778585950452,46.52,80653.1,0.0,-0.99557,0.0,0.74519]
[1778585956494,46.52,80653.82,0.0,-0.99556,0.0,0.74572]
[1778585961529,46.52,80655.6,0.0,-0.99556,0.0,0.74704]
[1778585966566,46.52,80655.24,0.0,-0.99556,0.0,0.74677]
[1778585971604,46.52,80657.22,0.0,-0.99555,0.0,0.74713]
[1778585976637,46.52,80655.9,0.0,-0.99556,0.0,0.74615]
[1778585981672,46.52,80645.81,0.0,-0.99561,0.0,0.73871]
[1778585986707,46.52,80642.51,0.0,-0.99563,0.0,0.73629]
[1778585991742,46.52,80643.67,0.0,-0.99562,0.0,0.73714]
[1778585996778,46.52,80648.16,0.0,-0.9956,0.0,0.74044]
[1778586001818,46.52,80651.07,0.0,-0.99558,0.0,0.74258]
[1778586006851,46.52,80655.91,0.0,-0.99556,0.0,0.74616]
[1778586011888,46.52,80657.43,0.0,-0.99555,0.0,0.74728]
[1778586016919,46.52,80657.46,0.0,-0.99555,0.0,0.74731]
[1778586021955,46.52,80660.59,0.0,-0.99554,0.0,0.74963]
[1778586026990,46.52,80657.09,0.0,-0.99555,0.0,0.74703]
[1778586032025,46.52,80657.55,0.0,-0.99556,0.0,0.74626]
[1778586037060,46.52,80657.02,0.0,-0.99556,0.0,0.74587]
[1778586042095,46.52,80659.74,0.0,-0.99555,0.0,0.74788]
[1778586047130,46.52,80660.76,0.0,-0.99554,0.0,0.74864]
[1778586053172,46.52,80660.67,0.0,-0.99554,0.0,0.74857]
[1778586058208,46.52,80665.08,0.0,-0.99552,0.0,0.75186]
[1778586063245,46.52,80669.11,0.0,-0.9955,0.0,0.75487]
[1778586068281,46.52,80675.64,0.0,-0.99547,0.0,0.75976]
[1778586071301,46.52,80681.95,0.0,-0.99544,0.0,0.76452]
[1778586073316,46.52,80683.75,0.0,-0.99543,0.0,0.76589]
[1778586078354,46.52,80684.78,0.0,-0.99542,1e-05,0.76667]
[1778586083385,46.52,80685.55,0.0,-0.99542,1e-05,0.76725]
[1778586088420,46.52,80686.12,0.0,-0.99542,1e-05,0.76768]
[1778586091441,46.52,80691.25,0.0,-0.9954,1e-05,0.77044]
[1778586096476,46.52,80690.53,0.0,-0.9954,1e-05,0.76989]
[1778586101511,46.52,80689.88,0.0,-0.99541,1e-05,0.7694]
[1778586106547,46.52,80689.88,0.0,-0.99541,1e-05,0.7694]
[1778586111583,46.52,80691.41,0.0,-0.9954,1e-05,0.77056]
[1778586116617,46.52,80691.23,0.0,-0.9954,1e-05,0.77043]
[1778586121655,46.52,80691.79,0.0,-0.9954,1e-05,0.77085]
[1778586126687,46.52,80690.54,0.0,-0.9954,1e-05,0.7699]
[1778586131722,46.52,80690.43,0.0,-0.9954,1e-05,0.76982]
[1778586136759,46.52,80689.74,0.0,-0.99541,1e-05,0.76929]
[1778586141795,46.52,80690.59,0.0,-0.9954,1e-05,0.76994]
[1778586146829,46.52,80693.28,0.0,-0.99539,1e-05,0.77199]
[1778586151863,46.52,80694.96,0.0,-0.99539,1e-05,0.77213]
[1778586156899,46.52,80696.28,0.0,-0.99538,1e-05,0.77314]
[1778586161933,46.52,80698.88,0.0,-0.99537,1e-05,0.77512]
[1778586165962,46.52,80692.65,0.0,-0.9954,1e-05,0.77037]
[1778586171610,46.52,80694.78,0.0,-0.99539,1e-05,0.77199]
[1778586177039,46.52,80696.42,0.0,-0.99538,1e-05,0.77324]
[1778586182076,46.52,80693.64,0.0,-0.99539,1e-05,0.77112]
[1778586188117,46.52,80695.16,0.0,-0.99539,1e-05,0.77228]
[1778586193151,46.52,80695.57,0.0,-0.99538,1e-05,0.77259]
[1778586198186,46.52,80696.53,0.0,-0.99538,1e-05,0.77333]
[1778586203221,46.52,80696.31,0.0,-0.99538,1e-05,0.77316]
[1778586205235,46.52,80690.45,0.0,-0.99541,1e-05,0.76869]
[1778586210271,46.52,80689.97,0.0,-0.99541,1e-05,0.76833]
[1778586217319,46.52,80689.68,0.0,-0.99542,1e-05,0.76697]
[1778586224368,46.52,80690.22,0.0,-0.99542,1e-05,0.76738]
[1778586229403,46.52,80690.65,0.0,-0.99542,1e-05,0.76771]
[1778586234438,46.52,80690.04,0.0,-0.99542,1e-05,0.76724]
[1778586238466,46.52,80694.93,0.0,-0.99539,1e-05,0.77096]
[1778586243501,46.52,80699.42,0.0,-0.99537,1e-05,0.77439]
[1778586245515,46.52,80697.92,0.0,-0.99538,1e-05,0.77324]
[1778586250550,46.52,80699.92,0.0,-0.99537,1e-05,0.77477]
[1778586255585,46.52,80698.58,0.0,-0.99538,1e-05,0.77375]
[1778586260619,46.52,80699.15,0.0,-0.99537,1e-05,0.77418]
[1778586266663,46.52,80699.56,0.0,-0.99537,1e-05,0.7745]
[1778586271699,46.52,80703.15,0.0,-0.99536,1e-05,0.7761]
[1778586276732,46.52,80703.86,0.0,-0.99536,1e-05,0.77664]
[1778586281766,46.52,80704.57,0.0,-0.99535,1e-05,0.77719]
[1778586286802,46.52,80703.65,0.0,-0.99536,1e-05,0.77648]
[1778586291837,46.52,80704.81,0.0,-0.99535,1e-05,0.77737]
[1778586296872,46.52,80703.69,0.0,-0.99536,1e-05,0.77651]
[1778586301907,46.52,80703.28,0.0,-0.99536,1e-05,0.7762]
[1778586306944,46.52,80703.02,0.0,-0.99536,1e-05,0.776]
[1778586311979,46.52,80703.31,0.0,-0.99536,1e-05,0.77622]
[1778586317017,46.52,80703.14,0.0,-0.99536,1e-05,0.77609]
[1778586322676,46.52,80703.42,0.0,-0.99536,1e-05,0.77631]
[1778586328095,46.52,80703.21,0.0,-0.99536,1e-05,0.77614]
[1778586333129,46.52,80702.93,0.0,-0.99537,1e-05,0.77478]
[1778586338178,46.52,80697.44,0.0,-0.99539,1e-05,0.77059]
[1778586340188,46.52,80692.2,0.0,-0.99542,1e-05,0.76661]
[1778586345224,46.52,80689.36,0.0,-0.99543,0.0,0.76446]
[1778586351265,46.52,80689.85,0.0,-0.99543,1e-05,0.76483]
[1778586356300,46.52,80689.57,0.0,-0.99543,0.0,0.76462]
[1778586361335,46.52,80689.32,0.0,-0.99544,0.0,0.76443]
[1778586367377,46.52,80689.07,0.0,-0.99544,0.0,0.76424]
[1778586373033,46.52,80688.76,0.0,-0.99544,0.0,0.764]
[1778586378456,46.52,80688.17,0.0,-0.99544,0.0,0.76356]
[1778586383491,46.52,80682.71,0.0,-0.99547,0.0,0.75944]
[1778586385505,46.52,80679.23,0.0,-0.99549,0.0,0.75682]
[1778586390539,46.52,80679.8,0.0,-0.99548,0.0,0.75725]
[1778586395574,46.52,80681.11,0.0,-0.99548,0.0,0.75711]
[1778586397588,46.52,80689.07,0.0,-0.99544,0.0,0.7631]
[1778586398595,46.52,80695.27,0.0,-0.99541,1e-05,0.7678]
[1778586399602,46.52,80695.24,0.0,-0.99541,1e-05,0.76778]
[1778586401617,46.52,80701.85,0.0,-0.99538,1e-05,0.77281]
[1778586402623,46.52,80702.74,0.0,-0.99537,1e-05,0.77349]
[1778586409672,46.52,80701.91,0.0,-0.99538,1e-05,0.77286]
[1778586414707,46.52,80700.71,0.0,-0.99538,1e-05,0.77194]
[1778586419742,46.52,80701.65,0.0,-0.99538,1e-05,0.77266]
[1778586424777,46.52,80700.85,0.0,-0.99538,1e-05,0.77205]
[1778586429814,46.52,80702.5,0.0,-0.99538,1e-05,0.77331]
[1778586434847,46.52,80700.7,0.0,-0.99538,1e-05,0.77193]
[1778586441897,46.52,80699.96,0.0,-0.99539,1e-05,0.77137]
[1778586446932,46.52,80701.48,0.0,-0.99538,1e-05,0.77253]
[1778586451967,46.52,80701.7,0.0,-0.99539,1e-05,0.77155]
[1778586457002,46.52,80702.4,0.0,-0.99538,1e-05,0.77209]
[1778586462038,46.52,80701.62,0.0,-0.99539,1e-05,0.77149]
[1778586467073,46.52,80700.43,0.0,-0.99539,1e-05,0.77058]
[1778586472108,46.52,80703.05,0.0,-0.99538,1e-05,0.77258]
[1778586477148,46.52,80702.36,0.0,-0.99538,1e-05,0.77206]
[1778586482180,46.52,80702.76,0.0,-0.99538,1e-05,0.77236]
[1778586487214,46.52,80704.71,0.0,-0.99537,1e-05,0.77385]
[1778586492255,46.52,80707.39,0.0,-0.99536,1e-05,0.7759]
[1778586497290,46.52,80710.24,0.0,-0.99534,1e-05,0.77809]
[1778586502325,46.52,80712.05,0.0,-0.99533,1e-05,0.77948]
[1778586507360,46.52,80715.36,0.0,-0.99532,1e-05,0.78203]
[1778586512395,46.52,80733.49,0.0,-0.99523,1e-05,0.79496]
[1778586517430,46.52,80734.53,0.0,-0.99522,1e-05,0.79577]
[1778586522469,46.52,80738.41,0.0,-0.9952,1e-05,0.79881]
[1778586528507,46.52,80736.97,0.0,-0.99521,1e-05,0.79768]
[1778586534160,46.52,80741.99,0.0,-0.99519,1e-05,0.80163]
[1778586539584,46.52,80742.39,0.0,-0.99518,1e-05,0.80194]
[1778586545626,46.52,80742.48,0.0,-0.99518,1e-05,0.80202]
[1778586550661,46.52,80742.07,0.0,-0.99519,1e-05,0.80169]
[1778586555698,46.52,80744.09,0.0,-0.99517,1e-05,0.80329]
[1778586556703,46.52,80734.55,0.0,-0.99522,1e-05,0.79579]
[1778586557711,46.52,80735.37,0.0,-0.99522,1e-05,0.79643]
[1778586563752,46.52,80736.45,0.0,-0.99521,1e-05,0.79727]
[1778586568787,46.52,80737.21,0.0,-0.99521,1e-05,0.79787]
[1778586574441,46.52,80737.68,0.0,-0.99522,1e-05,0.79707]
[1778586580872,46.52,80737.68,0.0,-0.99522,1e-05,0.79707]
[1778586583892,46.52,80727.64,0.0,-0.99527,1e-05,0.78922]
[1778586584900,46.52,80726.96,0.0,-0.99527,1e-05,0.7887]
[1778586590941,46.52,80730.36,0.0,-0.99525,1e-05,0.79134]
[1778586594970,46.52,80725.31,0.0,-0.99528,1e-05,0.78741]
[1778586601013,46.52,80725.16,0.0,-0.99528,1e-05,0.7873]
[1778586606051,46.52,80723.96,0.0,-0.99529,1e-05,0.78637]
[1778586610079,46.52,80716.18,0.0,-0.99533,1e-05,0.78035]
[1778586611087,46.52,80715.34,0.0,-0.99533,1e-05,0.77971]
[1778586617126,46.52,80712.9,0.0,-0.99534,1e-05,0.77783]
[1778586622165,46.52,80712.04,0.0,-0.99535,1e-05,0.77717]
[1778586627195,46.52,80709.18,0.0,-0.99536,1e-05,0.77498]
[1778586632231,46.52,80706.72,0.0,-0.99538,1e-05,0.77195]
[1778586641294,46.52,80705.05,0.0,-0.99539,1e-05,0.77067]
[1778586647341,46.52,80704.98,0.0,-0.99539,1e-05,0.77062]
[1778586652372,46.52,80704.89,0.0,-0.99539,1e-05,0.77055]
[1778586657407,46.52,80706.26,0.0,-0.99538,1e-05,0.7716]
[1778586662443,46.52,80708.8,0.0,-0.99537,1e-05,0.77354]
[1778586667480,46.52,80710.79,0.0,-0.99536,1e-05,0.77506]
[1778586672514,46.52,80713.0,0.0,-0.99535,1e-05,0.77676]
[1778586678556,46.52,80713.89,0.0,-0.99534,1e-05,0.77744]
[1778586682584,46.52,80719.62,0.0,-0.99532,1e-05,0.78185]
[1778586687620,46.52,80718.71,0.0,-0.99532,1e-05,0.78115]
[1778586692655,46.52,80720.22,0.0,-0.99532,1e-05,0.78116]
[1778586696683,46.52,80714.29,0.0,-0.99535,1e-05,0.7766]
[1778586697690,46.52,80710.4,0.0,-0.99537,1e-05,0.77361]
[1778586705377,46.52,80707.76,0.0,-0.99538,1e-05,0.7716]
[1778586710781,46.52,80706.04,0.0,-0.99539,1e-05,0.77029]
[1778586715816,46.52,80705.31,0.0,-0.99539,1e-05,0.76973]
[1778586720856,46.52,80708.07,0.0,-0.99538,1e-05,0.77183]
[1778586722865,46.52,80717.93,0.0,-0.99533,1e-05,0.77939]
[1778586723876,46.52,80718.66,0.0,-0.99533,1e-05,0.77996]
[1778586727900,46.52,80724.66,0.0,-0.9953,1e-05,0.78459]
[1778586728926,46.52,80730.9,0.0,-0.99526,1e-05,0.78943]
[1778586729914,46.52,80731.3,0.0,-0.99526,1e-05,0.78974]
[1778586734952,46.52,80727.24,0.0,-0.99528,1e-05,0.78659]
[1778586735958,46.52,80715.73,0.0,-0.99534,1e-05,0.7777]
[1778586736964,46.52,80708.16,0.0,-0.99538,1e-05,0.7719]
[1778586737971,46.52,80709.04,0.0,-0.99538,1e-05,0.77257]
[1778586743005,46.52,80709.61,0.0,-0.99537,1e-05,0.77301]
[1778586748040,46.52,80714.78,0.0,-0.99535,1e-05,0.77697]
[1778586753076,46.52,80716.83,0.0,-0.99534,1e-05,0.77739]
[1778586760126,46.52,80713.57,0.0,-0.99536,1e-05,0.77489]
[1778586765161,46.52,80713.26,0.0,-0.99536,1e-05,0.77466]
[1778586770196,46.52,80711.7,0.0,-0.99537,1e-05,0.77346]
[1778586775233,46.52,80711.41,0.0,-0.99537,1e-05,0.77324]
[1778586780269,46.52,80711.5,0.0,-0.99537,1e-05,0.77331]
[1778586786309,46.52,80711.21,0.0,-0.99537,1e-05,0.77309]
[1778586791344,46.52,80710.36,0.0,-0.99538,1e-05,0.77244]
[1778586797386,46.52,80709.51,0.0,-0.99538,1e-05,0.77179]
[1778586802421,46.52,80705.22,0.0,-0.9954,1e-05,0.76852]
[1778586807455,46.52,80708.42,0.0,-0.99539,1e-05,0.77096]
[1778586814504,46.52,80711.82,0.0,-0.99538,1e-05,0.77241]
[1778586820547,46.52,80712.25,0.0,-0.99537,1e-05,0.77273]
[1778586826224,46.52,80713.4,0.0,-0.99537,1e-05,0.77361]
[1778586830619,46.52,80701.71,0.0,-0.99543,1e-05,0.76471]
[1778586832630,46.52,80696.36,0.0,-0.99545,0.0,0.76067]
[1778586836294,46.52,80710.23,0.0,-0.99538,1e-05,0.77119]
[1778586841694,46.52,80714.09,0.0,-0.99536,1e-05,0.77414]
[1778586846730,46.52,80716.71,0.0,-0.99535,1e-05,0.77615]
[1778586849752,46.52,80723.31,0.0,-0.99532,1e-05,0.78123]
[1778586854786,46.52,80730.91,0.0,-0.99528,1e-05,0.78711]
[1778586856800,46.52,80734.77,0.0,-0.99526,1e-05,0.79011]
[1778586861834,46.52,80735.69,0.0,-0.99525,1e-05,0.79083]
[1778586866872,46.52,80734.72,0.0,-0.99526,1e-05,0.79007]
[1778586871908,46.52,80737.19,0.0,-0.99525,1e-05,0.79083]
[1778586873920,46.52,80742.85,0.0,-0.99522,1e-05,0.79525]
[1778586880971,46.52,80747.8,0.0,-0.9952,1e-05,0.79914]
[1778586886008,46.52,80749.77,0.0,-0.99519,1e-05,0.80069]
[1778586891040,46.52,80747.34,0.0,-0.9952,1e-05,0.79878]
[1778586897084,46.52,80749.96,0.0,-0.99519,1e-05,0.80084]
[1778586902118,46.52,80748.77,0.0,-0.99519,1e-05,0.7999]
[1778586907153,46.52,80749.39,0.0,-0.99519,1e-05,0.80039]
[1778586912188,46.52,80751.53,0.0,-0.99518,1e-05,0.80208]
[1778586917223,46.52,80753.02,0.0,-0.99517,1e-05,0.80325]
[1778586922258,46.52,80752.71,0.0,-0.99517,1e-05,0.80301]
[1778586924272,46.52,80746.98,0.0,-0.9952,1e-05,0.79849]
[1778586925279,46.52,80746.86,0.0,-0.9952,1e-05,0.7984]
[1778586930313,46.52,80743.16,0.0,-0.99522,1e-05,0.7955]
[1778586935349,46.52,80744.75,0.0,-0.99522,1e-05,0.79557]
[1778586940384,46.52,80745.35,0.0,-0.99522,1e-05,0.79604]
[1778586945421,46.52,80746.49,0.0,-0.99521,1e-05,0.79693]
[1778586950456,46.52,80753.05,0.0,-0.99518,1e-05,0.8021]
[1778586955491,46.52,80755.79,0.0,-0.99516,1e-05,0.80426]
[1778586960526,46.52,80756.32,0.0,-0.99516,1e-05,0.80468]
[1778586965562,46.52,80757.55,0.0,-0.99515,1e-05,0.80565]
[1778586971604,46.52,80758.17,0.0,-0.99515,1e-05,0.80615]
[1778586976639,46.52,80760.46,0.0,-0.99514,1e-05,0.80796]
[1778586981677,46.52,80760.75,0.0,-0.99514,1e-05,0.80819]
[1778586985706,46.52,80764.98,0.0,-0.99511,1e-05,0.81156]
[1778586989733,46.52,80758.74,0.0,-0.99515,1e-05,0.8066]
[1778586992755,46.52,80753.69,0.0,-0.99518,1e-05,0.80142]
[1778586997789,46.52,80753.6,0.0,-0.99518,1e-05,0.80135]
[1778587003831,46.52,80750.23,0.0,-0.9952,1e-05,0.7987]
[1778587009873,46.52,80747.82,0.0,-0.99521,1e-05,0.7968]
[1778587014909,46.52,80745.05,0.0,-0.99523,1e-05,0.79463]
[1778587019944,46.52,80742.35,0.0,-0.99524,1e-05,0.79252]
[1778587024978,46.52,80740.7,0.0,-0.99525,1e-05,0.79123]
[1778587030013,46.52,80742.16,0.0,-0.99524,1e-05,0.79237]
[1778587036056,46.52,80743.16,0.0,-0.99523,1e-05,0.79315]
[1778587041090,46.52,80744.87,0.0,-0.99523,1e-05,0.79449]
[1778587046127,46.52,80744.73,0.0,-0.99523,1e-05,0.79438]
[1778587053174,46.52,80742.73,0.0,-0.99524,1e-05,0.79165]
[1778587058210,46.52,80740.67,0.0,-0.99525,1e-05,0.79004]
[1778587064252,46.52,80739.18,0.0,-0.99526,1e-05,0.78888]
[1778587069287,46.52,80738.35,0.0,-0.99527,1e-05,0.78823]
[1778587076337,46.52,80737.39,0.0,-0.99527,1e-05,0.78749]
[1778587081372,46.52,80736.71,0.0,-0.99528,1e-05,0.78696]
[1778587083391,46.52,80744.98,0.0,-0.99523,1e-05,0.7934]
[1778587085401,46.52,80744.73,0.0,-0.99523,1e-05,0.79321]
[1778587090436,46.52,80743.6,0.0,-0.99524,1e-05,0.79233]
[1778587095471,46.52,80744.28,0.0,-0.99524,1e-05,0.79286]
[1778587100506,46.52,80747.07,0.0,-0.99522,1e-05,0.79504]
[1778587105541,46.52,80745.13,0.0,-0.99523,1e-05,0.79352]
[1778587110576,46.52,80747.28,0.0,-0.99522,1e-05,0.7952]
[1778587115611,46.52,80749.72,0.0,-0.99521,1e-05,0.79594]
[1778587120646,46.52,80750.1,0.0,-0.99521,1e-05,0.79624]
[1778587125682,46.52,80748.89,0.0,-0.99522,1e-05,0.79529]
[1778587130717,46.52,80750.63,0.0,-0.99521,1e-05,0.79666]
[1778587135751,46.52,80750.19,0.0,-0.99521,1e-05,0.79631]
[1778587140786,46.52,80748.24,0.0,-0.99522,1e-05,0.79478]
[1778587146827,46.52,80748.34,0.0,-0.99522,1e-05,0.79486]
[1778587151863,46.52,80747.41,0.0,-0.99523,1e-05,0.79413]
[1778587156898,46.52,80743.42,0.0,-0.99525,1e-05,0.79101]
[1778587161932,46.52,80746.65,0.0,-0.99523,1e-05,0.79354]
[1778587166968,46.52,80747.07,0.0,-0.99523,1e-05,0.79387]
[1778587172003,46.52,80751.4,0.0,-0.99521,1e-05,0.79609]
[1778587178686,46.52,80747.62,0.0,-0.99523,1e-05,0.79312]
[1778587184087,46.52,80750.42,0.0,-0.99522,1e-05,0.79532]
[1778587189122,46.52,80750.85,0.0,-0.99522,1e-05,0.79565]
[1778587194156,46.52,80755.06,0.0,-0.99519,1e-05,0.79896]
[1778587199192,46.52,80754.96,0.0,-0.99519,1e-05,0.79888]
[1778587201206,46.52,80749.94,0.0,-0.99522,1e-05,0.79494]
[1778587203222,46.52,80748.44,0.0,-0.99523,1e-05,0.79377]
[1778587208899,46.52,80745.96,0.0,-0.99524,1e-05,0.79183]
[1778587214300,46.52,80745.57,0.0,-0.99524,1e-05,0.79152]
[1778587219335,46.52,80742.36,0.0,-0.99526,1e-05,0.78902]
[1778587224369,46.52,80744.36,0.0,-0.99525,1e-05,0.79058]
[1778587230411,46.52,80746.25,0.0,-0.99524,1e-05,0.79205]
[1778587234439,46.52,80751.3,0.0,-0.99522,1e-05,0.79483]
[1778587235446,46.52,80757.59,0.0,-0.99519,1e-05,0.79977]
[1778587236453,46.52,80757.63,0.0,-0.99519,1e-05,0.7998]
[1778587241491,46.52,80757.03,0.0,-0.99519,1e-05,0.79933]
[1778587247533,46.52,80761.92,0.0,-0.99516,1e-05,0.80319]
[1778587252569,46.52,80762.19,0.0,-0.99516,1e-05,0.8034]
[1778587258611,46.52,80761.16,0.0,-0.99517,1e-05,0.80259]
[1778587262639,46.52,80754.46,0.0,-0.9952,1e-05,0.79731]
[1778587264653,46.52,80752.98,0.0,-0.99521,1e-05,0.79615]
[1778587269818,46.52,80752.75,0.0,-0.99521,1e-05,0.79597]
[1778587274857,46.52,80754.17,0.0,-0.99521,1e-05,0.79708]
[1778587279891,46.52,80756.96,0.0,-0.99519,1e-05,0.79928]
[1778587284926,46.52,80759.66,0.0,-0.99518,1e-05,0.80141]
[1778587289961,46.52,80761.43,0.0,-0.99517,1e-05,0.8028]
[1778587294995,46.52,80761.52,0.0,-0.99517,1e-05,0.80169]
[1778587300034,46.52,80761.9,0.0,-0.99517,1e-05,0.80199]
[1778587305066,46.52,80762.89,0.0,-0.99517,1e-05,0.80277]
[1778587312115,46.52,80765.14,0.0,-0.99515,1e-05,0.80455]
[1778587317150,46.52,80765.42,0.0,-0.99515,1e-05,0.80478]
[1778587322187,46.52,80767.32,0.0,-0.99514,1e-05,0.80628]
[1778587327220,46.52,80767.69,0.0,-0.99514,1e-05,0.80657]
[1778587332256,46.52,80769.3,0.0,-0.99513,1e-05,0.80785]
[1778587337290,46.52,80770.04,0.0,-0.99513,1e-05,0.80844]
[1778587342325,46.52,80774.16,0.0,-0.99511,1e-05,0.81172]
[1778587347360,46.52,80774.49,0.0,-0.9951,1e-05,0.81199]
[1778587352396,46.52,80772.52,0.0,-0.99512,1e-05,0.80922]
[1778587357430,46.52,80772.73,0.0,-0.99512,1e-05,0.80939]
[1778587362465,46.52,80773.24,0.0,-0.99512,1e-05,0.8098]
[1778587368507,46.52,80771.71,0.0,-0.99513,1e-05,0.80858]
[1778587373542,46.52,80771.3,0.0,-0.99513,1e-05,0.80825]
[1778587378577,46.52,80771.43,0.0,-0.99513,1e-05,0.80836]
[1778587383613,46.52,80770.89,0.0,-0.99513,1e-05,0.80793]
[1778587388648,46.52,80767.31,0.0,-0.99515,1e-05,0.80509]
[1778587392677,46.52,80771.69,0.0,-0.99513,1e-05,0.80856]
[1778587396705,46.52,80766.52,0.0,-0.99515,1e-05,0.80446]
[1778587401739,46.52,80764.92,0.0,-0.99516,1e-05,0.80319]
[1778587402747,46.52,80758.74,0.0,-0.9952,1e-05,0.79832]
[1778587403753,46.52,80752.98,0.0,-0.99523,1e-05,0.7938]
[1778587404760,46.52,80752.53,0.0,-0.99523,1e-05,0.79345]
[1778587409797,46.52,80748.55,0.0,-0.99525,1e-05,0.79034]
[1778587414833,46.52,80748.49,0.0,-0.99526,1e-05,0.78912]
[1778587420876,46.52,80745.26,0.0,-0.99527,1e-05,0.78661]
[1778587425909,46.52,80744.43,0.0,-0.99528,1e-05,0.78596]
[1778587430944,46.52,80742.89,0.0,-0.99528,1e-05,0.78477]
[1778587434972,46.52,80737.83,0.0,-0.99531,1e-05,0.78085]
[1778587440011,46.52,80736.27,0.0,-0.99532,1e-05,0.77965]
[1778587445043,46.52,80734.6,0.0,-0.99533,1e-05,0.77836]
[1778587448064,46.52,80727.64,0.0,-0.99536,1e-05,0.77301]
[1778587450078,46.52,80727.05,0.0,-0.99537,1e-05,0.77256]
[1778587452092,46.52,80719.28,0.0,-0.9954,1e-05,0.76663]
[1778587453100,46.52,80717.79,0.0,-0.99541,1e-05,0.7655]
[1778587458135,46.52,80720.09,0.0,-0.9954,1e-05,0.76725]
[1778587463173,46.52,80724.28,0.0,-0.99538,1e-05,0.77044]
[1778587468208,46.52,80726.06,0.0,-0.99537,1e-05,0.7718]
[1778587473245,46.52,80727.3,0.0,-0.99537,1e-05,0.7716]
[1778587478278,46.52,80728.53,0.0,-0.99536,1e-05,0.77254]
[1778587484320,46.52,80725.38,0.0,-0.99538,1e-05,0.77013]
[1778587490943,46.52,80723.74,0.0,-0.99539,1e-05,0.76888]
[1778587496404,46.52,80721.82,0.0,-0.9954,1e-05,0.76742]
[1778587501441,46.52,80721.19,0.0,-0.9954,1e-05,0.76694]
[1778587506475,46.52,80724.43,0.0,-0.99539,1e-05,0.76941]
[1778587511091,46.52,80732.85,0.0,-0.99534,1e-05,0.77586]
[1778587514532,46.52,80733.92,0.0,-0.99534,1e-05,0.77668]
[1778587517554,46.52,80740.62,0.0,-0.9953,1e-05,0.78184]
[1778587518560,46.52,80733.31,0.0,-0.99534,1e-05,0.77621]
[1778587519566,46.52,80732.32,0.0,-0.99535,1e-05,0.77545]
[1778587524601,46.52,80736.98,0.0,-0.99532,1e-05,0.77903]
[1778587529639,46.52,80735.45,0.0,-0.99533,1e-05,0.77786]
[1778587534673,46.52,80734.59,0.0,-0.99534,1e-05,0.77604]
[1778587539708,46.52,80737.53,0.0,-0.99533,1e-05,0.7783]
[1778587548771,46.52,80739.57,0.0,-0.99532,1e-05,0.77987]
[1778587553806,46.52,80738.32,0.0,-0.99532,1e-05,0.77891]
[1778587558841,46.52,80739.12,0.0,-0.99532,1e-05,0.77953]
[1778587563881,46.52,80735.25,0.0,-0.99534,1e-05,0.77654]
[1778587568917,46.52,80734.75,0.0,-0.99534,1e-05,0.77616]
[1778587573955,46.52,80733.79,0.0,-0.99534,1e-05,0.77542]
[1778587578990,46.52,80735.22,0.0,-0.99534,1e-05,0.77652]
[1778587584027,46.52,80735.84,0.0,-0.99533,1e-05,0.777]
[1778587586040,46.52,80727.05,0.0,-0.99538,1e-05,0.77026]
[1778587587047,46.52,80727.33,0.0,-0.99538,1e-05,0.77047]
[1778587592084,46.52,80730.47,0.0,-0.99537,1e-05,0.77172]
[1778587597122,46.52,80732.24,0.0,-0.99536,1e-05,0.77308]
[1778587603161,46.52,80733.9,0.0,-0.99535,1e-05,0.77435]
[1778587608196,46.52,80734.49,0.0,-0.99535,1e-05,0.7748]
[1778587613230,46.52,80734.65,0.0,-0.99535,1e-05,0.77493]
[1778587618268,46.52,80734.37,0.0,-0.99535,1e-05,0.77471]
[1778587619273,46.52,80728.09,0.0,-0.99538,1e-05,0.76991]
[1778587620280,46.52,80721.79,0.0,-0.99541,1e-05,0.76511]
[1778587621287,46.52,80717.86,0.0,-0.99543,1e-05,0.76213]
[1778587626322,46.52,80720.84,0.0,-0.99542,1e-05,0.76439]
[1778587629343,46.52,80712.51,0.0,-0.99546,0.0,0.75809]
[1778587630351,46.52,80711.34,0.0,-0.99546,0.0,0.75721]
[1778587635385,46.52,80715.5,0.0,-0.99544,1e-05,0.76034]
[1778587638410,46.52,80707.99,0.0,-0.99548,0.0,0.75469]
[1778587643442,46.52,80706.47,0.0,-0.99549,0.0,0.75355]
[1778587648477,46.52,80708.09,0.0,-0.99548,0.0,0.75476]
[1778587652077,46.52,80713.6,0.0,-0.99546,0.0,0.75777]
[1778587657540,46.52,80712.13,0.0,-0.99547,0.0,0.75666]
[1778587658547,46.52,80707.16,0.0,-0.99549,0.0,0.75293]
[1778587665596,46.52,80704.31,0.0,-0.99551,0.0,0.7508]
[1778587672223,46.52,80702.01,0.0,-0.99552,0.0,0.74908]
[1778587673652,46.52,80695.35,0.0,-0.99555,0.0,0.74413]
[1778587674658,46.52,80694.33,0.0,-0.99556,0.0,0.74337]
[1778587677681,46.52,80684.21,0.0,-0.9956,0.0,0.7359]
[1778587678687,46.52,80683.56,0.0,-0.99561,0.0,0.73542]
[1778587683722,46.52,80686.86,0.0,-0.99559,0.0,0.73785]
[1778587684729,46.52,80685.09,0.0,-0.9956,0.0,0.73655]
[1778587689765,46.52,80672.64,0.0,-0.99566,0.0,0.72744]
[1778587690773,46.52,80673.48,0.0,-0.99566,0.0,0.72805]
[1778587695807,46.52,80674.66,0.0,-0.99565,0.0,0.72891]
[1778587698828,46.52,80680.81,0.0,-0.99562,0.0,0.7334]
[1778587699835,46.52,80683.27,0.0,-0.99561,0.0,0.73521]
[1778587704870,46.52,80676.04,0.0,-0.99564,0.0,0.72991]
[1778587705876,46.52,80676.57,0.0,-0.99564,0.0,0.7303]
[1778587706884,46.52,80683.46,0.0,-0.99561,0.0,0.73535]
[1778587707891,46.52,80684.41,0.0,-0.9956,0.0,0.73605]
[1778587712926,46.52,80685.47,0.0,-0.99561,0.0,0.73571]
[1778587717961,46.52,80687.46,0.0,-0.9956,0.0,0.73718]
[1778587722996,46.52,80688.79,0.0,-0.99559,0.0,0.73816]
[1778587728038,46.52,80689.3,0.0,-0.99559,0.0,0.73853]
[1778587733073,46.52,80685.5,0.0,-0.9956,0.0,0.73574]
[1778587738108,46.52,80687.73,0.0,-0.99559,0.0,0.73738]
[1778587742138,46.52,80697.47,0.0,-0.99555,0.0,0.74458]
[1778587743145,46.52,80701.44,0.0,-0.99553,0.0,0.74753]
[1778587744152,46.52,80711.46,0.0,-0.99548,0.0,0.75503]
[1778587745160,46.52,80714.65,0.0,-0.99546,0.0,0.75743]
[1778587747174,46.52,80723.73,0.0,-0.99542,1e-05,0.76429]
[1778587748181,46.52,80729.16,0.0,-0.99539,1e-05,0.76842]
[1778587749188,46.52,80731.44,0.0,-0.99538,1e-05,0.77016]
[1778587754223,46.52,80737.89,0.0,-0.99534,1e-05,0.7751]
[1778587755230,46.52,80745.97,0.0,-0.9953,1e-05,0.78133]
[1778587756237,46.52,80754.58,0.0,-0.99526,1e-05,0.78801]
[1778587757244,46.52,80755.14,0.0,-0.99526,1e-05,0.78845]
[1778587759257,46.52,80761.09,0.0,-0.99522,1e-05,0.7931]
[1778587761272,46.52,80761.52,0.0,-0.99522,1e-05,0.79343]
[1778587766307,46.52,80761.59,0.0,-0.99522,1e-05,0.79349]
[1778587771342,46.52,80760.22,0.0,-0.99524,1e-05,0.79124]
[1778587776377,46.52,80757.77,0.0,-0.99525,1e-05,0.78933]
[1778587781412,46.52,80760.86,0.0,-0.99523,1e-05,0.79174]
[1778587782419,46.52,80766.56,0.0,-0.9952,1e-05,0.79621]
[1778587783426,46.52,80766.2,0.0,-0.9952,1e-05,0.79593]
[1778587788462,46.52,80765.18,0.0,-0.99521,1e-05,0.79513]
[1778587790475,46.52,80774.47,0.0,-0.99516,1e-05,0.80245]
[1778587791482,46.52,80775.31,0.0,-0.99516,1e-05,0.80311]
[1778587796520,46.52,80777.03,0.0,-0.99515,1e-05,0.80447]
[1778587802559,46.52,80776.0,0.0,-0.99515,1e-05,0.80366]
[1778587807595,46.52,80778.22,0.0,-0.99514,1e-05,0.80542]
[1778587813219,46.52,80779.76,0.0,-0.99513,1e-05,0.80664]
[1778587815650,46.52,80785.04,0.0,-0.9951,1e-05,0.81084]
[1778587816658,46.52,80779.3,0.0,-0.99514,1e-05,0.80628]
[1778587817664,46.52,80776.87,0.0,-0.99515,1e-05,0.80435]
[1778587819683,46.52,80789.73,0.0,-0.99508,1e-05,0.81459]
[1778587820690,46.52,80802.03,0.0,-0.99501,1e-05,0.8245]
[1778587821697,46.52,80810.0,0.0,-0.99497,1e-05,0.83097]
[1778587823291,46.52,80795.85,0.0,-0.99505,1e-05,0.81951]
[1778587824718,46.52,80794.99,0.0,-0.99505,1e-05,0.81882]
[1778587827740,46.52,80802.87,0.0,-0.99501,1e-05,0.82518]
[1778587829757,46.52,80805.92,0.0,-0.99499,1e-05,0.82765]
[1778587834792,46.52,80810.45,0.0,-0.99497,1e-05,0.83012]
[1778587839829,46.52,80808.68,0.0,-0.99498,1e-05,0.82868]
[1778587844863,46.52,80808.96,0.0,-0.99498,1e-05,0.8289]
[1778587849898,46.52,80809.05,0.0,-0.99498,1e-05,0.82898]
[1778587854934,46.52,80808.91,0.0,-0.99498,1e-05,0.82886]
[1778587855939,46.52,80803.54,0.0,-0.99501,1e-05,0.82451]
[1778587856947,46.52,80802.86,0.0,-0.99502,1e-05,0.82396]
[1778587861984,46.52,80804.6,0.0,-0.99501,1e-05,0.82537]
[1778587865004,46.52,80813.57,0.0,-0.99496,1e-05,0.83266]
[1778587866010,46.52,80819.1,0.0,-0.99493,1e-05,0.83718]
[1778587867017,46.52,80817.35,0.0,-0.99494,1e-05,0.83575]
[1778587868024,46.52,80812.33,0.0,-0.99496,1e-05,0.83165]
[1778587869031,46.52,80809.97,0.0,-0.99498,1e-05,0.82973]
[1778587874066,46.52,80812.46,0.0,-0.99496,1e-05,0.83175]
[1778587877087,46.52,80813.78,0.0,-0.99496,1e-05,0.83283]
[1778587879101,46.52,80808.67,0.0,-0.99498,1e-05,0.82867]
[1778587882125,46.52,80806.45,0.0,-0.995,1e-05,0.82687]
[1778587887159,46.52,80803.8,0.0,-0.99501,1e-05,0.82472]
[1778587891187,46.52,80810.7,0.0,-0.99498,1e-05,0.8291]
[1778587892194,46.52,80812.11,0.0,-0.99497,1e-05,0.83025]
[1778587897229,46.52,80808.05,0.0,-0.995,1e-05,0.82695]
[1778587902264,46.52,80807.03,0.0,-0.995,1e-05,0.82612]
[1778587907298,46.52,80806.48,0.0,-0.995,1e-05,0.82568]
[1778587912334,46.52,80805.83,0.0,-0.99501,1e-05,0.82515]
[1778587917369,46.52,80805.43,0.0,-0.99501,1e-05,0.82483]
[1778587924418,46.52,80805.13,0.0,-0.99501,1e-05,0.82458]
[1778587929453,46.52,80805.06,0.0,-0.99501,1e-05,0.82453]
[1778587935495,46.52,80804.36,0.0,-0.99502,1e-05,0.82396]
[1778587940530,46.52,80804.26,0.0,-0.99502,1e-05,0.82388]
[1778587945566,46.52,80804.1,0.0,-0.99502,1e-05,0.82375]
[1778587950601,46.52,80805.51,0.0,-0.99501,1e-05,0.82489]
[1778587955637,46.52,80790.92,0.0,-0.99509,1e-05,0.81195]
[1778587956645,46.52,80789.75,0.0,-0.9951,1e-05,0.81101]
[1778587961678,46.52,80793.78,0.0,-0.99508,1e-05,0.81424]
[1778587966716,46.52,80795.6,0.0,-0.99507,1e-05,0.8157]
[1778587968730,46.52,80804.42,0.0,-0.99502,1e-05,0.8228]
[1778587969737,46.52,80808.6,0.0,-0.995,1e-05,0.82618]
[1778587973766,46.52,80807.11,0.0,-0.99501,1e-05,0.82497]
[1778587978801,46.52,80805.68,0.0,-0.99502,1e-05,0.82382]
[1778587984422,46.52,80808.71,0.0,-0.995,1e-05,0.82627]
[1778587989878,46.52,80806.34,0.0,-0.99501,1e-05,0.82435]
[1778587994912,46.52,80805.42,0.0,-0.99502,1e-05,0.82361]
[1778588004561,46.52,80804.63,0.0,-0.99502,1e-05,0.82297]
[1778588011026,46.52,80803.77,0.0,-0.99503,1e-05,0.82106]
[1778588014632,46.52,80804.74,0.0,-0.99503,1e-05,0.82185]
[1778588020120,46.52,80804.46,0.0,-0.99503,1e-05,0.82162]
[1778588025155,46.52,80804.34,0.0,-0.99503,1e-05,0.82152]
[1778588031197,46.52,80803.89,0.0,-0.99503,1e-05,0.82116]
[1778588036233,46.52,80803.93,0.0,-0.99503,1e-05,0.82119]
[1778588039255,46.52,80796.35,0.0,-0.99507,1e-05,0.8151]
[1778588041267,46.52,80795.7,0.0,-0.99508,1e-05,0.81457]
[1778588046301,46.52,80796.38,0.0,-0.99507,1e-05,0.81512]
[1778588051337,46.52,80795.3,0.0,-0.99508,1e-05,0.81425]
[1778588056372,46.52,80800.51,0.0,-0.99505,1e-05,0.81844]
[1778588059393,46.52,80807.84,0.0,-0.99501,1e-05,0.82435]
[1778588060400,46.52,80808.09,0.0,-0.99501,1e-05,0.82456]
[1778588065436,46.52,80806.94,0.0,-0.99502,1e-05,0.82363]
[1778588070470,46.52,80805.2,0.0,-0.99502,1e-05,0.82222]
[1778588075505,46.52,80805.48,0.0,-0.99503,1e-05,0.82124]
[1778588080540,46.52,80802.53,0.0,-0.99505,1e-05,0.81886]
[1778588085575,46.52,80802.17,0.0,-0.99505,1e-05,0.81857]
[1778588090610,46.52,80802.33,0.0,-0.99505,1e-05,0.8187]
[1778588095645,46.52,80802.83,0.0,-0.99504,1e-05,0.8191]
[1778588100680,46.52,80801.39,0.0,-0.99505,1e-05,0.81794]
[1778588105715,46.52,80801.77,0.0,-0.99505,1e-05,0.81825]
[1778588110751,46.52,80801.08,0.0,-0.99505,1e-05,0.81769]
[1778588115785,46.52,80798.77,0.0,-0.99507,1e-05,0.81583]
[1778588121827,46.52,80797.43,0.0,-0.99507,1e-05,0.81476]
[1778588124848,46.52,80805.98,0.0,-0.99503,1e-05,0.82164]
[1778588129884,46.52,80806.87,0.0,-0.99502,1e-05,0.82236]
[1778588134918,46.52,80804.1,0.0,-0.99505,1e-05,0.81891]
[1778588139954,46.52,80804.12,0.0,-0.99505,1e-05,0.81893]
[1778588145552,46.52,80806.98,0.0,-0.99503,1e-05,0.82124]
[1778588151035,46.52,80807.73,0.0,-0.99503,1e-05,0.82184]
[1778588156072,46.52,80807.67,0.0,-0.99503,1e-05,0.82179]
[1778588161105,46.52,80805.4,0.0,-0.99504,1e-05,0.81996]
[1778588166140,46.52,80807.36,0.0,-0.99503,1e-05,0.82154]
[1778588171175,46.52,80807.76,0.0,-0.99503,1e-05,0.82187]
[1778588177218,46.52,80802.95,0.0,-0.99505,1e-05,0.81799]
[1778588182252,46.52,80804.1,0.0,-0.99505,1e-05,0.81891]
[1778588187288,46.52,80803.54,0.0,-0.99505,1e-05,0.81846]
[1778588190308,46.52,80798.32,0.0,-0.99508,1e-05,0.81427]
[1778588192323,46.52,80796.08,0.0,-0.9951,1e-05,0.81128]
[1778588197362,46.52,80799.05,0.0,-0.99508,1e-05,0.81365]
[1778588202396,46.52,80796.63,0.0,-0.99509,1e-05,0.81172]
[1778588207431,46.52,80797.1,0.0,-0.99509,1e-05,0.81209]
[1778588208438,46.52,80791.46,0.0,-0.99512,1e-05,0.80759]
[1778588209445,46.52,80791.2,0.0,-0.99512,1e-05,0.80739]
[1778588214480,46.52,80783.85,0.0,-0.99516,1e-05,0.80155]
[1778588215487,46.52,80783.61,0.0,-0.99516,1e-05,0.80136]
[1778588220522,46.52,80793.64,0.0,-0.99511,1e-05,0.80933]
[1778588221528,46.52,80799.76,0.0,-0.99508,1e-05,0.81422]
[1778588222535,46.52,80800.39,0.0,-0.99507,1e-05,0.81473]
[1778588227571,46.52,80799.86,0.0,-0.99508,1e-05,0.8143]
[1778588232606,46.52,80801.1,0.0,-0.99507,1e-05,0.8153]
[1778588239655,46.52,80801.49,0.0,-0.99507,1e-05,0.81561]
[1778588244690,46.52,80803.93,0.0,-0.99505,1e-05,0.81757]
[1778588250732,46.52,80803.19,0.0,-0.99506,1e-05,0.81698]
[1778588253753,46.52,80811.13,0.0,-0.99502,1e-05,0.82217]
[1778588254761,46.52,80815.59,0.0,-0.995,1e-05,0.82578]
[1778588255767,46.52,80815.21,0.0,-0.995,1e-05,0.82547]
[1778588258789,46.52,80807.51,0.0,-0.99504,1e-05,0.81925]
[1778588259795,46.52,80806.67,0.0,-0.99505,1e-05,0.81857]
[1778588265837,46.52,80808.16,0.0,-0.99504,1e-05,0.81977]
[1778588270872,46.52,80807.13,0.0,-0.99504,1e-05,0.81894]
[1778588275907,46.52,80806.52,0.0,-0.99505,1e-05,0.81845]
[1778588280942,46.52,80801.47,0.0,-0.99507,1e-05,0.81439]
[1778588285978,46.52,80804.26,0.0,-0.99506,1e-05,0.81663]
[1778588289000,46.52,80812.01,0.0,-0.99502,1e-05,0.82288]
[1778588290011,46.52,80813.01,0.0,-0.99501,1e-05,0.82369]
[1778588295044,46.52,80816.25,0.0,-0.99499,1e-05,0.82631]
[1778588300077,46.52,80818.99,0.0,-0.99498,1e-05,0.82854]
[1778588305112,46.52,80822.58,0.0,-0.99496,1e-05,0.83147]
[1778588310147,46.52,80824.76,0.0,-0.99495,1e-05,0.83325]
[1778588315182,46.52,80828.45,0.0,-0.99493,1e-05,0.83504]
[1778588320217,46.52,80828.9,0.0,-0.99493,1e-05,0.83541]
[1778588325253,46.52,80830.57,0.0,-0.99492,1e-05,0.83678]
[1778588330288,46.52,80830.68,0.0,-0.99492,1e-05,0.83687]
[1778588335323,46.52,80830.81,0.0,-0.99492,1e-05,0.83697]
[1778588336890,46.52,80810.51,0.0,-0.99503,1e-05,0.82046]
[1778588338343,46.52,80807.51,0.0,-0.99505,1e-05,0.81804]
[1778588339350,46.52,80808.92,0.0,-0.99504,1e-05,0.81917]
[1778588344385,46.52,80813.06,0.0,-0.99502,1e-05,0.82252]
[1778588349419,46.52,80815.87,0.0,-0.995,1e-05,0.82479]
[1778588354458,46.52,80813.96,0.0,-0.99501,1e-05,0.82324]
[1778588357031,46.52,80822.58,0.0,-0.99497,1e-05,0.83024]
[1778588358485,46.52,80821.26,0.0,-0.99497,1e-05,0.82917]
[1778588364527,46.52,80815.69,0.0,-0.995,1e-05,0.82464]
[1778588369562,46.52,80815.04,0.0,-0.99501,1e-05,0.82412]
[1778588374597,46.52,80814.29,0.0,-0.99502,1e-05,0.8223]
[1778588377618,46.52,80817.24,0.0,-0.995,1e-05,0.82469]
[1778588379632,46.52,80810.39,0.0,-0.99504,1e-05,0.81915]
[1778588384669,46.52,80810.49,0.0,-0.99504,1e-05,0.81923]
[1778588389705,46.52,80815.65,0.0,-0.99501,1e-05,0.8234]
[1778588390712,46.52,80808.38,0.0,-0.99505,1e-05,0.81753]
[1778588392726,46.52,80807.5,0.0,-0.99506,1e-05,0.81682]
[1778588398768,46.52,80805.51,0.0,-0.99507,1e-05,0.81522]
[1778588401790,46.52,80800.46,0.0,-0.99509,1e-05,0.81118]
[1778588405818,46.52,80798.99,0.0,-0.9951,1e-05,0.81]
[1778588410853,46.52,80802.04,0.0,-0.99508,1e-05,0.81244]
[1778588415888,46.52,80805.69,0.0,-0.99507,1e-05,0.81537]
[1778588420922,46.52,80805.35,0.0,-0.99507,1e-05,0.8151]
[1778588425957,46.52,80804.27,0.0,-0.99507,1e-05,0.81423]
[1778588430992,46.52,80804.39,0.0,-0.99507,1e-05,0.81433]
[1778588436028,46.52,80798.95,0.0,-0.99511,1e-05,0.80877]
[1778588438041,46.52,80795.03,0.0,-0.99513,1e-05,0.80565]
[1778588445093,46.52,80794.29,0.0,-0.99513,1e-05,0.80507]
[1778588450129,46.52,80794.0,0.0,-0.99513,1e-05,0.80484]
[1778588456170,46.52,80793.01,0.0,-0.99514,1e-05,0.80405]
[1778588461209,46.52,80789.44,0.0,-0.99516,1e-05,0.80122]
[1778588466245,46.52,80788.94,0.0,-0.99516,1e-05,0.80082]
[1778588471281,46.52,80790.35,0.0,-0.99515,1e-05,0.80194]
[1778588476316,46.52,80790.86,0.0,-0.99515,1e-05,0.80234]
[1778588480344,46.52,80800.45,0.0,-0.9951,1e-05,0.80997]
[1778588481352,46.52,80800.56,0.0,-0.9951,1e-05,0.81006]
[1778588486388,46.52,80799.58,0.0,-0.99511,1e-05,0.80928]
[1778588492428,46.52,80799.41,0.0,-0.99511,1e-05,0.80794]
[1778588498022,46.52,80799.49,0.0,-0.99511,1e-05,0.80801]
[1778588503505,46.52,80803.61,0.0,-0.99509,1e-05,0.8113]
[1778588508544,46.52,80805.65,0.0,-0.99508,1e-05,0.81293]
[1778588510555,46.52,80813.87,0.0,-0.99504,1e-05,0.81954]
[1778588511565,46.52,80821.27,0.0,-0.995,1e-05,0.82552]
[1778588512569,46.52,80821.82,0.0,-0.99499,1e-05,0.82597]
[1778588514586,46.52,80832.89,0.0,-0.99493,1e-05,0.835]
[1778588515591,46.52,80835.44,0.0,-0.99492,1e-05,0.83709]
[1778588520625,46.52,80836.38,0.0,-0.99491,1e-05,0.83786]
[1778588525663,46.52,80842.81,0.0,-0.99488,1e-05,0.84316]
[1778588530695,46.52,80844.27,0.0,-0.99487,1e-05,0.84436]
[1778588534723,46.52,80829.73,0.0,-0.99495,1e-05,0.83241]
[1778588535730,46.52,80828.46,0.0,-0.99496,1e-05,0.83137]
[1778588540765,46.52,80825.77,0.0,-0.99497,1e-05,0.82918]
[1778588545800,46.52,80818.46,0.0,-0.99501,1e-05,0.82325]
[1778588547814,46.52,80814.45,0.0,-0.99503,1e-05,0.82]
[1778588552849,46.52,80811.04,0.0,-0.99506,1e-05,0.81605]
[1778588557884,46.52,80808.1,0.0,-0.99507,1e-05,0.81369]
[1778588562920,46.52,80806.06,0.0,-0.99508,1e-05,0.81205]
[1778588567956,46.52,80805.95,0.0,-0.99509,1e-05,0.81197]
[1778588572990,46.52,80803.71,0.0,-0.9951,1e-05,0.81018]
[1778588578078,46.52,80802.43,0.0,-0.9951,1e-05,0.80915]
[1778588583114,46.52,80799.89,0.0,-0.99512,1e-05,0.80713]
[1778588588660,46.52,80801.75,0.0,-0.99511,1e-05,0.80861]
[1778588594190,46.52,80804.46,0.0,-0.99509,1e-05,0.81077]
[1778588599225,46.52,80802.43,0.0,-0.9951,1e-05,0.80915]
[1778588604259,46.52,80802.67,0.0,-0.9951,1e-05,0.80934]
[1778588609295,46.52,80801.95,0.0,-0.99511,1e-05,0.80877]
[1778588614331,46.52,80800.86,0.0,-0.99512,1e-05,0.8067]
[1778588619366,46.52,80801.39,0.0,-0.99512,1e-05,0.80713]
[1778588624402,46.52,80803.59,0.0,-0.9951,1e-05,0.80888]
[1778588629437,46.52,80804.95,0.0,-0.9951,1e-05,0.80997]
[1778588634470,46.52,80805.65,0.0,-0.99509,1e-05,0.81052]
[1778588639506,46.52,80805.12,0.0,-0.9951,1e-05,0.8101]
[1778588644541,46.52,80803.98,0.0,-0.9951,1e-05,0.80919]
[1778588649576,46.52,80802.11,0.0,-0.99511,1e-05,0.8077]
[1778588654611,46.52,80801.01,0.0,-0.99512,1e-05,0.80682]
[1778588659646,46.52,80802.17,0.0,-0.99511,1e-05,0.80775]
[1778588664681,46.52,80802.61,0.0,-0.99511,1e-05,0.8081]
[1778588669716,46.52,80798.21,0.0,-0.99513,1e-05,0.8046]
[1778588674751,46.52,80802.25,0.0,-0.99512,1e-05,0.80661]
[1778588681800,46.52,80801.44,0.0,-0.99512,1e-05,0.80597]
[1778588686835,46.52,80799.28,0.0,-0.99513,1e-05,0.80425]
[1778588691869,46.52,80796.63,0.0,-0.99515,1e-05,0.80215]
[1778588696906,46.52,80798.29,0.0,-0.99514,1e-05,0.80347]
[1778588701945,46.52,80793.61,0.0,-0.99517,1e-05,0.79976]
[1778588703959,46.52,80788.83,0.0,-0.99519,1e-05,0.79599]
[1778588709503,46.52,80791.65,0.0,-0.99518,1e-05,0.79821]
[1778588715036,46.52,80792.39,0.0,-0.99517,1e-05,0.7988]
[1778588720071,46.52,80791.93,0.0,-0.99517,1e-05,0.79843]
[1778588725106,46.52,80788.19,0.0,-0.99519,1e-05,0.79548]
[1778588730141,46.52,80783.53,0.0,-0.99522,1e-05,0.79183]
[1778588735180,46.52,80783.24,0.0,-0.99523,1e-05,0.79042]
[1778588737192,46.52,80775.89,0.0,-0.99526,1e-05,0.78468]
[1778588740213,46.52,80773.18,0.0,-0.99528,1e-05,0.78258]
[1778588745248,46.52,80772.07,0.0,-0.99528,1e-05,0.78171]
[1778588750282,46.52,80776.86,0.0,-0.99526,1e-05,0.78544]
[1778588754312,46.52,80791.06,0.0,-0.99519,1e-05,0.79656]
[1778588755318,46.52,80792.06,0.0,-0.99518,1e-05,0.79735]
[1778588760353,46.52,80792.39,0.0,-0.99518,1e-05,0.79761]
[1778588765389,46.52,80796.43,0.0,-0.99516,1e-05,0.8008]
[1778588770423,46.52,80795.63,0.0,-0.99516,1e-05,0.80017]
[1778588775459,46.52,80793.46,0.0,-0.99517,1e-05,0.79845]
[1778588777472,46.52,80784.51,0.0,-0.99522,1e-05,0.79141]
[1778588778479,46.52,80781.69,0.0,-0.99523,1e-05,0.78921]
[1778588782507,46.52,80776.6,0.0,-0.99526,1e-05,0.78523]
[1778588784521,46.52,80772.56,0.0,-0.99528,1e-05,0.78209]
[1778588789558,46.52,80772.09,0.0,-0.99528,1e-05,0.78173]
[1778588794595,46.52,80769.22,0.0,-0.99531,1e-05,0.77834]
[1778588799629,46.52,80766.57,0.0,-0.99532,1e-05,0.77629]
[1778588802651,46.52,80761.47,0.0,-0.99535,1e-05,0.77237]
[1778588807686,46.52,80765.27,0.0,-0.99533,1e-05,0.77529]
[1778588808693,46.52,80763.85,0.0,-0.99533,1e-05,0.7742]
[1778588813729,46.52,80764.94,0.0,-0.99533,1e-05,0.77504]
[1778588818764,46.52,80765.17,0.0,-0.99533,1e-05,0.77522]
[1778588823798,46.52,80762.15,0.0,-0.99534,1e-05,0.77289]
[1778588826819,46.52,80749.37,0.0,-0.99541,1e-05,0.76313]
[1778588827826,46.52,80748.91,0.0,-0.99541,1e-05,0.76278]
[1778588830347,46.52,80738.92,0.0,-0.99546,1e-05,0.75522]
[1778588835881,46.52,80740.43,0.0,-0.99545,1e-05,0.75636]
[1778588840917,46.52,80741.24,0.0,-0.99545,1e-05,0.75697]
[1778588845954,46.52,80741.96,0.0,-0.99545,1e-05,0.75751]
[1778588850989,46.52,80740.8,0.0,-0.99545,1e-05,0.75664]
[1778588857036,46.52,80740.04,0.0,-0.99546,1e-05,0.75492]
[1778588862072,46.52,80739.54,0.0,-0.99546,1e-05,0.75455]
[1778588867106,46.52,80737.51,0.0,-0.99547,0.0,0.75302]
[1778588872141,46.52,80733.42,0.0,-0.99549,0.0,0.74995]
[1778588877176,46.52,80731.39,0.0,-0.9955,0.0,0.74843]
[1778588882212,46.52,80737.52,0.0,-0.99547,0.0,0.75303]
[1778588883219,46.52,80743.56,0.0,-0.99544,1e-05,0.75758]
[1778588884226,46.52,80749.75,0.0,-0.99541,1e-05,0.76227]
[1778588885232,46.52,80756.13,0.0,-0.99538,1e-05,0.76712]
[1778588886239,46.52,80755.49,0.0,-0.99538,1e-05,0.76664]
[1778588890268,46.52,80759.85,0.0,-0.99536,1e-05,0.76997]
[1778588895302,46.52,80760.17,0.0,-0.99536,1e-05,0.77021]
[1778588898324,46.52,80768.63,0.0,-0.99532,1e-05,0.77672]
[1778588899330,46.52,80768.96,0.0,-0.99531,1e-05,0.77697]
[1778588904365,46.52,80771.99,0.0,-0.9953,1e-05,0.77931]
[1778588906379,46.52,80783.37,0.0,-0.99524,1e-05,0.78816]
[1778588907386,46.52,80789.36,0.0,-0.99521,1e-05,0.79285]
[1778588908393,46.52,80797.15,0.0,-0.99517,1e-05,0.79899]
[1778588909400,46.52,80799.92,0.0,-0.99515,1e-05,0.80118]
[1778588913429,46.52,80803.47,0.0,-0.99514,1e-05,0.8028]
[1778588918463,46.52,80801.75,0.0,-0.99515,1e-05,0.80144]
[1778588923500,46.52,80802.2,0.0,-0.99515,1e-05,0.80179]
[1778588925513,46.52,80797.12,0.0,-0.99517,1e-05,0.79777]
[1778588926519,46.52,80800.84,0.0,-0.99515,1e-05,0.80072]
[1778588928535,46.52,80800.26,0.0,-0.99516,1e-05,0.80026]
[1778588934576,46.52,80801.33,0.0,-0.99515,1e-05,0.8011]
[1778588939615,46.52,80803.24,0.0,-0.99514,1e-05,0.80262]
[1778588944651,46.52,80805.71,0.0,-0.99513,1e-05,0.80458]
[1778588949758,46.52,80809.85,0.0,-0.99511,1e-05,0.80788]
[1778588954793,46.52,80806.83,0.0,-0.99512,1e-05,0.80547]
[1778588959827,46.52,80803.28,0.0,-0.99514,1e-05,0.80265]
[1778588962847,46.52,80798.5,0.0,-0.99517,1e-05,0.79886]
[1778588967885,46.52,80803.5,0.0,-0.99514,1e-05,0.80282]
[1778588973927,46.52,80802.07,0.0,-0.99516,1e-05,0.8005]
[1778588978962,46.52,80801.08,0.0,-0.99516,1e-05,0.79971]
[1778588983996,46.52,80806.33,0.0,-0.99513,1e-05,0.80387]
[1778588989033,46.52,80805.71,0.0,-0.99514,1e-05,0.80338]
[1778588994068,46.52,80799.99,0.0,-0.99517,1e-05,0.79885]
[1778588996084,46.52,80799.89,0.0,-0.99517,1e-05,0.79877]
[1778588998096,46.52,80794.31,0.0,-0.9952,1e-05,0.79437]
[1778588999103,46.52,80791.23,0.0,-0.99521,1e-05,0.79195]
[1778589000110,46.52,80796.46,0.0,-0.99519,1e-05,0.79607]
[1778589001595,46.52,80840.27,0.0,-0.99495,1e-05,0.83122]
[1778589003138,46.52,80875.56,0.0,-0.99475,1e-05,0.86048]
[1778589004176,46.52,80853.14,0.0,-0.99488,1e-05,0.84179]
[1778589005171,46.52,80830.79,0.0,-0.995,1e-05,0.82351]
[1778589006162,46.52,80809.05,0.0,-0.99512,1e-05,0.80604]
[1778589007172,46.52,80795.3,0.0,-0.99519,1e-05,0.79515]
[1778589008177,46.52,80799.41,0.0,-0.99517,1e-05,0.79839]
[1778589010197,46.52,80793.45,0.0,-0.9952,1e-05,0.7937]
[1778589011662,46.52,80792.09,0.0,-0.99521,1e-05,0.79263]
[1778589013216,46.52,80782.03,0.0,-0.99526,1e-05,0.78476]
[1778589014221,46.52,80785.05,0.0,-0.99524,1e-05,0.78712]
[1778589015233,46.52,80760.8,0.0,-0.99537,1e-05,0.76838]
[1778589016236,46.52,80737.2,0.0,-0.99549,0.0,0.75051]
[1778589017247,46.52,80728.62,0.0,-0.99553,0.0,0.7441]
[1778589018256,46.52,80733.49,0.0,-0.99551,0.0,0.74773]
[1778589019254,46.52,80726.27,0.0,-0.99554,0.0,0.74235]
[1778589020261,46.52,80709.53,0.0,-0.99563,0.0,0.73001]
[1778589021730,46.52,80718.27,0.0,-0.99558,0.0,0.73643]
[1778589023283,46.52,80708.0,0.0,-0.99563,0.0,0.72889]
[1778589024291,46.52,80702.68,0.0,-0.99566,0.0,0.725]
[1778589025297,46.52,80681.91,0.0,-0.99576,0.0,0.71001]
[1778589026303,46.52,80678.01,0.0,-0.99578,0.0,0.70723]
[1778589027309,46.52,80669.49,0.0,-0.99582,0.0,0.70117]
[1778589028316,46.52,80671.55,0.0,-0.99581,0.0,0.70263]
[1778589029323,46.52,80677.35,0.0,-0.99578,0.0,0.70676]
[1778589030330,46.52,80674.77,0.0,-0.99579,0.0,0.70492]
[1778589031800,46.52,80660.77,0.0,-0.99586,0.0,0.69395]
[1778589035365,46.52,80648.36,0.0,-0.99592,0.0,0.68529]
[1778589036372,46.52,80649.01,0.0,-0.99592,0.0,0.68574]
[1778589038388,46.52,80659.71,0.0,-0.99587,0.0,0.69321]
[1778589039395,46.52,80654.82,0.0,-0.99589,0.0,0.68979]
[1778589041881,46.52,80662.14,0.0,-0.99586,0.0,0.69491]
[1778589043424,46.52,80678.53,0.0,-0.99578,0.0,0.70651]
[1778589044433,46.52,80683.43,0.0,-0.99576,0.0,0.71001]
[1778589045438,46.52,80681.81,0.0,-0.99576,0.0,0.70885]
[1778589046447,46.52,80674.78,0.0,-0.9958,0.0,0.70384]
[1778589047453,46.52,80668.69,0.0,-0.99583,0.0,0.69953]
[1778589052489,46.52,80671.85,0.0,-0.99581,0.0,0.70177]
[1778589054513,46.52,80666.64,0.0,-0.99584,0.0,0.69808]
[1778589055518,46.52,80661.56,0.0,-0.99586,0.0,0.69451]
[1778589056523,46.52,80641.65,0.0,-0.99595,0.0,0.68064]
[1778589057530,46.52,80645.44,0.0,-0.99593,0.0,0.68327]
[1778589058536,46.52,80651.75,0.0,-0.9959,0.0,0.68765]
[1778589061563,46.52,80667.79,0.0,-0.99583,0.0,0.69889]
[1778589062568,46.52,80703.04,0.0,-0.99566,0.0,0.72416]
[1778589063576,46.52,80723.61,0.0,-0.99556,0.0,0.73926]
[1778589064582,46.52,80739.11,0.0,-0.99549,0.0,0.75081]
[1778589065591,46.52,80736.84,0.0,-0.9955,0.0,0.74911]
[1778589066596,46.52,80730.33,0.0,-0.99553,0.0,0.74424]
[1778589067603,46.52,80725.16,0.0,-0.99556,0.0,0.7404]
[1778589068610,46.52,80727.13,0.0,-0.99555,0.0,0.74187]
[1778589070624,46.52,80721.02,0.0,-0.99558,0.0,0.73734]
[1778589071632,46.52,80702.57,0.0,-0.99567,0.0,0.72382]
[1778589072649,46.52,80703.41,0.0,-0.99566,0.0,0.72443]
[1778589074662,46.52,80690.75,0.0,-0.99572,0.0,0.71526]
[1778589075659,46.52,80682.23,0.0,-0.99576,0.0,0.70915]
[1778589076673,46.52,80682.96,0.0,-0.99576,0.0,0.70967]
[1778589078686,46.52,80690.33,0.0,-0.99572,0.0,0.71496]
[1778589082720,46.52,80696.8,0.0,-0.99569,0.0,0.71963]
[1778589083722,46.52,80702.31,0.0,-0.99567,0.0,0.72363]
[1778589084724,46.52,80700.86,0.0,-0.99567,0.0,0.72257]
[1778589087747,46.52,80695.37,0.0,-0.9957,0.0,0.7186]
[1778589089760,46.52,80702.39,0.0,-0.99567,0.0,0.72369]
[1778589091772,46.52,80695.3,0.0,-0.99571,0.0,0.71745]
[1778589093785,46.52,80686.72,0.0,-0.99575,0.0,0.71127]
[1778589096807,46.52,80673.87,0.0,-0.99581,0.0,0.70212]
[1778589099831,46.52,80667.14,0.0,-0.99584,0.0,0.69736]
[1778589100838,46.52,80655.37,0.0,-0.99589,0.0,0.68911]
[1778589101844,46.52,80646.41,0.0,-0.99593,0.0,0.68288]
[1778589103859,46.52,80641.48,0.0,-0.99596,0.0,0.67947]
[1778589104865,46.52,80648.34,0.0,-0.99593,0.0,0.68422]
[1778589106881,46.52,80640.35,0.0,-0.99596,0.0,0.67869]
[1778589107888,46.52,80631.88,0.0,-0.996,0.0,0.67288]
[1778589108893,46.52,80617.18,0.0,-0.99607,0.0,0.66289]
[1778589110907,46.52,80624.31,0.0,-0.99603,0.0,0.66772]
[1778589111914,46.52,80632.88,0.0,-0.996,0.0,0.67356]
[1778589113934,46.52,80638.41,0.0,-0.99597,0.0,0.67736]
[1778589114937,46.52,80626.19,0.0,-0.99603,0.0,0.669]
[1778589115944,46.52,80614.5,0.0,-0.99608,0.0,0.66109]
[1778589116952,46.52,80609.36,0.0,-0.9961,0.0,0.65763]
[1778589120979,46.52,80615.74,0.0,-0.99607,0.0,0.66192]
[1778589122449,46.52,80607.9,0.0,-0.99611,0.0,0.65665]
[1778589128028,46.52,80610.3,0.0,-0.9961,0.0,0.65826]
[1778589129037,46.52,80618.31,0.0,-0.99606,0.0,0.66366]
[1778589132519,46.52,80605.14,0.0,-0.99612,0.0,0.65481]
[1778589134081,46.52,80606.19,0.0,-0.99611,0.0,0.65551]
[1778589136111,46.52,80599.14,0.0,-0.99614,0.0,0.65081]
[1778589140140,46.52,80611.42,0.0,-0.99609,0.0,0.65901]
[1778589142741,46.52,80633.53,0.0,-0.99599,0.0,0.67401]
[1778589146183,46.52,80641.2,0.0,-0.99596,0.0,0.67928]
[1778589147190,46.52,80648.97,0.0,-0.99592,0.0,0.68465]
[1778589149204,46.52,80661.28,0.0,-0.99587,0.0,0.69324]
[1778589152811,46.52,80656.91,0.0,-0.99589,0.0,0.68911]
[1778589157261,46.52,80663.4,0.0,-0.99586,0.0,0.69365]
[1778589162882,46.52,80658.64,0.0,-0.99588,0.0,0.69032]
[1778589168338,46.52,80657.65,0.0,-0.99589,0.0,0.68963]
[1778589173373,46.52,80658.87,0.0,-0.99588,0.0,0.69048]
[1778589175388,46.52,80650.79,0.0,-0.99592,0.0,0.68485]
[1778589177405,46.52,80634.61,0.0,-0.99599,0.0,0.6737]
[1778589178409,46.52,80629.62,0.0,-0.99602,0.0,0.67029]
[1778589180423,46.52,80626.77,0.0,-0.99603,0.0,0.66835]
[1778589184452,46.52,80628.58,0.0,-0.99602,0.0,0.66958]
[1778589185459,46.52,80643.6,0.0,-0.99595,0.0,0.67988]
[1778589186467,46.52,80645.67,0.0,-0.99594,0.0,0.68131]
[1778589189493,46.52,80649.93,0.0,-0.99592,0.0,0.68426]
[1778589191506,46.52,80655.71,0.0,-0.9959,0.0,0.68828]
[1778589196538,46.52,80662.51,0.0,-0.99587,0.0,0.69303]
[1778589198552,46.52,80683.24,0.0,-0.99577,0.0,0.7077]
[1778589202580,46.52,80691.31,0.0,-0.99573,0.0,0.71347]
[1778589205601,46.52,80686.16,0.0,-0.99576,0.0,0.70978]
[1778589208623,46.52,80693.03,0.0,-0.99572,0.0,0.71471]
[1778589213659,46.52,80687.57,0.0,-0.99576,0.0,0.7097]
[1778589214664,46.52,80680.92,0.0,-0.99579,0.0,0.70495]
[1778589218694,46.52,80673.72,0.0,-0.99582,0.0,0.69985]
[1778589222722,46.52,80678.38,0.0,-0.9958,0.0,0.70315]
[1778589225745,46.52,80665.37,0.0,-0.99586,0.0,0.69396]
[1778589226751,46.52,80650.71,0.0,-0.99593,0.0,0.68374]
[1778589227758,46.52,80643.97,0.0,-0.99596,0.0,0.67908]
[1778589232793,46.52,80643.99,0.0,-0.99596,0.0,0.67909]
[1778589234807,46.52,80650.15,0.0,-0.99593,0.0,0.68335]
[1778589239842,46.52,80650.49,0.0,-0.99593,0.0,0.68358]
[1778589241857,46.52,80656.89,0.0,-0.9959,0.0,0.68803]
[1778589245884,46.52,80669.91,0.0,-0.99584,0.0,0.69716]
[1778589248910,46.52,80675.08,0.0,-0.99581,0.0,0.70081]
[1778589250919,46.52,80681.98,0.0,-0.99578,0.0,0.70571]
[1778589252933,46.52,80687.69,0.0,-0.99576,0.0,0.70979]
[1778589255954,46.52,80682.34,0.0,-0.99578,0.0,0.70597]
[1778589260989,46.52,80690.52,0.0,-0.99574,0.0,0.71181]
[1778589265020,46.52,80697.52,0.0,-0.99571,0.0,0.71685]
[1778589266027,46.52,80703.68,0.0,-0.99568,0.0,0.72131]
[1778589268041,46.52,80709.82,0.0,-0.99565,0.0,0.72577]
[1778589270055,46.52,80723.7,0.0,-0.99558,0.0,0.73595]
[1778589271075,46.52,80746.55,0.0,-0.99548,1e-05,0.75184]
[1778589272077,46.52,80771.55,0.0,-0.99535,1e-05,0.77082]
[1778589274083,46.52,80780.82,0.0,-0.9953,1e-05,0.77796]
[1778589276111,46.52,80791.3,0.0,-0.99525,1e-05,0.7861]
[1778589277105,46.52,80810.61,0.0,-0.99515,1e-05,0.80129]
[1778589278113,46.52,80816.25,0.0,-0.99512,1e-05,0.80578]
[1778589281146,46.52,80808.99,0.0,-0.99515,1e-05,0.80001]
[1778589284157,46.52,80791.55,0.0,-0.99525,1e-05,0.7863]
[1778589288183,46.52,80783.12,0.0,-0.99529,1e-05,0.77974]
[1778589290197,46.52,80789.52,0.0,-0.99526,1e-05,0.78472]
[1778589292212,46.52,80784.31,0.0,-0.99528,1e-05,0.78067]
[1778589293826,46.52,80767.46,0.0,-0.99537,1e-05,0.76769]
[1778589295232,46.52,80761.58,0.0,-0.9954,1e-05,0.7632]
[1778589300267,46.52,80756.34,0.0,-0.99543,1e-05,0.75922]
[1778589302281,46.52,80762.65,0.0,-0.99539,1e-05,0.76402]
[1778589303898,46.52,80768.7,0.0,-0.99536,1e-05,0.76864]
[1778589306311,46.52,80761.14,0.0,-0.9954,1e-05,0.76287]
[1778589308325,46.52,80768.23,0.0,-0.99537,1e-05,0.76828]
[1778589309331,46.52,80778.56,0.0,-0.99531,1e-05,0.77622]
[1778589311345,46.52,80788.95,0.0,-0.99526,1e-05,0.78427]
[1778589315373,46.52,80780.47,0.0,-0.9953,1e-05,0.77769]
[1778589318397,46.52,80787.62,0.0,-0.99527,1e-05,0.78324]
[1778589320409,46.52,80794.24,0.0,-0.99523,1e-05,0.7884]
[1778589322424,46.52,80805.42,0.0,-0.99517,1e-05,0.79719]
[1778589327457,46.52,80810.0,0.0,-0.99515,1e-05,0.80081]
[1778589328465,46.52,80813.2,0.0,-0.99513,1e-05,0.80335]
[1778589330483,46.52,80816.23,0.0,-0.99512,1e-05,0.80576]
[1778589335513,46.52,80820.05,0.0,-0.9951,1e-05,0.8076]
[1778589340548,46.52,80821.79,0.0,-0.99509,1e-05,0.80899]
[1778589345586,46.52,80815.47,0.0,-0.99513,1e-05,0.80395]
[1778589347598,46.52,80818.26,0.0,-0.99511,1e-05,0.80618]
[1778589348606,46.52,80819.85,0.0,-0.9951,1e-05,0.80744]
[1778589350619,46.52,80813.5,0.0,-0.99514,1e-05,0.80239]
[1778589354259,46.52,80825.92,0.0,-0.99507,1e-05,0.8123]
[1778589355655,46.52,80827.53,0.0,-0.99506,1e-05,0.81359]
[1778589357669,46.52,80835.88,0.0,-0.99502,1e-05,0.82032]
[1778589358677,46.52,80835.54,0.0,-0.99502,1e-05,0.82005]
[1778589361700,46.52,80846.84,0.0,-0.99496,1e-05,0.82923]
[1778589362704,46.52,80849.22,0.0,-0.99494,1e-05,0.83117]
[1778589365728,46.52,80851.41,0.0,-0.99493,1e-05,0.83297]
[1778589367739,46.52,80858.53,0.0,-0.99489,1e-05,0.83882]
[1778589368754,46.52,80861.06,0.0,-0.99488,1e-05,0.8409]
[1778589371774,46.52,80862.89,0.0,-0.99487,1e-05,0.84242]
[1778589373789,46.52,80853.17,0.0,-0.99492,1e-05,0.83441]
[1778589374795,46.52,80856.4,0.0,-0.9949,1e-05,0.83706]
[1778589377816,46.52,80850.67,0.0,-0.99494,1e-05,0.83236]
[1778589380837,46.52,80856.97,0.0,-0.9949,1e-05,0.83753]
[1778589381847,46.52,80861.29,0.0,-0.99488,1e-05,0.84109]
[1778589382853,46.52,80859.53,0.0,-0.99489,1e-05,0.83964]
[1778589384867,46.52,80852.41,0.0,-0.99493,1e-05,0.83378]
[1778589386881,46.52,80850.03,0.0,-0.99494,1e-05,0.83184]
[1778589389901,46.52,80843.18,0.0,-0.99498,1e-05,0.82625]
[1778589390909,46.52,80840.15,0.0,-0.99499,1e-05,0.82378]
[1778589395944,46.52,80846.74,0.0,-0.99496,1e-05,0.82792]
[1778589396951,46.52,80850.03,0.0,-0.99495,1e-05,0.83061]
[1778589401986,46.52,80846.29,0.0,-0.99497,1e-05,0.82755]
[1778589405010,46.52,80853.55,0.0,-0.99493,1e-05,0.83349]
[1778589410048,46.52,80853.06,0.0,-0.99493,1e-05,0.83309]
[1778589411052,46.52,80847.78,0.0,-0.99496,1e-05,0.82877]
[1778589412059,46.52,80840.68,0.0,-0.995,1e-05,0.82299]
[1778589417095,46.52,80842.58,0.0,-0.99499,1e-05,0.82454]
[1778589422129,46.52,80850.13,0.0,-0.99495,1e-05,0.83069]
[1778589427164,46.52,80855.03,0.0,-0.99492,1e-05,0.8347]
[1778589432201,46.52,80861.79,0.0,-0.99488,1e-05,0.84027]
[1778589434215,46.52,80866.92,0.0,-0.99485,1e-05,0.84451]
[1778589435222,46.52,80871.46,0.0,-0.99483,1e-05,0.84828]
[1778589440258,46.52,80882.5,0.0,-0.99476,1e-05,0.85751]
[1778589443280,46.52,80894.44,0.0,-0.9947,1e-05,0.86758]
[1778589447309,46.52,80907.77,0.0,-0.99462,1e-05,0.87894]
[1778589452345,46.52,80898.43,0.0,-0.99468,1e-05,0.8697]
[1778589453352,46.52,80892.65,0.0,-0.99471,1e-05,0.8648]
[1778589457381,46.52,80886.05,0.0,-0.99475,1e-05,0.85923]
[1778589460413,46.52,80893.93,0.0,-0.99471,1e-05,0.86588]
[1778589463424,46.52,80905.15,0.0,-0.99464,1e-05,0.87542]
[1778589466444,46.52,80899.98,0.0,-0.99467,1e-05,0.87102]
[1778589471479,46.52,80890.73,0.0,-0.99472,1e-05,0.86318]
[1778589473493,46.52,80896.21,0.0,-0.99469,1e-05,0.86781]
[1778589478528,46.52,80896.23,0.0,-0.99469,1e-05,0.86783]
[1778589482556,46.52,80891.67,0.0,-0.99472,1e-05,0.86397]
[1778589486584,46.52,80900.35,0.0,-0.99467,1e-05,0.87133]
[1778589491619,46.52,80901.68,0.0,-0.99466,1e-05,0.87246]
[1778589493633,46.52,80894.17,0.0,-0.99471,1e-05,0.86608]
[1778589495259,46.52,80894.51,0.0,-0.9947,1e-05,0.86637]
[1778589498669,46.52,80888.54,0.0,-0.99474,1e-05,0.86133]
[1778589501691,46.52,80896.62,0.0,-0.99469,1e-05,0.86816]
[1778589502702,46.52,80901.26,0.0,-0.99466,1e-05,0.87211]
[1778589503706,46.52,80900.7,0.0,-0.99467,1e-05,0.87163]
[1778589508742,46.52,80906.84,0.0,-0.99463,1e-05,0.87687]
[1778589509749,46.52,80909.81,0.0,-0.99461,1e-05,0.87941]
[1778589513778,46.52,80916.36,0.0,-0.99458,1e-05,0.88376]
[1778589515401,46.52,80916.11,0.0,-0.99459,1e-05,0.88354]
[1778589517824,46.52,80934.37,0.0,-0.99448,1e-05,0.89938]
[1778589518831,46.52,80935.71,0.0,-0.99447,1e-05,0.90056]
[1778589521869,46.52,80940.33,0.0,-0.99444,1e-05,0.90461]
[1778589526887,46.52,80940.98,0.0,-0.99444,1e-05,0.90518]
[1778589528901,46.52,80943.21,0.0,-0.99442,1e-05,0.90714]
[1778589531923,46.52,80949.72,0.0,-0.99439,1e-05,0.91289]
[1778589533936,46.52,80956.83,0.0,-0.99434,1e-05,0.9192]
[1778589534944,46.52,80954.63,0.0,-0.99436,1e-05,0.91724]
[1778589536957,46.52,80954.7,0.0,-0.99435,1e-05,0.9173]
[1778589538974,46.52,80960.58,0.0,-0.99432,1e-05,0.92254]
[1778589544014,46.52,80963.02,0.0,-0.9943,1e-05,0.92472]
[1778589545019,46.52,80980.83,0.0,-0.99419,1e-05,0.94077]
[1778589546025,46.52,80977.07,0.0,-0.99422,1e-05,0.93736]
[1778589547031,46.52,80969.15,0.0,-0.99427,1e-05,0.93022]
[1778589548039,46.52,80968.17,0.0,-0.99427,1e-05,0.92934]
[1778589550060,46.52,80973.49,0.0,-0.99424,1e-05,0.93413]
[1778589555090,46.52,80973.96,0.0,-0.99424,1e-05,0.93455]
[1778589560128,46.52,80970.61,0.0,-0.99426,1e-05,0.93153]
[1778589564152,46.52,80976.55,0.0,-0.99422,1e-05,0.93689]
[1778589566166,46.52,80980.28,0.0,-0.9942,1e-05,0.94027]
[1778589569190,46.52,80985.51,0.0,-0.99416,1e-05,0.94502]
[1778589573218,46.52,80977.2,0.0,-0.99422,1e-05,0.93613]
[1778589574226,46.52,80968.88,0.0,-0.99428,1e-05,0.92864]
[1778589575233,46.52,80969.41,0.0,-0.99427,1e-05,0.92911]
[1778589580268,46.52,80971.32,0.0,-0.99426,1e-05,0.93083]
[1778589585303,46.52,80972.96,0.0,-0.99425,1e-05,0.93231]
[1778589589331,46.52,80962.59,0.0,-0.99431,1e-05,0.92301]
[1778589590338,46.52,80965.89,0.0,-0.99429,1e-05,0.92596]
[1778589593360,46.52,80971.4,0.0,-0.99426,1e-05,0.9309]
[1778589595373,46.52,80973.85,0.0,-0.99425,1e-05,0.93311]
[1778589600408,46.52,80969.42,0.0,-0.99427,1e-05,0.92912]
[1778589604439,46.52,80965.04,0.0,-0.9943,1e-05,0.9252]
[1778589605460,46.52,80961.46,0.0,-0.99432,1e-05,0.922]
[1778589606465,46.52,80953.18,0.0,-0.99437,1e-05,0.91463]
[1778589607464,46.52,80943.86,0.0,-0.99443,1e-05,0.9064]
[1778589608471,46.52,80966.63,0.0,-0.99429,1e-05,0.92662]
[1778589609479,46.52,80977.28,0.0,-0.99422,1e-05,0.93621]
[1778589610485,46.52,80983.99,0.0,-0.99418,1e-05,0.94229]
[1778589615520,46.52,80984.74,0.0,-0.99418,1e-05,0.94297]
[1778589620555,46.52,80982.75,0.0,-0.99419,1e-05,0.94116]
[1778589624584,46.52,80973.88,0.0,-0.99425,1e-05,0.93314]
[1778589629620,46.52,80976.34,0.0,-0.99423,1e-05,0.93536]
[1778589634654,46.52,80978.46,0.0,-0.99423,1e-05,0.93593]
[1778589638683,46.52,80971.52,0.0,-0.99427,1e-05,0.92967]
[1778589639689,46.52,80963.28,0.0,-0.99432,1e-05,0.92229]
[1778589643718,46.52,80971.47,0.0,-0.99427,1e-05,0.92963]
[1778589646323,46.52,80977.48,0.0,-0.99423,1e-05,0.93504]
[1778589651774,46.52,80978.35,0.0,-0.99423,1e-05,0.93583]
[1778589654795,46.52,80972.5,0.0,-0.99426,1e-05,0.93056]
[1778589659830,46.52,80976.65,0.0,-0.99424,1e-05,0.93429]
[1778589661844,46.52,80969.99,0.0,-0.99428,1e-05,0.9283]
[1778589662851,46.52,80963.55,0.0,-0.99432,1e-05,0.92253]
[1778589663857,46.52,80950.26,0.0,-0.9944,1e-05,0.91073]
[1778589664865,46.52,80949.6,0.0,-0.9944,1e-05,0.91015]
[1778589669900,46.52,80949.94,0.0,-0.9944,1e-05,0.91045]
[1778589674940,46.52,80954.99,0.0,-0.99437,1e-05,0.91492]
[1778589676533,46.52,80951.48,0.0,-0.99439,1e-05,0.91181]
[1778589678963,46.52,80950.56,0.0,-0.9944,1e-05,0.91099]
[1778589683999,46.52,80949.55,0.0,-0.9944,1e-05,0.9101]
[1778589689034,46.52,80949.64,0.0,-0.9944,1e-05,0.91018]
[1778589694075,46.52,80947.89,0.0,-0.99442,1e-05,0.90732]
[1778589699110,46.52,80950.57,0.0,-0.9944,1e-05,0.90969]
[1778589700122,46.52,80956.07,0.0,-0.99437,1e-05,0.91455]
[1778589701122,46.52,80954.82,0.0,-0.99438,1e-05,0.91344]
[1778589703136,46.52,80951.05,0.0,-0.9944,1e-05,0.91011]
[1778589708171,46.52,80958.69,0.0,-0.99435,1e-05,0.91688]
[1778589709178,46.52,80959.7,0.0,-0.99435,1e-05,0.91778]
[1778589714213,46.52,80960.01,0.0,-0.99435,1e-05,0.91805]
[1778589718241,46.52,80954.2,0.0,-0.99438,1e-05,0.91289]
[1778589723276,46.52,80952.0,0.0,-0.9944,1e-05,0.91095]
[1778589726297,46.52,80963.95,0.0,-0.99432,1e-05,0.92156]
[1778589729319,46.52,80955.15,0.0,-0.99438,1e-05,0.91374]
[1778589734353,46.52,80955.35,0.0,-0.99437,1e-05,0.91391]
[1778589739392,46.52,80965.14,0.0,-0.99432,1e-05,0.92262]
[1778589740399,46.52,80973.97,0.0,-0.99426,1e-05,0.93054]
[1778589744435,46.52,80969.97,0.0,-0.99429,1e-05,0.92695]
[1778589745437,46.52,80963.65,0.0,-0.99432,1e-05,0.92129]
[1778589750472,46.52,80960.73,0.0,-0.99434,1e-05,0.91869]
[1778589753494,46.52,80951.84,0.0,-0.9944,1e-05,0.90949]
[1778589758530,46.52,80944.36,0.0,-0.99445,1e-05,0.90291]
[1778589759537,46.52,80936.82,0.0,-0.99449,1e-05,0.89631]
[1778589763566,46.52,80929.59,0.0,-0.99454,1e-05,0.89003]
[1778589764572,46.52,80923.04,0.0,-0.99458,1e-05,0.88436]
[1778589769617,46.52,80918.2,0.0,-0.9946,1e-05,0.8802]
[1778589770622,46.52,80896.9,0.0,-0.99473,1e-05,0.86206]
[1778589772636,46.52,80891.79,0.0,-0.99476,1e-05,0.85776]
[1778589774651,46.52,80886.01,0.0,-0.99479,1e-05,0.85291]
[1778589779695,46.52,80885.98,0.0,-0.99479,1e-05,0.85288]
[1778589784728,46.52,80886.11,0.0,-0.99479,1e-05,0.85299]
[1778589786742,46.52,80897.52,0.0,-0.99472,1e-05,0.86258]
[1778589790770,46.52,80888.3,0.0,-0.99478,1e-05,0.85483]
[1778589795809,46.52,80888.35,0.0,-0.99478,1e-05,0.85487]
[1778589797382,46.52,80907.58,0.0,-0.99467,1e-05,0.87111]
[1778589797822,46.52,80907.58,0.0,-0.99467,1e-05,0.87111]
[1778589802862,46.52,80911.39,0.0,-0.99464,1e-05,0.87436]
[1778589803864,46.52,80916.91,0.0,-0.99461,1e-05,0.87909]
[1778589807452,46.52,80911.74,0.0,-0.99464,1e-05,0.87466]
[1778589809912,46.52,80906.25,0.0,-0.99467,1e-05,0.86998]
[1778589812941,46.52,80911.37,0.0,-0.99465,1e-05,0.87307]
[1778589817523,46.52,80905.53,0.0,-0.99469,1e-05,0.8681]
[1778589821998,46.52,80887.41,0.0,-0.99479,1e-05,0.85282]
[1778589823004,46.52,80885.39,0.0,-0.9948,1e-05,0.85114]
[1778589827595,46.52,80892.39,0.0,-0.99476,1e-05,0.857]
[1778589829049,46.52,80890.79,0.0,-0.99477,1e-05,0.85566]
[1778589834086,46.52,80892.42,0.0,-0.99476,1e-05,0.85702]
[1778589839119,46.52,80889.69,0.0,-0.99478,1e-05,0.85473]
[1778589842141,46.52,80884.14,0.0,-0.99481,1e-05,0.85009]
[1778589847734,46.52,80883.19,0.0,-0.99481,1e-05,0.8493]
[1778589853217,46.52,80881.91,0.0,-0.99482,1e-05,0.84823]
[1778589858255,46.52,80884.13,0.0,-0.99481,1e-05,0.85008]
[1778589863290,46.52,80880.75,0.0,-0.99483,1e-05,0.84727]
[1778589868325,46.52,80877.5,0.0,-0.99484,1e-05,0.84457]
[1778589873383,46.52,80872.51,0.0,-0.99488,1e-05,0.83919]
[1778589874390,46.52,80860.72,0.0,-0.99495,1e-05,0.82951]
[1778589875397,46.52,80859.77,0.0,-0.99495,1e-05,0.82873]
[1778589880443,46.52,80858.99,0.0,-0.99496,1e-05,0.8281]
[1778589882446,46.52,80866.0,0.0,-0.99492,1e-05,0.83383]
[1778589883453,46.52,80866.8,0.0,-0.99491,1e-05,0.83449]
[1778589888533,46.52,80862.84,0.0,-0.99493,1e-05,0.83124]
[1778589889540,46.52,80856.77,0.0,-0.99497,1e-05,0.82628]
[1778589890547,46.52,80855.82,0.0,-0.99497,1e-05,0.82551]
[1778589893569,46.52,80847.8,0.0,-0.99502,1e-05,0.819]
[1778589894576,46.52,80844.26,0.0,-0.99504,1e-05,0.81614]
[1778589896591,46.52,80837.76,0.0,-0.99507,1e-05,0.81092]
[1778589897596,46.52,80835.08,0.0,-0.99509,1e-05,0.80877]
[1778589899610,46.52,80835.43,0.0,-0.99508,1e-05,0.80905]
[1778589904645,46.52,80835.75,0.0,-0.99508,1e-05,0.80931]
[1778589908673,46.52,80840.69,0.0,-0.99506,1e-05,0.81327]
[1778589909681,46.52,80839.92,0.0,-0.99506,1e-05,0.81265]
[1778589914715,46.52,80840.51,0.0,-0.99506,1e-05,0.81312]
[1778589917736,46.52,80851.92,0.0,-0.99499,1e-05,0.82234]
[1778589918744,46.52,80851.71,0.0,-0.995,1e-05,0.82217]
[1778589923802,46.52,80854.01,0.0,-0.99498,1e-05,0.82404]
[1778589925793,46.52,80842.24,0.0,-0.99505,1e-05,0.81452]
[1778589926800,46.52,80846.89,0.0,-0.99502,1e-05,0.81827]
[1778589928814,46.52,80849.16,0.0,-0.99501,1e-05,0.8201]
[1778589933851,46.52,80852.82,0.0,-0.995,1e-05,0.82185]
[1778589937879,46.52,80860.19,0.0,-0.99496,1e-05,0.82785]
[1778589938886,46.52,80865.79,0.0,-0.99492,1e-05,0.83243]
[1778589943921,46.52,80867.12,0.0,-0.99492,1e-05,0.83352]
[1778589948448,46.52,80871.94,0.0,-0.99489,1e-05,0.83748]
[1778589954998,46.52,80870.16,0.0,-0.9949,1e-05,0.83602]
[1778589960037,46.52,80875.49,0.0,-0.99487,1e-05,0.84041]
[1778589964061,46.52,80881.44,0.0,-0.99484,1e-05,0.84534]
[1778589969096,46.52,80882.72,0.0,-0.99483,1e-05,0.84641]
[1778589971111,46.52,80890.89,0.0,-0.99478,1e-05,0.85322]
[1778589972118,46.52,80900.01,0.0,-0.99473,1e-05,0.86089]
[1778589977152,46.52,80902.36,0.0,-0.99472,1e-05,0.86287]
[1778589981180,46.52,80896.93,0.0,-0.99475,1e-05,0.85829]
[1778589982189,46.52,80888.0,0.0,-0.9948,1e-05,0.85081]
[1778589983194,46.52,80886.52,0.0,-0.99481,1e-05,0.84957]
[1778589985208,46.52,80892.16,0.0,-0.99478,1e-05,0.85429]
[1778589990243,46.52,80891.38,0.0,-0.99478,1e-05,0.85363]
[1778589995278,46.52,80891.18,0.0,-0.99479,1e-05,0.85221]
[1778590000314,46.52,80890.3,0.0,-0.99479,1e-05,0.85147]
[1778590005349,46.52,80890.21,0.0,-0.9948,1e-05,0.8514]
[1778590007363,46.52,80895.53,0.0,-0.99477,1e-05,0.85586]
[1778590008875,46.52,80893.52,0.0,-0.99478,1e-05,0.85417]
[1778590014412,46.52,80890.47,0.0,-0.99479,1e-05,0.85162]
[1778590018946,46.52,80880.34,0.0,-0.99485,1e-05,0.84318]
[1778590022471,46.52,80875.81,0.0,-0.99488,1e-05,0.83943]
[1778590027503,46.52,80876.83,0.0,-0.99487,1e-05,0.84028]
[1778590029518,46.52,80883.73,0.0,-0.99483,1e-05,0.846]
[1778590030524,46.52,80890.72,0.0,-0.99479,1e-05,0.85183]
[1778590031532,46.52,80890.51,0.0,-0.99479,1e-05,0.85165]
[1778590036566,46.52,80892.3,0.0,-0.99478,1e-05,0.85315]
[1778590038580,46.52,80898.34,0.0,-0.99475,1e-05,0.85822]
[1778590041602,46.52,80902.68,0.0,-0.99472,1e-05,0.86188]
[1778590043615,46.52,80908.65,0.0,-0.99469,1e-05,0.86693]
[1778590044621,46.52,80912.4,0.0,-0.99467,1e-05,0.87012]
[1778590046637,46.52,80915.76,0.0,-0.99465,1e-05,0.87298]
[1778590049657,46.52,80923.52,0.0,-0.9946,1e-05,0.87962]
[1778590052679,46.52,80922.82,0.0,-0.99462,1e-05,0.87774]
[1778590054693,46.52,80917.33,0.0,-0.99465,1e-05,0.87304]
[1778590059729,46.52,80917.35,0.0,-0.99465,1e-05,0.87306]
[1778590063756,46.52,80921.33,0.0,-0.99462,1e-05,0.87646]
[1778590068792,46.52,80922.75,0.0,-0.99462,1e-05,0.87768]
[1778590073828,46.52,80923.74,0.0,-0.99461,1e-05,0.87853]
[1778590078862,46.52,80919.33,0.0,-0.99464,1e-05,0.87475]
[1778590083897,46.52,80918.5,0.0,-0.99464,1e-05,0.87404]
[1778590086918,46.52,80912.67,0.0,-0.99467,1e-05,0.86907]
[1778590092962,46.52,80914.24,0.0,-0.99467,1e-05,0.87041]
[1778590097997,46.52,80913.38,0.0,-0.99467,1e-05,0.86967]
[1778590106057,46.52,80914.09,0.0,-0.99467,1e-05,0.87028]
[1778590111102,46.52,80917.23,0.0,-0.99466,1e-05,0.87168]
[1778590112102,46.52,80910.41,0.0,-0.9947,1e-05,0.86588]
[1778590113105,46.52,80903.75,0.0,-0.99473,1e-05,0.86025]
[1778590118141,46.52,80908.19,0.0,-0.99471,1e-05,0.864]
[1778590121162,46.52,80914.69,0.0,-0.99467,1e-05,0.86951]
[1778590123176,46.52,80918.85,0.0,-0.99465,1e-05,0.87306]
[1778590128211,46.52,80921.58,0.0,-0.99463,1e-05,0.87539]
[1778590133246,46.52,80925.48,0.0,-0.99461,1e-05,0.87873]
[1778590138282,46.52,80934.65,0.0,-0.99455,1e-05,0.88664]
[1778590139812,46.52,80929.57,0.0,-0.99458,1e-05,0.88225]
[1778590145331,46.52,80930.31,0.0,-0.99458,1e-05,0.88289]
[1778590150366,46.52,80932.09,0.0,-0.99457,1e-05,0.88442]
[1778590152380,46.52,80935.23,0.0,-0.99455,1e-05,0.88714]
[1778590155401,46.52,80939.86,0.0,-0.99452,1e-05,0.89115]
[1778590160436,46.52,80940.11,0.0,-0.99452,1e-05,0.89137]
[1778590165471,46.52,80940.61,0.0,-0.99452,1e-05,0.8918]
[1778590170506,46.52,80938.78,0.0,-0.99453,1e-05,0.89021]
[1778590174534,46.52,80949.64,0.0,-0.99447,1e-05,0.89837]
[1778590175542,46.52,80948.31,0.0,-0.99448,1e-05,0.89721]
[1778590180576,46.52,80949.01,0.0,-0.99448,1e-05,0.89782]
[1778590185611,46.52,80959.4,0.0,-0.99441,1e-05,0.90694]
[1778590186619,46.52,80956.91,0.0,-0.99443,1e-05,0.90475]
[1778590190167,46.52,80954.31,0.0,-0.99444,1e-05,0.90247]
[1778590195681,46.52,80954.0,0.0,-0.99445,1e-05,0.90219]
[1778590200717,46.52,80954.04,0.0,-0.99445,1e-05,0.90223]
[1778590205754,46.52,80953.32,0.0,-0.99445,1e-05,0.9016]
[1778590210793,46.52,80952.27,0.0,-0.99446,1e-05,0.90068]
[1778590211793,46.52,80947.04,0.0,-0.99449,1e-05,0.8961]
[1778590212800,46.52,80935.92,0.0,-0.99455,1e-05,0.88644]
[1778590213807,46.52,80934.91,0.0,-0.99456,1e-05,0.88557]
[1778590218842,46.52,80932.34,0.0,-0.99457,1e-05,0.88335]
[1778590223877,46.52,80929.82,0.0,-0.99459,1e-05,0.88118]
[1778590227906,46.52,80922.32,0.0,-0.99463,1e-05,0.87474]
[1778590228912,46.52,80920.2,0.0,-0.99465,1e-05,0.87293]
[1778590233947,46.52,80919.2,0.0,-0.99466,1e-05,0.8708]
[1778590239990,46.52,80919.9,0.0,-0.99466,1e-05,0.8714]
[1778590245029,46.52,80917.26,0.0,-0.99467,1e-05,0.86915]
[1778590247043,46.52,80912.23,0.0,-0.9947,1e-05,0.86488]
[1778590252088,46.52,80913.45,0.0,-0.99469,1e-05,0.86591]
[1778590255108,46.52,80906.9,0.0,-0.99473,1e-05,0.86037]
[1778590256113,46.52,80897.1,0.0,-0.99479,1e-05,0.85213]
[1778590259139,46.52,80891.46,0.0,-0.99482,1e-05,0.84743]
[1778590263167,46.52,80899.07,0.0,-0.99478,1e-05,0.85378]
[1778590268202,46.52,80899.4,0.0,-0.99477,1e-05,0.85406]
[1778590271224,46.52,80906.22,0.0,-0.99473,1e-05,0.8598]
[1778590276262,46.52,80908.18,0.0,-0.99472,1e-05,0.86145]
[1778590278273,46.52,80914.47,0.0,-0.99469,1e-05,0.86678]
[1778590279279,46.52,80920.48,0.0,-0.99465,1e-05,0.87189]
[1778590284315,46.52,80920.55,0.0,-0.99465,1e-05,0.87195]
[1778590289350,46.52,80922.15,0.0,-0.99464,1e-05,0.87332]
[1778590292372,46.52,80932.9,0.0,-0.99459,1e-05,0.88125]
[1778590295395,46.52,80926.84,0.0,-0.99462,1e-05,0.87605]
[1778590296401,46.52,80893.77,0.0,-0.99481,1e-05,0.8481]
[1778590297408,46.52,80888.16,0.0,-0.99484,1e-05,0.84343]
[1778590302449,46.52,80890.91,0.0,-0.99483,1e-05,0.84572]
[1778590307485,46.52,80888.36,0.0,-0.99484,1e-05,0.8436]
[1778590312520,46.52,80884.98,0.0,-0.99486,1e-05,0.8408]
[1778590317555,46.52,80882.57,0.0,-0.99488,1e-05,0.8388]
[1778590322590,46.52,80879.52,0.0,-0.99489,1e-05,0.83629]
[1778590327626,46.52,80879.06,0.0,-0.9949,1e-05,0.83591]
[1778590332661,46.52,80879.97,0.0,-0.99489,1e-05,0.83666]
[1778590337696,46.52,80879.36,0.0,-0.99489,1e-05,0.83615]
[1778590342730,46.52,80874.98,0.0,-0.99492,1e-05,0.83255]
[1778590348772,46.52,80874.2,0.0,-0.99492,1e-05,0.83191]
[1778590353807,46.52,80873.44,0.0,-0.99493,1e-05,0.83005]
[1778590358842,46.52,80872.05,0.0,-0.99494,1e-05,0.82892]
[1778590364891,46.52,80871.57,0.0,-0.99494,1e-05,0.82852]
[1778590369926,46.52,80870.65,0.0,-0.99495,1e-05,0.82777]
[1778590374961,46.52,80870.41,0.0,-0.99495,1e-05,0.82758]
[1778590379995,46.52,80870.51,0.0,-0.99495,1e-05,0.82766]
[1778590385032,46.52,80874.21,0.0,-0.99493,1e-05,0.83069]
[1778590390068,46.52,80876.88,0.0,-0.99491,1e-05,0.83288]
[1778590395103,46.52,80881.01,0.0,-0.99489,1e-05,0.83627]
[1778590400138,46.52,80882.59,0.0,-0.99488,1e-05,0.83758]
[1778590402151,46.52,80878.65,0.0,-0.99491,1e-05,0.83433]
[1778590407188,46.52,80879.91,0.0,-0.9949,1e-05,0.83537]
[1778590412222,46.52,80880.62,0.0,-0.9949,1e-05,0.83471]
[1778590414236,46.52,80885.63,0.0,-0.99487,1e-05,0.83884]
[1778590415243,46.52,80888.63,0.0,-0.99486,1e-05,0.84132]
[1778590419271,46.52,80877.19,0.0,-0.99492,1e-05,0.83189]
[1778590420278,46.52,80877.13,0.0,-0.99492,1e-05,0.83184]
[1778590425313,46.52,80883.48,0.0,-0.99489,1e-05,0.83707]
[1778590426320,46.52,80886.92,0.0,-0.99487,1e-05,0.83991]
[1778590431356,46.52,80883.83,0.0,-0.99488,1e-05,0.83736]
[1778590435384,46.52,80878.33,0.0,-0.99491,1e-05,0.83283]
[1778590440426,46.52,80877.02,0.0,-0.99492,1e-05,0.83175]
[1778590442435,46.52,80881.55,0.0,-0.9949,1e-05,0.83548]
[1778590445455,46.52,80886.67,0.0,-0.99487,1e-05,0.8397]
[1778590450493,46.52,80885.8,0.0,-0.99487,1e-05,0.83898]
[1778590455526,46.52,80890.21,0.0,-0.99485,1e-05,0.84263]
[1778590460561,46.52,80889.16,0.0,-0.99485,1e-05,0.84176]
[1778590466603,46.52,80892.45,0.0,-0.99484,1e-05,0.84449]
[1778590472159,46.52,80892.76,0.0,-0.99484,1e-05,0.8435]
[1778590477680,46.52,80896.55,0.0,-0.99482,1e-05,0.84665]
[1778590479693,46.52,80890.87,0.0,-0.99485,1e-05,0.84193]
[1778590484728,46.52,80889.8,0.0,-0.99486,1e-05,0.84105]
[1778590487750,46.52,80883.54,0.0,-0.99489,1e-05,0.83587]
[1778590492783,46.52,80880.77,0.0,-0.99491,1e-05,0.8336]
[1778590497819,46.52,80882.66,0.0,-0.9949,1e-05,0.83515]
[1778590503862,46.52,80881.6,0.0,-0.9949,1e-05,0.83428]
[1778590506883,46.52,80874.72,0.0,-0.99494,1e-05,0.82863]
[1778590508896,46.52,80876.15,0.0,-0.99493,1e-05,0.8298]
[1778590512439,46.52,80848.49,0.0,-0.99509,1e-05,0.80741]
[1778590512926,46.52,80848.49,0.0,-0.99509,1e-05,0.80741]
[1778590513933,46.52,80848.54,0.0,-0.99508,1e-05,0.80745]
[1778590518967,46.52,80848.64,0.0,-0.99508,1e-05,0.80753]
[1778590524005,46.52,80854.99,0.0,-0.99505,1e-05,0.81263]
[1778590526016,46.52,80858.36,0.0,-0.99503,1e-05,0.81534]
[1778590531052,46.52,80856.79,0.0,-0.99505,1e-05,0.81286]
[1778590536090,46.52,80862.2,0.0,-0.99502,1e-05,0.81722]
[1778590541123,46.52,80862.54,0.0,-0.99502,1e-05,0.8175]
[1778590543137,46.52,80871.49,0.0,-0.99497,1e-05,0.82477]
[1778590544145,46.52,80873.04,0.0,-0.99496,1e-05,0.82603]
[1778590549181,46.52,80875.7,0.0,-0.99494,1e-05,0.8282]
[1778590554215,46.52,80878.86,0.0,-0.99493,1e-05,0.83079]
[1778590559249,46.52,80879.14,0.0,-0.99492,1e-05,0.83102]
[1778590564284,46.52,80882.33,0.0,-0.99491,1e-05,0.83364]
[1778590569319,46.52,80879.9,0.0,-0.99492,1e-05,0.83164]
[1778590574354,46.52,80880.11,0.0,-0.99492,1e-05,0.83181]
[1778590579389,46.52,80881.73,0.0,-0.99491,1e-05,0.83314]
[1778590585432,46.52,80884.14,0.0,-0.9949,1e-05,0.83513]
[1778590592482,46.52,80883.9,0.0,-0.99491,1e-05,0.83369]
[1778590597518,46.52,80883.66,0.0,-0.99491,1e-05,0.83349]
[1778590601546,46.52,80873.98,0.0,-0.99496,1e-05,0.82556]
[1778590602553,46.52,80875.08,0.0,-0.99495,1e-05,0.82646]
[1778590607588,46.52,80878.07,0.0,-0.99494,1e-05,0.82891]
[1778590613152,46.52,80879.07,0.0,-0.99493,1e-05,0.82972]
[1778590618666,46.52,80880.59,0.0,-0.99492,1e-05,0.83097]
[1778590623708,46.52,80881.43,0.0,-0.99492,1e-05,0.83166]
[1778590624722,46.52,80867.7,0.0,-0.995,1e-05,0.82046]
[1778590625718,46.52,80860.1,0.0,-0.99504,1e-05,0.81431]
[1778590630756,46.52,80859.41,0.0,-0.99504,1e-05,0.81375]
[1778590635790,46.52,80865.22,0.0,-0.99501,1e-05,0.81845]
[1778590640826,46.52,80879.37,0.0,-0.99493,1e-05,0.82997]
[1778590644858,46.52,80873.99,0.0,-0.99496,1e-05,0.82557]
[1778590645863,46.52,80863.16,0.0,-0.99502,1e-05,0.81678]
[1778590646870,46.52,80862.84,0.0,-0.99502,1e-05,0.81652]
[1778590651905,46.52,80864.1,0.0,-0.99502,1e-05,0.81632]
[1778590656939,46.52,80864.01,0.0,-0.99502,1e-05,0.81624]
[1778590661976,46.52,80863.52,0.0,-0.99503,1e-05,0.81585]
[1778590669025,46.52,80865.67,0.0,-0.99501,1e-05,0.81759]
[1778590674060,46.52,80864.64,0.0,-0.99502,1e-05,0.81675]
[1778590679095,46.52,80865.35,0.0,-0.99502,1e-05,0.81733]
[1778590684131,46.52,80865.65,0.0,-0.99501,1e-05,0.81757]
[1778590689166,46.52,80862.67,0.0,-0.99503,1e-05,0.81516]
[1778590695207,46.52,80862.47,0.0,-0.99503,1e-05,0.815]
[1778590700246,46.52,80862.27,0.0,-0.99503,1e-05,0.81484]
[1778590705280,46.52,80859.97,0.0,-0.99504,1e-05,0.81299]
[1778590710316,46.52,80854.0,0.0,-0.99508,1e-05,0.80819]
[1778590715351,46.52,80852.48,0.0,-0.99509,1e-05,0.80576]
[1778590720386,46.52,80848.48,0.0,-0.99511,1e-05,0.80257]
[1778590725423,46.52,80848.68,0.0,-0.99511,1e-05,0.80273]
[1778590730459,46.52,80848.15,0.0,-0.99512,1e-05,0.80231]
[1778590736501,46.52,80848.03,0.0,-0.99512,1e-05,0.80221]
[1778590741536,46.52,80852.5,0.0,-0.99509,1e-05,0.80578]
[1778590746571,46.52,80853.59,0.0,-0.99509,1e-05,0.80665]
[1778590751609,46.52,80857.35,0.0,-0.99507,1e-05,0.80966]
[1778590756643,46.52,80855.13,0.0,-0.99508,1e-05,0.80788]
[1778590761679,46.52,80854.04,0.0,-0.99508,1e-05,0.80701]
[1778590766713,46.52,80855.97,0.0,-0.99507,1e-05,0.80856]
[1778590771747,46.52,80858.15,0.0,-0.99507,1e-05,0.80909]
[1778590776784,46.52,80858.77,0.0,-0.99507,1e-05,0.80959]
[1778590781818,46.52,80859.13,0.0,-0.99506,1e-05,0.80988]
[1778590786853,46.52,80859.61,0.0,-0.99506,1e-05,0.81026]
[1778590791888,46.52,80859.73,0.0,-0.99506,1e-05,0.81036]
[1778590798937,46.52,80859.26,0.0,-0.99506,1e-05,0.80998]
[1778590802966,46.52,80864.21,0.0,-0.99504,1e-05,0.81396]
[1778590804506,46.52,80869.54,0.0,-0.99501,1e-05,0.81827]
[1778590810015,46.52,80867.19,0.0,-0.99502,1e-05,0.81637]
[1778590815061,46.52,80867.29,0.0,-0.99502,1e-05,0.81645]
[1778590817068,46.52,80872.73,0.0,-0.99499,1e-05,0.82086]
[1778590824646,46.52,80874.93,0.0,-0.99498,1e-05,0.82265]
[1778590830176,46.52,80869.57,0.0,-0.99501,1e-05,0.8183]
[1778590832177,46.52,80860.71,0.0,-0.99506,1e-05,0.80993]
[1778590833183,46.52,80854.31,0.0,-0.9951,1e-05,0.8048]
[1778590834718,46.52,80853.85,0.0,-0.9951,1e-05,0.80444]
[1778590838221,46.52,80844.29,0.0,-0.99515,1e-05,0.79683]
[1778590839225,46.52,80845.47,0.0,-0.99514,1e-05,0.79777]
[1778590844789,46.52,80847.63,0.0,-0.99513,1e-05,0.79948]
[1778590846274,46.52,80862.62,0.0,-0.99505,1e-05,0.81147]
[1778590847282,46.52,80871.63,0.0,-0.995,1e-05,0.81874]
[1778590848289,46.52,80872.96,0.0,-0.995,1e-05,0.81982]
[1778590853322,46.52,80876.5,0.0,-0.99498,1e-05,0.8227]
[1778590857355,46.52,80887.36,0.0,-0.99492,1e-05,0.83157]
[1778590858362,46.52,80887.89,0.0,-0.99491,1e-05,0.83201]
[1778590863398,46.52,80892.55,0.0,-0.99489,1e-05,0.83584]
[1778590866419,46.52,80899.06,0.0,-0.99485,1e-05,0.84123]
[1778590867443,46.52,80900.55,0.0,-0.99484,1e-05,0.84246]
[1778590872475,46.52,80899.98,0.0,-0.99485,1e-05,0.84199]
[1778590876501,46.52,80893.61,0.0,-0.99488,1e-05,0.83672]
[1778590877507,46.52,80892.32,0.0,-0.99489,1e-05,0.83565]
[1778590880529,46.52,80887.98,0.0,-0.99491,1e-05,0.83208]
[1778590885564,46.52,80889.24,0.0,-0.99491,1e-05,0.83312]
[1778590886571,46.52,80899.1,0.0,-0.99485,1e-05,0.84126]
[1778590887579,46.52,80899.9,0.0,-0.99485,1e-05,0.84192]
[1778590892613,46.52,80899.45,0.0,-0.99486,1e-05,0.8403]
[1778590897647,46.52,80893.79,0.0,-0.99489,1e-05,0.83562]
[1778590902682,46.52,80889.75,0.0,-0.99491,1e-05,0.8323]
[1778590907717,46.52,80891.85,0.0,-0.9949,1e-05,0.83402]
[1778590912754,46.52,80890.17,0.0,-0.99491,1e-05,0.83264]
[1778590916782,46.52,80879.79,0.0,-0.99497,1e-05,0.82414]
[1778590917789,46.52,80871.4,0.0,-0.99501,1e-05,0.81733]
[1778590921822,46.52,80867.18,0.0,-0.99503,1e-05,0.81392]
[1778590923839,46.52,80876.74,0.0,-0.99498,1e-05,0.82166]
[1778590928872,46.52,80877.53,0.0,-0.99498,1e-05,0.8223]
[1778590933907,46.52,80877.87,0.0,-0.99498,1e-05,0.82258]
[1778590938942,46.52,80880.69,0.0,-0.99496,1e-05,0.82488]
[1778590939949,46.52,80891.12,0.0,-0.9949,1e-05,0.83342]
[1778590942970,46.52,80896.57,0.0,-0.99487,1e-05,0.83792]
[1778590948007,46.52,80893.38,0.0,-0.99489,1e-05,0.83528]
[1778590953040,46.52,80893.0,0.0,-0.9949,1e-05,0.83373]
[1778590959085,46.52,80894.43,0.0,-0.99489,1e-05,0.8349]
[1778590961099,46.52,80903.28,0.0,-0.99484,1e-05,0.84222]
[1778590966136,46.52,80903.24,0.0,-0.99484,1e-05,0.84219]
[1778590969155,46.52,80906.53,0.0,-0.99482,1e-05,0.84493]
[1778590974194,46.52,80906.01,0.0,-0.99483,1e-05,0.84449]
[1778590979225,46.52,80903.89,0.0,-0.99484,1e-05,0.84273]
[1778590982246,46.52,80897.8,0.0,-0.99487,1e-05,0.83769]
[1778590983255,46.52,80906.3,0.0,-0.99482,1e-05,0.84473]
[1778590984260,46.52,80904.24,0.0,-0.99484,1e-05,0.84302]
[1778590989295,46.52,80906.17,0.0,-0.99483,1e-05,0.84463]
[1778590994331,46.52,80908.77,0.0,-0.99481,1e-05,0.84679]
[1778590999366,46.52,80910.02,0.0,-0.9948,1e-05,0.84784]
[1778591004403,46.52,80912.01,0.0,-0.99479,1e-05,0.8495]
[1778591005916,46.52,80899.9,0.0,-0.99486,1e-05,0.83942]
[1778591007423,46.52,80892.65,0.0,-0.9949,1e-05,0.83344]
[1778591008431,46.52,80885.06,0.0,-0.99494,1e-05,0.82721]
[1778591009437,46.52,80883.16,0.0,-0.99495,1e-05,0.82566]
[1778591014472,46.52,80884.49,0.0,-0.99495,1e-05,0.82551]
[1778591018501,46.52,80902.2,0.0,-0.99486,1e-05,0.84008]
[1778591019512,46.52,80906.63,0.0,-0.99483,1e-05,0.84375]
[1778591020515,46.52,80906.84,0.0,-0.99483,1e-05,0.84393]
[1778591024544,46.52,80901.37,0.0,-0.99486,1e-05,0.83939]
[1778591029578,46.52,80903.84,0.0,-0.99485,1e-05,0.84144]
[1778591034613,46.52,80903.69,0.0,-0.99485,1e-05,0.84131]
[1778591039651,46.52,80901.92,0.0,-0.99486,1e-05,0.83985]
[1778591044682,46.52,80900.99,0.0,-0.99486,1e-05,0.83908]
[1778591049719,46.52,80899.45,0.0,-0.99487,1e-05,0.8378]
[1778591053755,46.52,80893.2,0.0,-0.99491,1e-05,0.83265]
[1778591055768,46.52,80877.34,0.0,-0.99499,1e-05,0.81969]
[1778591060803,46.52,80881.13,0.0,-0.99497,1e-05,0.82277]
[1778591065838,46.52,80876.77,0.0,-0.995,1e-05,0.81923]
[1778591070872,46.52,80881.0,0.0,-0.99497,1e-05,0.82267]
[1778591074903,46.52,80889.02,0.0,-0.99494,1e-05,0.82798]
[1778591076915,46.52,80882.44,0.0,-0.99497,1e-05,0.82261]
[1778591081950,46.52,80883.45,0.0,-0.99497,1e-05,0.82343]
[1778591084971,46.52,80871.21,0.0,-0.99503,1e-05,0.81351]
[1778591090013,46.52,80871.3,0.0,-0.99503,1e-05,0.81358]
[1778591094035,46.52,80881.32,0.0,-0.99498,1e-05,0.8217]
[1778591099070,46.52,80884.91,0.0,-0.99496,1e-05,0.82462]
[1778591104104,46.52,80883.55,0.0,-0.99497,1e-05,0.82351]
[1778591107129,46.52,80890.35,0.0,-0.99493,1e-05,0.82907]
[1778591109140,46.52,80896.76,0.0,-0.99489,1e-05,0.83434]
[1778591110146,46.52,80886.6,0.0,-0.99495,1e-05,0.826]
[1778591115185,46.52,80889.3,0.0,-0.99493,1e-05,0.82821]
[1778591116705,46.52,80884.3,0.0,-0.99496,1e-05,0.82412]
[1778591122234,46.52,80883.84,0.0,-0.99496,1e-05,0.82375]
[1778591124249,46.52,80877.09,0.0,-0.995,1e-05,0.81826]
[1778591129284,46.52,80876.38,0.0,-0.99501,1e-05,0.81769]
[1778591134319,46.52,80879.74,0.0,-0.99499,1e-05,0.81918]
[1778591138347,46.52,80885.5,0.0,-0.99496,1e-05,0.82387]
[1778591141368,46.52,80890.55,0.0,-0.99494,1e-05,0.82799]
[1778591142379,46.52,80897.2,0.0,-0.9949,1e-05,0.83345]
[1778591146917,46.52,80903.68,0.0,-0.99486,1e-05,0.8388]
[1778591152444,46.52,80903.64,0.0,-0.99486,1e-05,0.83877]
[1778591157483,46.52,80904.88,0.0,-0.99485,1e-05,0.8398]
[1778591158510,46.52,80915.64,0.0,-0.99479,1e-05,0.84875]
[1778591159498,46.52,80916.54,0.0,-0.99479,1e-05,0.8495]
[1778591164533,46.52,80907.82,0.0,-0.99484,1e-05,0.84224]
[1778591169569,46.52,80897.12,0.0,-0.9949,1e-05,0.83339]
[1778591170575,46.52,80891.94,0.0,-0.99493,1e-05,0.82913]
[1778591171584,46.52,80891.11,0.0,-0.99493,1e-05,0.82845]
[1778591177130,46.52,80888.54,0.0,-0.99495,1e-05,0.82635]
[1778591182661,46.52,80887.93,0.0,-0.99495,1e-05,0.82585]
[1778591187200,46.52,80891.73,0.0,-0.99493,1e-05,0.82896]
[1778591191727,46.52,80899.97,0.0,-0.99489,1e-05,0.83449]
[1778591196762,46.52,80897.4,0.0,-0.9949,1e-05,0.83238]
[1778591199783,46.52,80890.41,0.0,-0.99494,1e-05,0.82664]
[1778591200791,46.52,80891.55,0.0,-0.99494,1e-05,0.82758]
[1778591205825,46.52,80891.51,0.0,-0.99494,1e-05,0.82754]
[1778591210861,46.52,80891.71,0.0,-0.99494,1e-05,0.82771]
[1778591217909,46.52,80892.33,0.0,-0.99493,1e-05,0.82821]
[1778591221936,46.52,80886.92,0.0,-0.99496,1e-05,0.82379]
[1778591226972,46.52,80890.98,0.0,-0.99494,1e-05,0.82711]
[1778591233014,46.52,80892.82,0.0,-0.99493,1e-05,0.82862]
[1778591238049,46.52,80891.18,0.0,-0.99494,1e-05,0.82727]
[1778591243084,46.52,80891.02,0.0,-0.99494,1e-05,0.82714]
[1778591246105,46.52,80897.32,0.0,-0.9949,1e-05,0.83231]
[1778591251140,46.52,80898.8,0.0,-0.9949,1e-05,0.83228]
[1778591252150,46.52,80906.67,0.0,-0.99486,1e-05,0.83878]
[1778591257184,46.52,80908.57,0.0,-0.99485,1e-05,0.84035]
[1778591262219,46.52,80905.45,0.0,-0.99487,1e-05,0.83777]
[1778591267254,46.52,80905.32,0.0,-0.99487,1e-05,0.83766]
[1778591272289,46.52,80904.99,0.0,-0.99487,1e-05,0.83739]
[1778591277324,46.52,80906.95,0.0,-0.99486,1e-05,0.83901]
[1778591282368,46.52,80903.56,0.0,-0.99488,1e-05,0.83621]
[1778591287909,46.52,80904.71,0.0,-0.99487,1e-05,0.83716]
[1778591293446,46.52,80904.75,0.0,-0.99487,1e-05,0.83719]
[1778591298479,46.52,80903.19,0.0,-0.99488,1e-05,0.8359]
[1778591303514,46.52,80903.37,0.0,-0.99488,1e-05,0.83605]
[1778591308049,46.52,80896.85,0.0,-0.99491,1e-05,0.83068]
[1778591313583,46.52,80890.49,0.0,-0.99496,1e-05,0.82424]
[1778591318620,46.52,80888.83,0.0,-0.99497,1e-05,0.82288]
[1778591324661,46.52,80889.85,0.0,-0.99496,1e-05,0.82371]
[1778591329696,46.52,80888.95,0.0,-0.99497,1e-05,0.82298]
[1778591334731,46.52,80888.28,0.0,-0.99497,1e-05,0.82244]
[1778591339766,46.52,80888.24,0.0,-0.99497,1e-05,0.8224]
[1778591344801,46.52,80886.71,0.0,-0.99498,1e-05,0.82116]
[1778591349836,46.52,80886.33,0.0,-0.99498,1e-05,0.82085]
[1778591354871,46.52,80883.31,0.0,-0.995,1e-05,0.8184]
[1778591358402,46.52,80877.27,0.0,-0.99503,1e-05,0.81351]
[1778591364941,46.52,80878.16,0.0,-0.99503,1e-05,0.81423]
[1778591369976,46.52,80875.14,0.0,-0.99504,1e-05,0.81179]
[1778591375012,46.52,80876.43,0.0,-0.99504,1e-05,0.81161]
[1778591380049,46.52,80880.1,0.0,-0.99502,1e-05,0.81457]
[1778591385083,46.52,80874.29,0.0,-0.99505,1e-05,0.80989]
[1778591390117,46.52,80875.17,0.0,-0.99505,1e-05,0.81059]
[1778591395154,46.52,80877.41,0.0,-0.99504,1e-05,0.8124]
[1778591400188,46.52,80881.63,0.0,-0.99501,1e-05,0.81581]
[1778591403209,46.52,80876.58,0.0,-0.99504,1e-05,0.81173]
[1778591408244,46.52,80878.81,0.0,-0.99503,1e-05,0.81353]
[1778591413279,46.52,80879.95,0.0,-0.99502,1e-05,0.81445]
[1778591418318,46.52,80880.88,0.0,-0.99502,1e-05,0.8152]
[1778591423351,46.52,80880.03,0.0,-0.99502,1e-05,0.81451]
[1778591429394,46.52,80880.66,0.0,-0.99502,1e-05,0.81502]
[1778591434429,46.52,80881.52,0.0,-0.99502,1e-05,0.81449]
[1778591439463,46.52,80880.2,0.0,-0.99503,1e-05,0.81343]
[1778591445504,46.52,80880.68,0.0,-0.99503,1e-05,0.81381]
[1778591449533,46.52,80875.24,0.0,-0.99506,1e-05,0.80943]
[1778591454569,46.52,80876.63,0.0,-0.99505,1e-05,0.81055]
[1778591459603,46.52,80877.47,0.0,-0.99504,1e-05,0.81123]
[1778591462624,46.52,80895.73,0.0,-0.99494,1e-05,0.82604]
[1778591467659,46.52,80898.21,0.0,-0.99493,1e-05,0.82807]
[1778591472696,46.52,80898.46,0.0,-0.99493,1e-05,0.82828]
[1778591477729,46.52,80895.52,0.0,-0.99494,1e-05,0.82587]
[1778591482772,46.52,80888.92,0.0,-0.99498,1e-05,0.82049]
[1778591483772,46.52,80883.15,0.0,-0.99501,1e-05,0.81581]
[1778591484780,46.52,80901.98,0.0,-0.99491,1e-05,0.83117]
[1778591485786,46.52,80906.44,0.0,-0.99488,1e-05,0.83484]
[1778591490821,46.52,80902.28,0.0,-0.99491,1e-05,0.83142]
[1778591495857,46.52,80907.15,0.0,-0.99489,1e-05,0.83418]
[1778591501899,46.52,80903.47,0.0,-0.99491,1e-05,0.83115]
[1778591503912,46.52,80890.9,0.0,-0.99498,1e-05,0.82087]
[1778591504919,46.52,80887.15,0.0,-0.995,1e-05,0.81782]
[1778591505927,46.52,80879.53,0.0,-0.99504,1e-05,0.81166]
[1778591506933,46.52,80879.45,0.0,-0.99504,1e-05,0.8116]
[1778591512975,46.52,80882.41,0.0,-0.99502,1e-05,0.81399]
[1778591518010,46.52,80877.42,0.0,-0.99505,1e-05,0.80996]
[1778591521031,46.52,80875.92,0.0,-0.99506,1e-05,0.80876]
[1778591526068,46.52,80878.17,0.0,-0.99505,1e-05,0.81057]
[1778591531102,46.52,80882.43,0.0,-0.99502,1e-05,0.814]
[1778591536137,46.52,80882.72,0.0,-0.99502,1e-05,0.81424]
[1778591541173,46.52,80883.14,0.0,-0.99502,1e-05,0.81458]
[1778591548222,46.52,80884.54,0.0,-0.99501,1e-05,0.81571]
[1778591553260,46.52,80886.37,0.0,-0.99501,1e-05,0.81596]
[1778591558296,46.52,80887.19,0.0,-0.99501,1e-05,0.81663]
[1778591563330,46.52,80887.64,0.0,-0.995,1e-05,0.81699]
[1778591568365,46.52,80882.27,0.0,-0.99503,1e-05,0.81265]
[1778591573399,46.52,80877.14,0.0,-0.99506,1e-05,0.80852]
[1778591578435,46.52,80874.96,0.0,-0.99507,1e-05,0.80677]
[1778591586496,46.52,80872.34,0.0,-0.99509,1e-05,0.80467]
[1778591591526,46.52,80867.35,0.0,-0.99511,1e-05,0.80069]
[1778591597569,46.52,80867.12,0.0,-0.99511,1e-05,0.8005]
[1778591602603,46.52,80867.3,0.0,-0.99511,1e-05,0.80065]
[1778591607638,46.52,80866.16,0.0,-0.99512,1e-05,0.79974]
[1778591612673,46.52,80866.26,0.0,-0.99513,1e-05,0.79861]
[1778591617708,46.52,80868.6,0.0,-0.99511,1e-05,0.80047]
[1778591622746,46.52,80869.84,0.0,-0.99511,1e-05,0.80146]
[1778591627779,46.52,80865.67,0.0,-0.99513,1e-05,0.79814]
[1778591632814,46.52,80865.18,0.0,-0.99513,1e-05,0.79775]
[1778591640391,46.52,80863.79,0.0,-0.99514,1e-05,0.79665]
[1778591642888,46.52,80855.46,0.0,-0.99518,1e-05,0.79006]
[1778591645910,46.52,80849.19,0.0,-0.99522,1e-05,0.78513]
[1778591650461,46.52,80841.64,0.0,-0.99526,1e-05,0.77923]
[1778591652969,46.52,80839.11,0.0,-0.99527,1e-05,0.77727]
[1778591658000,46.52,80837.97,0.0,-0.99528,1e-05,0.77638]
[1778591663035,46.52,80836.53,0.0,-0.99528,1e-05,0.77526]
[1778591668070,46.52,80836.12,0.0,-0.99529,1e-05,0.77495]
[1778591672097,46.52,80830.16,0.0,-0.99532,1e-05,0.76916]
[1778591673105,46.52,80828.07,0.0,-0.99533,1e-05,0.76755]
[1778591676126,46.52,80821.11,0.0,-0.99537,1e-05,0.76221]
[1778591677135,46.52,80820.47,0.0,-0.99537,1e-05,0.76172]
[1778591682171,46.52,80814.9,0.0,-0.9954,1e-05,0.75748]
[1778591683176,46.52,80803.24,0.0,-0.99546,1e-05,0.74865]
[1778591684182,46.52,80799.38,0.0,-0.99548,1e-05,0.74575]
[1778591686196,46.52,80793.99,0.0,-0.99551,1e-05,0.74171]
[1778591691231,46.52,80791.71,0.0,-0.99552,0.0,0.74001]
[1778591695260,46.52,80784.71,0.0,-0.99555,0.0,0.73481]
[1778591700296,46.52,80783.1,0.0,-0.99556,0.0,0.73361]
[1778591705330,46.52,80777.97,0.0,-0.99559,0.0,0.72982]
[1778591710365,46.52,80774.26,0.0,-0.99561,0.0,0.72709]
[1778591715404,46.52,80778.03,0.0,-0.99559,0.0,0.72987]
[1778591720435,46.52,80773.46,0.0,-0.99561,0.0,0.72651]
[1778591725471,46.52,80772.71,0.0,-0.99561,0.0,0.72596]
[1778591730505,46.52,80770.97,0.0,-0.99562,0.0,0.72468]
[1778591735540,46.52,80769.4,0.0,-0.99564,0.0,0.72241]
[1778591739568,46.52,80777.7,0.0,-0.9956,0.0,0.7285]
[1778591741583,46.52,80769.68,0.0,-0.99564,0.0,0.72261]
[1778591746618,46.52,80768.97,0.0,-0.99564,0.0,0.72209]
[1778591751652,46.52,80767.94,0.0,-0.99564,0.0,0.72134]
[1778591753672,46.52,80761.0,0.0,-0.99568,0.0,0.71629]
[1778591754675,46.52,80754.03,0.0,-0.99571,0.0,0.71125]
[1778591755681,46.52,80759.62,0.0,-0.99568,0.0,0.71529]
[1778591756688,46.52,80764.08,0.0,-0.99566,0.0,0.71853]
[1778591757695,46.52,80772.15,0.0,-0.99562,0.0,0.72442]
[1778591759709,46.52,80762.82,0.0,-0.99567,0.0,0.71761]
[1778591760725,46.52,80757.57,0.0,-0.99569,0.0,0.71381]
[1778591762730,46.52,80750.35,0.0,-0.99573,0.0,0.7086]
[1778591768778,46.52,80749.72,0.0,-0.99573,0.0,0.70814]
[1778591770788,46.52,80757.46,0.0,-0.99569,0.0,0.71373]
[1778591775823,46.52,80759.45,0.0,-0.99568,0.0,0.71517]
[1778591781866,46.52,80756.65,0.0,-0.9957,0.0,0.71314]
[1778591786901,46.52,80757.89,0.0,-0.99569,0.0,0.71404]
[1778591791938,46.52,80758.89,0.0,-0.99569,0.0,0.71365]
[1778591796971,46.52,80764.78,0.0,-0.99567,0.0,0.71792]
[1778591798995,46.52,80770.09,0.0,-0.99564,0.0,0.72179]
[1778591801515,46.52,80790.92,0.0,-0.99554,0.0,0.73714]
[1778591807050,46.52,80784.63,0.0,-0.99557,0.0,0.73248]
[1778591809065,46.52,80790.03,0.0,-0.99554,0.0,0.73648]
[1778591814100,46.52,80791.46,0.0,-0.99553,0.0,0.73754]
[1778591819135,46.52,80787.39,0.0,-0.99555,0.0,0.73452]
[1778591824170,46.52,80791.2,0.0,-0.99554,0.0,0.73735]
[1778591831726,46.52,80797.73,0.0,-0.9955,1e-05,0.74222]
[1778591837261,46.52,80800.45,0.0,-0.99549,1e-05,0.74426]
[1778591842296,46.52,80798.76,0.0,-0.9955,1e-05,0.74299]
[1778591847330,46.52,80799.71,0.0,-0.99549,1e-05,0.7437]
[1778591852366,46.52,80800.56,0.0,-0.9955,1e-05,0.74319]
[1778591857402,46.52,80806.01,0.0,-0.99547,1e-05,0.74728]
[1778591860423,46.52,80797.41,0.0,-0.99551,1e-05,0.74084]
[1778591861936,46.52,80795.24,0.0,-0.99552,0.0,0.73922]
[1778591868480,46.52,80794.83,0.0,-0.99552,0.0,0.73891]
[1778591869486,46.52,80789.35,0.0,-0.99555,0.0,0.73484]
[1778591871501,46.52,80784.68,0.0,-0.99557,0.0,0.73138]
[1778591872508,46.52,80773.74,0.0,-0.99563,0.0,0.72334]
[1778591873514,46.52,80772.92,0.0,-0.99563,0.0,0.72274]
[1778591878551,46.52,80770.87,0.0,-0.99564,0.0,0.72124]
[1778591880563,46.52,80776.14,0.0,-0.99562,0.0,0.72509]
[1778591881580,46.52,80770.59,0.0,-0.99564,0.0,0.72103]
[1778591883585,46.52,80756.95,0.0,-0.99571,0.0,0.71114]
[1778591886607,46.52,80768.0,0.0,-0.99566,0.0,0.71915]
[1778591888620,46.52,80760.91,0.0,-0.99569,0.0,0.714]
[1778591889630,46.52,80755.06,0.0,-0.99572,0.0,0.70977]
[1778591893655,46.52,80747.97,0.0,-0.99575,0.0,0.70468]
[1778591898690,46.52,80744.58,0.0,-0.99577,0.0,0.70226]
[1778591900703,46.52,80748.38,0.0,-0.99575,0.0,0.70498]
[1778591905738,46.52,80747.44,0.0,-0.99576,0.0,0.7043]
[1778591910775,46.52,80750.84,0.0,-0.99574,0.0,0.70674]
[1778591914803,46.52,80747.66,0.0,-0.99576,0.0,0.70336]
[1778591919843,46.52,80745.0,0.0,-0.99577,0.0,0.70146]
[1778591924878,46.52,80746.59,0.0,-0.99577,0.0,0.7026]
[1778591929912,46.52,80750.79,0.0,-0.99575,0.0,0.7056]
[1778591935956,46.52,80747.7,0.0,-0.99576,0.0,0.70339]
[1778591940989,46.52,80746.53,0.0,-0.99577,0.0,0.70255]
[1778591946024,46.52,80746.92,0.0,-0.99576,0.0,0.70283]
[1778591948038,46.52,80732.95,0.0,-0.99583,0.0,0.69291]
[1778591949045,46.52,80726.46,0.0,-0.99586,0.0,0.68834]
[1778591954080,46.52,80723.18,0.0,-0.99588,0.0,0.68604]
[1778591959114,46.52,80720.27,0.0,-0.99589,0.0,0.68401]
[1778591961128,46.52,80725.73,0.0,-0.99586,0.0,0.68783]
[1778591962649,46.52,80718.09,0.0,-0.9959,0.0,0.68249]
[1778591969186,46.52,80715.53,0.0,-0.99591,0.0,0.68071]
[1778591974220,46.52,80710.59,0.0,-0.99594,0.0,0.67621]
[1778591977241,46.52,80704.76,0.0,-0.99597,0.0,0.67219]
[1778591982790,46.52,80704.03,0.0,-0.99597,0.0,0.67169]
[1778591987310,46.52,80699.63,0.0,-0.99599,0.0,0.66867]
[1778591992860,46.52,80699.56,0.0,-0.99599,0.0,0.66862]
[1778591995367,46.52,80706.51,0.0,-0.99596,0.0,0.67339]
[1778591997383,46.52,80705.56,0.0,-0.99596,0.0,0.67274]
[1778591999395,46.52,80703.69,0.0,-0.99597,0.0,0.67145]
[1778592004431,46.52,80706.2,0.0,-0.99596,0.0,0.67318]
[1778592008459,46.52,80695.23,0.0,-0.99601,0.0,0.66566]
[1778592009466,46.52,80694.38,0.0,-0.99601,0.0,0.66508]
[1778592014502,46.52,80690.48,0.0,-0.99603,0.0,0.66243]
[1778592019536,46.52,80677.18,0.0,-0.99609,0.0,0.65344]
[1778592020542,46.52,80678.45,0.0,-0.99609,0.0,0.65429]
[1778592025578,46.52,80675.24,0.0,-0.9961,0.0,0.65214]
[1778592027593,46.52,80673.35,0.0,-0.99611,0.0,0.65087]
[1778592033141,46.52,80671.19,0.0,-0.99612,0.0,0.64839]
[1778592038670,46.52,80663.77,0.0,-0.99616,0.0,0.64346]
[1778592039678,46.52,80660.34,0.0,-0.99617,0.0,0.64119]
[1778592044710,46.52,80659.31,0.0,-0.99618,0.0,0.6405]
[1778592047733,46.52,80651.13,0.0,-0.99621,0.0,0.63512]
[1778592052769,46.52,80649.95,0.0,-0.99622,0.0,0.63435]
[1778592057803,46.52,80652.57,0.0,-0.9962,0.0,0.63607]
[1778592058811,46.52,80660.44,0.0,-0.99617,0.0,0.64125]
[1778592062839,46.52,80669.12,0.0,-0.99613,0.0,0.64701]
[1778592065859,46.52,80675.4,0.0,-0.9961,0.0,0.65121]
[1778592067873,46.52,80682.52,0.0,-0.99607,0.0,0.65599]
[1778592072908,46.52,80679.61,0.0,-0.99609,0.0,0.65403]
[1778592074923,46.52,80674.72,0.0,-0.99611,0.0,0.65075]
[1778592079957,46.52,80665.94,0.0,-0.99615,0.0,0.6449]
[1778592080964,46.52,80659.37,0.0,-0.99618,0.0,0.64054]
[1778592082978,46.52,80651.78,0.0,-0.99621,0.0,0.63555]
[1778592088016,46.52,80655.46,0.0,-0.99619,0.0,0.63797]
[1778592092044,46.52,80661.52,0.0,-0.99617,0.0,0.64094]
[1778592097079,46.52,80660.43,0.0,-0.99618,0.0,0.64022]
[1778592100104,46.52,80651.37,0.0,-0.99622,0.0,0.63426]
[1778592105135,46.52,80652.12,0.0,-0.99621,0.0,0.63475]
[1778592110171,46.52,80655.52,0.0,-0.9962,0.0,0.63698]
[1778592111178,46.52,80662.82,0.0,-0.99617,0.0,0.6418]
[1778592116235,46.52,80660.48,0.0,-0.99618,0.0,0.64025]
[1778592117223,46.52,80669.52,0.0,-0.99614,0.0,0.64624]
[1778592118242,46.52,80672.17,0.0,-0.99613,0.0,0.64801]
[1778592123268,46.52,80667.51,0.0,-0.99615,0.0,0.64491]
[1778592128306,46.52,80671.26,0.0,-0.99613,0.0,0.6474]
[1778592133888,46.52,80660.82,0.0,-0.99617,0.0,0.64048]
[1778592134345,46.52,80660.37,0.0,-0.99618,0.0,0.64018]
[1778592139380,46.52,80660.89,0.0,-0.99617,0.0,0.64052]
[1778592144415,46.52,80659.92,0.0,-0.99618,0.0,0.63988]
[1778592149450,46.52,80663.23,0.0,-0.99616,0.0,0.64207]
[1778592154485,46.52,80660.37,0.0,-0.99618,0.0,0.63915]
[1778592159520,46.52,80656.06,0.0,-0.9962,0.0,0.63632]
[1778592161534,46.52,80653.45,0.0,-0.99621,0.0,0.6346]
[1778592166569,46.52,80655.09,0.0,-0.99621,0.0,0.63568]
[1778592173163,46.52,80656.34,0.0,-0.9962,0.0,0.6365]
[1778592178654,46.52,80656.5,0.0,-0.9962,0.0,0.6366]
[1778592183234,46.52,80662.6,0.0,-0.99617,0.0,0.64062]
[1778592183687,46.52,80662.6,0.0,-0.99617,0.0,0.64062]
[1778592187716,46.52,80674.8,0.0,-0.99612,0.0,0.64873]
[1778592188724,46.52,80678.84,0.0,-0.9961,0.0,0.65143]
[1778592189730,46.52,80677.59,0.0,-0.99611,0.0,0.65059]
[1778592194766,46.52,80675.87,0.0,-0.99612,0.0,0.64944]
[1778592199801,46.52,80678.13,0.0,-0.99611,0.0,0.65096]
[1778592204837,46.52,80676.45,0.0,-0.99611,0.0,0.64983]
[1778592210878,46.52,80670.78,0.0,-0.99614,0.0,0.64605]
[1778592215914,46.52,80672.16,0.0,-0.99614,0.0,0.64593]
[1778592218934,46.52,80679.78,0.0,-0.9961,0.0,0.65102]
[1778592222962,46.52,80678.55,0.0,-0.99611,0.0,0.6502]
[1778592227998,46.52,80676.36,0.0,-0.99612,0.0,0.64873]
[1778592233035,46.52,80674.73,0.0,-0.99613,0.0,0.64765]
[1778592239078,46.52,80675.9,0.0,-0.99612,0.0,0.64843]
[1778592244111,46.52,80671.72,0.0,-0.99614,0.0,0.64564]
[1778592253173,46.52,80669.75,0.0,-0.99615,0.0,0.64433]
[1778592258209,46.52,80671.96,0.0,-0.99614,0.0,0.6458]
[1778592262238,46.52,80672.23,0.0,-0.99614,0.0,0.64598]
[1778592263244,46.52,80672.8,0.0,-0.99613,0.0,0.64636]
[1778592268279,46.52,80676.95,0.0,-0.99612,0.0,0.64913]
[1778592271300,46.52,80681.97,0.0,-0.9961,0.0,0.65145]
[1778592276336,46.52,80685.15,0.0,-0.99609,0.0,0.65358]
[1778592281373,46.52,80682.69,0.0,-0.9961,0.0,0.65193]
[1778592286410,46.52,80681.3,0.0,-0.9961,0.0,0.651]
[1778592291441,46.52,80681.37,0.0,-0.9961,0.0,0.65105]
[1778592296476,46.52,80684.07,0.0,-0.99609,0.0,0.65286]
[1778592301518,46.52,80676.13,0.0,-0.99613,0.0,0.64754]
[1778592302546,46.52,80657.81,0.0,-0.99621,0.0,0.63542]
[1778592304078,46.52,80650.91,0.0,-0.99624,0.0,0.63091]
[1778592305540,46.52,80640.99,0.0,-0.99628,0.0,0.62446]
[1778592306547,46.52,80634.57,0.0,-0.99631,0.0,0.62032]
[1778592311585,46.52,80636.34,0.0,-0.9963,0.0,0.62146]
[1778592314147,46.52,80642.02,0.0,-0.99627,0.0,0.62513]
[1778592314602,46.52,80642.02,0.0,-0.99627,0.0,0.62513]
[1778592315610,46.52,80634.01,0.0,-0.99631,0.0,0.61996]
[1778592320645,46.52,80639.36,0.0,-0.99628,0.0,0.62341]
[1778592325680,46.52,80641.11,0.0,-0.99628,0.0,0.62454]
[1778592328702,46.52,80644.91,0.0,-0.99626,0.0,0.627]
[1778592334290,46.52,80641.41,0.0,-0.99628,0.0,0.62373]
[1778592336758,46.52,80632.64,0.0,-0.99632,0.0,0.61808]
[1778592337765,46.52,80631.87,0.0,-0.99632,0.0,0.61759]
[1778592341792,46.52,80624.07,0.0,-0.99635,0.0,0.61261]
[1778592342800,46.52,80617.31,0.0,-0.99638,0.0,0.60832]
[1778592344362,46.52,80622.23,0.0,-0.99636,0.0,0.61144]
[1778592349850,46.52,80619.7,0.0,-0.99637,0.0,0.60983]
[1778592354432,46.52,80616.11,0.0,-0.99639,0.0,0.60756]
[1778592359921,46.52,80616.33,0.0,-0.99639,0.0,0.6077]
[1778592362942,46.52,80622.1,0.0,-0.99636,0.0,0.61135]
[1778592364503,46.52,80617.1,0.0,-0.99638,0.0,0.60819]
[1778592372007,46.52,80618.98,0.0,-0.99638,0.0,0.60938]
[1778592377039,46.52,80616.39,0.0,-0.99639,0.0,0.60774]
[1778592382075,46.52,80611.84,0.0,-0.99641,0.0,0.60487]
[1778592383082,46.52,80611.81,0.0,-0.99641,0.0,0.60485]
[1778592387110,46.52,80619.99,0.0,-0.99637,0.0,0.61002]
[1778592392146,46.52,80619.2,0.0,-0.99638,0.0,0.60853]
[1778592394162,46.52,80626.16,0.0,-0.99635,0.0,0.61294]
[1778592395167,46.52,80630.15,0.0,-0.99634,0.0,0.61549]
[1778592397181,46.52,80630.52,0.0,-0.99633,0.0,0.61572]
[1778592402215,46.52,80630.98,0.0,-0.99633,0.0,0.61602]
[1778592407251,46.52,80635.06,0.0,-0.99631,0.0,0.61863]
[1778592412286,46.52,80630.07,0.0,-0.99634,0.0,0.61544]
[1778592413293,46.52,80630.21,0.0,-0.99634,0.0,0.61553]
[1778592418328,46.52,80630.34,0.0,-0.99633,0.0,0.61561]
[1778592423362,46.52,80630.58,0.0,-0.99633,0.0,0.61576]
[1778592428397,46.52,80630.62,0.0,-0.99633,0.0,0.61579]
[1778592433433,46.52,80632.9,0.0,-0.99632,0.0,0.61725]
[1778592438469,46.52,80632.58,0.0,-0.99633,0.0,0.61704]
[1778592442496,46.52,80626.16,0.0,-0.99635,0.0,0.61294]
[1778592445518,46.52,80624.92,0.0,-0.99636,0.0,0.61215]
[1778592450552,46.52,80624.85,0.0,-0.99636,0.0,0.61211]
[1778592455587,46.52,80623.75,0.0,-0.99637,0.0,0.61042]
[1778592460635,46.52,80623.28,0.0,-0.99637,0.0,0.61012]
[1778592462636,46.52,80608.59,0.0,-0.99643,0.0,0.60086]
[1778592467671,46.52,80610.17,0.0,-0.99642,0.0,0.60185]
[1778592472706,46.52,80609.02,0.0,-0.99643,0.0,0.60113]
[1778592477741,46.52,80609.12,0.0,-0.99643,0.0,0.60119]
[1778592481769,46.52,80617.68,0.0,-0.99639,0.0,0.60658]
[1778592482776,46.52,80629.64,0.0,-0.99634,0.0,0.61417]
[1778592487811,46.52,80631.05,0.0,-0.99634,0.0,0.61507]
[1778592490880,46.52,80625.95,0.0,-0.99636,0.0,0.61182]
[1778592495911,46.52,80629.58,0.0,-0.99634,0.0,0.61413]
[1778592500947,46.52,80631.77,0.0,-0.99633,0.0,0.61553]
[1778592501953,46.52,80636.99,0.0,-0.99631,0.0,0.61887]
[1778592502960,46.52,80633.05,0.0,-0.99633,0.0,0.61634]
[1778592505981,46.52,80628.52,0.0,-0.99635,0.0,0.61345]
[1778592511017,46.52,80631.37,0.0,-0.99634,0.0,0.61427]
[1778592516051,46.52,80632.61,0.0,-0.99634,0.0,0.61506]
[1778592521087,46.52,80633.5,0.0,-0.99633,0.0,0.61563]
[1778592526121,46.52,80635.13,0.0,-0.99633,0.0,0.61668]
[1778592531156,46.52,80634.14,0.0,-0.99633,0.0,0.61604]
[1778592533171,46.52,80628.23,0.0,-0.99636,0.0,0.61227]
[1778592534178,46.52,80628.06,0.0,-0.99636,0.0,0.61216]
[1778592540221,46.52,80628.37,0.0,-0.99635,0.0,0.61236]
[1778592545259,46.52,80627.79,0.0,-0.99636,0.0,0.61199]
[1778592549287,46.52,80634.53,0.0,-0.99633,0.0,0.61629]
[1778592550294,46.52,80634.14,0.0,-0.99633,0.0,0.61604]
[1778592555329,46.52,80633.14,0.0,-0.99633,0.0,0.6154]
[1778592560368,46.52,80631.79,0.0,-0.99634,0.0,0.61454]
[1778592565403,46.52,80633.49,0.0,-0.99633,0.0,0.61563]
[1778592569433,46.52,80640.71,0.0,-0.9963,0.0,0.62026]
[1778592574466,46.52,80633.6,0.0,-0.99634,0.0,0.6147]
[1778592575475,46.52,80625.91,0.0,-0.99637,0.0,0.6098]
[1778592576480,46.52,80625.96,0.0,-0.99637,0.0,0.60984]
[1778592581521,46.52,80622.42,0.0,-0.99638,0.0,0.60759]
[1778592586552,46.52,80619.97,0.0,-0.9964,0.0,0.60605]
[1778592588567,46.52,80613.35,0.0,-0.99642,0.0,0.60188]
[1778592589575,46.52,80613.16,0.0,-0.99642,0.0,0.60176]
[1778592594609,46.52,80613.33,0.0,-0.99642,0.0,0.60187]
[1778592595616,46.52,80625.19,0.0,-0.99637,0.0,0.60935]
[1778592596623,46.52,80626.05,0.0,-0.99637,0.0,0.60989]
[1778592598637,46.52,80632.43,0.0,-0.99634,0.0,0.61395]
[1778592601659,46.52,80637.67,0.0,-0.99632,0.0,0.6173]
[1778592602671,46.52,80640.51,0.0,-0.99631,0.0,0.61912]
[1778592603673,46.52,80629.25,0.0,-0.99636,0.0,0.61193]
[1778592604695,46.52,80614.68,0.0,-0.99642,0.0,0.60272]
[1778592605693,46.52,80603.16,0.0,-0.99646,0.0,0.59552]
[1778592606701,46.52,80608.11,0.0,-0.99644,0.0,0.5986]
[1778592607706,46.52,80608.35,0.0,-0.99644,0.0,0.59875]
[1778592610735,46.52,80614.67,0.0,-0.99642,0.0,0.60271]
[1778592611742,46.52,80619.93,0.0,-0.9964,0.0,0.60602]
[1778592614762,46.52,80610.07,0.0,-0.99644,0.0,0.59983]
[1778592615770,46.52,80607.63,0.0,-0.99645,0.0,0.5983]
[1778592616777,46.52,80612.97,0.0,-0.99642,0.0,0.60165]
[1778592621812,46.52,80609.32,0.0,-0.99644,0.0,0.59936]
[1778592626847,46.52,80611.7,0.0,-0.99643,0.0,0.60085]
[1778592631882,46.52,80613.53,0.0,-0.99643,0.0,0.60101]
[1778592634908,46.52,80619.85,0.0,-0.9964,0.0,0.60499]
[1778592636436,46.52,80614.07,0.0,-0.99643,0.0,0.60135]
[1778592637925,46.52,80610.79,0.0,-0.99644,0.0,0.5993]
[1778592642959,46.52,80610.71,0.0,-0.99644,0.0,0.59925]
[1778592647994,46.52,80610.72,0.0,-0.99644,0.0,0.59926]
[1778592649001,46.52,80597.77,0.0,-0.99649,0.0,0.59121]
[1778592650023,46.52,80598.44,0.0,-0.99649,0.0,0.59162]
[1778592652022,46.52,80603.71,0.0,-0.99647,0.0,0.59489]
[1778592656581,46.52,80619.32,0.0,-0.9964,0.0,0.60465]
[1778592657057,46.52,80619.32,0.0,-0.9964,0.0,0.60465]
[1778592658065,46.52,80621.42,0.0,-0.99639,0.0,0.60598]
[1778592661086,46.52,80624.83,0.0,-0.99638,0.0,0.60813]
[1778592666652,46.52,80618.32,0.0,-0.99641,0.0,0.60402]
[1778592667127,46.52,80618.32,0.0,-0.99641,0.0,0.60402]
[1778592670148,46.52,80619.53,0.0,-0.9964,0.0,0.60478]
[1778592673169,46.52,80614.07,0.0,-0.99643,0.0,0.60135]
[1778592674176,46.52,80613.75,0.0,-0.99643,0.0,0.60115]
[1778592676722,46.52,80622.17,0.0,-0.99639,0.0,0.60645]
[1778592678218,46.52,80623.11,0.0,-0.99639,0.0,0.60704]
[1778592679222,46.52,80644.13,0.0,-0.9963,0.0,0.62045]
[1778592680225,46.52,80646.54,0.0,-0.99629,0.0,0.622]
[1778592681231,46.52,80652.09,0.0,-0.99627,0.0,0.62559]
[1778592686800,46.52,80659.56,0.0,-0.99623,0.0,0.63045]
[1778592690294,46.52,80669.06,0.0,-0.99619,0.0,0.63668]
[1778592691301,46.52,80673.37,0.0,-0.99618,0.0,0.63849]
[1778592692308,46.52,80675.63,0.0,-0.99617,0.0,0.63998]
[1778592696885,46.52,80652.61,0.0,-0.99627,0.0,0.62492]
[1778592698351,46.52,80653.31,0.0,-0.99627,0.0,0.62537]
[1778592703387,46.52,80653.92,0.0,-0.99626,0.0,0.62577]
[1778592707415,46.52,80658.92,0.0,-0.99624,0.0,0.62902]
[1778592709429,46.52,80671.25,0.0,-0.99619,0.0,0.63709]
[1778592710441,46.52,80672.71,0.0,-0.99618,0.0,0.63805]
[1778592713460,46.52,80663.74,0.0,-0.99622,0.0,0.63216]
[1778592714466,46.52,80669.15,0.0,-0.9962,0.0,0.63571]
[1778592715475,46.52,80674.13,0.0,-0.99618,0.0,0.63899]
[1778592716479,46.52,80672.31,0.0,-0.99619,0.0,0.63779]
[1778592721515,46.52,80681.12,0.0,-0.99615,0.0,0.64362]
[1778592722522,46.52,80679.32,0.0,-0.99615,0.0,0.64242]
[1778592726550,46.52,80685.91,0.0,-0.99613,0.0,0.64681]
[1778592729571,46.52,80697.02,0.0,-0.99608,0.0,0.65425]
[1778592730579,46.52,80694.39,0.0,-0.99609,0.0,0.65249]
[1778592732592,46.52,80696.23,0.0,-0.99608,0.0,0.65372]
[1778592737627,46.52,80700.85,0.0,-0.99606,0.0,0.65684]
[1778592739643,46.52,80691.82,0.0,-0.9961,0.0,0.65076]
[1778592740648,46.52,80696.71,0.0,-0.99608,0.0,0.65405]
[1778592741655,46.52,80691.41,0.0,-0.9961,0.0,0.65049]
[1778592742662,46.52,80691.53,0.0,-0.9961,0.0,0.65057]
[1778592743669,46.52,80685.58,0.0,-0.99613,0.0,0.64659]
[1778592744676,46.52,80684.82,0.0,-0.99613,0.0,0.64608]
[1778592749719,46.52,80689.6,0.0,-0.99611,0.0,0.64927]
[1778592752739,46.52,80698.4,0.0,-0.99608,0.0,0.65414]
[1778592753746,46.52,80703.13,0.0,-0.99606,0.0,0.65733]
[1778592755762,46.52,80709.81,0.0,-0.99603,0.0,0.66186]
[1778592758781,46.52,80704.24,0.0,-0.99605,0.0,0.65808]
[1778592763816,46.52,80698.28,0.0,-0.99608,0.0,0.65406]
[1778592764824,46.52,80697.86,0.0,-0.99608,0.0,0.65377]
[1778592769857,46.52,80698.67,0.0,-0.99608,0.0,0.65432]
[1778592774894,46.52,80702.03,0.0,-0.99606,0.0,0.65659]
[1778592779928,46.52,80698.4,0.0,-0.99608,0.0,0.65414]
[1778592781942,46.52,80704.73,0.0,-0.99605,0.0,0.65841]
[1778592782949,46.52,80703.61,0.0,-0.99605,0.0,0.65765]
[1778592785976,46.52,80684.44,0.0,-0.99614,0.0,0.64479]
[1778592786987,46.52,80672.13,0.0,-0.99619,0.0,0.63664]
[1778592787987,46.52,80661.59,0.0,-0.99624,0.0,0.62974]
[1778592788995,46.52,80655.04,0.0,-0.99627,0.0,0.62548]
[1778592790001,46.52,80657.29,0.0,-0.99626,0.0,0.62694]
[1778592795057,46.52,80659.81,0.0,-0.99624,0.0,0.62858]
[1778592796044,46.52,80652.43,0.0,-0.99628,0.0,0.62379]
[1778592797591,46.52,80647.24,0.0,-0.9963,0.0,0.62044]
[1778592803093,46.52,80644.18,0.0,-0.99631,0.0,0.61847]
[1778592806114,46.52,80635.59,0.0,-0.99635,0.0,0.61298]
[1778592810142,46.52,80623.46,0.0,-0.9964,0.0,0.60529]
[1778592811163,46.52,80616.11,0.0,-0.99643,0.0,0.59969]
[1778592812156,46.52,80619.31,0.0,-0.99642,0.0,0.60169]
[1778592815178,46.52,80612.86,0.0,-0.99645,0.0,0.59766]
[1778592820213,46.52,80613.2,0.0,-0.99645,0.0,0.59787]
[1778592824240,46.52,80605.89,0.0,-0.99648,0.0,0.59332]
[1778592827816,46.52,80613.0,0.0,-0.99645,0.0,0.59774]
[1778592833319,46.52,80627.1,0.0,-0.99639,0.0,0.6066]
[1778592834332,46.52,80646.04,0.0,-0.99631,0.0,0.61866]
[1778592835332,46.52,80652.2,0.0,-0.99628,0.0,0.62263]
[1778592840367,46.52,80651.05,0.0,-0.99629,0.0,0.62189]
[1778592845402,46.52,80650.8,0.0,-0.99629,0.0,0.62173]
[1778592847957,46.52,80639.63,0.0,-0.99634,0.0,0.61456]
[1778592853461,46.52,80638.52,0.0,-0.99634,0.0,0.61385]
[1778592854466,46.52,80632.26,0.0,-0.99637,0.0,0.60986]
[1778592859502,46.52,80626.19,0.0,-0.99639,0.0,0.60602]
[1778592860519,46.52,80634.14,0.0,-0.99636,0.0,0.61106]
[1778592861522,46.52,80639.64,0.0,-0.99634,0.0,0.61456]
[1778592862528,46.52,80633.74,0.0,-0.99636,0.0,0.6108]
[1778592863538,46.52,80635.39,0.0,-0.99635,0.0,0.61185]
[1778592866558,46.52,80640.86,0.0,-0.99633,0.0,0.61534]
[1778592868099,46.52,80645.02,0.0,-0.99631,0.0,0.61801]
[1778592869583,46.52,80653.91,0.0,-0.99628,0.0,0.62374]
[1778592870587,46.52,80664.67,0.0,-0.99623,0.0,0.63073]
[1778592871611,46.52,80672.87,0.0,-0.9962,0.0,0.63508]
[1778592872600,46.52,80681.37,0.0,-0.99616,0.0,0.64069]
[1778592873608,46.52,80693.66,0.0,-0.99611,0.0,0.64887]
[1778592874618,46.52,80693.64,0.0,-0.99611,0.0,0.64885]
[1778592877637,46.52,80681.91,0.0,-0.99616,0.0,0.64104]
[1778592878645,46.52,80681.53,0.0,-0.99616,0.0,0.64079]
[1778592883677,46.52,80683.1,0.0,-0.99616,0.0,0.64183]
[1778592888712,46.52,80677.45,0.0,-0.99618,0.0,0.6381]
[1778592889719,46.52,80676.05,0.0,-0.99619,0.0,0.63717]
[1778592894754,46.52,80675.11,0.0,-0.99619,0.0,0.63655]
[1778592896776,46.52,80665.29,0.0,-0.99623,0.0,0.63012]
[1778592897782,46.52,80646.85,0.0,-0.99631,0.0,0.61818]
[1778592898790,46.52,80646.12,0.0,-0.99631,0.0,0.61771]
[1778592901818,46.52,80631.19,0.0,-0.99638,0.0,0.60819]
[1778592902826,46.52,80627.13,0.0,-0.99639,0.0,0.60563]
[1778592905846,46.52,80632.19,0.0,-0.99637,0.0,0.60883]
[1778592908868,46.52,80620.65,0.0,-0.99642,0.0,0.60155]
[1778592909876,46.52,80619.4,0.0,-0.99643,0.0,0.60077]
[1778592911889,46.52,80609.88,0.0,-0.99647,0.0,0.59482]
[1778592912904,46.52,80603.31,0.0,-0.99649,0.0,0.59075]
[1778592913902,46.52,80597.9,0.0,-0.99651,0.0,0.58742]
[1778592914910,46.52,80597.2,0.0,-0.99652,0.0,0.58699]
[1778592919946,46.52,80600.96,0.0,-0.9965,0.0,0.5893]
[1778592923972,46.52,80607.13,0.0,-0.99648,0.0,0.59312]
[1778592929008,46.52,80613.09,0.0,-0.99645,0.0,0.59682]
[1778592931022,46.52,80620.97,0.0,-0.99643,0.0,0.60077]
[1778592935051,46.52,80629.42,0.0,-0.99639,0.0,0.60608]
[1778592936058,46.52,80618.22,0.0,-0.99644,0.0,0.59905]
[1778592941092,46.52,80616.09,0.0,-0.99645,0.0,0.59772]
[1778592946127,46.52,80617.26,0.0,-0.99644,0.0,0.59845]
[1778592948141,46.52,80607.7,0.0,-0.99648,0.0,0.5925]
[1778592950155,46.52,80602.85,0.0,-0.9965,0.0,0.5895]
[1778592955190,46.52,80605.29,0.0,-0.99649,0.0,0.59101]
[1778592959221,46.52,80613.43,0.0,-0.99646,0.0,0.59606]
[1778592960226,46.52,80618.82,0.0,-0.99643,0.0,0.59942]
[1778592961244,46.52,80626.57,0.0,-0.9964,0.0,0.60429]
[1778592963269,46.52,80633.03,0.0,-0.99638,0.0,0.60837]
[1778592965263,46.52,80623.59,0.0,-0.99641,0.0,0.60241]
[1778592970300,46.52,80623.5,0.0,-0.99642,0.0,0.60235]
[1778592975334,46.52,80622.2,0.0,-0.99642,0.0,0.60154]
[1778592980369,46.52,80625.31,0.0,-0.99641,0.0,0.60349]
[1778592985404,46.52,80632.41,0.0,-0.99638,0.0,0.60797]
[1778592986411,46.52,80643.04,0.0,-0.99633,0.0,0.61474]
[1778592988983,46.52,80637.01,0.0,-0.99636,0.0,0.61089]
[1778592992456,46.52,80632.72,0.0,-0.99638,0.0,0.60718]
[1778592993463,46.52,80627.05,0.0,-0.99641,0.0,0.6036]
[1778592999052,46.52,80624.67,0.0,-0.99642,0.0,0.6021]
[1778593001526,46.52,80609.35,0.0,-0.99648,0.0,0.59255]
[1778593005557,46.52,80600.85,0.0,-0.99651,0.0,0.5873]
[1778593010640,46.52,80597.7,0.0,-0.99653,0.0,0.58537]
[1778593012629,46.52,80579.25,0.0,-0.9966,0.0,0.57415]
[1778593013644,46.52,80578.21,0.0,-0.9966,0.0,0.57352]
[1778593014646,46.52,80584.19,0.0,-0.99658,0.0,0.57713]
[1778593015657,46.52,80608.02,0.0,-0.99648,0.0,0.59172]
[1778593020689,46.52,80604.44,0.0,-0.9965,0.0,0.58951]
[1778593023710,46.52,80598.85,0.0,-0.99652,0.0,0.58607]
[1778593024770,46.52,80604.46,0.0,-0.9965,0.0,0.58953]
[1778593026734,46.52,80617.15,0.0,-0.99645,0.0,0.5974]
[1778593027738,46.52,80621.77,0.0,-0.99643,0.0,0.60029]
[1778593029753,46.52,80625.55,0.0,-0.99641,0.0,0.60266]
[1778593030760,46.52,80619.21,0.0,-0.99644,0.0,0.59868]
[1778593031769,46.52,80609.79,0.0,-0.99648,0.0,0.59282]
[1778593032775,46.52,80596.03,0.0,-0.99653,0.0,0.58435]
[1778593033783,46.52,80592.58,0.0,-0.99655,0.0,0.58224]
[1778593035795,46.52,80588.53,0.0,-0.99656,0.0,0.57977]
[1778593039823,46.52,80602.9,0.0,-0.9965,0.0,0.58856]
[1778593040831,46.52,80604.73,0.0,-0.9965,0.0,0.58969]
[1778593045865,46.52,80602.65,0.0,-0.99651,0.0,0.58841]
[1778593047881,46.52,80608.57,0.0,-0.99648,0.0,0.59207]
[1778593048888,46.52,80606.19,0.0,-0.99649,0.0,0.59059]
[1778593049896,46.52,80598.23,0.0,-0.99652,0.0,0.58569]
[1778593051907,46.52,80599.78,0.0,-0.99652,0.0,0.58568]
[1778593056943,46.52,80598.12,0.0,-0.99653,0.0,0.58466]
[1778593061978,46.52,80600.91,0.0,-0.99652,0.0,0.58637]
[1778593067014,46.52,80607.59,0.0,-0.99649,0.0,0.59049]
[1778593068022,46.52,80613.18,0.0,-0.99647,0.0,0.59395]
[1778593069027,46.52,80618.27,0.0,-0.99645,0.0,0.59712]
[1778593070062,46.52,80629.09,0.0,-0.9964,0.0,0.6039]
[1778593071049,46.52,80632.57,0.0,-0.99639,0.0,0.60609]
[1778593072057,46.52,80637.93,0.0,-0.99637,0.0,0.60949]
[1778593073072,46.52,80638.64,0.0,-0.99636,0.0,0.60994]
[1778593078109,46.52,80637.49,0.0,-0.99637,0.0,0.60921]
[1778593079108,46.52,80630.67,0.0,-0.9964,0.0,0.60489]
[1778593080116,46.52,80620.38,0.0,-0.99644,0.0,0.59843]
[1778593081120,46.52,80619.31,0.0,-0.99644,0.0,0.59777]
[1778593082127,46.52,80624.66,0.0,-0.99642,0.0,0.60111]
[1778593083136,46.52,80626.6,0.0,-0.99641,0.0,0.60233]
[1778593088172,46.52,80624.56,0.0,-0.99642,0.0,0.60105]
[1778593093207,46.52,80636.86,0.0,-0.99637,0.0,0.60881]
[1778593094213,46.52,80631.37,0.0,-0.99639,0.0,0.60534]
[1778593095221,46.52,80627.71,0.0,-0.99641,0.0,0.60303]
[1778593097235,46.52,80633.11,0.0,-0.99639,0.0,0.60643]
[1778593102271,46.52,80630.34,0.0,-0.9964,0.0,0.60469]
[1778593104284,46.52,80627.88,0.0,-0.99641,0.0,0.60314]
[1778593109320,46.52,80628.78,0.0,-0.9964,0.0,0.6037]
[1778593114354,46.52,80632.15,0.0,-0.9964,0.0,0.60484]
[1778593119391,46.52,80636.48,0.0,-0.99638,0.0,0.60758]
[1778593120401,46.52,80629.4,0.0,-0.99641,0.0,0.60311]
[1778593121406,46.52,80629.32,0.0,-0.99641,0.0,0.60306]
[1778593123419,46.52,80636.71,0.0,-0.99638,0.0,0.60772]
[1778593125433,46.52,80637.26,0.0,-0.99638,0.0,0.60807]
[1778593127447,46.52,80631.5,0.0,-0.9964,0.0,0.60443]
[1778593132504,46.52,80635.14,0.0,-0.99638,0.0,0.60673]
[1778593134503,46.52,80648.2,0.0,-0.99633,0.0,0.61503]
[1778593135508,46.52,80645.88,0.0,-0.99634,0.0,0.61355]
[1778593140543,46.52,80644.67,0.0,-0.99634,0.0,0.61278]
[1778593145581,46.52,80648.21,0.0,-0.99633,0.0,0.61504]
[1778593148633,46.52,80662.5,0.0,-0.99627,0.0,0.62424]
[1778593150180,46.52,80682.39,0.0,-0.99618,0.0,0.63724]
[1778593152662,46.52,80676.72,0.0,-0.99621,0.0,0.63351]
[1778593153670,46.52,80682.19,0.0,-0.99618,0.0,0.63711]
[1778593154677,46.52,80678.49,0.0,-0.9962,0.0,0.63467]
[1778593156690,46.52,80676.69,0.0,-0.99621,0.0,0.63349]
[1778593161726,46.52,80676.79,0.0,-0.99621,0.0,0.63356]
[1778593163740,46.52,80687.29,0.0,-0.99616,0.0,0.64048]
[1778593164747,46.52,80689.6,0.0,-0.99615,0.0,0.64201]
[1778593166765,46.52,80703.14,0.0,-0.99609,0.0,0.65105]
[1778593168776,46.52,80697.55,0.0,-0.99612,0.0,0.6473]
[1778593170789,46.52,80699.35,0.0,-0.99611,0.0,0.64851]
[1778593173810,46.52,80701.28,0.0,-0.99611,0.0,0.64876]
[1778593178846,46.52,80705.28,0.0,-0.99609,0.0,0.65144]
[1778593183883,46.52,80709.37,0.0,-0.99607,0.0,0.65419]
[1778593185904,46.52,80723.33,0.0,-0.99601,0.0,0.66366]
[1778593186909,46.52,80740.91,0.0,-0.99593,0.0,0.67576]
[1778593187917,46.52,80765.67,0.0,-0.99581,0.0,0.6931]
[1778593188923,46.52,80769.34,0.0,-0.99579,0.0,0.69571]
[1778593191944,46.52,80762.11,0.0,-0.99583,0.0,0.69059]
[1778593193958,46.52,80755.99,0.0,-0.99586,0.0,0.68628]
[1778593195971,46.52,80751.93,0.0,-0.99588,0.0,0.68343]
[1778593201013,46.52,80758.71,0.0,-0.99584,0.0,0.68819]
[1778593202016,46.52,80772.01,0.0,-0.99578,0.0,0.69761]
[1778593203024,46.52,80781.71,0.0,-0.99574,0.0,0.70454]
[1778593204038,46.52,80782.31,0.0,-0.99573,0.0,0.70497]
[1778593206061,46.52,80769.61,0.0,-0.99579,0.0,0.6959]
[1778593207059,46.52,80766.98,0.0,-0.99581,0.0,0.69403]
[1778593209080,46.52,80758.65,0.0,-0.99584,0.0,0.68815]
[1778593210079,46.52,80759.82,0.0,-0.99584,0.0,0.68897]
[1778593212093,46.52,80753.27,0.0,-0.99587,0.0,0.68437]
[1778593213100,46.52,80752.89,0.0,-0.99587,0.0,0.6841]
[1778593217128,46.52,80743.0,0.0,-0.99592,0.0,0.67721]
[1778593218135,46.52,80740.33,0.0,-0.99593,0.0,0.67535]
[1778593220149,46.52,80750.47,0.0,-0.99588,0.0,0.68241]
[1778593221156,46.52,80747.35,0.0,-0.9959,0.0,0.68023]
[1778593225184,46.52,80753.96,0.0,-0.99587,0.0,0.68485]
[1778593227198,46.52,80743.67,0.0,-0.99591,0.0,0.67767]
[1778593228206,46.52,80747.67,0.0,-0.9959,0.0,0.68046]
[1778593230221,46.52,80752.62,0.0,-0.99587,0.0,0.68391]
[1778593233250,46.52,80758.79,0.0,-0.99585,0.0,0.68716]
[1778593234257,46.52,80768.71,0.0,-0.9958,0.0,0.69416]
[1778593235301,46.52,80790.84,0.0,-0.9957,0.0,0.71001]
[1778593236273,46.52,80794.75,0.0,-0.99568,0.0,0.71284]
[1778593237286,46.52,80796.35,0.0,-0.99567,0.0,0.714]
[1778593242320,46.52,80788.27,0.0,-0.99571,0.0,0.70815]
[1778593243325,46.52,80771.56,0.0,-0.99579,0.0,0.69619]
[1778593244338,46.52,80767.61,0.0,-0.99581,0.0,0.69338]
[1778593246351,46.52,80767.96,0.0,-0.99581,0.0,0.69363]
[1778593248367,46.52,80775.39,0.0,-0.99577,0.0,0.69891]
[1778593253400,46.52,80770.12,0.0,-0.9958,0.0,0.69516]
[1778593254421,46.52,80769.9,0.0,-0.9958,0.0,0.69501]
[1778593255425,46.52,80764.49,0.0,-0.99582,0.0,0.69117]
[1778593256434,46.52,80767.52,0.0,-0.99581,0.0,0.69332]
[1778593261468,46.52,80759.08,0.0,-0.99585,0.0,0.68736]
[1778593262475,46.52,80756.58,0.0,-0.99586,0.0,0.6856]
[1778593266502,46.52,80764.67,0.0,-0.99582,0.0,0.6913]
[1778593267509,46.52,80768.75,0.0,-0.9958,0.0,0.69419]
[1778593268520,46.52,80774.38,0.0,-0.99578,0.0,0.69819]
[1778593273553,46.52,80772.21,0.0,-0.99579,0.0,0.69665]
[1778593276576,46.52,80765.67,0.0,-0.99582,0.0,0.69201]
[1778593280604,46.52,80756.77,0.0,-0.99586,0.0,0.68574]
[1778593281612,46.52,80753.35,0.0,-0.99588,0.0,0.68334]
[1778593283626,46.52,80747.47,0.0,-0.9959,0.0,0.67924]
[1778593286647,46.52,80755.72,0.0,-0.99586,0.0,0.685]
[1778593287653,46.52,80762.41,0.0,-0.99583,0.0,0.68971]
[1778593292690,46.52,80754.94,0.0,-0.99588,0.0,0.68337]
[1778593296719,46.52,80764.05,0.0,-0.99583,0.0,0.68977]
[1778593297726,46.52,80770.46,0.0,-0.9958,0.0,0.6943]
[1778593302760,46.52,80774.2,0.0,-0.99578,0.0,0.69696]
[1778593304774,46.52,80768.06,0.0,-0.99581,0.0,0.6926]
[1778593306787,46.52,80762.87,0.0,-0.99584,0.0,0.68894]
[1778593309809,46.52,80772.7,0.0,-0.99579,0.0,0.6959]
[1778593311335,46.52,80789.44,0.0,-0.99571,0.0,0.70788]
[1778593311823,46.52,80789.44,0.0,-0.99571,0.0,0.70788]
[1778593313837,46.52,80782.9,0.0,-0.99574,0.0,0.70318]
[1778593314844,46.52,80776.86,0.0,-0.99577,0.0,0.69886]
[1778593316860,46.52,80772.09,0.0,-0.99579,0.0,0.69546]
[1778593321406,46.52,80766.92,0.0,-0.99582,0.0,0.6918]
[1778593322902,46.52,80763.4,0.0,-0.99584,0.0,0.68931]
[1778593326929,46.52,80769.0,0.0,-0.99581,0.0,0.69327]
[1778593328947,46.52,80763.45,0.0,-0.99584,0.0,0.68935]
[1778593329950,46.52,80756.84,0.0,-0.99587,0.0,0.6847]
[1778593331476,46.52,80737.09,0.0,-0.99596,0.0,0.67097]
[1778593331967,46.52,80737.09,0.0,-0.99596,0.0,0.67097]
[1778593332971,46.52,80730.25,0.0,-0.99599,0.0,0.66627]
[1778593338010,46.52,80721.79,0.0,-0.99603,0.0,0.66049]
[1778593343043,46.52,80719.47,0.0,-0.99604,0.0,0.65892]
[1778593347071,46.52,80726.36,0.0,-0.99601,0.0,0.66361]
[1778593351624,46.52,80718.53,0.0,-0.99605,0.0,0.65723]
[1778593356134,46.52,80709.99,0.0,-0.99609,0.0,0.65146]
[1778593357141,46.52,80707.84,0.0,-0.9961,0.0,0.65002]
[1778593359156,46.52,80702.45,0.0,-0.99612,0.0,0.64641]
[1778593364192,46.52,80706.5,0.0,-0.9961,0.0,0.64912]
[1778593368220,46.52,80711.59,0.0,-0.99608,0.0,0.65254]
[1778593370233,46.52,80712.98,0.0,-0.99607,0.0,0.65348]
[1778593375268,46.52,80716.75,0.0,-0.99606,0.0,0.65602]
[1778593379303,46.52,80725.23,0.0,-0.99602,0.0,0.66178]
[1778593380309,46.52,80727.14,0.0,-0.99601,0.0,0.66308]
[1778593384337,46.52,80732.71,0.0,-0.99598,0.0,0.66689]
[1778593389372,46.52,80732.69,0.0,-0.99598,0.0,0.66688]
[1778593390379,46.52,80738.43,0.0,-0.99596,0.0,0.67082]
[1778593391388,46.52,80747.21,0.0,-0.99592,0.0,0.6769]
[1778593392393,46.52,80753.94,0.0,-0.99589,0.0,0.68158]
[1778593393400,46.52,80754.3,0.0,-0.99588,0.0,0.68184]
[1778593396426,46.52,80762.3,0.0,-0.99585,0.0,0.68744]
[1778593397431,46.52,80768.65,0.0,-0.99582,0.0,0.69193]
[1778593398436,46.52,80768.05,0.0,-0.99582,0.0,0.6915]
[1778593403473,46.52,80769.25,0.0,-0.99581,0.0,0.69235]
[1778593408507,46.52,80772.51,0.0,-0.9958,0.0,0.69466]
[1778593413542,46.52,80771.21,0.0,-0.99581,0.0,0.69264]
[1778593415557,46.52,80766.13,0.0,-0.99584,0.0,0.68905]
[1778593416562,46.52,80763.25,0.0,-0.99585,0.0,0.68702]
[1778593420594,46.52,80762.75,0.0,-0.99585,0.0,0.68667]
[1778593422608,46.52,80755.67,0.0,-0.99588,0.0,0.68171]
[1778593423613,46.52,80754.52,0.0,-0.99589,0.0,0.68091]
[1778593425626,46.52,80748.74,0.0,-0.99592,0.0,0.67688]
[1778593428648,46.52,80757.32,0.0,-0.99588,0.0,0.68286]
[1778593429654,46.52,80759.47,0.0,-0.99587,0.0,0.68437]
[1778593434693,46.52,80762.2,0.0,-0.99585,0.0,0.68628]
[1778593438717,46.52,80767.84,0.0,-0.99583,0.0,0.69026]
[1778593443753,46.52,80771.58,0.0,-0.99581,0.0,0.6929]
[1778593448787,46.52,80775.91,0.0,-0.99579,0.0,0.69598]
[1778593450803,46.52,80784.37,0.0,-0.99575,0.0,0.70201]
[1778593451808,46.52,80789.13,0.0,-0.99573,0.0,0.70543]
[1778593456844,46.52,80787.81,0.0,-0.99573,0.0,0.70448]
[1778593457851,46.52,80800.97,0.0,-0.99567,0.0,0.71399]
[1778593462886,46.52,80799.92,0.0,-0.99567,0.0,0.71323]
[1778593467920,46.52,80796.39,0.0,-0.99569,0.0,0.71067]
[1778593472959,46.52,80797.93,0.0,-0.99569,0.0,0.71067]
[1778593473963,46.52,80785.39,0.0,-0.99575,0.0,0.70164]
[1778593474969,46.52,80769.05,0.0,-0.99583,0.0,0.69002]
[1778593476983,46.52,80763.76,0.0,-0.99585,0.0,0.68629]
[1778593482568,46.52,80762.29,0.0,-0.99586,0.0,0.68526]
[1778593484033,46.52,80760.4,0.0,-0.99587,0.0,0.68393]
[1778593489068,46.52,80756.33,0.0,-0.99589,0.0,0.68109]
[1778593492640,46.52,80732.43,0.0,-0.996,0.0,0.66457]
[1778593493095,46.52,80732.43,0.0,-0.996,0.0,0.66457]
[1778593495109,46.52,80737.96,0.0,-0.99597,0.0,0.66836]
[1778593496116,46.52,80743.29,0.0,-0.99595,0.0,0.67203]
[1778593497123,46.52,80748.3,0.0,-0.99593,0.0,0.6755]
[1778593500153,46.52,80758.01,0.0,-0.99588,0.0,0.68226]
[1778593502709,46.52,80763.01,0.0,-0.99586,0.0,0.68576]
[1778593505185,46.52,80785.68,0.0,-0.99575,0.0,0.70184]
[1778593507205,46.52,80791.24,0.0,-0.99572,0.0,0.70584]
[1778593509213,46.52,80802.78,0.0,-0.99567,0.0,0.71418]
[1778593514247,46.52,80801.48,0.0,-0.99567,0.0,0.71324]
[1778593517270,46.52,80807.36,0.0,-0.99564,0.0,0.71752]
[1778593520304,46.52,80821.3,0.0,-0.99558,0.0,0.72776]
[1778593521298,46.52,80820.38,0.0,-0.99558,0.0,0.72708]
[1778593522850,46.52,80823.85,0.0,-0.99556,0.0,0.72964]
[1778593524322,46.52,80823.16,0.0,-0.99557,0.0,0.72913]
[1778593528349,46.52,80829.26,0.0,-0.99554,1e-05,0.73365]
[1778593529357,46.52,80834.48,0.0,-0.99551,1e-05,0.73755]
[1778593530363,46.52,80838.33,0.0,-0.99549,1e-05,0.74043]
[1778593531369,46.52,80843.85,0.0,-0.99547,1e-05,0.74341]
[1778593532920,46.52,80850.43,0.0,-0.99544,1e-05,0.74838]
[1778593536404,46.52,80866.99,0.0,-0.99535,1e-05,0.76099]
[1778593537411,46.52,80866.26,0.0,-0.99535,1e-05,0.76043]
[1778593539425,46.52,80859.08,0.0,-0.99539,1e-05,0.75494]
[1778593543453,46.52,80864.29,0.0,-0.99536,1e-05,0.75892]
[1778593544462,46.52,80870.09,0.0,-0.99533,1e-05,0.76337]
[1778593545470,46.52,80869.89,0.0,-0.99534,1e-05,0.76322]
[1778593550504,46.52,80864.13,0.0,-0.99537,1e-05,0.7588]
[1778593552518,46.52,80859.11,0.0,-0.99539,1e-05,0.75497]
[1778593553527,46.52,80850.27,0.0,-0.99544,1e-05,0.74826]
[1778593554532,46.52,80841.07,0.0,-0.99548,1e-05,0.74133]
[1778593555539,46.52,80835.45,0.0,-0.99551,1e-05,0.73712]
[1778593556552,46.52,80836.28,0.0,-0.99551,1e-05,0.73774]
[1778593560575,46.52,80841.68,0.0,-0.99548,1e-05,0.74178]
[1778593562588,46.52,80855.3,0.0,-0.99541,1e-05,0.75207]
[1778593563596,46.52,80856.77,0.0,-0.9954,1e-05,0.75319]
[1778593568636,46.52,80856.19,0.0,-0.99541,1e-05,0.75275]
[1778593571655,46.52,80862.12,0.0,-0.99538,1e-05,0.75726]
[1778593573669,46.52,80864.11,0.0,-0.99537,1e-05,0.75879]
[1778593574676,46.52,80857.52,0.0,-0.9954,1e-05,0.75376]
[1778593575684,46.52,80856.2,0.0,-0.99541,1e-05,0.75275]
[1778593576692,46.52,80848.22,0.0,-0.99545,1e-05,0.74671]
[1778593577707,46.52,80849.6,0.0,-0.99544,1e-05,0.74775]
[1778593579722,46.52,80796.11,0.0,-0.99571,0.0,0.70823]
[1778593580742,46.52,80766.88,0.0,-0.99584,0.0,0.68739]
[1778593581735,46.52,80752.06,0.0,-0.99591,0.0,0.67703]
[1778593582742,46.52,80738.82,0.0,-0.99597,0.0,0.66788]
[1778593584756,46.52,80756.21,0.0,-0.99589,0.0,0.67992]
[1778593585763,46.52,80780.0,0.0,-0.99578,0.0,0.69668]
[1778593586770,46.52,80769.51,0.0,-0.99583,0.0,0.68925]
[1778593587778,46.52,80751.78,0.0,-0.99592,0.0,0.67683]
[1778593588784,46.52,80756.94,0.0,-0.99589,0.0,0.68043]
[1778593589791,46.52,80759.43,0.0,-0.99588,0.0,0.68217]
[1778593591805,46.52,80760.99,0.0,-0.99588,0.0,0.68217]
[1778593593824,46.52,80764.19,0.0,-0.99586,0.0,0.68441]
[1778593594830,46.52,80770.62,0.0,-0.99583,0.0,0.68894]
[1778593595838,46.52,80772.28,0.0,-0.99583,0.0,0.69011]
[1778593597853,46.52,80779.01,0.0,-0.99579,0.0,0.69488]
[1778593598858,46.52,80790.79,0.0,-0.99574,0.0,0.70329]
[1778593599866,46.52,80790.88,0.0,-0.99574,0.0,0.70335]
[1778593603893,46.52,80795.96,0.0,-0.99571,0.0,0.70701]
[1778593606920,46.52,80805.16,0.0,-0.99567,0.0,0.71367]
[1778593607922,46.52,80809.79,0.0,-0.99565,0.0,0.71704]
[1778593608929,46.52,80809.19,0.0,-0.99565,0.0,0.7166]
[1778593611950,46.52,80815.62,0.0,-0.99562,0.0,0.7213]
[1778593616986,46.52,80818.39,0.0,-0.9956,0.0,0.72334]
[1778593622024,46.52,80819.43,0.0,-0.9956,0.0,0.7241]
[1778593625044,46.52,80815.97,0.0,-0.99562,0.0,0.72156]
[1778593626049,46.52,80809.58,0.0,-0.99565,0.0,0.71689]
[1778593627055,46.52,80807.39,0.0,-0.99566,0.0,0.71529]
[1778593632094,46.52,80807.01,0.0,-0.99566,0.0,0.71501]
[1778593633643,46.52,80801.2,0.0,-0.99569,0.0,0.71079]
[1778593639140,46.52,80801.98,0.0,-0.99568,0.0,0.71136]
[1778593642160,46.52,80796.77,0.0,-0.99571,0.0,0.70759]
[1778593643734,46.52,80791.73,0.0,-0.99573,0.0,0.70396]
[1778593645190,46.52,80771.48,0.0,-0.99583,0.0,0.68954]
[1778593646197,46.52,80763.32,0.0,-0.99587,0.0,0.6838]
[1778593647203,46.52,80765.73,0.0,-0.99586,0.0,0.68549]
[1778593648210,46.52,80760.55,0.0,-0.99588,0.0,0.68186]
[1778593649217,46.52,80759.39,0.0,-0.99589,0.0,0.68105]
[1778593651234,46.52,80745.33,0.0,-0.99596,0.0,0.67022]
[1778593652244,46.52,80745.53,0.0,-0.99596,0.0,0.67036]
[1778593653793,46.52,80728.02,0.0,-0.99604,0.0,0.65838]
[1778593658286,46.52,80735.64,0.0,-0.996,0.0,0.66357]
[1778593659293,46.52,80737.59,0.0,-0.99599,0.0,0.6649]
[1778593663862,46.52,80739.26,0.0,-0.99599,0.0,0.66605]
[1778593669364,46.52,80737.22,0.0,-0.99599,0.0,0.66465]
[1778593674402,46.52,80738.14,0.0,-0.99599,0.0,0.66528]
[1778593676429,46.52,80719.22,0.0,-0.99608,0.0,0.65243]
[1778593677431,46.52,80690.87,0.0,-0.9962,0.0,0.63357]
[1778593678446,46.52,80680.4,0.0,-0.99625,0.0,0.62672]
[1778593679452,46.52,80682.76,0.0,-0.99624,0.0,0.62826]
[1778593680456,46.52,80684.45,0.0,-0.99623,0.0,0.62936]
[1778593682472,46.52,80684.11,0.0,-0.99623,0.0,0.62914]
[1778593685522,46.52,80693.4,0.0,-0.99619,0.0,0.63523]
[1778593686526,46.52,80699.18,0.0,-0.99616,0.0,0.63905]
[1778593687534,46.52,80701.89,0.0,-0.99615,0.0,0.64084]
[1778593689558,46.52,80691.4,0.0,-0.9962,0.0,0.63392]
[1778593690563,46.52,80690.2,0.0,-0.9962,0.0,0.63313]
[1778593694078,46.52,80697.08,0.0,-0.99617,0.0,0.63766]
[1778593698621,46.52,80691.41,0.0,-0.9962,0.0,0.63392]
[1778593701647,46.52,80686.24,0.0,-0.99622,0.0,0.63053]
[1778593705671,46.52,80681.15,0.0,-0.99624,0.0,0.62721]
[1778593707684,46.52,80672.05,0.0,-0.99628,0.0,0.62131]
[1778593708691,46.52,80673.31,0.0,-0.99628,0.0,0.62212]
[1778593712720,46.52,80667.8,0.0,-0.99631,0.0,0.61756]
[1778593717754,46.52,80668.33,0.0,-0.9963,0.0,0.6179]
[1778593722789,46.52,80673.23,0.0,-0.99628,0.0,0.62106]
[1778593723797,46.52,80677.16,0.0,-0.99627,0.0,0.6236]
[1778593724803,46.52,80684.14,0.0,-0.99624,0.0,0.62814]
[1778593725814,46.52,80685.74,0.0,-0.99623,0.0,0.62918]
[1778593727827,46.52,80694.36,0.0,-0.99619,0.0,0.63484]
[1778593728834,46.52,80694.0,0.0,-0.99619,0.0,0.6346]
[1778593730848,46.52,80686.05,0.0,-0.99623,0.0,0.62939]
[1778593734876,46.52,80676.36,0.0,-0.99627,0.0,0.62308]
[1778593736890,46.52,80674.1,0.0,-0.99628,0.0,0.62162]
[1778593740918,46.52,80668.32,0.0,-0.9963,0.0,0.61789]
[1778593745953,46.52,80668.66,0.0,-0.9963,0.0,0.61811]
[1778593750988,46.52,80670.89,0.0,-0.99629,0.0,0.61955]
[1778593754009,46.52,80678.02,0.0,-0.99626,0.0,0.62416]
[1778593756024,46.52,80681.79,0.0,-0.99625,0.0,0.62661]
[1778593759046,46.52,80686.38,0.0,-0.99623,0.0,0.6296]
[1778593764081,46.52,80688.35,0.0,-0.99622,0.0,0.63089]
[1778593766095,46.52,80681.63,0.0,-0.99625,0.0,0.6265]
[1778593767102,46.52,80681.11,0.0,-0.99625,0.0,0.62617]
[1778593771130,46.52,80686.35,0.0,-0.99623,0.0,0.62856]
[1778593772136,46.52,80686.57,0.0,-0.99623,0.0,0.6287]
[1778593775158,46.52,80676.89,0.0,-0.99627,0.0,0.62241]
[1778593776164,46.52,80677.47,0.0,-0.99627,0.0,0.62279]
[1778593777173,46.52,80682.71,0.0,-0.99625,0.0,0.62619]
[1778593778180,46.52,80682.31,0.0,-0.99625,0.0,0.62593]
[1778593779187,46.52,80694.33,0.0,-0.9962,0.0,0.63379]
[1778593780195,46.52,80704.29,0.0,-0.99615,0.0,0.64036]
[1778593781201,46.52,80703.26,0.0,-0.99616,0.0,0.63968]
[1778593786240,46.52,80705.98,0.0,-0.99615,0.0,0.64149]
[1778593791271,46.52,80711.75,0.0,-0.99612,0.0,0.64533]
[1778593792278,46.52,80720.24,0.0,-0.99608,0.0,0.65102]
[1778593793285,46.52,80723.25,0.0,-0.99607,0.0,0.65304]
[1778593798327,46.52,80722.55,0.0,-0.99607,0.0,0.65257]
[1778593803362,46.52,80715.91,0.0,-0.9961,0.0,0.64811]
[1778593807390,46.52,80710.71,0.0,-0.99613,0.0,0.64463]
[1778593809404,46.52,80717.3,0.0,-0.9961,0.0,0.64904]
[1778593810411,46.52,80725.56,0.0,-0.99606,0.0,0.6546]
[1778593811418,46.52,80726.13,0.0,-0.99606,0.0,0.65499]
[1778593813432,46.52,80732.18,0.0,-0.99603,0.0,0.65909]
[1778593814977,46.52,80743.47,0.0,-0.99598,0.0,0.6668]
[1778593820481,46.52,80748.43,0.0,-0.99596,0.0,0.67021]
[1778593825516,46.52,80748.7,0.0,-0.99595,0.0,0.6704]
[1778593830551,46.52,80750.33,0.0,-0.99595,0.0,0.67152]
[1778593835118,46.52,80743.05,0.0,-0.99599,0.0,0.66544]
[1778593836596,46.52,80740.63,0.0,-0.996,0.0,0.66379]
[1778593838607,46.52,80749.69,0.0,-0.99596,0.0,0.67001]
[1778593841628,46.52,80742.41,0.0,-0.99599,0.0,0.66501]
[1778593842635,46.52,80738.99,0.0,-0.99601,0.0,0.66267]
[1778593845191,46.52,80724.08,0.0,-0.99607,0.0,0.65255]
[1778593847672,46.52,80723.72,0.0,-0.99607,0.0,0.65231]
[1778593849684,46.52,80716.31,0.0,-0.99611,0.0,0.64733]
[1778593850703,46.52,80711.31,0.0,-0.99613,0.0,0.64399]
[1778593851700,46.52,80699.77,0.0,-0.99618,0.0,0.63634]
[1778593852718,46.52,80684.83,0.0,-0.99624,0.0,0.62655]
[1778593853717,46.52,80683.65,0.0,-0.99625,0.0,0.62578]
[1778593858749,46.52,80685.56,0.0,-0.99624,0.0,0.62702]
[1778593861785,46.52,80691.69,0.0,-0.99622,0.0,0.63103]
[1778593862789,46.52,80684.79,0.0,-0.99625,0.0,0.62652]
[1778593863793,46.52,80677.04,0.0,-0.99628,0.0,0.62149]
[1778593865332,46.52,80677.74,0.0,-0.99628,0.0,0.62195]
[1778593870843,46.52,80682.99,0.0,-0.99625,0.0,0.62535]
[1778593871850,46.52,80692.31,0.0,-0.99621,0.0,0.63143]
[1778593873865,46.52,80697.6,0.0,-0.99619,0.0,0.63491]
[1778593875879,46.52,80694.5,0.0,-0.9962,0.0,0.63287]
[1778593879908,46.52,80686.87,0.0,-0.99624,0.0,0.62788]
[1778593881921,46.52,80683.49,0.0,-0.99625,0.0,0.62568]
[1778593885949,46.52,80690.04,0.0,-0.99622,0.0,0.62995]
[1778593887963,46.52,80684.44,0.0,-0.99625,0.0,0.62629]
[1778593892998,46.52,80683.87,0.0,-0.99626,0.0,0.6249]
[1778593898034,46.52,80681.94,0.0,-0.99626,0.0,0.62365]
[1778593900055,46.52,80683.13,0.0,-0.99626,0.0,0.62442]
[1778593902063,46.52,80677.3,0.0,-0.99628,0.0,0.62065]
[1778593903071,46.52,80664.85,0.0,-0.99634,0.0,0.61265]
[1778593904091,46.52,80658.35,0.0,-0.99636,0.0,0.60851]
[1778593905089,46.52,80655.12,0.0,-0.99638,0.0,0.60646]
[1778593907104,46.52,80653.24,0.0,-0.99638,0.0,0.60527]
[1778593908111,46.52,80665.97,0.0,-0.99633,0.0,0.61337]
[1778593909120,46.52,80669.58,0.0,-0.99632,0.0,0.61568]
[1778593911131,46.52,80671.77,0.0,-0.99631,0.0,0.61708]
[1778593916166,46.52,80668.99,0.0,-0.99632,0.0,0.6153]
[1778593921205,46.52,80670.82,0.0,-0.99631,0.0,0.61647]
[1778593926236,46.52,80667.17,0.0,-0.99633,0.0,0.61413]
[1778593929257,46.52,80662.05,0.0,-0.99635,0.0,0.61086]
[1778593930265,46.52,80661.98,0.0,-0.99635,0.0,0.61082]
[1778593931270,46.52,80654.72,0.0,-0.99638,0.0,0.60621]
[1778593932278,46.52,80656.45,0.0,-0.99637,0.0,0.6073]
[1778593937313,46.52,80658.7,0.0,-0.99636,0.0,0.60873]
[1778593940336,46.52,80651.15,0.0,-0.99639,0.0,0.60395]
[1778593941341,46.52,80653.6,0.0,-0.99638,0.0,0.6055]
[1778593943356,46.52,80657.79,0.0,-0.99637,0.0,0.60815]
[1778593945372,46.52,80663.72,0.0,-0.99634,0.0,0.61193]
[1778593947400,46.52,80666.82,0.0,-0.99633,0.0,0.61391]
[1778593948405,46.52,80671.82,0.0,-0.99631,0.0,0.61712]
[1778593949411,46.52,80679.27,0.0,-0.99627,0.0,0.62192]
[1778593950416,46.52,80675.87,0.0,-0.99629,0.0,0.61972]
[1778593952430,46.52,80682.17,0.0,-0.99627,0.0,0.62278]
[1778593954446,46.52,80688.21,0.0,-0.99624,0.0,0.62671]
[1778593955455,46.52,80689.27,0.0,-0.99624,0.0,0.6274]
[1778593960491,46.52,80685.57,0.0,-0.99625,0.0,0.62499]
[1778593961495,46.52,80678.2,0.0,-0.99629,0.0,0.62022]
[1778593962502,46.52,80675.37,0.0,-0.9963,0.0,0.61839]
[1778593964518,46.52,80659.35,0.0,-0.99636,0.0,0.60815]
[1778593966040,46.52,80656.95,0.0,-0.99637,0.0,0.60662]
[1778593970558,46.52,80661.92,0.0,-0.99635,0.0,0.60978]
[1778593974587,46.52,80665.45,0.0,-0.99634,0.0,0.61203]
[1778593976110,46.52,80680.02,0.0,-0.99628,0.0,0.62139]
[1778593977608,46.52,80682.53,0.0,-0.99627,0.0,0.62302]
[1778593979622,46.52,80683.36,0.0,-0.99626,0.0,0.62356]
[1778593984656,46.52,80682.2,0.0,-0.99627,0.0,0.6228]
[1778593986228,46.52,80674.22,0.0,-0.9963,0.0,0.61765]
[1778593987677,46.52,80672.37,0.0,-0.99631,0.0,0.61646]
[1778593992712,46.52,80677.98,0.0,-0.99629,0.0,0.62007]
[1778593993720,46.52,80688.94,0.0,-0.99624,0.0,0.62718]
[1778593994726,46.52,80704.32,0.0,-0.99617,0.0,0.63728]
[1778593996299,46.52,80720.77,0.0,-0.9961,0.0,0.64823]
[1778593997748,46.52,80721.23,0.0,-0.9961,0.0,0.64854]
[1778594000776,46.52,80715.91,0.0,-0.99612,0.0,0.64498]
[1778594003791,46.52,80713.63,0.0,-0.99613,0.0,0.64346]
[1778594008824,46.52,80712.53,0.0,-0.99614,0.0,0.64272]
[1778594013860,46.52,80710.9,0.0,-0.99615,0.0,0.6406]
[1778594016441,46.52,80719.18,0.0,-0.99611,0.0,0.64612]
[1778594016881,46.52,80718.96,0.0,-0.99611,0.0,0.64597]
[1778594019904,46.52,80737.47,0.0,-0.99603,0.0,0.65844]
[1778594020909,46.52,80748.35,0.0,-0.99598,0.0,0.66587]
[1778594021924,46.52,80748.83,0.0,-0.99598,0.0,0.6662]
[1778594026951,46.52,80744.78,0.0,-0.996,0.0,0.66343]
[1778594028965,46.52,80739.01,0.0,-0.99602,0.0,0.65949]
[1778594029972,46.52,80730.66,0.0,-0.99606,0.0,0.65383]
[1778594030981,46.52,80727.26,0.0,-0.99608,0.0,0.65154]
[1778594034000,46.52,80732.49,0.0,-0.99605,0.0,0.65507]
[1778594035015,46.52,80736.3,0.0,-0.99604,0.0,0.65765]
[1778594038038,46.52,80707.52,0.0,-0.99616,0.0,0.63836]
[1778594039042,46.52,80680.22,0.0,-0.99628,0.0,0.62051]
[1778594040051,46.52,80680.12,0.0,-0.99628,0.0,0.62044]
[1778594045087,46.52,80675.26,0.0,-0.9963,0.0,0.61731]
[1778594050128,46.52,80671.79,0.0,-0.99632,0.0,0.61508]
[1778594051134,46.52,80665.01,0.0,-0.99635,0.0,0.61075]
[1778594056168,46.52,80666.25,0.0,-0.99634,0.0,0.61154]
[1778594061203,46.52,80664.8,0.0,-0.99635,0.0,0.61061]
[1778594066238,46.52,80666.79,0.0,-0.99634,0.0,0.61188]
[1778594071273,46.52,80670.53,0.0,-0.99633,0.0,0.61327]
[1778594075301,46.52,80674.43,0.0,-0.99631,0.0,0.61577]
[1778594078322,46.52,80668.66,0.0,-0.99634,0.0,0.61207]
[1778594080337,46.52,80663.37,0.0,-0.99636,0.0,0.6087]
[1778594084365,46.52,80657.53,0.0,-0.99638,0.0,0.605]
[1778594089399,46.52,80661.41,0.0,-0.99637,0.0,0.60746]
[1778594094435,46.52,80662.71,0.0,-0.99636,0.0,0.60828]
[1778594099470,46.52,80664.64,0.0,-0.99635,0.0,0.60951]
[1778594104510,46.52,80659.42,0.0,-0.99638,0.0,0.6062]
[1778594105513,46.52,80642.56,0.0,-0.99645,0.0,0.5956]
[1778594106520,46.52,80629.87,0.0,-0.9965,0.0,0.58772]
[1778594111555,46.52,80617.98,0.0,-0.99655,0.0,0.58043]
[1778594113576,46.52,80604.56,0.0,-0.9966,0.0,0.57229]
[1778594114593,46.52,80591.79,0.0,-0.99665,0.0,0.56463]
[1778594115593,46.52,80586.78,0.0,-0.99667,0.0,0.56165]
[1778594116599,46.52,80591.72,0.0,-0.99665,0.0,0.56459]
[1778594117607,46.52,80592.38,0.0,-0.99665,0.0,0.56498]
[1778594118615,46.52,80606.09,0.0,-0.99659,0.0,0.57321]
[1778594119622,46.52,80616.97,0.0,-0.99655,0.0,0.57981]
[1778594120629,46.52,80614.94,0.0,-0.99656,0.0,0.57858]
[1778594123653,46.52,80622.44,0.0,-0.99653,0.0,0.58316]
[1778594124659,46.52,80631.01,0.0,-0.99649,0.0,0.58843]
[1778594125667,46.52,80635.81,0.0,-0.99647,0.0,0.5914]
[1778594126673,46.52,80637.54,0.0,-0.99647,0.0,0.59247]
[1778594131708,46.52,80634.88,0.0,-0.99648,0.0,0.58985]
[1778594133734,46.52,80626.17,0.0,-0.99652,0.0,0.58448]
[1778594134730,46.52,80623.06,0.0,-0.99653,0.0,0.58257]
[1778594137378,46.52,80596.59,0.0,-0.99664,0.0,0.56655]
[1778594138757,46.52,80595.73,0.0,-0.99664,0.0,0.56604]
[1778594141778,46.52,80601.75,0.0,-0.99662,0.0,0.56964]
[1778594142785,46.52,80607.64,0.0,-0.99659,0.0,0.57319]
[1778594145806,46.52,80611.28,0.0,-0.99658,0.0,0.57539]
[1778594150841,46.52,80607.67,0.0,-0.99659,0.0,0.57321]
[1778594153892,46.52,80612.79,0.0,-0.99657,0.0,0.57631]
[1778594154898,46.52,80623.23,0.0,-0.99653,0.0,0.58267]
[1778594155905,46.52,80629.05,0.0,-0.99651,0.0,0.58625]
[1778594157523,46.52,80635.82,0.0,-0.99648,0.0,0.59043]
[1778594158926,46.52,80640.33,0.0,-0.99646,0.0,0.59323]
[1778594160940,46.52,80650.28,0.0,-0.99642,0.0,0.59944]
[1778594161948,46.52,80663.47,0.0,-0.99637,0.0,0.60777]
[1778594164968,46.52,80669.74,0.0,-0.99634,0.0,0.61176]
[1778594167602,46.52,80646.09,0.0,-0.99644,0.0,0.59682]
[1778594167990,46.52,80646.09,0.0,-0.99644,0.0,0.59682]
[1778594168997,46.52,80640.01,0.0,-0.99646,0.0,0.59303]
[1778594172029,46.52,80631.81,0.0,-0.9965,0.0,0.58795]
[1778594173035,46.52,80628.73,0.0,-0.99651,0.0,0.58605]
[1778594178070,46.52,80629.61,0.0,-0.9965,0.0,0.58659]
[1778594180087,46.52,80612.35,0.0,-0.99657,0.0,0.57604]
[1778594181091,46.52,80601.94,0.0,-0.99661,0.0,0.56976]
[1778594183105,46.52,80600.68,0.0,-0.99662,0.0,0.569]
[1778594185123,46.52,80594.74,0.0,-0.99664,0.0,0.56545]
[1778594187134,46.52,80597.59,0.0,-0.99663,0.0,0.56715]
[1778594191162,46.52,80597.22,0.0,-0.99664,0.0,0.56598]
[1778594193176,46.52,80590.83,0.0,-0.99666,0.0,0.56217]
[1778594195190,46.52,80575.46,0.0,-0.99672,0.0,0.55311]
[1778594196197,46.52,80572.82,0.0,-0.99673,0.0,0.55156]
[1778594201232,46.52,80573.05,0.0,-0.99673,0.0,0.5517]
[1778594205259,46.52,80564.28,0.0,-0.99676,0.0,0.54659]
[1778594207273,46.52,80563.95,0.0,-0.99677,0.0,0.5464]
[1778594211306,46.52,80549.54,0.0,-0.99682,0.0,0.5381]
[1778594212316,46.52,80542.66,0.0,-0.99685,0.0,0.53417]
[1778594213320,46.52,80539.89,0.0,-0.99686,0.0,0.5326]
[1778594218357,46.52,80533.73,0.0,-0.99688,0.0,0.52912]
[1778594219365,46.52,80530.25,0.0,-0.99689,0.0,0.52716]
[1778594221376,46.52,80536.05,0.0,-0.99687,0.0,0.53043]
[1778594222384,46.52,80526.16,0.0,-0.99691,0.0,0.52486]
[1778594223392,46.52,80530.63,0.0,-0.99689,0.0,0.52737]
[1778594225407,46.52,80534.37,0.0,-0.99688,0.0,0.52948]
[1778594228426,46.52,80543.85,0.0,-0.99684,0.0,0.53485]
[1778594229433,46.52,80543.82,0.0,-0.99684,0.0,0.53483]
[1778594230441,46.52,80535.3,0.0,-0.99687,0.0,0.53]
[1778594231447,46.52,80532.79,0.0,-0.99688,0.0,0.52859]
[1778594233462,46.52,80526.7,0.0,-0.9969,0.0,0.52516]
[1778594235475,46.52,80535.15,0.0,-0.99687,0.0,0.52992]
[1778594236482,46.52,80535.18,0.0,-0.99687,0.0,0.52993]
[1778594241520,46.52,80541.77,0.0,-0.99685,0.0,0.53367]
[1778594246557,46.52,80541.44,0.0,-0.99685,0.0,0.53348]
[1778594251589,46.52,80539.5,0.0,-0.99686,0.0,0.53148]
[1778594254610,46.52,80530.5,0.0,-0.9969,0.0,0.5264]
[1778594255617,46.52,80529.02,0.0,-0.9969,0.0,0.52557]
[1778594260652,46.52,80529.31,0.0,-0.9969,0.0,0.52573]
[1778594264682,46.52,80547.43,0.0,-0.99683,0.0,0.53598]
[1778594265691,46.52,80557.66,0.0,-0.9968,0.0,0.54185]
[1778594266696,46.52,80558.64,0.0,-0.99679,0.0,0.54241]
[1778594271734,46.52,80554.2,0.0,-0.99681,0.0,0.53986]
[1778594273745,46.52,80559.9,0.0,-0.99679,0.0,0.54314]
[1778594275761,46.52,80537.87,0.0,-0.99687,0.0,0.53055]
[1778594276766,46.52,80527.33,0.0,-0.99691,0.0,0.52462]
[1778594277773,46.52,80527.14,0.0,-0.99691,0.0,0.52452]
[1778594282808,46.52,80528.34,0.0,-0.9969,0.0,0.52519]
[1778594284825,46.52,80523.19,0.0,-0.99692,0.0,0.52231]
[1778594285829,46.52,80524.37,0.0,-0.99692,0.0,0.52297]
[1778594287843,46.52,80528.21,0.0,-0.9969,0.0,0.52512]
[1778594289854,46.52,80523.15,0.0,-0.99692,0.0,0.52229]
[1778594293891,46.52,80512.99,0.0,-0.99696,0.0,0.51665]
[1778594294898,46.52,80507.13,0.0,-0.99698,0.0,0.51342]
[1778594299933,46.52,80508.11,0.0,-0.99698,0.0,0.51395]
[1778594302954,46.52,80513.78,0.0,-0.99696,0.0,0.51708]
[1778594304967,46.52,80515.24,0.0,-0.99695,0.0,0.51789]
[1778594305981,46.52,80521.28,0.0,-0.99693,0.0,0.52124]
[1778594306983,46.52,80508.04,0.0,-0.99698,0.0,0.51392]
[1778594308613,46.52,80491.08,0.0,-0.99704,0.0,0.50466]
[1778594314033,46.52,80492.68,0.0,-0.99704,0.0,0.50466]
[1778594319069,46.52,80491.64,0.0,-0.99704,0.0,0.50409]
[1778594321084,46.52,80471.79,0.0,-0.99711,0.0,0.49345]
[1778594322093,46.52,80466.75,0.0,-0.99712,0.0,0.49078]
[1778594323097,46.52,80474.99,0.0,-0.9971,0.0,0.49515]
[1778594326131,46.52,80469.46,0.0,-0.99712,0.0,0.49221]
[1778594327125,46.52,80475.87,0.0,-0.99709,0.0,0.49562]
[1778594330146,46.52,80495.87,0.0,-0.99702,0.0,0.50639]
[1778594335183,46.52,80489.48,0.0,-0.99705,0.0,0.50293]
[1778594336189,46.52,80483.36,0.0,-0.99707,0.0,0.49963]
[1778594338824,46.52,80475.64,0.0,-0.99709,0.0,0.4955]
[1778594340218,46.52,80483.11,0.0,-0.99707,0.0,0.4995]
[1778594341225,46.52,80491.69,0.0,-0.99704,0.0,0.50412]
[1778594342231,46.52,80493.93,0.0,-0.99703,0.0,0.50533]
[1778594347272,46.52,80493.46,0.0,-0.99703,0.0,0.50508]
[1778594348894,46.52,80475.89,0.0,-0.99709,0.0,0.49563]
[1778594350294,46.52,80466.24,0.0,-0.99713,0.0,0.49051]
[1778594351299,46.52,80462.05,0.0,-0.99714,0.0,0.4883]
[1778594353331,46.52,80449.35,0.0,-0.99718,0.0,0.48165]
[1778594354322,46.52,80416.72,0.0,-0.99729,0.0,0.46492]
[1778594355352,46.52,80408.02,0.0,-0.99732,0.0,0.46055]
[1778594356355,46.52,80402.85,0.0,-0.99733,0.0,0.45797]
[1778594358433,46.52,80395.32,0.0,-0.99736,0.0,0.45423]
[1778594359420,46.52,80401.58,0.0,-0.99734,0.0,0.45733]
[1778594361379,46.52,80399.38,0.0,-0.99735,0.0,0.45624]
[1778594363394,46.52,80379.55,0.0,-0.99741,0.0,0.44648]
[1778594364398,46.52,80393.53,0.0,-0.99736,0.0,0.45334]
[1778594365418,46.52,80392.01,0.0,-0.99737,0.0,0.45259]
[1778594366414,46.52,80386.46,0.0,-0.99739,0.0,0.44986]
[1778594367423,46.52,80379.73,0.0,-0.99741,0.0,0.44657]
[1778594369437,46.52,80389.55,0.0,-0.99738,0.0,0.45138]
[1778594370443,46.52,80395.32,0.0,-0.99736,0.0,0.45423]
[1778594371449,46.52,80400.09,0.0,-0.99735,0.0,0.45579]
[1778594372456,46.52,80413.74,0.0,-0.9973,0.0,0.46261]
[1778594374472,46.52,80419.56,0.0,-0.99729,0.0,0.46554]
[1778594376484,46.52,80428.8,0.0,-0.99726,0.0,0.47023]
[1778594377491,46.52,80433.93,0.0,-0.99724,0.0,0.47286]
[1778594382526,46.52,80438.99,0.0,-0.99722,0.0,0.47545]
[1778594387562,46.52,80445.92,0.0,-0.9972,0.0,0.47903]
[1778594389578,46.52,80454.07,0.0,-0.99717,0.0,0.48327]
[1778594390627,46.52,80448.42,0.0,-0.99719,0.0,0.48033]
[1778594391616,46.52,80454.22,0.0,-0.99717,0.0,0.48335]
[1778594395641,46.52,80449.54,0.0,-0.99719,0.0,0.48091]
[1778594400678,46.52,80454.66,0.0,-0.99717,0.0,0.48358]
[1778594401680,46.52,80464.06,0.0,-0.99714,0.0,0.48851]
[1778594403704,46.52,80449.15,0.0,-0.99719,0.0,0.48071]
[1778594404709,46.52,80429.69,0.0,-0.99725,0.0,0.47069]
[1778594405719,46.52,80421.03,0.0,-0.99728,0.0,0.46629]
[1778594406725,46.52,80409.56,0.0,-0.99732,0.0,0.46051]
[1778594408752,46.52,80399.88,0.0,-0.99735,0.0,0.45569]
[1778594412769,46.52,80393.46,0.0,-0.99737,0.0,0.45251]
[1778594417811,46.52,80401.31,0.0,-0.99734,0.0,0.4564]
[1778594418812,46.52,80421.95,0.0,-0.99728,0.0,0.46675]
[1778594422839,46.52,80416.08,0.0,-0.9973,0.0,0.46379]
[1778594427875,46.52,80397.83,0.0,-0.99735,0.0,0.45467]
[1778594428881,46.52,80390.06,0.0,-0.99738,0.0,0.45084]
[1778594430897,46.52,80399.69,0.0,-0.99735,0.0,0.45559]
[1778594432910,46.52,80406.33,0.0,-0.99733,0.0,0.45809]
[1778594434929,46.52,80415.38,0.0,-0.9973,0.0,0.46262]
[1778594437946,46.52,80425.68,0.0,-0.99727,0.0,0.46783]
[1778594438955,46.52,80434.95,0.0,-0.99724,0.0,0.47255]
[1778594440980,46.52,80441.6,0.0,-0.99722,0.0,0.47597]
[1778594446010,46.52,80440.18,0.0,-0.99722,0.0,0.47524]
[1778594447008,46.52,80446.47,0.0,-0.9972,0.0,0.47848]
[1778594448017,46.52,80453.69,0.0,-0.99718,0.0,0.48223]
[1778594453050,46.52,80450.27,0.0,-0.99719,0.0,0.48045]
[1778594454057,46.52,80455.32,0.0,-0.99717,0.0,0.48308]
[1778594456077,46.52,80450.05,0.0,-0.99719,0.0,0.48034]
[1778594458085,46.52,80444.93,0.0,-0.99721,0.0,0.47769]
[1778594463120,46.52,80443.2,0.0,-0.99721,0.0,0.47679]
[1778594466142,46.52,80450.75,0.0,-0.99719,0.0,0.4807]
[1778594467149,46.52,80457.42,0.0,-0.99717,0.0,0.48418]
[1778594468156,46.52,80482.41,0.0,-0.99708,0.0,0.4974]
[1778594469784,46.52,80500.43,0.0,-0.99702,0.0,0.50713]
[1778594470171,46.52,80500.43,0.0,-0.99702,0.0,0.50713]
[1778594472186,46.52,80494.84,0.0,-0.99704,0.0,0.50409]
[1778594473192,46.52,80499.43,0.0,-0.99702,0.0,0.50658]
[1778594474199,46.52,80499.91,0.0,-0.99702,0.0,0.50684]
[1778594475207,46.52,80490.28,0.0,-0.99705,0.0,0.50163]
[1778594476213,46.52,80490.3,0.0,-0.99705,0.0,0.50164]
[1778594481253,46.52,80483.97,0.0,-0.99708,0.0,0.49824]
[1778594482257,46.52,80489.25,0.0,-0.99706,0.0,0.50107]
[1778594483263,46.52,80489.39,0.0,-0.99706,0.0,0.50115]
[1778594484271,46.52,80496.0,0.0,-0.99703,0.0,0.50472]
[1778594485277,46.52,80499.28,0.0,-0.99702,0.0,0.5065]
[1778594487290,46.52,80504.55,0.0,-0.997,0.0,0.50937]
[1778594489932,46.52,80506.44,0.0,-0.997,0.0,0.51041]
[1778594492334,46.52,80512.45,0.0,-0.99698,0.0,0.51283]
[1778594493335,46.52,80518.11,0.0,-0.99696,0.0,0.51594]
[1778594494339,46.52,80514.04,0.0,-0.99697,0.0,0.5137]
[1778594496356,46.52,80514.09,0.0,-0.99697,0.0,0.51373]
[1778594498367,46.52,80521.78,0.0,-0.99695,0.0,0.51798]
[1778594503405,46.52,80516.55,0.0,-0.99697,0.0,0.51508]
[1778594505419,46.52,80513.71,0.0,-0.99698,0.0,0.51352]
[1778594510454,46.52,80514.88,0.0,-0.99697,0.0,0.51416]
[1778594512468,46.52,80515.9,0.0,-0.99697,0.0,0.51473]
[1778594514486,46.52,80522.7,0.0,-0.99694,0.0,0.51849]
[1778594515494,46.52,80549.29,0.0,-0.99685,0.0,0.53342]
[1778594516504,46.52,80568.97,0.0,-0.99677,0.0,0.5447]
[1778594517509,46.52,80570.67,0.0,-0.99677,0.0,0.54569]
[1778594522547,46.52,80567.73,0.0,-0.99678,0.0,0.54399]
[1778594527580,46.52,80566.46,0.0,-0.99678,0.0,0.54325]
[1778594532623,46.52,80564.91,0.0,-0.99679,0.0,0.54236]
[1778594534637,46.52,80570.88,0.0,-0.99677,0.0,0.54581]
[1778594535641,46.52,80572.33,0.0,-0.99676,0.0,0.54665]
[1778594537655,46.52,80585.52,0.0,-0.99671,0.0,0.55435]
[1778594538662,46.52,80585.89,0.0,-0.99671,0.0,0.55457]
[1778594543702,46.52,80584.78,0.0,-0.99671,0.0,0.55392]
[1778594548735,46.52,80586.49,0.0,-0.99671,0.0,0.55492]
[1778594553769,46.52,80581.16,0.0,-0.99673,0.0,0.55087]
[1778594555784,46.52,80574.18,0.0,-0.99676,0.0,0.5468]
[1778594556794,46.52,80573.96,0.0,-0.99676,0.0,0.54667]
[1778594558808,46.52,80558.91,0.0,-0.99682,0.0,0.538]
[1778594559820,46.52,80568.24,0.0,-0.99678,0.0,0.54336]
[1778594560827,46.52,80559.91,0.0,-0.99681,0.0,0.53857]
[1778594561835,46.52,80544.16,0.0,-0.99687,0.0,0.52961]
[1778594562841,46.52,80541.45,0.0,-0.99688,0.0,0.52808]
[1778594564861,46.52,80532.13,0.0,-0.99692,0.0,0.52285]
[1778594565869,46.52,80519.5,0.0,-0.99696,0.0,0.51583]
[1778594566875,46.52,80517.84,0.0,-0.99697,0.0,0.51491]
[1778594567882,46.52,80524.58,0.0,-0.99694,0.0,0.51864]
[1778594568907,46.52,80525.16,0.0,-0.99694,0.0,0.51896]
[1778594570910,46.52,80517.48,0.0,-0.99697,0.0,0.51471]
[1778594572920,46.52,80506.88,0.0,-0.99701,0.0,0.5089]
[1778594573924,46.52,80501.29,0.0,-0.99702,0.0,0.50585]
[1778594574932,46.52,80501.27,0.0,-0.99703,0.0,0.50584]
[1778594579967,46.52,80499.4,0.0,-0.99703,0.0,0.50483]
[1778594585001,46.52,80494.13,0.0,-0.99705,0.0,0.50198]
[1778594587015,46.52,80500.38,0.0,-0.99703,0.0,0.50536]
[1778594588024,46.52,80509.98,0.0,-0.99699,0.0,0.51059]
[1778594589031,46.52,80507.05,0.0,-0.997,0.0,0.50899]
[1778594591044,46.52,80505.8,0.0,-0.99701,0.0,0.50831]
[1778594596079,46.52,80500.75,0.0,-0.99703,0.0,0.50556]
[1778594597086,46.52,80495.64,0.0,-0.99704,0.0,0.50279]
[1778594598093,46.52,80487.48,0.0,-0.99707,0.0,0.4984]
[1778594599100,46.52,80486.99,0.0,-0.99707,0.0,0.49814]
[1778594604135,46.52,80488.57,0.0,-0.99707,0.0,0.49899]
[1778594608166,46.52,80493.65,0.0,-0.99705,0.0,0.50172]
[1778594609178,46.52,80501.62,0.0,-0.99702,0.0,0.50603]
[1778594610179,46.52,80485.33,0.0,-0.99708,0.0,0.49725]
[1778594615217,46.52,80488.03,0.0,-0.99708,0.0,0.49784]
[1778594619244,46.52,80494.22,0.0,-0.99705,0.0,0.50116]
[1778594623271,46.52,80490.6,0.0,-0.99707,0.0,0.49922]
[1778594626292,46.52,80485.4,0.0,-0.99709,0.0,0.49643]
[1778594629313,46.52,80492.93,0.0,-0.99706,0.0,0.50047]
[1778594634348,46.52,80496.07,0.0,-0.99705,0.0,0.50216]
[1778594639384,46.52,80494.55,0.0,-0.99705,0.0,0.50134]
[1778594644418,46.52,80498.17,0.0,-0.99704,0.0,0.5033]
[1778594649456,46.52,80497.36,0.0,-0.99704,0.0,0.50286]
[1778594651078,46.52,80491.06,0.0,-0.99707,0.0,0.49946]
[1778594652478,46.52,80482.84,0.0,-0.99709,0.0,0.49506]
[1778594653482,46.52,80455.66,0.0,-0.99719,0.0,0.48075]
[1778594654488,46.52,80445.47,0.0,-0.99722,0.0,0.47548]
[1778594655496,46.52,80445.41,0.0,-0.99722,0.0,0.47544]
[1778594657509,46.52,80454.65,0.0,-0.99719,0.0,0.48022]
[1778594658515,46.52,80456.87,0.0,-0.99718,0.0,0.48138]
[1778594662544,46.52,80463.47,0.0,-0.99716,0.0,0.48482]
[1778594663552,46.52,80463.71,0.0,-0.99716,0.0,0.48495]
[1778594665566,46.52,80474.15,0.0,-0.99712,0.0,0.49045]
[1778594666571,46.52,80478.73,0.0,-0.99711,0.0,0.49287]
[1778594668588,46.52,80479.79,0.0,-0.9971,0.0,0.49344]
[1778594669594,46.52,80485.64,0.0,-0.99708,0.0,0.49656]
[1778594671220,46.52,80496.86,0.0,-0.99705,0.0,0.50172]
[1778594671606,46.52,80496.86,0.0,-0.99705,0.0,0.50172]
[1778594673621,46.52,80500.38,0.0,-0.99704,0.0,0.50362]
[1778594674631,46.52,80512.08,0.0,-0.997,0.0,0.50999]
[1778594675636,46.52,80517.22,0.0,-0.99698,0.0,0.51281]
[1778594676642,46.52,80535.18,0.0,-0.99691,0.0,0.52277]
[1778594677652,46.52,80538.7,0.0,-0.9969,0.0,0.52474]
[1778594678656,46.52,80528.1,0.0,-0.99694,0.0,0.51882]
[1778594679663,46.52,80527.58,0.0,-0.99694,0.0,0.51853]
[1778594681681,46.52,80523.19,0.0,-0.99696,0.0,0.5161]
[1778594684699,46.52,80526.9,0.0,-0.99694,0.0,0.51816]
[1778594689734,46.52,80528.3,0.0,-0.99694,0.0,0.51893]
[1778594692757,46.52,80532.47,0.0,-0.99692,0.0,0.52125]
[1778594697791,46.52,80537.83,0.0,-0.9969,0.0,0.52425]
[1778594700814,46.52,80543.22,0.0,-0.99689,0.0,0.52728]
[1778594702827,46.52,80553.63,0.0,-0.99685,0.0,0.53317]
[1778594703833,46.52,80568.13,0.0,-0.99679,0.0,0.54146]
[1778594704840,46.52,80585.55,0.0,-0.99673,0.0,0.55158]
[1778594705847,46.52,80594.97,0.0,-0.99669,0.0,0.55711]
[1778594706854,46.52,80593.4,0.0,-0.9967,0.0,0.55619]
[1778594707861,46.52,80601.46,0.0,-0.99667,0.0,0.56096]
[1778594711888,46.52,80596.2,0.0,-0.99669,0.0,0.55784]
[1778594712896,46.52,80609.8,0.0,-0.99663,0.0,0.56593]
[1778594713910,46.52,80619.96,0.0,-0.99659,0.0,0.57203]
[1778594718945,46.52,80623.7,0.0,-0.99658,0.0,0.57429]
[1778594720962,46.52,80618.01,0.0,-0.9966,0.0,0.57086]
[1778594721964,46.52,80624.15,0.0,-0.99658,0.0,0.57457]
[1778594723983,46.52,80633.38,0.0,-0.99654,0.0,0.58018]
[1778594727005,46.52,80621.99,0.0,-0.99659,0.0,0.57326]
[1778594730026,46.52,80612.49,0.0,-0.99662,0.0,0.56754]
[1778594733047,46.52,80605.99,0.0,-0.99665,0.0,0.56271]
[1778594735061,46.52,80618.05,0.0,-0.99661,0.0,0.56992]
[1778594736071,46.52,80618.74,0.0,-0.9966,0.0,0.57034]
[1778594741103,46.52,80622.01,0.0,-0.99659,0.0,0.57231]
[1778594746138,46.52,80626.56,0.0,-0.99657,0.0,0.57507]
[1778594747146,46.52,80631.77,0.0,-0.99655,0.0,0.57823]
[1778594752180,46.52,80633.58,0.0,-0.99654,0.0,0.57934]
[1778594755201,46.52,80645.06,0.0,-0.9965,0.0,0.58638]
[1778594757216,46.52,80650.41,0.0,-0.99648,0.0,0.58969]
[1778594760241,46.52,80659.75,0.0,-0.99644,0.0,0.5955]
[1778594761248,46.52,80653.57,0.0,-0.99646,0.0,0.59165]
[1778594764268,46.52,80661.21,0.0,-0.99643,0.0,0.59641]
[1778594769305,46.52,80657.48,0.0,-0.99645,0.0,0.59408]
[1778594770311,46.52,80648.52,0.0,-0.99648,0.0,0.58852]
[1778594775356,46.52,80646.63,0.0,-0.99649,0.0,0.58735]
[1778594776352,46.52,80657.44,0.0,-0.99645,0.0,0.59406]
[1778594778366,46.52,80662.51,0.0,-0.99643,0.0,0.59723]
[1778594783401,46.52,80661.13,0.0,-0.99643,0.0,0.59636]
[1778594785415,46.52,80655.77,0.0,-0.99646,0.0,0.59302]
[1778594786422,46.52,80648.86,0.0,-0.99648,0.0,0.58873]
[1778594788436,46.52,80643.41,0.0,-0.99651,0.0,0.58537]
[1778594791458,46.52,80647.84,0.0,-0.99649,0.0,0.58712]
[1778594795486,46.52,80661.26,0.0,-0.99644,0.0,0.59546]
[1778594800520,46.52,80665.18,0.0,-0.99642,0.0,0.59791]
[1778594805555,46.52,80672.25,0.0,-0.99639,0.0,0.60236]
[1778594807569,46.52,80676.09,0.0,-0.99638,0.0,0.60479]
[1778594812605,46.52,80677.49,0.0,-0.99637,0.0,0.60568]
[1778594815625,46.52,80672.87,0.0,-0.99639,0.0,0.60275]
[1778594818648,46.52,80662.93,0.0,-0.99643,0.0,0.5965]
[1778594819655,46.52,80663.64,0.0,-0.99643,0.0,0.59695]
[1778594822314,46.52,80678.39,0.0,-0.99637,0.0,0.60625]
[1778594823709,46.52,80680.62,0.0,-0.99636,0.0,0.60766]
[1778594828725,46.52,80678.28,0.0,-0.99637,0.0,0.60618]
[1778594833762,46.52,80682.57,0.0,-0.99635,0.0,0.6089]
[1778594835775,46.52,80688.53,0.0,-0.99632,0.0,0.61271]
[1778594836783,46.52,80689.56,0.0,-0.99632,0.0,0.61337]
[1778594842454,46.52,80688.54,0.0,-0.99632,0.0,0.61272]
[1778594847859,46.52,80691.16,0.0,-0.99631,0.0,0.6144]
[1778594852526,46.52,80696.54,0.0,-0.9963,0.0,0.61684]
[1778594857929,46.52,80694.45,0.0,-0.99631,0.0,0.6155]
[1778594861963,46.52,80713.98,0.0,-0.99622,0.0,0.62817]
[1778594862970,46.52,80716.87,0.0,-0.99621,0.0,0.63006]
[1778594865998,46.52,80701.44,0.0,-0.99628,0.0,0.62001]
[1778594867005,46.52,80699.08,0.0,-0.99629,0.0,0.61848]
[1778594870032,46.52,80696.03,0.0,-0.9963,0.0,0.61652]
[1778594874056,46.52,80679.01,0.0,-0.99637,0.0,0.60564]
[1778594875065,46.52,80677.32,0.0,-0.99638,0.0,0.60457]
[1778594877081,46.52,80685.09,0.0,-0.99634,0.0,0.60951]
[1778594878088,46.52,80685.91,0.0,-0.99634,0.0,0.61003]
[1778594882117,46.52,80679.71,0.0,-0.99637,0.0,0.60608]
[1778594883124,46.52,80674.45,0.0,-0.99639,0.0,0.60275]
[1778594884130,46.52,80679.04,0.0,-0.99637,0.0,0.60566]
[1778594885139,46.52,80679.14,0.0,-0.99637,0.0,0.60572]
[1778594890173,46.52,80676.38,0.0,-0.99638,0.0,0.60397]
[1778594895209,46.52,80670.5,0.0,-0.99641,0.0,0.60026]
[1778594900245,46.52,80661.21,0.0,-0.99644,0.0,0.59444]
[1778594901253,46.52,80660.7,0.0,-0.99645,0.0,0.59412]
[1778594906286,46.52,80658.56,0.0,-0.99646,0.0,0.59279]
[1778594908300,46.52,80649.25,0.0,-0.99649,0.0,0.58702]
[1778594911321,46.52,80637.29,0.0,-0.99655,0.0,0.5787]
[1778594914342,46.52,80628.26,0.0,-0.99658,0.0,0.57322]
[1778594917363,46.52,80612.88,0.0,-0.99664,0.0,0.56397]
[1778594918370,46.52,80611.45,0.0,-0.99665,0.0,0.56312]
[1778594919378,46.52,80621.55,0.0,-0.99661,0.0,0.56917]
[1778594920405,46.52,80620.56,0.0,-0.99661,0.0,0.56857]
[1778594923405,46.52,80615.09,0.0,-0.99663,0.0,0.56529]
[1778594925424,46.52,80571.42,0.0,-0.9968,0.0,0.53969]
[1778594926431,46.52,80531.21,0.0,-0.99695,0.0,0.517]
[1778594927438,46.52,80531.17,0.0,-0.99695,0.0,0.51698]
[1778594930459,46.52,80525.3,0.0,-0.99697,0.0,0.51374]
[1778594935495,46.52,80524.56,0.0,-0.99697,0.0,0.51333]
[1778594937511,46.52,80530.07,0.0,-0.99695,0.0,0.51637]
[1778594938517,46.52,80531.2,0.0,-0.99695,0.0,0.51699]
[1778594939524,46.52,80544.06,0.0,-0.9969,0.0,0.52416]
[1778594941537,46.52,80550.53,0.0,-0.99688,0.0,0.5278]
[1778594943551,46.52,80553.65,0.0,-0.99687,0.0,0.52956]
[1778594945565,46.52,80563.32,0.0,-0.99683,0.0,0.53505]
[1778594946572,46.52,80560.93,0.0,-0.99684,0.0,0.53369]
[1778594949594,46.52,80566.6,0.0,-0.99682,0.0,0.53693]
[1778594954628,46.52,80571.89,0.0,-0.9968,0.0,0.53996]
[1778594959668,46.52,80574.76,0.0,-0.99679,0.0,0.54161]
[1778594962685,46.52,80583.7,0.0,-0.99676,0.0,0.54679]
[1778594965708,46.52,80591.26,0.0,-0.99673,0.0,0.5512]
[1778594966714,46.52,80589.18,0.0,-0.99674,0.0,0.54998]
[1778594971748,46.52,80587.33,0.0,-0.99675,0.0,0.54797]
[1778594976783,46.52,80586.05,0.0,-0.99675,0.0,0.54723]
[1778594981819,46.52,80590.3,0.0,-0.99674,0.0,0.54971]
[1778594985849,46.52,80611.23,0.0,-0.99666,0.0,0.56204]
[1778594986856,46.52,80610.79,0.0,-0.99666,0.0,0.56178]
[1778594991893,46.52,80608.69,0.0,-0.99667,0.0,0.56053]
[1778594993539,46.52,80599.74,0.0,-0.9967,0.0,0.55524]
[1778594993907,46.52,80599.74,0.0,-0.9967,0.0,0.55524]
[1778594995921,46.52,80605.74,0.0,-0.99668,0.0,0.55879]
[1778595000956,46.52,80602.09,0.0,-0.99669,0.0,0.55663]
[1778595003610,46.52,80609.16,0.0,-0.99666,0.0,0.56081]
[1778595004984,46.52,80609.15,0.0,-0.99666,0.0,0.56081]
[1778595010021,46.52,80608.62,0.0,-0.99667,0.0,0.56049]
[1778595015055,46.52,80609.33,0.0,-0.99666,0.0,0.56091]
[1778595020090,46.52,80604.64,0.0,-0.99668,0.0,0.55813]
[1778595025127,46.52,80602.8,0.0,-0.99669,0.0,0.55705]
[1778595028146,46.52,80598.69,0.0,-0.9967,0.0,0.55462]
[1778595031167,46.52,80591.33,0.0,-0.99674,0.0,0.54938]
[1778595032174,46.52,80585.66,0.0,-0.99676,0.0,0.54608]
[1778595033181,46.52,80585.68,0.0,-0.99676,0.0,0.54609]
[1778595038216,46.52,80587.27,0.0,-0.99675,0.0,0.54701]
[1778595041237,46.52,80582.79,0.0,-0.99677,0.0,0.54441]
[1778595043251,46.52,80588.78,0.0,-0.99675,0.0,0.54789]
[1778595048286,46.52,80584.15,0.0,-0.99676,0.0,0.5452]
[1778595053321,46.52,80583.65,0.0,-0.99677,0.0,0.54491]
[1778595058356,46.52,80584.5,0.0,-0.99676,0.0,0.5454]
[1778595059364,46.52,80571.23,0.0,-0.99681,0.0,0.53775]
[1778595060373,46.52,80574.02,0.0,-0.9968,0.0,0.53935]
[1778595065408,46.52,80574.41,0.0,-0.9968,0.0,0.53958]
[1778595067422,46.52,80582.07,0.0,-0.99677,0.0,0.544]
[1778595068430,46.52,80583.66,0.0,-0.99677,0.0,0.54492]
[1778595069439,46.52,80589.43,0.0,-0.99674,0.0,0.54827]
[1778595070447,46.52,80592.0,0.0,-0.99674,0.0,0.54977]
[1778595073465,46.52,80600.22,0.0,-0.9967,0.0,0.55459]
[1778595074472,46.52,80600.71,0.0,-0.9967,0.0,0.55488]
[1778595076486,46.52,80608.38,0.0,-0.99667,0.0,0.55941]
[1778595077493,46.52,80610.31,0.0,-0.99666,0.0,0.56055]
[1778595081521,46.52,80611.23,0.0,-0.99666,0.0,0.5611]
[1778595086560,46.52,80606.37,0.0,-0.99668,0.0,0.55822]
[1778595089586,46.52,80581.67,0.0,-0.99677,0.0,0.54376]
[1778595090590,46.52,80580.73,0.0,-0.99678,0.0,0.54322]
[1778595094617,46.52,80587.06,0.0,-0.99676,0.0,0.54596]
[1778595096630,46.52,80592.78,0.0,-0.99674,0.0,0.5493]
[1778595099651,46.52,80587.74,0.0,-0.99676,0.0,0.54636]
[1778595103680,46.52,80592.71,0.0,-0.99674,0.0,0.54925]
[1778595104687,46.52,80591.85,0.0,-0.99674,0.0,0.54875]
[1778595106702,46.52,80582.57,0.0,-0.99678,0.0,0.54336]
[1778595107709,46.52,80582.95,0.0,-0.99677,0.0,0.54358]
[1778595112744,46.52,80578.02,0.0,-0.99679,0.0,0.54074]
[1778595115771,46.52,80584.97,0.0,-0.99677,0.0,0.54475]
[1778595118789,46.52,80593.93,0.0,-0.99673,0.0,0.54997]
[1778595122816,46.52,80587.94,0.0,-0.99676,0.0,0.54648]
[1778595127851,46.52,80587.19,0.0,-0.99676,0.0,0.54604]
[1778595132887,46.52,80589.9,0.0,-0.99675,0.0,0.54762]
[1778595137921,46.52,80592.45,0.0,-0.99674,0.0,0.5491]
[1778595142956,46.52,80589.29,0.0,-0.99675,0.0,0.54726]
[1778595148001,46.52,80592.2,0.0,-0.99674,0.0,0.54896]
[1778595150010,46.52,80596.27,0.0,-0.99672,0.0,0.55134]
[1778595152023,46.52,80601.36,0.0,-0.99671,0.0,0.55339]
[1778595153029,46.52,80601.31,0.0,-0.99671,0.0,0.55336]
[1778595158066,46.52,80597.02,0.0,-0.99673,0.0,0.55084]
[1778595162094,46.52,80603.26,0.0,-0.9967,0.0,0.55451]
[1778595163102,46.52,80628.79,0.0,-0.9966,0.0,0.56971]
[1778595164776,46.52,80643.97,0.0,-0.99654,0.0,0.57891]
[1778595166122,46.52,80645.24,0.0,-0.99654,0.0,0.57969]
[1778595167129,46.52,80639.71,0.0,-0.99656,0.0,0.57632]
[1778595168136,46.52,80628.13,0.0,-0.99661,0.0,0.56931]
[1778595169143,46.52,80627.72,0.0,-0.99661,0.0,0.56906]
[1778595174847,46.52,80627.22,0.0,-0.99661,0.0,0.56876]
[1778595180234,46.52,80624.71,0.0,-0.99662,0.0,0.56725]
[1778595181228,46.52,80609.84,0.0,-0.99668,0.0,0.55839]
[1778595182235,46.52,80618.0,0.0,-0.99665,0.0,0.56324]
[1778595183242,46.52,80623.48,0.0,-0.99662,0.0,0.56652]
[1778595184917,46.52,80630.22,0.0,-0.9966,0.0,0.57057]
[1778595186266,46.52,80637.67,0.0,-0.99657,0.0,0.57508]
[1778595187273,46.52,80647.13,0.0,-0.99653,0.0,0.58085]
[1778595188280,46.52,80652.25,0.0,-0.99651,0.0,0.58399]
[1778595189287,46.52,80658.75,0.0,-0.99648,0.0,0.588]
[1778595190295,46.52,80661.81,0.0,-0.99647,0.0,0.5899]
[1778595193314,46.52,80674.27,0.0,-0.99642,0.0,0.59767]
[1778595194322,46.52,80673.54,0.0,-0.99642,0.0,0.59721]
[1778595195329,46.52,80680.82,0.0,-0.99639,0.0,0.60179]
[1778595196336,46.52,80685.49,0.0,-0.99637,0.0,0.60475]
[1778595197344,46.52,80685.39,0.0,-0.99637,0.0,0.60468]
[1778595201372,46.52,80679.24,0.0,-0.9964,0.0,0.6008]
[1778595206407,46.52,80682.03,0.0,-0.99639,0.0,0.60256]
[1778595211442,46.52,80683.21,0.0,-0.99639,0.0,0.60231]
[1778595216479,46.52,80679.48,0.0,-0.9964,0.0,0.59995]
[1778595219500,46.52,80685.01,0.0,-0.99638,0.0,0.60344]
[1778595224537,46.52,80678.07,0.0,-0.99641,0.0,0.59907]
[1778595226550,46.52,80657.74,0.0,-0.99649,0.0,0.5864]
[1778595227556,46.52,80658.54,0.0,-0.99649,0.0,0.58689]
[1778595232591,46.52,80659.41,0.0,-0.99649,0.0,0.58743]
[1778595237626,46.52,80659.68,0.0,-0.99649,0.0,0.5876]
[1778595240650,46.52,80665.02,0.0,-0.99646,0.0,0.59091]
[1778595244677,46.52,80669.84,0.0,-0.99644,0.0,0.59391]
[1778595247698,46.52,80676.69,0.0,-0.99642,0.0,0.5982]
[1778595252737,46.52,80678.94,0.0,-0.99641,0.0,0.59961]
[1778595254747,46.52,80703.49,0.0,-0.9963,0.0,0.61524]
[1778595255754,46.52,80693.8,0.0,-0.99634,0.0,0.60903]
[1778595260789,46.52,80697.59,0.0,-0.99633,0.0,0.61145]
[1778595266832,46.52,80694.0,0.0,-0.99634,0.0,0.60916]
[1778595270859,46.52,80688.72,0.0,-0.99637,0.0,0.6058]
[1778595275893,46.52,80690.2,0.0,-0.99636,0.0,0.60573]
[1778595280929,46.52,80687.6,0.0,-0.99638,0.0,0.60408]
[1778595281936,46.52,80692.34,0.0,-0.99636,0.0,0.60709]
[1778595282943,46.52,80696.65,0.0,-0.99634,0.0,0.60984]
[1778595287978,46.52,80689.28,0.0,-0.99637,0.0,0.60515]
[1778595293013,46.52,80685.18,0.0,-0.99639,0.0,0.60255]
[1778595298048,46.52,80682.06,0.0,-0.9964,0.0,0.60058]
[1778595303091,46.52,80686.19,0.0,-0.99638,0.0,0.60319]
[1778595305764,46.52,80680.37,0.0,-0.99641,0.0,0.59952]
[1778595307120,46.52,80688.91,0.0,-0.99637,0.0,0.60491]
[1778595309133,46.52,80682.41,0.0,-0.9964,0.0,0.6008]
[1778595314170,46.52,80684.41,0.0,-0.99639,0.0,0.60207]
[1778595315834,46.52,80690.07,0.0,-0.99637,0.0,0.60565]
[1778595321222,46.52,80691.64,0.0,-0.99636,0.0,0.60665]
[1778595325904,46.52,80685.66,0.0,-0.99638,0.0,0.60286]
[1778595331296,46.52,80687.64,0.0,-0.99638,0.0,0.60311]
[1778595335974,46.52,80668.49,0.0,-0.99646,0.0,0.5911]
[1778595338342,46.52,80664.37,0.0,-0.99648,0.0,0.58854]
[1778595343378,46.52,80669.56,0.0,-0.99646,0.0,0.59176]
[1778595344384,46.52,80681.09,0.0,-0.99641,0.0,0.59898]
[1778595346045,46.52,80683.27,0.0,-0.9964,0.0,0.60035]
[1778595351437,46.52,80691.73,0.0,-0.99636,0.0,0.6057]
[1778595352447,46.52,80694.74,0.0,-0.99635,0.0,0.60762]
[1778595354454,46.52,80702.49,0.0,-0.99632,0.0,0.61257]
[1778595356116,46.52,80704.73,0.0,-0.99631,0.0,0.61401]
[1778595361510,46.52,80711.36,0.0,-0.99628,0.0,0.61828]
[1778595362511,46.52,80716.58,0.0,-0.99626,0.0,0.62166]
[1778595363517,46.52,80716.87,0.0,-0.99626,0.0,0.62185]
[1778595368552,46.52,80714.72,0.0,-0.99627,0.0,0.62045]
[1778595371573,46.52,80723.26,0.0,-0.99623,0.0,0.62601]
[1778595372583,46.52,80728.28,0.0,-0.99621,0.0,0.62929]
[1778595373591,46.52,80732.16,0.0,-0.99619,0.0,0.63184]
[1778595375605,46.52,80731.21,0.0,-0.9962,0.0,0.63122]
[1778595377618,46.52,80725.25,0.0,-0.99622,0.0,0.62731]
[1778595378625,46.52,80719.04,0.0,-0.99625,0.0,0.62326]
[1778595379635,46.52,80718.24,0.0,-0.99625,0.0,0.62274]
[1778595381650,46.52,80712.49,0.0,-0.99628,0.0,0.61901]
[1778595386699,46.52,80711.74,0.0,-0.99628,0.0,0.61852]
[1778595387690,46.52,80705.42,0.0,-0.99631,0.0,0.61445]
[1778595388695,46.52,80692.65,0.0,-0.99636,0.0,0.60629]
[1778595389702,46.52,80684.32,0.0,-0.9964,0.0,0.60101]
[1778595390709,46.52,80680.95,0.0,-0.99641,0.0,0.59889]
[1778595394737,46.52,80678.04,0.0,-0.99643,0.0,0.59607]
[1778595395744,46.52,80672.49,0.0,-0.99645,0.0,0.5926]
[1778595396755,46.52,80670.15,0.0,-0.99646,0.0,0.59114]
[1778595398773,46.52,80677.32,0.0,-0.99643,0.0,0.59562]
[1778595403805,46.52,80661.3,0.0,-0.9965,0.0,0.58566]
[1778595406826,46.52,80670.35,0.0,-0.99646,0.0,0.59127]
[1778595409847,46.52,80666.22,0.0,-0.99648,0.0,0.5887]
[1778595411861,46.52,80671.75,0.0,-0.99645,0.0,0.59214]
[1778595416896,46.52,80670.51,0.0,-0.99646,0.0,0.59137]
[1778595421933,46.52,80673.79,0.0,-0.99644,0.0,0.59341]
[1778595424953,46.52,80668.04,0.0,-0.99647,0.0,0.58983]
[1778595425959,46.52,80655.77,0.0,-0.99652,0.0,0.58226]
[1778595430994,46.52,80650.48,0.0,-0.99654,0.0,0.57902]
[1778595432002,46.52,80642.73,0.0,-0.99657,0.0,0.5743]
[1778595433013,46.52,80632.02,0.0,-0.99661,0.0,0.56783]
[1778595434019,46.52,80625.75,0.0,-0.99664,0.0,0.56407]
[1778595439050,46.52,80620.06,0.0,-0.99666,0.0,0.56068]
[1778595443078,46.52,80614.06,0.0,-0.99668,0.0,0.55712]
[1778595448113,46.52,80613.45,0.0,-0.99669,0.0,0.55676]
[1778595451137,46.52,80620.14,0.0,-0.99667,0.0,0.55978]
[1778595453148,46.52,80627.76,0.0,-0.99664,0.0,0.56432]
[1778595455163,46.52,80635.37,0.0,-0.99661,0.0,0.56889]
[1778595460199,46.52,80628.04,0.0,-0.99663,0.0,0.56449]
[1778595463218,46.52,80623.04,0.0,-0.99665,0.0,0.56151]
[1778595468253,46.52,80619.53,0.0,-0.99667,0.0,0.55942]
[1778595471274,46.52,80628.18,0.0,-0.99663,0.0,0.56457]
[1778595476961,46.52,80627.56,0.0,-0.99664,0.0,0.5642]
[1778595482352,46.52,80629.82,0.0,-0.99663,0.0,0.56555]
[1778595484388,46.52,80636.32,0.0,-0.9966,0.0,0.56946]
[1778595485373,46.52,80655.82,0.0,-0.99652,0.0,0.58132]
[1778595487034,46.52,80670.42,0.0,-0.99646,0.0,0.59033]
[1778595492422,46.52,80658.4,0.0,-0.99651,0.0,0.5829]
[1778595493429,46.52,80662.27,0.0,-0.9965,0.0,0.58528]
[1778595494436,46.52,80667.4,0.0,-0.99648,0.0,0.58845]
[1778595495443,46.52,80664.62,0.0,-0.99649,0.0,0.58673]
[1778595497107,46.52,80659.75,0.0,-0.99651,0.0,0.58373]
[1778595502494,46.52,80663.66,0.0,-0.99649,0.0,0.58614]
[1778595507531,46.52,80666.03,0.0,-0.99648,0.0,0.58761]
[1778595511558,46.52,80659.63,0.0,-0.99651,0.0,0.58268]
[1778595517247,46.52,80659.83,0.0,-0.99651,0.0,0.5828]
[1778595521625,46.52,80654.5,0.0,-0.99653,0.0,0.57953]
[1778595525653,46.52,80659.54,0.0,-0.99651,0.0,0.58263]
[1778595527317,46.52,80669.7,0.0,-0.99647,0.0,0.5889]
[1778595532704,46.52,80664.77,0.0,-0.99649,0.0,0.58585]
[1778595536730,46.52,80671.88,0.0,-0.99646,0.0,0.59025]
[1778595541765,46.52,80676.55,0.0,-0.99644,0.0,0.59316]
[1778595546817,46.52,80676.57,0.0,-0.99644,0.0,0.59317]
[1778595547810,46.52,80694.0,0.0,-0.99637,0.0,0.60414]
[1778595548816,46.52,80712.22,0.0,-0.9963,0.0,0.61578]
[1778595549823,46.52,80713.65,0.0,-0.99629,0.0,0.6167]
[1778595553857,46.52,80744.17,0.0,-0.99616,0.0,0.63666]
[1778595554862,46.52,80748.96,0.0,-0.99614,0.0,0.63984]
[1778595555869,46.52,80750.23,0.0,-0.99613,0.0,0.64069]
[1778595559896,46.52,80744.66,0.0,-0.99615,0.0,0.63698]
[1778595561913,46.52,80742.01,0.0,-0.99617,0.0,0.63523]
[1778595566947,46.52,80740.49,0.0,-0.99617,0.0,0.63422]
[1778595571985,46.52,80745.76,0.0,-0.99616,0.0,0.63667]
[1778595575016,46.52,80751.25,0.0,-0.99613,0.0,0.64032]
[1778595580040,46.52,80747.98,0.0,-0.99615,0.0,0.63814]
[1778595585076,46.52,80748.91,0.0,-0.99614,0.0,0.63876]
[1778595590111,46.52,80747.82,0.0,-0.99615,0.0,0.63804]
[1778595594139,46.52,80756.07,0.0,-0.99611,0.0,0.64354]
[1778595598166,46.52,80763.5,0.0,-0.99608,0.0,0.64852]
[1778595599173,46.52,80774.79,0.0,-0.99603,0.0,0.65617]
[1778595604208,46.52,80774.32,0.0,-0.99603,0.0,0.65585]
[1778595606223,46.52,80779.68,0.0,-0.996,0.0,0.6595]
[1778595611257,46.52,80775.09,0.0,-0.99602,0.0,0.65637]
[1778595615297,46.52,80761.28,0.0,-0.99609,0.0,0.64703]
[1778595617299,46.52,80754.7,0.0,-0.99612,0.0,0.64262]
[1778595619313,46.52,80760.4,0.0,-0.99609,0.0,0.64644]
[1778595624347,46.52,80763.23,0.0,-0.99608,0.0,0.64834]
[1778595629383,46.52,80761.33,0.0,-0.99609,0.0,0.64706]
[1778595634418,46.52,80764.83,0.0,-0.99608,0.0,0.64836]
[1778595636434,46.52,80760.28,0.0,-0.9961,0.0,0.6453]
[1778595641467,46.52,80760.91,0.0,-0.99609,0.0,0.64573]
[1778595645496,46.52,80755.53,0.0,-0.99612,0.0,0.64213]
[1778595650531,46.52,80757.55,0.0,-0.99611,0.0,0.64348]
[1778595656574,46.52,80758.67,0.0,-0.9961,0.0,0.64423]
[1778595661619,46.52,80760.45,0.0,-0.9961,0.0,0.64542]
[1778595663648,46.52,80771.63,0.0,-0.99605,0.0,0.65296]
[1778595664641,46.52,80773.26,0.0,-0.99604,0.0,0.65406]
[1778595669671,46.52,80772.55,0.0,-0.99604,0.0,0.65358]
[1778595671684,46.52,80779.13,0.0,-0.99601,0.0,0.65805]
[1778595672692,46.52,80784.6,0.0,-0.99599,0.0,0.66179]
[1778595673706,46.52,80785.47,0.0,-0.99598,0.0,0.66239]
[1778595675717,46.52,80791.14,0.0,-0.99596,0.0,0.66629]
[1778595676721,46.52,80768.39,0.0,-0.99606,0.0,0.65076]
[1778595678386,46.52,80777.97,0.0,-0.99602,0.0,0.65726]
[1778595679746,46.52,80777.87,0.0,-0.99602,0.0,0.65719]
[1778595683783,46.52,80786.66,0.0,-0.99598,0.0,0.66321]
[1778595685788,46.52,80791.17,0.0,-0.99596,0.0,0.66631]
[1778595690823,46.52,80792.74,0.0,-0.99595,0.0,0.66739]
[1778595692838,46.52,80785.69,0.0,-0.99599,0.0,0.66146]
[1778595694852,46.52,80780.41,0.0,-0.99601,0.0,0.65786]
[1778595697875,46.52,80790.18,0.0,-0.99597,0.0,0.66455]
[1778595698881,46.52,80790.67,0.0,-0.99597,0.0,0.66488]
[1778595703915,46.52,80789.85,0.0,-0.99597,0.0,0.66432]
[1778595706937,46.52,80798.06,0.0,-0.99593,0.0,0.66999]
[1778595707944,46.52,80804.41,0.0,-0.9959,0.0,0.67439]
[1778595708959,46.52,80804.09,0.0,-0.9959,0.0,0.67417]
[1778595713986,46.52,80803.8,0.0,-0.9959,0.0,0.67397]
[1778595719022,46.52,80807.51,0.0,-0.99589,0.0,0.67656]
[1778595724060,46.52,80807.26,0.0,-0.99589,0.0,0.67638]
[1778595725067,46.52,80813.5,0.0,-0.99586,0.0,0.68075]
[1778595726074,46.52,80824.22,0.0,-0.99581,0.0,0.68831]
[1778595727081,46.52,80827.72,0.0,-0.99579,0.0,0.69079]
[1778595730113,46.52,80822.6,0.0,-0.99582,0.0,0.68716]
[1778595731118,46.52,80815.3,0.0,-0.99585,0.0,0.68201]
[1778595732125,46.52,80812.71,0.0,-0.99586,0.0,0.6802]
[1778595737161,46.52,80808.17,0.0,-0.99588,0.0,0.67702]
[1778595742199,46.52,80805.43,0.0,-0.9959,0.0,0.67511]
[1778595748242,46.52,80804.21,0.0,-0.9959,0.0,0.67426]
[1778595753281,46.52,80800.84,0.0,-0.99593,0.0,0.67083]
[1778595758314,46.52,80800.33,0.0,-0.99593,0.0,0.67047]
[1778595763349,46.52,80800.01,0.0,-0.99593,0.0,0.67025]
[1778595764356,46.52,80787.74,0.0,-0.99599,0.0,0.6618]
[1778595765364,46.52,80784.96,0.0,-0.996,0.0,0.65989]
[1778595769392,46.52,80780.7,0.0,-0.99602,0.0,0.65698]
[1778595773419,46.52,80792.04,0.0,-0.99597,0.0,0.66475]
[1778595774426,46.52,80794.63,0.0,-0.99595,0.0,0.66653]
[1778595777447,46.52,80799.72,0.0,-0.99593,0.0,0.67005]
[1778595782482,46.52,80796.12,0.0,-0.99595,0.0,0.66756]
[1778595785513,46.52,80788.55,0.0,-0.99598,0.0,0.66235]
[1778595786510,46.52,80783.7,0.0,-0.996,0.0,0.65903]
[1778595787520,46.52,80781.79,0.0,-0.99601,0.0,0.65773]
[1778595789531,46.52,80788.18,0.0,-0.99598,0.0,0.6621]
[1778595792554,46.52,80792.72,0.0,-0.99596,0.0,0.66522]
[1778595797587,46.52,80790.62,0.0,-0.99597,0.0,0.66377]
[1778595802623,46.52,80795.65,0.0,-0.99595,0.0,0.66724]
[1778595804638,46.52,80795.08,0.0,-0.99595,0.0,0.66684]
[1778595809317,46.52,80790.8,0.0,-0.99597,0.0,0.6639]
[1778595814707,46.52,80790.63,0.0,-0.99598,0.0,0.6627]
[1778595816720,46.52,80785.49,0.0,-0.996,0.0,0.65918]
[1778595821756,46.52,80786.93,0.0,-0.996,0.0,0.66017]
[1778595826793,46.52,80788.67,0.0,-0.99599,0.0,0.66136]
[1778595830820,46.52,80810.71,0.0,-0.99589,0.0,0.67661]
[1778595831827,46.52,80815.8,0.0,-0.99586,0.0,0.68017]
[1778595832835,46.52,80818.15,0.0,-0.99585,0.0,0.68182]
[1778595837869,46.52,80820.03,0.0,-0.99584,0.0,0.68314]
[1778595842904,46.52,80822.55,0.0,-0.99583,0.0,0.68492]
[1778595845925,46.52,80815.08,0.0,-0.99587,0.0,0.67966]
[1778595846933,46.52,80808.57,0.0,-0.9959,0.0,0.67511]
[1778595847941,46.52,80806.93,0.0,-0.9959,0.0,0.67397]
[1778595852974,46.52,80811.37,0.0,-0.99588,0.0,0.67707]
[1778595857003,46.52,80804.33,0.0,-0.99592,0.0,0.67216]
[1778595859670,46.52,80800.23,0.0,-0.99593,0.0,0.66932]
[1778595864052,46.52,80785.21,0.0,-0.996,0.0,0.65899]
[1778595865058,46.52,80789.77,0.0,-0.99598,0.0,0.66211]
[1778595867073,46.52,80794.58,0.0,-0.99596,0.0,0.66542]
[1778595871102,46.52,80789.34,0.0,-0.99599,0.0,0.66074]
[1778595874121,46.52,80788.38,0.0,-0.996,0.0,0.66008]
[1778595879156,46.52,80792.95,0.0,-0.99597,0.0,0.66322]
[1778595880163,46.52,80799.43,0.0,-0.99594,0.0,0.66768]
[1778595882177,46.52,80799.16,0.0,-0.99595,0.0,0.66749]
[1778595885198,46.52,80791.46,0.0,-0.99598,0.0,0.66219]
[1778595890233,46.52,80793.12,0.0,-0.99597,0.0,0.66333]
[1778595895269,46.52,80794.1,0.0,-0.99597,0.0,0.66401]
[1778595900314,46.52,80795.72,0.0,-0.99596,0.0,0.66512]
[1778595902325,46.52,80802.57,0.0,-0.99593,0.0,0.66985]
[1778595907361,46.52,80802.68,0.0,-0.99593,0.0,0.66993]
[1778595909375,46.52,80804.79,0.0,-0.99592,0.0,0.67139]
[1778595910381,46.52,80811.85,0.0,-0.99589,0.0,0.67631]
[1778595911390,46.52,80817.75,0.0,-0.99586,0.0,0.68044]
[1778595912396,46.52,80819.83,0.0,-0.99585,0.0,0.6819]
[1778595913405,46.52,80828.27,0.0,-0.99581,0.0,0.68786]
[1778595914410,46.52,80831.22,0.0,-0.9958,0.0,0.68995]
[1778595917431,46.52,80825.06,0.0,-0.99582,0.0,0.68559]
[1778595921459,46.52,80835.25,0.0,-0.99578,0.0,0.69282]
[1778595922466,46.52,80835.32,0.0,-0.99578,0.0,0.69287]
[1778595927501,46.52,80836.96,0.0,-0.99577,0.0,0.69404]
[1778595930522,46.52,80831.77,0.0,-0.99579,0.0,0.69034]
[1778595931528,46.52,80824.57,0.0,-0.99583,0.0,0.68414]
[1778595932536,46.52,80823.2,0.0,-0.99584,0.0,0.68317]
[1778595935558,46.52,80819.9,0.0,-0.99586,0.0,0.68085]
[1778595940592,46.52,80795.77,0.0,-0.99597,0.0,0.66408]
[1778595941601,46.52,80791.65,0.0,-0.99599,0.0,0.66125]
[1778595946634,46.52,80796.22,0.0,-0.99597,0.0,0.66439]
[1778595948648,46.52,80800.47,0.0,-0.99595,0.0,0.66732]
[1778595950662,46.52,80802.61,0.0,-0.99594,0.0,0.6688]
[1778595952676,46.52,80807.76,0.0,-0.99591,0.0,0.67237]
[1778595953683,46.52,80811.45,0.0,-0.9959,0.0,0.67494]
[1778595956704,46.52,80811.99,0.0,-0.99589,0.0,0.67531]
[1778595960732,46.52,80817.91,0.0,-0.99586,0.0,0.67945]
[1778595963753,46.52,80812.83,0.0,-0.99589,0.0,0.6759]
[1778595968790,46.52,80810.94,0.0,-0.9959,0.0,0.67458]
[1778595973823,46.52,80810.21,0.0,-0.9959,0.0,0.67407]
[1778595978858,46.52,80809.98,0.0,-0.9959,0.0,0.67391]
[1778595980518,46.52,80816.39,0.0,-0.99587,0.0,0.67839]
[1778595981879,46.52,80819.29,0.0,-0.99586,0.0,0.68042]
[1778595986914,46.52,80812.54,0.0,-0.99589,0.0,0.6757]
[1778595988928,46.52,80808.26,0.0,-0.99591,0.0,0.67271]
[1778595990587,46.52,80796.97,0.0,-0.99596,0.0,0.6649]
[1778595991949,46.52,80792.28,0.0,-0.99599,0.0,0.66061]
[1778595992956,46.52,80799.33,0.0,-0.99596,0.0,0.66545]
[1778595994971,46.52,80780.88,0.0,-0.99604,0.0,0.65284]
[1778595995978,46.52,80769.61,0.0,-0.99609,0.0,0.64523]
[1778595997992,46.52,80775.12,0.0,-0.99607,0.0,0.64894]
[1778595999002,46.52,80775.71,0.0,-0.99607,0.0,0.64934]
[1778596000671,46.52,80770.58,0.0,-0.99609,0.0,0.64589]
[1778596002026,46.52,80770.3,0.0,-0.99609,0.0,0.6457]
[1778596007057,46.52,80770.16,0.0,-0.99609,0.0,0.6456]
[1778596012093,46.52,80761.25,0.0,-0.99613,0.0,0.63964]
[1778596013099,46.52,80760.98,0.0,-0.99613,0.0,0.63946]
[1778596018134,46.52,80762.17,0.0,-0.99613,0.0,0.64026]
[1778596023169,46.52,80765.83,0.0,-0.99611,0.0,0.6427]
[1778596028204,46.52,80760.52,0.0,-0.99613,0.0,0.63916]
[1778596029211,46.52,80749.15,0.0,-0.99618,0.0,0.63162]
[1778596030218,46.52,80733.59,0.0,-0.99625,0.0,0.62144]
[1778596031231,46.52,80732.42,0.0,-0.99626,0.0,0.62068]
[1778596033245,46.52,80727.32,0.0,-0.99628,0.0,0.61737]
[1778596038281,46.52,80727.8,0.0,-0.99628,0.0,0.61768]
[1778596044326,46.52,80726.22,0.0,-0.99628,0.0,0.61666]
[1778596045330,46.52,80706.91,0.0,-0.99637,0.0,0.6043]
[1778596046337,46.52,80704.57,0.0,-0.99638,0.0,0.60281]
[1778596050365,46.52,80714.63,0.0,-0.99633,0.0,0.60922]
[1778596051373,46.52,80716.84,0.0,-0.99633,0.0,0.60962]
[1778596053386,46.52,80717.51,0.0,-0.99633,0.0,0.61005]
[1778596058421,46.52,80717.69,0.0,-0.99633,0.0,0.61016]
[1778596060435,46.52,80724.17,0.0,-0.9963,0.0,0.61432]
[1778596061443,46.52,80724.35,0.0,-0.9963,0.0,0.61444]
[1778596066477,46.52,80721.69,0.0,-0.99631,0.0,0.61273]
[1778596070505,46.52,80713.94,0.0,-0.99634,0.0,0.60776]
[1778596072519,46.52,80711.6,0.0,-0.99635,0.0,0.60627]
[1778596077557,46.52,80712.7,0.0,-0.99635,0.0,0.60697]
[1778596082595,46.52,80711.76,0.0,-0.99635,0.0,0.60638]
[1778596085613,46.52,80716.83,0.0,-0.99633,0.0,0.60961]
[1778596087627,46.52,80710.54,0.0,-0.99636,0.0,0.6056]
[1778596089646,46.52,80708.53,0.0,-0.99636,0.0,0.60432]
[1778596090653,46.52,80700.63,0.0,-0.9964,0.0,0.59932]
[1778596091660,46.52,80689.63,0.0,-0.99644,0.0,0.59242]
[1778596092669,46.52,80688.56,0.0,-0.99645,0.0,0.59175]
[1778596097704,46.52,80689.51,0.0,-0.99644,0.0,0.59235]
[1778596102738,46.52,80690.63,0.0,-0.99644,0.0,0.59305]
[1778596107773,46.52,80699.88,0.0,-0.9964,0.0,0.59885]
[1778596108780,46.52,80701.12,0.0,-0.9964,0.0,0.59963]
[1778596112808,46.52,80694.65,0.0,-0.99643,0.0,0.59457]
[1778596114822,46.52,80693.6,0.0,-0.99643,0.0,0.59391]
[1778596116836,46.52,80677.78,0.0,-0.9965,0.0,0.58408]
[1778596117843,46.52,80671.85,0.0,-0.99652,0.0,0.58044]
[1778596118851,46.52,80660.16,0.0,-0.99657,0.0,0.5733]
[1778596119858,46.52,80658.53,0.0,-0.99658,0.0,0.57231]
[1778596120865,46.52,80645.92,0.0,-0.99663,0.0,0.56471]
[1778596121872,46.52,80637.68,0.0,-0.99666,0.0,0.55979]
[1778596122879,46.52,80636.24,0.0,-0.99666,0.0,0.55894]
[1778596125900,46.52,80628.35,0.0,-0.99669,0.0,0.55427]
[1778596126911,46.52,80621.44,0.0,-0.99672,0.0,0.5502]
[1778596127917,46.52,80623.59,0.0,-0.99671,0.0,0.55146]
[1778596132953,46.52,80626.51,0.0,-0.9967,0.0,0.55318]
[1778596137988,46.52,80616.13,0.0,-0.99674,0.0,0.5471]
[1778596138996,46.52,80605.0,0.0,-0.99678,0.0,0.54064]
[1778596141677,46.52,80587.53,0.0,-0.99685,0.0,0.53063]
[1778596143025,46.52,80573.95,0.0,-0.9969,0.0,0.52296]
[1778596144143,46.52,80573.75,0.0,-0.9969,0.0,0.52285]
[1778596145070,46.52,80563.59,0.0,-0.99694,0.0,0.51718]
[1778596146081,46.52,80558.23,0.0,-0.99696,0.0,0.51421]
[1778596147086,46.52,80577.68,0.0,-0.99688,0.0,0.52506]
[1778596148091,46.52,80593.02,0.0,-0.99683,0.0,0.53376]
[1778596150106,46.52,80586.62,0.0,-0.99685,0.0,0.53012]
[1778596155140,46.52,80591.81,0.0,-0.99683,0.0,0.53307]
[1778596156147,46.52,80597.42,0.0,-0.99681,0.0,0.53628]
[1778596157155,46.52,80600.73,0.0,-0.9968,0.0,0.53818]
[1778596158161,46.52,80617.83,0.0,-0.99673,0.0,0.54809]
[1778596159178,46.52,80621.11,0.0,-0.99672,0.0,0.55001]
[1778596161834,46.52,80621.8,0.0,-0.99672,0.0,0.55041]
[1778596164206,46.52,80627.95,0.0,-0.9967,0.0,0.55403]
[1778596166216,46.52,80630.93,0.0,-0.99668,0.0,0.55579]
[1778596167223,46.52,80638.54,0.0,-0.99665,0.0,0.5603]
[1778596169237,46.52,80640.04,0.0,-0.99665,0.0,0.5612]
[1778596173265,46.52,80637.63,0.0,-0.99666,0.0,0.55881]
[1778596174273,46.52,80630.1,0.0,-0.99669,0.0,0.55436]
[1778596175279,46.52,80627.94,0.0,-0.9967,0.0,0.55308]
[1778596177295,46.52,80637.96,0.0,-0.99666,0.0,0.55901]
[1778596178302,46.52,80640.38,0.0,-0.99665,0.0,0.56045]
[1778596183337,46.52,80639.97,0.0,-0.99665,0.0,0.56021]
[1778596188372,46.52,80635.49,0.0,-0.99667,0.0,0.55754]
[1778596192050,46.52,80626.83,0.0,-0.99671,0.0,0.55243]
[1778596197435,46.52,80628.26,0.0,-0.9967,0.0,0.55327]
[1778596201464,46.52,80621.95,0.0,-0.99672,0.0,0.54957]
[1778596202471,46.52,80616.02,0.0,-0.99675,0.0,0.5461]
[1778596203477,46.52,80610.72,0.0,-0.99677,0.0,0.54302]
[1778596204485,46.52,80624.6,0.0,-0.99671,0.0,0.55112]
[1778596205491,46.52,80625.31,0.0,-0.99671,0.0,0.55154]
[1778596206498,46.52,80634.53,0.0,-0.99668,0.0,0.55697]
[1778596207505,46.52,80640.95,0.0,-0.99665,0.0,0.56079]
[1778596208511,46.52,80645.6,0.0,-0.99663,0.0,0.56357]
[1778596210527,46.52,80653.16,0.0,-0.9966,0.0,0.5681]
[1778596211536,46.52,80647.88,0.0,-0.99662,0.0,0.56493]
[1778596212542,46.52,80644.38,0.0,-0.99664,0.0,0.56284]
[1778596214554,46.52,80640.52,0.0,-0.99665,0.0,0.56053]
[1778596219588,46.52,80639.06,0.0,-0.99666,0.0,0.55966]
[1778596223618,46.52,80631.22,0.0,-0.99669,0.0,0.55502]
[1778596224624,46.52,80632.49,0.0,-0.99668,0.0,0.55577]
[1778596226637,46.52,80635.47,0.0,-0.99667,0.0,0.55753]
[1778596230666,46.52,80639.77,0.0,-0.99665,0.0,0.56009]
[1778596235702,46.52,80648.01,0.0,-0.99663,0.0,0.56405]
[1778596238723,46.52,80642.37,0.0,-0.99665,0.0,0.56068]
[1778596239730,46.52,80633.92,0.0,-0.99668,0.0,0.55567]
[1778596244768,46.52,80617.42,0.0,-0.99675,0.0,0.54599]
[1778596249803,46.52,80618.02,0.0,-0.99674,0.0,0.54634]
[1778596252824,46.52,80609.86,0.0,-0.99678,0.0,0.5416]
[1778596253855,46.52,80598.5,0.0,-0.99682,0.0,0.53506]
[1778596254840,46.52,80589.33,0.0,-0.99685,0.0,0.52983]
[1778596255847,46.52,80581.65,0.0,-0.99688,0.0,0.52549]
[1778596256853,46.52,80584.55,0.0,-0.99687,0.0,0.52713]
[1778596259874,46.52,80587.5,0.0,-0.99686,0.0,0.5288]
[1778596262896,46.52,80576.75,0.0,-0.9969,0.0,0.52273]
[1778596263902,46.52,80568.43,0.0,-0.99693,0.0,0.51808]
[1778596265916,46.52,80560.73,0.0,-0.99696,0.0,0.51381]
[1778596266926,46.52,80552.05,0.0,-0.99699,0.0,0.50903]
[1778596268937,46.52,80544.18,0.0,-0.99702,0.0,0.50473]
[1778596270952,46.52,80531.94,0.0,-0.99706,0.0,0.4981]
[1778596271958,46.52,80525.94,0.0,-0.99708,0.0,0.49488]
[1778596276995,46.52,80521.09,0.0,-0.9971,0.0,0.49229]
[1778596278007,46.52,80514.01,0.0,-0.99712,0.0,0.48853]
[1778596280025,46.52,80501.83,0.0,-0.99716,0.0,0.48212]
[1778596281024,46.52,80491.8,0.0,-0.9972,0.0,0.47689]
[1778596282032,46.52,80485.25,0.0,-0.99722,0.0,0.47351]
[1778596283044,46.52,80483.22,0.0,-0.99722,0.0,0.47246]
[1778596286062,46.52,80457.31,0.0,-0.99731,0.0,0.4593]
[1778596287069,46.52,80455.51,0.0,-0.99731,0.0,0.45839]
[1778596290091,46.52,80465.79,0.0,-0.99728,0.0,0.46357]
[1778596291097,46.52,80472.17,0.0,-0.99727,0.0,0.46598]
[1778596292104,46.52,80484.6,0.0,-0.99722,0.0,0.47234]
[1778596293116,46.52,80490.81,0.0,-0.9972,0.0,0.47554]
[1778596295126,46.52,80500.13,0.0,-0.99717,0.0,0.48039]
[1778596297140,46.52,80492.58,0.0,-0.9972,0.0,0.47646]
[1778596301170,46.52,80500.12,0.0,-0.99717,0.0,0.48038]
[1778596302176,46.52,80507.07,0.0,-0.99715,0.0,0.48402]
[1778596303182,46.52,80519.69,0.0,-0.99711,0.0,0.49069]
[1778596305201,46.52,80544.72,0.0,-0.99702,0.0,0.50415]
[1778596307210,46.52,80539.51,0.0,-0.99704,0.0,0.50132]
[1778596308219,46.52,80545.62,0.0,-0.99702,0.0,0.50464]
[1778596310232,46.52,80550.97,0.0,-0.997,0.0,0.50756]
[1778596312928,46.52,80543.29,0.0,-0.99702,0.0,0.50337]
[1778596316276,46.52,80535.12,0.0,-0.99705,0.0,0.49895]
[1778596321313,46.52,80534.63,0.0,-0.99705,0.0,0.49868]
[1778596323025,46.52,80495.68,0.0,-0.99719,0.0,0.47807]
[1778596327355,46.52,80507.44,0.0,-0.99715,0.0,0.48421]
[1778596328362,46.52,80511.04,0.0,-0.99714,0.0,0.48611]
[1778596330376,46.52,80522.19,0.0,-0.9971,0.0,0.49202]
[1778596331382,46.52,80521.22,0.0,-0.9971,0.0,0.4915]
[1778596333086,46.52,80532.53,0.0,-0.99706,0.0,0.49755]
[1778596334404,46.52,80543.89,0.0,-0.99702,0.0,0.5037]
[1778596335412,46.52,80540.28,0.0,-0.99703,0.0,0.50174]
[1778596336418,46.52,80552.03,0.0,-0.99699,0.0,0.50814]
[1778596337426,46.52,80551.18,0.0,-0.997,0.0,0.50767]
[1778596339449,46.52,80542.31,0.0,-0.99703,0.0,0.50284]
[1778596340456,46.52,80541.79,0.0,-0.99703,0.0,0.50256]
[1778596343157,46.52,80536.22,0.0,-0.99705,0.0,0.49954]
[1778596344485,46.52,80536.2,0.0,-0.99705,0.0,0.49953]
[1778596348512,46.52,80541.23,0.0,-0.99703,0.0,0.50225]
[1778596351534,46.52,80534.49,0.0,-0.99706,0.0,0.49774]
[1778596353226,46.52,80538.5,0.0,-0.99705,0.0,0.4999]
[1778596353550,46.52,80538.5,0.0,-0.99705,0.0,0.4999]
[1778596358582,46.52,80523.47,0.0,-0.9971,0.0,0.49184]
[1778596359589,46.52,80517.02,0.0,-0.99712,0.0,0.48841]
[1778596360597,46.52,80516.75,0.0,-0.99712,0.0,0.48827]
[1778596365641,46.52,80507.93,0.0,-0.99715,0.0,0.48362]
[1778596366642,46.52,80501.88,0.0,-0.99717,0.0,0.48045]
[1778596367647,46.52,80489.05,0.0,-0.99721,0.0,0.4738]
[1778596368653,46.52,80487.5,0.0,-0.99722,0.0,0.473]
[1778596369662,46.52,80477.67,0.0,-0.99725,0.0,0.46796]
[1778596370667,46.52,80470.68,0.0,-0.99727,0.0,0.4644]
[1778596371676,46.52,80468.13,0.0,-0.99728,0.0,0.46311]
[1778596373690,46.52,80476.01,0.0,-0.99726,0.0,0.46711]
[1778596374695,46.52,80475.88,0.0,-0.99726,0.0,0.46705]
[1778596376709,46.52,80470.88,0.0,-0.99727,0.0,0.4645]
[1778596378724,46.52,80465.7,0.0,-0.99729,0.0,0.46188]
[1778596380737,46.52,80469.09,0.0,-0.99728,0.0,0.4636]
[1778596381745,46.52,80469.83,0.0,-0.99728,0.0,0.46397]
[1778596382751,46.52,80462.74,0.0,-0.9973,0.0,0.46039]
[1778596383760,46.52,80465.61,0.0,-0.99729,0.0,0.46184]
[1778596385773,46.52,80476.82,0.0,-0.99725,0.0,0.46752]
[1778596386780,46.52,80477.78,0.0,-0.99725,0.0,0.46801]
[1778596390808,46.52,80470.25,0.0,-0.99728,0.0,0.46418]
[1778596391815,46.52,80468.85,0.0,-0.99728,0.0,0.46348]
[1778596392822,46.52,80463.66,0.0,-0.9973,0.0,0.46086]
[1778596393829,46.52,80463.79,0.0,-0.9973,0.0,0.46092]
[1778596394837,46.52,80454.98,0.0,-0.99733,0.0,0.4565]
[1778596395843,46.52,80451.32,0.0,-0.99734,0.0,0.45468]
[1778596397858,46.52,80449.22,0.0,-0.99734,0.0,0.45363]
[1778596399912,46.52,80445.05,0.0,-0.99736,0.0,0.45156]
[1778596400901,46.52,80435.76,0.0,-0.99739,0.0,0.44699]
[1778596401913,46.52,80429.71,0.0,-0.99741,0.0,0.44403]
[1778596402916,46.52,80417.8,0.0,-0.99744,0.0,0.43825]
[1778596403922,46.52,80424.84,0.0,-0.99742,0.0,0.44166]
[1778596404941,46.52,80423.79,0.0,-0.99742,0.0,0.44115]
[1778596406943,46.52,80415.47,0.0,-0.99745,0.0,0.43713]
[1778596407952,46.52,80421.44,0.0,-0.99743,0.0,0.44001]
[1778596408958,46.52,80422.99,0.0,-0.99743,0.0,0.44076]
[1778596409964,46.52,80417.46,0.0,-0.99744,0.0,0.43809]
[1778596411034,46.52,80417.46,0.0,-0.99745,0.0,0.4373]
[1778596412995,46.52,80408.89,0.0,-0.99747,0.0,0.43319]
[1778596414002,46.52,80399.61,0.0,-0.9975,0.0,0.42878]
[1778596415004,46.52,80407.57,0.0,-0.99748,0.0,0.43256]
[1778596416013,46.52,80408.63,0.0,-0.99747,0.0,0.43307]
[1778596417017,46.52,80418.08,0.0,-0.99745,0.0,0.4376]
[1778596418024,46.52,80424.93,0.0,-0.99742,0.0,0.44091]
[1778596419074,46.52,80437.86,0.0,-0.99738,0.0,0.44722]
[1778596420057,46.52,80443.37,0.0,-0.99737,0.0,0.44993]
[1778596421063,46.52,80444.49,0.0,-0.99736,0.0,0.45048]
[1778596426098,46.52,80440.02,0.0,-0.99738,0.0,0.44828]
[1778596427105,46.52,80431.55,0.0,-0.9974,0.0,0.44413]
[1778596428112,46.52,80434.39,0.0,-0.9974,0.0,0.44552]
[1778596429119,46.52,80456.4,0.0,-0.99733,0.0,0.4564]
[1778596430127,46.52,80456.51,0.0,-0.99733,0.0,0.45645]
[1778596432139,46.52,80439.13,0.0,-0.99738,0.0,0.44784]
[1778596433148,46.52,80438.91,0.0,-0.99738,0.0,0.44773]
[1778596438183,46.52,80440.26,0.0,-0.99738,0.0,0.4484]
[1778596443224,46.52,80423.23,0.0,-0.99743,0.0,0.44009]
[1778596444232,46.52,80400.33,0.0,-0.9975,0.0,0.42912]
[1778596445236,46.52,80394.78,0.0,-0.99752,0.0,0.4265]
[1778596446243,46.52,80400.69,0.0,-0.9975,0.0,0.42929]
[1778596449265,46.52,80408.6,0.0,-0.99748,0.0,0.43305]
[1778596450272,46.52,80419.31,0.0,-0.99744,0.0,0.43819]
[1778596451282,46.52,80428.39,0.0,-0.99741,0.0,0.44259]
[1778596454300,46.52,80418.98,0.0,-0.99744,0.0,0.43803]
[1778596455313,46.52,80413.91,0.0,-0.99746,0.0,0.4356]
[1778596456317,46.52,80403.53,0.0,-0.99749,0.0,0.43064]
[1778596458333,46.52,80397.99,0.0,-0.99751,0.0,0.42801]
[1778596461352,46.52,80403.93,0.0,-0.99749,0.0,0.43083]
[1778596466387,46.52,80396.53,0.0,-0.99751,0.0,0.42733]
[1778596471422,46.52,80399.17,0.0,-0.99751,0.0,0.4278]
[1778596475451,46.52,80406.19,0.0,-0.99749,0.0,0.43113]
[1778596478469,46.52,80420.64,0.0,-0.99744,0.0,0.43805]
[1778596480483,46.52,80428.0,0.0,-0.99742,0.0,0.44161]
[1778596481491,46.52,80421.81,0.0,-0.99744,0.0,0.43861]
[1778596486526,46.52,80420.98,0.0,-0.99744,0.0,0.43821]
[1778596490554,46.52,80440.55,0.0,-0.99738,0.0,0.44774]
[1778596492597,46.52,80430.93,0.0,-0.99741,0.0,0.44303]
[1778596494323,46.52,80492.64,0.0,-0.99721,0.0,0.47398]
[1778596495596,46.52,80487.34,0.0,-0.99723,0.0,0.47125]
[1778596496604,46.52,80486.75,0.0,-0.99723,0.0,0.47095]
[1778596498617,46.52,80494.69,0.0,-0.99721,0.0,0.47504]
[1778596499624,46.52,80493.76,0.0,-0.99721,0.0,0.47456]
[1778596502650,46.52,80530.42,0.0,-0.99708,0.0,0.49383]
[1778596504398,46.52,80526.52,0.0,-0.9971,0.0,0.49174]
[1778596504666,46.52,80526.52,0.0,-0.9971,0.0,0.49174]
[1778596509700,46.52,80521.25,0.0,-0.99712,0.0,0.48894]
[1778596512722,46.52,80531.24,0.0,-0.99708,0.0,0.49426]
[1778596513737,46.52,80537.41,0.0,-0.99706,0.0,0.49757]
[1778596514737,46.52,80530.77,0.0,-0.99708,0.0,0.49401]
[1778596515742,46.52,80533.95,0.0,-0.99707,0.0,0.49572]
[1778596517757,46.52,80540.91,0.0,-0.99705,0.0,0.49946]
[1778596520779,46.52,80536.03,0.0,-0.99706,0.0,0.49683]
[1778596521784,46.52,80532.87,0.0,-0.99708,0.0,0.49514]
[1778596522809,46.52,80516.78,0.0,-0.99713,0.0,0.48658]
[1778596523816,46.52,80507.82,0.0,-0.99716,0.0,0.48187]
[1778596524822,46.52,80504.22,0.0,-0.99717,0.0,0.47999]
[1778596525830,46.52,80489.87,0.0,-0.99722,0.0,0.47255]
[1778596526840,46.52,80488.2,0.0,-0.99723,0.0,0.47169]
[1778596528851,46.52,80482.85,0.0,-0.99724,0.0,0.46895]
[1778596529863,46.52,80477.64,0.0,-0.99726,0.0,0.46629]
[1778596530868,46.52,80472.08,0.0,-0.99728,0.0,0.46347]
[1778596531875,46.52,80463.22,0.0,-0.99731,0.0,0.45818]
[1778596532882,46.52,80460.82,0.0,-0.99732,0.0,0.45698]
[1778596534895,46.52,80455.32,0.0,-0.99734,0.0,0.45424]
[1778596539930,46.52,80450.94,0.0,-0.99735,0.0,0.45206]
[1778596540935,46.52,80442.84,0.0,-0.99738,0.0,0.44806]
[1778596541945,46.52,80442.72,0.0,-0.99738,0.0,0.44801]
[1778596543956,46.52,80454.06,0.0,-0.99734,0.0,0.45361]
[1778596544964,46.52,80457.93,0.0,-0.99733,0.0,0.45554]
[1778596550002,46.52,80456.36,0.0,-0.99734,0.0,0.45476]
[1778596552014,46.52,80470.68,0.0,-0.99729,0.0,0.46194]
[1778596553019,46.52,80473.36,0.0,-0.99728,0.0,0.46329]
[1778596557047,46.52,80473.32,0.0,-0.99728,0.0,0.46327]
[1778596561078,46.52,80480.78,0.0,-0.99726,0.0,0.46706]
[1778596562083,46.52,80483.31,0.0,-0.99725,0.0,0.46835]
[1778596565107,46.52,80495.64,0.0,-0.99721,0.0,0.47469]
[1778596566114,46.52,80501.04,0.0,-0.99719,0.0,0.47749]
[1778596567119,46.52,80497.85,0.0,-0.9972,0.0,0.47583]
[1778596568125,46.52,80487.61,0.0,-0.99723,0.0,0.47055]
[1778596569133,46.52,80489.02,0.0,-0.99723,0.0,0.47128]
[1778596574172,46.52,80484.07,0.0,-0.99725,0.0,0.46874]
[1778596575177,46.52,80479.04,0.0,-0.99726,0.0,0.46618]
[1778596576184,46.52,80480.92,0.0,-0.99726,0.0,0.46713]
[1778596579205,46.52,80491.1,0.0,-0.99722,0.0,0.47235]
[1778596580212,46.52,80495.32,0.0,-0.99721,0.0,0.47452]
[1778596582229,46.52,80495.44,0.0,-0.99721,0.0,0.47459]
[1778596587262,46.52,80492.49,0.0,-0.99722,0.0,0.47306]
[1778596592296,46.52,80491.01,0.0,-0.99723,0.0,0.47147]
[1778596594318,46.52,80496.3,0.0,-0.99721,0.0,0.47419]
[1778596595370,46.52,80509.22,0.0,-0.99717,0.0,0.48091]
[1778596597359,46.52,80511.81,0.0,-0.99716,0.0,0.48226]
[1778596602386,46.52,80511.23,0.0,-0.99716,0.0,0.48196]
[1778596604404,46.52,80505.37,0.0,-0.99718,0.0,0.4789]
[1778596605417,46.52,80503.33,0.0,-0.99719,0.0,0.47784]
[1778596610445,46.52,80502.52,0.0,-0.99719,0.0,0.47741]
[1778596613467,46.52,80516.92,0.0,-0.99714,0.0,0.48495]
[1778596614473,46.52,80518.76,0.0,-0.99713,0.0,0.48592]
[1778596618501,46.52,80525.3,0.0,-0.99711,0.0,0.48938]
[1778596620515,46.52,80526.93,0.0,-0.99711,0.0,0.49024]
[1778596621522,46.52,80532.04,0.0,-0.99709,0.0,0.49296]
[1778596622529,46.52,80531.36,0.0,-0.99709,0.0,0.4926]
[1778596624544,46.52,80537.79,0.0,-0.99707,0.0,0.49604]
[1778596625549,46.52,80549.64,0.0,-0.99703,0.0,0.50244]
[1778596626559,46.52,80550.53,0.0,-0.99702,0.0,0.50292]
[1778596627565,46.52,80567.04,0.0,-0.99696,0.0,0.51196]
[1778596628573,46.52,80577.24,0.0,-0.99693,0.0,0.51762]
[1778596629582,46.52,80580.5,0.0,-0.99692,0.0,0.51944]
[1778596631594,46.52,80583.05,0.0,-0.99691,0.0,0.52086]
[1778596634614,46.52,80571.05,0.0,-0.99695,0.0,0.51418]
[1778596635368,46.52,80566.91,0.0,-0.99697,0.0,0.51189]
[1778596636632,46.52,80565.05,0.0,-0.99697,0.0,0.51087]
[1778596640656,46.52,80576.59,0.0,-0.99693,0.0,0.51726]
[1778596641663,46.52,80580.97,0.0,-0.99691,0.0,0.5197]
[1778596642671,46.52,80586.57,0.0,-0.99689,0.0,0.52284]
[1778596647705,46.52,80583.42,0.0,-0.99691,0.0,0.52107]
[1778596652741,46.52,80584.55,0.0,-0.99691,0.0,0.5208]
[1778596657775,46.52,80582.43,0.0,-0.99691,0.0,0.51962]
[1778596660797,46.52,80576.56,0.0,-0.99694,0.0,0.51634]
[1778596665831,46.52,80579.91,0.0,-0.99692,0.0,0.51821]
[1778596670867,46.52,80586.22,0.0,-0.9969,0.0,0.52174]
[1778596671873,46.52,80592.26,0.0,-0.99688,0.0,0.52513]
[1778596672880,46.52,80598.2,0.0,-0.99686,0.0,0.52849]
[1778596676908,46.52,80609.24,0.0,-0.99682,0.0,0.53478]
[1778596677915,46.52,80616.89,0.0,-0.99679,0.0,0.53918]
[1778596678922,46.52,80629.71,0.0,-0.99674,0.0,0.54662]
[1778596681962,46.52,80620.25,0.0,-0.99677,0.0,0.54112]
[1778596685985,46.52,80620.87,0.0,-0.99677,0.0,0.54148]
[1778596686990,46.52,80635.59,0.0,-0.99672,0.0,0.55006]
[1778596687996,46.52,80638.17,0.0,-0.99671,0.0,0.55158]
[1778596693032,46.52,80638.18,0.0,-0.99671,0.0,0.55158]
[1778596694039,46.52,80640.31,0.0,-0.9967,0.0,0.55284]
[1778596698067,46.52,80633.16,0.0,-0.99672,0.0,0.54864]
[1778596703104,46.52,80636.14,0.0,-0.99671,0.0,0.55039]
[1778596706123,46.52,80638.88,0.0,-0.9967,0.0,0.552]
[1778596711159,46.52,80639.15,0.0,-0.99671,0.0,0.55121]
[1778596716193,46.52,80642.89,0.0,-0.99669,0.0,0.55342]
[1778596718207,46.52,80646.24,0.0,-0.99668,0.0,0.5554]
[1778596723247,46.52,80649.0,0.0,-0.99667,0.0,0.55703]
[1778596725261,46.52,80656.05,0.0,-0.99664,0.0,0.56123]
[1778596727277,46.52,80659.78,0.0,-0.99663,0.0,0.56346]
[1778596729289,46.52,80653.95,0.0,-0.99665,0.0,0.55997]
[1778596731303,46.52,80647.32,0.0,-0.99668,0.0,0.55603]
[1778596732310,46.52,80651.03,0.0,-0.99666,0.0,0.55824]
[1778596733317,46.52,80657.11,0.0,-0.99664,0.0,0.56186]
[1778596734324,46.52,80658.37,0.0,-0.99663,0.0,0.56261]
[1778596739364,46.52,80658.09,0.0,-0.99663,0.0,0.56245]
[1778596742384,46.52,80652.41,0.0,-0.99666,0.0,0.55906]
[1778596743391,46.52,80669.01,0.0,-0.99659,0.0,0.56901]
[1778596744399,46.52,80673.82,0.0,-0.99657,0.0,0.57192]
[1778596745405,46.52,80674.83,0.0,-0.99657,0.0,0.57254]
[1778596748426,46.52,80682.97,0.0,-0.99653,0.0,0.5775]
[1778596749434,46.52,80684.33,0.0,-0.99653,0.0,0.57833]
[1778596751448,46.52,80689.21,0.0,-0.99651,0.0,0.58133]
[1778596753461,46.52,80695.12,0.0,-0.99648,0.0,0.58497]
[1778596754471,46.52,80696.2,0.0,-0.99648,0.0,0.58564]
[1778596755491,46.52,80706.71,0.0,-0.99644,0.0,0.59218]
[1778596756494,46.52,80744.65,0.0,-0.99628,0.0,0.6163]
[1778596757494,46.52,80748.91,0.0,-0.99626,0.0,0.61907]
[1778596762532,46.52,80742.94,0.0,-0.99628,0.0,0.6152]
[1778596764545,46.52,80734.04,0.0,-0.99632,0.0,0.60948]
[1778596765552,46.52,80727.01,0.0,-0.99635,0.0,0.60499]
[1778596766559,46.52,80725.77,0.0,-0.99636,0.0,0.6042]
[1778596769580,46.52,80731.38,0.0,-0.99633,0.0,0.60777]
[1778596770588,46.52,80736.55,0.0,-0.99631,0.0,0.61109]
[1778596771594,46.52,80742.53,0.0,-0.99629,0.0,0.61391]
[1778596772610,46.52,80739.45,0.0,-0.99631,0.0,0.61193]
[1778596773609,46.52,80760.66,0.0,-0.99621,0.0,0.6257]
[1778596774620,46.52,80759.37,0.0,-0.99622,0.0,0.62485]
[1778596776629,46.52,80775.36,0.0,-0.99615,0.0,0.63539]
[1778596777637,46.52,80774.99,0.0,-0.99615,0.0,0.63515]
[1778596780657,46.52,80784.7,0.0,-0.99611,0.0,0.64162]
[1778596781664,46.52,80785.14,0.0,-0.99611,0.0,0.64191]
[1778596786699,46.52,80786.58,0.0,-0.9961,0.0,0.64288]
[1778596791735,46.52,80784.45,0.0,-0.99611,0.0,0.64145]
[1778596792741,46.52,80776.91,0.0,-0.99614,0.0,0.63642]
[1778596793748,46.52,80776.22,0.0,-0.99614,0.0,0.63596]
[1778596796769,46.52,80781.44,0.0,-0.99612,0.0,0.63944]
[1778596800797,46.52,80775.66,0.0,-0.99615,0.0,0.63559]
[1778596802811,46.52,80770.94,0.0,-0.99617,0.0,0.63246]
[1778596807846,46.52,80758.84,0.0,-0.99622,0.0,0.62451]
[1778596808853,46.52,80759.25,0.0,-0.99622,0.0,0.62477]
[1778596810867,46.52,80747.58,0.0,-0.99627,0.0,0.61718]
[1778596811874,46.52,80744.78,0.0,-0.99628,0.0,0.61536]
[1778596816910,46.52,80749.52,0.0,-0.99626,0.0,0.61843]
[1778596818928,46.52,80748.28,0.0,-0.99627,0.0,0.61763]
[1778596820938,46.52,80737.49,0.0,-0.99631,0.0,0.61067]
[1778596821945,46.52,80736.02,0.0,-0.99632,0.0,0.60973]
[1778596826982,46.52,80736.69,0.0,-0.99632,0.0,0.61016]
[1778596832019,46.52,80733.63,0.0,-0.99634,0.0,0.60718]
[1778596836804,46.52,80755.23,0.0,-0.99624,0.0,0.62112]
[1778596839067,46.52,80764.85,0.0,-0.9962,0.0,0.62741]
[1778596840074,46.52,80781.13,0.0,-0.99613,0.0,0.63818]
[1778596841083,46.52,80786.85,0.0,-0.9961,0.0,0.642]
[1778596842088,46.52,80788.68,0.0,-0.9961,0.0,0.64323]
[1778596847123,46.52,80791.02,0.0,-0.99609,0.0,0.6448]
[1778596850144,46.52,80783.0,0.0,-0.99612,0.0,0.63943]
[1778596851154,46.52,80780.0,0.0,-0.99613,0.0,0.63743]
[1778596856187,46.52,80779.42,0.0,-0.99614,0.0,0.63704]
[1778596860215,46.52,80786.65,0.0,-0.9961,0.0,0.64187]
[1778596861223,46.52,80793.22,0.0,-0.99608,0.0,0.64628]
[1778596862231,46.52,80789.61,0.0,-0.99609,0.0,0.64385]
[1778596866261,46.52,80811.25,0.0,-0.99599,0.0,0.65852]
[1778596867269,46.52,80815.1,0.0,-0.99598,0.0,0.66116]
[1778596872303,46.52,80808.39,0.0,-0.99601,0.0,0.65657]
[1778596873311,46.52,80817.26,0.0,-0.99597,0.0,0.66265]
[1778596874319,46.52,80816.22,0.0,-0.99597,0.0,0.66193]
[1778596878346,46.52,80813.59,0.0,-0.99598,0.0,0.66013]
[1778596880363,46.52,80808.13,0.0,-0.99601,0.0,0.65639]
[1778596881370,46.52,80806.27,0.0,-0.99602,0.0,0.65512]
[1778596882375,46.52,80799.69,0.0,-0.99605,0.0,0.65065]
[1778596883382,46.52,80792.07,0.0,-0.99608,0.0,0.64551]
[1778596884387,46.52,80791.85,0.0,-0.99608,0.0,0.64536]
[1778596889426,46.52,80799.66,0.0,-0.99605,0.0,0.65063]
[1778596890432,46.52,80804.92,0.0,-0.99602,0.0,0.6542]
[1778596891439,46.52,80804.55,0.0,-0.99603,0.0,0.65288]
[1778596896475,46.52,80803.35,0.0,-0.99604,0.0,0.65206]
[1778596899495,46.52,80811.21,0.0,-0.996,0.0,0.65742]
[1778596900507,46.52,80812.42,0.0,-0.99599,0.0,0.65825]
[1778596905537,46.52,80814.03,0.0,-0.99599,0.0,0.65935]
[1778596908558,46.52,80822.02,0.0,-0.99595,0.0,0.66484]
[1778596909567,46.52,80823.69,0.0,-0.99594,0.0,0.666]
[1778596910573,46.52,80830.48,0.0,-0.99591,0.0,0.6707]
[1778596911591,46.52,80832.71,0.0,-0.9959,0.0,0.67225]
[1778596916620,46.52,80830.73,0.0,-0.99591,0.0,0.67088]
[1778596918637,46.52,80824.44,0.0,-0.99594,0.0,0.66651]
[1778596919640,46.52,80823.39,0.0,-0.99594,0.0,0.66579]
[1778596924680,46.52,80825.85,0.0,-0.99593,0.0,0.66749]
[1778596927703,46.52,80832.34,0.0,-0.9959,0.0,0.672]
[1778596928712,46.52,80833.16,0.0,-0.9959,0.0,0.67257]
[1778596933745,46.52,80832.32,0.0,-0.9959,0.0,0.67198]
[1778596935759,46.52,80841.31,0.0,-0.99586,0.0,0.67827]
[1778596936766,46.52,80844.49,0.0,-0.99584,0.0,0.6805]
[1778596938782,46.52,80845.8,0.0,-0.99584,0.0,0.68143]
[1778596939789,46.52,80837.52,0.0,-0.99588,0.0,0.67561]
[1778596940796,46.52,80833.97,0.0,-0.99589,0.0,0.67313]
[1778596945831,46.52,80835.67,0.0,-0.99589,0.0,0.67432]
[1778596948859,46.52,80825.15,0.0,-0.99594,0.0,0.66701]
[1778596949866,46.52,80818.4,0.0,-0.99597,0.0,0.66235]
[1778596950872,46.52,80821.58,0.0,-0.99595,0.0,0.66454]
[1778596955907,46.52,80820.54,0.0,-0.99596,0.0,0.66274]
[1778596960942,46.52,80821.06,0.0,-0.99596,0.0,0.6631]
[1778596965977,46.52,80817.21,0.0,-0.99598,0.0,0.66045]
[1778596969000,46.52,80827.5,0.0,-0.99593,0.0,0.66754]
[1778596971019,46.52,80832.56,0.0,-0.99591,0.0,0.67106]
[1778596974035,46.52,80823.02,0.0,-0.99595,0.0,0.66445]
[1778596975039,46.52,80821.21,0.0,-0.99596,0.0,0.6632]
[1778596980077,46.52,80820.29,0.0,-0.99596,0.0,0.66257]
[1778596983097,46.52,80831.92,0.0,-0.99591,0.0,0.67061]
[1778596984107,46.52,80833.14,0.0,-0.9959,0.0,0.67146]
[1778596989144,46.52,80840.98,0.0,-0.99587,0.0,0.67694]
[1778596990151,46.52,80848.76,0.0,-0.99583,0.0,0.68241]
[1778596991157,46.52,80849.51,0.0,-0.99583,0.0,0.68294]
[1778596992165,46.52,80856.66,0.0,-0.99579,0.0,0.688]
[1778596993172,46.52,80865.63,0.0,-0.99575,0.0,0.6944]
[1778596994180,46.52,80866.95,0.0,-0.99574,0.0,0.69535]
[1778596995186,46.52,80860.77,0.0,-0.99577,0.0,0.69093]
[1778596996194,46.52,80852.75,0.0,-0.99581,0.0,0.68523]
[1778596997947,46.52,80844.41,0.0,-0.99585,0.0,0.67934]
[1778597002247,46.52,80825.81,0.0,-0.99594,0.0,0.66637]
[1778597003248,46.52,80814.84,0.0,-0.99599,0.0,0.65882]
[1778597005262,46.52,80803.86,0.0,-0.99604,0.0,0.65134]
[1778597006270,46.52,80795.24,0.0,-0.99608,0.0,0.64551]
[1778597008018,46.52,80788.16,0.0,-0.99611,0.0,0.64076]
[1778597009290,46.52,80787.2,0.0,-0.99611,0.0,0.64012]
[1778597014326,46.52,80787.71,0.0,-0.99612,0.0,0.63941]
[1778597019361,46.52,80788.58,0.0,-0.99611,0.0,0.63999]
[1778597025403,46.52,80784.48,0.0,-0.99613,0.0,0.63725]
[1778597030438,46.52,80778.3,0.0,-0.99616,0.0,0.63315]
[1778597033478,46.52,80786.77,0.0,-0.99612,0.0,0.63878]
[1778597036488,46.52,80787.71,0.0,-0.99612,0.0,0.63941]
[1778597041524,46.52,80785.8,0.0,-0.99613,0.0,0.63813]
[1778597043538,46.52,80780.11,0.0,-0.99615,0.0,0.63435]
[1778597044544,46.52,80781.55,0.0,-0.99615,0.0,0.6353]
[1778597048571,46.52,80786.7,0.0,-0.99612,0.0,0.63873]
[1778597050586,46.52,80788.5,0.0,-0.99612,0.0,0.63993]
[1778597055621,46.52,80787.31,0.0,-0.99612,0.0,0.63914]
[1778597060656,46.52,80787.6,0.0,-0.99612,0.0,0.63933]
[1778597062670,46.52,80780.57,0.0,-0.99615,0.0,0.63465]
[1778597064685,46.52,80778.85,0.0,-0.99616,0.0,0.63351]
[1778597069719,46.52,80786.66,0.0,-0.99612,0.0,0.63871]
[1778597070726,46.52,80785.88,0.0,-0.99613,0.0,0.63819]
[1778597072740,46.52,80779.95,0.0,-0.99616,0.0,0.63319]
[1778597073749,46.52,80780.61,0.0,-0.99616,0.0,0.63363]
[1778597078782,46.52,80779.41,0.0,-0.99616,0.0,0.63284]
[1778597082810,46.52,80773.27,0.0,-0.99619,0.0,0.62878]
[1778597083816,46.52,80772.54,0.0,-0.99619,0.0,0.6283]
[1778597088852,46.52,80773.53,0.0,-0.99619,0.0,0.62895]
[1778597093887,46.52,80772.81,0.0,-0.99619,0.0,0.62848]
[1778597098923,46.52,80775.7,0.0,-0.99618,0.0,0.63038]
[1778597103958,46.52,80775.6,0.0,-0.99618,0.0,0.63032]
[1778597105975,46.52,80768.08,0.0,-0.99621,0.0,0.62537]
[1778597106985,46.52,80762.7,0.0,-0.99624,0.0,0.62185]
[1778597107988,46.52,80749.17,0.0,-0.99629,0.0,0.61308]
[1778597108996,46.52,80735.07,0.0,-0.99635,0.0,0.60405]
[1778597110002,46.52,80716.66,0.0,-0.99643,0.0,0.59243]
[1778597111009,46.52,80714.98,0.0,-0.99644,0.0,0.59138]
[1778597113043,46.52,80723.78,0.0,-0.9964,0.0,0.5969]
[1778597114040,46.52,80728.48,0.0,-0.99638,0.0,0.59987]
[1778597116054,46.52,80733.61,0.0,-0.99636,0.0,0.60312]
[1778597121089,46.52,80734.97,0.0,-0.99635,0.0,0.60399]
[1778597124110,46.52,80752.68,0.0,-0.99628,0.0,0.61535]
[1778597125117,46.52,80753.96,0.0,-0.99627,0.0,0.61618]
[1778597127131,46.52,80748.25,0.0,-0.9963,0.0,0.61249]
[1778597130154,46.52,80740.97,0.0,-0.99633,0.0,0.60782]
[1778597131162,46.52,80734.49,0.0,-0.99636,0.0,0.60267]
[1778597132168,46.52,80731.31,0.0,-0.99638,0.0,0.60066]
[1778597135189,46.52,80731.1,0.0,-0.99638,0.0,0.60052]
[1778597140224,46.52,80731.8,0.0,-0.99637,0.0,0.60097]
[1778597143247,46.52,80716.4,0.0,-0.99644,0.0,0.59128]
[1778597144255,46.52,80709.7,0.0,-0.99647,0.0,0.5871]
[1778597145262,46.52,80710.22,0.0,-0.99646,0.0,0.58742]
[1778597150298,46.52,80718.63,0.0,-0.99643,0.0,0.59267]
[1778597152310,46.52,80720.88,0.0,-0.99642,0.0,0.59408]
[1778597156360,46.52,80727.54,0.0,-0.99639,0.0,0.59827]
[1778597159080,46.52,80719.72,0.0,-0.99642,0.0,0.59335]
[1778597164396,46.52,80718.99,0.0,-0.99643,0.0,0.5929]
[1778597166412,46.52,80718.82,0.0,-0.99643,0.0,0.59279]
[1778597169150,46.52,80722.21,0.0,-0.99641,0.0,0.59492]
[1778597170440,46.52,80715.61,0.0,-0.99644,0.0,0.59078]
[1778597171449,46.52,80715.68,0.0,-0.99644,0.0,0.59083]
[1778597176482,46.52,80718.11,0.0,-0.99643,0.0,0.59234]
[1778597179222,46.52,80724.22,0.0,-0.99641,0.0,0.59618]
[1778597180511,46.52,80723.74,0.0,-0.99641,0.0,0.59588]
[1778597185545,46.52,80724.92,0.0,-0.9964,0.0,0.59662]
[1778597190580,46.52,80721.8,0.0,-0.99642,0.0,0.59466]
[1778597195616,46.52,80720.57,0.0,-0.99643,0.0,0.59289]
[1778597200651,46.52,80719.2,0.0,-0.99643,0.0,0.59203]
[1778597205685,46.52,80720.55,0.0,-0.99643,0.0,0.59288]
[1778597209719,46.52,80717.34,0.0,-0.99644,0.0,0.59087]
[1778597210720,46.52,80716.54,0.0,-0.99644,0.0,0.59037]
[1778597214752,46.52,80692.05,0.0,-0.99654,0.0,0.57525]
[1778597216766,46.52,80694.02,0.0,-0.99654,0.0,0.57645]
[1778597217772,46.52,80700.43,0.0,-0.99651,0.0,0.58038]
[1778597218780,46.52,80699.75,0.0,-0.99651,0.0,0.57997]
[1778597220794,46.52,80704.93,0.0,-0.99649,0.0,0.58316]
[1778597222808,46.52,80699.48,0.0,-0.99651,0.0,0.5798]
[1778597223814,46.52,80693.49,0.0,-0.99654,0.0,0.57613]
[1778597224823,46.52,80692.15,0.0,-0.99654,0.0,0.57531]
[1778597227843,46.52,80686.35,0.0,-0.99657,0.0,0.57178]
[1778597229857,46.52,80679.8,0.0,-0.99659,0.0,0.56781]
[1778597230865,46.52,80673.61,0.0,-0.99662,0.0,0.56408]
[1778597233886,46.52,80679.74,0.0,-0.99659,0.0,0.56777]
[1778597234893,46.52,80689.53,0.0,-0.99655,0.0,0.57371]
[1778597235900,46.52,80686.96,0.0,-0.99656,0.0,0.57215]
[1778597238921,46.52,80692.15,0.0,-0.99654,0.0,0.57531]
[1778597239928,46.52,80691.74,0.0,-0.99654,0.0,0.57506]
[1778597243956,46.52,80685.31,0.0,-0.99657,0.0,0.57115]
[1778597244963,46.52,80679.53,0.0,-0.99659,0.0,0.56765]
[1778597245971,46.52,80673.11,0.0,-0.99662,0.0,0.56378]
[1778597246977,46.52,80671.08,0.0,-0.99663,0.0,0.56257]
[1778597248991,46.52,80664.62,0.0,-0.99665,0.0,0.55871]
[1778597254027,46.52,80663.42,0.0,-0.99666,0.0,0.55704]
[1778597255046,46.52,80653.97,0.0,-0.9967,0.0,0.55145]
[1778597256041,46.52,80638.86,0.0,-0.99676,0.0,0.54261]
[1778597257048,46.52,80637.95,0.0,-0.99676,0.0,0.54208]
[1778597260079,46.52,80633.19,0.0,-0.99678,0.0,0.53933]
[1778597261078,46.52,80625.74,0.0,-0.99681,0.0,0.53504]
[1778597262086,46.52,80620.1,0.0,-0.99683,0.0,0.53181]
[1778597263094,46.52,80620.35,0.0,-0.99683,0.0,0.53195]
[1778597268130,46.52,80622.24,0.0,-0.99682,0.0,0.53303]
[1778597271153,46.52,80640.6,0.0,-0.99675,0.0,0.54362]
[1778597272157,46.52,80642.61,0.0,-0.99674,0.0,0.5448]
[1778597273164,46.52,80646.53,0.0,-0.99673,0.0,0.54708]
[1778597274173,46.52,80651.5,0.0,-0.99671,0.0,0.55]
[1778597276198,46.52,80646.27,0.0,-0.99673,0.0,0.54693]
[1778597277195,46.52,80655.66,0.0,-0.99669,0.0,0.55245]
[1778597278202,46.52,80672.67,0.0,-0.99663,0.0,0.56256]
[1778597279222,46.52,80673.36,0.0,-0.99662,0.0,0.56297]
[1778597281230,46.52,80668.23,0.0,-0.99664,0.0,0.55991]
[1778597286288,46.52,80665.83,0.0,-0.99665,0.0,0.55848]
[1778597291326,46.52,80666.78,0.0,-0.99665,0.0,0.55904]
[1778597292331,46.52,80660.75,0.0,-0.99667,0.0,0.55546]
[1778597297366,46.52,80663.15,0.0,-0.99666,0.0,0.55688]
[1778597299381,46.52,80652.97,0.0,-0.9967,0.0,0.55086]
[1778597304415,46.52,80654.53,0.0,-0.9967,0.0,0.55178]
[1778597310154,46.52,80655.58,0.0,-0.99669,0.0,0.5524]
[1778597312472,46.52,80650.46,0.0,-0.99672,0.0,0.54845]
[1778597317508,46.52,80654.03,0.0,-0.9967,0.0,0.55054]
[1778597318514,46.52,80648.11,0.0,-0.99673,0.0,0.54707]
[1778597323549,46.52,80646.33,0.0,-0.99673,0.0,0.54603]
[1778597328584,46.52,80653.1,0.0,-0.99671,0.0,0.55]
[1778597333619,46.52,80652.24,0.0,-0.99671,0.0,0.54949]
[1778597338654,46.52,80648.58,0.0,-0.99673,0.0,0.54735]
[1778597343695,46.52,80644.37,0.0,-0.99674,0.0,0.54489]
[1778597348736,46.52,80641.25,0.0,-0.99675,0.0,0.54307]
[1778597353771,46.52,80634.18,0.0,-0.99678,0.0,0.53897]
[1778597354780,46.52,80634.99,0.0,-0.99678,0.0,0.53944]
[1778597356792,46.52,80619.14,0.0,-0.99684,0.0,0.53034]
[1778597357799,46.52,80622.51,0.0,-0.99682,0.0,0.53227]
[1778597360823,46.52,80617.15,0.0,-0.99684,0.0,0.52921]
[1778597361828,46.52,80618.21,0.0,-0.99684,0.0,0.52981]
[1778597362835,46.52,80609.82,0.0,-0.99687,0.0,0.52506]
[1778597363842,46.52,80604.62,0.0,-0.99689,0.0,0.52213]
[1778597364850,46.52,80604.4,0.0,-0.99689,0.0,0.522]
[1778597368878,46.52,80598.03,0.0,-0.99692,0.0,0.51843]
[1778597369884,46.52,80591.64,0.0,-0.99694,0.0,0.51487]
[1778597371898,46.52,80586.84,0.0,-0.99696,0.0,0.51132]
[1778597372910,46.52,80581.1,0.0,-0.99698,0.0,0.50816]
[1778597373913,46.52,80567.98,0.0,-0.99703,0.0,0.501]
[1778597374921,46.52,80561.59,0.0,-0.99705,0.0,0.49754]
[1778597375926,46.52,80559.39,0.0,-0.99706,0.0,0.49636]
[1778597378947,46.52,80565.16,0.0,-0.99704,0.0,0.49947]
[1778597379956,46.52,80567.14,0.0,-0.99703,0.0,0.50054]
[1778597381970,46.52,80576.65,0.0,-0.997,0.0,0.50572]
[1778597382977,46.52,80584.54,0.0,-0.99697,0.0,0.51005]
[1778597383984,46.52,80584.36,0.0,-0.99697,0.0,0.50995]
[1778597387011,46.52,80595.55,0.0,-0.99693,0.0,0.51615]
[1778597392042,46.52,80593.45,0.0,-0.99694,0.0,0.51498]
[1778597398085,46.52,80591.89,0.0,-0.99694,0.0,0.51412]
[1778597402114,46.52,80582.55,0.0,-0.99698,0.0,0.50896]
[1778597406142,46.52,80589.86,0.0,-0.99695,0.0,0.51299]
[1778597411176,46.52,80590.19,0.0,-0.99695,0.0,0.51317]
[1778597416211,46.52,80590.87,0.0,-0.99695,0.0,0.51355]
[1778597421248,46.52,80586.46,0.0,-0.99696,0.0,0.51111]
[1778597422254,46.52,80577.98,0.0,-0.99699,0.0,0.50645]
[1778597423261,46.52,80570.54,0.0,-0.99702,0.0,0.50239]
[1778597426282,46.52,80564.81,0.0,-0.99704,0.0,0.49928]
[1778597431321,46.52,80564.82,0.0,-0.99704,0.0,0.49841]
[1778597432325,46.52,80553.23,0.0,-0.99709,0.0,0.49218]
[1778597434341,46.52,80545.26,0.0,-0.99711,0.0,0.48794]
[1778597437360,46.52,80550.26,0.0,-0.9971,0.0,0.4906]
[1778597442395,46.52,80551.18,0.0,-0.99709,0.0,0.49109]
[1778597447430,46.52,80548.02,0.0,-0.9971,0.0,0.4894]
[1778597452465,46.52,80545.43,0.0,-0.99711,0.0,0.48803]
[1778597454479,46.52,80540.84,0.0,-0.99713,0.0,0.4856]
[1778597459515,46.52,80536.45,0.0,-0.99714,0.0,0.48328]
[1778597460532,46.52,80523.35,0.0,-0.99719,0.0,0.47643]
[1778597461531,46.52,80513.11,0.0,-0.99722,0.0,0.47114]
[1778597462537,46.52,80505.26,0.0,-0.99725,0.0,0.46711]
[1778597464550,46.52,80493.57,0.0,-0.99729,0.0,0.46117]
[1778597469590,46.52,80492.36,0.0,-0.99729,0.0,0.46056]
[1778597470596,46.52,80491.99,0.0,-0.99729,0.0,0.46037]
[1778597471602,46.52,80484.06,0.0,-0.99732,0.0,0.45639]
[1778597473644,46.52,80476.64,0.0,-0.99734,0.0,0.45268]
[1778597474639,46.52,80459.81,0.0,-0.99739,0.0,0.44438]
[1778597479676,46.52,80460.06,0.0,-0.99739,0.0,0.4445]
[1778597481378,46.52,80455.22,0.0,-0.99741,0.0,0.44214]
[1778597482698,46.52,80463.45,0.0,-0.99738,0.0,0.44616]
[1778597483705,46.52,80470.21,0.0,-0.99736,0.0,0.44949]
[1778597485722,46.52,80477.73,0.0,-0.99734,0.0,0.45323]
[1778597486727,46.52,80469.79,0.0,-0.99736,0.0,0.44929]
[1778597491760,46.52,80469.13,0.0,-0.99737,0.0,0.44815]
[1778597492768,46.52,80462.74,0.0,-0.99739,0.0,0.44501]
[1778597493774,46.52,80474.66,0.0,-0.99735,0.0,0.45089]
[1778597495788,46.52,80481.51,0.0,-0.99733,0.0,0.4543]
[1778597497803,46.52,80492.08,0.0,-0.9973,0.0,0.4596]
[1778597498809,46.52,80481.86,0.0,-0.99733,0.0,0.45447]
[1778597499816,46.52,80474.53,0.0,-0.99735,0.0,0.45082]
[1778597502838,46.52,80492.61,0.0,-0.99729,0.0,0.45986]
[1778597503845,46.52,80509.92,0.0,-0.99724,0.0,0.46866]
[1778597508881,46.52,80511.48,0.0,-0.99723,0.0,0.46946]
[1778597513915,46.52,80506.73,0.0,-0.99725,0.0,0.46703]
[1778597516936,46.52,80511.73,0.0,-0.99723,0.0,0.46959]
[1778597517947,46.52,80517.93,0.0,-0.99721,0.0,0.47278]
[1778597518954,46.52,80509.42,0.0,-0.99724,0.0,0.46841]
[1778597519959,46.52,80493.97,0.0,-0.99729,0.0,0.46055]
[1778597521660,46.52,80487.77,0.0,-0.99731,0.0,0.45743]
[1778597527010,46.52,80483.58,0.0,-0.99732,0.0,0.45533]
[1778597528018,46.52,80482.81,0.0,-0.99733,0.0,0.45494]
[1778597530043,46.52,80476.67,0.0,-0.99735,0.0,0.45189]
[1778597531048,46.52,80474.63,0.0,-0.99735,0.0,0.45087]
[1778597535073,46.52,80474.77,0.0,-0.99735,0.0,0.45094]
[1778597536080,46.52,80482.48,0.0,-0.99733,0.0,0.45478]
[1778597537085,46.52,80480.89,0.0,-0.99733,0.0,0.45399]
[1778597541112,46.52,80486.62,0.0,-0.99731,0.0,0.45685]
[1778597542121,46.52,80492.85,0.0,-0.99729,0.0,0.45998]
[1778597543126,46.52,80501.55,0.0,-0.99726,0.0,0.46439]
[1778597544135,46.52,80503.01,0.0,-0.99726,0.0,0.46513]
[1778597546150,46.52,80518.35,0.0,-0.99721,0.0,0.473]
[1778597547157,46.52,80515.5,0.0,-0.99722,0.0,0.47153]
[1778597549186,46.52,80522.95,0.0,-0.99719,0.0,0.47538]
[1778597550183,46.52,80541.07,0.0,-0.99713,0.0,0.48486]
[1778597551190,46.52,80541.3,0.0,-0.99714,0.0,0.48413]
[1778597556228,46.52,80538.02,0.0,-0.99715,0.0,0.4824]
[1778597561264,46.52,80538.27,0.0,-0.99715,0.0,0.48253]
[1778597566311,46.52,80543.64,0.0,-0.99713,0.0,0.48536]
[1778597567306,46.52,80551.87,0.0,-0.9971,0.0,0.48973]
[1778597572342,46.52,80558.95,0.0,-0.99708,0.0,0.49351]
[1778597573353,46.52,80573.0,0.0,-0.99703,0.0,0.50109]
[1778597578382,46.52,80576.81,0.0,-0.99701,0.0,0.50316]
[1778597579390,46.52,80571.23,0.0,-0.99703,0.0,0.50013]
[1778597583418,46.52,80560.69,0.0,-0.99707,0.0,0.49444]
[1778597586439,46.52,80565.4,0.0,-0.99705,0.0,0.49698]
[1778597590471,46.52,80573.65,0.0,-0.99702,0.0,0.50144]
[1778597593491,46.52,80567.39,0.0,-0.99705,0.0,0.49805]
[1778597598526,46.52,80565.8,0.0,-0.99705,0.0,0.49719]
[1778597600539,46.52,80556.78,0.0,-0.99708,0.0,0.49235]
[1778597605574,46.52,80559.82,0.0,-0.99707,0.0,0.49398]
[1778597607589,46.52,80568.59,0.0,-0.99704,0.0,0.4987]
[1778597609602,46.52,80563.07,0.0,-0.99706,0.0,0.49572]
[1778597614636,46.52,80560.43,0.0,-0.99708,0.0,0.49343]
[1778597619672,46.52,80558.02,0.0,-0.99708,0.0,0.49214]
[1778597624707,46.52,80560.8,0.0,-0.99707,0.0,0.49363]
[1778597629741,46.52,80561.15,0.0,-0.99707,0.0,0.49382]
[1778597633773,46.52,80566.87,0.0,-0.99705,0.0,0.4969]
[1778597636794,46.52,80555.4,0.0,-0.99709,0.0,0.49074]
[1778597637802,46.52,80542.04,0.0,-0.99714,0.0,0.48366]
[1778597642836,46.52,80540.93,0.0,-0.99714,0.0,0.48308]
[1778597647872,46.52,80537.79,0.0,-0.99715,0.0,0.48143]
[1778597652582,46.52,80542.68,0.0,-0.99714,0.0,0.484]
[1778597656934,46.52,80535.66,0.0,-0.99716,0.0,0.48031]
[1778597662652,46.52,80545.07,0.0,-0.99713,0.0,0.48526]
[1778597664999,46.52,80527.09,0.0,-0.99719,0.0,0.47584]
[1778597667012,46.52,80522.14,0.0,-0.99721,0.0,0.47328]
[1778597670033,46.52,80516.17,0.0,-0.99723,0.0,0.4702]
[1778597675068,46.52,80519.62,0.0,-0.99722,0.0,0.47114]
[1778597680103,46.52,80517.89,0.0,-0.99723,0.0,0.47025]
[1778597681111,46.52,80526.39,0.0,-0.9972,0.0,0.47463]
[1778597686145,46.52,80530.91,0.0,-0.99718,0.0,0.47698]
[1778597691181,46.52,80536.25,0.0,-0.99716,0.0,0.47977]
[1778597696216,46.52,80538.06,0.0,-0.99716,0.0,0.48072]
[1778597697226,46.52,80543.82,0.0,-0.99714,0.0,0.48374]
[1778597698231,46.52,80544.7,0.0,-0.99713,0.0,0.48421]
[1778597700245,46.52,80549.87,0.0,-0.99712,0.0,0.48694]
[1778597701301,46.52,80548.6,0.0,-0.99712,0.0,0.48627]
[1778597702277,46.52,80555.9,0.0,-0.9971,0.0,0.49015]
[1778597703280,46.52,80556.84,0.0,-0.99709,0.0,0.49065]
[1778597706300,46.52,80564.74,0.0,-0.99707,0.0,0.49488]
[1778597707310,46.52,80564.6,0.0,-0.99707,0.0,0.4948]
[1778597712349,46.52,80566.49,0.0,-0.99706,0.0,0.49582]
[1778597713382,46.52,80557.98,0.0,-0.99709,0.0,0.49126]
[1778597714371,46.52,80551.06,0.0,-0.99711,0.0,0.48757]
[1778597715378,46.52,80539.71,0.0,-0.99715,0.0,0.48158]
[1778597716387,46.52,80539.88,0.0,-0.99715,0.0,0.48167]
[1778597721424,46.52,80538.27,0.0,-0.99716,0.0,0.48083]
[1778597722432,46.52,80544.06,0.0,-0.99714,0.0,0.48387]
[1778597723438,46.52,80543.71,0.0,-0.99714,0.0,0.48369]
[1778597728473,46.52,80538.87,0.0,-0.99715,0.0,0.48114]
[1778597729480,46.52,80538.54,0.0,-0.99716,0.0,0.48097]
[1778597731495,46.52,80543.95,0.0,-0.99714,0.0,0.48296]
[1778597733510,46.52,80543.47,0.0,-0.99714,0.0,0.4827]
[1778597738544,46.52,80542.78,0.0,-0.99715,0.0,0.48234]
[1778597740558,46.52,80536.78,0.0,-0.99717,0.0,0.4792]
[1778597745593,46.52,80541.35,0.0,-0.99715,0.0,0.48159]
[1778597750628,46.52,80540.64,0.0,-0.99715,0.0,0.48122]
[1778597755667,46.52,80542.83,0.0,-0.99715,0.0,0.48237]
[1778597758688,46.52,80525.95,0.0,-0.9972,0.0,0.47356]
[1778597759697,46.52,80504.62,0.0,-0.99727,0.0,0.46264]
[1778597760701,46.52,80494.14,0.0,-0.99731,0.0,0.45735]
[1778597761709,46.52,80494.54,0.0,-0.99731,0.0,0.45755]
[1778597763730,46.52,80489.17,0.0,-0.99732,0.0,0.45486]
[1778597764734,46.52,80487.78,0.0,-0.99733,0.0,0.45416]
[1778597766748,46.52,80494.76,0.0,-0.99731,0.0,0.45766]
[1778597767754,46.52,80507.06,0.0,-0.99727,0.0,0.46388]
[1778597768762,46.52,80499.07,0.0,-0.99729,0.0,0.45983]
[1778597769777,46.52,80502.04,0.0,-0.99728,0.0,0.46133]
[1778597771789,46.52,80503.14,0.0,-0.99728,0.0,0.46189]
[1778597776822,46.52,80508.5,0.0,-0.99726,0.0,0.46461]
[1778597781855,46.52,80507.47,0.0,-0.99726,0.0,0.46408]
[1778597786892,46.52,80509.97,0.0,-0.99726,0.0,0.46536]
[1778597791929,46.52,80512.68,0.0,-0.99725,0.0,0.46591]
[1778597793948,46.52,80498.35,0.0,-0.9973,0.0,0.45864]
[1778597794953,46.52,80480.31,0.0,-0.99736,0.0,0.44964]
[1778597795960,46.52,80479.25,0.0,-0.99736,0.0,0.44912]
[1778597800996,46.52,80476.4,0.0,-0.99737,0.0,0.44771]
[1778597805027,46.52,80486.5,0.0,-0.99734,0.0,0.45271]
[1778597806030,46.52,80490.95,0.0,-0.99732,0.0,0.45493]
[1778597808045,46.52,80493.82,0.0,-0.99731,0.0,0.45637]
[1778597812072,46.52,80499.12,0.0,-0.9973,0.0,0.45903]
[1778597817108,46.52,80495.98,0.0,-0.99731,0.0,0.45745]
[1778597821136,46.52,80500.45,0.0,-0.99729,0.0,0.4597]
[1778597826170,46.52,80503.34,0.0,-0.99728,0.0,0.46116]
[1778597831210,46.52,80501.2,0.0,-0.99729,0.0,0.46008]
[1778597834228,46.52,80497.32,0.0,-0.9973,0.0,0.45813]
[1778597839263,46.52,80494.62,0.0,-0.99731,0.0,0.45677]
[1778597841278,46.52,80485.23,0.0,-0.99734,0.0,0.45208]
[1778597846311,46.52,80483.94,0.0,-0.99735,0.0,0.45144]
[1778597851347,46.52,80479.54,0.0,-0.99736,0.0,0.44845]
[1778597854010,46.52,80485.48,0.0,-0.99735,0.0,0.45139]
[1778597855381,46.52,80486.67,0.0,-0.99734,0.0,0.45198]
[1778597859410,46.52,80494.19,0.0,-0.99732,0.0,0.45574]
[1778597861423,46.52,80494.32,0.0,-0.99732,0.0,0.4558]
[1778597863438,46.52,80499.67,0.0,-0.9973,0.0,0.45849]
[1778597864444,46.52,80505.38,0.0,-0.99728,0.0,0.46137]
[1778597865451,46.52,80515.87,0.0,-0.99725,0.0,0.4667]
[1778597866459,46.52,80514.02,0.0,-0.99725,0.0,0.46576]
[1778597871494,46.52,80516.44,0.0,-0.99724,0.0,0.467]
[1778597874515,46.52,80522.5,0.0,-0.99722,0.0,0.4701]
[1778597876529,46.52,80523.45,0.0,-0.99722,0.0,0.47059]
[1778597879550,46.52,80522.82,0.0,-0.99722,0.0,0.47027]
[1778597881566,46.52,80540.5,0.0,-0.99716,0.0,0.47944]
[1778597882572,46.52,80542.14,0.0,-0.99716,0.0,0.4803]
[1778597885595,46.52,80535.74,0.0,-0.99718,0.0,0.47696]
[1778597888615,46.52,80528.53,0.0,-0.9972,0.0,0.47321]
[1778597889622,46.52,80529.86,0.0,-0.9972,0.0,0.4739]
[1778597893650,46.52,80524.61,0.0,-0.99722,0.0,0.47119]
[1778597898687,46.52,80524.78,0.0,-0.99722,0.0,0.47128]
[1778597900701,46.52,80517.26,0.0,-0.99724,0.0,0.46742]
[1778597901708,46.52,80517.69,0.0,-0.99724,0.0,0.46764]
[1778597906783,46.52,80517.06,0.0,-0.99724,0.0,0.46731]
[1778597909810,46.52,80529.78,0.0,-0.9972,0.0,0.47386]
[1778597910814,46.52,80540.27,0.0,-0.99716,0.0,0.47932]
[1778597911821,46.52,80540.89,0.0,-0.99717,0.0,0.47879]
[1778597916855,46.52,80540.65,0.0,-0.99717,0.0,0.47867]
[1778597921889,46.52,80542.29,0.0,-0.99716,0.0,0.47953]
[1778597924913,46.52,80530.43,0.0,-0.9972,0.0,0.47335]
[1778597925920,46.52,80530.1,0.0,-0.9972,0.0,0.47318]
[1778597930958,46.52,80530.86,0.0,-0.9972,0.0,0.47358]
[1778597931965,46.52,80520.17,0.0,-0.99724,0.0,0.46807]
[1778597932972,46.52,80513.55,0.0,-0.99726,0.0,0.46469]
[1778597933978,46.52,80513.09,0.0,-0.99726,0.0,0.46445]
[1778597939015,46.52,80515.93,0.0,-0.99725,0.0,0.4659]
[1778597943042,46.52,80508.98,0.0,-0.99727,0.0,0.46237]
[1778597944049,46.52,80502.29,0.0,-0.9973,0.0,0.45898]
[1778597945058,46.52,80500.74,0.0,-0.9973,0.0,0.4582]
[1778597948077,46.52,80495.48,0.0,-0.99732,0.0,0.45556]
[1778597949084,46.52,80490.18,0.0,-0.99733,0.0,0.45292]
[1778597950091,46.52,80489.21,0.0,-0.99734,0.0,0.45243]
[1778597955128,46.52,80486.52,0.0,-0.99735,0.0,0.4511]
[1778597960161,46.52,80485.37,0.0,-0.99735,0.0,0.45053]
[1778597964798,46.52,80477.93,0.0,-0.99737,0.0,0.44685]
[1778597971244,46.52,80477.1,0.0,-0.99738,0.0,0.44564]
[1778597972250,46.52,80488.25,0.0,-0.99735,0.0,0.45114]
[1778597973256,46.52,80495.79,0.0,-0.99732,0.0,0.4549]
[1778597974868,46.52,80504.32,0.0,-0.99729,0.0,0.45918]
[1778597980305,46.52,80503.4,0.0,-0.9973,0.0,0.45872]
[1778597985340,46.52,80506.95,0.0,-0.99729,0.0,0.46051]
[1778597990375,46.52,80507.26,0.0,-0.99728,0.0,0.46067]
[1778597995410,46.52,80511.36,0.0,-0.99727,0.0,0.46275]
[1778597996418,46.52,80516.55,0.0,-0.99725,0.0,0.46539]
[1778598001456,46.52,80517.21,0.0,-0.99725,0.0,0.46572]
[1778598005092,46.52,80487.07,0.0,-0.99735,0.0,0.45056]
[1778598006495,46.52,80471.77,0.0,-0.9974,0.0,0.44302]
[1778598007500,46.52,80460.06,0.0,-0.99743,0.0,0.43733]
[1778598008506,46.52,80467.59,0.0,-0.99741,0.0,0.44098]
[1778598009513,46.52,80472.0,0.0,-0.9974,0.0,0.44314]
[1778598011527,46.52,80463.57,0.0,-0.99742,0.0,0.43903]
[1778598012533,46.52,80460.49,0.0,-0.99743,0.0,0.43754]
[1778598015558,46.52,80457.9,0.0,-0.99744,0.0,0.43629]
[1778598016563,46.52,80464.89,0.0,-0.99742,0.0,0.43967]
[1778598017570,46.52,80464.32,0.0,-0.99742,0.0,0.43939]
[1778598019584,46.52,80473.4,0.0,-0.99739,0.0,0.44382]
[1778598020602,46.52,80479.61,0.0,-0.99737,0.0,0.44687]
[1778598021598,46.52,80481.6,0.0,-0.99737,0.0,0.44785]
[1778598026633,46.52,80485.72,0.0,-0.99735,0.0,0.44989]
[1778598031672,46.52,80488.9,0.0,-0.99735,0.0,0.45065]
[1778598034719,46.52,80493.04,0.0,-0.99733,0.0,0.45271]
[1778598036710,46.52,80499.63,0.0,-0.99731,0.0,0.456]
[1778598037718,46.52,80500.48,0.0,-0.99731,0.0,0.45643]
[1778598042758,46.52,80497.63,0.0,-0.99732,0.0,0.455]
[1778598045780,46.52,80481.17,0.0,-0.99737,0.0,0.44683]
[1778598046787,46.52,80476.7,0.0,-0.99739,0.0,0.44464]
[1778598049809,46.52,80474.14,0.0,-0.99739,0.0,0.44338]
[1778598053836,46.52,80464.46,0.0,-0.99743,0.0,0.43867]
[1778598054843,46.52,80462.28,0.0,-0.99743,0.0,0.43761]
[1778598059878,46.52,80455.75,0.0,-0.99745,0.0,0.43446]
[1778598063907,46.52,80461.15,0.0,-0.99744,0.0,0.43706]
[1778598068941,46.52,80456.7,0.0,-0.99745,0.0,0.43492]
[1778598070955,46.52,80446.43,0.0,-0.99748,0.0,0.43]
[1778598071964,46.52,80446.01,0.0,-0.99748,0.0,0.4298]
[1778598076997,46.52,80444.28,0.0,-0.99749,0.0,0.42898]
[1778598082035,46.52,80434.05,0.0,-0.99752,0.0,0.42414]
[1778598083043,46.52,80431.08,0.0,-0.99753,0.0,0.42274]
[1778598088079,46.52,80423.04,0.0,-0.99755,0.0,0.41898]
[1778598089086,46.52,80424.3,0.0,-0.99755,0.0,0.41957]
[1778598091102,46.52,80431.7,0.0,-0.99753,0.0,0.42226]
[1778598092113,46.52,80420.09,0.0,-0.99756,0.0,0.41684]
[1778598093118,46.52,80410.34,0.0,-0.99759,0.0,0.41234]
[1778598094123,46.52,80408.77,0.0,-0.9976,0.0,0.41162]
[1778598097145,46.52,80422.79,0.0,-0.99756,0.0,0.4181]
[1778598098154,46.52,80427.07,0.0,-0.99754,0.0,0.42009]
[1778598100166,46.52,80430.22,0.0,-0.99753,0.0,0.42157]
[1778598104193,46.52,80435.35,0.0,-0.99752,0.0,0.42397]
[1778598109229,46.52,80433.37,0.0,-0.99752,0.0,0.42304]
[1778598114264,46.52,80434.69,0.0,-0.99752,0.0,0.42366]
[1778598119301,46.52,80437.46,0.0,-0.99751,0.0,0.42497]
[1778598122323,46.52,80428.18,0.0,-0.99754,0.0,0.42061]
[1778598123329,46.52,80415.75,0.0,-0.99758,0.0,0.41483]
[1778598128365,46.52,80413.35,0.0,-0.99758,0.0,0.41373]
[1778598133400,46.52,80410.5,0.0,-0.99759,0.0,0.41242]
[1778598138435,46.52,80414.66,0.0,-0.99758,0.0,0.41433]
[1778598140449,46.52,80408.91,0.0,-0.9976,0.0,0.41168]
[1778598146094,46.52,80407.85,0.0,-0.9976,0.0,0.4112]
[1778598148505,46.52,80413.63,0.0,-0.99758,0.0,0.41386]
[1778598151526,46.52,80424.03,0.0,-0.99756,0.0,0.41791]
[1778598156563,46.52,80421.34,0.0,-0.99757,0.0,0.41666]
[1778598161599,46.52,80421.88,0.0,-0.99756,0.0,0.41691]
[1778598164620,46.52,80429.54,0.0,-0.99754,0.0,0.42048]
[1778598166235,46.52,80435.22,0.0,-0.99752,0.0,0.42314]
[1778598167641,46.52,80436.8,0.0,-0.99752,0.0,0.42388]
[1778598172677,46.52,80435.68,0.0,-0.99752,0.0,0.42336]
[1778598177712,46.52,80432.48,0.0,-0.99753,0.0,0.42185]
[1778598179726,46.52,80430.11,0.0,-0.99754,0.0,0.42074]
[1778598184761,46.52,80429.85,0.0,-0.99754,0.0,0.42062]
[1778598189796,46.52,80428.57,0.0,-0.99754,0.0,0.42002]
[1778598192819,46.52,80444.15,0.0,-0.9975,0.0,0.42736]
[1778598193825,46.52,80443.28,0.0,-0.9975,0.0,0.42694]
[1778598195843,46.52,80454.3,0.0,-0.99747,0.0,0.43219]
[1778598196849,46.52,80458.81,0.0,-0.99745,0.0,0.43435]
[1778598198863,46.52,80460.15,0.0,-0.99745,0.0,0.435]
[1778598201884,46.52,80466.91,0.0,-0.99743,0.0,0.43826]
[1778598203899,46.52,80474.48,0.0,-0.9974,0.0,0.44194]
[1778598206919,46.52,80466.09,0.0,-0.99743,0.0,0.43787]
[1778598207929,46.52,80463.99,0.0,-0.99744,0.0,0.43685]
[1778598209943,46.52,80454.78,0.0,-0.99746,0.0,0.43242]
[1778598213971,46.52,80462.85,0.0,-0.99744,0.0,0.43551]
[1778598216992,46.52,80469.31,0.0,-0.99742,0.0,0.43863]
[1778598219007,46.52,80472.54,0.0,-0.99741,0.0,0.4402]
[1778598224042,46.52,80478.81,0.0,-0.99739,0.0,0.44326]
[1778598227067,46.52,80472.34,0.0,-0.99741,0.0,0.4401]
[1778598229080,46.52,80461.78,0.0,-0.99745,0.0,0.43499]
[1778598230089,46.52,80458.18,0.0,-0.99746,0.0,0.43326]
[1778598232105,46.52,80453.54,0.0,-0.99747,0.0,0.43104]
[1778598237137,46.52,80452.97,0.0,-0.99747,0.0,0.43077]
[1778598240159,46.52,80461.17,0.0,-0.99745,0.0,0.4347]
[1778598241165,46.52,80469.97,0.0,-0.99742,0.0,0.43895]
[1778598242172,46.52,80476.56,0.0,-0.9974,0.0,0.44216]
[1778598243180,46.52,80485.65,0.0,-0.99737,0.0,0.44662]
[1778598244186,46.52,80490.81,0.0,-0.99736,0.0,0.44917]
[1778598246200,46.52,80496.86,0.0,-0.99734,0.0,0.45217]
[1778598251234,46.52,80494.3,0.0,-0.99734,0.0,0.4509]
[1778598254256,46.52,80502.07,0.0,-0.99732,0.0,0.45477]
[1778598257278,46.52,80506.29,0.0,-0.99731,0.0,0.45688]
[1778598262312,46.52,80507.24,0.0,-0.9973,0.0,0.45736]
[1778598266341,46.52,80513.09,0.0,-0.99728,0.0,0.46031]
[1778598268353,46.52,80517.79,0.0,-0.99727,0.0,0.46269]
[1778598270368,46.52,80510.43,0.0,-0.99729,0.0,0.45897]
[1778598271375,46.52,80504.29,0.0,-0.99732,0.0,0.45506]
[1778598272382,46.52,80499.87,0.0,-0.99733,0.0,0.45285]
[1778598273390,46.52,80499.08,0.0,-0.99733,0.0,0.45246]
[1778598278424,46.52,80502.64,0.0,-0.99732,0.0,0.45424]
[1778598281446,46.52,80497.89,0.0,-0.99734,0.0,0.45187]
[1778598286481,46.52,80494.28,0.0,-0.99735,0.0,0.45007]
[1778598288495,46.52,80484.51,0.0,-0.99738,0.0,0.44525]
[1778598291516,46.52,80479.2,0.0,-0.9974,0.0,0.44265]
[1778598296551,46.52,80478.47,0.0,-0.9974,0.0,0.44229]
[1778598301586,46.52,80477.22,0.0,-0.9974,0.0,0.44168]
[1778598302593,46.52,80488.39,0.0,-0.99737,0.0,0.44716]
[1778598303600,46.52,80483.19,0.0,-0.99738,0.0,0.4446]
[1778598305614,46.52,80474.79,0.0,-0.99741,0.0,0.4405]
[1778598307232,46.52,80456.78,0.0,-0.99747,0.0,0.4318]
[1778598307628,46.52,80456.78,0.0,-0.99747,0.0,0.4318]
[1778598309642,46.52,80450.93,0.0,-0.99749,0.0,0.42901]
[1778598314680,46.52,80454.29,0.0,-0.99747,0.0,0.43061]
[1778598319714,46.52,80464.8,0.0,-0.99744,0.0,0.43566]
[1778598324747,46.52,80462.84,0.0,-0.99745,0.0,0.43471]
[1778598329781,46.52,80468.0,0.0,-0.99743,0.0,0.4372]
[1778598333809,46.52,80475.67,0.0,-0.99741,0.0,0.44013]
[1778598337442,46.52,80467.23,0.0,-0.99744,0.0,0.43604]
[1778598337839,46.52,80467.23,0.0,-0.99744,0.0,0.43604]
[1778598342873,46.52,80467.52,0.0,-0.99744,0.0,0.43618]
[1778598347908,46.52,80470.8,0.0,-0.99743,0.0,0.43776]
[1778598352944,46.52,80477.75,0.0,-0.99741,0.0,0.44114]
[1778598353951,46.52,80489.95,0.0,-0.99737,0.0,0.44712]
[1778598354958,46.52,80495.78,0.0,-0.99735,0.0,0.45]
[1778598355965,46.52,80497.1,0.0,-0.99735,0.0,0.45066]
[1778598357583,46.52,80510.55,0.0,-0.9973,0.0,0.45738]
[1778598358987,46.52,80510.2,0.0,-0.9973,0.0,0.45721]
[1778598361001,46.52,80504.65,0.0,-0.99732,0.0,0.45442]
[1778598363016,46.52,80506.23,0.0,-0.99732,0.0,0.45521]
[1778598368050,46.52,80504.7,0.0,-0.99732,0.0,0.45445]
[1778598372087,46.52,80512.81,0.0,-0.99729,0.0,0.45852]
[1778598373094,46.52,80520.58,0.0,-0.99727,0.0,0.46245]
[1778598374107,46.52,80530.08,0.0,-0.99724,0.0,0.4673]
[1778598375113,46.52,80530.12,0.0,-0.99724,0.0,0.46732]
[1778598377126,46.52,80541.13,0.0,-0.9972,0.0,0.47299]
[1778598378133,46.52,80544.59,0.0,-0.99719,0.0,0.47478]
[1778598383169,46.52,80541.66,0.0,-0.9972,0.0,0.47326]
[1778598387197,46.52,80548.66,0.0,-0.99718,0.0,0.4769]
[1778598388206,46.52,80542.18,0.0,-0.9972,0.0,0.47353]
[1778598389214,46.52,80544.43,0.0,-0.99719,0.0,0.4747]
[1778598391227,46.52,80552.79,0.0,-0.99717,0.0,0.4782]
[1778598392234,46.52,80554.22,0.0,-0.99716,0.0,0.47895]
[1778598397270,46.52,80554.29,0.0,-0.99716,0.0,0.47899]
[1778598402305,46.52,80554.45,0.0,-0.99716,0.0,0.47907]
[1778598406333,46.52,80549.2,0.0,-0.99718,0.0,0.47633]
[1778598409356,46.52,80547.37,0.0,-0.99718,0.0,0.47538]
[1778598412377,46.52,80539.64,0.0,-0.99721,0.0,0.47137]
[1778598413386,46.52,80538.66,0.0,-0.99721,0.0,0.47087]
[1778598416405,46.52,80533.48,0.0,-0.99723,0.0,0.4682]
[1778598418419,46.52,80527.45,0.0,-0.99725,0.0,0.46512]
[1778598419428,46.52,80529.22,0.0,-0.99725,0.0,0.46602]
[1778598424461,46.52,80532.14,0.0,-0.99724,0.0,0.46751]
[1778598425467,46.52,80533.65,0.0,-0.99723,0.0,0.46829]
[1778598428489,46.52,80541.45,0.0,-0.9972,0.0,0.47231]
[1778598429496,46.52,80544.82,0.0,-0.99719,0.0,0.47405]
[1778598432518,46.52,80548.18,0.0,-0.99718,0.0,0.4758]
[1778598436545,46.52,80554.31,0.0,-0.99716,0.0,0.479]
[1778598437552,46.52,80557.3,0.0,-0.99715,0.0,0.48057]
[1778598442592,46.52,80553.34,0.0,-0.99716,0.0,0.47849]
[1778598444601,46.52,80531.59,0.0,-0.99724,0.0,0.46723]
[1778598446615,46.52,80537.66,0.0,-0.99722,0.0,0.47035]
[1778598447622,46.52,80543.4,0.0,-0.9972,0.0,0.47332]
[1778598449643,46.52,80557.03,0.0,-0.99715,0.0,0.48043]
[1778598454672,46.52,80555.56,0.0,-0.99716,0.0,0.4788]
[1778598459706,46.52,80560.37,0.0,-0.99715,0.0,0.48132]
[1778598463734,46.52,80577.13,0.0,-0.99709,0.0,0.4902]
[1778598464743,46.52,80589.15,0.0,-0.99705,0.0,0.49666]
[1778598469776,46.52,80591.58,0.0,-0.99704,0.0,0.49797]
[1778598470783,46.52,80597.66,0.0,-0.99702,0.0,0.50127]
[1778598471790,46.52,80603.54,0.0,-0.99699,0.0,0.50448]
[1778598476825,46.52,80600.07,0.0,-0.99701,0.0,0.50259]
[1778598481860,46.52,80595.61,0.0,-0.99702,0.0,0.50016]
[1778598484882,46.52,80600.46,0.0,-0.99701,0.0,0.5028]
[1778598486895,46.52,80605.58,0.0,-0.99699,0.0,0.5056]
[1778598491932,46.52,80608.82,0.0,-0.99698,0.0,0.50738]
[1778598492937,46.52,80603.88,0.0,-0.99699,0.0,0.50467]
[1778598494951,46.52,80596.64,0.0,-0.99702,0.0,0.50072]
[1778598495958,46.52,80584.5,0.0,-0.99706,0.0,0.49415]
[1778598496965,46.52,80577.57,0.0,-0.99709,0.0,0.49044]
[1778598502000,46.52,80566.8,0.0,-0.99712,0.0,0.48471]
[1778598507035,46.52,80568.21,0.0,-0.99712,0.0,0.48546]
[1778598512070,46.52,80564.39,0.0,-0.99714,0.0,0.48258]
[1778598517105,46.52,80562.73,0.0,-0.99714,0.0,0.48171]
[1778598522140,46.52,80563.14,0.0,-0.99714,0.0,0.48192]
[1778598527181,46.52,80563.65,0.0,-0.99714,0.0,0.48219]
[1778598530196,46.52,80573.37,0.0,-0.99711,0.0,0.48733]
[1778598531203,46.52,80575.04,0.0,-0.9971,0.0,0.48822]
[1778598536238,46.52,80570.54,0.0,-0.99712,0.0,0.48583]
[1778598541278,46.52,80572.99,0.0,-0.99711,0.0,0.48713]
[1778598545302,46.52,80580.45,0.0,-0.99708,0.0,0.49111]
[1778598550340,46.52,80582.36,0.0,-0.99707,0.0,0.49213]
[1778598555371,46.52,80585.29,0.0,-0.99706,0.0,0.4937]
[1778598560407,46.52,80589.82,0.0,-0.99705,0.0,0.49614]
[1778598563427,46.52,80594.88,0.0,-0.99703,0.0,0.49888]
[1778598568462,46.52,80589.6,0.0,-0.99705,0.0,0.49603]
[1778598570476,46.52,80594.73,0.0,-0.99703,0.0,0.4988]
[1778598571484,46.52,80596.56,0.0,-0.99703,0.0,0.49891]
[1778598575512,46.52,80602.05,0.0,-0.99701,0.0,0.5019]
[1778598578532,46.52,80608.13,0.0,-0.99699,0.0,0.50522]
[1778598583570,46.52,80612.45,0.0,-0.99697,0.0,0.50759]
[1778598584577,46.52,80619.82,0.0,-0.99695,0.0,0.51167]
[1778598585584,46.52,80623.16,0.0,-0.99693,0.0,0.51352]
[1778598589612,46.52,80622.79,0.0,-0.99694,0.0,0.51331]
[1778598593643,46.52,80617.64,0.0,-0.99695,0.0,0.51046]
[1778598597668,46.52,80625.77,0.0,-0.99692,0.0,0.51497]
[1778598598674,46.52,80636.18,0.0,-0.99689,0.0,0.5208]
[1778598599681,46.52,80630.49,0.0,-0.99691,0.0,0.51761]
[1778598604720,46.52,80627.85,0.0,-0.99692,0.0,0.51613]
[1778598609752,46.52,80630.76,0.0,-0.99691,0.0,0.51776]
[1778598614789,46.52,80624.63,0.0,-0.99693,0.0,0.51434]
[1778598619829,46.52,80623.43,0.0,-0.99693,0.0,0.51367]
[1778598621838,46.52,80632.55,0.0,-0.9969,0.0,0.51876]
[1778598624859,46.52,80626.76,0.0,-0.99692,0.0,0.51552]
[1778598629894,46.52,80632.43,0.0,-0.9969,0.0,0.5187]
[1778598634930,46.52,80635.18,0.0,-0.9969,0.0,0.51933]
[1778598639966,46.52,80635.68,0.0,-0.99689,0.0,0.51961]
[1778598645001,46.52,80640.13,0.0,-0.99688,0.0,0.52212]
[1778598650051,46.52,80640.97,0.0,-0.99687,0.0,0.52259]
[1778598651046,46.52,80647.05,0.0,-0.99685,0.0,0.52603]
[1778598653059,46.52,80650.27,0.0,-0.99684,0.0,0.52786]
[1778598658095,46.52,80656.38,0.0,-0.99682,0.0,0.53135]
[1778598663130,46.52,80656.18,0.0,-0.99682,0.0,0.53124]
[1778598668165,46.52,80650.32,0.0,-0.99684,0.0,0.52789]
[1778598673200,46.52,80646.81,0.0,-0.99685,0.0,0.5259]
[1778598678235,46.52,80640.73,0.0,-0.99688,0.0,0.52245]
[1778598683271,46.52,80642.86,0.0,-0.99687,0.0,0.52366]
[1778598688306,46.52,80645.23,0.0,-0.99686,0.0,0.525]
[1778598693343,46.52,80641.09,0.0,-0.99688,0.0,0.52174]
[1778598698378,46.52,80635.23,0.0,-0.9969,0.0,0.51845]
[1778598699384,46.52,80626.62,0.0,-0.99693,0.0,0.51364]
[1778598700391,46.52,80623.97,0.0,-0.99694,0.0,0.51217]
[1778598702405,46.52,80619.13,0.0,-0.99696,0.0,0.50949]
[1778598705426,46.52,80615.71,0.0,-0.99697,0.0,0.5076]
[1778598710462,46.52,80615.84,0.0,-0.99697,0.0,0.50767]
[1778598713484,46.52,80606.54,0.0,-0.997,0.0,0.50257]
[1778598714492,46.52,80604.62,0.0,-0.99701,0.0,0.50153]
[1778598717512,46.52,80610.14,0.0,-0.99699,0.0,0.50454]
[1778598722547,46.52,80605.78,0.0,-0.99701,0.0,0.50216]
[1778598727582,46.52,80607.54,0.0,-0.997,0.0,0.50312]
[1778598732618,46.52,80603.88,0.0,-0.99701,0.0,0.50112]
[1778598737651,46.52,80602.02,0.0,-0.99702,0.0,0.50011]
[1778598742687,46.52,80598.35,0.0,-0.99703,0.0,0.49812]
[1778598746716,46.52,80605.15,0.0,-0.99701,0.0,0.50182]
[1778598748729,46.52,80601.87,0.0,-0.99702,0.0,0.50003]
[1778598749736,46.52,80601.67,0.0,-0.99702,0.0,0.49992]
[1778598754771,46.52,80605.12,0.0,-0.99702,0.0,0.50091]
[1778598756787,46.52,80611.03,0.0,-0.99699,0.0,0.50414]
[1778598757793,46.52,80613.22,0.0,-0.99699,0.0,0.50534]
[1778598762827,46.52,80614.83,0.0,-0.99698,0.0,0.50623]
[1778598767862,46.52,80615.08,0.0,-0.99698,0.0,0.50636]
[1778598771894,46.52,80608.43,0.0,-0.997,0.0,0.50272]
[1778598773908,46.52,80610.66,0.0,-0.997,0.0,0.50394]
[1778598778944,46.52,80611.14,0.0,-0.99699,0.0,0.5042]
[1778598780962,46.52,80616.92,0.0,-0.99697,0.0,0.50737]
[1778598785991,46.52,80616.34,0.0,-0.99697,0.0,0.50706]
[1778598791027,46.52,80619.24,0.0,-0.99696,0.0,0.50865]
[1778598794049,46.52,80635.37,0.0,-0.99691,0.0,0.51762]
[1778598795057,46.52,80631.33,0.0,-0.99692,0.0,0.51536]
[1778598797070,46.52,80629.19,0.0,-0.99693,0.0,0.51417]
[1778598801098,46.52,80624.57,0.0,-0.99695,0.0,0.5116]
[1778598806133,46.52,80625.43,0.0,-0.99694,0.0,0.51208]
[1778598811169,46.52,80626.19,0.0,-0.99694,0.0,0.5116]
[1778598816203,46.52,80626.45,0.0,-0.99694,0.0,0.51174]
[1778598821240,46.52,80622.26,0.0,-0.99696,0.0,0.50942]
[1778598826274,46.52,80619.66,0.0,-0.99697,0.0,0.50799]
[1778598831308,46.52,80618.79,0.0,-0.99697,0.0,0.50751]
[1778598836343,46.52,80621.81,0.0,-0.99696,0.0,0.50918]
[1778598837387,46.52,80632.9,0.0,-0.99692,0.0,0.51533]
[1778598839401,46.52,80641.86,0.0,-0.99689,0.0,0.52035]
[1778598841012,46.52,80649.14,0.0,-0.99686,0.0,0.52446]
[1778598843430,46.52,80636.76,0.0,-0.99691,0.0,0.51749]
[1778598847457,46.52,80622.96,0.0,-0.99696,0.0,0.50981]
[1778598852493,46.52,80617.65,0.0,-0.99698,0.0,0.50688]
[1778598857527,46.52,80614.96,0.0,-0.99699,0.0,0.5054]
[1778598858534,46.52,80606.65,0.0,-0.99701,0.0,0.50086]
[1778598859541,46.52,80606.58,0.0,-0.99702,0.0,0.50082]
[1778598864576,46.52,80604.51,0.0,-0.99702,0.0,0.4997]
[1778598869612,46.52,80596.23,0.0,-0.99705,0.0,0.49522]
[1778598870619,46.52,80597.65,0.0,-0.99705,0.0,0.49598]
[1778598874648,46.52,80591.21,0.0,-0.99707,0.0,0.49164]
[1778598875654,46.52,80599.48,0.0,-0.99705,0.0,0.49609]
[1778598876661,46.52,80598.19,0.0,-0.99705,0.0,0.49539]
[1778598881698,46.52,80592.97,0.0,-0.99707,0.0,0.49259]
[1778598886733,46.52,80591.66,0.0,-0.99707,0.0,0.49188]
[1778598891769,46.52,80590.36,0.0,-0.99708,0.0,0.49119]
[1778598896803,46.52,80592.21,0.0,-0.99707,0.0,0.49218]
[1778598901838,46.52,80590.68,0.0,-0.99708,0.0,0.49136]
[1778598905867,46.52,80579.88,0.0,-0.99711,0.0,0.4856]
[1778598909894,46.52,80573.2,0.0,-0.99714,0.0,0.48207]
[1778598910903,46.52,80563.31,0.0,-0.99717,0.0,0.47688]
[1778598911908,46.52,80556.1,0.0,-0.99719,0.0,0.47313]
[1778598916944,46.52,80553.69,0.0,-0.9972,0.0,0.47188]
[1778598918957,46.52,80543.75,0.0,-0.99724,0.0,0.46676]
[1778598919964,46.52,80537.48,0.0,-0.99726,0.0,0.46356]
[1778598922991,46.52,80527.07,0.0,-0.99729,0.0,0.45828]
[1778598923993,46.52,80513.75,0.0,-0.99733,0.0,0.4516]
[1778598929027,46.52,80518.46,0.0,-0.99732,0.0,0.45395]
[1778598934062,46.52,80518.16,0.0,-0.99732,0.0,0.45298]
[1778598935069,46.52,80530.58,0.0,-0.99728,0.0,0.45922]
[1778598940105,46.52,80528.22,0.0,-0.99729,0.0,0.45803]
[1778598945142,46.52,80528.96,0.0,-0.99729,0.0,0.45841]
[1778598949169,46.52,80531.93,0.0,-0.99728,0.0,0.45991]
[1778598954203,46.52,80530.8,0.0,-0.99728,0.0,0.45934]
[1778598959238,46.52,80529.61,0.0,-0.99729,0.0,0.45873]
[1778598963267,46.52,80522.93,0.0,-0.99731,0.0,0.45537]
[1778598965280,46.52,80517.78,0.0,-0.99733,0.0,0.45279]
[1778598970316,46.52,80510.71,0.0,-0.99735,0.0,0.44927]
[1778598971950,46.52,80506.18,0.0,-0.99736,0.0,0.44703]
[1778598977364,46.52,80515.53,0.0,-0.99733,0.0,0.45167]
[1778598978371,46.52,80510.72,0.0,-0.99735,0.0,0.44928]
[1778598983406,46.52,80515.19,0.0,-0.99733,0.0,0.4515]
[1778598986426,46.52,80509.64,0.0,-0.99735,0.0,0.44874]
[1778598990455,46.52,80516.38,0.0,-0.99733,0.0,0.45209]
[1778598992096,46.52,80523.54,0.0,-0.99731,0.0,0.45485]
[1778598996497,46.52,80517.98,0.0,-0.99733,0.0,0.45207]
[1778598999518,46.52,80523.52,0.0,-0.99731,0.0,0.45484]
[1778599003546,46.52,80549.96,0.0,-0.99723,0.0,0.46827]
[1778599008581,46.52,80551.5,0.0,-0.99722,0.0,0.46906]
[1778599010595,46.52,80545.45,0.0,-0.99724,0.0,0.46596]
[1778599012235,46.52,80539.08,0.0,-0.99726,0.0,0.4627]
[1778599017644,46.52,80541.99,0.0,-0.99725,0.0,0.46419]
[1778599019659,46.52,80536.48,0.0,-0.99727,0.0,0.46138]
[1778599023687,46.52,80525.24,0.0,-0.99731,0.0,0.45571]
[1778599024695,46.52,80521.59,0.0,-0.99732,0.0,0.45388]
[1778599028727,46.52,80528.72,0.0,-0.9973,0.0,0.45746]
[1778599029728,46.52,80537.51,0.0,-0.99727,0.0,0.46191]
[1778599030736,46.52,80534.65,0.0,-0.99728,0.0,0.46046]
[1778599035777,46.52,80533.96,0.0,-0.99728,0.0,0.46011]
[1778599040807,46.52,80528.83,0.0,-0.9973,0.0,0.45751]
[1778599045842,46.52,80528.17,0.0,-0.9973,0.0,0.45718]
[1778599050879,46.52,80527.47,0.0,-0.9973,0.0,0.45683]
[1778599055912,46.52,80525.58,0.0,-0.99731,0.0,0.45505]
[1778599059942,46.52,80529.9,0.0,-0.9973,0.0,0.45723]
[1778599064975,46.52,80531.06,0.0,-0.99729,0.0,0.45781]
[1778599066989,46.52,80540.61,0.0,-0.99726,0.0,0.46265]
[1778599067996,46.52,80541.67,0.0,-0.99726,0.0,0.46319]
[1778599070012,46.52,80547.39,0.0,-0.99724,0.0,0.46611]
[1778599072024,46.52,80553.12,0.0,-0.99722,0.0,0.46905]
[1778599074037,46.52,80557.9,0.0,-0.9972,0.0,0.47152]
[1778599079073,46.52,80555.83,0.0,-0.99721,0.0,0.47045]
[1778599084108,46.52,80559.35,0.0,-0.9972,0.0,0.47227]
[1778599086122,46.52,80551.6,0.0,-0.99722,0.0,0.46827]
[1778599087128,46.52,80551.78,0.0,-0.99722,0.0,0.46836]
[1778599092165,46.52,80550.75,0.0,-0.99723,0.0,0.46783]
[1778599093171,46.52,80537.5,0.0,-0.99727,0.0,0.46107]
[1778599094179,46.52,80533.31,0.0,-0.99729,0.0,0.45895]
[1778599095187,46.52,80532.03,0.0,-0.99729,0.0,0.4583]
[1778599096191,46.52,80524.26,0.0,-0.99731,0.0,0.45439]
[1778599097199,46.52,80514.99,0.0,-0.99734,0.0,0.44977]
[1778599098207,46.52,80513.57,0.0,-0.99735,0.0,0.44906]
[1778599103242,46.52,80519.39,0.0,-0.99733,0.0,0.45196]
[1778599104249,46.52,80524.77,0.0,-0.99731,0.0,0.45465]
[1778599105256,46.52,80523.83,0.0,-0.99732,0.0,0.45418]
[1778599109284,46.52,80520.57,0.0,-0.99733,0.0,0.45255]
[1778599114319,46.52,80516.94,0.0,-0.99734,0.0,0.44992]
[1778599115326,46.52,80511.11,0.0,-0.99736,0.0,0.44703]
[1778599116333,46.52,80510.56,0.0,-0.99736,0.0,0.44676]
[1778599121367,46.52,80505.8,0.0,-0.99738,0.0,0.44442]
[1778599124389,46.52,80499.4,0.0,-0.9974,0.0,0.44128]
[1778599125396,46.52,80499.99,0.0,-0.9974,0.0,0.44157]
[1778599127410,46.52,80491.09,0.0,-0.99743,0.0,0.43723]
[1778599128417,46.52,80491.02,0.0,-0.99743,0.0,0.4372]
[1778599133452,46.52,80493.9,0.0,-0.99742,0.0,0.4386]
[1778599134459,46.52,80498.99,0.0,-0.9974,0.0,0.44108]
[1778599135466,46.52,80499.34,0.0,-0.9974,0.0,0.44125]
[1778599140504,46.52,80494.87,0.0,-0.99741,0.0,0.43907]
[1778599143160,46.52,80501.18,0.0,-0.99739,0.0,0.44215]
[1778599146553,46.52,80494.87,0.0,-0.99741,0.0,0.43907]
[1778599151580,46.52,80500.63,0.0,-0.9974,0.0,0.44188]
[1778599153230,46.52,80507.27,0.0,-0.99737,0.0,0.44514]
[1778599154602,46.52,80506.19,0.0,-0.99738,0.0,0.44461]
[1778599156619,46.52,80500.97,0.0,-0.99739,0.0,0.44205]
[1778599161651,46.52,80502.34,0.0,-0.99739,0.0,0.44272]
[1778599166690,46.52,80502.72,0.0,-0.99739,0.0,0.4429]
[1778599168705,46.52,80521.12,0.0,-0.99733,0.0,0.452]
[1778599169707,46.52,80537.96,0.0,-0.99727,0.0,0.46047]
[1778599170714,46.52,80543.48,0.0,-0.99726,0.0,0.46328]
[1778599175750,46.52,80534.28,0.0,-0.99729,0.0,0.45778]
[1778599177763,46.52,80546.84,0.0,-0.99725,0.0,0.46415]
[1778599181795,46.52,80552.92,0.0,-0.99723,0.0,0.46727]
[1778599184811,46.52,80544.89,0.0,-0.99726,0.0,0.46316]
[1778599189846,46.52,80542.24,0.0,-0.99727,0.0,0.46181]
[1778599194881,46.52,80544.48,0.0,-0.99726,0.0,0.46295]
[1778599199917,46.52,80543.87,0.0,-0.99726,0.0,0.46264]
[1778599204952,46.52,80544.74,0.0,-0.99726,0.0,0.46308]
[1778599206972,46.52,80530.97,0.0,-0.9973,0.0,0.45611]
[1778599208981,46.52,80527.33,0.0,-0.99731,0.0,0.45429]
[1778599209992,46.52,80531.45,0.0,-0.9973,0.0,0.45636]
[1778599212002,46.52,80537.08,0.0,-0.99728,0.0,0.4592]
[1778599216038,46.52,80541.16,0.0,-0.99727,0.0,0.46126]
[1778599221070,46.52,80535.62,0.0,-0.99729,0.0,0.45846]
[1778599225099,46.52,80528.41,0.0,-0.99731,0.0,0.45483]
[1778599227120,46.52,80520.97,0.0,-0.99733,0.0,0.45111]
[1778599228127,46.52,80514.2,0.0,-0.99736,0.0,0.44775]
[1778599229134,46.52,80513.68,0.0,-0.99736,0.0,0.44749]
[1778599234169,46.52,80510.54,0.0,-0.99737,0.0,0.44513]
[1778599239217,46.52,80499.99,0.0,-0.99741,0.0,0.43996]
[1778599240226,46.52,80494.41,0.0,-0.99742,0.0,0.43725]
[1778599241229,46.52,80492.71,0.0,-0.99743,0.0,0.43642]
[1778599243265,46.52,80488.85,0.0,-0.99744,0.0,0.43456]
[1778599245256,46.52,80483.8,0.0,-0.99746,0.0,0.43213]
[1778599247271,46.52,80490.02,0.0,-0.99744,0.0,0.43512]
[1778599248277,46.52,80495.66,0.0,-0.99742,0.0,0.43785]
[1778599253312,46.52,80501.08,0.0,-0.9974,0.0,0.44049]
[1778599256332,46.52,80515.94,0.0,-0.99736,0.0,0.4478]
[1778599259354,46.52,80520.56,0.0,-0.99734,0.0,0.45009]
[1778599262379,46.52,80525.96,0.0,-0.99732,0.0,0.45278]
[1778599264388,46.52,80532.51,0.0,-0.9973,0.0,0.45606]
[1778599269424,46.52,80530.97,0.0,-0.99731,0.0,0.45529]
[1778599274462,46.52,80531.36,0.0,-0.99731,0.0,0.45548]
[1778599277484,46.52,80527.36,0.0,-0.99732,0.0,0.45348]
[1778599282519,46.52,80514.83,0.0,-0.99736,0.0,0.44725]
[1778599287556,46.52,80511.18,0.0,-0.99737,0.0,0.44544]
[1778599291585,46.52,80500.45,0.0,-0.99741,0.0,0.43938]
[1778599293599,46.52,80492.8,0.0,-0.99743,0.0,0.43567]
[1778599294605,46.52,80485.67,0.0,-0.99746,0.0,0.43223]
[1778599295612,46.52,80478.81,0.0,-0.99748,0.0,0.42895]
[1778599300647,46.52,80482.04,0.0,-0.99747,0.0,0.43049]
[1778599305682,46.52,80484.87,0.0,-0.99746,0.0,0.43185]
[1778599310718,46.52,80481.96,0.0,-0.99747,0.0,0.43045]
[1778599311725,46.52,80475.66,0.0,-0.99749,0.0,0.42745]
[1778599312733,46.52,80469.81,0.0,-0.9975,0.0,0.42467]
[1778599317773,46.52,80468.66,0.0,-0.99751,0.0,0.42413]
[1778599320797,46.52,80474.31,0.0,-0.99749,0.0,0.42681]
[1778599322810,46.52,80468.88,0.0,-0.99751,0.0,0.42423]
[1778599327844,46.52,80469.11,0.0,-0.99751,0.0,0.42434]
[1778599332879,46.52,80464.82,0.0,-0.99752,0.0,0.42232]
[1778599337916,46.52,80467.47,0.0,-0.99751,0.0,0.42357]
[1778599341944,46.52,80461.18,0.0,-0.99753,0.0,0.42061]
[1778599346979,46.52,80460.36,0.0,-0.99753,0.0,0.42023]
[1778599352015,46.52,80455.28,0.0,-0.99755,0.0,0.41708]
[1778599357062,46.52,80453.64,0.0,-0.99756,0.0,0.41632]
[1778599358066,46.52,80445.53,0.0,-0.99758,0.0,0.41256]
[1778599359067,46.52,80420.42,0.0,-0.99765,0.0,0.40112]
[1778599360083,46.52,80414.28,0.0,-0.99767,0.0,0.39836]
[1778599365127,46.52,80421.33,0.0,-0.99765,0.0,0.40153]
[1778599367147,46.52,80416.05,0.0,-0.99767,0.0,0.39915]
[1778599369164,46.52,80408.32,0.0,-0.99769,0.0,0.3957]
[1778599371178,46.52,80405.08,0.0,-0.9977,0.0,0.39426]
[1778599374202,46.52,80399.47,0.0,-0.99771,0.0,0.39178]
[1778599379239,46.52,80398.7,0.0,-0.99772,0.0,0.39144]
[1778599381254,46.52,80400.83,0.0,-0.99771,0.0,0.39238]
[1778599382261,46.52,80400.49,0.0,-0.99771,0.0,0.39223]
[1778599384275,46.52,80395.26,0.0,-0.99773,0.0,0.38993]
[1778599389313,46.52,80398.49,0.0,-0.99772,0.0,0.39135]
[1778599394348,46.52,80403.12,0.0,-0.9977,0.0,0.39339]
[1778599397398,46.52,80376.89,0.0,-0.99778,0.0,0.38193]
[1778599398404,46.52,80371.15,0.0,-0.99779,0.0,0.37946]
[1778599399404,46.52,80373.24,0.0,-0.99779,0.0,0.38036]
[1778599401467,46.52,80354.13,0.0,-0.99784,0.0,0.37222]
[1778599402456,46.52,80345.54,0.0,-0.99786,0.0,0.36861]
[1778599403467,46.52,80339.85,0.0,-0.99788,0.0,0.36623]
[1778599404473,46.52,80325.27,0.0,-0.99791,0.0,0.36021]
[1778599405479,46.52,80331.91,0.0,-0.9979,0.0,0.36294]
[1778599406493,46.52,80336.96,0.0,-0.99788,0.0,0.36503]
[1778599407492,46.52,80325.81,0.0,-0.99791,0.0,0.36043]
[1778599409523,46.52,80352.2,0.0,-0.99784,0.0,0.3714]
[1778599410520,46.52,80352.36,0.0,-0.99784,0.0,0.37147]
[1778599411525,46.52,80337.95,0.0,-0.99789,0.0,0.36475]
[1778599413541,46.52,80343.51,0.0,-0.99787,0.0,0.36706]
[1778599414548,46.52,80351.91,0.0,-0.99785,0.0,0.37058]
[1778599415553,46.52,80339.52,0.0,-0.99788,0.0,0.3654]
[1778599418575,46.52,80347.62,0.0,-0.99786,0.0,0.36878]
[1778599419582,46.52,80356.62,0.0,-0.99784,0.0,0.37256]
[1778599421595,46.52,80347.23,0.0,-0.99786,0.0,0.36862]
[1778599423609,46.52,80339.27,0.0,-0.99788,0.0,0.3653]
[1778599426630,46.52,80333.62,0.0,-0.9979,0.0,0.36296]
[1778599431665,46.52,80335.8,0.0,-0.99789,0.0,0.36386]
[1778599436700,46.52,80332.91,0.0,-0.9979,0.0,0.36267]
[1778599441735,46.52,80333.81,0.0,-0.9979,0.0,0.36304]
[1778599443750,46.52,80324.98,0.0,-0.99792,0.0,0.35941]
[1778599444757,46.52,80318.14,0.0,-0.99794,0.0,0.35662]
[1778599445361,46.52,80317.71,0.0,-0.99794,0.0,0.35644]
[1778599450800,46.52,80324.48,0.0,-0.99792,0.0,0.3592]
[1778599451807,46.52,80323.99,0.0,-0.99792,0.0,0.359]
[1778599453824,46.52,80316.33,0.0,-0.99794,0.0,0.35588]
[1778599454827,46.52,80309.06,0.0,-0.99796,0.0,0.35294]
[1778599455835,46.52,80298.98,0.0,-0.99799,0.0,0.3489]
[1778599456845,46.52,80297.78,0.0,-0.99799,0.0,0.34842]
[1778599459862,46.52,80294.55,0.0,-0.998,0.0,0.34714]
[1778599465501,46.52,80292.27,0.0,-0.998,0.0,0.34623]
[1778599467918,46.52,80290.42,0.0,-0.99801,0.0,0.3455]
[1778599468925,46.52,80295.54,0.0,-0.99799,0.0,0.34753]
[1778599469932,46.52,80294.09,0.0,-0.998,0.0,0.34695]
[1778599475576,46.52,80269.68,0.0,-0.99806,0.0,0.33673]
[1778599476991,46.52,80271.66,0.0,-0.99806,0.0,0.3375]
[1778599479009,46.52,80278.28,0.0,-0.99804,0.0,0.34007]
[1778599480027,46.52,80285.02,0.0,-0.99802,0.0,0.34271]
[1778599481026,46.52,80243.1,0.0,-0.99812,0.0,0.32658]
[1778599482034,46.52,80225.56,0.0,-0.99817,0.0,0.32004]
[1778599483046,46.52,80220.95,0.0,-0.99818,0.0,0.31833]
[1778599485664,46.52,80219.76,0.0,-0.99818,0.0,0.3179]
[1778599488075,46.52,80221.79,0.0,-0.99817,0.0,0.31864]
[1778599491102,46.52,80230.79,0.0,-0.99815,0.0,0.32198]
[1778599492107,46.52,80229.94,0.0,-0.99816,0.0,0.32166]
[1778599495734,46.52,80206.69,0.0,-0.99821,0.0,0.31312]
[1778599497150,46.52,80211.36,0.0,-0.9982,0.0,0.31482]
[1778599498166,46.52,80217.4,0.0,-0.99818,0.0,0.31703]
[1778599499165,46.52,80217.28,0.0,-0.99818,0.0,0.31698]
[1778599502190,46.52,80200.59,0.0,-0.99822,0.0,0.31091]
[1778599503197,46.52,80201.4,0.0,-0.99822,0.0,0.3112]
[1778599508238,46.52,80194.56,0.0,-0.99824,0.0,0.30874]
[1778599510250,46.52,80191.73,0.0,-0.99824,0.0,0.30773]
[1778599513272,46.52,80225.87,0.0,-0.99817,0.0,0.32015]
[1778599514279,46.52,80227.42,0.0,-0.99816,0.0,0.32072]
[1778599517301,46.52,80237.22,0.0,-0.99814,0.0,0.32438]
[1778599518307,46.52,80234.57,0.0,-0.99814,0.0,0.32338]
[1778599520328,46.52,80232.07,0.0,-0.99815,0.0,0.32245]
[1778599522337,46.52,80225.17,0.0,-0.99817,0.0,0.31989]
[1778599523342,46.52,80236.95,0.0,-0.99814,0.0,0.32427]
[1778599524350,46.52,80244.85,0.0,-0.99812,0.0,0.32724]
[1778599525356,46.52,80248.2,0.0,-0.99811,0.0,0.32851]
[1778599530396,46.52,80255.33,0.0,-0.9981,0.0,0.33122]
[1778599531404,46.52,80264.52,0.0,-0.99808,0.0,0.33409]
[1778599532419,46.52,80261.41,0.0,-0.99809,0.0,0.3329]
[1778599534427,46.52,80248.28,0.0,-0.99812,0.0,0.3279]
[1778599535434,46.52,80245.88,0.0,-0.99812,0.0,0.32699]
[1778599536441,46.52,80233.71,0.0,-0.99815,0.0,0.32243]
[1778599537454,46.52,80233.68,0.0,-0.99815,0.0,0.32242]
[1778599539462,46.52,80245.0,0.0,-0.99812,0.0,0.32666]
[1778599540469,46.52,80229.53,0.0,-0.99816,0.0,0.32088]
[1778599541477,46.52,80210.3,0.0,-0.9982,0.0,0.31381]
[1778599542484,46.52,80197.7,0.0,-0.99823,0.0,0.30926]
[1778599543491,46.52,80196.2,0.0,-0.99824,0.0,0.30872]
[1778599545506,46.52,80188.79,0.0,-0.99825,0.0,0.30607]
[1778599546512,46.52,80187.03,0.0,-0.99826,0.0,0.30545]
[1778599549536,46.52,80178.67,0.0,-0.99827,0.0,0.30249]
[1778599551550,46.52,80188.06,0.0,-0.99825,0.0,0.30581]
[1778599552557,46.52,80186.38,0.0,-0.99826,0.0,0.30522]
[1778599553563,46.52,80181.37,0.0,-0.99827,0.0,0.30344]
[1778599554572,46.52,80179.81,0.0,-0.99827,0.0,0.30289]
[1778599559606,46.52,80181.05,0.0,-0.99827,0.0,0.30333]
[1778599564647,46.52,80183.55,0.0,-0.99826,0.0,0.30421]
[1778599567675,46.52,80192.33,0.0,-0.99824,0.0,0.30734]
[1778599568697,46.52,80198.16,0.0,-0.99823,0.0,0.30943]
[1778599569690,46.52,80214.95,0.0,-0.99819,0.0,0.31551]
[1778599570697,46.52,80216.79,0.0,-0.99819,0.0,0.31618]
[1778599574738,46.52,80209.91,0.0,-0.99821,0.0,0.31367]
[1778599576744,46.52,80195.16,0.0,-0.99824,0.0,0.30835]
[1778599577752,46.52,80188.49,0.0,-0.99825,0.0,0.30597]
[1778599578759,46.52,80188.89,0.0,-0.99825,0.0,0.30611]
[1778599582790,46.52,80193.9,0.0,-0.99824,0.0,0.3079]
[1778599586815,46.52,80200.87,0.0,-0.99823,0.0,0.3104]
[1778599591851,46.52,80204.25,0.0,-0.99822,0.0,0.31101]
[1778599593865,46.52,80211.6,0.0,-0.9982,0.0,0.31367]
[1778599595879,46.52,80206.23,0.0,-0.99822,0.0,0.31172]
[1778599600914,46.52,80216.29,0.0,-0.99819,0.0,0.31538]
[1778599602929,46.52,80221.5,0.0,-0.99818,0.0,0.31729]
[1778599603936,46.52,80232.75,0.0,-0.99816,0.0,0.32145]
[1778599604942,46.52,80236.27,0.0,-0.99815,0.0,0.32276]
[1778599606957,46.52,80241.31,0.0,-0.99814,0.0,0.32464]
[1778599607963,46.52,80240.16,0.0,-0.99814,0.0,0.32421]
[1778599610985,46.52,80235.8,0.0,-0.99815,0.0,0.32258]
[1778599616020,46.52,80231.67,0.0,-0.99816,0.0,0.32104]
[1778599621053,46.52,80229.94,0.0,-0.99816,0.0,0.3204]
[1778599626096,46.52,80225.89,0.0,-0.99817,0.0,0.31891]
[1778599631124,46.52,80221.08,0.0,-0.99818,0.0,0.31714]
[1778599634177,46.52,80230.52,0.0,-0.99816,0.0,0.32062]
[1778599635160,46.52,80214.21,0.0,-0.9982,0.0,0.31462]
[1778599636801,46.52,80205.29,0.0,-0.99822,0.0,0.31138]
[1778599637167,46.52,80205.29,0.0,-0.99822,0.0,0.31138]
[1778599640192,46.52,80216.92,0.0,-0.99819,0.0,0.31561]
[1778599641197,46.52,80221.38,0.0,-0.99818,0.0,0.31725]
[1778599644225,46.52,80214.88,0.0,-0.9982,0.0,0.31487]
[1778599645232,46.52,80215.11,0.0,-0.9982,0.0,0.31495]
[1778599650267,46.52,80213.59,0.0,-0.9982,0.0,0.3144]
[1778599655302,46.52,80217.82,0.0,-0.99819,0.0,0.31532]
[1778599659330,46.52,80211.48,0.0,-0.99821,0.0,0.31301]
[1778599664365,46.52,80211.65,0.0,-0.99821,0.0,0.31307]
[1778599669405,46.52,80211.09,0.0,-0.99821,0.0,0.31287]
[1778599671415,46.52,80220.88,0.0,-0.99819,0.0,0.31644]
[1778599672421,46.52,80223.36,0.0,-0.99818,0.0,0.31735]
[1778599674436,46.52,80239.52,0.0,-0.99814,0.0,0.32334]
[1778599675444,46.52,80241.48,0.0,-0.99814,0.0,0.32407]
[1778599680477,46.52,80246.39,0.0,-0.99813,0.0,0.32591]
[1778599685530,46.52,80256.32,0.0,-0.9981,0.0,0.32967]
[1778599687163,46.52,80254.36,0.0,-0.99811,0.0,0.32892]
[1778599688557,46.52,80243.61,0.0,-0.99813,0.0,0.32487]
[1778599689550,46.52,80237.28,0.0,-0.99815,0.0,0.3225]
[1778599690559,46.52,80239.2,0.0,-0.99814,0.0,0.32322]
[1778599695594,46.52,80238.28,0.0,-0.99815,0.0,0.32287]
[1778599697609,46.52,80232.52,0.0,-0.99816,0.0,0.32073]
[1778599699621,46.52,80225.36,0.0,-0.99818,0.0,0.31809]
[1778599700627,46.52,80209.54,0.0,-0.99821,0.0,0.31231]
[1778599701635,46.52,80216.37,0.0,-0.9982,0.0,0.31479]
[1778599702642,46.52,80212.97,0.0,-0.99821,0.0,0.31355]
[1778599704657,46.52,80208.04,0.0,-0.99822,0.0,0.31176]
[1778599706671,46.52,80200.11,0.0,-0.99823,0.0,0.30891]
[1778599707687,46.52,80204.74,0.0,-0.99822,0.0,0.31057]
[1778599708685,46.52,80198.54,0.0,-0.99824,0.0,0.30834]
[1778599709691,46.52,80196.25,0.0,-0.99824,0.0,0.30752]
[1778599712713,46.52,80184.13,0.0,-0.99827,0.0,0.30262]
[1778599713725,46.52,80182.66,0.0,-0.99828,0.0,0.3021]
[1778599716745,46.52,80176.87,0.0,-0.99829,0.0,0.30007]
[1778599720771,46.52,80170.64,0.0,-0.9983,0.0,0.29789]
[1778599721778,46.52,80171.61,0.0,-0.9983,0.0,0.29823]
[1778599723792,46.52,80177.95,0.0,-0.99829,0.0,0.30044]
[1778599726815,46.52,80186.23,0.0,-0.99827,0.0,0.30336]
[1778599731851,46.52,80181.91,0.0,-0.99828,0.0,0.30183]
[1778599734869,46.52,80175.11,0.0,-0.99829,0.0,0.29945]
[1778599739906,46.52,80170.54,0.0,-0.9983,0.0,0.29786]
[1778599742926,46.52,80165.62,0.0,-0.99831,0.0,0.29615]
[1778599744940,46.52,80159.71,0.0,-0.99833,0.0,0.29411]
[1778599749976,46.52,80160.86,0.0,-0.99832,0.0,0.29451]
[1778599750984,46.52,80174.63,0.0,-0.99829,0.0,0.29928]
[1778599751990,46.52,80181.87,0.0,-0.99828,0.0,0.30182]
[1778599752997,46.52,80184.87,0.0,-0.99827,0.0,0.30288]
[1778599757038,46.52,80201.68,0.0,-0.99823,0.0,0.30886]
[1778599758048,46.52,80206.19,0.0,-0.99822,0.0,0.31048]
[1778599763086,46.52,80205.66,0.0,-0.99822,0.0,0.31029]
[1778599765098,46.52,80195.53,0.0,-0.99825,0.0,0.30666]
[1778599767111,46.52,80187.99,0.0,-0.99826,0.0,0.30398]
[1778599768118,46.52,80191.09,0.0,-0.99826,0.0,0.30508]
[1778599770132,46.52,80184.05,0.0,-0.99827,0.0,0.30259]
[1778599771138,46.52,80187.1,0.0,-0.99827,0.0,0.30306]
[1778599774162,46.52,80181.42,0.0,-0.99828,0.0,0.30106]
[1778599775167,46.52,80174.28,0.0,-0.9983,0.0,0.29857]
[1778599776174,46.52,80178.06,0.0,-0.99829,0.0,0.29989]
[1778599781210,46.52,80179.16,0.0,-0.99829,0.0,0.30027]
[1778599786244,46.52,80176.94,0.0,-0.99829,0.0,0.29949]
[1778599788259,46.52,80185.1,0.0,-0.99827,0.0,0.30236]
[1778599789265,46.52,80186.47,0.0,-0.99827,0.0,0.30284]
[1778599790273,46.52,80191.72,0.0,-0.99826,0.0,0.3047]
[1778599791279,46.52,80194.71,0.0,-0.99825,0.0,0.30576]
[1778599795307,46.52,80193.7,0.0,-0.99826,0.0,0.3054]
[1778599798328,46.52,80195.65,0.0,-0.99825,0.0,0.3061]
[1778599802363,46.52,80205.02,0.0,-0.99823,0.0,0.30945]
[1778599803372,46.52,80216.95,0.0,-0.9982,0.0,0.31376]
[1778599804375,46.52,80239.67,0.0,-0.99815,0.0,0.32213]
[1778599805381,46.52,80229.55,0.0,-0.99817,0.0,0.31838]
[1778599806393,46.52,80231.85,0.0,-0.99817,0.0,0.31923]
[1778599808045,46.52,80237.6,0.0,-0.99816,0.0,0.32136]
[1778599809412,46.52,80243.76,0.0,-0.99814,0.0,0.32366]
[1778599810423,46.52,80245.34,0.0,-0.99814,0.0,0.32425]
[1778599811436,46.52,80250.35,0.0,-0.99813,0.0,0.32613]
[1778599812440,46.52,80261.35,0.0,-0.9981,0.0,0.33029]
[1778599813447,46.52,80278.35,0.0,-0.99806,0.0,0.33682]
[1778599818134,46.52,80261.45,0.0,-0.9981,0.0,0.33033]
[1778599819489,46.52,80258.21,0.0,-0.99811,0.0,0.3291]
[1778599820513,46.52,80249.42,0.0,-0.99813,0.0,0.32578]
[1778599821504,46.52,80249.12,0.0,-0.99813,0.0,0.32567]
[1778599826539,46.52,80252.09,0.0,-0.99812,0.0,0.32679]
[1778599831573,46.52,80256.88,0.0,-0.99811,0.0,0.32796]
[1778599836608,46.52,80255.67,0.0,-0.99812,0.0,0.3275]
[1778599840636,46.52,80260.95,0.0,-0.9981,0.0,0.3295]
[1778599841643,46.52,80255.54,0.0,-0.99812,0.0,0.32745]
[1778599844665,46.52,80242.08,0.0,-0.99815,0.0,0.3224]
[1778599845675,46.52,80236.5,0.0,-0.99816,0.0,0.32032]
[1778599846679,46.52,80235.48,0.0,-0.99816,0.0,0.31994]
[1778599848343,46.52,80246.01,0.0,-0.99814,0.0,0.32386]
[1778599848692,46.52,80246.01,0.0,-0.99814,0.0,0.32386]
[1778599853728,46.52,80251.45,0.0,-0.99813,0.0,0.32591]
[1778599857755,46.52,80258.9,0.0,-0.99811,0.0,0.32872]
[1778599862790,46.52,80257.59,0.0,-0.99811,0.0,0.32822]
[1778599863799,46.52,80265.6,0.0,-0.99809,0.0,0.33127]
[1778599864806,46.52,80280.05,0.0,-0.99806,0.0,0.33683]
[1778599867825,46.52,80291.46,0.0,-0.99803,0.0,0.34127]
[1778599868835,46.52,80297.0,0.0,-0.99802,0.0,0.34345]
[1778599869839,46.52,80309.35,0.0,-0.99799,0.0,0.34834]
[1778599870846,46.52,80316.9,0.0,-0.99797,0.0,0.35136]
[1778599871854,46.52,80314.79,0.0,-0.99797,0.0,0.35052]
[1778599875881,46.52,80298.72,0.0,-0.99801,0.0,0.34412]
[1778599876889,46.52,80300.36,0.0,-0.99801,0.0,0.34477]
[1778599881927,46.52,80294.12,0.0,-0.99802,0.0,0.34231]
[1778599882932,46.52,80277.12,0.0,-0.99807,0.0,0.33569]
[1778599883939,46.52,80271.16,0.0,-0.99808,0.0,0.3334]
[1778599884946,46.52,80266.93,0.0,-0.99809,0.0,0.33178]
[1778599886960,46.52,80275.06,0.0,-0.99807,0.0,0.3349]
[1778599887967,46.52,80277.96,0.0,-0.99806,0.0,0.33602]
[1778599893002,46.52,80275.42,0.0,-0.99807,0.0,0.33439]
[1778599898039,46.52,80279.53,0.0,-0.99806,0.0,0.33597]
[1778599899044,46.52,80286.73,0.0,-0.99805,0.0,0.33876]
[1778599900053,46.52,80290.37,0.0,-0.99804,0.0,0.34018]
[1778599905086,46.52,80293.68,0.0,-0.99803,0.0,0.34148]
[1778599907101,46.52,80301.59,0.0,-0.99801,0.0,0.34459]
[1778599910121,46.52,80295.22,0.0,-0.99802,0.0,0.34208]
[1778599915156,46.52,80298.88,0.0,-0.99802,0.0,0.34352]
[1778599919198,46.52,80304.18,0.0,-0.998,0.0,0.34562]
[1778599920192,46.52,80317.94,0.0,-0.99797,0.0,0.3511]
[1778599921199,46.52,80325.92,0.0,-0.99795,0.0,0.35432]
[1778599924220,46.52,80332.01,0.0,-0.99793,0.0,0.3568]
[1778599926234,46.52,80346.44,0.0,-0.99789,0.0,0.36271]
[1778599930262,46.52,80352.59,0.0,-0.99788,0.0,0.36526]
[1778599935297,46.52,80354.75,0.0,-0.99787,0.0,0.36616]
[1778599936306,46.52,80362.4,0.0,-0.99785,0.0,0.36936]
[1778599938318,46.52,80361.76,0.0,-0.99785,0.0,0.36909]
[1778599943362,46.52,80361.25,0.0,-0.99786,0.0,0.36888]
[1778599944361,46.52,80361.68,0.0,-0.99785,0.0,0.36906]
[1778599946377,46.52,80358.92,0.0,-0.99786,0.0,0.3679]
[1778599949400,46.52,80350.7,0.0,-0.99788,0.0,0.36448]
[1778599950403,46.52,80343.21,0.0,-0.9979,0.0,0.36138]
[1778599952418,46.52,80342.64,0.0,-0.99791,0.0,0.36046]
[1778599956446,46.52,80358.17,0.0,-0.99787,0.0,0.36689]
[1778599958460,46.52,80357.65,0.0,-0.99787,0.0,0.36667]
[1778599960475,46.52,80352.75,0.0,-0.99788,0.0,0.36463]
[1778599964503,46.52,80346.43,0.0,-0.9979,0.0,0.36202]
[1778599965511,46.52,80342.13,0.0,-0.99791,0.0,0.36025]
[1778599969210,46.52,80344.89,0.0,-0.9979,0.0,0.36138]
[1778599969538,46.52,80344.89,0.0,-0.9979,0.0,0.36138]
[1778599974575,46.52,80340.95,0.0,-0.99791,0.0,0.35976]
[1778599979609,46.52,80341.73,0.0,-0.99791,0.0,0.36008]
[1778599984643,46.52,80346.46,0.0,-0.9979,0.0,0.36203]
[1778599989349,46.52,80340.01,0.0,-0.99792,0.0,0.35938]
[1778599990686,46.52,80335.4,0.0,-0.99793,0.0,0.35749]
[1778599991714,46.52,80332.76,0.0,-0.99793,0.0,0.35642]
[1778599992701,46.52,80325.11,0.0,-0.99795,0.0,0.35331]
[1778599993708,46.52,80322.88,0.0,-0.99796,0.0,0.35242]
[1778599997736,46.52,80328.28,0.0,-0.99795,0.0,0.3546]
[1778600000757,46.52,80334.77,0.0,-0.99793,0.0,0.35724]
[1778600002771,46.52,80338.26,0.0,-0.99792,0.0,0.35866]
[1778600004785,46.52,80343.61,0.0,-0.99791,0.0,0.36086]
[1778600005792,46.52,80352.03,0.0,-0.99788,0.0,0.36433]
[1778600006800,46.52,80357.49,0.0,-0.99787,0.0,0.3666]
[1778600007805,46.52,80357.78,0.0,-0.99787,0.0,0.36673]
[1778600012847,46.52,80366.59,0.0,-0.99785,0.0,0.36971]
[1778600013849,46.52,80373.07,0.0,-0.99783,0.0,0.37244]
[1778600014856,46.52,80373.27,0.0,-0.99783,0.0,0.37253]
[1778600019890,46.52,80379.77,0.0,-0.99781,0.0,0.37529]
[1778600021908,46.52,80380.64,0.0,-0.99781,0.0,0.37566]
[1778600026939,46.52,80381.9,0.0,-0.99781,0.0,0.37619]
[1778600028953,46.52,80376.7,0.0,-0.99782,0.0,0.37398]
[1778600029964,46.52,80381.95,0.0,-0.99781,0.0,0.37622]
[1778600030971,46.52,80383.76,0.0,-0.9978,0.0,0.37699]
[1778600031978,46.52,80397.9,0.0,-0.99776,0.0,0.38307]
[1778600032985,46.52,80400.35,0.0,-0.99776,0.0,0.38414]
[1778600037013,46.52,80410.61,0.0,-0.99773,0.0,0.38862]
[1778600038020,46.52,80412.68,0.0,-0.99772,0.0,0.38953]
[1778600041050,46.52,80407.16,0.0,-0.99774,0.0,0.38711]
[1778600044068,46.52,80402.59,0.0,-0.99775,0.0,0.38511]
[1778600045076,46.52,80408.27,0.0,-0.99774,0.0,0.38759]
[1778600046082,46.52,80412.68,0.0,-0.99772,0.0,0.38953]
[1778600048097,46.52,80413.96,0.0,-0.99772,0.0,0.39009]
[1778600052130,46.52,80420.89,0.0,-0.9977,0.0,0.39315]
[1778600053141,46.52,80435.11,0.0,-0.99766,0.0,0.3995]
[1778600054144,46.52,80439.09,0.0,-0.99765,0.0,0.40129]
[1778600059178,46.52,80431.94,0.0,-0.99767,0.0,0.39807]
[1778600060191,46.52,80430.31,0.0,-0.99767,0.0,0.39734]
[1778600062199,46.52,80421.69,0.0,-0.9977,0.0,0.3935]
[1778600063205,46.52,80426.48,0.0,-0.99768,0.0,0.39563]
[1778600064213,46.52,80432.29,0.0,-0.99767,0.0,0.39823]
[1778600065220,46.52,80432.5,0.0,-0.99767,0.0,0.39833]
[1778600069248,46.52,80438.83,0.0,-0.99765,0.0,0.40117]
[1778600071264,46.52,80440.83,0.0,-0.99765,0.0,0.40132]
[1778600074285,46.52,80447.44,0.0,-0.99763,0.0,0.40432]
[1778600075293,46.52,80448.06,0.0,-0.99763,0.0,0.4046]
[1778600078312,46.52,80453.95,0.0,-0.99761,0.0,0.40728]
[1778600080326,46.52,80448.29,0.0,-0.99763,0.0,0.4047]
[1778600085361,46.52,80451.56,0.0,-0.99762,0.0,0.40619]
[1778600086369,46.52,80456.64,0.0,-0.9976,0.0,0.40851]
[1778600087376,46.52,80453.16,0.0,-0.99761,0.0,0.40692]
[1778600089389,46.52,80440.78,0.0,-0.99765,0.0,0.4013]
[1778600090397,46.52,80437.41,0.0,-0.99766,0.0,0.39978]
[1778600095435,46.52,80431.19,0.0,-0.99768,0.0,0.39699]
[1778600098455,46.52,80428.36,0.0,-0.99768,0.0,0.39573]
[1778600103491,46.52,80422.51,0.0,-0.9977,0.0,0.39313]
[1778600105504,46.52,80424.22,0.0,-0.9977,0.0,0.39389]
[1778600109535,46.52,80432.34,0.0,-0.99767,0.0,0.39751]
[1778600110540,46.52,80432.64,0.0,-0.99767,0.0,0.39764]
[1778600113567,46.52,80422.75,0.0,-0.9977,0.0,0.39324]
[1778600114567,46.52,80417.13,0.0,-0.99772,0.0,0.39075]
[1778600116581,46.52,80414.53,0.0,-0.99772,0.0,0.38961]
[1778600117588,46.52,80407.73,0.0,-0.99774,0.0,0.38662]
[1778600119603,46.52,80406.51,0.0,-0.99774,0.0,0.38609]
[1778600121617,46.52,80399.48,0.0,-0.99776,0.0,0.38303]
[1778600122626,46.52,80393.87,0.0,-0.99778,0.0,0.38061]
[1778600124639,46.52,80394.77,0.0,-0.99778,0.0,0.381]
[1778600126659,46.52,80388.55,0.0,-0.99779,0.0,0.37832]
[1778600127661,46.52,80375.53,0.0,-0.99783,0.0,0.37278]
[1778600128667,46.52,80374.42,0.0,-0.99783,0.0,0.37231]
[1778600133702,46.52,80368.83,0.0,-0.99785,0.0,0.36925]
[1778600135716,46.52,80373.61,0.0,-0.99784,0.0,0.37126]
[1778600136723,46.52,80375.64,0.0,-0.99783,0.0,0.37211]
[1778600140487,46.52,80369.2,0.0,-0.99785,0.0,0.3694]
[1778600142768,46.52,80368.41,0.0,-0.99785,0.0,0.36907]
[1778600147815,46.52,80369.37,0.0,-0.99785,0.0,0.36947]
[1778600152850,46.52,80373.73,0.0,-0.99784,0.0,0.37131]
[1778600154865,46.52,80380.23,0.0,-0.99782,0.0,0.37406]
[1778600158894,46.52,80383.62,0.0,-0.99781,0.0,0.3755]
[1778600161917,46.52,80377.0,0.0,-0.99783,0.0,0.37269]
[1778600163928,46.52,80371.54,0.0,-0.99784,0.0,0.37038]
[1778600164935,46.52,80368.91,0.0,-0.99785,0.0,0.36928]
[1778600170703,46.52,80368.03,0.0,-0.99785,0.0,0.36891]
[1778600176013,46.52,80366.23,0.0,-0.99786,0.0,0.36815]
[1778600177020,46.52,80359.31,0.0,-0.99788,0.0,0.36527]
[1778600178026,46.52,80355.5,0.0,-0.99789,0.0,0.36368]
[1778600179034,46.52,80354.72,0.0,-0.99789,0.0,0.36336]
[1778600181047,46.52,80371.79,0.0,-0.99784,0.0,0.37049]
[1778600182054,46.52,80380.06,0.0,-0.99782,0.0,0.37399]
[1778600183060,46.52,80382.28,0.0,-0.99782,0.0,0.37493]
[1778600188098,46.52,80377.59,0.0,-0.99783,0.0,0.37294]
[1778600193133,46.52,80375.98,0.0,-0.99784,0.0,0.37155]
[1778600195148,46.52,80386.93,0.0,-0.99781,0.0,0.3762]
[1778600196158,46.52,80389.9,0.0,-0.9978,0.0,0.37747]
[1778600201191,46.52,80393.7,0.0,-0.99779,0.0,0.3791]
[1778600203205,46.52,80388.94,0.0,-0.9978,0.0,0.37706]
[1778600208238,46.52,80390.17,0.0,-0.9978,0.0,0.37758]
[1778600213274,46.52,80388.0,0.0,-0.9978,0.0,0.37665]
[1778600216294,46.52,80378.62,0.0,-0.99783,0.0,0.37267]
[1778600217303,46.52,80373.33,0.0,-0.99784,0.0,0.37043]
[1778600219318,46.52,80382.19,0.0,-0.99782,0.0,0.37418]
[1778600220323,46.52,80384.15,0.0,-0.99781,0.0,0.37501]
[1778600225358,46.52,80384.19,0.0,-0.99781,0.0,0.37503]
[1778600228379,46.52,80394.17,0.0,-0.99779,0.0,0.3793]
[1778600229386,46.52,80395.3,0.0,-0.99778,0.0,0.37978]
[1778600234421,46.52,80394.98,0.0,-0.99779,0.0,0.37965]
[1778600237442,46.52,80389.79,0.0,-0.9978,0.0,0.37742]
[1778600239457,46.52,80396.56,0.0,-0.99778,0.0,0.38033]
[1778600240463,46.52,80397.53,0.0,-0.99778,0.0,0.38075]
[1778600241470,46.52,80391.19,0.0,-0.9978,0.0,0.37802]
[1778600242478,46.52,80391.62,0.0,-0.99779,0.0,0.3782]
[1778600247512,46.52,80393.03,0.0,-0.99779,0.0,0.37881]
[1778600252547,46.52,80393.92,0.0,-0.99779,0.0,0.37847]
[1778600257582,46.52,80391.75,0.0,-0.9978,0.0,0.37754]
[1778600259596,46.52,80387.32,0.0,-0.99781,0.0,0.37565]
[1778600264631,46.52,80379.27,0.0,-0.99783,0.0,0.37223]
[1778600269665,46.52,80380.26,0.0,-0.99783,0.0,0.37265]
[1778600274703,46.52,80381.54,0.0,-0.99783,0.0,0.37319]
[1778600279737,46.52,80381.07,0.0,-0.99783,0.0,0.37299]
[1778600284774,46.52,80380.25,0.0,-0.99783,0.0,0.37265]
[1778600289808,46.52,80382.74,0.0,-0.99782,0.0,0.3737]
[1778600294844,46.52,80382.99,0.0,-0.99782,0.0,0.37381]
[1778600296856,46.52,80389.63,0.0,-0.9978,0.0,0.37664]
[1778600297867,46.52,80390.84,0.0,-0.9978,0.0,0.37715]
[1778600302899,46.52,80386.3,0.0,-0.99781,0.0,0.37522]
[1778600307933,46.52,80382.38,0.0,-0.99782,0.0,0.37355]
[1778600312968,46.52,80381.7,0.0,-0.99783,0.0,0.37255]
[1778600318003,46.52,80379.7,0.0,-0.99783,0.0,0.3717]
[1778600323040,46.52,80379.91,0.0,-0.99783,0.0,0.37179]
[1778600328075,46.52,80376.42,0.0,-0.99784,0.0,0.37032]
[1778600333111,46.52,80377.87,0.0,-0.99784,0.0,0.37093]
[1778600334118,46.52,80385.24,0.0,-0.99782,0.0,0.37405]
[1778600335125,46.52,80390.13,0.0,-0.99781,0.0,0.37613]
[1778600336132,46.52,80402.26,0.0,-0.99777,0.0,0.38134]
[1778600337139,46.52,80409.58,0.0,-0.99775,0.0,0.38452]
[1778600338147,46.52,80408.37,0.0,-0.99776,0.0,0.38399]
[1778600343181,46.52,80408.27,0.0,-0.99776,0.0,0.38395]
[1778600348217,46.52,80402.28,0.0,-0.99777,0.0,0.38135]
[1778600352251,46.52,80392.41,0.0,-0.9978,0.0,0.37711]
[1778600353252,46.52,80392.91,0.0,-0.9978,0.0,0.37732]
[1778600354258,46.52,80399.27,0.0,-0.99778,0.0,0.38005]
[1778600355266,46.52,80397.99,0.0,-0.99779,0.0,0.3795]
[1778600360338,46.52,80398.95,0.0,-0.99778,0.0,0.37992]
[1778600362321,46.52,80406.41,0.0,-0.99776,0.0,0.38314]
[1778600367357,46.52,80406.57,0.0,-0.99776,0.0,0.38321]
[1778600372390,46.52,80403.35,0.0,-0.99777,0.0,0.38109]
[1778600377424,46.52,80397.04,0.0,-0.99779,0.0,0.37837]
[1778600381453,46.52,80390.94,0.0,-0.99781,0.0,0.37576]
[1778600386488,46.52,80389.91,0.0,-0.99781,0.0,0.37533]
[1778600387496,46.52,80383.89,0.0,-0.99783,0.0,0.37277]
[1778600392534,46.52,80386.51,0.0,-0.99782,0.0,0.37388]
[1778600393543,46.52,80393.46,0.0,-0.9978,0.0,0.37684]
[1778600396562,46.52,80381.77,0.0,-0.99783,0.0,0.37187]
[1778600397569,46.52,80371.97,0.0,-0.99786,0.0,0.36775]
[1778600402609,46.52,80375.15,0.0,-0.99785,0.0,0.36908]
[1778600404623,46.52,80369.02,0.0,-0.99787,0.0,0.36651]
[1778600405629,46.52,80361.86,0.0,-0.99789,0.0,0.36354]
[1778600406636,46.52,80354.82,0.0,-0.9979,0.0,0.36063]
[1778600411672,46.52,80355.35,0.0,-0.9979,0.0,0.36085]
[1778600415700,46.52,80359.84,0.0,-0.99789,0.0,0.3627]
[1778600418720,46.52,80364.67,0.0,-0.99788,0.0,0.3647]
[1778600423757,46.52,80368.21,0.0,-0.99787,0.0,0.36618]
[1778600424764,46.52,80357.17,0.0,-0.9979,0.0,0.3616]
[1778600428791,46.52,80347.33,0.0,-0.99792,0.0,0.35756]
[1778600429798,46.52,80341.23,0.0,-0.99794,0.0,0.35507]
[1778600430805,46.52,80348.93,0.0,-0.99792,0.0,0.35821]
[1778600435840,46.52,80353.85,0.0,-0.99791,0.0,0.35954]
[1778600438863,46.52,80362.51,0.0,-0.99789,0.0,0.36311]
[1778600439873,46.52,80369.25,0.0,-0.99787,0.0,0.36591]
[1778600440880,46.52,80362.48,0.0,-0.99789,0.0,0.3631]
[1778600441889,46.52,80361.97,0.0,-0.99789,0.0,0.36289]
[1778600445915,46.52,80356.49,0.0,-0.9979,0.0,0.36062]
[1778600448947,46.52,80353.15,0.0,-0.99791,0.0,0.35925]
[1778600453978,46.52,80354.73,0.0,-0.99791,0.0,0.3599]
[1778600459010,46.52,80351.31,0.0,-0.99792,0.0,0.3585]
[1778600464047,46.52,80356.47,0.0,-0.9979,0.0,0.36062]
[1778600469084,46.52,80353.44,0.0,-0.99791,0.0,0.35937]
[1778600471097,46.52,80347.49,0.0,-0.99793,0.0,0.35693]
[1778600476132,46.52,80338.42,0.0,-0.99795,0.0,0.35325]
[1778600477140,46.52,80335.52,0.0,-0.99796,0.0,0.35208]
[1778600482894,46.52,80334.83,0.0,-0.99796,0.0,0.3518]
[1778600484187,46.52,80326.62,0.0,-0.99798,0.0,0.34851]
[1778600485195,46.52,80323.22,0.0,-0.99799,0.0,0.34715]
[1778600487211,46.52,80314.37,0.0,-0.99801,0.0,0.34364]
[1778600488218,46.52,80302.33,0.0,-0.99804,0.0,0.33892]
[1778600493254,46.52,80300.36,0.0,-0.99805,0.0,0.33749]
[1778600498289,46.52,80298.08,0.0,-0.99806,0.0,0.33661]
[1778600503038,46.52,80292.87,0.0,-0.99807,0.0,0.33459]
[1778600505338,46.52,80287.28,0.0,-0.99808,0.0,0.33244]
[1778600506345,46.52,80281.31,0.0,-0.9981,0.0,0.33016]
[1778600508359,46.52,80271.8,0.0,-0.99812,0.0,0.32655]
[1778600513394,46.52,80271.8,0.0,-0.99812,0.0,0.32655]
[1778600516415,46.52,80281.5,0.0,-0.9981,0.0,0.33023]
[1778600517432,46.52,80282.05,0.0,-0.99809,0.0,0.33044]
[1778600518430,46.52,80290.49,0.0,-0.99807,0.0,0.33368]
[1778600519436,46.52,80294.38,0.0,-0.99806,0.0,0.33518]
[1778600522462,46.52,80288.75,0.0,-0.99808,0.0,0.33301]
[1778600523464,46.52,80282.95,0.0,-0.99809,0.0,0.33079]
[1778600524474,46.52,80281.86,0.0,-0.99809,0.0,0.33037]
[1778600526486,46.52,80292.78,0.0,-0.99807,0.0,0.33456]
[1778600527493,46.52,80290.41,0.0,-0.99807,0.0,0.33365]
[1778600532529,46.52,80290.25,0.0,-0.99807,0.0,0.33358]
[1778600535549,46.52,80283.6,0.0,-0.99809,0.0,0.33103]
[1778600537563,46.52,80281.76,0.0,-0.99809,0.0,0.33033]
[1778600542598,46.52,80281.46,0.0,-0.9981,0.0,0.33022]
[1778600547639,46.52,80274.28,0.0,-0.99811,0.0,0.32749]
[1778600548640,46.52,80275.17,0.0,-0.99811,0.0,0.32783]
[1778600553676,46.52,80279.84,0.0,-0.9981,0.0,0.32895]
[1778600555697,46.52,80294.4,0.0,-0.99807,0.0,0.33453]
[1778600556707,46.52,80302.75,0.0,-0.99805,0.0,0.33776]
[1778600557711,46.52,80311.01,0.0,-0.99803,0.0,0.34099]
[1778600558715,46.52,80326.01,0.0,-0.99799,0.0,0.34692]
[1778600559724,46.52,80327.09,0.0,-0.99799,0.0,0.34735]
[1778600564758,46.52,80328.47,0.0,-0.99798,0.0,0.3479]
[1778600567779,46.52,80323.03,0.0,-0.998,0.0,0.34573]
[1778600569793,46.52,80320.09,0.0,-0.998,0.0,0.34457]
[1778600574829,46.52,80321.71,0.0,-0.998,0.0,0.34521]
[1778600579863,46.52,80318.55,0.0,-0.99801,0.0,0.34396]
[1778600584898,46.52,80318.01,0.0,-0.99801,0.0,0.34375]
[1778600589933,46.52,80321.05,0.0,-0.998,0.0,0.34495]
[1778600592954,46.52,80326.05,0.0,-0.99799,0.0,0.34693]
[1778600597989,46.52,80329.86,0.0,-0.99798,0.0,0.34845]
[1778600603025,46.52,80335.55,0.0,-0.99797,0.0,0.35073]
[1778600605038,46.52,80341.79,0.0,-0.99795,0.0,0.35325]
[1778600606045,46.52,80344.24,0.0,-0.99794,0.0,0.35424]
[1778600611081,46.52,80346.35,0.0,-0.99794,0.0,0.35442]
[1778600615108,46.52,80347.2,0.0,-0.99794,0.0,0.35476]
[1778600620143,46.52,80351.21,0.0,-0.99793,0.0,0.35639]
[1778600621150,46.52,80358.25,0.0,-0.99791,0.0,0.35927]
[1778600622157,46.52,80360.31,0.0,-0.99791,0.0,0.36012]
[1778600627192,46.52,80360.04,0.0,-0.99791,0.0,0.36001]
[1778600630214,46.52,80366.33,0.0,-0.99789,0.0,0.3626]
[1778600635250,46.52,80369.71,0.0,-0.99788,0.0,0.364]
[1778600640286,46.52,80368.08,0.0,-0.99789,0.0,0.36333]
[1778600644057,46.52,80375.55,0.0,-0.99787,0.0,0.36643]
[1778600646329,46.52,80377.47,0.0,-0.99786,0.0,0.36724]
[1778600650355,46.52,80368.4,0.0,-0.99788,0.0,0.36346]
[1778600651362,46.52,80367.87,0.0,-0.99789,0.0,0.36324]
[1778600656398,46.52,80375.28,0.0,-0.99787,0.0,0.36632]
[1778600661432,46.52,80378.15,0.0,-0.99786,0.0,0.36752]
[1778600664197,46.52,80365.0,0.0,-0.99789,0.0,0.36205]
[1778600665460,46.52,80364.49,0.0,-0.9979,0.0,0.36184]
[1778600667474,46.52,80355.06,0.0,-0.99792,0.0,0.35796]
[1778600668481,46.52,80353.61,0.0,-0.99792,0.0,0.35737]
[1778600673515,46.52,80355.98,0.0,-0.99792,0.0,0.35765]
[1778600675530,46.52,80346.9,0.0,-0.99794,0.0,0.35395]
[1778600676537,46.52,80348.13,0.0,-0.99794,0.0,0.35445]
[1778600681572,46.52,80347.77,0.0,-0.99794,0.0,0.35431]
[1778600686608,46.52,80350.15,0.0,-0.99794,0.0,0.35527]
[1778600691643,46.52,80352.95,0.0,-0.99793,0.0,0.35641]
[1778600693657,46.52,80358.25,0.0,-0.99792,0.0,0.35858]
[1778600695672,46.52,80361.36,0.0,-0.99791,0.0,0.35986]
[1778600697686,46.52,80355.8,0.0,-0.99792,0.0,0.35758]
[1778600702724,46.52,80357.1,0.0,-0.99792,0.0,0.35811]
[1778600704741,46.52,80357.88,0.0,-0.99792,0.0,0.35843]
[1778600709777,46.52,80359.16,0.0,-0.99791,0.0,0.35895]
[1778600713805,46.52,80372.47,0.0,-0.99788,0.0,0.36445]
[1778600714812,46.52,80379.21,0.0,-0.99786,0.0,0.36726]
[1778600715819,46.52,80380.38,0.0,-0.99786,0.0,0.36775]
[1778600718838,46.52,80394.55,0.0,-0.99782,0.0,0.37373]
[1778600719846,46.52,80395.53,0.0,-0.99782,0.0,0.37415]
[1778600724883,46.52,80392.42,0.0,-0.99782,0.0,0.37283]
[1778600726898,46.52,80399.17,0.0,-0.99781,0.0,0.3757]
[1778600727906,46.52,80397.29,0.0,-0.99781,0.0,0.3749]
[1778600729922,46.52,80390.3,0.0,-0.99783,0.0,0.37193]
[1778600730929,46.52,80378.99,0.0,-0.99786,0.0,0.36717]
[1778600731947,46.52,80371.02,0.0,-0.99789,0.0,0.36315]
[1778600732944,46.52,80355.41,0.0,-0.99793,0.0,0.35673]
[1778600733950,46.52,80348.65,0.0,-0.99794,0.0,0.35398]
[1778600734964,46.52,80347.88,0.0,-0.99795,0.0,0.35367]
[1778600739993,46.52,80350.97,0.0,-0.99794,0.0,0.35492]
[1778600745035,46.52,80349.74,0.0,-0.99794,0.0,0.35442]
[1778600747042,46.52,80343.77,0.0,-0.99796,0.0,0.35201]
[1778600749056,46.52,80343.26,0.0,-0.99796,0.0,0.3518]
[1778600750063,46.52,80338.1,0.0,-0.99797,0.0,0.34973]
[1778600751070,46.52,80337.35,0.0,-0.99797,0.0,0.34943]
[1778600756108,46.52,80333.34,0.0,-0.99798,0.0,0.34782]
[1778600757113,46.52,80322.23,0.0,-0.99801,0.0,0.34341]
[1778600758123,46.52,80317.6,0.0,-0.99802,0.0,0.34159]
[1778600759133,46.52,80317.62,0.0,-0.99802,0.0,0.34159]
[1778600760134,46.52,80323.78,0.0,-0.99801,0.0,0.34402]
[1778600765170,46.52,80329.73,0.0,-0.99799,0.0,0.34638]
[1778600768195,46.52,80315.89,0.0,-0.99803,0.0,0.34091]
[1778600772221,46.52,80307.75,0.0,-0.99805,0.0,0.33773]
[1778600773229,46.52,80295.56,0.0,-0.99808,0.0,0.33302]
[1778600774235,46.52,80290.24,0.0,-0.99809,0.0,0.33098]
[1778600775242,46.52,80290.65,0.0,-0.99809,0.0,0.33114]
[1778600780277,46.52,80290.64,0.0,-0.99809,0.0,0.33113]
[1778600784306,46.52,80298.48,0.0,-0.99807,0.0,0.33414]
[1778600785313,46.52,80308.69,0.0,-0.99804,0.0,0.3381]
[1778600786320,46.52,80316.79,0.0,-0.99802,0.0,0.34127]
[1778600787327,46.52,80319.45,0.0,-0.99802,0.0,0.34231]
[1778600792363,46.52,80317.15,0.0,-0.99803,0.0,0.34075]
[1778600793369,46.52,80318.87,0.0,-0.99802,0.0,0.34142]
[1778600798408,46.52,80318.05,0.0,-0.99803,0.0,0.3411]
[1778600799411,46.52,80309.33,0.0,-0.99805,0.0,0.33769]
[1778600800418,46.52,80309.99,0.0,-0.99804,0.0,0.33795]
[1778600802433,46.52,80304.47,0.0,-0.99806,0.0,0.3358]
[1778600807467,46.52,80300.99,0.0,-0.99807,0.0,0.33446]
[1778600812501,46.52,80295.47,0.0,-0.99808,0.0,0.33233]
[1778600813509,46.52,80307.91,0.0,-0.99805,0.0,0.33714]
[1778600815268,46.52,80309.29,0.0,-0.99805,0.0,0.33767]
[1778600820558,46.52,80304.13,0.0,-0.99806,0.0,0.33567]
[1778600825595,46.52,80301.0,0.0,-0.99807,0.0,0.33446]
[1778600827608,46.52,80306.03,0.0,-0.99805,0.0,0.33641]
[1778600828614,46.52,80303.43,0.0,-0.99806,0.0,0.3354]
[1778600830631,46.52,80299.96,0.0,-0.99807,0.0,0.33406]
[1778600835668,46.52,80300.8,0.0,-0.99807,0.0,0.33439]
[1778600839695,46.52,80294.91,0.0,-0.99808,0.0,0.33212]
[1778600844730,46.52,80295.26,0.0,-0.99808,0.0,0.33225]
[1778600849765,46.52,80295.74,0.0,-0.99808,0.0,0.33244]
[1778600854801,46.52,80296.04,0.0,-0.99808,0.0,0.3319]
[1778600856814,46.52,80290.53,0.0,-0.9981,0.0,0.3298]
[1778600861849,46.52,80287.13,0.0,-0.9981,0.0,0.3285]
[1778600862859,46.52,80275.07,0.0,-0.99813,0.0,0.32395]
[1778600863863,46.52,80275.48,0.0,-0.99813,0.0,0.3241]
[1778600868900,46.52,80274.21,0.0,-0.99813,0.0,0.32362]
[1778600871919,46.52,80270.55,0.0,-0.99814,0.0,0.32225]
[1778600876956,46.52,80274.49,0.0,-0.99813,0.0,0.32373]
[1778600877963,46.52,80280.61,0.0,-0.99812,0.0,0.32603]
[1778600878970,46.52,80284.65,0.0,-0.99811,0.0,0.32756]
[1778600884014,46.52,80290.38,0.0,-0.9981,0.0,0.32974]
[1778600886021,46.52,80292.77,0.0,-0.99809,0.0,0.33065]
[1778600888034,46.52,80281.34,0.0,-0.99812,0.0,0.32631]
[1778600889051,46.52,80279.38,0.0,-0.99812,0.0,0.32557]
[1778600892063,46.52,80273.18,0.0,-0.99814,0.0,0.32324]
[1778600897098,46.52,80278.75,0.0,-0.99812,0.0,0.32533]
[1778600898106,46.52,80290.3,0.0,-0.9981,0.0,0.32971]
[1778600899113,46.52,80293.43,0.0,-0.99809,0.0,0.3309]
[1778600904148,46.52,80295.5,0.0,-0.99808,0.0,0.3317]
[1778600909182,46.52,80298.47,0.0,-0.99808,0.0,0.33284]
[1778600912204,46.52,80289.4,0.0,-0.9981,0.0,0.32872]
[1778600913210,46.52,80281.71,0.0,-0.99812,0.0,0.32581]
[1778600914217,46.52,80280.34,0.0,-0.99812,0.0,0.32529]
[1778600919254,46.52,80280.11,0.0,-0.99812,0.0,0.3252]
[1778600924288,46.52,80288.73,0.0,-0.9981,0.0,0.32846]
[1778600925296,46.52,80294.42,0.0,-0.99809,0.0,0.33063]
[1778600926301,46.52,80295.42,0.0,-0.99809,0.0,0.33102]
[1778600930329,46.52,80300.73,0.0,-0.99808,0.0,0.33305]
[1778600935365,46.52,80299.39,0.0,-0.99808,0.0,0.33254]
[1778600940401,46.52,80297.24,0.0,-0.99808,0.0,0.33171]
[1778600945437,46.52,80298.78,0.0,-0.99808,0.0,0.3323]
[1778600950471,46.52,80295.84,0.0,-0.99809,0.0,0.33118]
[1778600955507,46.52,80295.09,0.0,-0.99809,0.0,0.33089]
[1778600960542,46.52,80289.36,0.0,-0.9981,0.0,0.3287]
[1778600961549,46.52,80288.3,0.0,-0.9981,0.0,0.3283]
[1778600966584,46.52,80293.04,0.0,-0.99809,0.0,0.33011]
[1778600970614,46.52,80287.04,0.0,-0.99811,0.0,0.32782]
[1778600976441,46.52,80275.51,0.0,-0.99814,0.0,0.32284]
[1778600976656,46.52,80275.51,0.0,-0.99814,0.0,0.32284]
[1778600981692,46.52,80274.35,0.0,-0.99814,0.0,0.3224]
[1778600986727,46.52,80274.27,0.0,-0.99814,0.0,0.32237]
[1778600989748,46.52,80280.68,0.0,-0.99813,0.0,0.32478]
[1778600990755,46.52,80284.99,0.0,-0.99812,0.0,0.3264]
[1778600996582,46.52,80281.37,0.0,-0.99813,0.0,0.32504]
[1778601001843,46.52,80281.04,0.0,-0.99813,0.0,0.32491]
[1778601002839,46.52,80299.15,0.0,-0.99808,0.0,0.33179]
[1778601003846,46.52,80304.53,0.0,-0.99807,0.0,0.33386]
[1778601004853,46.52,80304.98,0.0,-0.99807,0.0,0.33404]
[1778601009888,46.52,80307.75,0.0,-0.99806,0.0,0.33511]
[1778601011902,46.52,80314.97,0.0,-0.99804,0.0,0.33791]
[1778601012909,46.52,80315.34,0.0,-0.99804,0.0,0.33805]
[1778601017944,46.52,80314.18,0.0,-0.99805,0.0,0.3376]
[1778601022985,46.52,80316.94,0.0,-0.99804,0.0,0.33868]
[1778601023990,46.52,80304.45,0.0,-0.99807,0.0,0.33383]
[1778601024997,46.52,80297.61,0.0,-0.99809,0.0,0.3312]
[1778601026008,46.52,80297.2,0.0,-0.99809,0.0,0.33105]
[1778601031043,46.52,80296.41,0.0,-0.99809,0.0,0.3301]
[1778601036078,46.52,80300.21,0.0,-0.99808,0.0,0.33155]
[1778601041114,46.52,80299.07,0.0,-0.99809,0.0,0.33111]
[1778601046148,46.52,80295.72,0.0,-0.99809,0.0,0.32983]
[1778601049169,46.52,80302.76,0.0,-0.99808,0.0,0.33253]
[1778601051183,46.52,80305.83,0.0,-0.99807,0.0,0.33371]
[1778601052192,46.52,80313.64,0.0,-0.99805,0.0,0.33673]
[1778601053199,46.52,80315.27,0.0,-0.99805,0.0,0.33736]
[1778601055214,46.52,80319.75,0.0,-0.99804,0.0,0.33911]
[1778601056219,46.52,80326.4,0.0,-0.99802,0.0,0.34172]
[1778601057235,46.52,80328.24,0.0,-0.99802,0.0,0.34244]
[1778601062263,46.52,80339.35,0.0,-0.99799,0.0,0.34685]
[1778601063270,46.52,80341.75,0.0,-0.99798,0.0,0.34781]
[1778601066291,46.52,80343.86,0.0,-0.99798,0.0,0.34865]
[1778601071326,46.52,80344.47,0.0,-0.99797,0.0,0.34889]
[1778601075354,46.52,80348.32,0.0,-0.99796,0.0,0.35044]
[1778601080389,46.52,80348.38,0.0,-0.99796,0.0,0.35046]
[1778601084429,46.52,80359.12,0.0,-0.99794,0.0,0.35481]
[1778601085434,46.52,80383.78,0.0,-0.99787,0.0,0.36496]
[1778601090469,46.52,80389.56,0.0,-0.99786,0.0,0.36737]
[1778601092491,46.52,80397.83,0.0,-0.99784,0.0,0.37014]
[1778601093498,46.52,80407.0,0.0,-0.99781,0.0,0.37403]
[1778601098532,46.52,80399.17,0.0,-0.99784,0.0,0.37071]
[1778601103568,46.52,80400.86,0.0,-0.99783,0.0,0.37142]
[1778601108605,46.52,80397.96,0.0,-0.99784,0.0,0.3702]
[1778601110618,46.52,80395.76,0.0,-0.99784,0.0,0.36927]
[1778601113639,46.52,80398.41,0.0,-0.99784,0.0,0.37039]
[1778601118698,46.52,80400.65,0.0,-0.99783,0.0,0.37133]
[1778601120702,46.52,80403.83,0.0,-0.99782,0.0,0.37268]
[1778601123723,46.52,80399.91,0.0,-0.99783,0.0,0.37102]
[1778601126744,46.52,80391.52,0.0,-0.99786,0.0,0.36749]
[1778601127541,46.52,80394.12,0.0,-0.99785,0.0,0.36858]
[1778601131778,46.52,80397.68,0.0,-0.99784,0.0,0.37008]
[1778601137611,46.52,80396.89,0.0,-0.99784,0.0,0.36974]
[1778601142856,46.52,80396.22,0.0,-0.99784,0.0,0.36946]
[1778601147891,46.52,80396.0,0.0,-0.99784,0.0,0.36937]
[1778601150912,46.52,80401.11,0.0,-0.99783,0.0,0.37153]
[1778601155947,46.52,80403.42,0.0,-0.99783,0.0,0.37179]
[1778601160983,46.52,80404.23,0.0,-0.99783,0.0,0.37214]
[1778601164004,46.52,80409.33,0.0,-0.99781,0.0,0.3743]
[1778601166018,46.52,80398.7,0.0,-0.99784,0.0,0.3698]
[1778601167024,46.52,80386.56,0.0,-0.99787,0.0,0.36471]
[1778601169039,46.52,80379.05,0.0,-0.99789,0.0,0.36159]
[1778601174074,46.52,80379.46,0.0,-0.99789,0.0,0.36176]
[1778601179110,46.52,80383.17,0.0,-0.99788,0.0,0.3633]
[1778601184144,46.52,80385.53,0.0,-0.99788,0.0,0.36428]
[1778601186158,46.52,80392.47,0.0,-0.99786,0.0,0.36718]
[1778601189180,46.52,80400.44,0.0,-0.99784,0.0,0.37053]
[1778601194216,46.52,80401.21,0.0,-0.99783,0.0,0.37086]
[1778601195222,46.52,80396.09,0.0,-0.99785,0.0,0.3687]
[1778601199250,46.52,80403.35,0.0,-0.99783,0.0,0.37176]
[1778601202271,46.52,80397.16,0.0,-0.99784,0.0,0.36915]
[1778601208313,46.52,80399.19,0.0,-0.99784,0.0,0.37]
[1778601213348,46.52,80399.06,0.0,-0.99784,0.0,0.36924]
[1778601219393,46.52,80397.9,0.0,-0.99785,0.0,0.36875]
[1778601224425,46.52,80393.28,0.0,-0.99786,0.0,0.36681]
[1778601227446,46.52,80379.89,0.0,-0.99789,0.0,0.36124]
[1778601228455,46.52,80369.86,0.0,-0.99792,0.0,0.35712]
[1778601230467,46.52,80364.76,0.0,-0.99793,0.0,0.35504]
[1778601235503,46.52,80363.61,0.0,-0.99794,0.0,0.35457]
[1778601236509,46.52,80368.32,0.0,-0.99792,0.0,0.35649]
[1778601241545,46.52,80365.28,0.0,-0.99793,0.0,0.35525]
[1778601246582,46.52,80362.12,0.0,-0.99794,0.0,0.35397]
[1778601251615,46.52,80361.1,0.0,-0.99794,0.0,0.35355]
[1778601256651,46.52,80363.5,0.0,-0.99794,0.0,0.35453]
[1778601259671,46.52,80370.59,0.0,-0.99792,0.0,0.35742]
[1778601264731,46.52,80373.48,0.0,-0.99791,0.0,0.3586]
[1778601269766,46.52,80384.89,0.0,-0.99788,0.0,0.36332]
[1778601270773,46.52,80385.28,0.0,-0.99788,0.0,0.36348]
[1778601273794,46.52,80392.24,0.0,-0.99787,0.0,0.36567]
[1778601274801,46.52,80393.38,0.0,-0.99786,0.0,0.36615]
[1778601276815,46.52,80397.36,0.0,-0.99785,0.0,0.36782]
[1778601281850,46.52,80394.06,0.0,-0.99786,0.0,0.36643]
[1778601284871,46.52,80398.69,0.0,-0.99785,0.0,0.36838]
[1778601289906,46.52,80397.07,0.0,-0.99785,0.0,0.3677]
[1778601291920,46.52,80390.95,0.0,-0.99787,0.0,0.36514]
[1778601296958,46.52,80388.1,0.0,-0.99788,0.0,0.36395]
[1778601301990,46.52,80382.23,0.0,-0.99789,0.0,0.36151]
[1778601304024,46.52,80370.15,0.0,-0.99792,0.0,0.35655]
[1778601305011,46.52,80360.93,0.0,-0.99795,0.0,0.3528]
[1778601306018,46.52,80359.36,0.0,-0.99795,0.0,0.35216]
[1778601309042,46.52,80356.85,0.0,-0.99796,0.0,0.35115]
[1778601313069,46.52,80347.0,0.0,-0.99798,0.0,0.3472]
[1778601318880,46.52,80356.52,0.0,-0.99796,0.0,0.35102]
[1778601320118,46.52,80360.41,0.0,-0.99795,0.0,0.35259]
[1778601325153,46.52,80363.79,0.0,-0.99794,0.0,0.35396]
[1778601328950,46.52,80369.44,0.0,-0.99793,0.0,0.35626]
[1778601330187,46.52,80372.23,0.0,-0.99792,0.0,0.3574]
[1778601335223,46.52,80376.0,0.0,-0.99791,0.0,0.35825]
[1778601338244,46.52,80381.55,0.0,-0.9979,0.0,0.36054]
[1778601343279,46.52,80383.72,0.0,-0.99789,0.0,0.36143]
[1778601348314,46.52,80385.83,0.0,-0.99789,0.0,0.36231]
[1778601353350,46.52,80388.04,0.0,-0.99788,0.0,0.36322]
[1778601355364,46.52,80399.2,0.0,-0.99785,0.0,0.36788]
[1778601356370,46.52,80407.52,0.0,-0.99783,0.0,0.37139]
[1778601359392,46.52,80412.33,0.0,-0.99782,0.0,0.37343]
[1778601360398,46.52,80422.6,0.0,-0.99779,0.0,0.37782]
[1778601365433,46.52,80416.88,0.0,-0.9978,0.0,0.37537]
[1778601366440,46.52,80423.02,0.0,-0.99779,0.0,0.378]
[1778601371476,46.52,80418.09,0.0,-0.9978,0.0,0.37589]
[1778601376510,46.52,80417.55,0.0,-0.9978,0.0,0.37566]
[1778601382553,46.52,80420.93,0.0,-0.99779,0.0,0.37711]
[1778601388598,46.52,80419.43,0.0,-0.9978,0.0,0.37646]
[1778601393630,46.52,80419.12,0.0,-0.9978,0.0,0.37561]
[1778601398667,46.52,80421.09,0.0,-0.9978,0.0,0.37645]
[1778601399673,46.52,80425.88,0.0,-0.99778,0.0,0.37851]
[1778601404708,46.52,80430.85,0.0,-0.99777,0.0,0.38066]
[1778601408736,46.52,80436.27,0.0,-0.99775,0.0,0.38301]
[1778601413775,46.52,80432.58,0.0,-0.99776,0.0,0.3814]
[1778601415790,46.52,80425.46,0.0,-0.99778,0.0,0.37833]
[1778601416796,46.52,80419.97,0.0,-0.9978,0.0,0.37597]
[1778601421831,46.52,80416.86,0.0,-0.99781,0.0,0.37465]
[1778601422838,46.52,80426.02,0.0,-0.99778,0.0,0.37857]
[1778601427874,46.52,80423.4,0.0,-0.99779,0.0,0.37744]
[1778601433915,46.52,80422.68,0.0,-0.99779,0.0,0.37714]
[1778601438950,46.52,80402.97,0.0,-0.99785,0.0,0.36876]
[1778601439957,46.52,80395.2,0.0,-0.99787,0.0,0.3655]
[1778601440964,46.52,80392.58,0.0,-0.99787,0.0,0.36441]
[1778601441971,46.52,80384.69,0.0,-0.99789,0.0,0.36114]
[1778601442979,46.52,80379.84,0.0,-0.99791,0.0,0.35914]
[1778601443989,46.52,80380.99,0.0,-0.9979,0.0,0.35961]
[1778601449024,46.52,80381.02,0.0,-0.9979,0.0,0.35962]
[1778601453107,46.52,80375.58,0.0,-0.99792,0.0,0.3567]
[1778601458142,46.52,80372.25,0.0,-0.99793,0.0,0.35534]
[1778601459878,46.52,80368.66,0.0,-0.99794,0.0,0.35388]
[1778601462170,46.52,80358.56,0.0,-0.99797,0.0,0.3498]
[1778601463177,46.52,80353.65,0.0,-0.99798,0.0,0.34783]
[1778601464184,46.52,80352.08,0.0,-0.99798,0.0,0.3472]
[1778601465191,46.52,80343.01,0.0,-0.998,0.0,0.34359]
[1778601466199,46.52,80339.33,0.0,-0.99801,0.0,0.34214]
[1778601469949,46.52,80347.3,0.0,-0.99799,0.0,0.3453]
[1778601475265,46.52,80347.74,0.0,-0.99799,0.0,0.34547]
[1778601476268,46.52,80339.65,0.0,-0.99801,0.0,0.34227]
[1778601480021,46.52,80346.68,0.0,-0.998,0.0,0.34505]
[1778601480296,46.52,80346.68,0.0,-0.998,0.0,0.34505]
[1778601484325,46.52,80340.67,0.0,-0.99801,0.0,0.34267]
[1778601486339,46.52,80345.86,0.0,-0.998,0.0,0.34472]
[1778601490091,46.52,80340.5,0.0,-0.99801,0.0,0.3426]
[1778601490367,46.52,80340.5,0.0,-0.99801,0.0,0.3426]
[1778601495402,46.52,80342.24,0.0,-0.99801,0.0,0.34329]
[1778601500161,46.52,80345.89,0.0,-0.998,0.0,0.34474]
[1778601503459,46.52,80354.45,0.0,-0.99798,0.0,0.34815]
[1778601508494,46.52,80355.82,0.0,-0.99797,0.0,0.3487]
[1778601512523,46.52,80361.0,0.0,-0.99796,0.0,0.3501]
[1778601516550,46.52,80367.52,0.0,-0.99795,0.0,0.35273]
[1778601521585,46.52,80367.13,0.0,-0.99795,0.0,0.35257]
[1778601523599,46.52,80361.15,0.0,-0.99796,0.0,0.35016]
[1778601526622,46.52,80354.92,0.0,-0.99798,0.0,0.34766]
[1778601531656,46.52,80353.12,0.0,-0.99798,0.0,0.34694]
[1778601536691,46.52,80348.83,0.0,-0.99799,0.0,0.34523]
[1778601541730,46.52,80347.84,0.0,-0.998,0.0,0.34484]
[1778601546762,46.52,80347.2,0.0,-0.998,0.0,0.34458]
[1778601551797,46.52,80343.67,0.0,-0.99801,0.0,0.34319]
[1778601556833,46.52,80343.65,0.0,-0.99801,0.0,0.34318]
[1778601561868,46.52,80341.65,0.0,-0.99801,0.0,0.34239]
[1778601566903,46.52,80348.81,0.0,-0.99799,0.0,0.34522]
[1778601571938,46.52,80351.5,0.0,-0.99799,0.0,0.34562]
[1778601576976,46.52,80353.23,0.0,-0.99799,0.0,0.34631]
[1778601582011,46.52,80355.02,0.0,-0.99798,0.0,0.34702]
[1778601587046,46.52,80356.46,0.0,-0.99798,0.0,0.3476]
[1778601592082,46.52,80355.13,0.0,-0.99798,0.0,0.34707]
[1778601594097,46.52,80343.56,0.0,-0.99801,0.0,0.34247]
[1778601595104,46.52,80335.6,0.0,-0.99803,0.0,0.33934]
[1778601597119,46.52,80333.36,0.0,-0.99804,0.0,0.33847]
[1778601599132,46.52,80326.92,0.0,-0.99805,0.0,0.33596]
[1778601600148,46.52,80329.0,0.0,-0.99805,0.0,0.33677]
[1778601603182,46.52,80317.92,0.0,-0.99807,0.0,0.33248]
[1778601604191,46.52,80310.56,0.0,-0.99809,0.0,0.32966]
[1778601605202,46.52,80295.48,0.0,-0.99813,0.0,0.32394]
[1778601606204,46.52,80287.98,0.0,-0.99815,0.0,0.32113]
[1778601607211,46.52,80270.96,0.0,-0.99819,0.0,0.31484]
[1778601608216,46.52,80264.47,0.0,-0.9982,0.0,0.31246]
[1778601610231,46.52,80251.38,0.0,-0.99823,0.0,0.30772]
[1778601611239,46.52,80244.53,0.0,-0.99825,0.0,0.30527]
[1778601612247,46.52,80240.24,0.0,-0.99825,0.0,0.30374]
[1778601614266,46.52,80228.78,0.0,-0.99828,0.0,0.29969]
[1778601615264,46.52,80224.26,0.0,-0.99829,0.0,0.29811]
[1778601616271,46.52,80224.96,0.0,-0.99829,0.0,0.29835]
[1778601618285,46.52,80236.98,0.0,-0.99826,0.0,0.30258]
[1778601619292,46.52,80236.54,0.0,-0.99826,0.0,0.30243]
[1778601621306,46.52,80226.15,0.0,-0.99829,0.0,0.29877]
[1778601622313,46.52,80218.32,0.0,-0.9983,0.0,0.29603]
[1778601623320,46.52,80221.1,0.0,-0.9983,0.0,0.297]
[1778601624327,46.52,80216.09,0.0,-0.99831,0.0,0.29526]
[1778601625334,46.52,80219.99,0.0,-0.9983,0.0,0.29662]
[1778601627348,46.52,80224.63,0.0,-0.99829,0.0,0.29824]
[1778601629113,46.52,80236.54,0.0,-0.99826,0.0,0.30243]
[1778601630369,46.52,80237.56,0.0,-0.99826,0.0,0.30279]
[1778601632385,46.52,80230.14,0.0,-0.99828,0.0,0.29957]
[1778601634408,46.52,80190.2,0.0,-0.99837,0.0,0.28582]
[1778601635421,46.52,80196.49,0.0,-0.99835,0.0,0.28795]
[1778601636424,46.52,80203.8,0.0,-0.99834,0.0,0.29044]
[1778601637428,46.52,80208.88,0.0,-0.99833,0.0,0.29218]
[1778601639188,46.52,80195.22,0.0,-0.99836,0.0,0.28752]
[1778601640469,46.52,80200.98,0.0,-0.99834,0.0,0.28947]
[1778601641473,46.52,80220.93,0.0,-0.9983,0.0,0.29635]
[1778601642479,46.52,80228.2,0.0,-0.99828,0.0,0.29888]
[1778601643489,46.52,80235.29,0.0,-0.99827,0.0,0.30138]
[1778601649268,46.52,80245.89,0.0,-0.99825,0.0,0.30514]
[1778601652560,46.52,80249.17,0.0,-0.99824,0.0,0.30632]
[1778601657597,46.52,80255.5,0.0,-0.99822,0.0,0.30859]
[1778601659344,46.52,80279.9,0.0,-0.99817,0.0,0.3175]
[1778601660615,46.52,80284.9,0.0,-0.99816,0.0,0.31935]
[1778601663636,46.52,80288.55,0.0,-0.99815,0.0,0.32071]
[1778601667665,46.52,80293.86,0.0,-0.99814,0.0,0.32269]
[1778601668671,46.52,80301.36,0.0,-0.99812,0.0,0.32552]
[1778601669678,46.52,80307.58,0.0,-0.9981,0.0,0.32787]
[1778601670688,46.52,80310.1,0.0,-0.9981,0.0,0.32883]
[1778601672700,46.52,80321.3,0.0,-0.99807,0.0,0.33313]
[1778601673706,46.52,80326.83,0.0,-0.99806,0.0,0.33526]
[1778601674714,46.52,80327.41,0.0,-0.99805,0.0,0.33549]
[1778601675721,46.52,80336.0,0.0,-0.99803,0.0,0.33883]
[1778601676735,46.52,80319.88,0.0,-0.99807,0.0,0.33258]
[1778601677735,46.52,80318.14,0.0,-0.99808,0.0,0.33191]
[1778601678742,46.52,80300.32,0.0,-0.99812,0.0,0.32512]
[1778601679749,46.52,80297.15,0.0,-0.99813,0.0,0.32393]
[1778601682770,46.52,80294.15,0.0,-0.99813,0.0,0.3228]
[1778601684790,46.52,80277.32,0.0,-0.99817,0.0,0.31655]
[1778601685793,46.52,80275.1,0.0,-0.99818,0.0,0.31573]
[1778601689821,46.52,80280.64,0.0,-0.99817,0.0,0.31777]
[1778601690828,46.52,80282.62,0.0,-0.99816,0.0,0.31851]
[1778601694855,46.52,80286.93,0.0,-0.99816,0.0,0.31947]
[1778601695863,46.52,80282.46,0.0,-0.99817,0.0,0.31781]
[1778601697876,46.52,80277.3,0.0,-0.99818,0.0,0.31591]
[1778601698885,46.52,80284.36,0.0,-0.99816,0.0,0.31852]
[1778601699891,46.52,80294.11,0.0,-0.99814,0.0,0.32215]
[1778601703918,46.52,80299.17,0.0,-0.99813,0.0,0.32405]
[1778601704925,46.52,80305.13,0.0,-0.99811,0.0,0.3263]
[1778601705933,46.52,80312.03,0.0,-0.9981,0.0,0.32892]
[1778601706940,46.52,80305.4,0.0,-0.99811,0.0,0.3264]
[1778601708954,46.52,80318.59,0.0,-0.99808,0.0,0.33143]
[1778601709962,46.52,80323.66,0.0,-0.99807,0.0,0.33338]
[1778601710971,46.52,80316.71,0.0,-0.99808,0.0,0.33071]
[1778601713990,46.52,80322.86,0.0,-0.99807,0.0,0.33307]
[1778601716004,46.52,80329.37,0.0,-0.99805,0.0,0.33559]
[1778601721040,46.52,80331.88,0.0,-0.99805,0.0,0.33656]
[1778601726075,46.52,80333.48,0.0,-0.99804,0.0,0.33719]
[1778601728091,46.52,80342.77,0.0,-0.99802,0.0,0.34082]
[1778601729096,46.52,80348.35,0.0,-0.99801,0.0,0.34302]
[1778601734132,46.52,80352.75,0.0,-0.998,0.0,0.34477]
[1778601736145,46.52,80345.97,0.0,-0.99801,0.0,0.34208]
[1778601741180,46.52,80344.88,0.0,-0.99802,0.0,0.34165]
[1778601746215,46.52,80344.79,0.0,-0.99802,0.0,0.34162]
[1778601750244,46.52,80350.79,0.0,-0.998,0.0,0.34399]
[1778601752256,46.52,80345.87,0.0,-0.99802,0.0,0.34138]
[1778601757292,46.52,80353.5,0.0,-0.998,0.0,0.34439]
[1778601758299,46.52,80357.62,0.0,-0.99799,0.0,0.34603]
[1778601761320,46.52,80363.76,0.0,-0.99797,0.0,0.34849]
[1778601766356,46.52,80380.49,0.0,-0.99793,0.0,0.35525]
[1778601769375,46.52,80369.53,0.0,-0.99796,0.0,0.35081]
[1778601771390,46.52,80364.16,0.0,-0.99797,0.0,0.34865]
[1778601774411,46.52,80368.81,0.0,-0.99796,0.0,0.35052]
[1778601779446,46.52,80369.16,0.0,-0.99796,0.0,0.35066]
[1778601784481,46.52,80382.91,0.0,-0.99792,0.0,0.35624]
[1778601786495,46.52,80389.32,0.0,-0.99791,0.0,0.35887]
[1778601791531,46.52,80389.25,0.0,-0.99791,0.0,0.35884]
[1778601795561,46.52,80394.29,0.0,-0.99789,0.0,0.36092]
[1778601800596,46.52,80394.23,0.0,-0.99789,0.0,0.36089]
[1778601805631,46.52,80394.88,0.0,-0.99789,0.0,0.36116]
[1778601808652,46.52,80404.8,0.0,-0.99786,0.0,0.36528]
[1778601812681,46.52,80414.08,0.0,-0.99784,0.0,0.36847]
[1778601815701,46.52,80417.45,0.0,-0.99784,0.0,0.36989]
[1778601820736,46.52,80414.72,0.0,-0.99784,0.0,0.36874]
[1778601826779,46.52,80415.52,0.0,-0.99784,0.0,0.36908]
[1778601828796,46.52,80409.3,0.0,-0.99786,0.0,0.36646]
[1778601829800,46.52,80392.79,0.0,-0.9979,0.0,0.3596]
[1778601830807,46.52,80389.04,0.0,-0.99791,0.0,0.35806]
[1778601832820,46.52,80386.95,0.0,-0.99792,0.0,0.3572]
[1778601837856,46.52,80366.73,0.0,-0.99797,0.0,0.349]
[1778601838863,46.52,80367.0,0.0,-0.99797,0.0,0.34911]
[1778601841884,46.52,80376.96,0.0,-0.99794,0.0,0.35313]
[1778601842895,46.52,80378.0,0.0,-0.99794,0.0,0.35355]
[1778601848939,46.52,80375.96,0.0,-0.99794,0.0,0.35272]
[1778601853971,46.52,80375.93,0.0,-0.99794,0.0,0.35271]
[1778601859007,46.52,80376.41,0.0,-0.99794,0.0,0.3529]
[1778601860017,46.52,80370.31,0.0,-0.99796,0.0,0.35044]
[1778601861022,46.52,80367.84,0.0,-0.99797,0.0,0.34944]
[1778601864043,46.52,80355.38,0.0,-0.998,0.0,0.34446]
[1778601865051,46.52,80342.34,0.0,-0.99803,0.0,0.33932]
[1778601866058,46.52,80339.64,0.0,-0.99804,0.0,0.33826]
[1778601868071,46.52,80333.13,0.0,-0.99805,0.0,0.33573]
[1778601870086,46.52,80327.9,0.0,-0.99806,0.0,0.3337]
[1778601875120,46.52,80328.3,0.0,-0.99807,0.0,0.3332]
[1778601877135,46.52,80334.5,0.0,-0.99805,0.0,0.3356]
[1778601882169,46.52,80336.87,0.0,-0.99805,0.0,0.33652]
[1778601887206,46.52,80331.8,0.0,-0.99806,0.0,0.33455]
[1778601892240,46.52,80330.9,0.0,-0.99806,0.0,0.33421]
[1778601893246,46.52,80317.94,0.0,-0.99809,0.0,0.32923]
[1778601896269,46.52,80321.85,0.0,-0.99808,0.0,0.33072]
[1778601900299,46.52,80310.31,0.0,-0.99811,0.0,0.32632]
[1778601905331,46.52,80310.88,0.0,-0.99811,0.0,0.32654]
[1778601908361,46.52,80321.18,0.0,-0.99809,0.0,0.33046]
[1778601909360,46.52,80315.45,0.0,-0.9981,0.0,0.32828]
[1778601910367,46.52,80304.32,0.0,-0.99813,0.0,0.32406]
[1778601914395,46.52,80311.15,0.0,-0.99811,0.0,0.32664]
[1778601917417,46.52,80306.12,0.0,-0.99812,0.0,0.32474]
[1778601918424,46.52,80298.28,0.0,-0.99814,0.0,0.32179]
[1778601921445,46.52,80292.33,0.0,-0.99815,0.0,0.31957]
[1778601924466,46.52,80303.58,0.0,-0.99813,0.0,0.32378]
[1778601929502,46.52,80304.6,0.0,-0.99812,0.0,0.32417]
[1778601930508,46.52,80298.75,0.0,-0.99814,0.0,0.32197]
[1778601935544,46.52,80299.69,0.0,-0.99814,0.0,0.32168]
[1778601940578,46.52,80301.77,0.0,-0.99814,0.0,0.32246]
[1778601945613,46.52,80302.31,0.0,-0.99813,0.0,0.32267]
[1778601947629,46.52,80308.2,0.0,-0.99812,0.0,0.32488]
[1778601951656,46.52,80313.41,0.0,-0.99811,0.0,0.32685]
[1778601957698,46.52,80316.25,0.0,-0.9981,0.0,0.32793]
[1778601959711,46.52,80308.34,0.0,-0.99812,0.0,0.32493]
[1778601961501,46.52,80299.99,0.0,-0.99814,0.0,0.3218]
[1778601962735,46.52,80294.81,0.0,-0.99815,0.0,0.31986]
[1778601964748,46.52,80303.2,0.0,-0.99813,0.0,0.323]
[1778601967767,46.52,80309.3,0.0,-0.99812,0.0,0.3253]
[1778601972802,46.52,80311.14,0.0,-0.99811,0.0,0.32599]
[1778601974816,46.52,80303.85,0.0,-0.99813,0.0,0.32324]
[1778601975823,46.52,80295.96,0.0,-0.99815,0.0,0.32029]
[1778601977838,46.52,80289.02,0.0,-0.99816,0.0,0.31771]
[1778601982872,46.52,80298.76,0.0,-0.99814,0.0,0.32134]
[1778601983880,46.52,80300.33,0.0,-0.99814,0.0,0.32192]
[1778601988914,46.52,80301.99,0.0,-0.99813,0.0,0.32255]
[1778601989921,46.52,80310.67,0.0,-0.99811,0.0,0.32582]
[1778601990928,46.52,80308.93,0.0,-0.99812,0.0,0.32516]
[1778601995965,46.52,80304.52,0.0,-0.99813,0.0,0.32285]
[1778602000998,46.52,80300.51,0.0,-0.99814,0.0,0.32135]
[1778602003012,46.52,80297.04,0.0,-0.99815,0.0,0.32006]
[1778602008049,46.52,80297.99,0.0,-0.99815,0.0,0.32041]
[1778602013083,46.52,80299.74,0.0,-0.99814,0.0,0.32106]
[1778602016111,46.52,80309.56,0.0,-0.99812,0.0,0.32475]
[1778602017116,46.52,80309.59,0.0,-0.99812,0.0,0.32476]
[1778602022150,46.52,80300.19,0.0,-0.99814,0.0,0.32123]
[1778602023158,46.52,80299.74,0.0,-0.99814,0.0,0.32106]
[1778602027186,46.52,80305.74,0.0,-0.99813,0.0,0.32331]
[1778602032221,46.52,80304.0,0.0,-0.99813,0.0,0.32266]
[1778602037259,46.52,80303.93,0.0,-0.99813,0.0,0.32263]
[1778602039278,46.52,80309.92,0.0,-0.99812,0.0,0.32489]
[1778602043302,46.52,80315.48,0.0,-0.99811,0.0,0.32699]
[1778602044308,46.52,80322.94,0.0,-0.99809,0.0,0.32983]
[1778602049343,46.52,80325.45,0.0,-0.99808,0.0,0.3308]
[1778602054380,46.52,80326.57,0.0,-0.99808,0.0,0.33057]
[1778602059415,46.52,80324.9,0.0,-0.99809,0.0,0.32993]
[1778602064450,46.52,80319.74,0.0,-0.9981,0.0,0.32796]
[1778602065458,46.52,80312.11,0.0,-0.99812,0.0,0.32507]
[1778602068478,46.52,80307.33,0.0,-0.99813,0.0,0.32327]
[1778602073513,46.52,80307.65,0.0,-0.99813,0.0,0.32339]
[1778602078548,46.52,80307.83,0.0,-0.99813,0.0,0.32346]
[1778602083586,46.52,80306.59,0.0,-0.99813,0.0,0.32299]
[1778602088620,46.52,80308.96,0.0,-0.99813,0.0,0.32388]
[1778602093653,46.52,80312.15,0.0,-0.99812,0.0,0.32508]
[1778602098693,46.52,80316.59,0.0,-0.99811,0.0,0.32677]
[1778602103731,46.52,80318.26,0.0,-0.9981,0.0,0.3274]
[1778602105748,46.52,80307.88,0.0,-0.99813,0.0,0.32348]
[1778602110778,46.52,80305.54,0.0,-0.99813,0.0,0.3226]
[1778602115813,46.52,80305.13,0.0,-0.99814,0.0,0.3218]
[1778602122624,46.52,80298.93,0.0,-0.99815,0.0,0.31949]
[1778602125890,46.52,80288.66,0.0,-0.99818,0.0,0.31569]
[1778602127905,46.52,80281.25,0.0,-0.99819,0.0,0.31297]
[1778602132939,46.52,80280.81,0.0,-0.99819,0.0,0.31281]
[1778602134953,46.52,80287.86,0.0,-0.99818,0.0,0.31539]
[1778602139988,46.52,80290.9,0.0,-0.99817,0.0,0.31651]
[1778602144017,46.52,80299.91,0.0,-0.99815,0.0,0.31985]
[1778602149051,46.52,80299.32,0.0,-0.99815,0.0,0.31963]
[1778602154086,46.52,80297.85,0.0,-0.99816,0.0,0.31909]
[1778602159121,46.52,80298.91,0.0,-0.99815,0.0,0.31948]
[1778602164156,46.52,80302.0,0.0,-0.99815,0.0,0.32063]
[1778602169191,46.52,80304.91,0.0,-0.99814,0.0,0.32172]
[1778602171205,46.52,80316.03,0.0,-0.99812,0.0,0.32526]
[1778602175233,46.52,80321.56,0.0,-0.9981,0.0,0.32736]
[1778602178254,46.52,80335.72,0.0,-0.99807,0.0,0.33278]
[1778602179261,46.52,80334.88,0.0,-0.99807,0.0,0.33246]
[1778602184296,46.52,80335.34,0.0,-0.99807,0.0,0.33263]
[1778602189331,46.52,80339.46,0.0,-0.99806,0.0,0.33422]
[1778602194366,46.52,80334.36,0.0,-0.99807,0.0,0.33226]
[1778602199402,46.52,80339.52,0.0,-0.99806,0.0,0.33425]
[1778602201417,46.52,80345.09,0.0,-0.99805,0.0,0.33641]
[1778602202422,46.52,80336.86,0.0,-0.99807,0.0,0.33322]
[1778602207457,46.52,80342.65,0.0,-0.99805,0.0,0.33546]
[1778602211485,46.52,80339.19,0.0,-0.99806,0.0,0.33412]
[1778602212493,46.52,80333.49,0.0,-0.99807,0.0,0.33192]
[1778602214506,46.52,80345.82,0.0,-0.99804,0.0,0.33669]
[1778602215513,46.52,80352.27,0.0,-0.99803,0.0,0.33922]
[1778602219541,46.52,80363.3,0.0,-0.998,0.0,0.34357]
[1778602224578,46.52,80353.91,0.0,-0.99802,0.0,0.33986]
[1778602230631,46.52,80352.14,0.0,-0.99803,0.0,0.33916]
[1778602231635,46.52,80337.16,0.0,-0.99807,0.0,0.33268]
[1778602232638,46.52,80324.15,0.0,-0.9981,0.0,0.32769]
[1778602233640,46.52,80311.51,0.0,-0.99813,0.0,0.32291]
[1778602238678,46.52,80313.86,0.0,-0.99812,0.0,0.3238]
[1778602241698,46.52,80320.61,0.0,-0.99811,0.0,0.32635]
[1778602246734,46.52,80320.19,0.0,-0.99811,0.0,0.32619]
[1778602251768,46.52,80321.87,0.0,-0.99811,0.0,0.32683]
[1778602256804,46.52,80322.99,0.0,-0.9981,0.0,0.32725]
[1778602261838,46.52,80323.38,0.0,-0.9981,0.0,0.3274]
[1778602266874,46.52,80330.92,0.0,-0.99808,0.0,0.33028]
[1778602268890,46.52,80336.28,0.0,-0.99807,0.0,0.33234]
[1778602273922,46.52,80336.74,0.0,-0.99807,0.0,0.33252]
[1778602278957,46.52,80339.1,0.0,-0.99806,0.0,0.33343]
[1778602283991,46.52,80338.1,0.0,-0.99807,0.0,0.33304]
[1778602288020,46.52,80332.07,0.0,-0.99808,0.0,0.33072]
[1778602293834,46.52,80330.5,0.0,-0.99809,0.0,0.32947]
[1778602299099,46.52,80326.21,0.0,-0.9981,0.0,0.32783]
[1778602304133,46.52,80325.9,0.0,-0.9981,0.0,0.32771]
[1778602309168,46.52,80325.24,0.0,-0.9981,0.0,0.32746]
[1778602313975,46.52,80330.31,0.0,-0.99809,0.0,0.32939]
[1778602319237,46.52,80333.83,0.0,-0.99808,0.0,0.33074]
[1778602322263,46.52,80329.66,0.0,-0.99809,0.0,0.32914]
[1778602326288,46.52,80318.65,0.0,-0.99812,0.0,0.32496]
[1778602327295,46.52,80315.35,0.0,-0.99812,0.0,0.32372]
[1778602329309,46.52,80314.69,0.0,-0.99813,0.0,0.32347]
[1778602332336,46.52,80321.26,0.0,-0.99811,0.0,0.32595]
[1778602337370,46.52,80326.45,0.0,-0.9981,0.0,0.32792]
[1778602340391,46.52,80329.34,0.0,-0.99809,0.0,0.32902]
[1778602345429,46.52,80333.02,0.0,-0.99808,0.0,0.33043]
[1778602350463,46.52,80331.37,0.0,-0.99809,0.0,0.3298]
[1778602355497,46.52,80328.94,0.0,-0.9981,0.0,0.32822]
[1778602360532,46.52,80331.83,0.0,-0.99809,0.0,0.32932]
[1778602365571,46.52,80328.79,0.0,-0.9981,0.0,0.32816]
[1778602370607,46.52,80328.56,0.0,-0.9981,0.0,0.32807]
[1778602375640,46.52,80332.79,0.0,-0.99809,0.0,0.32969]
[1778602380677,46.52,80335.13,0.0,-0.99808,0.0,0.33059]
[1778602383700,46.52,80343.41,0.0,-0.99806,0.0,0.33378]
[1778602384710,46.52,80348.54,0.0,-0.99805,0.0,0.33576]
[1778602385715,46.52,80348.61,0.0,-0.99805,0.0,0.33579]
[1778602390750,46.52,80347.94,0.0,-0.99805,0.0,0.33553]
[1778602395785,46.52,80347.82,0.0,-0.99805,0.0,0.33549]
[1778602397801,46.52,80353.04,0.0,-0.99804,0.0,0.33752]
[1778602402833,46.52,80355.89,0.0,-0.99803,0.0,0.33863]
[1778602405854,46.52,80365.01,0.0,-0.99801,0.0,0.34222]
[1778602408874,46.52,80369.25,0.0,-0.998,0.0,0.3439]
[1778602413911,46.52,80374.69,0.0,-0.99799,0.0,0.34539]
[1778602414916,46.52,80382.4,0.0,-0.99797,0.0,0.34848]
[1778602418945,46.52,80388.31,0.0,-0.99795,0.0,0.35086]
[1778602423980,46.52,80385.96,0.0,-0.99796,0.0,0.34991]
[1778602425994,46.52,80391.04,0.0,-0.99795,0.0,0.35196]
[1778602428014,46.52,80396.32,0.0,-0.99793,0.0,0.35411]
[1778602430023,46.52,80402.01,0.0,-0.99792,0.0,0.35643]
[1778602435059,46.52,80396.85,0.0,-0.99793,0.0,0.35432]
[1778602438080,46.52,80401.35,0.0,-0.99792,0.0,0.35616]
[1778602443114,46.52,80397.56,0.0,-0.99793,0.0,0.35461]
[1778602448151,46.52,80396.55,0.0,-0.99793,0.0,0.3542]
[1778602450160,46.52,80389.35,0.0,-0.99795,0.0,0.35128]
[1778602455980,46.52,80385.82,0.0,-0.99796,0.0,0.34985]
[1778602460236,46.52,80366.72,0.0,-0.99801,0.0,0.34223]
[1778602466050,46.52,80366.71,0.0,-0.99801,0.0,0.34222]
[1778602471314,46.52,80370.9,0.0,-0.998,0.0,0.34321]
[1778602476348,46.52,80374.34,0.0,-0.99799,0.0,0.34457]
[1778602481383,46.52,80373.08,0.0,-0.99799,0.0,0.34407]
[1778602486190,46.52,80368.22,0.0,-0.99801,0.0,0.34215]
[1778602491452,46.52,80363.88,0.0,-0.99802,0.0,0.34043]
[1778602496492,46.52,80365.29,0.0,-0.99801,0.0,0.34099]
[1778602501529,46.52,80367.43,0.0,-0.99801,0.0,0.34183]
[1778602502535,46.52,80336.54,0.0,-0.99809,0.0,0.32982]
[1778602503543,46.52,80337.68,0.0,-0.99808,0.0,0.33025]
[1778602508579,46.52,80349.58,0.0,-0.99805,0.0,0.33485]
[1778602509584,46.52,80346.57,0.0,-0.99806,0.0,0.33368]
[1778602512605,46.52,80331.89,0.0,-0.9981,0.0,0.32804]
[1778602513613,46.52,80324.56,0.0,-0.99811,0.0,0.32526]
[1778602514620,46.52,80323.21,0.0,-0.99812,0.0,0.32475]
[1778602518649,46.52,80317.72,0.0,-0.99813,0.0,0.32268]
[1778602519655,46.52,80317.32,0.0,-0.99813,0.0,0.32253]
[1778602521669,46.52,80307.22,0.0,-0.99815,0.0,0.31875]
[1778602522676,46.52,80304.5,0.0,-0.99816,0.0,0.31774]
[1778602524690,46.52,80301.39,0.0,-0.99817,0.0,0.31659]
[1778602529757,46.52,80272.98,0.0,-0.99823,0.0,0.30625]
[1778602530768,46.52,80274.14,0.0,-0.99823,0.0,0.30666]
[1778602534797,46.52,80284.42,0.0,-0.99821,0.0,0.30975]
[1778602535805,46.52,80287.33,0.0,-0.9982,0.0,0.31081]
[1778602539834,46.52,80262.18,0.0,-0.99826,0.0,0.30178]
[1778602540839,46.52,80257.99,0.0,-0.99827,0.0,0.3003]
[1778602542854,46.52,80255.22,0.0,-0.99828,0.0,0.29932]
[1778602547890,46.52,80255.55,0.0,-0.99828,0.0,0.29944]
[1778602552924,46.52,80260.02,0.0,-0.99827,0.0,0.30102]
[1778602557961,46.52,80266.16,0.0,-0.99825,0.0,0.30319]
[1778602562997,46.52,80268.15,0.0,-0.99825,0.0,0.3039]
[1778602566021,46.52,80238.44,0.0,-0.99831,0.0,0.29347]
[1778602567034,46.52,80237.04,0.0,-0.99832,0.0,0.29298]
[1778602573069,46.52,80233.88,0.0,-0.99832,0.0,0.2919]
[1778602577099,46.52,80221.55,0.0,-0.99835,0.0,0.28768]
[1778602578104,46.52,80223.59,0.0,-0.99834,0.0,0.28837]
[1778602583139,46.52,80219.26,0.0,-0.99835,0.0,0.2869]
[1778602587167,46.52,80225.77,0.0,-0.99834,0.0,0.28912]
[1778602588174,46.52,80230.97,0.0,-0.99833,0.0,0.2909]
[1778602593209,46.52,80229.13,0.0,-0.99834,0.0,0.28967]
[1778602594231,46.52,80222.7,0.0,-0.99835,0.0,0.28748]
[1778602595225,46.52,80192.32,0.0,-0.99841,0.0,0.27732]
[1778602596232,46.52,80194.15,0.0,-0.99841,0.0,0.27792]
[1778602601267,46.52,80196.45,0.0,-0.9984,0.0,0.27868]
[1778602603282,46.52,80207.23,0.0,-0.99838,0.0,0.28227]
[1778602608318,46.52,80217.68,0.0,-0.99836,0.0,0.28578]
[1778602613352,46.52,80218.72,0.0,-0.99836,0.0,0.28613]
[1778602615370,46.52,80232.78,0.0,-0.99833,0.0,0.29092]
[1778602616375,46.52,80210.91,0.0,-0.99837,0.0,0.2835]
[1778602617385,46.52,80218.64,0.0,-0.99836,0.0,0.28611]
[1778602622417,46.52,80219.34,0.0,-0.99836,0.0,0.28634]
[1778602623423,46.52,80226.07,0.0,-0.99834,0.0,0.28863]
[1778602627214,46.52,80232.69,0.0,-0.99833,0.0,0.29089]
[1778602630474,46.52,80237.36,0.0,-0.99832,0.0,0.2925]
[1778602633494,46.52,80251.64,0.0,-0.99829,0.0,0.29746]
[1778602638530,46.52,80254.42,0.0,-0.99828,0.0,0.29844]
[1778602641551,46.52,80272.23,0.0,-0.99824,0.0,0.30475]
[1778602644572,46.52,80277.69,0.0,-0.99823,0.0,0.3067]
[1778602648600,46.52,80285.91,0.0,-0.99821,0.0,0.30967]
[1778602653650,46.52,80289.64,0.0,-0.99821,0.0,0.3104]
[1778602657426,46.52,80294.2,0.0,-0.9982,0.0,0.31206]
[1778602662698,46.52,80295.31,0.0,-0.99819,0.0,0.31247]
[1778602663705,46.52,80300.58,0.0,-0.99818,0.0,0.3144]
[1778602664711,46.52,80302.36,0.0,-0.99818,0.0,0.31506]
[1778602670754,46.52,80301.51,0.0,-0.99818,0.0,0.31474]
[1778602671762,46.52,80291.65,0.0,-0.9982,0.0,0.31113]
[1778602672770,46.52,80284.31,0.0,-0.99822,0.0,0.30847]
[1778602673777,46.52,80279.97,0.0,-0.99823,0.0,0.30691]
[1778602678814,46.52,80281.71,0.0,-0.99822,0.0,0.30753]
[1778602682842,46.52,80286.92,0.0,-0.99821,0.0,0.30942]
[1778602683866,46.52,80295.99,0.0,-0.99819,0.0,0.31272]
[1778602684859,46.52,80295.51,0.0,-0.99819,0.0,0.31254]
[1778602688886,46.52,80300.6,0.0,-0.99818,0.0,0.31441]
[1778602693921,46.52,80300.95,0.0,-0.99818,0.0,0.31454]
[1778602697949,46.52,80309.27,0.0,-0.99816,0.0,0.31761]
[1778602698956,46.52,80309.4,0.0,-0.99816,0.0,0.31766]
[1778602703992,46.52,80311.95,0.0,-0.99815,0.0,0.3186]
[1778602709027,46.52,80312.43,0.0,-0.99815,0.0,0.31878]
[1778602711042,46.52,80302.42,0.0,-0.99818,0.0,0.31445]
[1778602712049,46.52,80301.86,0.0,-0.99818,0.0,0.31424]
[1778602713055,46.52,80290.7,0.0,-0.99821,0.0,0.31016]
[1778602714062,46.52,80289.4,0.0,-0.99821,0.0,0.30969]
[1778602716076,46.52,80299.81,0.0,-0.99819,0.0,0.31349]
[1778602717084,46.52,80302.79,0.0,-0.99818,0.0,0.31458]
[1778602722118,46.52,80301.68,0.0,-0.99818,0.0,0.31418]
[1778602726146,46.52,80307.84,0.0,-0.99817,0.0,0.31644]
[1778602727154,46.52,80314.08,0.0,-0.99815,0.0,0.31876]
[1778602728162,46.52,80314.2,0.0,-0.99815,0.0,0.3188]
[1778602730175,46.52,80309.19,0.0,-0.99816,0.0,0.31694]
[1778602733196,46.52,80302.77,0.0,-0.99818,0.0,0.31458]
[1778602738234,46.52,80303.26,0.0,-0.99818,0.0,0.31476]
[1778602743268,46.52,80317.92,0.0,-0.99814,0.0,0.32019]
[1778602744273,46.52,80318.24,0.0,-0.99814,0.0,0.32031]
[1778602746287,46.52,80329.66,0.0,-0.99812,0.0,0.3246]
[1778602747294,46.52,80328.13,0.0,-0.99812,0.0,0.32402]
[1778602752330,46.52,80330.22,0.0,-0.99812,0.0,0.32481]
[1778602757369,46.52,80337.56,0.0,-0.9981,0.0,0.3276]
[1778602758372,46.52,80338.27,0.0,-0.9981,0.0,0.32787]
[1778602763409,46.52,80338.5,0.0,-0.9981,0.0,0.32796]
[1778602768446,46.52,80340.14,0.0,-0.99809,0.0,0.32858]
[1778602769451,46.52,80348.49,0.0,-0.99807,0.0,0.33179]
[1778602770458,46.52,80350.26,0.0,-0.99807,0.0,0.33247]
[1778602773480,46.52,80355.67,0.0,-0.99806,0.0,0.3339]
[1778602778514,46.52,80358.37,0.0,-0.99805,0.0,0.33495]
[1778602783549,46.52,80366.23,0.0,-0.99803,0.0,0.33801]
[1778602788344,46.52,80356.54,0.0,-0.99806,0.0,0.33424]
[1778602788584,46.52,80356.54,0.0,-0.99806,0.0,0.33424]
[1778602789591,46.52,80345.59,0.0,-0.99808,0.0,0.33001]
[1778602794626,46.52,80351.0,0.0,-0.99807,0.0,0.33209]
[1778602799664,46.52,80346.65,0.0,-0.99808,0.0,0.33042]
[1778602800670,46.52,80340.86,0.0,-0.99809,0.0,0.3282]
[1778602805704,46.52,80339.0,0.0,-0.9981,0.0,0.3275]
[1778602810740,46.52,80340.15,0.0,-0.9981,0.0,0.32793]
[1778602815775,46.52,80337.82,0.0,-0.9981,0.0,0.32705]
[1778602818560,46.52,80343.76,0.0,-0.99809,0.0,0.32931]
[1778602822823,46.52,80351.1,0.0,-0.99807,0.0,0.33213]
[1778602823830,46.52,80356.44,0.0,-0.99806,0.0,0.3342]
[1778602824837,46.52,80371.93,0.0,-0.99802,0.0,0.34025]
[1778602825844,46.52,80374.19,0.0,-0.99801,0.0,0.34114]
[1778602830879,46.52,80373.15,0.0,-0.99801,0.0,0.34073]
[1778602835915,46.52,80370.51,0.0,-0.99802,0.0,0.33902]
[1778602840950,46.52,80375.23,0.0,-0.99801,0.0,0.34088]
[1778602845985,46.52,80380.06,0.0,-0.998,0.0,0.34279]
[1778602851020,46.52,80377.97,0.0,-0.99801,0.0,0.34196]
[1778602856055,46.52,80376.04,0.0,-0.99801,0.0,0.3412]
[1778602861090,46.52,80373.76,0.0,-0.99802,0.0,0.3403]
[1778602866128,46.52,80371.84,0.0,-0.99802,0.0,0.33954]
[1778602870159,46.52,80384.08,0.0,-0.99799,0.0,0.34439]
[1778602871169,46.52,80384.5,0.0,-0.99799,0.0,0.34455]
[1778602872174,46.52,80375.1,0.0,-0.99801,0.0,0.34083]
[1778602873180,46.52,80373.14,0.0,-0.99802,0.0,0.34006]
[1778602877217,46.52,80364.14,0.0,-0.99804,0.0,0.33653]
[1778602878220,46.52,80354.21,0.0,-0.99806,0.0,0.33267]
[1778602879228,46.52,80349.35,0.0,-0.99808,0.0,0.3308]
[1778602880235,46.52,80349.17,0.0,-0.99808,0.0,0.33073]
[1778602881243,46.52,80343.1,0.0,-0.99809,0.0,0.32841]
[1778602882269,46.52,80343.09,0.0,-0.99809,0.0,0.3284]
[1778602884276,46.52,80334.82,0.0,-0.99811,0.0,0.32526]
[1778602885282,46.52,80333.95,0.0,-0.99811,0.0,0.32493]
[1778602886289,46.52,80326.86,0.0,-0.99813,0.0,0.32226]
[1778602887296,46.52,80323.84,0.0,-0.99814,0.0,0.32112]
[1778602892331,46.52,80323.17,0.0,-0.99814,0.0,0.32023]
[1778602897366,46.52,80321.3,0.0,-0.99815,0.0,0.31953]
[1778602902401,46.52,80318.12,0.0,-0.99815,0.0,0.31835]
[1778602907438,46.52,80322.49,0.0,-0.99814,0.0,0.31998]
[1778602908444,46.52,80333.16,0.0,-0.99812,0.0,0.32398]
[1778602909456,46.52,80334.16,0.0,-0.99812,0.0,0.32436]
[1778602910461,46.52,80286.3,0.0,-0.99823,0.0,0.30671]
[1778602911465,46.52,80277.26,0.0,-0.99825,0.0,0.30347]
[1778602912471,46.52,80278.64,0.0,-0.99825,0.0,0.30396]
[1778602917506,46.52,80278.62,0.0,-0.99825,0.0,0.30396]
[1778602922541,46.52,80280.75,0.0,-0.99824,0.0,0.30472]
[1778602926569,46.52,80287.51,0.0,-0.99823,0.0,0.30715]
[1778602930597,46.52,80290.7,0.0,-0.99822,0.0,0.3083]
[1778602932611,46.52,80294.23,0.0,-0.99821,0.0,0.30958]
[1778602939417,46.52,80298.68,0.0,-0.9982,0.0,0.31119]
[1778602942682,46.52,80306.63,0.0,-0.99818,0.0,0.3141]
[1778602943725,46.52,80310.56,0.0,-0.99817,0.0,0.31555]
[1778602947725,46.52,80312.27,0.0,-0.99817,0.0,0.31618]
[1778602952760,46.52,80309.14,0.0,-0.99818,0.0,0.31439]
[1778602957795,46.52,80314.63,0.0,-0.99817,0.0,0.31642]
[1778602962830,46.52,80317.51,0.0,-0.99816,0.0,0.31749]
[1778602969631,46.52,80320.44,0.0,-0.99815,0.0,0.31857]
[1778602975921,46.52,80322.55,0.0,-0.99815,0.0,0.31936]
[1778602980956,46.52,80324.04,0.0,-0.99814,0.0,0.31992]
[1778602985990,46.52,80322.2,0.0,-0.99815,0.0,0.31923]
[1778602989776,46.52,80316.77,0.0,-0.99816,0.0,0.31721]
[1778602995058,46.52,80318.96,0.0,-0.99816,0.0,0.31802]
[1778603000089,46.52,80319.53,0.0,-0.99816,0.0,0.31824]
[1778603005124,46.52,80321.51,0.0,-0.99815,0.0,0.31897]
[1778603010159,46.52,80321.19,0.0,-0.99815,0.0,0.31885]
[1778603015194,46.52,80319.57,0.0,-0.99816,0.0,0.31761]
[1778603020229,46.52,80317.27,0.0,-0.99816,0.0,0.31676]
[1778603023251,46.52,80301.19,0.0,-0.9982,0.0,0.31086]
[1778603024256,46.52,80301.07,0.0,-0.9982,0.0,0.31081]
[1778603027278,46.52,80306.46,0.0,-0.99819,0.0,0.31278]
[1778603032313,46.52,80309.58,0.0,-0.99818,0.0,0.31393]
[1778603039364,46.52,80305.03,0.0,-0.99819,0.0,0.31226]
[1778603044397,46.52,80305.52,0.0,-0.99819,0.0,0.31244]
[1778603048425,46.52,80299.79,0.0,-0.9982,0.0,0.31035]
[1778603050441,46.52,80294.97,0.0,-0.99822,0.0,0.3086]
[1778603054467,46.52,80281.65,0.0,-0.99825,0.0,0.30381]
[1778603055474,46.52,80278.6,0.0,-0.99825,0.0,0.30272]
[1778603060510,46.52,80276.8,0.0,-0.99826,0.0,0.30208]
[1778603065545,46.52,80273.4,0.0,-0.99826,0.0,0.30088]
[1778603070580,46.52,80273.38,0.0,-0.99826,0.0,0.30087]
[1778603075614,46.52,80272.11,0.0,-0.99827,0.0,0.29981]
[1778603080651,46.52,80269.36,0.0,-0.99828,0.0,0.29884]
[1778603086691,46.52,80273.14,0.0,-0.99827,0.0,0.30018]
[1778603087698,46.52,80278.81,0.0,-0.99826,0.0,0.30219]
[1778603088704,46.52,80278.07,0.0,-0.99826,0.0,0.30192]
[1778603093739,46.52,80278.86,0.0,-0.99826,0.0,0.3022]
[1778603097770,46.52,80287.4,0.0,-0.99824,0.0,0.30525]
[1778603098777,46.52,80288.82,0.0,-0.99823,0.0,0.30576]
[1778603103812,46.52,80290.83,0.0,-0.99823,0.0,0.30648]
[1778603110860,46.52,80292.64,0.0,-0.99822,0.0,0.30714]
[1778603115897,46.52,80294.4,0.0,-0.99822,0.0,0.30777]
[1778603120932,46.52,80295.69,0.0,-0.99822,0.0,0.30824]
[1778603123954,46.52,80284.99,0.0,-0.99824,0.0,0.30439]
[1778603125970,46.52,80278.39,0.0,-0.99826,0.0,0.30204]
[1778603127981,46.52,80263.45,0.0,-0.99829,0.0,0.29677]
[1778603130765,46.52,80255.52,0.0,-0.99831,0.0,0.29401]
[1778603136039,46.52,80254.55,0.0,-0.99831,0.0,0.29307]
[1778603140835,46.52,80248.33,0.0,-0.99833,0.0,0.29093]
[1778603144094,46.52,80244.04,0.0,-0.99833,0.0,0.28946]
[1778603149130,46.52,80242.51,0.0,-0.99834,0.0,0.28893]
[1778603154164,46.52,80245.98,0.0,-0.99833,0.0,0.29012]
[1778603159206,46.52,80243.85,0.0,-0.99834,0.0,0.28939]
[1778603164240,46.52,80241.66,0.0,-0.99834,0.0,0.28864]
[1778603168269,46.52,80249.76,0.0,-0.99832,0.0,0.29142]
[1778603169275,46.52,80251.42,0.0,-0.99832,0.0,0.29199]
[1778603172300,46.52,80257.08,0.0,-0.99831,0.0,0.29395]
[1778603174314,46.52,80251.77,0.0,-0.99832,0.0,0.29211]
[1778603179349,46.52,80248.74,0.0,-0.99832,0.0,0.29107]
[1778603183377,46.52,80236.08,0.0,-0.99835,0.0,0.28674]
[1778603184385,46.52,80232.76,0.0,-0.99836,0.0,0.28562]
[1778603189420,46.52,80230.03,0.0,-0.99836,0.0,0.28469]
[1778603194455,46.52,80238.12,0.0,-0.99835,0.0,0.28685]
[1778603195461,46.52,80237.52,0.0,-0.99835,0.0,0.28664]
[1778603198482,46.52,80245.35,0.0,-0.99834,0.0,0.28931]
[1778603199489,46.52,80251.75,0.0,-0.99832,0.0,0.29151]
[1778603200496,46.52,80250.65,0.0,-0.99832,0.0,0.29113]
[1778603204524,46.52,80256.43,0.0,-0.99831,0.0,0.29313]
[1778603209559,46.52,80259.84,0.0,-0.9983,0.0,0.29431]
[1778603214594,46.52,80259.62,0.0,-0.9983,0.0,0.29423]
[1778603219629,46.52,80261.97,0.0,-0.9983,0.0,0.29505]
[1778603224664,46.52,80258.6,0.0,-0.99831,0.0,0.29388]
[1778603229701,46.52,80257.16,0.0,-0.99831,0.0,0.29338]
[1778603234736,46.52,80253.7,0.0,-0.99832,0.0,0.29218]
[1778603239776,46.52,80254.2,0.0,-0.99832,0.0,0.29235]
[1778603244813,46.52,80253.73,0.0,-0.99832,0.0,0.29219]
[1778603249846,46.52,80250.19,0.0,-0.99832,0.0,0.29097]
[1778603250854,46.52,80243.73,0.0,-0.99834,0.0,0.28876]
[1778603251860,46.52,80242.28,0.0,-0.99835,0.0,0.28767]
[1778603256895,46.52,80241.17,0.0,-0.99835,0.0,0.2873]
[1778603261929,46.52,80244.81,0.0,-0.99834,0.0,0.28854]
[1778603266965,46.52,80243.73,0.0,-0.99834,0.0,0.28817]
[1778603272001,46.52,80243.39,0.0,-0.99834,0.0,0.28805]
[1778603277036,46.52,80244.56,0.0,-0.99834,0.0,0.28845]
[1778603282071,46.52,80250.17,0.0,-0.99833,0.0,0.29037]
[1778603287106,46.52,80255.55,0.0,-0.99832,0.0,0.29222]
[1778603288113,46.52,80265.79,0.0,-0.99829,0.0,0.29578]
[1778603289126,46.52,80271.88,0.0,-0.99828,0.0,0.29791]
[1778603290129,46.52,80273.21,0.0,-0.99828,0.0,0.29838]
[1778603295164,46.52,80273.9,0.0,-0.99828,0.0,0.29862]
[1778603300199,46.52,80283.23,0.0,-0.99826,0.0,0.30192]
[1778603305234,46.52,80282.27,0.0,-0.99826,0.0,0.30158]
[1778603310270,46.52,80281.6,0.0,-0.99826,0.0,0.30134]
[1778603315304,46.52,80280.48,0.0,-0.99827,0.0,0.30033]
[1778603322108,46.52,80279.58,0.0,-0.99827,0.0,0.30001]
[1778603324367,46.52,80285.43,0.0,-0.99825,0.0,0.30209]
[1778603328395,46.52,80289.5,0.0,-0.99825,0.0,0.30354]
[1778603333430,46.52,80293.67,0.0,-0.99824,0.0,0.30503]
[1778603335444,46.52,80301.11,0.0,-0.99822,0.0,0.30771]
[1778603336452,46.52,80302.02,0.0,-0.99822,0.0,0.30804]
[1778603341485,46.52,80305.08,0.0,-0.99821,0.0,0.30914]
[1778603346521,46.52,80304.5,0.0,-0.99821,0.0,0.30893]
[1778603351556,46.52,80300.75,0.0,-0.99822,0.0,0.30758]
[1778603356593,46.52,80303.06,0.0,-0.99821,0.0,0.30841]
[1778603359612,46.52,80292.53,0.0,-0.99824,0.0,0.30462]
[1778603360619,46.52,80282.74,0.0,-0.99826,0.0,0.30113]
[1778603361626,46.52,80282.51,0.0,-0.99826,0.0,0.30105]
[1778603366662,46.52,80277.79,0.0,-0.99827,0.0,0.29938]
[1778603371697,46.52,80273.39,0.0,-0.99828,0.0,0.29723]
[1778603372703,46.52,80268.01,0.0,-0.9983,0.0,0.29535]
[1778603373712,46.52,80267.75,0.0,-0.9983,0.0,0.29526]
[1778603378745,46.52,80272.44,0.0,-0.99829,0.0,0.2969]
[1778603383783,46.52,80270.29,0.0,-0.99829,0.0,0.29614]
[1778603388816,46.52,80269.63,0.0,-0.99829,0.0,0.29591]
[1778603393852,46.52,80270.95,0.0,-0.99829,0.0,0.29637]
[1778603398887,46.52,80271.93,0.0,-0.99829,0.0,0.29672]
[1778603403924,46.52,80275.46,0.0,-0.99828,0.0,0.29795]
[1778603408961,46.52,80277.03,0.0,-0.99828,0.0,0.29851]
[1778603411983,46.52,80284.2,0.0,-0.99826,0.0,0.30104]
[1778603412993,46.52,80283.79,0.0,-0.99826,0.0,0.30089]
[1778603418029,46.52,80281.72,0.0,-0.99827,0.0,0.30016]
[1778603423064,46.52,80281.5,0.0,-0.99827,0.0,0.30008]
[1778603428099,46.52,80279.25,0.0,-0.99827,0.0,0.29929]
[1778603433135,46.52,80277.35,0.0,-0.99828,0.0,0.29801]
[1778603435149,46.52,80270.17,0.0,-0.9983,0.0,0.2955]
[1778603436155,46.52,80270.67,0.0,-0.99829,0.0,0.29567]
[1778603437164,46.52,80275.93,0.0,-0.99828,0.0,0.29751]
[1778603438170,46.52,80276.71,0.0,-0.99828,0.0,0.29779]
[1778603443204,46.52,80276.36,0.0,-0.99828,0.0,0.29766]
[1778603448239,46.52,80276.46,0.0,-0.99828,0.0,0.2977]
[1778603453274,46.52,80275.28,0.0,-0.99828,0.0,0.29729]
[1778603458309,46.52,80275.8,0.0,-0.99828,0.0,0.29747]
[1778603461332,46.52,80267.43,0.0,-0.9983,0.0,0.29454]
[1778603463094,46.52,80256.1,0.0,-0.99833,0.0,0.29063]
[1778603464351,46.52,80252.88,0.0,-0.99833,0.0,0.28952]
[1778603466365,46.52,80256.43,0.0,-0.99833,0.0,0.29074]
[1778603467374,46.52,80262.26,0.0,-0.99831,0.0,0.29275]
[1778603473164,46.52,80256.33,0.0,-0.99833,0.0,0.2907]
[1778603476438,46.52,80265.75,0.0,-0.9983,0.0,0.29396]
[1778603481474,46.52,80269.23,0.0,-0.9983,0.0,0.29517]
[1778603484495,46.52,80276.77,0.0,-0.99828,0.0,0.29781]
[1778603485502,46.52,80276.54,0.0,-0.99828,0.0,0.29773]
[1778603490537,46.52,80277.28,0.0,-0.99828,0.0,0.29799]
[1778603496579,46.52,80278.18,0.0,-0.99828,0.0,0.2977]
[1778603498598,46.52,80287.01,0.0,-0.99826,0.0,0.30081]
[1778603499609,46.52,80294.62,0.0,-0.99824,0.0,0.30352]
[1778603500612,46.52,80296.38,0.0,-0.99824,0.0,0.30415]
[1778603504642,46.52,80288.1,0.0,-0.99826,0.0,0.3012]
[1778603505649,46.52,80279.89,0.0,-0.99828,0.0,0.2983]
[1778603506656,46.52,80282.4,0.0,-0.99827,0.0,0.29918]
[1778603509679,46.52,80297.88,0.0,-0.99824,0.0,0.30469]
[1778603510686,46.52,80301.88,0.0,-0.99823,0.0,0.30612]
[1778603515721,46.52,80298.81,0.0,-0.99824,0.0,0.30502]
[1778603520760,46.52,80295.86,0.0,-0.99824,0.0,0.30396]
[1778603524790,46.52,80277.67,0.0,-0.99828,0.0,0.29752]
[1778603525797,46.52,80273.64,0.0,-0.99829,0.0,0.29611]
[1778603530831,46.52,80266.28,0.0,-0.99831,0.0,0.29354]
[1778603531837,46.52,80264.7,0.0,-0.99831,0.0,0.293]
[1778603536872,46.52,80261.12,0.0,-0.99832,0.0,0.29176]
[1778603538886,46.52,80266.43,0.0,-0.99831,0.0,0.2936]
[1778603543922,46.52,80268.66,0.0,-0.9983,0.0,0.29437]
[1778603548956,46.52,80269.92,0.0,-0.9983,0.0,0.29481]
[1778603553991,46.52,80267.02,0.0,-0.99831,0.0,0.2932]
[1778603559027,46.52,80271.54,0.0,-0.9983,0.0,0.29477]
[1778603564061,46.52,80275.83,0.0,-0.99829,0.0,0.29627]
[1778603566075,46.52,80279.89,0.0,-0.99828,0.0,0.29769]
[1778603571121,46.52,80293.56,0.0,-0.99825,0.0,0.30253]
[1778603572127,46.52,80290.58,0.0,-0.99826,0.0,0.30147]
[1778603577162,46.52,80290.76,0.0,-0.99826,0.0,0.30153]
[1778603580200,46.52,80279.39,0.0,-0.99828,0.0,0.29752]
[1778603581199,46.52,80274.79,0.0,-0.99829,0.0,0.2959]
[1778603582203,46.52,80268.59,0.0,-0.99831,0.0,0.29375]
[1778603583225,46.52,80266.66,0.0,-0.99831,0.0,0.29308]
[1778603584219,46.52,80260.24,0.0,-0.99832,0.0,0.29086]
[1778603585227,46.52,80254.34,0.0,-0.99834,0.0,0.28883]
[1778603586234,46.52,80251.08,0.0,-0.99834,0.0,0.28772]
[1778603588247,46.52,80242.55,0.0,-0.99836,0.0,0.28483]
[1778603589254,46.52,80241.05,0.0,-0.99836,0.0,0.28432]
[1778603593282,46.52,80239.7,0.0,-0.99837,0.0,0.28387]
[1778603598317,46.52,80239.97,0.0,-0.99837,0.0,0.28396]
[1778603603353,46.52,80241.91,0.0,-0.99836,0.0,0.28461]
[1778603605366,46.52,80248.78,0.0,-0.99835,0.0,0.28694]
[1778603606373,46.52,80254.59,0.0,-0.99834,0.0,0.28892]
[1778603607380,46.52,80254.78,0.0,-0.99834,0.0,0.28899]
[1778603612415,46.52,80256.18,0.0,-0.99834,0.0,0.28887]
[1778603615438,46.52,80249.6,0.0,-0.99835,0.0,0.28663]
[1778603620473,46.52,80250.08,0.0,-0.99835,0.0,0.28679]
[1778603622488,46.52,80256.35,0.0,-0.99834,0.0,0.28893]
[1778603626516,46.52,80259.74,0.0,-0.99833,0.0,0.29009]
[1778603631550,46.52,80263.26,0.0,-0.99832,0.0,0.2913]
[1778603635577,46.52,80257.36,0.0,-0.99833,0.0,0.28928]
[1778603637592,46.52,80248.06,0.0,-0.99835,0.0,0.28611]
[1778603638598,46.52,80248.56,0.0,-0.99835,0.0,0.28627]
[1778603640613,46.52,80241.94,0.0,-0.99837,0.0,0.28404]
[1778603641621,46.52,80238.85,0.0,-0.99837,0.0,0.283]
[1778603646656,46.52,80238.83,0.0,-0.99837,0.0,0.28299]
[1778603649690,46.52,80254.39,0.0,-0.99834,0.0,0.28826]
[1778603650697,46.52,80256.45,0.0,-0.99834,0.0,0.28896]
[1778603655732,46.52,80257.25,0.0,-0.99833,0.0,0.28924]
[1778603656745,46.52,80258.46,0.0,-0.99833,0.0,0.28965]
[1778603658754,46.52,80250.88,0.0,-0.99835,0.0,0.28706]
[1778603659760,46.52,80252.5,0.0,-0.99834,0.0,0.28761]
[1778603662781,46.52,80243.31,0.0,-0.99836,0.0,0.2845]
[1778603664519,46.52,80243.95,0.0,-0.99836,0.0,0.28471]
[1778603669833,46.52,80252.16,0.0,-0.99834,0.0,0.2875]
[1778603673858,46.52,80253.41,0.0,-0.99834,0.0,0.28733]
[1778603678893,46.52,80253.3,0.0,-0.99835,0.0,0.2873]
[1778603683929,46.52,80251.3,0.0,-0.99835,0.0,0.28662]
[1778603688964,46.52,80251.65,0.0,-0.99835,0.0,0.28674]
[1778603690979,46.52,80257.14,0.0,-0.99834,0.0,0.28861]
[1778603691986,46.52,80262.34,0.0,-0.99833,0.0,0.29039]
[1778603692993,46.52,80261.47,0.0,-0.99833,0.0,0.29009]
[1778603698028,46.52,80263.77,0.0,-0.99832,0.0,0.29088]
[1778603703064,46.52,80264.03,0.0,-0.99832,0.0,0.29097]
[1778603708099,46.52,80262.06,0.0,-0.99833,0.0,0.29029]
[1778603711119,46.52,80278.2,0.0,-0.99829,0.0,0.29589]
[1778603712129,46.52,80279.77,0.0,-0.99829,0.0,0.29644]
[1778603715147,46.52,80273.92,0.0,-0.9983,0.0,0.29439]
[1778603716153,46.52,80267.81,0.0,-0.99831,0.0,0.29228]
[1778603717162,46.52,80262.76,0.0,-0.99832,0.0,0.29053]
[1778603718168,46.52,80261.85,0.0,-0.99833,0.0,0.29022]
[1778603723203,46.52,80259.77,0.0,-0.99833,0.0,0.28951]
[1778603728238,46.52,80253.24,0.0,-0.99835,0.0,0.28728]
[1778603734280,46.52,80250.6,0.0,-0.99835,0.0,0.28579]
[1778603740322,46.52,80248.11,0.0,-0.99836,0.0,0.28495]
[1778603745358,46.52,80259.57,0.0,-0.99834,0.0,0.28885]
[1778603746364,46.52,80259.46,0.0,-0.99834,0.0,0.28881]
[1778603751400,46.52,80255.93,0.0,-0.99834,0.0,0.2876]
[1778603756435,46.52,80260.33,0.0,-0.99833,0.0,0.28911]
[1778603761476,46.52,80267.86,0.0,-0.99832,0.0,0.2917]
[1778603765509,46.52,80274.36,0.0,-0.9983,0.0,0.29395]
[1778603766517,46.52,80274.55,0.0,-0.9983,0.0,0.29401]
[1778603769537,46.52,80269.53,0.0,-0.99831,0.0,0.29227]
[1778603771551,46.52,80275.52,0.0,-0.9983,0.0,0.29435]
[1778603773565,46.52,80277.73,0.0,-0.9983,0.0,0.29512]
[1778603776587,46.52,80284.14,0.0,-0.99828,0.0,0.29736]
[1778603781623,46.52,80289.6,0.0,-0.99827,0.0,0.29928]
[1778603786658,46.52,80293.41,0.0,-0.99826,0.0,0.30063]
[1778603791694,46.52,80297.33,0.0,-0.99826,0.0,0.30141]
[1778603796728,46.52,80293.43,0.0,-0.99826,0.0,0.30003]
[1778603799750,46.52,80288.38,0.0,-0.99828,0.0,0.29824]
[1778603805540,46.52,80300.96,0.0,-0.99825,0.0,0.3027]
[1778603807805,46.52,80307.82,0.0,-0.99823,0.0,0.30516]
[1778603812840,46.52,80311.12,0.0,-0.99822,0.0,0.30634]
[1778603815625,46.52,80325.33,0.0,-0.99819,0.0,0.3115]
[1778603820897,46.52,80328.18,0.0,-0.99819,0.0,0.31255]
[1778603823922,46.52,80334.45,0.0,-0.99817,0.0,0.31485]
[1778603824924,46.52,80328.79,0.0,-0.99818,0.0,0.31277]
[1778603828952,46.52,80323.61,0.0,-0.9982,0.0,0.31087]
[1778603829958,46.52,80314.96,0.0,-0.99822,0.0,0.30773]
[1778603831974,46.52,80315.27,0.0,-0.99822,0.0,0.30784]
[1778603837008,46.52,80305.99,0.0,-0.99824,0.0,0.3045]
[1778603838016,46.52,80304.9,0.0,-0.99824,0.0,0.30411]
[1778603840029,46.52,80298.84,0.0,-0.99825,0.0,0.30195]
[1778603841036,46.52,80297.84,0.0,-0.99825,0.0,0.30159]
[1778603842048,46.52,80302.94,0.0,-0.99824,0.0,0.30341]
[1778603843050,46.52,80301.99,0.0,-0.99825,0.0,0.30307]
[1778603848085,46.52,80306.12,0.0,-0.99824,0.0,0.30455]
[1778603853120,46.52,80312.44,0.0,-0.99823,0.0,0.3062]
[1778603854127,46.52,80315.9,0.0,-0.99822,0.0,0.30745]
[1778603857150,46.52,80319.51,0.0,-0.99821,0.0,0.30875]
[1778603862184,46.52,80323.42,0.0,-0.9982,0.0,0.31018]
[1778603866211,46.52,80320.66,0.0,-0.99821,0.0,0.30917]
[1778603867218,46.52,80315.02,0.0,-0.99822,0.0,0.30713]
[1778603868225,46.52,80304.76,0.0,-0.99824,0.0,0.30344]
[1778603869232,46.52,80304.61,0.0,-0.99824,0.0,0.30339]
[1778603874267,46.52,80306.08,0.0,-0.99824,0.0,0.30391]
[1778603879304,46.52,80301.89,0.0,-0.99825,0.0,0.30242]
[1778603884338,46.52,80304.66,0.0,-0.99824,0.0,0.30341]
[1778603889375,46.52,80307.2,0.0,-0.99824,0.0,0.30432]
[1778603892411,46.52,80295.26,0.0,-0.99826,0.0,0.30006]
[1778603893418,46.52,80285.02,0.0,-0.99829,0.0,0.29646]
[1778603896439,46.52,80279.26,0.0,-0.9983,0.0,0.29445]
[1778603897446,46.52,80277.14,0.0,-0.9983,0.0,0.29371]
[1778603902481,46.52,80273.03,0.0,-0.99831,0.0,0.29228]
[1778603907517,46.52,80273.74,0.0,-0.99831,0.0,0.29253]
[1778603912551,46.52,80274.85,0.0,-0.99831,0.0,0.29231]
[1778603917586,46.52,80274.0,0.0,-0.99831,0.0,0.29202]
[1778603923629,46.52,80272.24,0.0,-0.99832,0.0,0.29141]
[1778603928664,46.52,80270.6,0.0,-0.99832,0.0,0.29085]
[1778603930679,46.52,80264.68,0.0,-0.99833,0.0,0.28881]
[1778603932693,46.52,80272.21,0.0,-0.99832,0.0,0.2914]
[1778603938734,46.52,80276.26,0.0,-0.99831,0.0,0.2928]
[1778603943769,46.52,80275.5,0.0,-0.99831,0.0,0.29254]
[1778603948805,46.52,80275.74,0.0,-0.99831,0.0,0.29262]
[1778603951825,46.52,80286.94,0.0,-0.99829,0.0,0.29652]
[1778603952837,46.52,80287.79,0.0,-0.99828,0.0,0.29682]
[1778603954846,46.52,80280.04,0.0,-0.9983,0.0,0.29412]
[1778603956623,46.52,80275.85,0.0,-0.99831,0.0,0.29266]
[1778603961895,46.52,80276.43,0.0,-0.99831,0.0,0.29286]
[1778603966693,46.52,80269.77,0.0,-0.99832,0.0,0.29056]
[1778603971970,46.52,80273.87,0.0,-0.99832,0.0,0.29138]
[1778603974990,46.52,80277.41,0.0,-0.99831,0.0,0.2926]
[1778603980027,46.52,80277.83,0.0,-0.99831,0.0,0.29275]
[1778603985060,46.52,80279.83,0.0,-0.9983,0.0,0.29344]
[1778603990095,46.52,80277.33,0.0,-0.99831,0.0,0.29257]
[1778603995130,46.52,80278.99,0.0,-0.99831,0.0,0.29315]
[1778604000166,46.52,80279.32,0.0,-0.99831,0.0,0.29326]
[1778604004202,46.52,80292.51,0.0,-0.99828,0.0,0.29787]
[1778604005207,46.52,80299.21,0.0,-0.99826,0.0,0.30024]
[1778604006208,46.52,80301.92,0.0,-0.99826,0.0,0.3012]
[1778604011247,46.52,80300.58,0.0,-0.99826,0.0,0.30072]
[1778604015272,46.52,80293.09,0.0,-0.99828,0.0,0.29808]
[1778604016279,46.52,80291.42,0.0,-0.99828,0.0,0.29749]
[1778604021314,46.52,80288.02,0.0,-0.99829,0.0,0.2963]
[1778604026349,46.52,80287.96,0.0,-0.99829,0.0,0.29628]
[1778604031384,46.52,80284.76,0.0,-0.9983,0.0,0.29455]
[1778604036421,46.52,80289.59,0.0,-0.99829,0.0,0.29624]
[1778604041454,46.52,80293.52,0.0,-0.99828,0.0,0.29762]
[1778604043469,46.52,80300.12,0.0,-0.99826,0.0,0.29995]
[1778604044475,46.52,80307.14,0.0,-0.99825,0.0,0.30244]
[1778604045483,46.52,80307.99,0.0,-0.99825,0.0,0.30274]
[1778604050517,46.52,80307.23,0.0,-0.99825,0.0,0.30247]
[1778604055552,46.52,80306.54,0.0,-0.99825,0.0,0.30223]
[1778604059617,46.52,80300.25,0.0,-0.99826,0.0,0.29999]
[1778604060615,46.52,80293.18,0.0,-0.99828,0.0,0.2975]
[1778604062629,46.52,80286.0,0.0,-0.99829,0.0,0.29498]
[1778604067665,46.52,80285.44,0.0,-0.9983,0.0,0.29479]
[1778604073706,46.52,80284.34,0.0,-0.9983,0.0,0.29441]
[1778604078749,46.52,80274.75,0.0,-0.99832,0.0,0.29108]
[1778604081772,46.52,80267.0,0.0,-0.99834,0.0,0.28842]
[1778604083785,46.52,80260.36,0.0,-0.99835,0.0,0.28616]
[1778604087813,46.52,80252.18,0.0,-0.99837,0.0,0.28339]
[1778604092848,46.52,80248.76,0.0,-0.99838,0.0,0.28166]
[1778604097883,46.52,80251.43,0.0,-0.99837,0.0,0.28255]
[1778604102918,46.52,80247.69,0.0,-0.99838,0.0,0.2813]
[1778604107953,46.52,80249.27,0.0,-0.99838,0.0,0.28183]
[1778604113995,46.52,80248.52,0.0,-0.99838,0.0,0.28158]
[1778604119032,46.52,80248.97,0.0,-0.99838,0.0,0.28173]
[1778604123060,46.52,80239.95,0.0,-0.9984,0.0,0.27872]
[1778604128096,46.52,80236.41,0.0,-0.9984,0.0,0.27755]
[1778604133148,46.52,80232.89,0.0,-0.99841,0.0,0.27638]
[1778604135162,46.52,80227.74,0.0,-0.99842,0.0,0.27469]
[1778604140197,46.52,80225.48,0.0,-0.99843,0.0,0.27395]
[1778604145231,46.52,80225.2,0.0,-0.99843,0.0,0.27386]
[1778604150266,46.52,80222.76,0.0,-0.99843,0.0,0.27306]
[1778604155302,46.52,80220.37,0.0,-0.99844,0.0,0.27172]
[1778604159330,46.52,80215.19,0.0,-0.99845,0.0,0.27004]
[1778604161345,46.52,80211.39,0.0,-0.99846,0.0,0.26881]
[1778604166385,46.52,80211.71,0.0,-0.99846,0.0,0.26892]
[1778604169401,46.52,80199.7,0.0,-0.99848,0.0,0.26508]
[1778604170414,46.52,80195.18,0.0,-0.99849,0.0,0.26364]
[1778604173435,46.52,80202.09,0.0,-0.99848,0.0,0.26584]
[1778604174444,46.52,80209.67,0.0,-0.99846,0.0,0.26826]
[1778604175446,46.52,80214.34,0.0,-0.99845,0.0,0.26977]
[1778604177459,46.52,80216.74,0.0,-0.99845,0.0,0.27054]
[1778604182495,46.52,80215.23,0.0,-0.99845,0.0,0.27005]
[1778604186524,46.52,80220.88,0.0,-0.99844,0.0,0.27188]
[1778604188538,46.52,80226.13,0.0,-0.99843,0.0,0.27359]
[1778604191558,46.52,80230.22,0.0,-0.99842,0.0,0.27493]
[1778604193572,46.52,80236.91,0.0,-0.99841,0.0,0.27714]
[1778604198608,46.52,80240.25,0.0,-0.9984,0.0,0.27824]
[1778604203642,46.52,80240.81,0.0,-0.9984,0.0,0.27843]
[1778604208679,46.52,80235.83,0.0,-0.99841,0.0,0.27678]
[1778604210692,46.52,80228.45,0.0,-0.99842,0.0,0.27435]
[1778604215726,46.52,80226.43,0.0,-0.99843,0.0,0.27312]
[1778604220761,46.52,80223.89,0.0,-0.99844,0.0,0.27229]
[1778604225796,46.52,80224.97,0.0,-0.99843,0.0,0.27265]
[1778604230831,46.52,80225.13,0.0,-0.99843,0.0,0.2727]
[1778604235867,46.52,80224.97,0.0,-0.99843,0.0,0.27265]
[1778604240905,46.52,80223.85,0.0,-0.99844,0.0,0.27228]
[1778604245936,46.52,80224.83,0.0,-0.99843,0.0,0.2726]
[1778604247951,46.52,80229.39,0.0,-0.99842,0.0,0.27409]
[1778604252986,46.52,80229.95,0.0,-0.99842,0.0,0.27427]
[1778604258021,46.52,80224.99,0.0,-0.99843,0.0,0.27265]
[1778604263056,46.52,80223.03,0.0,-0.99844,0.0,0.27201]
[1778604268091,46.52,80224.34,0.0,-0.99843,0.0,0.27244]
[1778604273126,46.52,80225.79,0.0,-0.99844,0.0,0.27234]
[1778604278882,46.52,80222.24,0.0,-0.99844,0.0,0.27119]
[1778604284204,46.52,80219.63,0.0,-0.99845,0.0,0.27035]
[1778604289239,46.52,80221.22,0.0,-0.99844,0.0,0.27086]
[1778604294273,46.52,80222.82,0.0,-0.99844,0.0,0.27138]
[1778604299308,46.52,80222.33,0.0,-0.99844,0.0,0.27122]
[1778604304343,46.52,80231.33,0.0,-0.99842,0.0,0.27415]
[1778604305350,46.52,80240.95,0.0,-0.9984,0.0,0.27732]
[1778604306359,46.52,80246.24,0.0,-0.99839,0.0,0.27907]
[1778604310385,46.52,80251.71,0.0,-0.99838,0.0,0.2809]
[1778604315424,46.52,80246.94,0.0,-0.99839,0.0,0.27931]
[1778604316428,46.52,80243.43,0.0,-0.9984,0.0,0.27814]
[1778604317434,46.52,80238.27,0.0,-0.99841,0.0,0.27643]
[1778604319163,46.52,80231.0,0.0,-0.99842,0.0,0.27405]
[1778604323476,46.52,80226.89,0.0,-0.99843,0.0,0.2727]
[1778604326497,46.52,80221.64,0.0,-0.99844,0.0,0.271]
[1778604327505,46.52,80217.56,0.0,-0.99845,0.0,0.26968]
[1778604330526,46.52,80211.22,0.0,-0.99846,0.0,0.26764]
[1778604331534,46.52,80201.86,0.0,-0.99849,0.0,0.2641]
[1778604332548,46.52,80199.36,0.0,-0.99849,0.0,0.26331]
[1778604334556,46.52,80194.3,0.0,-0.9985,0.0,0.26171]
[1778604335562,46.52,80193.67,0.0,-0.9985,0.0,0.26151]
[1778604338583,46.52,80185.13,0.0,-0.99852,0.0,0.25884]
[1778604343618,46.52,80182.61,0.0,-0.99852,0.0,0.25806]
[1778604348653,46.52,80182.49,0.0,-0.99852,0.0,0.25802]
[1778604352682,46.52,80187.54,0.0,-0.99851,0.0,0.25959]
[1778604355716,46.52,80135.67,0.0,-0.99861,0.0,0.24384]
[1778604356733,46.52,80088.03,0.0,-0.9987,0.0,0.23012]
[1778604357736,46.52,80094.4,0.0,-0.99869,0.0,0.23191]
[1778604358745,46.52,80096.13,0.0,-0.99868,0.0,0.2324]
[1778604360760,46.52,80101.77,0.0,-0.99867,0.0,0.234]
[1778604361766,46.52,80099.18,0.0,-0.99868,0.0,0.23327]
[1778604363785,46.52,80053.16,0.0,-0.99875,0.0,0.22051]
[1778604364810,46.52,80021.65,0.0,-0.99881,0.0,0.21214]
[1778604365810,46.52,80024.28,0.0,-0.9988,0.0,0.21282]
[1778604366821,46.52,80055.01,0.0,-0.99875,0.0,0.22101]
[1778604367824,46.52,80078.67,0.0,-0.99871,0.0,0.2275]
[1778604369838,46.52,80061.47,0.0,-0.99874,0.0,0.22277]
[1778604370844,46.52,80053.51,0.0,-0.99875,0.0,0.22061]
[1778604374874,46.52,80038.77,0.0,-0.99878,0.0,0.21665]
[1778604375881,46.52,80022.08,0.0,-0.99881,0.0,0.21225]
[1778604376894,46.52,80017.0,0.0,-0.99881,0.0,0.21092]
[1778604377895,46.52,80011.64,0.0,-0.99882,0.0,0.20953]
[1778604379908,46.52,80005.08,0.0,-0.99883,0.0,0.20785]
[1778604381934,46.52,80016.84,0.0,-0.99881,0.0,0.21088]
[1778604383941,46.52,80021.75,0.0,-0.99881,0.0,0.21216]
[1778604386962,46.52,80008.94,0.0,-0.99883,0.0,0.20884]
[1778604387970,46.52,80002.87,0.0,-0.99884,0.0,0.20728]
[1778604393016,46.52,79993.78,0.0,-0.99885,0.0,0.20451]
[1778604394018,46.52,79949.1,0.0,-0.99892,0.0,0.19348]
[1778604395033,46.52,79939.89,0.0,-0.99893,0.0,0.19127]
[1778604397038,46.52,79933.2,0.0,-0.99894,0.0,0.18968]
[1778604398044,46.52,79927.37,0.0,-0.99895,0.0,0.18831]
[1778604401076,46.52,79933.88,0.0,-0.99894,0.0,0.18984]
[1778604402073,46.52,79941.5,0.0,-0.99893,0.0,0.19166]
[1778604404088,46.52,79949.16,0.0,-0.99892,0.0,0.19349]
[1778604405095,46.52,79939.84,0.0,-0.99893,0.0,0.19126]
[1778604410131,46.52,79939.78,0.0,-0.99893,0.0,0.19125]
[1778604411136,46.52,79944.57,0.0,-0.99893,0.0,0.19239]
[1778604413150,46.52,79936.59,0.0,-0.99894,0.0,0.19049]
[1778604418185,46.52,79936.07,0.0,-0.99894,0.0,0.19036]
[1778604423220,46.52,79936.28,0.0,-0.99894,0.0,0.19041]
[1778604424227,46.52,79929.65,0.0,-0.99895,0.0,0.18885]
[1778604425249,46.52,79921.81,0.0,-0.99896,0.0,0.187]
[1778604426245,46.52,79902.9,0.0,-0.99898,0.0,0.18263]
[1778604431279,46.52,79906.84,0.0,-0.99898,0.0,0.18353]
[1778604432286,46.52,79901.74,0.0,-0.99899,0.0,0.18237]
[1778604434307,46.52,79896.7,0.0,-0.99899,0.0,0.18122]
[1778604435314,46.52,79898.39,0.0,-0.99899,0.0,0.1816]
[1778604437328,46.52,79903.28,0.0,-0.99898,0.0,0.18272]
[1778604440066,46.52,79904.94,0.0,-0.99898,0.0,0.1831]
[1778604442363,46.52,79896.68,0.0,-0.99899,0.0,0.18121]
[1778604444378,46.52,79891.49,0.0,-0.999,0.0,0.18004]
[1778604446397,46.52,79885.54,0.0,-0.99901,0.0,0.1787]
[1778604447401,46.52,79878.92,0.0,-0.99902,0.0,0.17722]
[1778604450138,46.52,79903.84,0.0,-0.99898,0.0,0.18285]
[1778604451426,46.52,79912.11,0.0,-0.99897,0.0,0.18433]
[1778604452434,46.52,79917.44,0.0,-0.99897,0.0,0.18557]
[1778604457470,46.52,79925.4,0.0,-0.99896,0.0,0.18742]
[1778604458476,46.52,79934.39,0.0,-0.99894,0.0,0.18954]
[1778604460208,46.52,79949.53,0.0,-0.99892,0.0,0.19315]
[1778604460497,46.52,79949.53,0.0,-0.99892,0.0,0.19315]
[1778604462504,46.52,79936.72,0.0,-0.99894,0.0,0.19009]
[1778604463511,46.52,79928.41,0.0,-0.99895,0.0,0.18813]
[1778604464523,46.52,79917.55,0.0,-0.99897,0.0,0.18559]
[1778604465525,46.52,79910.62,0.0,-0.99898,0.0,0.18399]
[1778604466532,46.52,79902.77,0.0,-0.99899,0.0,0.18219]
[1778604470562,46.52,79897.89,0.0,-0.99899,0.0,0.18108]
[1778604475596,46.52,79896.94,0.0,-0.99899,0.0,0.18086]
[1778604480630,46.52,79900.42,0.0,-0.99899,0.0,0.18165]
[1778604484661,46.52,79889.64,0.0,-0.999,0.0,0.17921]
[1778604485665,46.52,79880.79,0.0,-0.99902,0.0,0.17723]
[1778604486673,46.52,79878.74,0.0,-0.99902,0.0,0.17677]
[1778604490717,46.52,79872.05,0.0,-0.99903,0.0,0.17529]
[1778604493748,46.52,79880.81,0.0,-0.99902,0.0,0.17723]
[1778604494745,46.52,79888.3,0.0,-0.99901,0.0,0.17891]
[1778604495755,46.52,79893.16,0.0,-0.999,0.0,0.18001]
[1778604496759,46.52,79900.74,0.0,-0.99899,0.0,0.18173]
[1778604497766,46.52,79914.07,0.0,-0.99897,0.0,0.18479]
[1778604498773,46.52,79917.15,0.0,-0.99897,0.0,0.1855]
[1778604502802,46.52,79930.48,0.0,-0.99895,0.0,0.18862]
[1778604503810,46.52,79938.04,0.0,-0.99894,0.0,0.19041]
[1778604504816,46.52,79943.75,0.0,-0.99893,0.0,0.19177]
[1778604505823,46.52,79943.83,0.0,-0.99893,0.0,0.19179]
[1778604507837,46.52,79949.28,0.0,-0.99892,0.0,0.19309]
[1778604508844,46.52,79950.42,0.0,-0.99892,0.0,0.19337]
[1778604513880,46.52,79946.45,0.0,-0.99893,0.0,0.19198]
[1778604516904,46.52,79937.93,0.0,-0.99894,0.0,0.18995]
[1778604517908,46.52,79932.83,0.0,-0.99895,0.0,0.18875]
[1778604522944,46.52,79931.1,0.0,-0.99895,0.0,0.18834]
[1778604523951,46.52,79925.4,0.0,-0.99896,0.0,0.187]
[1778604524956,46.52,79925.38,0.0,-0.99896,0.0,0.187]
[1778604526971,46.52,79919.04,0.0,-0.99897,0.0,0.18552]
[1778604528985,46.52,79917.31,0.0,-0.99897,0.0,0.18512]
[1778604534020,46.52,79921.67,0.0,-0.99896,0.0,0.18613]
[1778604539055,46.52,79921.11,0.0,-0.99896,0.0,0.186]
[1778604544090,46.52,79929.15,0.0,-0.99895,0.0,0.18788]
[1778604545101,46.52,79948.33,0.0,-0.99892,0.0,0.19243]
[1778604546107,46.52,79950.15,0.0,-0.99892,0.0,0.19287]
[1778604551141,46.52,79954.02,0.0,-0.99892,0.0,0.1938]
[1778604556176,46.52,79953.03,0.0,-0.99892,0.0,0.19356]
[1778604559198,46.52,79949.42,0.0,-0.99892,0.0,0.19269]
[1778604563227,46.52,79943.89,0.0,-0.99893,0.0,0.19137]
[1778604565240,46.52,79943.5,0.0,-0.99893,0.0,0.19128]
[1778604567254,46.52,79948.6,0.0,-0.99892,0.0,0.1925]
[1778604568261,46.52,79951.45,0.0,-0.99892,0.0,0.19318]
[1778604571283,46.52,79955.81,0.0,-0.99892,0.0,0.1938]
[1778604575310,46.52,79963.54,0.0,-0.9989,0.0,0.19567]
[1778604576317,46.52,79972.15,0.0,-0.99889,0.0,0.19778]
[1778604577327,46.52,79985.94,0.0,-0.99887,0.0,0.2012]
[1778604578331,46.52,79987.04,0.0,-0.99887,0.0,0.20147]
[1778604581353,46.52,79978.88,0.0,-0.99888,0.0,0.19944]
[1778604582359,46.52,79975.0,0.0,-0.99889,0.0,0.19848]
[1778604584375,46.52,79973.15,0.0,-0.99889,0.0,0.19803]
[1778604589409,46.52,79972.24,0.0,-0.99889,0.0,0.1978]
[1778604594445,46.52,79970.66,0.0,-0.99889,0.0,0.19741]
[1778604597466,46.52,79981.12,0.0,-0.99888,0.0,0.2]
[1778604598475,46.52,79982.56,0.0,-0.99888,0.0,0.20035]
[1778604600487,46.52,79972.35,0.0,-0.99889,0.0,0.19783]
[1778604601494,46.52,79968.88,0.0,-0.9989,0.0,0.19698]
[1778604604515,46.52,79957.57,0.0,-0.99891,0.0,0.19423]
[1778604605522,46.52,79954.27,0.0,-0.99892,0.0,0.19343]
[1778604606530,46.52,79959.78,0.0,-0.99891,0.0,0.19476]
[1778604607537,46.52,79960.23,0.0,-0.99891,0.0,0.19487]
[1778604611567,46.52,79955.21,0.0,-0.99892,0.0,0.19366]
[1778604613578,46.52,79962.41,0.0,-0.99891,0.0,0.1954]
[1778604614588,46.52,79967.6,0.0,-0.9989,0.0,0.19667]
[1778604619328,46.52,79949.25,0.0,-0.99893,0.0,0.19222]
[1778604620630,46.52,79947.51,0.0,-0.99893,0.0,0.19181]
[1778604625668,46.52,79949.18,0.0,-0.99893,0.0,0.19221]
[1778604630715,46.52,79946.76,0.0,-0.99893,0.0,0.19163]
[1778604632717,46.52,79934.0,0.0,-0.99895,0.0,0.18818]
[1778604637755,46.52,79935.27,0.0,-0.99895,0.0,0.18848]
[1778604639474,46.52,79907.98,0.0,-0.99899,0.0,0.18215]
[1778604640772,46.52,79903.57,0.0,-0.99899,0.0,0.18114]
[1778604645811,46.52,79906.16,0.0,-0.99899,0.0,0.18173]
[1778604648828,46.52,79898.7,0.0,-0.999,0.0,0.18004]
[1778604649836,46.52,79891.46,0.0,-0.99901,0.0,0.17841]
[1778604650847,46.52,79882.81,0.0,-0.99902,0.0,0.17647]
[1778604651853,46.52,79867.61,0.0,-0.99904,0.0,0.17313]
[1778604652860,46.52,79860.63,0.0,-0.99905,0.0,0.17161]
[1778604653869,46.52,79856.48,0.0,-0.99905,0.0,0.17071]
[1778604658904,46.52,79857.32,0.0,-0.99905,0.0,0.17089]
[1778604661936,46.52,79854.51,0.0,-0.99906,0.0,0.17029]
[1778604663945,46.52,79852.84,0.0,-0.99906,0.0,0.16993]
[1778604665956,46.52,79845.59,0.0,-0.99907,0.0,0.16838]
[1778604667970,46.52,79834.49,0.0,-0.99908,0.0,0.16603]
[1778604668978,46.52,79832.94,0.0,-0.99908,0.0,0.1657]
[1778604670992,46.52,79839.68,0.0,-0.99908,0.0,0.16712]
[1778604673006,46.52,79851.14,0.0,-0.99906,0.0,0.16956]
[1778604674013,46.52,79856.96,0.0,-0.99905,0.0,0.17081]
[1778604675019,46.52,79853.54,0.0,-0.99906,0.0,0.17008]
[1778604677047,46.52,79858.43,0.0,-0.99905,0.0,0.17113]
[1778604678057,46.52,79859.99,0.0,-0.99905,0.0,0.17147]
[1778604683088,46.52,79858.28,0.0,-0.99905,0.0,0.1711]
[1778604688136,46.52,79858.12,0.0,-0.99905,0.0,0.17106]
[1778604690139,46.52,79852.88,0.0,-0.99906,0.0,0.16994]
[1778604694172,46.52,79859.59,0.0,-0.99905,0.0,0.17099]
[1778604695176,46.52,79862.07,0.0,-0.99905,0.0,0.17153]
[1778604696183,46.52,79867.1,0.0,-0.99904,0.0,0.17262]
[1778604697198,46.52,79868.18,0.0,-0.99904,0.0,0.17286]
[1778604698197,46.52,79860.85,0.0,-0.99905,0.0,0.17126]
[1778604699204,46.52,79856.33,0.0,-0.99906,0.0,0.17029]
[1778604700211,46.52,79853.39,0.0,-0.99906,0.0,0.16966]
[1778604701219,46.52,79848.22,0.0,-0.99907,0.0,0.16855]
[1778604702227,46.52,79844.71,0.0,-0.99907,0.0,0.1678]
[1778604707262,46.52,79850.4,0.0,-0.99906,0.0,0.16902]
[1778604708268,46.52,79852.32,0.0,-0.99906,0.0,0.16943]
[1778604710286,46.52,79857.7,0.0,-0.99906,0.0,0.17058]
[1778604711294,46.52,79866.54,0.0,-0.99904,0.0,0.1725]
[1778604712303,46.52,79873.43,0.0,-0.99903,0.0,0.174]
[1778604713309,46.52,79880.26,0.0,-0.99903,0.0,0.17551]
[1778604714314,46.52,79889.94,0.0,-0.99901,0.0,0.17766]
[1778604715321,46.52,79900.54,0.0,-0.999,0.0,0.18004]
[1778604716328,46.52,79905.62,0.0,-0.99899,0.0,0.1812]
[1778604718342,46.52,79907.46,0.0,-0.99899,0.0,0.18162]
[1778604720355,46.52,79902.33,0.0,-0.999,0.0,0.18045]
[1778604725391,46.52,79913.41,0.0,-0.99898,0.0,0.18298]
[1778604726398,46.52,79919.41,0.0,-0.99897,0.0,0.18436]
[1778604727405,46.52,79917.9,0.0,-0.99897,0.0,0.18401]
[1778604730426,46.52,79909.44,0.0,-0.99899,0.0,0.18207]
[1778604731432,46.52,79906.74,0.0,-0.99899,0.0,0.18145]
[1778604734454,46.52,79901.55,0.0,-0.999,0.0,0.18027]
[1778604736469,46.52,79909.77,0.0,-0.99899,0.0,0.18214]
[1778604737475,46.52,79911.08,0.0,-0.99898,0.0,0.18244]
[1778604741506,46.52,79916.99,0.0,-0.99898,0.0,0.1838]
[1778604746541,46.52,79909.49,0.0,-0.99899,0.0,0.18208]
[1778604747548,46.52,79895.66,0.0,-0.99901,0.0,0.17894]
[1778604748554,46.52,79884.16,0.0,-0.99902,0.0,0.17637]
[1778604749564,46.52,79878.76,0.0,-0.99903,0.0,0.17518]
[1778604754597,46.52,79880.94,0.0,-0.99903,0.0,0.17526]
[1778604759632,46.52,79876.12,0.0,-0.99903,0.0,0.1742]
[1778604764669,46.52,79879.26,0.0,-0.99903,0.0,0.17489]
[1778604768695,46.52,79884.89,0.0,-0.99902,0.0,0.17613]
[1778604773731,46.52,79880.43,0.0,-0.99903,0.0,0.17515]
[1778604776752,46.52,79875.57,0.0,-0.99903,0.0,0.17408]
[1778604781793,46.52,79875.67,0.0,-0.99903,0.0,0.1741]
[1778604782797,46.52,79881.76,0.0,-0.99903,0.0,0.17544]
[1778604783804,46.52,79888.73,0.0,-0.99902,0.0,0.17699]
[1778604784811,46.52,79893.5,0.0,-0.99901,0.0,0.17805]
[1778604785818,46.52,79901.36,0.0,-0.999,0.0,0.17982]
[1778604786825,46.52,79904.2,0.0,-0.999,0.0,0.18046]
[1778604787832,46.52,79909.99,0.0,-0.99899,0.0,0.18178]
[1778604788840,46.52,79910.97,0.0,-0.99899,0.0,0.182]
[1778604792869,46.52,79919.48,0.0,-0.99897,0.0,0.18396]
[1778604797903,46.52,79916.94,0.0,-0.99898,0.0,0.18337]
[1778604798910,46.52,79922.13,0.0,-0.99897,0.0,0.18457]
[1778604800652,46.52,79920.98,0.0,-0.99897,0.0,0.1843]
[1778604804956,46.52,79912.34,0.0,-0.99898,0.0,0.18232]
[1778604807976,46.52,79907.35,0.0,-0.99899,0.0,0.18118]
[1778604809986,46.52,79900.38,0.0,-0.999,0.0,0.1796]
[1778604815023,46.52,79906.5,0.0,-0.99899,0.0,0.18058]
[1778604818043,46.52,79899.51,0.0,-0.999,0.0,0.179]
[1778604819053,46.52,79902.19,0.0,-0.999,0.0,0.1796]
[1778604824086,46.52,79906.45,0.0,-0.999,0.0,0.18057]
[1778604827106,46.52,79913.13,0.0,-0.99899,0.0,0.18209]
[1778604829121,46.52,79917.89,0.0,-0.99898,0.0,0.18318]
[1778604834156,46.52,79916.74,0.0,-0.99898,0.0,0.18291]
[1778604839192,46.52,79913.75,0.0,-0.99899,0.0,0.18223]
[1778604843233,46.52,79898.98,0.0,-0.99901,0.0,0.17888]
[1778604844240,46.52,79894.02,0.0,-0.99901,0.0,0.17777]
[1778604845251,46.52,79896.66,0.0,-0.99901,0.0,0.17836]
[1778604850284,46.52,79891.19,0.0,-0.99902,0.0,0.17713]
[1778604852298,46.52,79889.75,0.0,-0.99902,0.0,0.17681]
[1778604857334,46.52,79888.62,0.0,-0.99902,0.0,0.17656]
[1778604860355,46.52,79900.94,0.0,-0.999,0.0,0.17932]
[1778604861363,46.52,79902.49,0.0,-0.999,0.0,0.17967]
[1778604866396,46.52,79901.84,0.0,-0.999,0.0,0.17952]
[1778604868411,46.52,79913.81,0.0,-0.99898,0.0,0.18224]
[1778604869418,46.52,79915.17,0.0,-0.99898,0.0,0.18255]
[1778604873446,46.52,79923.42,0.0,-0.99897,0.0,0.18404]
[1778604874454,46.52,79926.63,0.0,-0.99897,0.0,0.18478]
[1778604879489,46.52,79930.93,0.0,-0.99896,0.0,0.18578]
[1778604883517,46.52,79935.47,0.0,-0.99896,0.0,0.18683]
[1778604886538,46.52,79934.73,0.0,-0.99896,0.0,0.18666]
[1778604889559,46.52,79940.4,0.0,-0.99895,0.0,0.18799]
[1778604891573,46.52,79947.65,0.0,-0.99894,0.0,0.1897]
[1778604892580,46.52,79956.58,0.0,-0.99893,0.0,0.19183]
[1778604893587,46.52,79956.68,0.0,-0.99893,0.0,0.19185]
[1778604894593,46.52,79951.57,0.0,-0.99893,0.0,0.19063]
[1778604895603,46.52,79953.0,0.0,-0.99893,0.0,0.19097]
[1778604900636,46.52,79957.35,0.0,-0.99893,0.0,0.19201]
[1778604904664,46.52,79951.24,0.0,-0.99893,0.0,0.19055]
[1778604905671,46.52,79940.32,0.0,-0.99895,0.0,0.18797]
[1778604906678,46.52,79942.14,0.0,-0.99895,0.0,0.1884]
[1778604911713,46.52,79941.91,0.0,-0.99895,0.0,0.18835]
[1778604915753,46.52,79929.3,0.0,-0.99897,0.0,0.1854]
[1778604916758,46.52,79921.28,0.0,-0.99898,0.0,0.18354]
[1778604917765,46.52,79918.88,0.0,-0.99898,0.0,0.18299]
[1778604919779,46.52,79928.73,0.0,-0.99897,0.0,0.18526]
[1778604920786,46.52,79931.59,0.0,-0.99896,0.0,0.18593]
[1778604921793,46.52,79935.68,0.0,-0.99896,0.0,0.18688]
[1778604922800,46.52,79940.56,0.0,-0.99895,0.0,0.18803]
[1778604925821,46.52,79947.45,0.0,-0.99894,0.0,0.18965]
[1778604930864,46.52,79946.88,0.0,-0.99894,0.0,0.18952]
[1778604932875,46.52,79937.94,0.0,-0.99896,0.0,0.18699]
[1778604933886,46.52,79935.37,0.0,-0.99896,0.0,0.18639]
[1778604938916,46.52,79933.69,0.0,-0.99896,0.0,0.186]
[1778604943951,46.52,79933.69,0.0,-0.99896,0.0,0.186]
[1778604948986,46.52,79931.94,0.0,-0.99896,0.0,0.18559]
[1778604949996,46.52,79945.55,0.0,-0.99895,0.0,0.18878]
[1778604951724,46.52,79949.59,0.0,-0.99894,0.0,0.18974]
[1778604955030,46.52,79959.85,0.0,-0.99892,0.0,0.19218]
[1778604956039,46.52,79963.27,0.0,-0.99892,0.0,0.193]
[1778604961794,46.52,79961.02,0.0,-0.99892,0.0,0.19246]
[1778604963089,46.52,79970.83,0.0,-0.99891,0.0,0.19483]
[1778604964095,46.52,79977.44,0.0,-0.9989,0.0,0.19644]
[1778604965102,46.52,79980.17,0.0,-0.99889,0.0,0.19711]
[1778604969127,46.52,79984.77,0.0,-0.99889,0.0,0.19824]
[1778604971866,46.52,79998.99,0.0,-0.99887,0.0,0.20177]
[1778604973190,46.52,80001.12,0.0,-0.99886,0.0,0.20231]
[1778604974172,46.52,80013.36,0.0,-0.99884,0.0,0.2054]
[1778604976186,46.52,80015.8,0.0,-0.99884,0.0,0.20602]
[1778604978203,46.52,80004.38,0.0,-0.99886,0.0,0.20313]
[1778604980214,46.52,80004.09,0.0,-0.99886,0.0,0.20305]
[1778604981939,46.52,80014.41,0.0,-0.99884,0.0,0.20567]
[1778604983235,46.52,80015.57,0.0,-0.99884,0.0,0.20596]
[1778604988274,46.52,80013.15,0.0,-0.99884,0.0,0.20535]
[1778604989277,46.52,80010.87,0.0,-0.99885,0.0,0.20477]
[1778604991291,46.52,80000.8,0.0,-0.99887,0.0,0.20178]
[1778604992298,46.52,80006.32,0.0,-0.99886,0.0,0.20317]
[1778604993309,46.52,80006.32,0.0,-0.99886,0.0,0.20317]
[1778604998341,46.52,80004.49,0.0,-0.99886,0.0,0.2027]
[1778605001362,46.52,79998.59,0.0,-0.99887,0.0,0.20123]
[1778605006397,46.52,79996.56,0.0,-0.99887,0.0,0.20072]
[1778605010425,46.52,79992.37,0.0,-0.99888,0.0,0.19968]
[1778605013446,46.52,79997.74,0.0,-0.99887,0.0,0.20101]
[1778605018482,46.52,79998.05,0.0,-0.99887,0.0,0.20109]
[1778605021502,46.52,80009.18,0.0,-0.99885,0.0,0.20389]
[1778605022509,46.52,80012.62,0.0,-0.99885,0.0,0.20476]
[1778605027544,46.52,80015.51,0.0,-0.99884,0.0,0.20549]
[1778605031584,46.52,80021.26,0.0,-0.99883,0.0,0.20696]
[1778605032591,46.52,80040.06,0.0,-0.99881,0.0,0.21182]
[1778605033599,46.52,80047.22,0.0,-0.99879,0.0,0.2137]
[1778605034605,46.52,80047.53,0.0,-0.99879,0.0,0.21379]
[1778605038634,46.52,80040.87,0.0,-0.9988,0.0,0.21204]
[1778605039640,46.52,80038.39,0.0,-0.99881,0.0,0.21139]
[1778605041654,46.52,80035.43,0.0,-0.99881,0.0,0.21062]
[1778605046689,46.52,80035.36,0.0,-0.99881,0.0,0.2106]
[1778605051724,46.52,80037.57,0.0,-0.99881,0.0,0.21071]
[1778605054747,46.52,80042.68,0.0,-0.9988,0.0,0.21204]
[1778605055752,46.52,80051.02,0.0,-0.99879,0.0,0.21424]
[1778605056759,46.52,80050.62,0.0,-0.99879,0.0,0.21413]
[1778605061794,46.52,80054.99,0.0,-0.99878,0.0,0.21529]
[1778605066829,46.52,80048.88,0.0,-0.99879,0.0,0.21367]
[1778605069852,46.52,80022.06,0.0,-0.99884,0.0,0.20671]
[1778605070861,46.52,80009.22,0.0,-0.99886,0.0,0.20344]
[1778605073883,46.52,80014.71,0.0,-0.99885,0.0,0.20483]
[1778605078919,46.52,80021.4,0.0,-0.99884,0.0,0.20654]
[1778605083957,46.52,80022.05,0.0,-0.99884,0.0,0.2067]
[1778605086976,46.52,80027.75,0.0,-0.99883,0.0,0.20817]
[1778605087983,46.52,80033.7,0.0,-0.99882,0.0,0.2097]
[1778605093018,46.52,80025.68,0.0,-0.99883,0.0,0.20764]
[1778605098055,46.52,80020.32,0.0,-0.99884,0.0,0.20626]
[1778605099064,46.52,80001.67,0.0,-0.99887,0.0,0.20155]
[1778605101077,46.52,79992.08,0.0,-0.99888,0.0,0.19916]
[1778605105105,46.52,79985.92,0.0,-0.99889,0.0,0.19764]
[1778605110149,46.52,79985.42,0.0,-0.99889,0.0,0.19752]
[1778605114178,46.52,79990.83,0.0,-0.99889,0.0,0.19841]
[1778605119947,46.52,79993.62,0.0,-0.99888,0.0,0.1991]
[1778605125254,46.52,79990.17,0.0,-0.99889,0.0,0.19825]
[1778605126261,46.52,79983.99,0.0,-0.9989,0.0,0.19673]
[1778605131297,46.52,79982.38,0.0,-0.9989,0.0,0.19633]
[1778605136332,46.52,79980.82,0.0,-0.9989,0.0,0.19595]
[1778605141367,46.52,79981.74,0.0,-0.9989,0.0,0.19618]
[1778605146402,46.52,79985.82,0.0,-0.99889,0.0,0.19718]
[1778605147410,46.52,79993.13,0.0,-0.99888,0.0,0.19898]
[1778605148416,46.52,79995.3,0.0,-0.99888,0.0,0.19951]
[1778605153451,46.52,79996.73,0.0,-0.99888,0.0,0.19987]
[1778605158495,46.52,79996.35,0.0,-0.99888,0.0,0.19978]
[1778605163549,46.52,79994.98,0.0,-0.99888,0.0,0.19944]
[1778605165549,46.52,79988.17,0.0,-0.99889,0.0,0.19775]
[1778605166555,46.52,79985.29,0.0,-0.99889,0.0,0.19705]
[1778605171590,46.52,79989.14,0.0,-0.99889,0.0,0.19755]
[1778605177633,46.52,79990.3,0.0,-0.99889,0.0,0.19784]
[1778605182668,46.52,79995.91,0.0,-0.99888,0.0,0.19922]
[1778605183676,46.52,79990.37,0.0,-0.99889,0.0,0.19785]
[1778605188710,46.52,79988.69,0.0,-0.99889,0.0,0.19744]
[1778605193746,46.52,79985.74,0.0,-0.9989,0.0,0.19672]
[1778605198780,46.52,79987.18,0.0,-0.99889,0.0,0.19707]
[1778605201811,46.52,79999.31,0.0,-0.99888,0.0,0.20007]
[1778605202819,46.52,80021.01,0.0,-0.99884,0.0,0.20553]
[1778605203826,46.52,80021.16,0.0,-0.99884,0.0,0.20556]
[1778605204831,46.52,80008.31,0.0,-0.99886,0.0,0.20231]
[1778605205838,46.52,79996.08,0.0,-0.99888,0.0,0.19926]
[1778605206846,46.52,79993.11,0.0,-0.99889,0.0,0.19853]
[1778605207852,46.52,79986.91,0.0,-0.99889,0.0,0.197]
[1778605208866,46.52,79975.27,0.0,-0.99891,0.0,0.19417]
[1778605209871,46.52,79980.68,0.0,-0.9989,0.0,0.19548]
[1778605210878,46.52,79989.79,0.0,-0.99889,0.0,0.19771]
[1778605211885,46.52,79996.17,0.0,-0.99888,0.0,0.19929]
[1778605212892,46.52,79983.93,0.0,-0.9989,0.0,0.19627]
[1778605213899,46.52,79968.65,0.0,-0.99892,0.0,0.19257]
[1778605214910,46.52,79962.82,0.0,-0.99893,0.0,0.19117]
[1778605215914,46.52,79961.64,0.0,-0.99893,0.0,0.19089]
[1778605216922,46.52,79952.64,0.0,-0.99894,0.0,0.18875]
[1778605217927,46.52,79951.72,0.0,-0.99895,0.0,0.18854]
[1778605219942,46.52,79944.13,0.0,-0.99896,0.0,0.18675]
[1778605220949,46.52,79939.8,0.0,-0.99896,0.0,0.18574]
[1778605223970,46.52,79948.07,0.0,-0.99895,0.0,0.18768]
[1778605225988,46.52,79953.48,0.0,-0.99894,0.0,0.18895]
[1778605230012,46.52,79958.42,0.0,-0.99894,0.0,0.19012]
[1778605235052,46.52,79966.71,0.0,-0.99893,0.0,0.19167]
[1778605237061,46.52,79970.2,0.0,-0.99892,0.0,0.19251]
[1778605242096,46.52,79974.11,0.0,-0.99892,0.0,0.19345]
[1778605246134,46.52,79978.96,0.0,-0.99891,0.0,0.19462]
[1778605247131,46.52,79990.45,0.0,-0.99889,0.0,0.19743]
[1778605248139,46.52,80001.12,0.0,-0.99888,0.0,0.20007]
[1778605249146,46.52,80001.17,0.0,-0.99888,0.0,0.20008]
[1778605250152,46.52,80007.77,0.0,-0.99887,0.0,0.20173]
[1778605251159,46.52,80008.84,0.0,-0.99886,0.0,0.202]
[1778605259217,46.52,80010.95,0.0,-0.99886,0.0,0.20253]
[1778605262238,46.52,80019.23,0.0,-0.99885,0.0,0.20462]
[1778605267273,46.52,80023.17,0.0,-0.99884,0.0,0.20562]
[1778605271038,46.52,80031.13,0.0,-0.99883,0.0,0.20766]
[1778605272310,46.52,80035.12,0.0,-0.99882,0.0,0.20869]
[1778605277344,46.52,80039.98,0.0,-0.99882,0.0,0.20994]
[1778605279357,46.52,80035.58,0.0,-0.99882,0.0,0.2088]
[1778605284391,46.52,80039.36,0.0,-0.99882,0.0,0.20978]
[1778605288420,46.52,80045.07,0.0,-0.99881,0.0,0.21127]
[1778605293457,46.52,80040.92,0.0,-0.99882,0.0,0.20972]
[1778605296479,46.52,80030.31,0.0,-0.99883,0.0,0.20699]
[1778605297485,46.52,80024.89,0.0,-0.99884,0.0,0.2056]
[1778605298493,46.52,80023.64,0.0,-0.99884,0.0,0.20528]
[1778605301252,46.52,80032.42,0.0,-0.99883,0.0,0.20753]
[1778605302521,46.52,80033.83,0.0,-0.99883,0.0,0.20789]
[1778605303527,46.52,80027.28,0.0,-0.99884,0.0,0.20621]
[1778605304534,46.52,80027.17,0.0,-0.99884,0.0,0.20618]
[1778605309570,46.52,80027.35,0.0,-0.99884,0.0,0.20623]
[1778605312591,46.52,80019.68,0.0,-0.99885,0.0,0.20428]
[1778605317625,46.52,80017.89,0.0,-0.99885,0.0,0.20383]
[1778605322663,46.52,80023.9,0.0,-0.99884,0.0,0.20535]
[1778605323667,46.52,80026.94,0.0,-0.99884,0.0,0.20613]
[1778605326692,46.52,80031.9,0.0,-0.99883,0.0,0.2074]
[1778605331724,46.52,80031.13,0.0,-0.99883,0.0,0.2072]
[1778605336759,46.52,80032.53,0.0,-0.99883,0.0,0.20756]
[1778605340787,46.52,80040.91,0.0,-0.99882,0.0,0.20972]
[1778605342803,46.52,80046.37,0.0,-0.99881,0.0,0.21114]
[1778605343808,46.52,80055.96,0.0,-0.99879,0.0,0.21366]
[1778605344815,46.52,80059.53,0.0,-0.99879,0.0,0.2146]
[1778605349851,46.52,80057.68,0.0,-0.99879,0.0,0.21411]
[1778605351865,46.52,80047.55,0.0,-0.99881,0.0,0.21098]
[1778605352871,46.52,80041.26,0.0,-0.99882,0.0,0.20935]
[1778605353878,46.52,80039.08,0.0,-0.99882,0.0,0.20878]
[1778605358914,46.52,80036.86,0.0,-0.99883,0.0,0.20821]
[1778605362944,46.52,80042.92,0.0,-0.99882,0.0,0.20978]
[1778605363956,46.52,80050.68,0.0,-0.9988,0.0,0.2118]
[1778605364958,46.52,80050.67,0.0,-0.9988,0.0,0.2118]
[1778605366972,46.52,80057.07,0.0,-0.99879,0.0,0.21348]
[1778605368986,46.52,80061.47,0.0,-0.99879,0.0,0.21464]
[1778605374024,46.52,80058.97,0.0,-0.99879,0.0,0.21398]
[1778605376038,46.52,80060.29,0.0,-0.99879,0.0,0.21433]
[1778605381073,46.52,80064.03,0.0,-0.99878,0.0,0.21532]
[1778605386107,46.52,80066.23,0.0,-0.99878,0.0,0.2159]
[1778605391143,46.52,80071.9,0.0,-0.99877,0.0,0.21742]
[1778605396177,46.52,80072.44,0.0,-0.99877,0.0,0.21756]
[1778605401213,46.52,80070.36,0.0,-0.99877,0.0,0.21701]
[1778605406248,46.52,80066.67,0.0,-0.99878,0.0,0.21602]
[1778605407255,46.52,80056.68,0.0,-0.99879,0.0,0.21338]
[1778605408265,46.52,80044.73,0.0,-0.99881,0.0,0.21025]
[1778605409270,46.52,80040.73,0.0,-0.99882,0.0,0.20921]
[1778605411284,46.52,80035.23,0.0,-0.99883,0.0,0.20733]
[1778605415313,46.52,80044.2,0.0,-0.99882,0.0,0.20965]
[1778605416321,46.52,80046.57,0.0,-0.99881,0.0,0.21026]
[1778605418346,46.52,80055.47,0.0,-0.9988,0.0,0.21259]
[1778605419351,46.52,80070.66,0.0,-0.99877,0.0,0.21661]
[1778605420361,46.52,80076.5,0.0,-0.99876,0.0,0.21817]
[1778605422376,46.52,80082.52,0.0,-0.99875,0.0,0.2198]
[1778605427406,46.52,80083.37,0.0,-0.99875,0.0,0.22003]
[1778605432442,46.52,80084.96,0.0,-0.99875,0.0,0.22046]
[1778605437477,46.52,80086.17,0.0,-0.99875,0.0,0.22078]
[1778605441505,46.52,80092.46,0.0,-0.99874,0.0,0.2225]
[1778605445533,46.52,80096.66,0.0,-0.99873,0.0,0.22365]
[1778605450568,46.52,80098.74,0.0,-0.99873,0.0,0.22422]
[1778605455603,46.52,80105.48,0.0,-0.99872,0.0,0.22608]
[1778605459371,46.52,80099.88,0.0,-0.99873,0.0,0.22453]
[1778605460638,46.52,80091.29,0.0,-0.99874,0.0,0.22218]
[1778605464670,46.52,80084.55,0.0,-0.99875,0.0,0.22035]
[1778605466680,46.52,80082.03,0.0,-0.99876,0.0,0.21966]
[1778605471716,46.52,80086.38,0.0,-0.99875,0.0,0.22036]
[1778605476751,46.52,80092.25,0.0,-0.99874,0.0,0.22195]
[1778605479771,46.52,80098.15,0.0,-0.99873,0.0,0.22357]
[1778605482792,46.52,80088.22,0.0,-0.99875,0.0,0.22086]
[1778605483799,46.52,80086.06,0.0,-0.99875,0.0,0.22027]
[1778605484806,46.52,80093.8,0.0,-0.99874,0.0,0.22238]
[1778605485813,46.52,80094.58,0.0,-0.99874,0.0,0.22259]
[1778605489841,46.52,80088.71,0.0,-0.99875,0.0,0.22099]
[1778605490848,46.52,80087.61,0.0,-0.99875,0.0,0.22069]
[1778605495883,46.52,80088.24,0.0,-0.99875,0.0,0.22086]
[1778605497902,46.52,80096.44,0.0,-0.99873,0.0,0.2231]
[1778605499911,46.52,80098.51,0.0,-0.99873,0.0,0.22367]
[1778605504952,46.52,80097.79,0.0,-0.99873,0.0,0.22347]
[1778605508980,46.52,80106.86,0.0,-0.99872,0.0,0.22597]
[1778605509987,46.52,80106.05,0.0,-0.99872,0.0,0.22575]
[1778605513011,46.52,80099.47,0.0,-0.99873,0.0,0.22393]
[1778605514016,46.52,80097.52,0.0,-0.99873,0.0,0.2234]
[1778605516030,46.52,80102.69,0.0,-0.99872,0.0,0.22482]
[1778605522074,46.52,80102.18,0.0,-0.99872,0.0,0.22468]
[1778605526100,46.52,80096.37,0.0,-0.99873,0.0,0.22308]
[1778605529121,46.52,80095.15,0.0,-0.99874,0.0,0.22275]
[1778605534164,46.52,80097.94,0.0,-0.99873,0.0,0.22302]
[1778605535171,46.52,80101.14,0.0,-0.99873,0.0,0.2239]
[1778605540206,46.52,80104.5,0.0,-0.99872,0.0,0.22483]
[1778605541213,46.52,80105.38,0.0,-0.99872,0.0,0.22507]
[1778605546248,46.52,80103.63,0.0,-0.99872,0.0,0.22459]
[1778605551284,46.52,80102.24,0.0,-0.99873,0.0,0.2242]
[1778605556319,46.52,80101.58,0.0,-0.99873,0.0,0.22402]
[1778605559340,46.52,80106.08,0.0,-0.99872,0.0,0.22526]
[1778605564375,46.52,80106.03,0.0,-0.99872,0.0,0.22525]
[1778605567396,46.52,80111.79,0.0,-0.99871,0.0,0.22685]
[1778605569411,46.52,80113.88,0.0,-0.99871,0.0,0.22743]
[1778605574450,46.52,80110.66,0.0,-0.99871,0.0,0.22653]
[1778605579493,46.52,80107.79,0.0,-0.99872,0.0,0.22574]
[1778605581499,46.52,80102.74,0.0,-0.99873,0.0,0.22434]
[1778605586535,46.52,80103.79,0.0,-0.99872,0.0,0.22463]
[1778605591569,46.52,80106.3,0.0,-0.99872,0.0,0.22483]
[1778605596605,46.52,80103.86,0.0,-0.99873,0.0,0.22416]
[1778605601640,46.52,80106.15,0.0,-0.99872,0.0,0.22479]
[1778605606675,46.52,80105.69,0.0,-0.99872,0.0,0.22466]
[1778605611712,46.52,80107.8,0.0,-0.99872,0.0,0.22525]
[1778605616750,46.52,80108.8,0.0,-0.99872,0.0,0.22552]
[1778605620510,46.52,80101.8,0.0,-0.99873,0.0,0.22359]
[1778605624803,46.52,80091.83,0.0,-0.99875,0.0,0.22087]
[1778605626817,46.52,80096.99,0.0,-0.99874,0.0,0.22228]
[1778605630579,46.52,80102.02,0.0,-0.99873,0.0,0.22365]
[1778605635880,46.52,80104.27,0.0,-0.99873,0.0,0.22427]
[1778605638901,46.52,80110.03,0.0,-0.99872,0.0,0.22586]
[1778605643936,46.52,80108.1,0.0,-0.99872,0.0,0.22533]
[1778605648971,46.52,80105.73,0.0,-0.99872,0.0,0.22468]
[1778605654013,46.52,80104.95,0.0,-0.99873,0.0,0.22397]
[1778605656026,46.52,80106.55,0.0,-0.99873,0.0,0.22441]
[1778605661061,46.52,80106.3,0.0,-0.99873,0.0,0.22434]
[1778605664082,46.52,80111.93,0.0,-0.99872,0.0,0.2259]
[1778605669117,46.52,80108.76,0.0,-0.99872,0.0,0.22502]
[1778605674152,46.52,80108.76,0.0,-0.99872,0.0,0.22502]
[1778605680205,46.52,80103.83,0.0,-0.99873,0.0,0.22366]
[1778605685243,46.52,80103.65,0.0,-0.99873,0.0,0.22361]
[1778605689262,46.52,80097.44,0.0,-0.99874,0.0,0.22191]
[1778605691274,46.52,80092.73,0.0,-0.99875,0.0,0.22063]
[1778605693289,46.52,80086.8,0.0,-0.99876,0.0,0.21903]
[1778605694296,46.52,80082.84,0.0,-0.99876,0.0,0.21796]
[1778605699331,46.52,80080.33,0.0,-0.99877,0.0,0.21729]
[1778605700338,46.52,80078.11,0.0,-0.99877,0.0,0.21669]
[1778605702352,46.52,80077.09,0.0,-0.99877,0.0,0.21642]
[1778605707388,46.52,80075.53,0.0,-0.99878,0.0,0.216]
[1778605709402,46.52,80068.35,0.0,-0.99879,0.0,0.2141]
[1778605711416,46.52,80060.13,0.0,-0.9988,0.0,0.21147]
[1778605712423,46.52,80058.21,0.0,-0.99881,0.0,0.21097]
[1778605717458,46.52,80060.5,0.0,-0.9988,0.0,0.21156]
[1778605722492,46.52,80060.5,0.0,-0.9988,0.0,0.21156]
[1778605727530,46.52,80059.2,0.0,-0.99881,0.0,0.21122]
[1778605732571,46.52,80057.58,0.0,-0.99881,0.0,0.2108]
[1778605737606,46.52,80060.9,0.0,-0.9988,0.0,0.21167]
[1778605739622,46.52,80070.29,0.0,-0.99879,0.0,0.21414]
[1778605740629,46.52,80070.29,0.0,-0.99879,0.0,0.21414]
[1778605742644,46.52,80064.28,0.0,-0.9988,0.0,0.21255]
[1778605747679,46.52,80063.9,0.0,-0.9988,0.0,0.21245]
[1778605749693,46.52,80057.89,0.0,-0.99881,0.0,0.21088]
[1778605754728,46.52,80055.48,0.0,-0.99881,0.0,0.21025]
[1778605760771,46.52,80052.0,0.0,-0.99882,0.0,0.20935]
[1778605765805,46.52,80050.71,0.0,-0.99882,0.0,0.20902]
[1778605771571,46.52,80046.99,0.0,-0.99883,0.0,0.20759]
[1778605776882,46.52,80045.34,0.0,-0.99883,0.0,0.20717]
[1778605778897,46.52,80039.27,0.0,-0.99884,0.0,0.20561]
[1778605779904,46.52,80034.47,0.0,-0.99885,0.0,0.20439]
[1778605782925,46.52,80045.61,0.0,-0.99883,0.0,0.20724]
[1778605783932,46.52,80053.98,0.0,-0.99882,0.0,0.2094]
[1778605788967,46.52,80052.45,0.0,-0.99882,0.0,0.209]
[1778605791711,46.52,80045.78,0.0,-0.99883,0.0,0.20728]
[1778605797023,46.52,80046.07,0.0,-0.99883,0.0,0.20736]
[1778605803068,46.52,80044.43,0.0,-0.99883,0.0,0.20694]
[1778605806093,46.52,80038.88,0.0,-0.99884,0.0,0.20552]
[1778605811122,46.52,80031.53,0.0,-0.99885,0.0,0.20365]
[1778605814144,46.52,80040.28,0.0,-0.99884,0.0,0.20587]
[1778605815150,46.52,80045.78,0.0,-0.99883,0.0,0.20728]
[1778605816158,46.52,80048.53,0.0,-0.99883,0.0,0.20799]
[1778605819181,46.52,80053.61,0.0,-0.99882,0.0,0.2093]
[1778605820188,46.52,80058.66,0.0,-0.99881,0.0,0.21062]
[1778605822202,46.52,80062.81,0.0,-0.9988,0.0,0.2117]
[1778605823209,46.52,80068.22,0.0,-0.99879,0.0,0.21312]
[1778605825223,46.52,80070.0,0.0,-0.99879,0.0,0.21359]
[1778605830260,46.52,80071.3,0.0,-0.99879,0.0,0.21393]
[1778605832272,46.52,80076.36,0.0,-0.99878,0.0,0.2148]
[1778605837309,46.52,80078.47,0.0,-0.99878,0.0,0.21536]
[1778605839321,46.52,80094.84,0.0,-0.99875,0.0,0.21975]
[1778605840328,46.52,80102.15,0.0,-0.99874,0.0,0.22174]
[1778605841335,46.52,80103.22,0.0,-0.99874,0.0,0.22203]
[1778605844356,46.52,80108.24,0.0,-0.99873,0.0,0.22341]
[1778605849396,46.52,80110.64,0.0,-0.99873,0.0,0.22407]
[1778605859466,46.52,80106.52,0.0,-0.99873,0.0,0.22293]
[1778605864501,46.52,80106.26,0.0,-0.99873,0.0,0.22286]
[1778605869535,46.52,80105.06,0.0,-0.99874,0.0,0.22253]
[1778605875578,46.52,80109.67,0.0,-0.99873,0.0,0.2238]
[1778605880613,46.52,80109.86,0.0,-0.99873,0.0,0.22385]
[1778605885652,46.52,80108.71,0.0,-0.99873,0.0,0.22353]
[1778605890684,46.52,80107.87,0.0,-0.99873,0.0,0.2233]
[1778605895719,46.52,80106.61,0.0,-0.99874,0.0,0.22247]
[1778605900755,46.52,80107.46,0.0,-0.99873,0.0,0.2227]
[1778605905789,46.52,80112.52,0.0,-0.99873,0.0,0.22409]
[1778605910824,46.52,80114.36,0.0,-0.99872,0.0,0.2246]
[1778605915859,46.52,80118.38,0.0,-0.99872,0.0,0.22571]
[1778605917873,46.52,80110.37,0.0,-0.99873,0.0,0.2235]
[1778605922907,46.52,80105.22,0.0,-0.99874,0.0,0.22209]
[1778605927945,46.52,80108.64,0.0,-0.99873,0.0,0.22303]
[1778605930969,46.52,80113.1,0.0,-0.99873,0.0,0.22425]
[1778605936002,46.52,80114.62,0.0,-0.99872,0.0,0.22467]
[1778605941036,46.52,80117.37,0.0,-0.99872,0.0,0.22543]
[1778605946073,46.52,80115.72,0.0,-0.99872,0.0,0.22498]
[1778605951108,46.52,80117.14,0.0,-0.99872,0.0,0.22488]
[1778605955137,46.52,80111.33,0.0,-0.99873,0.0,0.22328]
[1778605958170,46.52,80123.69,0.0,-0.99871,0.0,0.22669]
[1778605959177,46.52,80135.46,0.0,-0.99869,0.0,0.22999]
[1778605960184,46.52,80140.2,0.0,-0.99868,0.0,0.23133]
[1778605965227,46.52,80145.76,0.0,-0.99867,0.0,0.23291]
[1778605970262,46.52,80147.61,0.0,-0.99867,0.0,0.23344]
[1778605972991,46.52,80153.64,0.0,-0.99866,0.0,0.23516]
[1778605978317,46.52,80156.87,0.0,-0.99865,0.0,0.23609]
[1778605981338,46.52,80162.27,0.0,-0.99864,0.0,0.23766]
[1778605986373,46.52,80159.1,0.0,-0.99865,0.0,0.23674]
[1778605990402,46.52,80166.36,0.0,-0.99863,0.0,0.23885]
[1778605992415,46.52,80171.62,0.0,-0.99863,0.0,0.24038]
[1778605997451,46.52,80180.42,0.0,-0.99861,0.0,0.24297]
[1778605998457,46.52,80182.15,0.0,-0.99861,0.0,0.24349]
[1778606003496,46.52,80184.73,0.0,-0.9986,0.0,0.24425]
[1778606008530,46.52,80180.89,0.0,-0.99861,0.0,0.24311]
[1778606011551,46.52,80175.72,0.0,-0.99862,0.0,0.24107]
[1778606016586,46.52,80172.87,0.0,-0.99863,0.0,0.24023]
[1778606020614,46.52,80181.53,0.0,-0.99861,0.0,0.24278]
[1778606021621,46.52,80183.2,0.0,-0.99861,0.0,0.24327]
[1778606026658,46.52,80183.85,0.0,-0.99861,0.0,0.24346]
[1778606030690,46.52,80188.04,0.0,-0.9986,0.0,0.24471]
[1778606035721,46.52,80186.39,0.0,-0.9986,0.0,0.24422]
[1778606040756,46.52,80189.81,0.0,-0.99859,0.0,0.24524]
[1778606045791,46.52,80195.23,0.0,-0.99858,0.0,0.24686]
[1778606050826,46.52,80196.58,0.0,-0.99858,0.0,0.24726]
[1778606055861,46.52,80197.56,0.0,-0.99858,0.0,0.24756]
[1778606060896,46.52,80199.38,0.0,-0.99858,0.0,0.24811]
[1778606062910,46.52,80207.18,0.0,-0.99856,0.0,0.25047]
[1778606064924,46.52,80203.35,0.0,-0.99857,0.0,0.24931]
[1778606069960,46.52,80199.32,0.0,-0.99858,0.0,0.24809]
[1778606076003,46.52,80198.14,0.0,-0.99858,0.0,0.2472]
[1778606081041,46.52,80202.28,0.0,-0.99857,0.0,0.24845]
[1778606086076,46.52,80202.4,0.0,-0.99857,0.0,0.24848]
[1778606092118,46.52,80203.74,0.0,-0.99857,0.0,0.24889]
[1778606097155,46.52,80205.77,0.0,-0.99857,0.0,0.2495]
[1778606102188,46.52,80210.15,0.0,-0.99856,0.0,0.25083]
[1778606103914,46.52,80216.24,0.0,-0.99855,0.0,0.25269]
[1778606106218,46.52,80221.05,0.0,-0.99854,0.0,0.25417]
[1778606110247,46.52,80227.63,0.0,-0.99853,0.0,0.2562]
[1778606113984,46.52,80233.53,0.0,-0.99851,0.0,0.25804]
[1778606119315,46.52,80231.13,0.0,-0.99852,0.0,0.25729]
[1778606124054,46.52,80226.01,0.0,-0.99853,0.0,0.2557]
[1778606129384,46.52,80227.78,0.0,-0.99853,0.0,0.25625]
[1778606134419,46.52,80227.41,0.0,-0.99853,0.0,0.25559]
[1778606139454,46.52,80228.4,0.0,-0.99853,0.0,0.25589]
[1778606144489,46.52,80230.16,0.0,-0.99852,0.0,0.25644]
[1778606145496,46.52,80239.46,0.0,-0.99851,0.0,0.25934]
[1778606146502,46.52,80247.57,0.0,-0.99849,0.0,0.26189]
[1778606147510,46.52,80248.54,0.0,-0.99849,0.0,0.2622]
[1778606152546,46.52,80251.15,0.0,-0.99848,0.0,0.26303]
[1778606155567,46.52,80257.67,0.0,-0.99847,0.0,0.2651]
[1778606156574,46.52,80257.46,0.0,-0.99847,0.0,0.26504]
[1778606158588,46.52,80263.99,0.0,-0.99846,0.0,0.26713]
[1778606163623,46.52,80267.26,0.0,-0.99845,0.0,0.26818]
[1778606168658,46.52,80267.55,0.0,-0.99845,0.0,0.26828]
[1778606171693,46.52,80262.38,0.0,-0.99846,0.0,0.26661]
[1778606172688,46.52,80257.32,0.0,-0.99847,0.0,0.26499]
[1778606173695,46.52,80260.45,0.0,-0.99846,0.0,0.26599]
[1778606174702,46.52,80267.96,0.0,-0.99845,0.0,0.26841]
[1778606175708,46.52,80268.3,0.0,-0.99845,0.0,0.26852]
[1778606179743,46.52,80273.3,0.0,-0.99844,0.0,0.27014]
[1778606181757,46.52,80276.63,0.0,-0.99843,0.0,0.27122]
[1778606186790,46.52,80290.99,0.0,-0.9984,0.0,0.27594]
[1778606187797,46.52,80298.97,0.0,-0.99839,0.0,0.27859]
[1778606188804,46.52,80302.12,0.0,-0.99838,0.0,0.27965]
[1778606190818,46.52,80320.51,0.0,-0.99834,0.0,0.28587]
[1778606191835,46.52,80336.24,0.0,-0.99831,0.0,0.29067]
[1778606192831,46.52,80347.63,0.0,-0.99828,0.0,0.29464]
[1778606193839,46.52,80345.45,0.0,-0.99829,0.0,0.29388]
[1778606196860,46.52,80339.46,0.0,-0.9983,0.0,0.29179]
[1778606201895,46.52,80344.86,0.0,-0.99829,0.0,0.29367]
[1778606202902,46.52,80349.93,0.0,-0.99828,0.0,0.29545]
[1778606203909,46.52,80351.89,0.0,-0.99827,0.0,0.29614]
[1778606205927,46.52,80355.82,0.0,-0.99827,0.0,0.29753]
[1778606208943,46.52,80361.05,0.0,-0.99825,0.0,0.29938]
[1778606211966,46.52,80353.83,0.0,-0.99827,0.0,0.29683]
[1778606214988,46.52,80341.33,0.0,-0.9983,0.0,0.29244]
[1778606215995,46.52,80341.19,0.0,-0.9983,0.0,0.29239]
[1778606220031,46.52,80334.2,0.0,-0.99831,0.0,0.28997]
[1778606221033,46.52,80325.64,0.0,-0.99833,0.0,0.28702]
[1778606225061,46.52,80332.12,0.0,-0.99832,0.0,0.28925]
[1778606230096,46.52,80334.01,0.0,-0.99831,0.0,0.2899]
[1778606235131,46.52,80331.45,0.0,-0.99832,0.0,0.28902]
[1778606240166,46.52,80327.44,0.0,-0.99833,0.0,0.28764]
[1778606241173,46.52,80316.85,0.0,-0.99835,0.0,0.28402]
[1778606242183,46.52,80310.96,0.0,-0.99836,0.0,0.28203]
[1778606247215,46.52,80311.04,0.0,-0.99836,0.0,0.28206]
[1778606252250,46.52,80311.12,0.0,-0.99837,0.0,0.28149]
[1778606257287,46.52,80309.84,0.0,-0.99837,0.0,0.28106]
[1778606262322,46.52,80312.36,0.0,-0.99836,0.0,0.28191]
[1778606265064,46.52,80294.37,0.0,-0.9984,0.0,0.2759]
[1778606270378,46.52,80298.97,0.0,-0.99839,0.0,0.27742]
[1778606273401,46.52,80284.54,0.0,-0.99842,0.0,0.27266]
[1778606278434,46.52,80281.86,0.0,-0.99843,0.0,0.27178]
[1778606283469,46.52,80285.36,0.0,-0.99842,0.0,0.27293]
[1778606285204,46.52,80296.35,0.0,-0.9984,0.0,0.27655]
[1778606290518,46.52,80299.23,0.0,-0.99839,0.0,0.27751]
[1778606292532,46.52,80287.07,0.0,-0.99842,0.0,0.27349]
[1778606297567,46.52,80279.38,0.0,-0.99843,0.0,0.27097]
[1778606298574,46.52,80268.67,0.0,-0.99845,0.0,0.2675]
[1778606299581,46.52,80270.82,0.0,-0.99845,0.0,0.2682]
[1778606302688,46.52,80265.6,0.0,-0.99846,0.0,0.26652]
[1778606307723,46.52,80265.56,0.0,-0.99846,0.0,0.2665]
[1778606309737,46.52,80266.65,0.0,-0.99846,0.0,0.26685]
[1778606313765,46.52,80259.06,0.0,-0.99848,0.0,0.26386]
[1778606315779,46.52,80251.26,0.0,-0.99849,0.0,0.26139]
[1778606316786,46.52,80248.53,0.0,-0.9985,0.0,0.26053]
[1778606321821,46.52,80254.22,0.0,-0.99849,0.0,0.26232]
[1778606326857,46.52,80266.45,0.0,-0.99846,0.0,0.26622]
[1778606327862,46.52,80276.04,0.0,-0.99844,0.0,0.26932]
[1778606328870,46.52,80279.03,0.0,-0.99844,0.0,0.27029]
[1778606332898,46.52,80285.29,0.0,-0.99842,0.0,0.27233]
[1778606337934,46.52,80286.9,0.0,-0.99842,0.0,0.27286]
[1778606342970,46.52,80284.56,0.0,-0.99843,0.0,0.27209]
[1778606348005,46.52,80293.87,0.0,-0.99841,0.0,0.27515]
[1778606349012,46.52,80300.57,0.0,-0.99839,0.0,0.27737]
[1778606350019,46.52,80302.7,0.0,-0.99839,0.0,0.27808]
[1778606353039,46.52,80296.54,0.0,-0.9984,0.0,0.27604]
[1778606354045,46.52,80291.9,0.0,-0.99841,0.0,0.2745]
[1778606356061,46.52,80289.38,0.0,-0.99842,0.0,0.27367]
[1778606361094,46.52,80291.84,0.0,-0.99841,0.0,0.27448]
[1778606366132,46.52,80290.63,0.0,-0.99841,0.0,0.27408]
[1778606368145,46.52,80281.92,0.0,-0.99843,0.0,0.27123]
[1778606371166,46.52,80269.01,0.0,-0.99846,0.0,0.26648]
[1778606376201,46.52,80269.73,0.0,-0.99846,0.0,0.26671]
[1778606378214,46.52,80274.13,0.0,-0.99845,0.0,0.26813]
[1778606379221,46.52,80268.79,0.0,-0.99846,0.0,0.26641]
[1778606383249,46.52,80263.36,0.0,-0.99847,0.0,0.26467]
[1778606388283,46.52,80260.88,0.0,-0.99848,0.0,0.26388]
[1778606393321,46.52,80261.56,0.0,-0.99848,0.0,0.2641]
[1778606394326,46.52,80270.49,0.0,-0.99846,0.0,0.26696]
[1778606396341,46.52,80277.25,0.0,-0.99844,0.0,0.26914]
[1778606398357,46.52,80297.12,0.0,-0.9984,0.0,0.27565]
[1778606399364,46.52,80312.95,0.0,-0.99837,0.0,0.28093]
[1778606401378,46.52,80335.37,0.0,-0.99832,0.0,0.28856]
[1778606402385,46.52,80343.1,0.0,-0.9983,0.0,0.29123]
[1778606403399,46.52,80340.75,0.0,-0.99831,0.0,0.29042]
[1778606404409,46.52,80362.13,0.0,-0.99826,0.0,0.29791]
[1778606405413,46.52,80369.32,0.0,-0.99825,0.0,0.30047]
[1778606406426,46.52,80369.34,0.0,-0.99825,0.0,0.30047]
[1778606407430,46.52,80379.91,0.0,-0.99822,0.0,0.30427]
[1778606408436,46.52,80389.6,0.0,-0.9982,0.0,0.30778]
[1778606409446,46.52,80391.07,0.0,-0.9982,0.0,0.30832]
[1778606410452,46.52,80415.24,0.0,-0.99814,0.0,0.31725]
[1778606411458,46.52,80423.27,0.0,-0.99812,0.0,0.32027]
[1778606413483,46.52,80429.36,0.0,-0.99811,0.0,0.32257]
[1778606414488,46.52,80431.03,0.0,-0.9981,0.0,0.32321]
[1778606415499,46.52,80425.82,0.0,-0.99811,0.0,0.32123]
[1778606416509,46.52,80416.07,0.0,-0.99814,0.0,0.31756]
[1778606417513,46.52,80428.37,0.0,-0.99811,0.0,0.3222]
[1778606421546,46.52,80421.37,0.0,-0.99812,0.0,0.31955]
[1778606422554,46.52,80413.93,0.0,-0.99814,0.0,0.31676]
[1778606423556,46.52,80400.76,0.0,-0.99817,0.0,0.31187]
[1778606425571,46.52,80391.25,0.0,-0.9982,0.0,0.30838]
[1778606426583,46.52,80381.94,0.0,-0.99822,0.0,0.305]
[1778606428593,46.52,80376.9,0.0,-0.99823,0.0,0.30318]
[1778606429600,46.52,80371.34,0.0,-0.99824,0.0,0.30119]
[1778606433627,46.52,80365.76,0.0,-0.99826,0.0,0.29858]
[1778606434634,46.52,80370.4,0.0,-0.99825,0.0,0.30023]
[1778606436310,46.52,80380.14,0.0,-0.99822,0.0,0.30372]
[1778606441691,46.52,80376.34,0.0,-0.99823,0.0,0.30235]
[1778606443703,46.52,80370.0,0.0,-0.99825,0.0,0.30009]
[1778606444710,46.52,80353.89,0.0,-0.99828,0.0,0.29439]
[1778606449745,46.52,80353.9,0.0,-0.99828,0.0,0.29439]
[1778606452766,46.52,80365.26,0.0,-0.99826,0.0,0.2984]
[1778606453772,46.52,80367.67,0.0,-0.99825,0.0,0.29926]
[1778606458808,46.52,80364.21,0.0,-0.99826,0.0,0.29803]
[1778606460823,46.52,80369.34,0.0,-0.99825,0.0,0.29985]
[1778606466524,46.52,80371.62,0.0,-0.99824,0.0,0.30066]
[1778606468878,46.52,80374.16,0.0,-0.99824,0.0,0.30157]
[1778606473913,46.52,80372.45,0.0,-0.99824,0.0,0.30096]
[1778606476595,46.52,80380.79,0.0,-0.99822,0.0,0.30395]
[1778606477941,46.52,80383.39,0.0,-0.99822,0.0,0.30489]
[1778606479956,46.52,80384.63,0.0,-0.99821,0.0,0.30534]
[1778606480963,46.52,80377.91,0.0,-0.99823,0.0,0.30292]
[1778606481970,46.52,80377.96,0.0,-0.99823,0.0,0.30294]
[1778606487006,46.52,80378.45,0.0,-0.99823,0.0,0.30311]
[1778606492046,46.52,80375.06,0.0,-0.99824,0.0,0.30127]
[1778606497081,46.52,80374.28,0.0,-0.99824,0.0,0.30099]
[1778606502116,46.52,80374.45,0.0,-0.99824,0.0,0.30105]
[1778606507158,46.52,80376.37,0.0,-0.99824,0.0,0.30174]
[1778606512186,46.52,80373.69,0.0,-0.99824,0.0,0.30078]
[1778606517225,46.52,80371.88,0.0,-0.99825,0.0,0.30013]
[1778606522256,46.52,80373.54,0.0,-0.99824,0.0,0.30073]
[1778606527291,46.52,80372.8,0.0,-0.99825,0.0,0.30046]
[1778606532326,46.52,80371.38,0.0,-0.99825,0.0,0.29996]
[1778606537362,46.52,80369.99,0.0,-0.99825,0.0,0.29946]
[1778606542397,46.52,80369.55,0.0,-0.99825,0.0,0.2993]
[1778606547434,46.52,80368.94,0.0,-0.99825,0.0,0.29909]
[1778606550485,46.52,80380.63,0.0,-0.99823,0.0,0.30327]
[1778606551473,46.52,80387.46,0.0,-0.99822,0.0,0.3051]
[1778606555501,46.52,80375.1,0.0,-0.99824,0.0,0.30066]
[1778606556507,46.52,80368.56,0.0,-0.99826,0.0,0.29833]
[1778606559528,46.52,80375.94,0.0,-0.99824,0.0,0.30096]
[1778606564563,46.52,80377.51,0.0,-0.99824,0.0,0.30152]
[1778606569598,46.52,80373.61,0.0,-0.99825,0.0,0.30013]
[1778606574633,46.52,80374.11,0.0,-0.99825,0.0,0.30031]
[1778606579670,46.52,80373.18,0.0,-0.99825,0.0,0.29997]
[1778606583697,46.52,80378.85,0.0,-0.99824,0.0,0.302]
[1778606588731,46.52,80377.49,0.0,-0.99824,0.0,0.30151]
[1778606593767,46.52,80380.15,0.0,-0.99823,0.0,0.30247]
[1778606597445,46.52,80385.99,0.0,-0.99822,0.0,0.30457]
[1778606602830,46.52,80391.23,0.0,-0.99821,0.0,0.30647]
[1778606607865,46.52,80388.26,0.0,-0.99821,0.0,0.30539]
[1778606608872,46.52,80394.63,0.0,-0.9982,0.0,0.30771]
[1778606613907,46.52,80399.04,0.0,-0.99819,0.0,0.30868]
[1778606617585,46.52,80394.89,0.0,-0.9982,0.0,0.30717]
[1778606620957,46.52,80399.82,0.0,-0.99819,0.0,0.30897]
[1778606625992,46.52,80404.61,0.0,-0.99818,0.0,0.31072]
[1778606627655,46.52,80405.99,0.0,-0.99818,0.0,0.31123]
[1778606633040,46.52,80402.98,0.0,-0.99818,0.0,0.31013]
[1778606637725,46.52,80399.73,0.0,-0.99819,0.0,0.30893]
[1778606643113,46.52,80402.64,0.0,-0.99818,0.0,0.31]
[1778606646131,46.52,80406.28,0.0,-0.99818,0.0,0.31134]
[1778606647795,46.52,80418.51,0.0,-0.99815,0.0,0.31587]
[1778606649160,46.52,80423.99,0.0,-0.99813,0.0,0.31792]
[1778606650168,46.52,80424.4,0.0,-0.99813,0.0,0.31808]
[1778606655201,46.52,80424.56,0.0,-0.99813,0.0,0.31814]
[1778606660236,46.52,80424.06,0.0,-0.99813,0.0,0.31795]
[1778606665271,46.52,80422.18,0.0,-0.99814,0.0,0.31725]
[1778606670325,46.52,80419.4,0.0,-0.99814,0.0,0.31621]
[1778606672469,46.52,80407.22,0.0,-0.99818,0.0,0.31104]
[1778606673435,46.52,80404.65,0.0,-0.99818,0.0,0.3101]
[1778606678482,46.52,80411.63,0.0,-0.99817,0.0,0.31267]
[1778606683497,46.52,80408.28,0.0,-0.99817,0.0,0.31143]
[1778606688531,46.52,80407.67,0.0,-0.99818,0.0,0.31121]
[1778606693566,46.52,80405.42,0.0,-0.99818,0.0,0.31038]
[1778606698601,46.52,80406.27,0.0,-0.99818,0.0,0.31069]
[1778606703636,46.52,80406.41,0.0,-0.99818,0.0,0.31075]
[1778606706657,46.52,80398.78,0.0,-0.9982,0.0,0.30795]
[1778606708671,46.52,80403.33,0.0,-0.99819,0.0,0.30962]
[1778606713706,46.52,80400.8,0.0,-0.99819,0.0,0.30869]
[1778606717734,46.52,80395.74,0.0,-0.9982,0.0,0.30684]
[1778606720756,46.52,80403.56,0.0,-0.99819,0.0,0.3097]
[1778606721763,46.52,80409.27,0.0,-0.99817,0.0,0.3118]
[1778606726799,46.52,80409.38,0.0,-0.99817,0.0,0.31184]
[1778606731833,46.52,80407.97,0.0,-0.99818,0.0,0.31068]
[1778606736873,46.52,80405.3,0.0,-0.99818,0.0,0.3097]
[1778606741907,46.52,80400.3,0.0,-0.9982,0.0,0.30787]
[1778606746942,46.52,80395.43,0.0,-0.99821,0.0,0.3061]
[1778606751978,46.52,80391.05,0.0,-0.99822,0.0,0.30451]
[1778606757012,46.52,80385.69,0.0,-0.99823,0.0,0.30258]
[1778606762047,46.52,80384.21,0.0,-0.99823,0.0,0.30205]
[1778606766080,46.52,80370.75,0.0,-0.99826,0.0,0.29725]
[1778606767087,46.52,80371.39,0.0,-0.99826,0.0,0.29748]
[1778606772122,46.52,80369.76,0.0,-0.99827,0.0,0.2969]
[1778606774136,46.52,80375.4,0.0,-0.99825,0.0,0.2989]
[1778606775144,46.52,80375.94,0.0,-0.99825,0.0,0.29909]
[1778606778726,46.52,80393.98,0.0,-0.99821,0.0,0.30557]
[1778606780180,46.52,80385.65,0.0,-0.99823,0.0,0.30256]
[1778606781186,46.52,80381.3,0.0,-0.99824,0.0,0.301]
[1778606783200,46.52,80378.2,0.0,-0.99825,0.0,0.2999]
[1778606788795,46.52,80382.87,0.0,-0.99824,0.0,0.30157]
[1778606790249,46.52,80393.01,0.0,-0.99821,0.0,0.30522]
[1778606791257,46.52,80394.27,0.0,-0.99821,0.0,0.30504]
[1778606793270,46.52,80386.93,0.0,-0.99823,0.0,0.3024]
[1778606798867,46.52,80388.09,0.0,-0.99823,0.0,0.30281]
[1778606804348,46.52,80392.22,0.0,-0.99822,0.0,0.3043]
[1778606809383,46.52,80392.2,0.0,-0.99822,0.0,0.3043]
[1778606814418,46.52,80389.32,0.0,-0.99823,0.0,0.30326]
[1778606816433,46.52,80398.15,0.0,-0.99821,0.0,0.30645]
[1778606817440,46.52,80398.91,0.0,-0.9982,0.0,0.30673]
[1778606822475,46.52,80396.02,0.0,-0.99821,0.0,0.30568]
[1778606824491,46.52,80404.42,0.0,-0.99819,0.0,0.30874]
[1778606827510,46.52,80415.9,0.0,-0.99816,0.0,0.31296]
[1778606830532,46.52,80408.44,0.0,-0.99818,0.0,0.31021]
[1778606835566,46.52,80404.89,0.0,-0.99819,0.0,0.30891]
[1778606840602,46.52,80404.2,0.0,-0.99819,0.0,0.30866]
[1778606842616,46.52,80409.75,0.0,-0.99818,0.0,0.31069]
[1778606847650,46.52,80408.43,0.0,-0.99818,0.0,0.31021]
[1778606852685,46.52,80406.6,0.0,-0.99819,0.0,0.3089]
[1778606857720,46.52,80405.64,0.0,-0.99819,0.0,0.30855]
[1778606862757,46.52,80398.09,0.0,-0.99821,0.0,0.3058]
[1778606867792,46.52,80396.98,0.0,-0.99821,0.0,0.30539]
[1778606868799,46.52,80401.45,0.0,-0.9982,0.0,0.30702]
[1778606873833,46.52,80401.63,0.0,-0.9982,0.0,0.30708]
[1778606877862,46.52,80406.92,0.0,-0.99819,0.0,0.30902]
[1778606882898,46.52,80405.61,0.0,-0.99819,0.0,0.30854]
[1778606884911,46.52,80410.72,0.0,-0.99818,0.0,0.31041]
[1778606889947,46.52,80410.72,0.0,-0.99818,0.0,0.31041]
[1778606894982,46.52,80412.86,0.0,-0.99817,0.0,0.3112]
[1778606900019,46.52,80412.72,0.0,-0.99817,0.0,0.31115]
[1778606905056,46.52,80418.42,0.0,-0.99816,0.0,0.31325]
[1778606910087,46.52,80417.47,0.0,-0.99816,0.0,0.3129]
[1778606915123,46.52,80418.89,0.0,-0.99816,0.0,0.31278]
[1778606920158,46.52,80420.24,0.0,-0.99816,0.0,0.31328]
[1778606923178,46.52,80427.36,0.0,-0.99814,0.0,0.31593]
[1778606928214,46.52,80421.22,0.0,-0.99816,0.0,0.31364]
[1778606933249,46.52,80416.03,0.0,-0.99817,0.0,0.31172]
[1778606938285,46.52,80416.46,0.0,-0.99817,0.0,0.31188]
[1778606943325,46.52,80429.3,0.0,-0.99814,0.0,0.31666]
[1778606944332,46.52,80428.0,0.0,-0.99814,0.0,0.31617]
[1778606949923,46.52,80430.57,0.0,-0.99814,0.0,0.31713]
[1778606955410,46.52,80429.59,0.0,-0.99814,0.0,0.31676]
[1778606960445,46.52,80430.19,0.0,-0.99814,0.0,0.31699]
[1778606965480,46.52,80426.92,0.0,-0.99815,0.0,0.31577]
[1778606970515,46.52,80423.95,0.0,-0.99815,0.0,0.31466]
[1778606975551,46.52,80424.45,0.0,-0.99815,0.0,0.3142]
[1778606981594,46.52,80420.5,0.0,-0.99816,0.0,0.31273]
[1778606986628,46.52,80420.06,0.0,-0.99817,0.0,0.31257]
[1778606991663,46.52,80421.43,0.0,-0.99816,0.0,0.31308]
[1778606996712,46.52,80420.17,0.0,-0.99816,0.0,0.31261]
[1778606998721,46.52,80408.85,0.0,-0.99819,0.0,0.30845]
[1778607003749,46.52,80408.3,0.0,-0.99819,0.0,0.30824]
[1778607008791,46.52,80407.34,0.0,-0.99819,0.0,0.30789]
[1778607011805,46.52,80413.25,0.0,-0.99818,0.0,0.31006]
[1778607012815,46.52,80420.55,0.0,-0.99816,0.0,0.31275]
[1778607017847,46.52,80422.6,0.0,-0.99816,0.0,0.31351]
[1778607021875,46.52,80433.87,0.0,-0.99813,0.0,0.31772]
[1778607026910,46.52,80433.41,0.0,-0.99813,0.0,0.31754]
[1778607031944,46.52,80433.38,0.0,-0.99814,0.0,0.31688]
[1778607036980,46.52,80434.26,0.0,-0.99814,0.0,0.31721]
[1778607040002,46.52,80428.52,0.0,-0.99815,0.0,0.31506]
[1778607045038,46.52,80430.84,0.0,-0.99814,0.0,0.31593]
[1778607051078,46.52,80432.26,0.0,-0.99814,0.0,0.31646]
[1778607056115,46.52,80433.42,0.0,-0.99814,0.0,0.31689]
[1778607058129,46.52,80441.11,0.0,-0.99812,0.0,0.31979]
[1778607060146,46.52,80444.16,0.0,-0.99811,0.0,0.32094]
[1778607065179,46.52,80439.63,0.0,-0.99812,0.0,0.31923]
[1778607070213,46.52,80436.5,0.0,-0.99813,0.0,0.31805]
[1778607075248,46.52,80425.23,0.0,-0.99816,0.0,0.31384]
[1778607077262,46.52,80419.63,0.0,-0.99817,0.0,0.31177]
[1778607082296,46.52,80419.67,0.0,-0.99817,0.0,0.31178]
[1778607087333,46.52,80420.01,0.0,-0.99817,0.0,0.31191]
[1778607092368,46.52,80422.7,0.0,-0.99817,0.0,0.31226]
[1778607094381,46.52,80415.06,0.0,-0.99818,0.0,0.30944]
[1778607095388,46.52,80403.4,0.0,-0.99821,0.0,0.30519]
[1778607097419,46.52,80398.87,0.0,-0.99822,0.0,0.30355]
[1778607099424,46.52,80404.11,0.0,-0.99821,0.0,0.30545]
[1778607104459,46.52,80407.14,0.0,-0.9982,0.0,0.30655]
[1778607107480,46.52,80397.84,0.0,-0.99822,0.0,0.30318]
[1778607108487,46.52,80398.27,0.0,-0.99822,0.0,0.30333]
[1778607111064,46.52,80403.7,0.0,-0.99821,0.0,0.3053]
[1778607116543,46.52,80405.51,0.0,-0.99821,0.0,0.30596]
[1778607121134,46.52,80412.35,0.0,-0.99819,0.0,0.30845]
[1778607122587,46.52,80417.82,0.0,-0.99818,0.0,0.31046]
[1778607123592,46.52,80419.75,0.0,-0.99817,0.0,0.31117]
[1778607125607,46.52,80425.58,0.0,-0.99816,0.0,0.31332]
[1778607126613,46.52,80429.71,0.0,-0.99815,0.0,0.31486]
[1778607128627,46.52,80437.89,0.0,-0.99813,0.0,0.31792]
[1778607129634,46.52,80449.41,0.0,-0.9981,0.0,0.32227]
[1778607131203,46.52,80453.34,0.0,-0.99809,0.0,0.32377]
[1778607132654,46.52,80459.95,0.0,-0.99808,0.0,0.3263]
[1778607133662,46.52,80462.32,0.0,-0.99807,0.0,0.32721]
[1778607138702,46.52,80464.18,0.0,-0.99807,0.0,0.32793]
[1778607141275,46.52,80470.82,0.0,-0.99805,0.0,0.3305]
[1778607146754,46.52,80472.18,0.0,-0.99805,0.0,0.33103]
[1778607151789,46.52,80470.17,0.0,-0.99805,0.0,0.32958]
[1778607156826,46.52,80469.03,0.0,-0.99806,0.0,0.32913]
[1778607161861,46.52,80465.76,0.0,-0.99807,0.0,0.32787]
[1778607165890,46.52,80472.65,0.0,-0.99805,0.0,0.33054]
[1778607170925,46.52,80473.01,0.0,-0.99805,0.0,0.33068]
[1778607172938,46.52,80465.63,0.0,-0.99807,0.0,0.32782]
[1778607175959,46.52,80454.47,0.0,-0.99809,0.0,0.32354]
[1778607180994,46.52,80454.41,0.0,-0.99809,0.0,0.32351]
[1778607186029,46.52,80455.12,0.0,-0.99809,0.0,0.32378]
[1778607190057,46.52,80449.03,0.0,-0.99811,0.0,0.32147]
[1778607195092,46.52,80449.9,0.0,-0.9981,0.0,0.3218]
[1778607200127,46.52,80446.32,0.0,-0.99811,0.0,0.32044]
[1778607203148,46.52,80439.12,0.0,-0.99813,0.0,0.31773]
[1778607208183,46.52,80438.42,0.0,-0.99813,0.0,0.31746]
[1778607210197,46.52,80444.47,0.0,-0.99812,0.0,0.31974]
[1778607213218,46.52,80438.08,0.0,-0.99814,0.0,0.31668]
[1778607216239,46.52,80432.64,0.0,-0.99815,0.0,0.31465]
[1778607221274,46.52,80430.62,0.0,-0.99816,0.0,0.3139]
[1778607226308,46.52,80426.02,0.0,-0.99817,0.0,0.31219]
[1778607231344,46.52,80426.35,0.0,-0.99817,0.0,0.31232]
[1778607236379,46.52,80427.26,0.0,-0.99816,0.0,0.31265]
[1778607241414,46.52,80424.1,0.0,-0.99817,0.0,0.31148]
[1778607243429,46.52,80430.17,0.0,-0.99816,0.0,0.31373]
[1778607248463,46.52,80432.41,0.0,-0.99815,0.0,0.31457]
[1778607251486,46.52,80437.61,0.0,-0.99814,0.0,0.31651]
[1778607256519,46.52,80437.08,0.0,-0.99814,0.0,0.31631]
[1778607257526,46.52,80442.44,0.0,-0.99813,0.0,0.31832]
[1778607259540,46.52,80447.52,0.0,-0.99811,0.0,0.32024]
[1778607264575,46.52,80450.25,0.0,-0.99811,0.0,0.32127]
[1778607269610,46.52,80454.83,0.0,-0.9981,0.0,0.32301]
[1778607274646,46.52,80460.86,0.0,-0.99809,0.0,0.32465]
[1778607277667,46.52,80466.52,0.0,-0.99807,0.0,0.32682]
[1778607282702,46.52,80471.11,0.0,-0.99806,0.0,0.32859]
[1778607285722,46.52,80476.22,0.0,-0.99805,0.0,0.33058]
[1778607290758,46.52,80476.5,0.0,-0.99805,0.0,0.33069]
[1778607295794,46.52,80478.98,0.0,-0.99804,0.0,0.33165]
[1778607300828,46.52,80478.06,0.0,-0.99804,0.0,0.33129]
[1778607305863,46.52,80478.69,0.0,-0.99804,0.0,0.33154]
[1778607310898,46.52,80479.77,0.0,-0.99804,0.0,0.33196]
[1778607315933,46.52,80480.57,0.0,-0.99804,0.0,0.33227]
[1778607320968,46.52,80480.2,0.0,-0.99804,0.0,0.33213]
[1778607326003,46.52,80470.71,0.0,-0.99806,0.0,0.32844]
[1778607327010,46.52,80469.45,0.0,-0.99806,0.0,0.32795]
[1778607329024,46.52,80480.35,0.0,-0.99804,0.0,0.33219]
[1778607330034,46.52,80491.93,0.0,-0.99801,0.0,0.33674]
[1778607331038,46.52,80493.29,0.0,-0.99801,0.0,0.33659]
[1778607336074,46.52,80489.5,0.0,-0.99802,0.0,0.33509]
[1778607341107,46.52,80486.89,0.0,-0.99802,0.0,0.33407]
[1778607343123,46.52,80475.6,0.0,-0.99805,0.0,0.32966]
[1778607344131,46.52,80468.65,0.0,-0.99807,0.0,0.32697]
[1778607345137,46.52,80466.93,0.0,-0.99807,0.0,0.32631]
[1778607346146,46.52,80461.86,0.0,-0.99809,0.0,0.32437]
[1778607348173,46.52,80455.6,0.0,-0.9981,0.0,0.32198]
[1778607349170,46.52,80446.12,0.0,-0.99813,0.0,0.31839]
[1778607350180,46.52,80437.44,0.0,-0.99815,0.0,0.31514]
[1778607352192,46.52,80430.14,0.0,-0.99816,0.0,0.31243]
[1778607357227,46.52,80425.27,0.0,-0.99818,0.0,0.31063]
[1778607362262,46.52,80432.98,0.0,-0.99816,0.0,0.31348]
[1778607365283,46.52,80436.94,0.0,-0.99815,0.0,0.31495]
[1778607370319,46.52,80432.1,0.0,-0.99816,0.0,0.31315]
[1778607375353,46.52,80431.95,0.0,-0.99816,0.0,0.3131]
[1778607380388,46.52,80432.22,0.0,-0.99816,0.0,0.3132]
[1778607382402,46.52,80434.07,0.0,-0.99815,0.0,0.31389]
[1778607385423,46.52,80434.68,0.0,-0.99815,0.0,0.31411]
[1778607390458,46.52,80430.67,0.0,-0.99816,0.0,0.31262]
[1778607395494,46.52,80429.19,0.0,-0.99817,0.0,0.31143]
[1778607400529,46.52,80426.9,0.0,-0.99818,0.0,0.31059]
[1778607405563,46.52,80425.94,0.0,-0.99818,0.0,0.31023]
[1778607410598,46.52,80425.88,0.0,-0.99818,0.0,0.31021]
[1778607411605,46.52,80432.21,0.0,-0.99816,0.0,0.31255]
[1778607412614,46.52,80442.49,0.0,-0.99814,0.0,0.31638]
[1778607414631,46.52,80447.83,0.0,-0.99813,0.0,0.31838]
[1778607418655,46.52,80453.35,0.0,-0.99811,0.0,0.32047]
[1778607423691,46.52,80460.58,0.0,-0.99809,0.0,0.32321]
[1778607428725,46.52,80466.02,0.0,-0.99808,0.0,0.32529]
[1778607431748,46.52,80461.95,0.0,-0.99809,0.0,0.32374]
[1778607433760,46.52,80455.83,0.0,-0.99811,0.0,0.32141]
[1778607437787,46.52,80461.49,0.0,-0.99809,0.0,0.32356]
[1778607443411,46.52,80466.83,0.0,-0.99808,0.0,0.32561]
[1778607446851,46.52,80473.94,0.0,-0.99806,0.0,0.32834]
[1778607451886,46.52,80469.74,0.0,-0.99808,0.0,0.32605]
[1778607456922,46.52,80472.29,0.0,-0.99807,0.0,0.32704]
[1778607458935,46.52,80466.49,0.0,-0.99808,0.0,0.32481]
[1778607463970,46.52,80466.84,0.0,-0.99808,0.0,0.32494]
[1778607469005,46.52,80472.36,0.0,-0.99807,0.0,0.32706]
[1778607473621,46.52,80465.42,0.0,-0.99809,0.0,0.3244]
[1778607481092,46.52,80467.89,0.0,-0.99808,0.0,0.32534]
[1778607486127,46.52,80470.63,0.0,-0.99807,0.0,0.3264]
[1778607491162,46.52,80466.65,0.0,-0.99808,0.0,0.32487]
[1778607496197,46.52,80464.23,0.0,-0.99809,0.0,0.32394]
[1778607501231,46.52,80465.78,0.0,-0.99809,0.0,0.32454]
[1778607506267,46.52,80468.39,0.0,-0.99808,0.0,0.32554]
[1778607511302,46.52,80465.93,0.0,-0.99809,0.0,0.32393]
[1778607516337,46.52,80464.15,0.0,-0.99809,0.0,0.32325]
[1778607521371,46.52,80464.0,0.0,-0.99809,0.0,0.32319]
[1778607522379,46.52,80455.23,0.0,-0.99811,0.0,0.31986]
[1778607524393,46.52,80449.65,0.0,-0.99813,0.0,0.31775]
[1778607528422,46.52,80438.68,0.0,-0.99815,0.0,0.31365]
[1778607529428,46.52,80433.65,0.0,-0.99817,0.0,0.31179]
[1778607534466,46.52,80433.46,0.0,-0.99817,0.0,0.31172]
[1778607539500,46.52,80433.77,0.0,-0.99817,0.0,0.31183]
[1778607540510,46.52,80440.11,0.0,-0.99815,0.0,0.31419]
[1778607544535,46.52,80445.04,0.0,-0.99814,0.0,0.31603]
[1778607549570,46.52,80443.23,0.0,-0.99814,0.0,0.31535]
[1778607554605,46.52,80450.04,0.0,-0.99813,0.0,0.3179]
[1778607557626,46.52,80459.68,0.0,-0.9981,0.0,0.32155]
[1778607559640,46.52,80467.07,0.0,-0.99809,0.0,0.32436]
[1778607563668,46.52,80472.42,0.0,-0.99807,0.0,0.32642]
[1778607565682,46.52,80478.49,0.0,-0.99806,0.0,0.32876]
[1778607571725,46.52,80479.88,0.0,-0.99806,0.0,0.32863]
[1778607576759,46.52,80480.44,0.0,-0.99806,0.0,0.32884]
[1778607581794,46.52,80482.51,0.0,-0.99805,0.0,0.32964]
[1778607586829,46.52,80485.22,0.0,-0.99804,0.0,0.3307]
[1778607590857,46.52,80473.03,0.0,-0.99808,0.0,0.32598]
[1778607592871,46.52,80467.61,0.0,-0.99809,0.0,0.3239]
[1778607597906,46.52,80463.73,0.0,-0.9981,0.0,0.32242]
[1778607601934,46.52,80469.02,0.0,-0.99808,0.0,0.32444]
[1778607607995,46.52,80470.52,0.0,-0.99808,0.0,0.32502]
[1778607610011,46.52,80475.56,0.0,-0.99807,0.0,0.32696]
[1778607615048,46.52,80477.09,0.0,-0.99807,0.0,0.32755]
[1778607620079,46.52,80477.81,0.0,-0.99806,0.0,0.32782]
[1778607624688,46.52,80467.62,0.0,-0.99809,0.0,0.32391]
[1778607626121,46.52,80460.22,0.0,-0.99811,0.0,0.32109]
[1778607627129,46.52,80457.93,0.0,-0.99811,0.0,0.32022]
[1778607632163,46.52,80457.66,0.0,-0.99812,0.0,0.31946]
[1778607638206,46.52,80457.8,0.0,-0.99812,0.0,0.31951]
[1778607643240,46.52,80457.89,0.0,-0.99812,0.0,0.31955]
[1778607648275,46.52,80455.68,0.0,-0.99812,0.0,0.31871]
[1778607653310,46.52,80452.96,0.0,-0.99813,0.0,0.31769]
[1778607658345,46.52,80450.98,0.0,-0.99813,0.0,0.31694]
[1778607663380,46.52,80452.04,0.0,-0.99813,0.0,0.31734]
[1778607668415,46.52,80452.25,0.0,-0.99813,0.0,0.31742]
[1778607673450,46.52,80452.46,0.0,-0.99813,0.0,0.3175]
[1778607678486,46.52,80455.93,0.0,-0.99812,0.0,0.31881]
[1778607683520,46.52,80455.7,0.0,-0.99812,0.0,0.31872]
[1778607688556,46.52,80457.75,0.0,-0.99812,0.0,0.31949]
[1778607692584,46.52,80452.98,0.0,-0.99813,0.0,0.31704]
[1778607697619,46.52,80454.48,0.0,-0.99813,0.0,0.3176]
[1778607702653,46.52,80454.92,0.0,-0.99813,0.0,0.31777]
[1778607707689,46.52,80455.22,0.0,-0.99813,0.0,0.31788]
[1778607712725,46.52,80454.14,0.0,-0.99813,0.0,0.31748]
[1778607717761,46.52,80456.26,0.0,-0.99812,0.0,0.31827]
[1778607722795,46.52,80455.14,0.0,-0.99813,0.0,0.31785]
[1778607727830,46.52,80463.73,0.0,-0.99811,0.0,0.3211]
[1778607729846,46.52,80469.05,0.0,-0.99809,0.0,0.32312]
[1778607734879,46.52,80471.64,0.0,-0.99809,0.0,0.32411]
[1778607739914,46.52,80473.22,0.0,-0.99808,0.0,0.32472]
[1778607744950,46.52,80474.89,0.0,-0.99808,0.0,0.32536]
[1778607746963,46.52,80467.9,0.0,-0.9981,0.0,0.32268]
[1778607748977,46.52,80461.96,0.0,-0.99811,0.0,0.32043]
[1778607753005,46.52,80455.41,0.0,-0.99813,0.0,0.3173]
[1778607759047,46.52,80457.18,0.0,-0.99813,0.0,0.31796]
[1778607763075,46.52,80452.79,0.0,-0.99814,0.0,0.31631]
[1778607765090,46.52,80446.4,0.0,-0.99815,0.0,0.31393]
[1778607769117,46.52,80437.65,0.0,-0.99817,0.0,0.31068]
[1778607774152,46.52,80432.68,0.0,-0.99818,0.0,0.30886]
[1778607779187,46.52,80429.91,0.0,-0.99819,0.0,0.30784]
[1778607783216,46.52,80436.12,0.0,-0.99818,0.0,0.31012]
[1778607785814,46.52,80441.77,0.0,-0.99816,0.0,0.31221]
[1778607789259,46.52,80446.93,0.0,-0.99815,0.0,0.31412]
[1778607794294,46.52,80445.84,0.0,-0.99815,0.0,0.31372]
[1778607799329,46.52,80446.13,0.0,-0.99815,0.0,0.31383]
[1778607804364,46.52,80446.63,0.0,-0.99815,0.0,0.31401]
[1778607809402,46.52,80445.31,0.0,-0.99815,0.0,0.31352]
[1778607814434,46.52,80444.45,0.0,-0.99816,0.0,0.31255]
[1778607819469,46.52,80443.34,0.0,-0.99816,0.0,0.31214]
[1778607824504,46.52,80442.77,0.0,-0.99816,0.0,0.31193]
[1778607831553,46.52,80442.12,0.0,-0.99817,0.0,0.31169]
[1778607836588,46.52,80441.27,0.0,-0.99817,0.0,0.31138]
[1778607841623,46.52,80449.07,0.0,-0.99815,0.0,0.31427]
[1778607842631,46.52,80452.99,0.0,-0.99814,0.0,0.31573]
[1778607843638,46.52,80458.29,0.0,-0.99813,0.0,0.31772]
[1778607848673,46.52,80464.33,0.0,-0.99811,0.0,0.32]
[1778607849680,46.52,80469.76,0.0,-0.9981,0.0,0.32206]
[1778607852701,46.52,80475.88,0.0,-0.99808,0.0,0.3244]
[1778607856747,46.52,80487.0,0.0,-0.99806,0.0,0.32869]
[1778607857752,46.52,80497.07,0.0,-0.99803,0.0,0.33261]
[1778607861781,46.52,80501.42,0.0,-0.99802,0.0,0.33432]
[1778607866815,46.52,80502.15,0.0,-0.99802,0.0,0.3346]
[1778607872857,46.52,80501.42,0.0,-0.99802,0.0,0.33363]
[1778607877892,46.52,80498.15,0.0,-0.99803,0.0,0.33235]
[1778607882927,46.52,80499.06,0.0,-0.99803,0.0,0.33271]
[1778607887962,46.52,80499.35,0.0,-0.99803,0.0,0.33282]
[1778607895013,46.52,80500.35,0.0,-0.99803,0.0,0.33321]
[1778607900047,46.52,80500.79,0.0,-0.99803,0.0,0.33339]
[1778607905082,46.52,80510.09,0.0,-0.998,0.0,0.33705]
[1778607906088,46.52,80504.93,0.0,-0.99801,0.0,0.33501]
[1778607910118,46.52,80509.76,0.0,-0.998,0.0,0.33692]
[1778607915151,46.52,80509.7,0.0,-0.998,0.0,0.3369]
[1778607920186,46.52,80509.09,0.0,-0.998,0.0,0.33666]
[1778607925222,46.52,80508.63,0.0,-0.99801,0.0,0.33648]
[1778607930257,46.52,80510.68,0.0,-0.998,0.0,0.33729]
[1778607936299,46.52,80512.32,0.0,-0.998,0.0,0.33725]
[1778607941334,46.52,80512.94,0.0,-0.998,0.0,0.33749]
[1778607946369,46.52,80515.48,0.0,-0.99799,0.0,0.3385]
[1778607951404,46.52,80515.37,0.0,-0.99799,0.0,0.33846]
[1778607953422,46.52,80502.59,0.0,-0.99802,0.0,0.33341]
[1778607954429,46.52,80494.74,0.0,-0.99804,0.0,0.33034]
[1778607955434,46.52,80492.31,0.0,-0.99805,0.0,0.3294]
[1778607960470,46.52,80491.55,0.0,-0.99805,0.0,0.3291]
[1778607964501,46.52,80483.68,0.0,-0.99807,0.0,0.32606]
[1778607965505,46.52,80481.53,0.0,-0.99808,0.0,0.32523]
[1778607967097,46.52,80467.45,0.0,-0.99811,0.0,0.31986]
[1778607968526,46.52,80461.54,0.0,-0.99813,0.0,0.31763]
[1778607969533,46.52,80460.23,0.0,-0.99813,0.0,0.31714]
[1778607973569,46.52,80452.44,0.0,-0.99815,0.0,0.31422]
[1778607974570,46.52,80455.54,0.0,-0.99814,0.0,0.31538]
[1778607977168,46.52,80469.63,0.0,-0.99811,0.0,0.32069]
[1778607982625,46.52,80471.53,0.0,-0.9981,0.0,0.32141]
[1778607987661,46.52,80473.18,0.0,-0.9981,0.0,0.32204]
[1778607988667,46.52,80467.38,0.0,-0.99811,0.0,0.31984]
[1778607989674,46.52,80467.4,0.0,-0.99811,0.0,0.31984]
[1778607993702,46.52,80473.1,0.0,-0.9981,0.0,0.32134]
[1778607995716,46.52,80479.34,0.0,-0.99809,0.0,0.32372]
[1778608000756,46.52,80482.79,0.0,-0.99808,0.0,0.32505]
[1778608005788,46.52,80483.81,0.0,-0.99808,0.0,0.32544]
[1778608010820,46.52,80483.5,0.0,-0.99808,0.0,0.32532]
[1778608015855,46.52,80483.12,0.0,-0.99808,0.0,0.32517]
[1778608020891,46.52,80483.05,0.0,-0.99808,0.0,0.32515]
[1778608025927,46.52,80484.25,0.0,-0.99807,0.0,0.32561]
[1778608027941,46.52,80489.04,0.0,-0.99806,0.0,0.32745]
[1778608032976,46.52,80488.17,0.0,-0.99806,0.0,0.32712]
[1778608038011,46.52,80486.46,0.0,-0.99807,0.0,0.32646]
[1778608042039,46.52,80494.35,0.0,-0.99805,0.0,0.32951]
[1778608047074,46.52,80498.21,0.0,-0.99804,0.0,0.33102]
[1778608052109,46.52,80498.88,0.0,-0.99804,0.0,0.3306]
[1778608054123,46.52,80504.35,0.0,-0.99803,0.0,0.33274]
[1778608059160,46.52,80504.68,0.0,-0.99803,0.0,0.33287]
[1778608064194,46.52,80504.32,0.0,-0.99803,0.0,0.33272]
[1778608069230,46.52,80504.65,0.0,-0.99803,0.0,0.33285]
[1778608074265,46.52,80503.94,0.0,-0.99803,0.0,0.33258]
[1778608081316,46.52,80504.9,0.0,-0.99803,0.0,0.33295]
[1778608085342,46.52,80493.89,0.0,-0.99805,0.0,0.32866]
[1778608086349,46.52,80487.74,0.0,-0.99807,0.0,0.32628]
[1778608088364,46.52,80483.77,0.0,-0.99808,0.0,0.32475]
[1778608093399,46.52,80486.88,0.0,-0.99807,0.0,0.32595]
[1778608098434,46.52,80489.79,0.0,-0.99806,0.0,0.32707]
[1778608103469,46.52,80490.46,0.0,-0.99806,0.0,0.32733]
[1778608108506,46.52,80492.78,0.0,-0.99806,0.0,0.32823]
[1778608113541,46.52,80493.92,0.0,-0.99806,0.0,0.32799]
[1778608118576,46.52,80496.06,0.0,-0.99805,0.0,0.32882]
[1778608123610,46.52,80494.05,0.0,-0.99806,0.0,0.32804]
[1778608126633,46.52,80486.52,0.0,-0.99808,0.0,0.32514]
[1778608127642,46.52,80482.1,0.0,-0.99809,0.0,0.32345]
[1778608129654,46.52,80480.76,0.0,-0.99809,0.0,0.32293]
[1778608134691,46.52,80480.0,0.0,-0.99809,0.0,0.32264]
[1778608139726,46.52,80482.35,0.0,-0.99809,0.0,0.32354]
[1778608144761,46.52,80486.62,0.0,-0.99808,0.0,0.32518]
[1778608149797,46.52,80490.94,0.0,-0.99807,0.0,0.32684]
[1778608154834,46.52,80489.5,0.0,-0.99807,0.0,0.32629]
[1778608159869,46.52,80488.1,0.0,-0.99807,0.0,0.32575]
[1778608164904,46.52,80488.95,0.0,-0.99807,0.0,0.32608]
[1778608171542,46.52,80489.35,0.0,-0.99807,0.0,0.32556]
[1778608176988,46.52,80489.53,0.0,-0.99807,0.0,0.32563]
[1778608181618,46.52,80483.86,0.0,-0.99809,0.0,0.32345]
[1778608187059,46.52,80485.81,0.0,-0.99808,0.0,0.3242]
[1778608192094,46.52,80485.55,0.0,-0.99808,0.0,0.3241]
[1778608197128,46.52,80484.34,0.0,-0.99809,0.0,0.32364]
[1778608202164,46.52,80482.35,0.0,-0.99809,0.0,0.32287]
[1778608207199,46.52,80482.05,0.0,-0.99809,0.0,0.32276]
[1778608212237,46.52,80481.96,0.0,-0.99809,0.0,0.32273]
[1778608217272,46.52,80494.86,0.0,-0.99806,0.0,0.32768]
[1778608222305,46.52,80495.67,0.0,-0.99806,0.0,0.328]
[1778608227340,46.52,80489.21,0.0,-0.99807,0.0,0.3255]
[1778608228347,46.52,80483.67,0.0,-0.99809,0.0,0.32338]
[1778608231368,46.52,80477.78,0.0,-0.99811,0.0,0.32047]
[1778608236406,46.52,80475.39,0.0,-0.99811,0.0,0.31956]
[1778608237411,46.52,80485.87,0.0,-0.99809,0.0,0.32355]
[1778608239426,46.52,80491.5,0.0,-0.99807,0.0,0.32571]
[1778608244463,46.52,80491.86,0.0,-0.99807,0.0,0.32585]
[1778608249499,46.52,80493.67,0.0,-0.99807,0.0,0.32655]
[1778608254533,46.52,80492.79,0.0,-0.99807,0.0,0.32621]
[1778608259571,46.52,80491.55,0.0,-0.99807,0.0,0.32573]
[1778608264605,46.52,80491.42,0.0,-0.99807,0.0,0.32568]
[1778608269639,46.52,80501.12,0.0,-0.99805,0.0,0.32944]
[1778608274674,46.52,80504.7,0.0,-0.99804,0.0,0.33083]
[1778608279711,46.52,80515.97,0.0,-0.99801,0.0,0.33525]
[1778608280717,46.52,80516.8,0.0,-0.99801,0.0,0.33558]
[1778608285752,46.52,80514.94,0.0,-0.99801,0.0,0.33485]
[1778608289780,46.52,80508.83,0.0,-0.99803,0.0,0.33244]
[1778608294819,46.52,80509.23,0.0,-0.99803,0.0,0.33192]
[1778608298847,46.52,80515.01,0.0,-0.99802,0.0,0.33419]
[1778608304889,46.52,80510.61,0.0,-0.99803,0.0,0.33246]
[1778608309924,46.52,80509.38,0.0,-0.99803,0.0,0.33198]
[1778608314961,46.52,80507.71,0.0,-0.99804,0.0,0.33132]
[1778608322604,46.52,80507.61,0.0,-0.99804,0.0,0.33129]
[1778608328055,46.52,80509.97,0.0,-0.99803,0.0,0.33221]
[1778608332674,46.52,80519.6,0.0,-0.99801,0.0,0.336]
[1778608338125,46.52,80516.74,0.0,-0.99801,0.0,0.33487]
[1778608343160,46.52,80517.62,0.0,-0.99801,0.0,0.33522]
[1778608344167,46.52,80522.09,0.0,-0.998,0.0,0.33699]
[1778608350211,46.52,80519.89,0.0,-0.998,0.0,0.33611]
[1778608355244,46.52,80517.68,0.0,-0.99801,0.0,0.33455]
[1778608360280,46.52,80512.29,0.0,-0.99803,0.0,0.33244]
[1778608361286,46.52,80506.96,0.0,-0.99804,0.0,0.33035]
[1778608366321,46.52,80509.42,0.0,-0.99804,0.0,0.33131]
[1778608368335,46.52,80515.41,0.0,-0.99802,0.0,0.33366]
[1778608373369,46.52,80515.56,0.0,-0.99802,0.0,0.33372]
[1778608378406,46.52,80514.66,0.0,-0.99802,0.0,0.33337]
[1778608383440,46.52,80513.34,0.0,-0.99803,0.0,0.33285]
[1778608388476,46.52,80516.5,0.0,-0.99802,0.0,0.33409]
[1778608390491,46.52,80525.14,0.0,-0.998,0.0,0.33751]
[1778608395525,46.52,80521.23,0.0,-0.99801,0.0,0.33596]
[1778608397539,46.52,80515.65,0.0,-0.99802,0.0,0.33375]
[1778608402574,46.52,80519.1,0.0,-0.99801,0.0,0.33511]
[1778608407609,46.52,80523.41,0.0,-0.998,0.0,0.33682]
[1778608412645,46.52,80523.07,0.0,-0.998,0.0,0.336]
[1778608417680,46.52,80524.15,0.0,-0.998,0.0,0.33642]
[1778608420701,46.52,80530.1,0.0,-0.99799,0.0,0.33879]
[1778608425741,46.52,80526.43,0.0,-0.998,0.0,0.33733]
[1778608430776,46.52,80529.35,0.0,-0.99799,0.0,0.33849]
[1778608435811,46.52,80530.21,0.0,-0.99799,0.0,0.33883]
[1778608440850,46.52,80531.41,0.0,-0.99798,0.0,0.33931]
[1778608442865,46.52,80536.49,0.0,-0.99797,0.0,0.34134]
[1778608445886,46.52,80538.94,0.0,-0.99796,0.0,0.34233]
[1778608450921,46.52,80536.11,0.0,-0.99797,0.0,0.34119]
[1778608452935,46.52,80544.32,0.0,-0.99795,0.0,0.3445]
[1778608453942,46.52,80551.01,0.0,-0.99793,0.0,0.34721]
[1778608454949,46.52,80554.59,0.0,-0.99792,0.0,0.34867]
[1778608458987,46.52,80566.31,0.0,-0.99789,0.0,0.35349]
[1778608459985,46.52,80570.68,0.0,-0.99788,0.0,0.3553]
[1778608465024,46.52,80571.44,0.0,-0.99788,0.0,0.35562]
[1778608468044,46.52,80564.94,0.0,-0.99789,0.0,0.35292]
[1778608469052,46.52,80559.42,0.0,-0.99791,0.0,0.35065]
[1778608470057,46.52,80559.21,0.0,-0.99791,0.0,0.35056]
[1778608475093,46.52,80560.33,0.0,-0.99791,0.0,0.35031]
[1778608480128,46.52,80561.39,0.0,-0.99791,0.0,0.35075]
[1778608485163,46.52,80562.38,0.0,-0.99791,0.0,0.35115]
[1778608490197,46.52,80559.89,0.0,-0.99791,0.0,0.35013]
[1778608495232,46.52,80562.24,0.0,-0.99791,0.0,0.3511]
[1778608500267,46.52,80562.88,0.0,-0.9979,0.0,0.35136]
[1778608503879,46.52,80574.21,0.0,-0.99787,0.0,0.35605]
[1778608509330,46.52,80575.46,0.0,-0.99787,0.0,0.35657]
[1778608513949,46.52,80570.22,0.0,-0.99788,0.0,0.35439]
[1778608519401,46.52,80569.26,0.0,-0.99789,0.0,0.35399]
[1778608522421,46.52,80567.81,0.0,-0.99789,0.0,0.35339]
[1778608524022,46.52,80556.42,0.0,-0.99792,0.0,0.34871]
[1778608525444,46.52,80541.42,0.0,-0.99796,0.0,0.34263]
[1778608526449,46.52,80533.45,0.0,-0.99798,0.0,0.33943]
[1778608531484,46.52,80535.75,0.0,-0.99798,0.0,0.33965]
[1778608536519,46.52,80531.18,0.0,-0.99799,0.0,0.33783]
[1778608541555,46.52,80529.12,0.0,-0.998,0.0,0.33701]
[1778608544577,46.52,80536.09,0.0,-0.99798,0.0,0.33979]
[1778608549612,46.52,80540.75,0.0,-0.99797,0.0,0.34166]
[1778608553641,46.52,80538.26,0.0,-0.99797,0.0,0.34066]
[1778608556666,46.52,80530.08,0.0,-0.99799,0.0,0.33739]
[1778608561697,46.52,80525.44,0.0,-0.99801,0.0,0.33555]
[1778608562704,46.52,80519.02,0.0,-0.99802,0.0,0.33302]
[1778608567744,46.52,80522.15,0.0,-0.99801,0.0,0.33426]
[1778608572777,46.52,80520.12,0.0,-0.99802,0.0,0.33346]
[1778608577812,46.52,80521.68,0.0,-0.99802,0.0,0.33407]
[1778608582847,46.52,80528.78,0.0,-0.998,0.0,0.33688]
[1778608583854,46.52,80535.4,0.0,-0.99798,0.0,0.33951]
[1778608588897,46.52,80533.0,0.0,-0.99799,0.0,0.33856]
[1778608590911,46.52,80538.06,0.0,-0.99797,0.0,0.34058]
[1778608595946,46.52,80542.52,0.0,-0.99797,0.0,0.34167]
[1778608600982,46.52,80541.29,0.0,-0.99797,0.0,0.34117]
[1778608606017,46.52,80539.6,0.0,-0.99797,0.0,0.3405]
[1778608608031,46.52,80530.88,0.0,-0.998,0.0,0.33702]
[1778608613066,46.52,80525.87,0.0,-0.99801,0.0,0.33504]
[1778608617098,46.52,80520.83,0.0,-0.99802,0.0,0.33305]
[1778608623140,46.52,80521.27,0.0,-0.99802,0.0,0.33322]
[1778608628182,46.52,80529.35,0.0,-0.998,0.0,0.33641]
[1778608630198,46.52,80529.58,0.0,-0.998,0.0,0.3365]
[1778608635232,46.52,80528.57,0.0,-0.998,0.0,0.3361]
[1778608640266,46.52,80524.22,0.0,-0.99801,0.0,0.33438]
[1778608645301,46.52,80528.53,0.0,-0.998,0.0,0.33609]
[1778608650338,46.52,80527.78,0.0,-0.998,0.0,0.33579]
[1778608655371,46.52,80524.55,0.0,-0.99802,0.0,0.33383]
[1778608660406,46.52,80518.09,0.0,-0.99803,0.0,0.33129]
[1778608661413,46.52,80513.06,0.0,-0.99805,0.0,0.32933]
[1778608662420,46.52,80513.18,0.0,-0.99805,0.0,0.32938]
[1778608665025,46.52,80506.47,0.0,-0.99806,0.0,0.32677]
[1778608669469,46.52,80503.31,0.0,-0.99807,0.0,0.32556]
[1778608675095,46.52,80503.06,0.0,-0.99807,0.0,0.32546]
[1778608680546,46.52,80507.57,0.0,-0.99806,0.0,0.3272]
[1778608685165,46.52,80501.75,0.0,-0.99807,0.0,0.32495]
[1778608691624,46.52,80500.43,0.0,-0.99808,0.0,0.32445]
[1778608696659,46.52,80498.35,0.0,-0.99808,0.0,0.32365]
[1778608701695,46.52,80499.71,0.0,-0.99808,0.0,0.32417]
[1778608706730,46.52,80498.19,0.0,-0.99808,0.0,0.32359]
[1778608711764,46.52,80497.95,0.0,-0.99809,0.0,0.32283]
[1778608716803,46.52,80497.68,0.0,-0.99809,0.0,0.32272]
[1778608721835,46.52,80489.8,0.0,-0.99811,0.0,0.31972]
[1778608726870,46.52,80491.02,0.0,-0.9981,0.0,0.32019]
[1778608731907,46.52,80488.28,0.0,-0.99811,0.0,0.31915]
[1778608736940,46.52,80488.89,0.0,-0.99811,0.0,0.31938]
[1778608741976,46.52,80491.36,0.0,-0.9981,0.0,0.32031]
[1778608747009,46.52,80489.55,0.0,-0.99811,0.0,0.31963]
[1778608752045,46.52,80494.2,0.0,-0.9981,0.0,0.32139]
[1778608757084,46.52,80496.59,0.0,-0.99809,0.0,0.32231]
[1778608765141,46.52,80497.34,0.0,-0.99809,0.0,0.32259]
[1778608768166,46.52,80502.45,0.0,-0.99808,0.0,0.32455]
[1778608773201,46.52,80500.88,0.0,-0.99808,0.0,0.32328]
[1778608779243,46.52,80500.08,0.0,-0.99809,0.0,0.32297]
[1778608784278,46.52,80503.65,0.0,-0.99808,0.0,0.32434]
[1778608786292,46.52,80509.01,0.0,-0.99806,0.0,0.32641]
[1778608791327,46.52,80511.62,0.0,-0.99806,0.0,0.32742]
[1778608796380,46.52,80508.21,0.0,-0.99807,0.0,0.3261]
[1778608801415,46.52,80506.54,0.0,-0.99807,0.0,0.32545]
[1778608802422,46.52,80500.19,0.0,-0.99809,0.0,0.32301]
[1778608803434,46.52,80498.66,0.0,-0.99809,0.0,0.32243]
[1778608808465,46.52,80499.2,0.0,-0.99809,0.0,0.32264]
[1778608811485,46.52,80507.17,0.0,-0.99807,0.0,0.3257]
[1778608812493,46.52,80508.97,0.0,-0.99806,0.0,0.32639]
[1778608816082,46.52,80515.51,0.0,-0.99805,0.0,0.32892]
[1778608818536,46.52,80516.7,0.0,-0.99804,0.0,0.32939]
[1778608823570,46.52,80523.01,0.0,-0.99803,0.0,0.33185]
[1778608827598,46.52,80527.29,0.0,-0.99802,0.0,0.33353]
[1778608832636,46.52,80530.84,0.0,-0.99801,0.0,0.33424]
[1778608837671,46.52,80531.81,0.0,-0.99801,0.0,0.33463]
[1778608838675,46.52,80517.94,0.0,-0.99805,0.0,0.32919]
[1778608839682,46.52,80509.83,0.0,-0.99807,0.0,0.32605]
[1778608844721,46.52,80507.57,0.0,-0.99807,0.0,0.32518]
[1778608847738,46.52,80499.24,0.0,-0.99809,0.0,0.32198]
[1778608852774,46.52,80498.07,0.0,-0.9981,0.0,0.32154]
[1778608857809,46.52,80498.48,0.0,-0.99809,0.0,0.32169]
[1778608862844,46.52,80499.04,0.0,-0.99809,0.0,0.32191]
[1778608867879,46.52,80499.46,0.0,-0.99809,0.0,0.32207]
[1778608872914,46.52,80502.69,0.0,-0.99808,0.0,0.3233]
[1778608877951,46.52,80498.98,0.0,-0.99809,0.0,0.32188]
[1778608882985,46.52,80497.89,0.0,-0.9981,0.0,0.32147]
[1778608888020,46.52,80500.6,0.0,-0.99809,0.0,0.3225]
[1778608893055,46.52,80499.87,0.0,-0.99809,0.0,0.32155]
[1778608898090,46.52,80502.53,0.0,-0.99809,0.0,0.32257]
[1778608899098,46.52,80511.05,0.0,-0.99807,0.0,0.32584]
[1778608900105,46.52,80516.47,0.0,-0.99805,0.0,0.32794]
[1778608905139,46.52,80519.96,0.0,-0.99804,0.0,0.3293]
[1778608910175,46.52,80518.73,0.0,-0.99805,0.0,0.32882]
[1778608915209,46.52,80520.19,0.0,-0.99804,0.0,0.32939]
[1778608920245,46.52,80523.3,0.0,-0.99804,0.0,0.3306]
[1778608925280,46.52,80527.37,0.0,-0.99803,0.0,0.33219]
[1778608928300,46.52,80523.05,0.0,-0.99804,0.0,0.3305]
[1778608933336,46.52,80516.98,0.0,-0.99805,0.0,0.32814]
[1778608938370,46.52,80513.51,0.0,-0.99806,0.0,0.32679]
[1778608943405,46.52,80516.16,0.0,-0.99805,0.0,0.32782]
[1778608948440,46.52,80516.37,0.0,-0.99805,0.0,0.3279]
[1778608953475,46.52,80511.44,0.0,-0.99807,0.0,0.32532]
[1778608958516,46.52,80499.42,0.0,-0.9981,0.0,0.32072]
[1778608959518,46.52,80498.74,0.0,-0.9981,0.0,0.32046]
[1778608964553,46.52,80497.77,0.0,-0.9981,0.0,0.32009]
[1778608968588,46.52,80471.84,0.0,-0.99817,0.0,0.31037]
[1778608969590,46.52,80456.6,0.0,-0.9982,0.0,0.30478]
[1778608970605,46.52,80449.33,0.0,-0.99822,0.0,0.30214]
[1778608971607,46.52,80437.7,0.0,-0.99825,0.0,0.29796]
[1778608972613,46.52,80430.21,0.0,-0.99826,0.0,0.2953]
[1778608973621,46.52,80444.45,0.0,-0.99823,0.0,0.30038]
[1778608974626,46.52,80453.01,0.0,-0.99821,0.0,0.30347]
[1778608975633,46.52,80452.67,0.0,-0.99821,0.0,0.30335]
[1778608977228,46.52,80449.93,0.0,-0.99822,0.0,0.30236]
[1778608978660,46.52,80462.04,0.0,-0.99819,0.0,0.30676]
[1778608979666,46.52,80473.43,0.0,-0.99816,0.0,0.31096]
[1778608980672,46.52,80471.72,0.0,-0.99817,0.0,0.31032]
[1778608985712,46.52,80470.82,0.0,-0.99817,0.0,0.30999]
[1778608987301,46.52,80482.14,0.0,-0.99814,0.0,0.3142]
[1778608988729,46.52,80483.03,0.0,-0.99814,0.0,0.31453]
[1778608993764,46.52,80492.81,0.0,-0.99812,0.0,0.31821]
[1778608994773,46.52,80496.78,0.0,-0.99811,0.0,0.31971]
[1778608997796,46.52,80498.05,0.0,-0.9981,0.0,0.3202]
[1778609000813,46.52,80503.71,0.0,-0.99809,0.0,0.32235]
[1778609001820,46.52,80502.86,0.0,-0.99809,0.0,0.32203]
[1778609004842,46.52,80509.29,0.0,-0.99808,0.0,0.32449]
[1778609009877,46.52,80508.19,0.0,-0.99808,0.0,0.32407]
[1778609014912,46.52,80505.49,0.0,-0.99809,0.0,0.32236]
[1778609019949,46.52,80503.89,0.0,-0.99809,0.0,0.32175]
[1778609023983,46.52,80496.94,0.0,-0.99811,0.0,0.31911]
[1778609025996,46.52,80491.17,0.0,-0.99812,0.0,0.31693]
[1778609031031,46.52,80489.53,0.0,-0.99813,0.0,0.31631]
[1778609036066,46.52,80492.18,0.0,-0.99812,0.0,0.31731]
[1778609041101,46.52,80493.12,0.0,-0.99812,0.0,0.31766]
[1778609047145,46.52,80490.66,0.0,-0.99812,0.0,0.31674]
[1778609052179,46.52,80489.48,0.0,-0.99813,0.0,0.31629]
[1778609057220,46.52,80481.26,0.0,-0.99815,0.0,0.31321]
[1778609062253,46.52,80482.09,0.0,-0.99815,0.0,0.31352]
[1778609067288,46.52,80483.3,0.0,-0.99814,0.0,0.31398]
[1778609070309,46.52,80488.32,0.0,-0.99813,0.0,0.31586]
[1778609074337,46.52,80483.09,0.0,-0.99815,0.0,0.31324]
[1778609079372,46.52,80481.38,0.0,-0.99815,0.0,0.31261]
[1778609084406,46.52,80482.91,0.0,-0.99815,0.0,0.31318]
[1778609089443,46.52,80487.01,0.0,-0.99814,0.0,0.31471]
[1778609091456,46.52,80492.84,0.0,-0.99812,0.0,0.3169]
[1778609096602,46.52,80494.7,0.0,-0.99812,0.0,0.3176]
[1778609101637,46.52,80495.17,0.0,-0.99812,0.0,0.31778]
[1778609106673,46.52,80495.64,0.0,-0.99812,0.0,0.31795]
[1778609111707,46.52,80494.29,0.0,-0.99812,0.0,0.31744]
[1778609116742,46.52,80494.33,0.0,-0.99812,0.0,0.31746]
[1778609121777,46.52,80492.96,0.0,-0.99812,0.0,0.31694]
[1778609126812,46.52,80492.28,0.0,-0.99812,0.0,0.31669]
[1778609132857,46.52,80495.43,0.0,-0.99812,0.0,0.31721]
[1778609138374,46.52,80496.36,0.0,-0.99812,0.0,0.31756]
[1778609141921,46.52,80501.66,0.0,-0.99811,0.0,0.31957]
[1778609142927,46.52,80512.01,0.0,-0.99808,0.0,0.32352]
[1778609143934,46.52,80515.01,0.0,-0.99807,0.0,0.32467]
[1778609145949,46.52,80514.08,0.0,-0.99808,0.0,0.32431]
[1778609146955,46.52,80506.69,0.0,-0.99809,0.0,0.32148]
[1778609148446,46.52,80505.64,0.0,-0.9981,0.0,0.32108]
[1778609154004,46.52,80508.33,0.0,-0.99809,0.0,0.32211]
[1778609159040,46.52,80504.2,0.0,-0.9981,0.0,0.32053]
[1778609164074,46.52,80504.85,0.0,-0.9981,0.0,0.32078]
[1778609169111,46.52,80503.45,0.0,-0.9981,0.0,0.32025]
[1778609174145,46.52,80509.75,0.0,-0.99809,0.0,0.32265]
[1778609179180,46.52,80508.43,0.0,-0.99809,0.0,0.32215]
[1778609184215,46.52,80506.62,0.0,-0.99809,0.0,0.32146]
[1778609189250,46.52,80508.83,0.0,-0.99809,0.0,0.3223]
[1778609194286,46.52,80506.74,0.0,-0.9981,0.0,0.32083]
[1778609199322,46.52,80506.98,0.0,-0.9981,0.0,0.32093]
[1778609204357,46.52,80511.99,0.0,-0.99808,0.0,0.32284]
[1778609208867,46.52,80517.32,0.0,-0.99807,0.0,0.32489]
[1778609214431,46.52,80519.48,0.0,-0.99807,0.0,0.32572]
[1778609216446,46.52,80513.53,0.0,-0.99808,0.0,0.32343]
[1778609221488,46.52,80511.81,0.0,-0.99808,0.0,0.32277]
[1778609226521,46.52,80511.62,0.0,-0.99809,0.0,0.3227]
[1778609229542,46.52,80506.29,0.0,-0.9981,0.0,0.32066]
[1778609234578,46.52,80505.19,0.0,-0.9981,0.0,0.32024]
[1778609235584,46.52,80498.71,0.0,-0.99812,0.0,0.31779]
[1778609239612,46.52,80493.05,0.0,-0.99813,0.0,0.31566]
[1778609244647,46.52,80491.2,0.0,-0.99813,0.0,0.31496]
[1778609249681,46.52,80491.7,0.0,-0.99813,0.0,0.31515]
[1778609254717,46.52,80489.93,0.0,-0.99814,0.0,0.31383]
[1778609259763,46.52,80491.77,0.0,-0.99814,0.0,0.31452]
[1778609261770,46.52,80485.19,0.0,-0.99815,0.0,0.31206]
[1778609262777,46.52,80472.56,0.0,-0.99818,0.0,0.3074]
[1778609263784,46.52,80467.91,0.0,-0.99819,0.0,0.30569]
[1778609264793,46.52,80466.6,0.0,-0.9982,0.0,0.30521]
[1778609269826,46.52,80468.67,0.0,-0.99819,0.0,0.30597]
[1778609274865,46.52,80476.7,0.0,-0.99817,0.0,0.30892]
[1778609275878,46.52,80483.12,0.0,-0.99816,0.0,0.31129]
[1778609276882,46.52,80487.65,0.0,-0.99815,0.0,0.31298]
[1778609278896,46.52,80489.55,0.0,-0.99814,0.0,0.31369]
[1778609283935,46.52,80488.77,0.0,-0.99814,0.0,0.3134]
[1778609288969,46.52,80488.45,0.0,-0.99815,0.0,0.31328]
[1778609294004,46.52,80487.26,0.0,-0.99815,0.0,0.31283]
[1778609299502,46.52,80488.44,0.0,-0.99815,0.0,0.31327]
[1778609304074,46.52,80495.0,0.0,-0.99813,0.0,0.31573]
[1778609305081,46.52,80494.64,0.0,-0.99813,0.0,0.31559]
[1778609310117,46.52,80496.32,0.0,-0.99813,0.0,0.31623]
[1778609315151,46.52,80498.01,0.0,-0.99813,0.0,0.3162]
[1778609320190,46.52,80498.8,0.0,-0.99812,0.0,0.3165]
[1778609325221,46.52,80500.56,0.0,-0.99812,0.0,0.31716]
[1778609331263,46.52,80499.57,0.0,-0.99812,0.0,0.31679]
[1778609338312,46.52,80498.54,0.0,-0.99812,0.0,0.3164]
[1778609343347,46.52,80498.41,0.0,-0.99813,0.0,0.31635]
[1778609349853,46.52,80498.22,0.0,-0.99813,0.0,0.31628]
[1778609355431,46.52,80498.91,0.0,-0.99812,0.0,0.31654]
[1778609361473,46.52,80498.64,0.0,-0.99812,0.0,0.31644]
[1778609366508,46.52,80497.99,0.0,-0.99813,0.0,0.31619]
[1778609371544,46.52,80498.41,0.0,-0.99813,0.0,0.31569]
[1778609374564,46.52,80509.0,0.0,-0.9981,0.0,0.31969]
[1778609378592,46.52,80514.94,0.0,-0.99809,0.0,0.32196]
[1778609383630,46.52,80514.75,0.0,-0.99809,0.0,0.32188]
[1778609386649,46.52,80509.59,0.0,-0.9981,0.0,0.31992]
[1778609391683,46.52,80513.86,0.0,-0.99809,0.0,0.32154]
[1778609394707,46.52,80519.42,0.0,-0.99808,0.0,0.32367]
[1778609399739,46.52,80522.74,0.0,-0.99807,0.0,0.32495]
[1778609404775,46.52,80524.74,0.0,-0.99806,0.0,0.32572]
[1778609409810,46.52,80528.72,0.0,-0.99805,0.0,0.32726]
[1778609414845,46.52,80528.66,0.0,-0.99805,0.0,0.32724]
[1778609419880,46.52,80530.18,0.0,-0.99805,0.0,0.32783]
[1778609424914,46.52,80531.18,0.0,-0.99805,0.0,0.32822]
[1778609429950,46.52,80534.86,0.0,-0.99804,0.0,0.32965]
[1778609434985,46.52,80535.28,0.0,-0.99804,0.0,0.32913]
[1778609441030,46.52,80537.62,0.0,-0.99804,0.0,0.33005]
[1778609446065,46.52,80539.07,0.0,-0.99803,0.0,0.33061]
[1778609451100,46.52,80538.15,0.0,-0.99803,0.0,0.33025]
[1778609456135,46.52,80538.82,0.0,-0.99803,0.0,0.33051]
[1778609461170,46.52,80537.47,0.0,-0.99804,0.0,0.32999]
[1778609466206,46.52,80538.69,0.0,-0.99803,0.0,0.33046]
[1778609467213,46.52,80531.23,0.0,-0.99805,0.0,0.32756]
[1778609468221,46.52,80527.44,0.0,-0.99806,0.0,0.32609]
[1778609473256,46.52,80527.68,0.0,-0.99806,0.0,0.32618]
[1778609476277,46.52,80533.72,0.0,-0.99805,0.0,0.32852]
[1778609477285,46.52,80534.84,0.0,-0.99804,0.0,0.32896]
[1778609482320,46.52,80526.96,0.0,-0.99806,0.0,0.3259]
[1778609483326,46.52,80525.5,0.0,-0.99807,0.0,0.32534]
[1778609487354,46.52,80518.82,0.0,-0.99808,0.0,0.32277]
[1778609492389,46.52,80512.14,0.0,-0.9981,0.0,0.31955]
[1778609493397,46.52,80501.81,0.0,-0.99813,0.0,0.31565]
[1778609494403,46.52,80493.06,0.0,-0.99815,0.0,0.31237]
[1778609495410,46.52,80487.01,0.0,-0.99816,0.0,0.31013]
[1778609500911,46.52,80484.5,0.0,-0.99817,0.0,0.3092]
[1778609506487,46.52,80488.45,0.0,-0.99816,0.0,0.31066]
[1778609511521,46.52,80487.93,0.0,-0.99816,0.0,0.31047]
[1778609516557,46.52,80487.93,0.0,-0.99816,0.0,0.31047]
[1778609521593,46.52,80487.48,0.0,-0.99816,0.0,0.3103]
[1778609526628,46.52,80487.92,0.0,-0.99816,0.0,0.31046]
[1778609531663,46.52,80486.06,0.0,-0.99817,0.0,0.30978]
[1778609536698,46.52,80485.7,0.0,-0.99817,0.0,0.30964]
[1778609541733,46.52,80487.46,0.0,-0.99816,0.0,0.31029]
[1778609543747,46.52,80496.76,0.0,-0.99814,0.0,0.31375]
[1778609548782,46.52,80494.82,0.0,-0.99815,0.0,0.31303]
[1778609553818,46.52,80492.96,0.0,-0.99815,0.0,0.31168]
[1778609558852,46.52,80494.63,0.0,-0.99815,0.0,0.3123]
[1778609563886,46.52,80493.63,0.0,-0.99815,0.0,0.31193]
[1778609568922,46.52,80496.22,0.0,-0.99815,0.0,0.3129]
[1778609573958,46.52,80495.54,0.0,-0.99815,0.0,0.31264]
[1778609578992,46.52,80494.12,0.0,-0.99815,0.0,0.31211]
[1778609584030,46.52,80493.17,0.0,-0.99815,0.0,0.31176]
[1778609589067,46.52,80490.38,0.0,-0.99816,0.0,0.31072]
[1778609595105,46.52,80488.84,0.0,-0.99816,0.0,0.31015]
[1778609600140,46.52,80486.93,0.0,-0.99817,0.0,0.30945]
[1778609605175,46.52,80487.32,0.0,-0.99817,0.0,0.30959]
[1778609610211,46.52,80491.28,0.0,-0.99816,0.0,0.31106]
[1778609615245,46.52,80493.98,0.0,-0.99816,0.0,0.31141]
[1778609620280,46.52,80494.93,0.0,-0.99815,0.0,0.31176]
[1778609625317,46.52,80497.88,0.0,-0.99815,0.0,0.31286]
[1778609630356,46.52,80499.7,0.0,-0.99814,0.0,0.31354]
[1778609635391,46.52,80497.91,0.0,-0.99815,0.0,0.31287]
[1778609640426,46.52,80497.5,0.0,-0.99815,0.0,0.31272]
[1778609642441,46.52,80496.29,0.0,-0.99815,0.0,0.31227]
[1778609645461,46.52,80496.81,0.0,-0.99815,0.0,0.31246]
[1778609650496,46.52,80500.83,0.0,-0.99814,0.0,0.31396]
[1778609655647,46.52,80506.68,0.0,-0.99812,0.0,0.31616]
[1778609656654,46.52,80508.0,0.0,-0.99812,0.0,0.31666]
[1778609662049,46.52,80508.84,0.0,-0.99812,0.0,0.31697]
[1778609667731,46.52,80510.97,0.0,-0.99811,0.0,0.31778]
[1778609672769,46.52,80508.49,0.0,-0.99812,0.0,0.31618]
[1778609677804,46.52,80508.73,0.0,-0.99812,0.0,0.31627]
[1778609680826,46.52,80518.72,0.0,-0.9981,0.0,0.32005]
[1778609685862,46.52,80520.64,0.0,-0.99809,0.0,0.32078]
[1778609690897,46.52,80526.48,0.0,-0.99808,0.0,0.32302]
[1778609692263,46.52,80532.27,0.0,-0.99807,0.0,0.32525]
[1778609695932,46.52,80537.42,0.0,-0.99805,0.0,0.32724]
[1778609700972,46.52,80537.48,0.0,-0.99805,0.0,0.32726]
[1778609702334,46.52,80546.14,0.0,-0.99803,0.0,0.33064]
[1778609702983,46.52,80545.18,0.0,-0.99803,0.0,0.33026]
[1778609704998,46.52,80554.72,0.0,-0.99801,0.0,0.33401]
[1778609710032,46.52,80545.97,0.0,-0.99803,0.0,0.33057]
[1778609716074,46.52,80548.92,0.0,-0.99802,0.0,0.33173]
[1778609721110,46.52,80548.09,0.0,-0.99803,0.0,0.3314]
[1778609726145,46.52,80543.6,0.0,-0.99804,0.0,0.32965]
[1778609731181,46.52,80543.28,0.0,-0.99804,0.0,0.32884]
[1778609736216,46.52,80542.78,0.0,-0.99804,0.0,0.32864]
[1778609740246,46.52,80521.81,0.0,-0.9981,0.0,0.32056]
[1778609741253,46.52,80522.03,0.0,-0.99809,0.0,0.32064]
[1778609747297,46.52,80523.36,0.0,-0.99809,0.0,0.32115]
[1778609752331,46.52,80528.18,0.0,-0.99808,0.0,0.323]
[1778609757368,46.52,80527.07,0.0,-0.99808,0.0,0.32257]
[1778609762403,46.52,80534.72,0.0,-0.99806,0.0,0.32551]
[1778609763425,46.52,80539.78,0.0,-0.99805,0.0,0.32747]
[1778609764426,46.52,80540.38,0.0,-0.99805,0.0,0.32771]
[1778609765436,46.52,80549.38,0.0,-0.99803,0.0,0.33122]
[1778609766440,46.52,80550.38,0.0,-0.99802,0.0,0.33161]
[1778609771477,46.52,80549.75,0.0,-0.99803,0.0,0.33137]
[1778609776512,46.52,80551.54,0.0,-0.99802,0.0,0.33207]
[1778609781545,46.52,80549.32,0.0,-0.99803,0.0,0.3312]
[1778609784569,46.52,80542.1,0.0,-0.99804,0.0,0.32838]
[1778609785577,46.52,80543.26,0.0,-0.99804,0.0,0.32883]
[1778609790612,46.52,80537.77,0.0,-0.99806,0.0,0.32669]
[1778609794639,46.52,80552.03,0.0,-0.99802,0.0,0.33157]
[1778609795645,46.52,80552.23,0.0,-0.99802,0.0,0.33165]
[1778609800681,46.52,80553.07,0.0,-0.99802,0.0,0.33198]
[1778609805716,46.52,80555.43,0.0,-0.99801,0.0,0.33291]
[1778609810751,46.52,80555.54,0.0,-0.99801,0.0,0.33296]
[1778609815786,46.52,80554.42,0.0,-0.99802,0.0,0.33251]
[1778609820821,46.52,80555.63,0.0,-0.99801,0.0,0.33299]
[1778609825856,46.52,80554.76,0.0,-0.99802,0.0,0.33265]
[1778609830891,46.52,80557.03,0.0,-0.99801,0.0,0.33354]
[1778609835929,46.52,80555.67,0.0,-0.99801,0.0,0.33301]
[1778609836936,46.52,80546.56,0.0,-0.99804,0.0,0.32943]
[1778609837945,46.52,80544.18,0.0,-0.99804,0.0,0.3285]
[1778609839955,46.52,80539.85,0.0,-0.99805,0.0,0.32682]
[1778609840962,46.52,80531.75,0.0,-0.99807,0.0,0.32369]
[1778609841969,46.52,80531.35,0.0,-0.99808,0.0,0.32354]
[1778609844990,46.52,80538.39,0.0,-0.99806,0.0,0.32625]
[1778609850027,46.52,80540.67,0.0,-0.99805,0.0,0.32714]
[1778609855062,46.52,80547.26,0.0,-0.99804,0.0,0.32902]
[1778609860097,46.52,80549.88,0.0,-0.99803,0.0,0.33004]
[1778609865132,46.52,80548.04,0.0,-0.99804,0.0,0.32933]
[1778609869160,46.52,80553.11,0.0,-0.99802,0.0,0.33131]
[1778609874197,46.52,80549.26,0.0,-0.99803,0.0,0.3298]
[1778609879234,46.52,80550.96,0.0,-0.99803,0.0,0.33047]
[1778609883262,46.52,80545.91,0.0,-0.99804,0.0,0.32849]
[1778609888296,46.52,80544.11,0.0,-0.99805,0.0,0.32779]
[1778609893332,46.52,80542.06,0.0,-0.99805,0.0,0.327]
[1778609898367,46.52,80539.43,0.0,-0.99806,0.0,0.32598]
[1778609903402,46.52,80538.71,0.0,-0.99806,0.0,0.3257]
[1778609908440,46.52,80539.65,0.0,-0.99806,0.0,0.32606]
[1778609914480,46.52,80543.03,0.0,-0.99805,0.0,0.32669]
[1778609919513,46.52,80546.26,0.0,-0.99805,0.0,0.32795]
[1778609921529,46.52,80523.9,0.0,-0.9981,0.0,0.31935]
[1778609922535,46.52,80523.7,0.0,-0.9981,0.0,0.31927]
[1778609929584,46.52,80520.0,0.0,-0.99811,0.0,0.31787]
[1778609931598,46.52,80513.86,0.0,-0.99813,0.0,0.31555]
[1778609933616,46.52,80509.44,0.0,-0.99814,0.0,0.31389]
[1778609938648,46.52,80508.11,0.0,-0.99814,0.0,0.31339]
[1778609943684,46.52,80505.23,0.0,-0.99815,0.0,0.31232]
[1778609948718,46.52,80509.41,0.0,-0.99814,0.0,0.31388]
[1778609954148,46.52,80507.73,0.0,-0.99814,0.0,0.31325]
[1778609959795,46.52,80506.57,0.0,-0.99814,0.0,0.31282]
[1778609964830,46.52,80508.14,0.0,-0.99814,0.0,0.3134]
[1778609969865,46.52,80505.29,0.0,-0.99815,0.0,0.31234]
[1778609976913,46.52,80503.83,0.0,-0.99815,0.0,0.31114]
[1778609981949,46.52,80500.55,0.0,-0.99816,0.0,0.30992]
[1778609986984,46.52,80499.95,0.0,-0.99816,0.0,0.3097]
[1778609992024,46.52,80498.99,0.0,-0.99817,0.0,0.30935]
[1778609997060,46.52,80496.27,0.0,-0.99817,0.0,0.30834]
[1778610002094,46.52,80494.89,0.0,-0.99818,0.0,0.30783]
[1778610007129,46.52,80495.0,0.0,-0.99818,0.0,0.30787]
[1778610012166,46.52,80497.6,0.0,-0.99817,0.0,0.30883]
[1778610017199,46.52,80497.38,0.0,-0.99817,0.0,0.30875]
[1778610022234,46.52,80497.05,0.0,-0.99817,0.0,0.30863]
[1778610028277,46.52,80499.17,0.0,-0.99817,0.0,0.30941]
[1778610033314,46.52,80509.0,0.0,-0.99815,0.0,0.31241]
[1778610034719,46.52,80515.96,0.0,-0.99813,0.0,0.31502]
[1778610040362,46.52,80519.58,0.0,-0.99812,0.0,0.31638]
[1778610044788,46.52,80514.37,0.0,-0.99813,0.0,0.31442]
[1778610045396,46.52,80514.37,0.0,-0.99813,0.0,0.31442]
[1778610050432,46.52,80517.23,0.0,-0.99813,0.0,0.31549]
[1778610055467,46.52,80522.21,0.0,-0.99811,0.0,0.31737]
[1778610057480,46.52,80528.29,0.0,-0.9981,0.0,0.31968]
[1778610061508,46.52,80533.32,0.0,-0.99809,0.0,0.3216]
[1778610066543,46.52,80533.78,0.0,-0.99809,0.0,0.32177]
[1778610070583,46.52,80539.61,0.0,-0.99807,0.0,0.32401]
[1778610072601,46.52,80540.32,0.0,-0.99807,0.0,0.32429]
[1778610077643,46.52,80542.99,0.0,-0.99806,0.0,0.32532]
[1778610084682,46.52,80543.3,0.0,-0.99806,0.0,0.32544]
[1778610089716,46.52,80545.16,0.0,-0.99806,0.0,0.32616]
[1778610094752,46.52,80543.79,0.0,-0.99806,0.0,0.32495]
[1778610099786,46.52,80546.15,0.0,-0.99806,0.0,0.32586]
[1778610104822,46.52,80550.06,0.0,-0.99805,0.0,0.32738]
[1778610105828,46.52,80552.28,0.0,-0.99804,0.0,0.32824]
[1778610110863,46.52,80556.0,0.0,-0.99803,0.0,0.32969]
[1778610115898,46.52,80558.21,0.0,-0.99803,0.0,0.33056]
[1778610121939,46.52,80559.96,0.0,-0.99802,0.0,0.33125]
[1778610126975,46.52,80564.43,0.0,-0.99801,0.0,0.33301]
[1778610132012,46.52,80565.6,0.0,-0.99801,0.0,0.33347]
[1778610135421,46.52,80559.0,0.0,-0.99803,0.0,0.33087]
[1778610137051,46.52,80556.6,0.0,-0.99803,0.0,0.32993]
[1778610142086,46.52,80552.99,0.0,-0.99804,0.0,0.32852]
[1778610147121,46.52,80555.22,0.0,-0.99804,0.0,0.32939]
[1778610152156,46.52,80559.04,0.0,-0.99803,0.0,0.3302]
[1778610158198,46.52,80559.41,0.0,-0.99803,0.0,0.33034]
[1778610163233,46.52,80559.28,0.0,-0.99803,0.0,0.33029]
[1778610168271,46.52,80559.01,0.0,-0.99803,0.0,0.33019]
[1778610173308,46.52,80559.06,0.0,-0.99803,0.0,0.3302]
[1778610178341,46.52,80559.08,0.0,-0.99803,0.0,0.33021]
[1778610182373,46.52,80565.62,0.0,-0.99801,0.0,0.33278]
[1778610187404,46.52,80566.21,0.0,-0.99801,0.0,0.33302]
[1778610192439,46.52,80565.14,0.0,-0.99801,0.0,0.33259]
[1778610197474,46.52,80566.77,0.0,-0.99801,0.0,0.33324]
[1778610202509,46.52,80567.11,0.0,-0.99801,0.0,0.33337]
[1778610207545,46.52,80564.99,0.0,-0.99801,0.0,0.33253]
[1778610212580,46.52,80563.21,0.0,-0.99802,0.0,0.33114]
[1778610217614,46.52,80564.25,0.0,-0.99802,0.0,0.33155]
[1778610223656,46.52,80561.44,0.0,-0.99803,0.0,0.33045]
[1778610226677,46.52,80555.71,0.0,-0.99804,0.0,0.32821]
[1778610231714,46.52,80555.85,0.0,-0.99804,0.0,0.32826]
[1778610236747,46.52,80562.44,0.0,-0.99802,0.0,0.33084]
[1778610241782,46.52,80558.93,0.0,-0.99803,0.0,0.32947]
[1778610246817,46.52,80558.89,0.0,-0.99803,0.0,0.32945]
[1778610251851,46.52,80559.15,0.0,-0.99803,0.0,0.32955]
[1778610256896,46.52,80559.18,0.0,-0.99803,0.0,0.32956]
[1778610258903,46.52,80553.83,0.0,-0.99805,0.0,0.32748]
[1778610260915,46.52,80547.18,0.0,-0.99806,0.0,0.3249]
[1778610265951,46.52,80546.94,0.0,-0.99806,0.0,0.32481]
[1778610270987,46.52,80546.03,0.0,-0.99807,0.0,0.32446]
[1778610276022,46.52,80544.44,0.0,-0.99807,0.0,0.32317]
[1778610281058,46.52,80542.23,0.0,-0.99808,0.0,0.32232]
[1778610284079,46.52,80536.31,0.0,-0.99809,0.0,0.32005]
[1778610285085,46.52,80531.5,0.0,-0.99811,0.0,0.31822]
[1778610290120,46.52,80527.68,0.0,-0.99812,0.0,0.31678]
[1778610293141,46.52,80520.53,0.0,-0.99813,0.0,0.31408]
[1778610296162,46.52,80518.52,0.0,-0.99814,0.0,0.31333]
[1778610300190,46.52,80525.36,0.0,-0.99812,0.0,0.3159]
[1778610302205,46.52,80540.16,0.0,-0.99809,0.0,0.32152]
[1778610303211,46.52,80544.63,0.0,-0.99807,0.0,0.32324]
[1778610305227,46.52,80552.81,0.0,-0.99805,0.0,0.3264]
[1778610306233,46.52,80562.61,0.0,-0.99803,0.0,0.33022]
[1778610307621,46.52,80560.5,0.0,-0.99803,0.0,0.32939]
[1778610313284,46.52,80561.79,0.0,-0.99803,0.0,0.3299]
[1778610318323,46.52,80558.67,0.0,-0.99804,0.0,0.32868]
[1778610320334,46.52,80552.99,0.0,-0.99805,0.0,0.32647]
[1778610323354,46.52,80549.84,0.0,-0.99806,0.0,0.32525]
[1778610325371,46.52,80541.69,0.0,-0.99808,0.0,0.32211]
[1778610326376,46.52,80538.72,0.0,-0.99809,0.0,0.32097]
[1778610327762,46.52,80536.15,0.0,-0.9981,0.0,0.31999]
[1778610333425,46.52,80535.05,0.0,-0.9981,0.0,0.3189]
[1778610338461,46.52,80535.82,0.0,-0.9981,0.0,0.3192]
[1778610340474,46.52,80524.46,0.0,-0.99813,0.0,0.3149]
[1778610341481,46.52,80516.3,0.0,-0.99815,0.0,0.31184]
[1778610342488,46.52,80514.8,0.0,-0.99815,0.0,0.31128]
[1778610347909,46.52,80513.34,0.0,-0.99815,0.0,0.31074]
[1778610357977,46.52,80510.03,0.0,-0.99816,0.0,0.30951]
[1778610363635,46.52,80510.3,0.0,-0.99816,0.0,0.30961]
[1778610368671,46.52,80515.2,0.0,-0.99815,0.0,0.31143]
[1778610373706,46.52,80517.34,0.0,-0.99814,0.0,0.31223]
[1778610378125,46.52,80523.17,0.0,-0.99813,0.0,0.31441]
[1778610383777,46.52,80525.33,0.0,-0.99813,0.0,0.31523]
[1778610388812,46.52,80525.39,0.0,-0.99813,0.0,0.31525]
[1778610391833,46.52,80521.73,0.0,-0.99814,0.0,0.31321]
[1778610392840,46.52,80510.77,0.0,-0.99816,0.0,0.30913]
[1778610393847,46.52,80504.85,0.0,-0.99818,0.0,0.30695]
[1778610398937,46.52,80503.28,0.0,-0.99818,0.0,0.30637]
[1778610403968,46.52,80504.33,0.0,-0.99818,0.0,0.30676]
[1778610409003,46.52,80503.71,0.0,-0.99818,0.0,0.30653]
[1778610414038,46.52,80502.01,0.0,-0.99819,0.0,0.30591]
[1778610417059,46.52,80496.73,0.0,-0.9982,0.0,0.30397]
[1778610422094,46.52,80498.2,0.0,-0.99819,0.0,0.30451]
[1778610424108,46.52,80502.58,0.0,-0.99818,0.0,0.30611]
[1778610429143,46.52,80500.29,0.0,-0.99819,0.0,0.30528]
[1778610434178,46.52,80499.99,0.0,-0.99819,0.0,0.30517]
[1778610439214,46.52,80496.56,0.0,-0.9982,0.0,0.30391]
[1778610442236,46.52,80490.96,0.0,-0.99821,0.0,0.30188]
[1778610447269,46.52,80478.38,0.0,-0.99824,0.0,0.29735]
[1778610448638,46.52,80482.3,0.0,-0.99823,0.0,0.29875]
[1778610451298,46.52,80476.31,0.0,-0.99825,0.0,0.29598]
[1778610453313,46.52,80468.73,0.0,-0.99827,0.0,0.29328]
[1778610458708,46.52,80474.75,0.0,-0.99825,0.0,0.29542]
[1778610464389,46.52,80476.29,0.0,-0.99825,0.0,0.29597]
[1778610469424,46.52,80476.58,0.0,-0.99825,0.0,0.29607]
[1778610474459,46.52,80479.81,0.0,-0.99824,0.0,0.29722]
[1778610476473,46.52,80485.68,0.0,-0.99823,0.0,0.29933]
[1778610480501,46.52,80489.7,0.0,-0.99822,0.0,0.30078]
[1778610484529,46.52,80495.06,0.0,-0.99821,0.0,0.30272]
[1778610487554,46.52,80502.68,0.0,-0.99819,0.0,0.3055]
[1778610488918,46.52,80502.5,0.0,-0.99819,0.0,0.30544]
[1778610494599,46.52,80505.42,0.0,-0.99818,0.0,0.30651]
[1778610499635,46.52,80503.65,0.0,-0.99819,0.0,0.30586]
[1778610504669,46.52,80506.19,0.0,-0.99818,0.0,0.30679]
[1778610509704,46.52,80505.04,0.0,-0.99818,0.0,0.30637]
[1778610514740,46.52,80503.39,0.0,-0.99819,0.0,0.30512]
[1778610516753,46.52,80498.34,0.0,-0.9982,0.0,0.30327]
[1778610519128,46.52,80486.74,0.0,-0.99823,0.0,0.29907]
[1778610519778,46.52,80486.51,0.0,-0.99823,0.0,0.29899]
[1778610521790,46.52,80480.3,0.0,-0.99824,0.0,0.29677]
[1778610526825,46.52,80481.44,0.0,-0.99824,0.0,0.29717]
[1778610531860,46.52,80486.29,0.0,-0.99823,0.0,0.29891]
[1778610536898,46.52,80494.12,0.0,-0.99821,0.0,0.30174]
[1778610541930,46.52,80496.72,0.0,-0.99821,0.0,0.30268]
[1778610546967,46.52,80497.43,0.0,-0.9982,0.0,0.30294]
[1778610552002,46.52,80497.96,0.0,-0.9982,0.0,0.30313]
[1778610557037,46.52,80487.25,0.0,-0.99823,0.0,0.29926]
[1778610562073,46.52,80487.11,0.0,-0.99823,0.0,0.29921]
[1778610564091,46.52,80478.84,0.0,-0.99825,0.0,0.29624]
[1778610569126,46.52,80478.43,0.0,-0.99825,0.0,0.2961]
[1778610573154,46.52,80471.25,0.0,-0.99827,0.0,0.29292]
[1778610574161,46.52,80464.7,0.0,-0.99828,0.0,0.29062]
[1778610575168,46.52,80469.08,0.0,-0.99827,0.0,0.29216]
[1778610578189,46.52,80469.77,0.0,-0.99827,0.0,0.2924]
[1778610580203,46.52,80477.41,0.0,-0.99825,0.0,0.2951]
[1778610581210,46.52,80479.37,0.0,-0.99825,0.0,0.2958]
[1778610583224,46.52,80485.72,0.0,-0.99823,0.0,0.29807]
[1778610588259,46.52,80488.8,0.0,-0.99823,0.0,0.29918]
[1778610593296,46.52,80492.86,0.0,-0.99822,0.0,0.30064]
[1778610595308,46.52,80494.81,0.0,-0.99821,0.0,0.30135]
[1778610600344,46.52,80494.2,0.0,-0.99821,0.0,0.30113]
[1778610603364,46.52,80486.65,0.0,-0.99823,0.0,0.29841]
[1778610604371,46.52,80485.04,0.0,-0.99824,0.0,0.29783]
[1778610609766,46.52,80488.48,0.0,-0.99823,0.0,0.29906]
[1778610615448,46.52,80490.18,0.0,-0.99822,0.0,0.29967]
[1778610620483,46.52,80490.95,0.0,-0.99822,0.0,0.29995]
[1778610623504,46.52,80500.06,0.0,-0.9982,0.0,0.30325]
[1778610624513,46.52,80505.01,0.0,-0.99819,0.0,0.30506]
[1778610625518,46.52,80505.93,0.0,-0.99819,0.0,0.3054]
[1778610628539,46.52,80515.14,0.0,-0.99817,0.0,0.30879]
[1778610629906,46.52,80511.56,0.0,-0.99817,0.0,0.30747]
[1778610631562,46.52,80509.29,0.0,-0.99818,0.0,0.30598]
[1778610636596,46.52,80510.44,0.0,-0.99818,0.0,0.3064]
[1778610641631,46.52,80510.06,0.0,-0.99818,0.0,0.30626]
[1778610644654,46.52,80516.13,0.0,-0.99817,0.0,0.3085]
[1778610650047,46.52,80520.62,0.0,-0.99816,0.0,0.31016]
[1778610657742,46.52,80524.91,0.0,-0.99815,0.0,0.31176]
[1778610662783,46.52,80528.6,0.0,-0.99814,0.0,0.31314]
[1778610663786,46.52,80540.75,0.0,-0.99811,0.0,0.31772]
[1778610664793,46.52,80543.81,0.0,-0.9981,0.0,0.31888]
[1778610667814,46.52,80544.62,0.0,-0.9981,0.0,0.31919]
[1778610672849,46.52,80547.43,0.0,-0.99809,0.0,0.32026]
[1778610677884,46.52,80549.49,0.0,-0.99809,0.0,0.32105]
[1778610682920,46.52,80551.51,0.0,-0.99808,0.0,0.32182]
[1778610687955,46.52,80550.97,0.0,-0.99808,0.0,0.32162]
[1778610691983,46.52,80536.59,0.0,-0.99812,0.0,0.31548]
[1778610696012,46.52,80532.29,0.0,-0.99813,0.0,0.31386]
[1778610701047,46.52,80531.88,0.0,-0.99813,0.0,0.31371]
[1778610706083,46.52,80533.65,0.0,-0.99813,0.0,0.31437]
[1778610711117,46.52,80534.32,0.0,-0.99813,0.0,0.31462]
[1778610716152,46.52,80534.0,0.0,-0.99813,0.0,0.3145]
[1778610720180,46.52,80540.36,0.0,-0.99811,0.0,0.3169]
[1778610723201,46.52,80545.69,0.0,-0.9981,0.0,0.31893]
[1778610728236,46.52,80552.4,0.0,-0.99808,0.0,0.32149]
[1778610733271,46.52,80550.46,0.0,-0.99809,0.0,0.32075]
[1778610740320,46.52,80552.31,0.0,-0.99808,0.0,0.32146]
[1778610745355,46.52,80553.24,0.0,-0.99808,0.0,0.32181]
[1778610750389,46.52,80551.6,0.0,-0.99808,0.0,0.32118]
[1778610755425,46.52,80550.08,0.0,-0.99809,0.0,0.31993]
[1778610760460,46.52,80548.19,0.0,-0.9981,0.0,0.31921]
[1778610765495,46.52,80548.23,0.0,-0.9981,0.0,0.31922]
[1778610770892,46.52,80547.15,0.0,-0.9981,0.0,0.31881]
[1778610776576,46.52,80546.73,0.0,-0.9981,0.0,0.31865]
[1778610781611,46.52,80544.26,0.0,-0.99811,0.0,0.31771]
[1778610786646,46.52,80543.34,0.0,-0.99811,0.0,0.31736]
[1778610791033,46.52,80550.19,0.0,-0.99809,0.0,0.31997]
[1778610793695,46.52,80555.58,0.0,-0.99808,0.0,0.32203]
[1778610794702,46.52,80556.38,0.0,-0.99808,0.0,0.32234]
[1778610799737,46.52,80561.11,0.0,-0.99806,0.0,0.32416]
[1778610805781,46.52,80560.57,0.0,-0.99807,0.0,0.32395]
[1778610811173,46.52,80560.2,0.0,-0.99807,0.0,0.32313]
[1778610817865,46.52,80559.6,0.0,-0.99807,0.0,0.3229]
[1778610822900,46.52,80555.89,0.0,-0.99808,0.0,0.32148]
[1778610826929,46.52,80561.64,0.0,-0.99807,0.0,0.32369]
[1778610828943,46.52,80562.2,0.0,-0.99807,0.0,0.3239]
[1778610833976,46.52,80562.08,0.0,-0.99807,0.0,0.32386]
[1778610839012,46.52,80561.77,0.0,-0.99807,0.0,0.32374]
[1778610845060,46.52,80558.22,0.0,-0.99808,0.0,0.32237]
[1778610850096,46.52,80560.1,0.0,-0.99807,0.0,0.32309]
[1778610855130,46.52,80560.55,0.0,-0.99807,0.0,0.32327]
[1778610861523,46.52,80562.1,0.0,-0.99807,0.0,0.32386]
[1778610867215,46.52,80561.85,0.0,-0.99807,0.0,0.32377]
[1778610872250,46.52,80564.1,0.0,-0.99807,0.0,0.32396]
[1778610877285,46.52,80563.98,0.0,-0.99807,0.0,0.32391]
[1778610882320,46.52,80563.48,0.0,-0.99807,0.0,0.32372]
[1778610887355,46.52,80561.58,0.0,-0.99807,0.0,0.32298]
[1778610893397,46.52,80560.77,0.0,-0.99807,0.0,0.32267]
[1778610898434,46.52,80560.94,0.0,-0.99807,0.0,0.32274]
[1778610902462,46.52,80554.81,0.0,-0.99809,0.0,0.32039]
[1778610907497,46.52,80552.79,0.0,-0.99809,0.0,0.31962]
[1778610912533,46.52,80553.03,0.0,-0.99809,0.0,0.31971]
[1778610917568,46.52,80553.61,0.0,-0.99809,0.0,0.31993]
[1778610922603,46.52,80552.32,0.0,-0.99809,0.0,0.31944]
[1778610928645,46.52,80553.44,0.0,-0.99809,0.0,0.31986]
[1778610933683,46.52,80554.27,0.0,-0.99809,0.0,0.31951]
[1778610938717,46.52,80554.78,0.0,-0.99809,0.0,0.3197]
[1778610943752,46.52,80555.24,0.0,-0.99809,0.0,0.31988]
[1778610950803,46.52,80558.48,0.0,-0.99808,0.0,0.32112]
[1778610955839,46.52,80560.02,0.0,-0.99808,0.0,0.32171]
[1778610957851,46.52,80568.28,0.0,-0.99806,0.0,0.32489]
[1778610958859,46.52,80570.46,0.0,-0.99805,0.0,0.32574]
[1778610962246,46.52,80578.66,0.0,-0.99803,0.0,0.32893]
[1778610964905,46.52,80573.3,0.0,-0.99805,0.0,0.32684]
[1778610965908,46.52,80572.0,0.0,-0.99805,0.0,0.32633]
[1778610970943,46.52,80574.8,0.0,-0.99804,0.0,0.32742]
[1778610975977,46.52,80575.67,0.0,-0.99804,0.0,0.32776]
[1778610981012,46.52,80574.68,0.0,-0.99804,0.0,0.32738]
[1778610986054,46.52,80581.7,0.0,-0.99802,0.0,0.33012]
[1778610987055,46.52,80601.14,0.0,-0.99797,0.0,0.33783]
[1778610988061,46.52,80599.64,0.0,-0.99798,0.0,0.33723]
[1778610991082,46.52,80605.45,0.0,-0.99797,0.0,0.33885]
[1778610996118,46.52,80609.54,0.0,-0.99796,0.0,0.3405]
[1778611000146,46.52,80616.75,0.0,-0.99794,0.0,0.34342]
[1778611002527,46.52,80620.35,0.0,-0.99793,0.0,0.34488]
[1778611006188,46.52,80633.34,0.0,-0.99789,0.0,0.35022]
[1778611007197,46.52,80631.13,0.0,-0.9979,0.0,0.34931]
[1778611009233,46.52,80627.48,0.0,-0.99791,0.0,0.3478]
[1778611014265,46.52,80625.64,0.0,-0.99791,0.0,0.34705]
[1778611019300,46.52,80625.01,0.0,-0.99791,0.0,0.34679]
[1778611020307,46.52,80628.58,0.0,-0.99791,0.0,0.34826]
[1778611021315,46.52,80633.28,0.0,-0.99789,0.0,0.35019]
[1778611022669,46.52,80643.1,0.0,-0.99787,0.0,0.35427]
[1778611023329,46.52,80643.1,0.0,-0.99787,0.0,0.35427]
[1778611026350,46.52,80628.9,0.0,-0.9979,0.0,0.34839]
[1778611028364,46.52,80617.1,0.0,-0.99794,0.0,0.34356]
[1778611033399,46.52,80620.25,0.0,-0.99793,0.0,0.34484]
[1778611038435,46.52,80619.15,0.0,-0.99793,0.0,0.3444]
[1778611043471,46.52,80620.48,0.0,-0.99793,0.0,0.34494]
[1778611048506,46.52,80619.67,0.0,-0.99793,0.0,0.34461]
[1778611049514,46.52,80628.53,0.0,-0.99791,0.0,0.34824]
[1778611054550,46.52,80625.3,0.0,-0.99792,0.0,0.34619]
[1778611058578,46.52,80630.61,0.0,-0.9979,0.0,0.34837]
[1778611062606,46.52,80625.32,0.0,-0.99792,0.0,0.3462]
[1778611064620,46.52,80618.65,0.0,-0.99794,0.0,0.34348]
[1778611069656,46.52,80618.76,0.0,-0.99794,0.0,0.34352]
[1778611074694,46.52,80621.57,0.0,-0.99793,0.0,0.34467]
[1778611079728,46.52,80623.33,0.0,-0.99792,0.0,0.34539]
[1778611084763,46.52,80622.16,0.0,-0.99793,0.0,0.34491]
[1778611089798,46.52,80624.6,0.0,-0.99792,0.0,0.3459]
[1778611095839,46.52,80625.98,0.0,-0.99792,0.0,0.34647]
[1778611099869,46.52,80634.35,0.0,-0.99789,0.0,0.34991]
[1778611100876,46.52,80640.66,0.0,-0.99788,0.0,0.35253]
[1778611101883,46.52,80643.25,0.0,-0.99787,0.0,0.35361]
[1778611106918,46.52,80640.0,0.0,-0.99788,0.0,0.35225]
[1778611111955,46.52,80635.05,0.0,-0.9979,0.0,0.34948]
[1778611113312,46.52,80629.64,0.0,-0.99791,0.0,0.34725]
[1778611116990,46.52,80623.75,0.0,-0.99793,0.0,0.34484]
[1778611120012,46.52,80621.0,0.0,-0.99793,0.0,0.34372]
[1778611125047,46.52,80619.61,0.0,-0.99794,0.0,0.34316]
[1778611130082,46.52,80619.13,0.0,-0.99794,0.0,0.34296]
[1778611135118,46.52,80620.74,0.0,-0.99793,0.0,0.34361]
[1778611140154,46.52,80620.49,0.0,-0.99794,0.0,0.34351]
[1778611145191,46.52,80621.75,0.0,-0.99793,0.0,0.34403]
[1778611150223,46.52,80622.43,0.0,-0.99793,0.0,0.3443]
[1778611155260,46.52,80622.52,0.0,-0.99793,0.0,0.34434]
[1778611160294,46.52,80627.58,0.0,-0.99792,0.0,0.34641]
[1778611165328,46.52,80626.27,0.0,-0.99792,0.0,0.34587]
[1778611170363,46.52,80622.9,0.0,-0.99793,0.0,0.34449]
[1778611176406,46.52,80621.74,0.0,-0.99794,0.0,0.34331]
[1778611181442,46.52,80622.37,0.0,-0.99793,0.0,0.34356]
[1778611186481,46.52,80620.24,0.0,-0.99794,0.0,0.3427]
[1778611191516,46.52,80620.33,0.0,-0.99794,0.0,0.34273]
[1778611193874,46.52,80612.9,0.0,-0.99796,0.0,0.33973]
[1778611196547,46.52,80607.55,0.0,-0.99797,0.0,0.33758]
[1778611198560,46.52,80595.09,0.0,-0.99801,0.0,0.33262]
[1778611199567,46.52,80595.57,0.0,-0.99801,0.0,0.33281]
[1778611201586,46.52,80573.45,0.0,-0.99806,0.0,0.32416]
[1778611202595,46.52,80576.15,0.0,-0.99805,0.0,0.32521]
[1778611203958,46.52,80584.75,0.0,-0.99803,0.0,0.32856]
[1778611204614,46.52,80584.75,0.0,-0.99803,0.0,0.32856]
[1778611209646,46.52,80584.99,0.0,-0.99803,0.0,0.32865]
[1778611211660,46.52,80595.11,0.0,-0.99801,0.0,0.33263]
[1778611212668,46.52,80597.26,0.0,-0.998,0.0,0.33348]
[1778611217701,46.52,80601.79,0.0,-0.99799,0.0,0.33528]
[1778611222736,46.52,80604.17,0.0,-0.99798,0.0,0.33623]
[1778611227771,46.52,80606.42,0.0,-0.99798,0.0,0.33713]
[1778611232806,46.52,80607.52,0.0,-0.99798,0.0,0.33687]
[1778611236839,46.52,80614.16,0.0,-0.99796,0.0,0.33953]
[1778611239855,46.52,80620.05,0.0,-0.99795,0.0,0.34191]
[1778611244890,46.52,80615.36,0.0,-0.99796,0.0,0.34001]
[1778611249925,46.52,80615.12,0.0,-0.99796,0.0,0.33992]
[1778611254960,46.52,80618.21,0.0,-0.99795,0.0,0.34116]
[1778611259995,46.52,80623.21,0.0,-0.99794,0.0,0.34319]
[1778611265031,46.52,80620.85,0.0,-0.99794,0.0,0.34223]
[1778611266037,46.52,80615.8,0.0,-0.99796,0.0,0.34019]
[1778611267044,46.52,80617.1,0.0,-0.99795,0.0,0.34072]
[1778611272082,46.52,80614.43,0.0,-0.99796,0.0,0.33964]
[1778611277118,46.52,80610.09,0.0,-0.99797,0.0,0.33789]
[1778611282153,46.52,80607.33,0.0,-0.99798,0.0,0.33679]
[1778611287187,46.52,80610.75,0.0,-0.99797,0.0,0.33816]
[1778611292228,46.52,80609.02,0.0,-0.99798,0.0,0.33676]
[1778611297262,46.52,80611.71,0.0,-0.99797,0.0,0.33784]
[1778611302296,46.52,80612.54,0.0,-0.99797,0.0,0.33817]
[1778611307331,46.52,80613.34,0.0,-0.99797,0.0,0.33849]
[1778611312367,46.52,80615.3,0.0,-0.99796,0.0,0.33928]
[1778611314735,46.52,80621.27,0.0,-0.99795,0.0,0.34169]
[1778611320423,46.52,80624.89,0.0,-0.99794,0.0,0.34316]
[1778611322439,46.52,80628.51,0.0,-0.99793,0.0,0.34463]
[1778611327472,46.52,80630.3,0.0,-0.99792,0.0,0.34536]
[1778611332507,46.52,80629.25,0.0,-0.99792,0.0,0.34494]
[1778611337542,46.52,80628.4,0.0,-0.99793,0.0,0.34459]
[1778611342578,46.52,80628.09,0.0,-0.99793,0.0,0.34446]
[1778611347612,46.52,80626.59,0.0,-0.99793,0.0,0.34385]
[1778611352647,46.52,80625.14,0.0,-0.99794,0.0,0.34255]
[1778611357682,46.52,80622.98,0.0,-0.99795,0.0,0.34167]
[1778611363724,46.52,80622.91,0.0,-0.99795,0.0,0.34164]
[1778611368759,46.52,80620.24,0.0,-0.99795,0.0,0.34056]
[1778611375158,46.52,80622.34,0.0,-0.99795,0.0,0.34141]
[1778611380843,46.52,80625.97,0.0,-0.99794,0.0,0.34288]
[1778611383870,46.52,80631.12,0.0,-0.99792,0.0,0.34498]
[1778611385879,46.52,80635.43,0.0,-0.99791,0.0,0.34675]
[1778611390914,46.52,80634.35,0.0,-0.99792,0.0,0.3463]
[1778611395949,46.52,80632.12,0.0,-0.99792,0.0,0.34539]
[1778611400984,46.52,80630.27,0.0,-0.99793,0.0,0.34463]
[1778611405012,46.52,80628.08,0.0,-0.99793,0.0,0.34374]
[1778611406019,46.52,80627.89,0.0,-0.99793,0.0,0.34366]
[1778611411054,46.52,80626.27,0.0,-0.99794,0.0,0.34229]
[1778611416089,46.52,80630.03,0.0,-0.99793,0.0,0.34382]
[1778611421125,46.52,80632.94,0.0,-0.99792,0.0,0.34501]
[1778611427166,46.52,80634.11,0.0,-0.99792,0.0,0.34549]
[1778611433209,46.52,80635.5,0.0,-0.99792,0.0,0.34605]
[1778611438246,46.52,80636.13,0.0,-0.99791,0.0,0.34631]
[1778611442272,46.52,80640.8,0.0,-0.9979,0.0,0.34823]
[1778611448314,46.52,80642.64,0.0,-0.9979,0.0,0.34899]
[1778611453350,46.52,80644.97,0.0,-0.99789,0.0,0.34995]
[1778611457380,46.52,80650.93,0.0,-0.99787,0.0,0.35242]
[1778611459393,46.52,80656.06,0.0,-0.99786,0.0,0.35456]
[1778611464428,46.52,80658.85,0.0,-0.99785,0.0,0.35573]
[1778611465793,46.52,80665.25,0.0,-0.99784,0.0,0.35843]
[1778611467450,46.52,80674.2,0.0,-0.99781,0.0,0.36222]
[1778611468458,46.52,80676.2,0.0,-0.9978,0.0,0.36308]
[1778611473492,46.52,80676.04,0.0,-0.99781,0.0,0.36226]
[1778611478527,46.52,80674.67,0.0,-0.99781,0.0,0.36168]
[1778611483562,46.52,80673.84,0.0,-0.99782,0.0,0.36133]
[1778611488599,46.52,80674.87,0.0,-0.99781,0.0,0.36176]
[1778611492627,46.52,80666.15,0.0,-0.99784,0.0,0.35807]
[1778611493634,46.52,80662.31,0.0,-0.99785,0.0,0.35645]
[1778611496004,46.52,80654.07,0.0,-0.99787,0.0,0.353]
[1778611501690,46.52,80654.29,0.0,-0.99787,0.0,0.35309]
[1778611503705,46.52,80663.35,0.0,-0.99784,0.0,0.35689]
[1778611504711,46.52,80669.16,0.0,-0.99783,0.0,0.35934]
[1778611506074,46.52,80671.88,0.0,-0.99782,0.0,0.36049]
[1778611511765,46.52,80683.95,0.0,-0.99779,0.0,0.36565]
[1778611512772,46.52,80686.25,0.0,-0.99778,0.0,0.36664]
[1778611514786,46.52,80687.45,0.0,-0.99778,0.0,0.36715]
[1778611519861,46.52,80684.96,0.0,-0.99778,0.0,0.36608]
[1778611524896,46.52,80684.3,0.0,-0.99779,0.0,0.3658]
[1778611529931,46.52,80683.08,0.0,-0.99779,0.0,0.36527]
[1778611532953,46.52,80673.4,0.0,-0.99782,0.0,0.36039]
[1778611533963,46.52,80664.9,0.0,-0.99784,0.0,0.3568]
[1778611534967,46.52,80658.26,0.0,-0.99786,0.0,0.35402]
[1778611536284,46.52,80646.75,0.0,-0.99789,0.0,0.34924]
[1778611536980,46.52,80646.75,0.0,-0.99789,0.0,0.34924]
[1778611542015,46.52,80643.07,0.0,-0.9979,0.0,0.34772]
[1778611545037,46.52,80650.66,0.0,-0.99788,0.0,0.35085]
[1778611548061,46.52,80656.02,0.0,-0.99787,0.0,0.35308]
[1778611553095,46.52,80656.94,0.0,-0.99787,0.0,0.35347]
[1778611558130,46.52,80660.99,0.0,-0.99786,0.0,0.35516]
[1778611563165,46.52,80659.33,0.0,-0.99786,0.0,0.35447]
[1778611567194,46.52,80652.76,0.0,-0.99788,0.0,0.35173]
[1778611570214,46.52,80647.11,0.0,-0.99789,0.0,0.34939]
[1778611575249,46.52,80647.0,0.0,-0.99789,0.0,0.34934]
[1778611580284,46.52,80650.49,0.0,-0.99788,0.0,0.35078]
[1778611582298,46.52,80656.28,0.0,-0.99787,0.0,0.35319]
[1778611583305,46.52,80658.23,0.0,-0.99786,0.0,0.35401]
[1778611588340,46.52,80661.04,0.0,-0.99786,0.0,0.35518]
[1778611591361,46.52,80671.39,0.0,-0.99783,0.0,0.3588]
[1778611592368,46.52,80672.54,0.0,-0.99783,0.0,0.35929]
[1778611597402,46.52,80671.98,0.0,-0.99783,0.0,0.35905]
[1778611599418,46.52,80663.53,0.0,-0.99785,0.0,0.35549]
[1778611600740,46.52,80651.2,0.0,-0.99789,0.0,0.35035]
[1778611601431,46.52,80651.2,0.0,-0.99789,0.0,0.35035]
[1778611602438,46.52,80650.49,0.0,-0.99789,0.0,0.35006]
[1778611607473,46.52,80645.85,0.0,-0.9979,0.0,0.34814]
[1778611608480,46.52,80636.63,0.0,-0.99793,0.0,0.34436]
[1778611609488,46.52,80636.97,0.0,-0.99793,0.0,0.3445]
[1778611614523,46.52,80633.8,0.0,-0.99793,0.0,0.34321]
[1778611619558,46.52,80630.08,0.0,-0.99794,0.0,0.3417]
[1778611623585,46.52,80623.06,0.0,-0.99796,0.0,0.33886]
[1778611625602,46.52,80618.22,0.0,-0.99798,0.0,0.33692]
[1778611630962,46.52,80605.05,0.0,-0.99801,0.0,0.33168]
[1778611631642,46.52,80605.05,0.0,-0.99801,0.0,0.33168]
[1778611633655,46.52,80603.4,0.0,-0.99801,0.0,0.33103]
[1778611638694,46.52,80603.05,0.0,-0.99801,0.0,0.33089]
[1778611642721,46.52,80610.68,0.0,-0.99799,0.0,0.33391]
[1778611643728,46.52,80613.14,0.0,-0.99799,0.0,0.33489]
[1778611649771,46.52,80613.82,0.0,-0.99799,0.0,0.33516]
[1778611654806,46.52,80615.62,0.0,-0.99799,0.0,0.33518]
[1778611659840,46.52,80617.94,0.0,-0.99798,0.0,0.3361]
[1778611664878,46.52,80619.4,0.0,-0.99798,0.0,0.33669]
[1778611671242,46.52,80623.36,0.0,-0.99797,0.0,0.33828]
[1778611676962,46.52,80623.27,0.0,-0.99797,0.0,0.33824]
[1778611681997,46.52,80621.77,0.0,-0.99797,0.0,0.33764]
[1778611686028,46.52,80631.88,0.0,-0.99794,0.0,0.34171]
[1778611687034,46.52,80634.77,0.0,-0.99794,0.0,0.34289]
[1778611688041,46.52,80625.26,0.0,-0.99796,0.0,0.33904]
[1778611689054,46.52,80621.27,0.0,-0.99797,0.0,0.33744]
[1778611691390,46.52,80619.27,0.0,-0.99798,0.0,0.33664]
[1778611697105,46.52,80624.4,0.0,-0.99796,0.0,0.33869]
[1778611701460,46.52,80629.03,0.0,-0.99795,0.0,0.34056]
[1778611707176,46.52,80633.05,0.0,-0.99794,0.0,0.34219]
[1778611712211,46.52,80635.02,0.0,-0.99794,0.0,0.34227]
[1778611714229,46.52,80628.08,0.0,-0.99796,0.0,0.33947]
[1778611719261,46.52,80626.06,0.0,-0.99796,0.0,0.33865]
[1778611723288,46.52,80621.72,0.0,-0.99797,0.0,0.33691]
[1778611726310,46.52,80626.76,0.0,-0.99796,0.0,0.33893]
[1778611731345,46.52,80627.26,0.0,-0.99796,0.0,0.33914]
[1778611737387,46.52,80626.58,0.0,-0.99796,0.0,0.33886]
[1778611740408,46.52,80620.35,0.0,-0.99798,0.0,0.33636]
[1778611745443,46.52,80617.13,0.0,-0.99799,0.0,0.33508]
[1778611749471,46.52,80615.4,0.0,-0.99799,0.0,0.33439]
[1778611754506,46.52,80620.54,0.0,-0.99798,0.0,0.33644]
[1778611759540,46.52,80622.34,0.0,-0.99797,0.0,0.33716]
[1778611764576,46.52,80620.7,0.0,-0.99798,0.0,0.3365]
[1778611770618,46.52,80619.89,0.0,-0.99798,0.0,0.33618]
[1778611775652,46.52,80619.34,0.0,-0.99798,0.0,0.33526]
[1778611780688,46.52,80619.31,0.0,-0.99798,0.0,0.33524]
[1778611785723,46.52,80619.86,0.0,-0.99798,0.0,0.33546]
[1778611790757,46.52,80619.36,0.0,-0.99798,0.0,0.33526]
[1778611795793,46.52,80626.27,0.0,-0.99797,0.0,0.33803]
[1778611800828,46.52,80630.83,0.0,-0.99795,0.0,0.33986]
[1778611805862,46.52,80631.84,0.0,-0.99795,0.0,0.34027]
[1778611812245,46.52,80629.14,0.0,-0.99796,0.0,0.33918]
[1778611817946,46.52,80630.33,0.0,-0.99796,0.0,0.33966]
[1778611822313,46.52,80638.39,0.0,-0.99793,0.0,0.34293]
[1778611823989,46.52,80638.89,0.0,-0.99793,0.0,0.34313]
[1778611828019,46.52,80645.0,0.0,-0.99792,0.0,0.34563]
[1778611833053,46.52,80647.04,0.0,-0.99792,0.0,0.34574]
[1778611838089,46.52,80648.62,0.0,-0.99791,0.0,0.34639]
[1778611843124,46.52,80650.06,0.0,-0.99791,0.0,0.34698]
[1778611848165,46.52,80654.88,0.0,-0.99789,0.0,0.34897]
[1778611853193,46.52,80656.06,0.0,-0.99789,0.0,0.34945]
[1778611858228,46.52,80656.14,0.0,-0.99789,0.0,0.34949]
[1778611863263,46.52,80655.8,0.0,-0.99789,0.0,0.34935]
[1778611866285,46.52,80662.89,0.0,-0.99787,0.0,0.35229]
[1778611870312,46.52,80664.77,0.0,-0.99787,0.0,0.35307]
[1778611872673,46.52,80672.31,0.0,-0.99785,0.0,0.35623]
[1778611876354,46.52,80667.21,0.0,-0.99786,0.0,0.35409]
[1778611881389,46.52,80668.97,0.0,-0.99786,0.0,0.35483]
[1778611886424,46.52,80670.65,0.0,-0.99785,0.0,0.35553]
[1778611891477,46.52,80674.9,0.0,-0.99784,0.0,0.35658]
[1778611896511,46.52,80671.26,0.0,-0.99785,0.0,0.35505]
[1778611901545,46.52,80672.17,0.0,-0.99785,0.0,0.35543]
[1778611906581,46.52,80672.92,0.0,-0.99785,0.0,0.35575]
[1778611910608,46.52,80682.84,0.0,-0.99782,0.0,0.35994]
[1778611911616,46.52,80685.65,0.0,-0.99781,0.0,0.36113]
[1778611916651,46.52,80684.51,0.0,-0.99782,0.0,0.36065]
[1778611921686,46.52,80684.61,0.0,-0.99782,0.0,0.36069]
[1778611924711,46.52,80690.48,0.0,-0.9978,0.0,0.36319]
[1778611925720,46.52,80690.52,0.0,-0.9978,0.0,0.36321]
[1778611928739,46.52,80684.63,0.0,-0.99782,0.0,0.3607]
[1778611933770,46.52,80683.48,0.0,-0.99782,0.0,0.36021]
[1778611938808,46.52,80683.87,0.0,-0.99782,0.0,0.36038]
[1778611943843,46.52,80680.77,0.0,-0.99783,0.0,0.35906]
[1778611948880,46.52,80677.85,0.0,-0.99784,0.0,0.35783]
[1778611953916,46.52,80676.03,0.0,-0.99784,0.0,0.35632]
[1778611959958,46.52,80674.47,0.0,-0.99785,0.0,0.35566]
[1778611966000,46.52,80672.81,0.0,-0.99785,0.0,0.35497]
[1778611971037,46.52,80673.44,0.0,-0.99785,0.0,0.35523]
[1778611976075,46.52,80672.9,0.0,-0.99785,0.0,0.355]
[1778611978088,46.52,80681.59,0.0,-0.99783,0.0,0.35866]
[1778611979096,46.52,80682.32,0.0,-0.99783,0.0,0.35897]
[1778611984129,46.52,80682.76,0.0,-0.99783,0.0,0.35916]
[1778611989170,46.52,80685.52,0.0,-0.99782,0.0,0.36033]
[1778611994204,46.52,80686.37,0.0,-0.99782,0.0,0.36069]
[1778611999247,46.52,80689.51,0.0,-0.99781,0.0,0.36203]
[1778612005284,46.52,80689.06,0.0,-0.99781,0.0,0.36184]
[1778612010321,46.52,80687.24,0.0,-0.99781,0.0,0.36106]
[1778612013664,46.52,80695.11,0.0,-0.9978,0.0,0.36367]
[1778612019382,46.52,80696.4,0.0,-0.99779,0.0,0.36423]
[1778612024421,46.52,80698.95,0.0,-0.99778,0.0,0.36532]
[1778612025429,46.52,80708.2,0.0,-0.99776,0.0,0.36932]
[1778612026434,46.52,80713.59,0.0,-0.99774,0.0,0.37167]
[1778612027445,46.52,80716.4,0.0,-0.99773,0.0,0.37289]
[1778612029455,46.52,80723.89,0.0,-0.99771,0.0,0.37619]
[1778612033809,46.52,80717.24,0.0,-0.99773,0.0,0.37326]
[1778612035499,46.52,80716.39,0.0,-0.99773,0.0,0.37289]
[1778612037511,46.52,80711.89,0.0,-0.99775,0.0,0.37092]
[1778612042548,46.52,80712.59,0.0,-0.99775,0.0,0.37123]
[1778612043554,46.52,80719.81,0.0,-0.99772,0.0,0.37439]
[1778612045569,46.52,80725.38,0.0,-0.99771,0.0,0.37684]
[1778612050603,46.52,80727.85,0.0,-0.9977,0.0,0.37794]
[1778612055638,46.52,80730.64,0.0,-0.99769,0.0,0.37917]
[1778612058659,46.52,80724.72,0.0,-0.99771,0.0,0.37655]
[1778612063694,46.52,80723.54,0.0,-0.99771,0.0,0.37603]
[1778612068729,46.52,80723.13,0.0,-0.99771,0.0,0.37585]
[1778612071750,46.52,80717.72,0.0,-0.99774,0.0,0.37271]
[1778612075779,46.52,80722.81,0.0,-0.99772,0.0,0.37494]
[1778612080813,46.52,80723.76,0.0,-0.99772,0.0,0.37536]
[1778612085848,46.52,80723.42,0.0,-0.99772,0.0,0.37521]
[1778612090888,46.52,80725.13,0.0,-0.99771,0.0,0.37596]
[1778612095922,46.52,80725.2,0.0,-0.99771,0.0,0.37599]
[1778612101964,46.52,80724.46,0.0,-0.99772,0.0,0.37567]
[1778612106999,46.52,80723.04,0.0,-0.99772,0.0,0.37504]
[1778612112034,46.52,80721.62,0.0,-0.99772,0.0,0.37442]
[1778612117069,46.52,80720.8,0.0,-0.99773,0.0,0.37406]
[1778612123111,46.52,80720.87,0.0,-0.99773,0.0,0.37409]
[1778612128148,46.52,80704.35,0.0,-0.99777,0.0,0.36689]
[1778612129154,46.52,80699.7,0.0,-0.99779,0.0,0.36489]
[1778612131167,46.52,80697.2,0.0,-0.9978,0.0,0.36307]
[1778612134530,46.52,80704.65,0.0,-0.99778,0.0,0.36627]
[1778612136205,46.52,80708.67,0.0,-0.99777,0.0,0.368]
[1778612141237,46.52,80705.3,0.0,-0.99778,0.0,0.36655]
[1778612147279,46.52,80701.66,0.0,-0.99779,0.0,0.36498]
[1778612152314,46.52,80699.1,0.0,-0.99779,0.0,0.36388]
[1778612159363,46.52,80699.08,0.0,-0.99779,0.0,0.36387]
[1778612164742,46.52,80697.02,0.0,-0.9978,0.0,0.36299]
[1778612170442,46.52,80698.48,0.0,-0.9978,0.0,0.36362]
[1778612175476,46.52,80698.53,0.0,-0.99779,0.0,0.36364]
[1778612180511,46.52,80699.78,0.0,-0.99779,0.0,0.36417]
[1778612185545,46.52,80699.2,0.0,-0.99779,0.0,0.36392]
[1778612190581,46.52,80699.11,0.0,-0.99779,0.0,0.36389]
[1778612193602,46.52,80706.22,0.0,-0.99778,0.0,0.36619]
[1778612194958,46.52,80726.52,0.0,-0.99772,0.0,0.37503]
[1778612196623,46.52,80728.61,0.0,-0.99771,0.0,0.37595]
[1778612198637,46.52,80734.18,0.0,-0.9977,0.0,0.37842]
[1778612201659,46.52,80727.83,0.0,-0.99771,0.0,0.37561]
[1778612202665,46.52,80723.91,0.0,-0.99773,0.0,0.37389]
[1778612203673,46.52,80729.33,0.0,-0.99771,0.0,0.37627]
[1778612205038,46.52,80739.78,0.0,-0.99768,0.0,0.38091]
[1778612206694,46.52,80743.04,0.0,-0.99767,0.0,0.38237]
[1778612211730,46.52,80741.44,0.0,-0.99767,0.0,0.38165]
[1778612216766,46.52,80738.37,0.0,-0.99768,0.0,0.38028]
[1778612221806,46.52,80737.24,0.0,-0.99769,0.0,0.37978]
[1778612223814,46.52,80729.74,0.0,-0.99771,0.0,0.37645]
[1778612226834,46.52,80725.16,0.0,-0.99772,0.0,0.37443]
[1778612231878,46.52,80724.9,0.0,-0.99772,0.0,0.37432]
[1778612233884,46.52,80719.92,0.0,-0.99774,0.0,0.37214]
[1778612238918,46.52,80716.81,0.0,-0.99775,0.0,0.37078]
[1778612243954,46.52,80706.26,0.0,-0.99778,0.0,0.36621]
[1778612244961,46.52,80703.77,0.0,-0.99778,0.0,0.36513]
[1778612246975,46.52,80696.19,0.0,-0.99781,0.0,0.36189]
[1778612247982,46.52,80690.17,0.0,-0.99782,0.0,0.35933]
[1778612248990,46.52,80682.01,0.0,-0.99785,0.0,0.35588]
[1778612249997,46.52,80680.42,0.0,-0.99785,0.0,0.35521]
[1778612255031,46.52,80682.87,0.0,-0.99785,0.0,0.3555]
[1778612260068,46.52,80685.7,0.0,-0.99784,0.0,0.35669]
[1778612265101,46.52,80688.09,0.0,-0.99783,0.0,0.3577]
[1778612270137,46.52,80689.33,0.0,-0.99783,0.0,0.35823]
[1778612271142,46.52,80694.44,0.0,-0.99782,0.0,0.36039]
[1778612272150,46.52,80694.36,0.0,-0.99782,0.0,0.36036]
[1778612277186,46.52,80690.28,0.0,-0.99783,0.0,0.35863]
[1778612282222,46.52,80689.58,0.0,-0.99783,0.0,0.35833]
[1778612288264,46.52,80691.43,0.0,-0.99782,0.0,0.35911]
[1778612293298,46.52,80687.07,0.0,-0.99784,0.0,0.35727]
[1778612295675,46.52,80694.25,0.0,-0.99782,0.0,0.36031]
[1778612296319,46.52,80694.25,0.0,-0.99782,0.0,0.36031]
[1778612301354,46.52,80693.57,0.0,-0.99782,0.0,0.36002]
[1778612306388,46.52,80693.9,0.0,-0.99782,0.0,0.36016]
[1778612311425,46.52,80695.34,0.0,-0.99782,0.0,0.36003]
[1778612316459,46.52,80694.95,0.0,-0.99782,0.0,0.35986]
[1778612321494,46.52,80695.34,0.0,-0.99782,0.0,0.36003]
[1778612324515,46.52,80701.76,0.0,-0.9978,0.0,0.36277]
[1778612325885,46.52,80703.05,0.0,-0.9978,0.0,0.36332]
[1778612331565,46.52,80703.33,0.0,-0.99779,0.0,0.36344]
[1778612336600,46.52,80702.98,0.0,-0.9978,0.0,0.36329]
[1778612341637,46.52,80702.38,0.0,-0.9978,0.0,0.36303]
[1778612346670,46.52,80700.91,0.0,-0.9978,0.0,0.3624]
[1778612351707,46.52,80699.67,0.0,-0.99781,0.0,0.36187]
[1778612356742,46.52,80698.52,0.0,-0.99781,0.0,0.36138]
[1778612361775,46.52,80693.36,0.0,-0.99782,0.0,0.35919]
[1778612363793,46.52,80685.41,0.0,-0.99785,0.0,0.35583]
[1778612364796,46.52,80678.01,0.0,-0.99787,0.0,0.35273]
[1778612366167,46.52,80673.66,0.0,-0.99788,0.0,0.35092]
[1778612371847,46.52,80673.77,0.0,-0.99788,0.0,0.35023]
[1778612376881,46.52,80679.28,0.0,-0.99787,0.0,0.35252]
[1778612379902,46.52,80673.21,0.0,-0.99788,0.0,0.35]
[1778612384937,46.52,80673.14,0.0,-0.99788,0.0,0.34997]
[1778612389971,46.52,80674.07,0.0,-0.99788,0.0,0.35036]
[1778612395011,46.52,80675.48,0.0,-0.99788,0.0,0.35094]
[1778612400048,46.52,80674.3,0.0,-0.99788,0.0,0.35045]
[1778612405077,46.52,80678.07,0.0,-0.99787,0.0,0.35202]
[1778612410114,46.52,80683.83,0.0,-0.99785,0.0,0.35443]
[1778612415152,46.52,80692.35,0.0,-0.99783,0.0,0.35802]
[1778612416158,46.52,80701.53,0.0,-0.9978,0.0,0.36192]
[1778612417165,46.52,80702.62,0.0,-0.9978,0.0,0.36238]
[1778612422200,46.52,80702.91,0.0,-0.9978,0.0,0.36251]
[1778612427236,46.52,80696.31,0.0,-0.99782,0.0,0.35969]
[1778612430257,46.52,80701.87,0.0,-0.9978,0.0,0.36206]
[1778612435294,46.52,80701.61,0.0,-0.99781,0.0,0.3612]
[1778612440328,46.52,80699.96,0.0,-0.99781,0.0,0.3605]
[1778612445365,46.52,80704.41,0.0,-0.9978,0.0,0.3624]
[1778612450409,46.52,80703.05,0.0,-0.9978,0.0,0.36182]
[1778612455445,46.52,80696.74,0.0,-0.99782,0.0,0.35913]
[1778612460479,46.52,80698.2,0.0,-0.99782,0.0,0.35975]
[1778612465516,46.52,80698.79,0.0,-0.99782,0.0,0.36]
[1778612470551,46.52,80704.52,0.0,-0.9978,0.0,0.36244]
[1778612471557,46.52,80705.53,0.0,-0.9978,0.0,0.36288]
[1778612476992,46.52,80705.39,0.0,-0.9978,0.0,0.36282]
[1778612481625,46.52,80710.92,0.0,-0.99778,0.0,0.36519]
[1778612487063,46.52,80710.69,0.0,-0.99778,0.0,0.36509]
[1778612492703,46.52,80708.21,0.0,-0.99779,0.0,0.36327]
[1778612497738,46.52,80706.85,0.0,-0.9978,0.0,0.36269]
[1778612502772,46.52,80707.94,0.0,-0.9978,0.0,0.36316]
[1778612507204,46.52,80716.19,0.0,-0.99777,0.0,0.36671]
[1778612510830,46.52,80721.51,0.0,-0.99776,0.0,0.36901]
[1778612514858,46.52,80726.61,0.0,-0.99774,0.0,0.37123]
[1778612517275,46.52,80733.35,0.0,-0.99772,0.0,0.37419]
[1778612522913,46.52,80737.0,0.0,-0.99771,0.0,0.37579]
[1778612527947,46.52,80737.87,0.0,-0.99771,0.0,0.37618]
[1778612530983,46.52,80745.39,0.0,-0.99769,0.0,0.37951]
[1778612531989,46.52,80751.94,0.0,-0.99767,0.0,0.38244]
[1778612532996,46.52,80753.98,0.0,-0.99766,0.0,0.38335]
[1778612535010,46.52,80755.06,0.0,-0.99766,0.0,0.38384]
[1778612537026,46.52,80762.17,0.0,-0.99764,0.0,0.38705]
[1778612538034,46.52,80760.42,0.0,-0.99764,0.0,0.38626]
[1778612539039,46.52,80753.48,0.0,-0.99766,0.0,0.38313]
[1778612540048,46.52,80753.1,0.0,-0.99766,0.0,0.38296]
[1778612545083,46.52,80751.71,0.0,-0.99767,0.0,0.38234]
[1778612547101,46.52,80744.63,0.0,-0.99769,0.0,0.37918]
[1778612551124,46.52,80732.88,0.0,-0.99773,0.0,0.37321]
[1778612552131,46.52,80727.26,0.0,-0.99774,0.0,0.37075]
[1778612556159,46.52,80723.73,0.0,-0.99775,0.0,0.36921]
[1778612561194,46.52,80721.41,0.0,-0.99776,0.0,0.36821]
[1778612567237,46.52,80719.03,0.0,-0.99777,0.0,0.36718]
[1778612572272,46.52,80718.46,0.0,-0.99777,0.0,0.36693]
[1778612577307,46.52,80718.84,0.0,-0.99777,0.0,0.36709]
[1778612582344,46.52,80714.88,0.0,-0.99778,0.0,0.36538]
[1778612587379,46.52,80720.25,0.0,-0.99776,0.0,0.3677]
[1778612592414,46.52,80707.41,0.0,-0.9978,0.0,0.36218]
[1778612593421,46.52,80703.33,0.0,-0.99781,0.0,0.36044]
[1778612595435,46.52,80700.81,0.0,-0.99782,0.0,0.35937]
[1778612600470,46.52,80698.57,0.0,-0.99783,0.0,0.35842]
[1778612605505,46.52,80697.61,0.0,-0.99783,0.0,0.35801]
[1778612610539,46.52,80699.04,0.0,-0.99782,0.0,0.35861]
[1778612616583,46.52,80698.57,0.0,-0.99783,0.0,0.35767]
[1778612621617,46.52,80698.01,0.0,-0.99783,0.0,0.35743]
[1778612628047,46.52,80698.12,0.0,-0.99783,0.0,0.35748]
[1778612633703,46.52,80698.32,0.0,-0.99783,0.0,0.35757]
[1778612638738,46.52,80698.25,0.0,-0.99783,0.0,0.35754]
[1778612643773,46.52,80697.99,0.0,-0.99783,0.0,0.35743]
[1778612648809,46.52,80698.37,0.0,-0.99783,0.0,0.35759]
[1778612653843,46.52,80697.19,0.0,-0.99783,0.0,0.35709]
[1778612658878,46.52,80696.49,0.0,-0.99784,0.0,0.35679]
[1778612666935,46.52,80696.51,0.0,-0.99784,0.0,0.3568]
[1778612671969,46.52,80692.07,0.0,-0.99785,0.0,0.35419]
[1778612677006,46.52,80691.72,0.0,-0.99785,0.0,0.35404]
[1778612678409,46.52,80693.12,0.0,-0.99785,0.0,0.35463]
[1778612680028,46.52,80703.61,0.0,-0.99782,0.0,0.35906]
[1778612681042,46.52,80705.51,0.0,-0.99782,0.0,0.35987]
[1778612684057,46.52,80708.61,0.0,-0.99781,0.0,0.36119]
[1778612688480,46.52,80704.6,0.0,-0.99782,0.0,0.35948]
[1778612691105,46.52,80712.82,0.0,-0.99779,0.0,0.36299]
[1778612693119,46.52,80714.44,0.0,-0.99779,0.0,0.36368]
[1778612698550,46.52,80718.5,0.0,-0.99778,0.0,0.36543]
[1778612702196,46.52,80723.91,0.0,-0.99776,0.0,0.36777]
[1778612707227,46.52,80725.82,0.0,-0.99776,0.0,0.3686]
[1778612708234,46.52,80731.33,0.0,-0.99774,0.0,0.371]
[1778612709241,46.52,80732.92,0.0,-0.99774,0.0,0.37169]
[1778612715289,46.52,80730.74,0.0,-0.99774,0.0,0.37074]
[1778612717298,46.52,80722.52,0.0,-0.99777,0.0,0.36717]
[1778612722334,46.52,80721.08,0.0,-0.99777,0.0,0.36654]
[1778612725355,46.52,80715.89,0.0,-0.99779,0.0,0.36431]
[1778612730390,46.52,80718.01,0.0,-0.99778,0.0,0.36522]
[1778612735425,46.52,80723.34,0.0,-0.99777,0.0,0.36676]
[1778612738446,46.52,80728.58,0.0,-0.99775,0.0,0.36903]
[1778612743485,46.52,80730.12,0.0,-0.99775,0.0,0.3697]
[1778612744491,46.52,80736.82,0.0,-0.99773,0.0,0.37263]
[1778612745499,46.52,80737.92,0.0,-0.99773,0.0,0.37311]
[1778612750533,46.52,80734.03,0.0,-0.99774,0.0,0.37141]
[1778612755568,46.52,80730.3,0.0,-0.99775,0.0,0.36978]
[1778612760603,46.52,80730.67,0.0,-0.99775,0.0,0.36994]
[1778612765642,46.52,80730.25,0.0,-0.99775,0.0,0.36976]
[1778612767652,46.52,80724.18,0.0,-0.99777,0.0,0.36712]
[1778612772688,46.52,80722.82,0.0,-0.99777,0.0,0.36654]
[1778612777721,46.52,80721.5,0.0,-0.99777,0.0,0.36597]
[1778612779114,46.52,80713.96,0.0,-0.9978,0.0,0.36272]
[1778612780744,46.52,80711.91,0.0,-0.9978,0.0,0.36185]
[1778612781752,46.52,80704.43,0.0,-0.99782,0.0,0.35866]
[1778612782760,46.52,80702.24,0.0,-0.99783,0.0,0.35773]
[1778612786788,46.52,80708.06,0.0,-0.99781,0.0,0.3602]
[1778612791823,46.52,80707.57,0.0,-0.99782,0.0,0.35925]
[1778612793837,46.52,80714.19,0.0,-0.9978,0.0,0.36207]
[1778612795851,46.52,80719.88,0.0,-0.99778,0.0,0.36451]
[1778612797865,46.52,80725.94,0.0,-0.99777,0.0,0.36713]
[1778612802900,46.52,80726.56,0.0,-0.99776,0.0,0.36739]
[1778612807935,46.52,80728.07,0.0,-0.99776,0.0,0.36805]
[1778612812969,46.52,80728.16,0.0,-0.99776,0.0,0.36809]
[1778612818007,46.52,80731.15,0.0,-0.99775,0.0,0.36939]
[1778612823052,46.52,80732.51,0.0,-0.99775,0.0,0.36998]
[1778612828084,46.52,80733.97,0.0,-0.99774,0.0,0.37062]
[1778612833120,46.52,80734.1,0.0,-0.99774,0.0,0.37067]
[1778612838154,46.52,80736.02,0.0,-0.99774,0.0,0.37151]
[1778612843192,46.52,80739.54,0.0,-0.99773,0.0,0.37305]
[1778612848231,46.52,80739.43,0.0,-0.99773,0.0,0.37301]
[1778612853266,46.52,80739.12,0.0,-0.99773,0.0,0.3721]
[1778612858301,46.52,80744.98,0.0,-0.99772,0.0,0.37468]
[1778612859680,46.52,80747.12,0.0,-0.99771,0.0,0.37562]
[1778612865350,46.52,80746.44,0.0,-0.99771,0.0,0.37532]
[1778612869752,46.52,80759.28,0.0,-0.99767,0.0,0.38102]
[1778612875421,46.52,80759.34,0.0,-0.99767,0.0,0.38105]
[1778612877435,46.52,80767.54,0.0,-0.99765,0.0,0.38473]
[1778612878441,46.52,80766.85,0.0,-0.99765,0.0,0.38442]
[1778612881468,46.52,80770.92,0.0,-0.99764,0.0,0.38626]
[1778612886502,46.52,80773.51,0.0,-0.99763,0.0,0.38743]
[1778612891538,46.52,80766.7,0.0,-0.99765,0.0,0.38435]
[1778612896573,46.52,80763.78,0.0,-0.99766,0.0,0.38304]
[1778612901610,46.52,80763.75,0.0,-0.99766,0.0,0.38303]
[1778612906645,46.52,80757.81,0.0,-0.99768,0.0,0.38037]
[1778612907654,46.52,80766.66,0.0,-0.99765,0.0,0.38434]
[1778612908660,46.52,80767.6,0.0,-0.99765,0.0,0.38476]
[1778612913695,46.52,80767.41,0.0,-0.99765,0.0,0.38389]
[1778612918730,46.52,80766.5,0.0,-0.99766,0.0,0.38348]
[1778612923765,46.52,80763.54,0.0,-0.99767,0.0,0.38215]
[1778612929807,46.52,80764.25,0.0,-0.99766,0.0,0.38247]
[1778612934842,46.52,80764.37,0.0,-0.99766,0.0,0.38252]
[1778612940244,46.52,80764.08,0.0,-0.99766,0.0,0.38239]
[1778612942899,46.52,80770.26,0.0,-0.99765,0.0,0.38517]
[1778612943906,46.52,80771.63,0.0,-0.99764,0.0,0.38579]
[1778612948941,46.52,80776.96,0.0,-0.99762,0.0,0.38821]
[1778612953976,46.52,80773.1,0.0,-0.99764,0.0,0.38645]
[1778612959011,46.52,80777.1,0.0,-0.99762,0.0,0.38827]
[1778612964047,46.52,80775.95,0.0,-0.99763,0.0,0.38775]
[1778612969082,46.52,80774.88,0.0,-0.99763,0.0,0.38726]
[1778612974118,46.52,80774.95,0.0,-0.99764,0.0,0.3865]
[1778612979155,46.52,80775.82,0.0,-0.99763,0.0,0.38689]
[1778612984189,46.52,80773.49,0.0,-0.99764,0.0,0.38584]
[1778612989224,46.52,80773.45,0.0,-0.99764,0.0,0.38582]
[1778612993253,46.52,80765.77,0.0,-0.99766,0.0,0.38236]
[1778612998288,46.52,80767.89,0.0,-0.99766,0.0,0.38331]
[1778613000667,46.52,80774.39,0.0,-0.99764,0.0,0.38625]
[1778613006344,46.52,80774.04,0.0,-0.99764,0.0,0.38609]
[1778613011380,46.52,80775.52,0.0,-0.99763,0.0,0.38676]
[1778613016416,46.52,80777.7,0.0,-0.99763,0.0,0.38775]
[1778613021450,46.52,80780.29,0.0,-0.99762,0.0,0.38892]
[1778613024471,46.52,80790.72,0.0,-0.99759,0.0,0.3937]
[1778613025478,46.52,80791.45,0.0,-0.99759,0.0,0.39403]
[1778613030879,46.52,80794.94,0.0,-0.99757,0.0,0.39564]
[1778613036556,46.52,80798.32,0.0,-0.99757,0.0,0.3964]
[1778613041593,46.52,80799.22,0.0,-0.99757,0.0,0.39682]
[1778613046627,46.52,80798.83,0.0,-0.99757,0.0,0.39664]
[1778613052673,46.52,80798.4,0.0,-0.99757,0.0,0.39644]
[1778613056697,46.52,80793.16,0.0,-0.99758,0.0,0.39402]
[1778613061732,46.52,80795.31,0.0,-0.99758,0.0,0.39501]
[1778613066767,46.52,80803.93,0.0,-0.99755,0.0,0.39901]
[1778613071801,46.52,80805.2,0.0,-0.99755,0.0,0.3996]
[1778613076836,46.52,80804.78,0.0,-0.99755,0.0,0.3994]
[1778613081872,46.52,80805.66,0.0,-0.99755,0.0,0.39981]
[1778613086906,46.52,80805.82,0.0,-0.99755,0.0,0.39989]
[1778613091943,46.52,80806.1,0.0,-0.99755,0.0,0.3992]
[1778613096981,46.52,80806.17,0.0,-0.99755,0.0,0.39924]
[1778613102015,46.52,80805.43,0.0,-0.99755,0.0,0.39889]
[1778613108056,46.52,80804.93,0.0,-0.99755,0.0,0.39866]
[1778613113091,46.52,80802.28,0.0,-0.99756,0.0,0.39743]
[1778613118127,46.52,80797.03,0.0,-0.99758,0.0,0.395]
[1778613123162,46.52,80798.56,0.0,-0.99757,0.0,0.3957]
[1778613128198,46.52,80802.74,0.0,-0.99756,0.0,0.39764]
[1778613133233,46.52,80805.05,0.0,-0.99755,0.0,0.39871]
[1778613138267,46.52,80803.92,0.0,-0.99756,0.0,0.39819]
[1778613141652,46.52,80796.87,0.0,-0.99758,0.0,0.39492]
[1778613144309,46.52,80796.09,0.0,-0.99758,0.0,0.39456]
[1778613148338,46.52,80802.15,0.0,-0.99756,0.0,0.39737]
[1778613150352,46.52,80804.09,0.0,-0.99756,0.0,0.39827]
[1778613156394,46.52,80803.79,0.0,-0.99756,0.0,0.39732]
[1778613161795,46.52,80801.42,0.0,-0.99757,0.0,0.39622]
[1778613167471,46.52,80795.72,0.0,-0.99759,0.0,0.39359]
[1778613172507,46.52,80797.44,0.0,-0.99758,0.0,0.39438]
[1778613177544,46.52,80796.88,0.0,-0.99758,0.0,0.39412]
[1778613182576,46.52,80797.95,0.0,-0.99758,0.0,0.39461]
[1778613187610,46.52,80797.88,0.0,-0.99758,0.0,0.39458]
[1778613192646,46.52,80798.21,0.0,-0.99758,0.0,0.39473]
[1778613195667,46.52,80803.24,0.0,-0.99756,0.0,0.39706]
[1778613202077,46.52,80805.13,0.0,-0.99756,0.0,0.39794]
[1778613208762,46.52,80806.18,0.0,-0.99755,0.0,0.39843]
[1778613213793,46.52,80803.6,0.0,-0.99757,0.0,0.39642]
[1778613218829,46.52,80799.36,0.0,-0.99758,0.0,0.39446]
[1778613223864,46.52,80803.04,0.0,-0.99757,0.0,0.39616]
[1778613228900,46.52,80804.3,0.0,-0.99756,0.0,0.39674]
[1778613233934,46.52,80803.19,0.0,-0.99757,0.0,0.39623]
[1778613237963,46.52,80817.71,0.0,-0.99752,0.0,0.403]
[1778613242998,46.52,80809.43,0.0,-0.99755,0.0,0.39913]
[1778613244009,46.52,80808.24,0.0,-0.99755,0.0,0.39857]
[1778613249041,46.52,80808.94,0.0,-0.99755,0.0,0.3989]
[1778613254075,46.52,80807.53,0.0,-0.99755,0.0,0.39824]
[1778613259110,46.52,80807.21,0.0,-0.99756,0.0,0.39809]
[1778613264145,46.52,80806.11,0.0,-0.99756,0.0,0.39758]
[1778613268173,46.52,80800.81,0.0,-0.99758,0.0,0.39513]
[1778613273208,46.52,80803.72,0.0,-0.99757,0.0,0.39566]
[1778613275222,46.52,80812.25,0.0,-0.99754,0.0,0.39963]
[1778613277236,46.52,80812.01,0.0,-0.99755,0.0,0.39951]
[1778613282637,46.52,80808.82,0.0,-0.99756,0.0,0.39803]
[1778613284285,46.52,80809.79,0.0,-0.99755,0.0,0.39848]
[1778613289320,46.52,80809.98,0.0,-0.99755,0.0,0.39857]
[1778613294355,46.52,80805.5,0.0,-0.99757,0.0,0.39649]
[1778613299391,46.52,80805.44,0.0,-0.99757,0.0,0.39646]
[1778613304426,46.52,80809.71,0.0,-0.99755,0.0,0.39844]
[1778613308454,46.52,80817.28,0.0,-0.99753,0.0,0.40198]
[1778613313490,46.52,80817.67,0.0,-0.99753,0.0,0.40216]
[1778613318524,46.52,80817.78,0.0,-0.99753,0.0,0.40221]
[1778613322918,46.52,80823.29,0.0,-0.99751,0.0,0.40481]
[1778613325573,46.52,80825.78,0.0,-0.9975,0.0,0.40598]
[1778613330609,46.52,80824.97,0.0,-0.9975,0.0,0.4056]
[1778613335643,46.52,80824.07,0.0,-0.99751,0.0,0.40435]
[1778613340678,46.52,80823.44,0.0,-0.99751,0.0,0.40405]
[1778613345714,46.52,80824.92,0.0,-0.99751,0.0,0.40475]
[1778613350748,46.52,80822.53,0.0,-0.99752,0.0,0.40363]
[1778613355783,46.52,80820.72,0.0,-0.99752,0.0,0.40277]
[1778613361826,46.52,80820.52,0.0,-0.99752,0.0,0.40268]
[1778613366860,46.52,80815.91,0.0,-0.99754,0.0,0.40052]
[1778613371895,46.52,80814.59,0.0,-0.99754,0.0,0.3999]
[1778613374916,46.52,80807.39,0.0,-0.99756,0.0,0.39655]
[1778613379952,46.52,80809.59,0.0,-0.99756,0.0,0.39757]
[1778613384990,46.52,80809.23,0.0,-0.99756,0.0,0.39741]
[1778613390029,46.52,80807.26,0.0,-0.99757,0.0,0.39649]
[1778613394053,46.52,80800.78,0.0,-0.99759,0.0,0.39269]
[1778613398081,46.52,80796.29,0.0,-0.9976,0.0,0.39063]
[1778613403116,46.52,80797.37,0.0,-0.9976,0.0,0.39113]
[1778613408150,46.52,80795.97,0.0,-0.99761,0.0,0.39049]
[1778613414193,46.52,80796.58,0.0,-0.9976,0.0,0.39077]
[1778613419228,46.52,80796.29,0.0,-0.9976,0.0,0.39063]
[1778613424263,46.52,80794.23,0.0,-0.99761,0.0,0.38969]
[1778613429298,46.52,80792.15,0.0,-0.99762,0.0,0.38874]
[1778613431312,46.52,80787.46,0.0,-0.99763,0.0,0.38661]
[1778613436349,46.52,80784.72,0.0,-0.99764,0.0,0.38537]
[1778613441383,46.52,80783.83,0.0,-0.99764,0.0,0.38497]
[1778613442390,46.52,80778.56,0.0,-0.99766,0.0,0.38259]
[1778613443766,46.52,80771.15,0.0,-0.99768,0.0,0.37928]
[1778613444404,46.52,80771.28,0.0,-0.99768,0.0,0.37933]
[1778613449439,46.52,80771.38,0.0,-0.99768,0.0,0.37938]
[1778613453836,46.52,80778.56,0.0,-0.99766,0.0,0.3818]
[1778613457496,46.52,80781.19,0.0,-0.99765,0.0,0.38299]
[1778613460517,46.52,80776.96,0.0,-0.99767,0.0,0.38109]
[1778613465552,46.52,80774.87,0.0,-0.99767,0.0,0.38015]
[1778613470587,46.52,80775.71,0.0,-0.99767,0.0,0.38053]
[1778613475623,46.52,80774.69,0.0,-0.99767,0.0,0.38007]
[1778613480658,46.52,80774.85,0.0,-0.99767,0.0,0.38014]
[1778613485693,46.52,80775.35,0.0,-0.99767,0.0,0.38037]
[1778613490728,46.52,80774.51,0.0,-0.99767,0.0,0.37999]
[1778613492742,46.52,80764.16,0.0,-0.99771,0.0,0.37539]
[1778613494119,46.52,80763.07,0.0,-0.99771,0.0,0.37491]
[1778613499792,46.52,80763.19,0.0,-0.99771,0.0,0.37496]
[1778613504189,46.52,80757.06,0.0,-0.99773,0.0,0.37226]
[1778613509861,46.52,80758.05,0.0,-0.99772,0.0,0.3727]
[1778613514897,46.52,80758.97,0.0,-0.99773,0.0,0.37233]
[1778613519931,46.52,80759.95,0.0,-0.99772,0.0,0.37276]
[1778613524967,46.52,80760.49,0.0,-0.99772,0.0,0.373]
[1778613530003,46.52,80763.03,0.0,-0.99771,0.0,0.37411]
[1778613532016,46.52,80771.02,0.0,-0.99769,0.0,0.37765]
[1778613533023,46.52,80773.04,0.0,-0.99768,0.0,0.37855]
[1778613538058,46.52,80772.62,0.0,-0.99769,0.0,0.37836]
[1778613543094,46.52,80771.63,0.0,-0.99769,0.0,0.37792]
[1778613548129,46.52,80772.23,0.0,-0.99769,0.0,0.37819]
[1778613553164,46.52,80769.87,0.0,-0.99769,0.0,0.37714]
[1778613558199,46.52,80769.04,0.0,-0.9977,0.0,0.37677]
[1778613563236,46.52,80768.87,0.0,-0.9977,0.0,0.3767]
[1778613568270,46.52,80771.29,0.0,-0.99769,0.0,0.37777]
[1778613573305,46.52,80772.29,0.0,-0.99769,0.0,0.37744]
[1778613578339,46.52,80774.46,0.0,-0.99768,0.0,0.3784]
[1778613583374,46.52,80775.03,0.0,-0.99768,0.0,0.37866]
[1778613586397,46.52,80783.98,0.0,-0.99766,0.0,0.38266]
[1778613587403,46.52,80787.43,0.0,-0.99765,0.0,0.38422]
[1778613592438,46.52,80790.11,0.0,-0.99764,0.0,0.38543]
[1778613596470,46.52,80781.3,0.0,-0.99766,0.0,0.38146]
[1778613597474,46.52,80776.26,0.0,-0.99768,0.0,0.3792]
[1778613598481,46.52,80775.51,0.0,-0.99768,0.0,0.37887]
[1778613599488,46.52,80762.52,0.0,-0.99772,0.0,0.37312]
[1778613600495,46.52,80760.56,0.0,-0.99773,0.0,0.37225]
[1778613605527,46.52,80765.23,0.0,-0.99771,0.0,0.37431]
[1778613609558,46.52,80760.19,0.0,-0.99773,0.0,0.37209]
[1778613614961,46.52,80760.58,0.0,-0.99773,0.0,0.37226]
[1778613620636,46.52,80760.02,0.0,-0.99773,0.0,0.37202]
[1778613625671,46.52,80760.81,0.0,-0.99772,0.0,0.37236]
[1778613630708,46.52,80765.49,0.0,-0.99771,0.0,0.37442]
[1778613635747,46.52,80761.67,0.0,-0.99773,0.0,0.37197]
[1778613640783,46.52,80762.37,0.0,-0.99772,0.0,0.37228]
[1778613645816,46.52,80763.03,0.0,-0.99772,0.0,0.37257]
[1778613650851,46.52,80761.78,0.0,-0.99773,0.0,0.37202]
[1778613655886,46.52,80762.42,0.0,-0.99772,0.0,0.3723]
[1778613660921,46.52,80761.92,0.0,-0.99773,0.0,0.37208]
[1778613665957,46.52,80764.89,0.0,-0.99772,0.0,0.37338]
[1778613667970,46.52,80766.17,0.0,-0.99771,0.0,0.37395]
[1778613673005,46.52,80767.08,0.0,-0.99771,0.0,0.37435]
[1778613678041,46.52,80764.83,0.0,-0.99772,0.0,0.37336]
[1778613683084,46.52,80764.76,0.0,-0.99772,0.0,0.37333]
[1778613685451,46.52,80758.87,0.0,-0.99774,0.0,0.37074]
[1778613691132,46.52,80758.15,0.0,-0.99774,0.0,0.36966]
[1778613696167,46.52,80760.81,0.0,-0.99773,0.0,0.37082]
[1778613701202,46.52,80760.84,0.0,-0.99773,0.0,0.37083]
[1778613706237,46.52,80759.28,0.0,-0.99774,0.0,0.37015]
[1778613711276,46.52,80759.29,0.0,-0.99774,0.0,0.37015]
[1778613716309,46.52,80766.63,0.0,-0.99772,0.0,0.37337]
[1778613717314,46.52,80766.95,0.0,-0.99772,0.0,0.37352]
[1778613722349,46.52,80759.73,0.0,-0.99774,0.0,0.37035]
[1778613727385,46.52,80761.13,0.0,-0.99773,0.0,0.37096]
[1778613732420,46.52,80761.39,0.0,-0.99773,0.0,0.37107]
[1778613735441,46.52,80756.18,0.0,-0.99775,0.0,0.3688]
[1778613740476,46.52,80756.19,0.0,-0.99775,0.0,0.3688]
[1778613745511,46.52,80759.69,0.0,-0.99774,0.0,0.37033]
[1778613750546,46.52,80759.82,0.0,-0.99774,0.0,0.37039]
[1778613755584,46.52,80759.04,0.0,-0.99774,0.0,0.36928]
[1778613759612,46.52,80753.29,0.0,-0.99776,0.0,0.36677]
[1778613764647,46.52,80738.21,0.0,-0.9978,0.0,0.36028]
[1778613765654,46.52,80737.0,0.0,-0.99781,0.0,0.35977]
[1778613770703,46.52,80738.14,0.0,-0.9978,0.0,0.36025]
[1778613776085,46.52,80741.24,0.0,-0.9978,0.0,0.36158]
[1778613780760,46.52,80745.08,0.0,-0.99778,0.0,0.36323]
[1778613786156,46.52,80748.87,0.0,-0.99777,0.0,0.36486]
[1778613791836,46.52,80749.03,0.0,-0.99777,0.0,0.36493]
[1778613796872,46.52,80746.23,0.0,-0.99778,0.0,0.36372]
[1778613799893,46.52,80740.26,0.0,-0.9978,0.0,0.36116]
[1778613800900,46.52,80734.38,0.0,-0.99781,0.0,0.35865]
[1778613801907,46.52,80731.53,0.0,-0.99782,0.0,0.35744]
[1778613806942,46.52,80731.02,0.0,-0.99782,0.0,0.35722]
[1778613807949,46.52,80722.34,0.0,-0.99785,0.0,0.35356]
[1778613808956,46.52,80716.61,0.0,-0.99786,0.0,0.35116]
[1778613809964,46.52,80714.71,0.0,-0.99787,0.0,0.35037]
[1778613814997,46.52,80715.55,0.0,-0.99787,0.0,0.34998]
[1778613816373,46.52,80708.95,0.0,-0.99789,0.0,0.34724]
[1778613818020,46.52,80706.78,0.0,-0.9979,0.0,0.34634]
[1778613823054,46.52,80706.61,0.0,-0.9979,0.0,0.34627]
[1778613826443,46.52,80713.06,0.0,-0.99788,0.0,0.34894]
[1778613832119,46.52,80715.68,0.0,-0.99787,0.0,0.35003]
[1778613835140,46.52,80723.49,0.0,-0.99785,0.0,0.3533]
[1778613836517,46.52,80725.66,0.0,-0.99784,0.0,0.35421]
[1778613842187,46.52,80719.69,0.0,-0.99786,0.0,0.35171]
[1778613847223,46.52,80720.22,0.0,-0.99786,0.0,0.35193]
[1778613851251,46.52,80726.27,0.0,-0.99784,0.0,0.35447]
[1778613854272,46.52,80727.5,0.0,-0.99784,0.0,0.35499]
[1778613859307,46.52,80726.13,0.0,-0.99784,0.0,0.35441]
[1778613864342,46.52,80733.01,0.0,-0.99782,0.0,0.35732]
[1778613865349,46.52,80740.5,0.0,-0.9978,0.0,0.36051]
[1778613866726,46.52,80740.87,0.0,-0.9978,0.0,0.36066]
[1778613872398,46.52,80743.39,0.0,-0.9978,0.0,0.36099]
[1778613877432,46.52,80742.73,0.0,-0.9978,0.0,0.3607]
[1778613882471,46.52,80742.74,0.0,-0.9978,0.0,0.36071]
[1778613887503,46.52,80742.72,0.0,-0.9978,0.0,0.3607]
[1778613892538,46.52,80741.66,0.0,-0.9978,0.0,0.36025]
[1778613897573,46.52,80738.94,0.0,-0.99781,0.0,0.35909]
[1778613902607,46.52,80736.9,0.0,-0.99782,0.0,0.35822]
[1778613907643,46.52,80735.08,0.0,-0.99782,0.0,0.35745]
[1778613912679,46.52,80729.37,0.0,-0.99784,0.0,0.35503]
[1778613917715,46.52,80726.7,0.0,-0.99785,0.0,0.35391]
[1778613922748,46.52,80726.18,0.0,-0.99785,0.0,0.35369]
[1778613927783,46.52,80728.92,0.0,-0.99784,0.0,0.35484]
[1778613932818,46.52,80731.59,0.0,-0.99784,0.0,0.35522]
[1778613937853,46.52,80732.64,0.0,-0.99783,0.0,0.35566]
[1778613942890,46.52,80728.84,0.0,-0.99784,0.0,0.35406]
[1778613947924,46.52,80730.89,0.0,-0.99784,0.0,0.35492]
[1778613952960,46.52,80732.45,0.0,-0.99783,0.0,0.35558]
[1778613957995,46.52,80733.53,0.0,-0.99783,0.0,0.35604]
[1778613963032,46.52,80734.64,0.0,-0.99783,0.0,0.35651]
[1778613969074,46.52,80734.8,0.0,-0.99783,0.0,0.35658]
[1778613974107,46.52,80736.25,0.0,-0.99782,0.0,0.35719]
[1778613977511,46.52,80745.94,0.0,-0.9978,0.0,0.36132]
[1778613978136,46.52,80745.94,0.0,-0.9978,0.0,0.36132]
[1778613980150,46.52,80747.78,0.0,-0.99779,0.0,0.36211]
[1778613985190,46.52,80751.22,0.0,-0.99778,0.0,0.36359]
[1778613990220,46.52,80756.46,0.0,-0.99777,0.0,0.36585]
[1778613995255,46.52,80757.25,0.0,-0.99777,0.0,0.36543]
[1778614000290,46.52,80756.98,0.0,-0.99777,0.0,0.36531]
[1778614005324,46.52,80757.28,0.0,-0.99777,0.0,0.36544]
[1778614010359,46.52,80756.48,0.0,-0.99777,0.0,0.3651]
[1778614015399,46.52,80756.24,0.0,-0.99777,0.0,0.36499]
[1778614020432,46.52,80750.34,0.0,-0.99779,0.0,0.36245]
[1778614025467,46.52,80750.92,0.0,-0.99779,0.0,0.3627]
[1778614030502,46.52,80751.81,0.0,-0.99778,0.0,0.36308]
[1778614035537,46.52,80752.88,0.0,-0.99778,0.0,0.36354]
[1778614040572,46.52,80752.85,0.0,-0.99778,0.0,0.36353]
[1778614043600,46.52,80740.89,0.0,-0.99781,0.0,0.35841]
[1778614044605,46.52,80737.47,0.0,-0.99782,0.0,0.35696]
[1778614046619,46.52,80736.03,0.0,-0.99783,0.0,0.35635]
[1778614051654,46.52,80733.81,0.0,-0.99784,0.0,0.35466]
[1778614056690,46.52,80732.0,0.0,-0.99784,0.0,0.3539]
[1778614061724,46.52,80730.56,0.0,-0.99785,0.0,0.3533]
[1778614064745,46.52,80725.43,0.0,-0.99786,0.0,0.35114]
[1778614069779,46.52,80721.48,0.0,-0.99787,0.0,0.3495]
[1778614074815,46.52,80722.27,0.0,-0.99787,0.0,0.34983]
[1778614079852,46.52,80723.32,0.0,-0.99787,0.0,0.35026]
[1778614084885,46.52,80723.71,0.0,-0.99787,0.0,0.35043]
[1778614087907,46.52,80731.23,0.0,-0.99785,0.0,0.35358]
[1778614088914,46.52,80734.66,0.0,-0.99784,0.0,0.35502]
[1778614093948,46.52,80736.74,0.0,-0.99783,0.0,0.3559]
[1778614098983,46.52,80732.75,0.0,-0.99784,0.0,0.35422]
[1778614103011,46.52,80729.92,0.0,-0.99785,0.0,0.35303]
[1778614108050,46.52,80729.83,0.0,-0.99785,0.0,0.35299]
[1778614113085,46.52,80725.98,0.0,-0.99786,0.0,0.35063]
[1778614118494,46.52,80725.49,0.0,-0.99787,0.0,0.35043]
[1778614124167,46.52,80723.05,0.0,-0.99787,0.0,0.34941]
[1778614129197,46.52,80722.46,0.0,-0.99787,0.0,0.34917]
[1778614134232,46.52,80721.97,0.0,-0.99788,0.0,0.34896]
[1778614139266,46.52,80721.76,0.0,-0.99788,0.0,0.34888]
[1778614144301,46.52,80721.91,0.0,-0.99788,0.0,0.34894]
[1778614149336,46.52,80721.03,0.0,-0.99788,0.0,0.34857]
[1778614154372,46.52,80719.33,0.0,-0.99788,0.0,0.34787]
[1778614159406,46.52,80719.31,0.0,-0.99788,0.0,0.34786]
[1778614164442,46.52,80719.04,0.0,-0.99788,0.0,0.34775]
[1778614169479,46.52,80718.38,0.0,-0.99789,0.0,0.34747]
[1778614173506,46.52,80705.18,0.0,-0.99793,0.0,0.34132]
[1778614174514,46.52,80703.63,0.0,-0.99793,0.0,0.34068]
[1778614179576,46.52,80706.2,0.0,-0.99792,0.0,0.34173]
[1778614184584,46.52,80704.91,0.0,-0.99793,0.0,0.34121]
[1778614189619,46.52,80704.03,0.0,-0.99793,0.0,0.34085]
[1778614193647,46.52,80697.82,0.0,-0.99795,0.0,0.33832]
[1778614194654,46.52,80697.34,0.0,-0.99795,0.0,0.33813]
[1778614199690,46.52,80695.62,0.0,-0.99795,0.0,0.33744]
[1778614203718,46.52,80701.57,0.0,-0.99794,0.0,0.33985]
[1778614204724,46.52,80708.76,0.0,-0.99792,0.0,0.34278]
[1778614205731,46.52,80714.61,0.0,-0.9979,0.0,0.34518]
[1778614206739,46.52,80714.8,0.0,-0.9979,0.0,0.34526]
[1778614211774,46.52,80713.45,0.0,-0.9979,0.0,0.3447]
[1778614216809,46.52,80711.74,0.0,-0.99791,0.0,0.344]
[1778614221843,46.52,80712.92,0.0,-0.99791,0.0,0.34449]
[1778614226880,46.52,80714.58,0.0,-0.9979,0.0,0.34517]
[1778614230906,46.52,80722.01,0.0,-0.99788,0.0,0.34824]
[1778614235942,46.52,80728.0,0.0,-0.99787,0.0,0.35]
[1778614236950,46.52,80732.53,0.0,-0.99786,0.0,0.35189]
[1778614241984,46.52,80738.79,0.0,-0.99784,0.0,0.35452]
[1778614247019,46.52,80742.28,0.0,-0.99783,0.0,0.356]
[1778614252055,46.52,80740.21,0.0,-0.99783,0.0,0.35512]
[1778614257089,46.52,80741.08,0.0,-0.99783,0.0,0.35549]
[1778614263132,46.52,80739.62,0.0,-0.99784,0.0,0.35487]
[1778614268168,46.52,80739.78,0.0,-0.99784,0.0,0.35494]
[1778614272202,46.52,80727.19,0.0,-0.99787,0.0,0.34966]
[1778614273209,46.52,80723.12,0.0,-0.99788,0.0,0.34797]
[1778614275222,46.52,80720.0,0.0,-0.99789,0.0,0.34667]
[1778614280257,46.52,80719.16,0.0,-0.99789,0.0,0.34633]
[1778614285292,46.52,80721.05,0.0,-0.99789,0.0,0.34711]
[1778614287306,46.52,80727.04,0.0,-0.99787,0.0,0.3496]
[1778614292342,46.52,80727.26,0.0,-0.99787,0.0,0.34895]
[1778614297384,46.52,80728.02,0.0,-0.99787,0.0,0.34927]
[1778614302412,46.52,80730.35,0.0,-0.99787,0.0,0.35024]
[1778614307447,46.52,80732.36,0.0,-0.99786,0.0,0.35108]
[1778614309838,46.52,80740.96,0.0,-0.99784,0.0,0.35469]
[1778614310468,46.52,80740.96,0.0,-0.99784,0.0,0.35469]
[1778614314501,46.52,80749.42,0.0,-0.99781,0.0,0.35828]
[1778614319911,46.52,80752.86,0.0,-0.9978,0.0,0.35974]
[1778614325578,46.52,80754.62,0.0,-0.9978,0.0,0.3605]
[1778614330613,46.52,80759.44,0.0,-0.99778,0.0,0.36256]
[1778614335649,46.52,80750.09,0.0,-0.99781,0.0,0.35856]
[1778614336656,46.52,80741.12,0.0,-0.99784,0.0,0.35476]
[1778614337663,46.52,80736.08,0.0,-0.99785,0.0,0.35264]
[1778614342698,46.52,80735.08,0.0,-0.99785,0.0,0.35222]
[1778614347733,46.52,80736.59,0.0,-0.99785,0.0,0.35285]
[1778614352768,46.52,80736.86,0.0,-0.99785,0.0,0.35222]
[1778614357803,46.52,80734.3,0.0,-0.99786,0.0,0.35115]
[1778614362839,46.52,80734.72,0.0,-0.99786,0.0,0.35132]
[1778614366870,46.52,80745.56,0.0,-0.99783,0.0,0.35589]
[1778614371905,46.52,80749.69,0.0,-0.99782,0.0,0.35764]
[1778614376940,46.52,80755.15,0.0,-0.9978,0.0,0.35997]
[1778614381975,46.52,80759.21,0.0,-0.99779,0.0,0.3617]
[1778614383989,46.52,80754.03,0.0,-0.9978,0.0,0.35949]
[1778614388021,46.52,80752.63,0.0,-0.99781,0.0,0.35889]
[1778614393054,46.52,80752.65,0.0,-0.99781,0.0,0.3589]
[1778614399096,46.52,80754.62,0.0,-0.9978,0.0,0.35974]
[1778614404131,46.52,80750.39,0.0,-0.99781,0.0,0.35794]
[1778614409166,46.52,80749.78,0.0,-0.99782,0.0,0.35768]
[1778614414201,46.52,80751.56,0.0,-0.99782,0.0,0.35768]
[1778614419237,46.52,80751.75,0.0,-0.99782,0.0,0.35776]
[1778614424276,46.52,80751.86,0.0,-0.99781,0.0,0.35781]
[1778614429310,46.52,80754.27,0.0,-0.99781,0.0,0.35883]
[1778614434345,46.52,80754.56,0.0,-0.99781,0.0,0.35896]
[1778614439380,46.52,80754.5,0.0,-0.99781,0.0,0.35893]
[1778614444415,46.52,80755.27,0.0,-0.99781,0.0,0.35926]
[1778614449452,46.52,80759.26,0.0,-0.99779,0.0,0.36097]
[1778614450822,46.52,80762.02,0.0,-0.99779,0.0,0.36215]
[1778614456501,46.52,80762.08,0.0,-0.99779,0.0,0.36218]
[1778614461536,46.52,80761.6,0.0,-0.99779,0.0,0.36197]
[1778614466571,46.52,80761.0,0.0,-0.99779,0.0,0.36171]
[1778614471606,46.52,80760.38,0.0,-0.9978,0.0,0.36069]
[1778614476641,46.52,80760.26,0.0,-0.9978,0.0,0.36064]
[1778614479667,46.52,80782.6,0.0,-0.99773,0.0,0.37032]
[1778614484702,46.52,80782.78,0.0,-0.99773,0.0,0.3704]
[1778614489737,46.52,80782.39,0.0,-0.99773,0.0,0.37023]
[1778614494772,46.52,80778.02,0.0,-0.99774,0.0,0.36831]
[1778614499807,46.52,80779.34,0.0,-0.99774,0.0,0.36889]
[1778614504842,46.52,80779.56,0.0,-0.99774,0.0,0.36899]
[1778614509878,46.52,80781.53,0.0,-0.99773,0.0,0.36985]
[1778614511311,46.52,80787.93,0.0,-0.99771,0.0,0.37266]
[1778614516926,46.52,80784.08,0.0,-0.99773,0.0,0.37097]
[1778614519950,46.52,80778.27,0.0,-0.99774,0.0,0.36842]
[1778614523975,46.52,80771.06,0.0,-0.99776,0.0,0.36529]
[1778614524984,46.52,80755.77,0.0,-0.99781,0.0,0.35872]
[1778614526996,46.52,80746.34,0.0,-0.99783,0.0,0.35472]
[1778614532031,46.52,80747.39,0.0,-0.99784,0.0,0.35441]
[1778614536059,46.52,80754.35,0.0,-0.99782,0.0,0.35736]
[1778614541094,46.52,80750.57,0.0,-0.99783,0.0,0.35576]
[1778614542101,46.52,80735.8,0.0,-0.99787,0.0,0.34955]
[1778614543108,46.52,80730.21,0.0,-0.99788,0.0,0.34722]
[1778614548142,46.52,80732.47,0.0,-0.99788,0.0,0.34816]
[1778614551164,46.52,80725.08,0.0,-0.9979,0.0,0.3451]
[1778614556199,46.52,80726.36,0.0,-0.99789,0.0,0.34563]
[1778614561234,46.52,80726.7,0.0,-0.99789,0.0,0.34577]
[1778614566270,46.52,80728.41,0.0,-0.99789,0.0,0.34648]
[1778614571308,46.52,80733.18,0.0,-0.99788,0.0,0.34846]
[1778614574328,46.52,80728.06,0.0,-0.99789,0.0,0.34633]
[1778614579363,46.52,80730.74,0.0,-0.99788,0.0,0.34744]
[1778614580370,46.52,80737.55,0.0,-0.99786,0.0,0.35028]
[1778614585405,46.52,80740.59,0.0,-0.99786,0.0,0.35155]
[1778614589433,46.52,80744.83,0.0,-0.99784,0.0,0.35333]
[1778614594468,46.52,80744.36,0.0,-0.99785,0.0,0.35239]
[1778614599506,46.52,80743.88,0.0,-0.99785,0.0,0.35219]
[1778614601523,46.52,80734.53,0.0,-0.99788,0.0,0.34828]
[1778614602527,46.52,80732.52,0.0,-0.99788,0.0,0.34745]
[1778614607563,46.52,80728.28,0.0,-0.99789,0.0,0.34569]
[1778614612599,46.52,80729.18,0.0,-0.99789,0.0,0.34606]
[1778614615618,46.52,80731.44,0.0,-0.99789,0.0,0.347]
[1778614620653,46.52,80733.08,0.0,-0.99788,0.0,0.34768]
[1778614625687,46.52,80725.53,0.0,-0.9979,0.0,0.34456]
[1778614630723,46.52,80720.59,0.0,-0.99791,0.0,0.34253]
[1778614635758,46.52,80720.5,0.0,-0.99792,0.0,0.34249]
[1778614642243,46.52,80721.01,0.0,-0.99791,0.0,0.3427]
[1778614647843,46.52,80720.94,0.0,-0.99791,0.0,0.34267]
[1778614650864,46.52,80725.86,0.0,-0.9979,0.0,0.34469]
[1778614652879,46.52,80730.32,0.0,-0.99789,0.0,0.3458]
[1778614657913,46.52,80734.58,0.0,-0.99788,0.0,0.34756]
[1778614662383,46.52,80728.95,0.0,-0.9979,0.0,0.34523]
[1778614663955,46.52,80725.88,0.0,-0.9979,0.0,0.34397]
[1778614668990,46.52,80727.49,0.0,-0.9979,0.0,0.34463]
[1778614674025,46.52,80726.48,0.0,-0.9979,0.0,0.34422]
[1778614678054,46.52,80730.66,0.0,-0.99789,0.0,0.34594]
[1778614683089,46.52,80734.18,0.0,-0.99788,0.0,0.3474]
[1778614688124,46.52,80737.31,0.0,-0.99787,0.0,0.3487]
[1778614693159,46.52,80740.42,0.0,-0.99786,0.0,0.34999]
[1778614698195,46.52,80737.38,0.0,-0.99787,0.0,0.34873]
[1778614703229,46.52,80737.23,0.0,-0.99787,0.0,0.34866]
[1778614708264,46.52,80734.27,0.0,-0.99788,0.0,0.34743]
[1778614714306,46.52,80733.35,0.0,-0.99789,0.0,0.34632]
[1778614720350,46.52,80730.87,0.0,-0.9979,0.0,0.34529]
[1778614725385,46.52,80731.23,0.0,-0.99789,0.0,0.34544]
[1778614729413,46.52,80740.11,0.0,-0.99787,0.0,0.34912]
[1778614733441,46.52,80745.45,0.0,-0.99786,0.0,0.35136]
[1778614738476,46.52,80747.38,0.0,-0.99785,0.0,0.35217]
[1778614743512,46.52,80748.02,0.0,-0.99785,0.0,0.35243]
[1778614748546,46.52,80752.81,0.0,-0.99783,0.0,0.35445]
[1778614753581,46.52,80756.03,0.0,-0.99783,0.0,0.35581]
[1778614760630,46.52,80755.46,0.0,-0.99783,0.0,0.35557]
[1778614765665,46.52,80758.58,0.0,-0.99782,0.0,0.3569]
[1778614770700,46.52,80763.0,0.0,-0.99781,0.0,0.35878]
[1778614773172,46.52,80768.14,0.0,-0.9978,0.0,0.36022]
[1778614776745,46.52,80773.21,0.0,-0.99778,0.0,0.36239]
[1778614781777,46.52,80775.38,0.0,-0.99777,0.0,0.36333]
[1778614786812,46.52,80776.33,0.0,-0.99777,0.0,0.36374]
[1778614791847,46.52,80776.44,0.0,-0.99777,0.0,0.36379]
[1778614796883,46.52,80776.93,0.0,-0.99777,0.0,0.364]
[1778614801918,46.52,80778.46,0.0,-0.99777,0.0,0.36466]
[1778614806955,46.52,80777.41,0.0,-0.99777,0.0,0.36421]
[1778614811990,46.52,80779.5,0.0,-0.99776,0.0,0.36511]
[1778614814005,46.52,80779.24,0.0,-0.99776,0.0,0.365]
[1778614817025,46.52,80779.4,0.0,-0.99776,0.0,0.36507]
[1778614822061,46.52,80779.32,0.0,-0.99776,0.0,0.36503]
[1778614827095,46.52,80781.89,0.0,-0.99776,0.0,0.36615]
[1778614832130,46.52,80782.51,0.0,-0.99776,0.0,0.36565]
[1778614833623,46.52,80773.16,0.0,-0.99779,0.0,0.36161]
[1778614835152,46.52,80782.27,0.0,-0.99776,0.0,0.36554]
[1778614836174,46.52,80784.35,0.0,-0.99775,0.0,0.36645]
[1778614841196,46.52,80784.54,0.0,-0.99775,0.0,0.36653]
[1778614846231,46.52,80782.91,0.0,-0.99776,0.0,0.36582]
[1778614851270,46.52,80778.76,0.0,-0.99777,0.0,0.36402]
[1778614853736,46.52,80766.12,0.0,-0.99781,0.0,0.35859]
[1778614854293,46.52,80766.12,0.0,-0.99781,0.0,0.35859]
[1778614855300,46.52,80759.33,0.0,-0.99783,0.0,0.35571]
[1778614857314,46.52,80745.99,0.0,-0.99786,0.0,0.35009]
[1778614861343,46.52,80751.08,0.0,-0.99785,0.0,0.35223]
[1778614863811,46.52,80759.47,0.0,-0.99782,0.0,0.35577]
[1778614866376,46.52,80765.92,0.0,-0.99781,0.0,0.35851]
[1778614871423,46.52,80763.51,0.0,-0.99781,0.0,0.35748]
[1778614876446,46.52,80761.83,0.0,-0.99782,0.0,0.35677]
[1778614881481,46.52,80762.45,0.0,-0.99782,0.0,0.35703]
[1778614886516,46.52,80766.51,0.0,-0.9978,0.0,0.35876]
[1778614891550,46.52,80769.4,0.0,-0.9978,0.0,0.35924]
[1778614896587,46.52,80767.23,0.0,-0.99781,0.0,0.35831]
[1778614901622,46.52,80766.9,0.0,-0.99781,0.0,0.35817]
[1778614906658,46.52,80767.77,0.0,-0.99781,0.0,0.35854]
[1778614911691,46.52,80768.35,0.0,-0.9978,0.0,0.35879]
[1778614916726,46.52,80766.76,0.0,-0.99781,0.0,0.35811]
[1778614922768,46.52,80768.2,0.0,-0.9978,0.0,0.35873]
[1778614926807,46.52,80751.52,0.0,-0.99785,0.0,0.35167]
[1778614927814,46.52,80748.55,0.0,-0.99786,0.0,0.35042]
[1778614930835,46.52,80748.27,0.0,-0.99786,0.0,0.3503]
[1778614935871,46.52,80750.45,0.0,-0.99785,0.0,0.35122]
[1778614940905,46.52,80751.68,0.0,-0.99785,0.0,0.35173]
[1778614945942,46.52,80754.34,0.0,-0.99784,0.0,0.35285]
[1778614950977,46.52,80754.84,0.0,-0.99784,0.0,0.35306]
[1778614958027,46.52,80755.42,0.0,-0.99785,0.0,0.35256]
[1778614963062,46.52,80756.24,0.0,-0.99784,0.0,0.3529]
[1778614968097,46.52,80757.68,0.0,-0.99784,0.0,0.35351]
[1778614973132,46.52,80757.54,0.0,-0.99784,0.0,0.35345]
[1778614978167,46.52,80754.55,0.0,-0.99785,0.0,0.35219]
[1778614983202,46.52,80758.26,0.0,-0.99784,0.0,0.35375]
[1778614988241,46.52,80756.94,0.0,-0.99784,0.0,0.3532]
[1778614993275,46.52,80755.82,0.0,-0.99784,0.0,0.35273]
[1778614998310,46.52,80756.77,0.0,-0.99784,0.0,0.35313]
[1778615003345,46.52,80757.22,0.0,-0.99784,0.0,0.35331]
[1778615006366,46.52,80744.94,0.0,-0.99787,0.0,0.34817]
[1778615011401,46.52,80742.31,0.0,-0.99789,0.0,0.34634]
[1778615012408,46.52,80736.9,0.0,-0.9979,0.0,0.34411]
[1778615017442,46.52,80729.7,0.0,-0.99792,0.0,0.34115]
[1778615022477,46.52,80725.92,0.0,-0.99793,0.0,0.33961]
[1778615027513,46.52,80725.61,0.0,-0.99793,0.0,0.33948]
[1778615030533,46.52,80729.93,0.0,-0.99792,0.0,0.34125]
[1778615035569,46.52,80729.65,0.0,-0.99792,0.0,0.34113]
[1778615040604,46.52,80728.55,0.0,-0.99792,0.0,0.34068]
[1778615044632,46.52,80733.36,0.0,-0.99791,0.0,0.34265]
[1778615049667,46.52,80736.52,0.0,-0.9979,0.0,0.34395]
[1778615054706,46.52,80740.73,0.0,-0.99789,0.0,0.34569]
[1778615059742,46.52,80741.33,0.0,-0.99789,0.0,0.34594]
[1778615064777,46.52,80743.1,0.0,-0.99788,0.0,0.34667]
[1778615069815,46.52,80743.48,0.0,-0.99788,0.0,0.34683]
[1778615074852,46.52,80746.97,0.0,-0.99788,0.0,0.34754]
[1778615079887,46.52,80746.79,0.0,-0.99788,0.0,0.34746]
[1778615084920,46.52,80746.39,0.0,-0.99788,0.0,0.3473]
[1778615089956,46.52,80746.91,0.0,-0.99788,0.0,0.34751]
[1778615094990,46.52,80747.02,0.0,-0.99788,0.0,0.34756]
[1778615100040,46.52,80748.07,0.0,-0.99787,0.0,0.34799]
[1778615105066,46.52,80750.07,0.0,-0.99787,0.0,0.34883]
[1778615110103,46.52,80751.02,0.0,-0.99787,0.0,0.34922]
[1778615115576,46.52,80750.3,0.0,-0.99787,0.0,0.34892]
[1778615121179,46.52,80749.64,0.0,-0.99787,0.0,0.34865]
[1778615126214,46.52,80750.3,0.0,-0.99787,0.0,0.34892]
[1778615127221,46.52,80757.82,0.0,-0.99785,0.0,0.35207]
[1778615128228,46.52,80760.15,0.0,-0.99784,0.0,0.35305]
[1778615133263,46.52,80760.92,0.0,-0.99784,0.0,0.35263]
[1778615141318,46.52,80760.14,0.0,-0.99785,0.0,0.3523]
[1778615147361,46.52,80759.86,0.0,-0.99785,0.0,0.35218]
[1778615153403,46.52,80759.42,0.0,-0.99785,0.0,0.352]
[1778615158438,46.52,80760.21,0.0,-0.99785,0.0,0.35233]
[1778615165928,46.52,80759.89,0.0,-0.99785,0.0,0.35219]
[1778615172536,46.52,80758.06,0.0,-0.99785,0.0,0.35142]
[1778615173543,46.52,80750.79,0.0,-0.99787,0.0,0.34838]
[1778615174550,46.52,80745.73,0.0,-0.99789,0.0,0.34628]
[1778615179586,46.52,80742.31,0.0,-0.9979,0.0,0.34487]
[1778615184620,46.52,80739.64,0.0,-0.9979,0.0,0.34377]
[1778615189655,46.52,80742.27,0.0,-0.9979,0.0,0.34485]
[1778615194692,46.52,80741.33,0.0,-0.9979,0.0,0.34373]
[1778615199725,46.52,80746.02,0.0,-0.99789,0.0,0.34567]
[1778615204760,46.52,80750.04,0.0,-0.99788,0.0,0.34733]
[1778615206212,46.52,80742.57,0.0,-0.9979,0.0,0.34424]
[1778615206774,46.52,80742.57,0.0,-0.9979,0.0,0.34424]
[1778615211810,46.52,80745.24,0.0,-0.99789,0.0,0.34534]
[1778615216844,46.52,80749.1,0.0,-0.99788,0.0,0.34694]
[1778615221879,46.52,80750.27,0.0,-0.99788,0.0,0.34743]
[1778615226915,46.52,80753.27,0.0,-0.99787,0.0,0.34868]
[1778615231949,46.52,80754.02,0.0,-0.99787,0.0,0.34899]
[1778615236984,46.52,80753.05,0.0,-0.99787,0.0,0.34858]
[1778615238998,46.52,80758.15,0.0,-0.99786,0.0,0.35072]
[1778615244033,46.52,80759.22,0.0,-0.99785,0.0,0.35116]
[1778615249070,46.52,80763.01,0.0,-0.99784,0.0,0.35276]
[1778615254104,46.52,80762.62,0.0,-0.99785,0.0,0.35184]
[1778615259138,46.52,80764.87,0.0,-0.99784,0.0,0.35279]
[1778615265180,46.52,80764.31,0.0,-0.99784,0.0,0.35256]
[1778615270215,46.52,80762.32,0.0,-0.99785,0.0,0.35172]
[1778615275252,46.52,80758.21,0.0,-0.99786,0.0,0.35]
[1778615281293,46.52,80758.21,0.0,-0.99786,0.0,0.35]
[1778615286328,46.52,80758.37,0.0,-0.99786,0.0,0.35006]
[1778615291363,46.52,80765.2,0.0,-0.99784,0.0,0.35293]
[1778615292370,46.52,80767.56,0.0,-0.99783,0.0,0.35393]
[1778615296845,46.52,80773.53,0.0,-0.99782,0.0,0.35646]
[1778615302440,46.52,80774.26,0.0,-0.99781,0.0,0.35677]
[1778615307475,46.52,80774.83,0.0,-0.99781,0.0,0.35701]
[1778615312510,46.52,80775.46,0.0,-0.99782,0.0,0.35652]
[1778615317545,46.52,80776.01,0.0,-0.99781,0.0,0.35675]
[1778615324594,46.52,80776.59,0.0,-0.99781,0.0,0.357]
[1778615329629,46.52,80780.08,0.0,-0.9978,0.0,0.35849]
[1778615334666,46.52,80778.18,0.0,-0.99781,0.0,0.35768]
[1778615339700,46.52,80778.37,0.0,-0.99781,0.0,0.35776]
[1778615344735,46.52,80783.15,0.0,-0.99779,0.0,0.3598]
[1778615349770,46.52,80784.45,0.0,-0.99779,0.0,0.36036]
[1778615354805,46.52,80785.91,0.0,-0.99779,0.0,0.36099]
[1778615359840,46.52,80785.47,0.0,-0.99779,0.0,0.3608]
[1778615364875,46.52,80781.64,0.0,-0.9978,0.0,0.35916]
[1778615369910,46.52,80780.28,0.0,-0.9978,0.0,0.35857]
[1778615374945,46.52,80775.52,0.0,-0.99782,0.0,0.35579]
[1778615379981,46.52,80775.19,0.0,-0.99782,0.0,0.35565]
[1778615386026,46.52,80774.24,0.0,-0.99782,0.0,0.35525]
[1778615391061,46.52,80774.32,0.0,-0.99782,0.0,0.35528]
[1778615396096,46.52,80774.23,0.0,-0.99782,0.0,0.35524]
[1778615400132,46.52,80767.26,0.0,-0.99784,0.0,0.3523]
[1778615402139,46.52,80761.45,0.0,-0.99786,0.0,0.34986]
[1778615407175,46.52,80763.81,0.0,-0.99785,0.0,0.35085]
[1778615409188,46.52,80772.52,0.0,-0.99783,0.0,0.35452]
[1778615414223,46.52,80774.69,0.0,-0.99782,0.0,0.35544]
[1778615419259,46.52,80771.6,0.0,-0.99783,0.0,0.35413]
[1778615424297,46.52,80773.72,0.0,-0.99783,0.0,0.35503]
[1778615429329,46.52,80774.09,0.0,-0.99782,0.0,0.35518]
[1778615434364,46.52,80772.79,0.0,-0.99783,0.0,0.35388]
[1778615439399,46.52,80772.27,0.0,-0.99783,0.0,0.35366]
[1778615444438,46.52,80773.56,0.0,-0.99783,0.0,0.35421]
[1778615449476,46.52,80778.35,0.0,-0.99782,0.0,0.35624]
[1778615451489,46.52,80780.97,0.0,-0.99781,0.0,0.35735]
[1778615456525,46.52,80783.3,0.0,-0.9978,0.0,0.35835]
[1778615461559,46.52,80780.94,0.0,-0.99781,0.0,0.35734]
[1778615465587,46.52,80786.87,0.0,-0.99779,0.0,0.35987]
[1778615470622,46.52,80786.35,0.0,-0.99779,0.0,0.35965]
[1778615475658,46.52,80788.58,0.0,-0.99779,0.0,0.36061]
[1778615479690,46.52,80796.54,0.0,-0.99776,0.0,0.36404]
[1778615481702,46.52,80805.78,0.0,-0.99774,0.0,0.36806]
[1778615486738,46.52,80809.66,0.0,-0.99773,0.0,0.36976]
[1778615491774,46.52,80811.47,0.0,-0.99773,0.0,0.36978]
[1778615496808,46.52,80811.48,0.0,-0.99773,0.0,0.36978]
[1778615501843,46.52,80812.09,0.0,-0.99772,0.0,0.37005]
[1778615506878,46.52,80813.32,0.0,-0.99772,0.0,0.37059]
[1778615511913,46.52,80814.67,0.0,-0.99772,0.0,0.37119]
[1778615516948,46.52,80816.76,0.0,-0.99771,0.0,0.37211]
[1778615521983,46.52,80818.62,0.0,-0.9977,0.0,0.37293]
[1778615527018,46.52,80823.31,0.0,-0.99769,0.0,0.37501]
[1778615531046,46.52,80830.41,0.0,-0.99767,0.0,0.37818]
[1778615536081,46.52,80831.49,0.0,-0.99767,0.0,0.37866]
[1778615541116,46.52,80831.37,0.0,-0.99767,0.0,0.37861]
[1778615542123,46.52,80824.68,0.0,-0.99769,0.0,0.37562]
[1778615547158,46.52,80826.92,0.0,-0.99768,0.0,0.37662]
[1778615552193,46.52,80828.1,0.0,-0.99768,0.0,0.37635]
[1778615557230,46.52,80830.37,0.0,-0.99767,0.0,0.37737]
[1778615562264,46.52,80832.91,0.0,-0.99767,0.0,0.3785]
[1778615568306,46.52,80833.93,0.0,-0.99766,0.0,0.37896]
[1778615573340,46.52,80834.26,0.0,-0.99766,0.0,0.37911]
[1778615578374,46.52,80832.88,0.0,-0.99767,0.0,0.37849]
[1778615583411,46.52,80836.74,0.0,-0.99765,0.0,0.38022]
[1778615584418,46.52,80841.75,0.0,-0.99764,0.0,0.38248]
[1778615586432,46.52,80846.78,0.0,-0.99762,0.0,0.38476]
[1778615591466,46.52,80850.61,0.0,-0.99761,0.0,0.38651]
[1778615594490,46.52,80856.48,0.0,-0.99759,0.0,0.3892]
[1778615596525,46.52,80859.86,0.0,-0.99758,0.0,0.39075]
[1778615598527,46.52,80866.91,0.0,-0.99756,0.0,0.39401]
[1778615599535,46.52,80867.57,0.0,-0.99756,0.0,0.39432]
[1778615603563,46.52,80858.8,0.0,-0.99759,0.0,0.39026]
[1778615604569,46.52,80860.72,0.0,-0.99758,0.0,0.39115]
[1778615609604,46.52,80863.55,0.0,-0.99757,0.0,0.39245]
[1778615614640,46.52,80864.45,0.0,-0.99757,0.0,0.39205]
[1778615619680,46.52,80864.58,0.0,-0.99757,0.0,0.39211]
[1778615624715,46.52,80865.08,0.0,-0.99757,0.0,0.39234]
[1778615629750,46.52,80866.71,0.0,-0.99757,0.0,0.3931]
[1778615634785,46.52,80866.86,0.0,-0.99757,0.0,0.39317]
[1778615636799,46.52,80859.61,0.0,-0.99759,0.0,0.38982]
[1778615637805,46.52,80857.5,0.0,-0.9976,0.0,0.38885]
[1778615640828,46.52,80856.63,0.0,-0.9976,0.0,0.38845]
[1778615641835,46.52,80844.32,0.0,-0.99764,0.0,0.38285]
[1778615642842,46.52,80837.59,0.0,-0.99766,0.0,0.37981]
[1778615644856,46.52,80830.47,0.0,-0.99768,0.0,0.37662]
[1778615649891,46.52,80830.34,0.0,-0.99768,0.0,0.37656]
[1778615651906,46.52,80813.52,0.0,-0.99773,0.0,0.36912]
[1778615652913,46.52,80805.23,0.0,-0.99775,0.0,0.3655]
[1778615653920,46.52,80801.01,0.0,-0.99777,0.0,0.36367]
[1778615655934,46.52,80799.45,0.0,-0.99777,0.0,0.36299]
[1778615657950,46.52,80795.6,0.0,-0.99778,0.0,0.36133]
[1778615662985,46.52,80802.63,0.0,-0.99776,0.0,0.36437]
[1778615668026,46.52,80808.22,0.0,-0.99774,0.0,0.3668]
[1778615669470,46.52,80814.3,0.0,-0.99773,0.0,0.36946]
[1778615675072,46.52,80812.2,0.0,-0.99774,0.0,0.36776]
[1778615678092,46.52,80817.62,0.0,-0.99772,0.0,0.37014]
[1778615683128,46.52,80817.34,0.0,-0.99772,0.0,0.37002]
[1778615688163,46.52,80818.33,0.0,-0.99772,0.0,0.37045]
[1778615693198,46.52,80812.95,0.0,-0.99774,0.0,0.36809]
[1778615698233,46.52,80812.79,0.0,-0.99774,0.0,0.36802]
[1778615702265,46.52,80819.64,0.0,-0.99772,0.0,0.37103]
[1778615705285,46.52,80828.54,0.0,-0.99769,0.0,0.37497]
[1778615706292,46.52,80835.27,0.0,-0.99767,0.0,0.37797]
[1778615711327,46.52,80834.78,0.0,-0.99767,0.0,0.37775]
[1778615716362,46.52,80835.63,0.0,-0.99767,0.0,0.37814]
[1778615721397,46.52,80834.37,0.0,-0.99767,0.0,0.37757]
[1778615726433,46.52,80832.18,0.0,-0.99768,0.0,0.37659]
[1778615731469,46.52,80830.6,0.0,-0.99769,0.0,0.3751]
[1778615736506,46.52,80830.28,0.0,-0.99769,0.0,0.37496]
[1778615741542,46.52,80828.7,0.0,-0.99769,0.0,0.37425]
[1778615744562,46.52,80820.72,0.0,-0.99772,0.0,0.37072]
[1778615745569,46.52,80812.98,0.0,-0.99774,0.0,0.36733]
[1778615750604,46.52,80812.52,0.0,-0.99774,0.0,0.36713]
[1778615755639,46.52,80813.02,0.0,-0.99774,0.0,0.36735]
[1778615760676,46.52,80814.62,0.0,-0.99773,0.0,0.36805]
[1778615762688,46.52,80807.73,0.0,-0.99776,0.0,0.36504]
[1778615763696,46.52,80807.94,0.0,-0.99775,0.0,0.36513]
[1778615768730,46.52,80811.72,0.0,-0.99774,0.0,0.36678]
[1778615773766,46.52,80813.03,0.0,-0.99774,0.0,0.36735]
[1778615778800,46.52,80818.59,0.0,-0.99772,0.0,0.36979]
[1778615783840,46.52,80818.47,0.0,-0.99772,0.0,0.36973]
[1778615788872,46.52,80819.02,0.0,-0.99772,0.0,0.36998]
[1778615793907,46.52,80819.07,0.0,-0.99773,0.0,0.36922]
[1778615798943,46.52,80818.51,0.0,-0.99773,0.0,0.36897]
[1778615803978,46.52,80818.86,0.0,-0.99773,0.0,0.36913]
[1778615809013,46.52,80817.19,0.0,-0.99773,0.0,0.36839]
[1778615814049,46.52,80817.46,0.0,-0.99773,0.0,0.36851]
[1778615819086,46.52,80825.88,0.0,-0.99771,0.0,0.37222]
[1778615822105,46.52,80825.99,0.0,-0.99771,0.0,0.37227]
[1778615827144,46.52,80826.36,0.0,-0.9977,0.0,0.37243]
[1778615830596,46.52,80830.25,0.0,-0.99769,0.0,0.37415]
[1778615836203,46.52,80827.11,0.0,-0.9977,0.0,0.37276]
[1778615840666,46.52,80821.72,0.0,-0.99772,0.0,0.37038]
[1778615845268,46.52,80817.72,0.0,-0.99773,0.0,0.36863]
[1778615850736,46.52,80817.04,0.0,-0.99773,0.0,0.36833]
[1778615856345,46.52,80821.8,0.0,-0.99772,0.0,0.36964]
[1778615860806,46.52,80827.4,0.0,-0.99771,0.0,0.3721]
[1778615866415,46.52,80823.91,0.0,-0.99772,0.0,0.37057]
[1778615871450,46.52,80824.12,0.0,-0.99772,0.0,0.37066]
[1778615876485,46.52,80823.17,0.0,-0.99772,0.0,0.37024]
[1778615879506,46.52,80813.95,0.0,-0.99775,0.0,0.3662]
[1778615880950,46.52,80809.93,0.0,-0.99776,0.0,0.36445]
[1778615886555,46.52,80809.21,0.0,-0.99776,0.0,0.36414]
[1778615887563,46.52,80815.0,0.0,-0.99774,0.0,0.36666]
[1778615889577,46.52,80821.36,0.0,-0.99772,0.0,0.36944]
[1778615894611,46.52,80822.06,0.0,-0.99772,0.0,0.36975]
[1778615899645,46.52,80822.61,0.0,-0.99772,0.0,0.36999]
[1778615904681,46.52,80823.37,0.0,-0.99772,0.0,0.37033]
[1778615906695,46.52,80817.09,0.0,-0.99774,0.0,0.36757]
[1778615911730,46.52,80820.38,0.0,-0.99773,0.0,0.36823]
[1778615916765,46.52,80819.22,0.0,-0.99774,0.0,0.36773]
[1778615921800,46.52,80821.23,0.0,-0.99773,0.0,0.36861]
[1778615926835,46.52,80821.78,0.0,-0.99773,0.0,0.36885]
[1778615931870,46.52,80815.77,0.0,-0.99775,0.0,0.36622]
[1778615932877,46.52,80812.84,0.0,-0.99775,0.0,0.36494]
[1778615937912,46.52,80812.27,0.0,-0.99776,0.0,0.3647]
[1778615942947,46.52,80816.23,0.0,-0.99774,0.0,0.36642]
[1778615944965,46.52,80824.63,0.0,-0.99772,0.0,0.3701]
[1778615946977,46.52,80818.9,0.0,-0.99774,0.0,0.36759]
[1778615947988,46.52,80813.04,0.0,-0.99775,0.0,0.36503]
[1778615948991,46.52,80805.34,0.0,-0.99778,0.0,0.3617]
[1778615949997,46.52,80807.28,0.0,-0.99777,0.0,0.36253]
[1778615954026,46.52,80812.05,0.0,-0.99776,0.0,0.3646]
[1778615959060,46.52,80811.79,0.0,-0.99776,0.0,0.36449]
[1778615964126,46.52,80812.71,0.0,-0.99775,0.0,0.36489]
[1778615969131,46.52,80812.0,0.0,-0.99776,0.0,0.36458]
[1778615974166,46.52,80814.42,0.0,-0.99775,0.0,0.36486]
[1778615979201,46.52,80816.95,0.0,-0.99775,0.0,0.36596]
[1778615981655,46.52,80824.94,0.0,-0.99772,0.0,0.36945]
[1778615983231,46.52,80830.53,0.0,-0.99771,0.0,0.37192]
[1778615984236,46.52,80834.35,0.0,-0.9977,0.0,0.37361]
[1778615986250,46.52,80838.65,0.0,-0.99768,0.0,0.37552]
[1778615991737,46.52,80840.55,0.0,-0.99768,0.0,0.37637]
[1778615995316,46.52,80834.74,0.0,-0.99769,0.0,0.37378]
[1778615997330,46.52,80827.33,0.0,-0.99772,0.0,0.37051]
[1778615998335,46.52,80832.33,0.0,-0.9977,0.0,0.37271]
[1778615999341,46.52,80832.0,0.0,-0.9977,0.0,0.37257]
[1778616001806,46.52,80838.81,0.0,-0.99768,0.0,0.37559]
[1778616004379,46.52,80843.33,0.0,-0.99767,0.0,0.37761]
[1778616006391,46.52,80848.49,0.0,-0.99765,0.0,0.37993]
[1778616011876,46.52,80849.65,0.0,-0.99765,0.0,0.38045]
[1778616017466,46.52,80848.14,0.0,-0.99765,0.0,0.37977]
[1778616020500,46.52,80840.05,0.0,-0.99768,0.0,0.37615]
[1778616021946,46.52,80833.47,0.0,-0.9977,0.0,0.37322]
[1778616027544,46.52,80831.5,0.0,-0.9977,0.0,0.37235]
[1778616032579,46.52,80834.41,0.0,-0.9977,0.0,0.37285]
[1778616042089,46.52,80832.13,0.0,-0.99771,0.0,0.37184]
[1778616047690,46.52,80836.0,0.0,-0.9977,0.0,0.37355]
[1778616052719,46.52,80836.18,0.0,-0.99769,0.0,0.37363]
[1778616054733,46.52,80841.67,0.0,-0.99768,0.0,0.37608]
[1778616059767,46.52,80844.88,0.0,-0.99767,0.0,0.37751]
[1778616061781,46.52,80850.0,0.0,-0.99765,0.0,0.37981]
[1778616066817,46.52,80849.25,0.0,-0.99766,0.0,0.37947]
[1778616072858,46.52,80846.97,0.0,-0.99766,0.0,0.37845]
[1778616078900,46.52,80848.7,0.0,-0.99766,0.0,0.37923]
[1778616083935,46.52,80844.33,0.0,-0.99767,0.0,0.37727]
[1778616088970,46.52,80845.32,0.0,-0.99767,0.0,0.37771]
[1778616094005,46.52,80849.44,0.0,-0.99766,0.0,0.37876]
[1778616101056,46.52,80852.94,0.0,-0.99765,0.0,0.38034]
[1778616104076,46.52,80859.2,0.0,-0.99763,0.0,0.38317]
[1778616109111,46.52,80859.6,0.0,-0.99763,0.0,0.38335]
[1778616114146,46.52,80856.73,0.0,-0.99764,0.0,0.38205]
[1778616120191,46.52,80858.41,0.0,-0.99763,0.0,0.38281]
[1778616121196,46.52,80845.28,0.0,-0.99767,0.0,0.3769]
[1778616122202,46.52,80830.31,0.0,-0.99772,0.0,0.37025]
[1778616123209,46.52,80825.65,0.0,-0.99773,0.0,0.36821]
[1778616124216,46.52,80824.81,0.0,-0.99773,0.0,0.36784]
[1778616129251,46.52,80821.56,0.0,-0.99774,0.0,0.36642]
[1778616134286,46.52,80817.23,0.0,-0.99776,0.0,0.36453]
[1778616136300,46.52,80811.81,0.0,-0.99777,0.0,0.36218]
[1778616137307,46.52,80806.66,0.0,-0.99779,0.0,0.35996]
[1778616138314,46.52,80807.3,0.0,-0.99778,0.0,0.36024]
[1778616143349,46.52,80807.67,0.0,-0.99778,0.0,0.3604]
[1778616148384,46.52,80809.58,0.0,-0.99778,0.0,0.36122]
[1778616155434,46.52,80808.49,0.0,-0.99779,0.0,0.35998]
[1778616160468,46.52,80810.0,0.0,-0.99778,0.0,0.36063]
[1778616161475,46.52,80820.25,0.0,-0.99775,0.0,0.36507]
[1778616162932,46.52,80821.42,0.0,-0.99775,0.0,0.36558]
[1778616168528,46.52,80820.33,0.0,-0.99775,0.0,0.3651]
[1778616173559,46.52,80821.07,0.0,-0.99775,0.0,0.36543]
[1778616176584,46.52,80826.09,0.0,-0.99773,0.0,0.36762]
[1778616181618,46.52,80826.2,0.0,-0.99773,0.0,0.36767]
[1778616186653,46.52,80825.23,0.0,-0.99774,0.0,0.36724]
[1778616191688,46.52,80823.38,0.0,-0.99774,0.0,0.36643]
[1778616196724,46.52,80820.92,0.0,-0.99775,0.0,0.36536]
[1778616201758,46.52,80820.85,0.0,-0.99775,0.0,0.36533]
[1778616206793,46.52,80818.53,0.0,-0.99776,0.0,0.36432]
[1778616210821,46.52,80826.96,0.0,-0.99773,0.0,0.368]
[1778616215856,46.52,80827.59,0.0,-0.99773,0.0,0.3675]
[1778616220891,46.52,80828.59,0.0,-0.99773,0.0,0.36793]
[1778616225927,46.52,80827.97,0.0,-0.99773,0.0,0.36766]
[1778616230961,46.52,80827.4,0.0,-0.99774,0.0,0.36741]
[1778616231968,46.52,80832.44,0.0,-0.99772,0.0,0.36962]
[1778616238010,46.52,80832.91,0.0,-0.99772,0.0,0.36983]
[1778616243045,46.52,80833.65,0.0,-0.99772,0.0,0.37016]
[1778616248082,46.52,80836.2,0.0,-0.99771,0.0,0.37128]
[1778616253115,46.52,80837.87,0.0,-0.9977,0.0,0.37202]
[1778616258150,46.52,80840.09,0.0,-0.9977,0.0,0.373]
[1778616259157,46.52,80845.12,0.0,-0.99768,0.0,0.37524]
[1778616260168,46.52,80850.93,0.0,-0.99766,0.0,0.37784]
[1778616262178,46.52,80856.24,0.0,-0.99765,0.0,0.38022]
[1778616263185,46.52,80861.25,0.0,-0.99763,0.0,0.38249]
[1778616265200,46.52,80869.37,0.0,-0.99761,0.0,0.38618]
[1778616270234,46.52,80868.11,0.0,-0.99761,0.0,0.38561]
[1778616275269,46.52,80868.72,0.0,-0.99762,0.0,0.38508]
[1778616279297,46.52,80877.3,0.0,-0.99759,0.0,0.38901]
[1778616280304,46.52,80882.92,0.0,-0.99757,0.0,0.3916]
[1778616281313,46.52,80884.16,0.0,-0.99757,0.0,0.39217]
[1778616286347,46.52,80884.14,0.0,-0.99757,0.0,0.39216]
[1778616291381,46.52,80883.74,0.0,-0.99757,0.0,0.39198]
[1778616296415,46.52,80882.93,0.0,-0.99757,0.0,0.3916]
[1778616301451,46.52,80877.97,0.0,-0.99759,0.0,0.38932]
[1778616303923,46.52,80872.62,0.0,-0.9976,0.0,0.38686]
[1778616309507,46.52,80870.18,0.0,-0.99761,0.0,0.38574]
[1778616314545,46.52,80868.83,0.0,-0.99761,0.0,0.38513]
[1778616319577,46.52,80869.11,0.0,-0.99761,0.0,0.38526]
[1778616324612,46.52,80869.66,0.0,-0.99761,0.0,0.38551]
[1778616329650,46.52,80869.29,0.0,-0.99761,0.0,0.38534]
[1778616334133,46.52,80861.12,0.0,-0.99764,0.0,0.38082]
[1778616339720,46.52,80863.15,0.0,-0.99764,0.0,0.38174]
[1778616344755,46.52,80865.79,0.0,-0.99763,0.0,0.38294]
[1778616349791,46.52,80866.91,0.0,-0.99763,0.0,0.38345]
[1778616350797,46.52,80851.56,0.0,-0.99767,0.0,0.37653]
[1778616351804,46.52,80844.57,0.0,-0.99769,0.0,0.37341]
[1778616352811,46.52,80837.58,0.0,-0.99771,0.0,0.37032]
[1778616357847,46.52,80836.95,0.0,-0.99772,0.0,0.37004]
[1778616364350,46.52,80835.67,0.0,-0.99772,0.0,0.36948]
[1778616368924,46.52,80829.14,0.0,-0.99774,0.0,0.36662]
[1778616374423,46.52,80831.17,0.0,-0.99773,0.0,0.3675]
[1778616380003,46.52,80836.99,0.0,-0.99772,0.0,0.37006]
[1778616382016,46.52,80842.61,0.0,-0.9977,0.0,0.37254]
[1778616386043,46.52,80847.74,0.0,-0.99768,0.0,0.37482]
[1778616391078,46.52,80849.02,0.0,-0.99768,0.0,0.3746]
[1778616396113,46.52,80848.48,0.0,-0.99769,0.0,0.37436]
[1778616401149,46.52,80847.22,0.0,-0.99769,0.0,0.3738]
[1778616408197,46.52,80848.0,0.0,-0.99769,0.0,0.37415]
[1778616413232,46.52,80848.2,0.0,-0.99769,0.0,0.37424]
[1778616418267,46.52,80847.79,0.0,-0.99769,0.0,0.37405]
[1778616423302,46.52,80853.01,0.0,-0.99767,0.0,0.37638]
[1778616425316,46.52,80857.95,0.0,-0.99766,0.0,0.3786]
[1778616430352,46.52,80859.29,0.0,-0.99765,0.0,0.3792]
[1778616435386,46.52,80864.67,0.0,-0.99764,0.0,0.38163]
[1778616440421,46.52,80866.94,0.0,-0.99763,0.0,0.38266]
[1778616445459,46.52,80870.89,0.0,-0.99762,0.0,0.38445]
[1778616448477,46.52,80874.47,0.0,-0.99761,0.0,0.38608]
[1778616453513,46.52,80872.34,0.0,-0.99762,0.0,0.3843]
[1778616458547,46.52,80871.67,0.0,-0.99762,0.0,0.384]
[1778616463582,46.52,80870.85,0.0,-0.99762,0.0,0.38362]
[1778616468617,46.52,80869.81,0.0,-0.99763,0.0,0.38315]
[1778616475131,46.52,80869.53,0.0,-0.99763,0.0,0.38302]
[1778616478689,46.52,80858.66,0.0,-0.99766,0.0,0.37812]
[1778616479696,46.52,80851.51,0.0,-0.99768,0.0,0.37492]
[1778616480703,46.52,80849.08,0.0,-0.99769,0.0,0.37384]
[1778616486745,46.52,80844.47,0.0,-0.9977,0.0,0.37179]
[1778616491780,46.52,80840.82,0.0,-0.99771,0.0,0.37018]
[1778616496815,46.52,80839.29,0.0,-0.99772,0.0,0.36951]
[1778616505341,46.52,80837.09,0.0,-0.99773,0.0,0.36854]
[1778616511920,46.52,80837.96,0.0,-0.99773,0.0,0.36814]
[1778616516956,46.52,80836.44,0.0,-0.99773,0.0,0.36747]
[1778616519976,46.52,80830.86,0.0,-0.99775,0.0,0.36503]
[1778616525488,46.52,80832.23,0.0,-0.99774,0.0,0.36563]
[1778616529039,46.52,80827.43,0.0,-0.99776,0.0,0.36354]
[1778616535559,46.52,80821.76,0.0,-0.99778,0.0,0.36109]
[1778616544144,46.52,80822.33,0.0,-0.99777,0.0,0.36134]
[1778616551193,46.52,80822.49,0.0,-0.99777,0.0,0.3614]
[1778616556227,46.52,80822.57,0.0,-0.99777,0.0,0.36144]
[1778616563277,46.52,80819.61,0.0,-0.99778,0.0,0.36016]
[1778616568312,46.52,80820.49,0.0,-0.99778,0.0,0.36054]
[1778616573354,46.52,80819.61,0.0,-0.99779,0.0,0.35939]
[1778616578382,46.52,80819.35,0.0,-0.99779,0.0,0.35928]
[1778616582410,46.52,80812.51,0.0,-0.99781,0.0,0.35635]
[1778616584424,46.52,80808.56,0.0,-0.99782,0.0,0.35467]
[1778616589459,46.52,80810.44,0.0,-0.99781,0.0,0.35547]
[1778616594494,46.52,80806.41,0.0,-0.99782,0.0,0.35376]
[1778616600536,46.52,80806.35,0.0,-0.99782,0.0,0.35373]
[1778616605571,46.52,80804.87,0.0,-0.99783,0.0,0.35311]
[1778616610610,46.52,80804.61,0.0,-0.99783,0.0,0.353]
[1778616615646,46.52,80803.94,0.0,-0.99783,0.0,0.35271]
[1778616617655,46.52,80792.1,0.0,-0.99786,0.0,0.34774]
[1778616618663,46.52,80784.03,0.0,-0.99789,0.0,0.34438]
[1778616619669,46.52,80784.04,0.0,-0.99789,0.0,0.34439]
[1778616624705,46.52,80781.93,0.0,-0.99789,0.0,0.34351]
[1778616629745,46.52,80782.93,0.0,-0.99789,0.0,0.34393]
[1778616633769,46.52,80789.8,0.0,-0.99788,0.0,0.34603]
[1778616637798,46.52,80795.79,0.0,-0.99786,0.0,0.34853]
[1778616642832,46.52,80795.65,0.0,-0.99786,0.0,0.34847]
[1778616646343,46.52,80784.23,0.0,-0.99789,0.0,0.34372]
[1778616647868,46.52,80776.06,0.0,-0.99791,0.0,0.34036]
[1778616648875,46.52,80772.68,0.0,-0.99792,0.0,0.33898]
[1778616650889,46.52,80771.35,0.0,-0.99793,0.0,0.33843]
[1778616656415,46.52,80771.01,0.0,-0.99793,0.0,0.33829]
[1778616661969,46.52,80755.97,0.0,-0.99797,0.0,0.33221]
[1778616662975,46.52,80744.09,0.0,-0.998,0.0,0.32747]
[1778616663982,46.52,80737.58,0.0,-0.99802,0.0,0.3249]
[1778616664988,46.52,80736.55,0.0,-0.99802,0.0,0.32449]
[1778616670027,46.52,80736.77,0.0,-0.99802,0.0,0.32458]
[1778616675060,46.52,80733.36,0.0,-0.99803,0.0,0.32324]
[1778616676561,46.52,80742.99,0.0,-0.998,0.0,0.32703]
[1778616677080,46.52,80742.81,0.0,-0.998,0.0,0.32696]
[1778616682109,46.52,80742.71,0.0,-0.998,0.0,0.32692]
[1778616688153,46.52,80741.98,0.0,-0.998,0.0,0.32663]
[1778616693188,46.52,80741.31,0.0,-0.99801,0.0,0.32566]
[1778616698221,46.52,80740.62,0.0,-0.99801,0.0,0.32538]
[1778616703256,46.52,80742.83,0.0,-0.99801,0.0,0.32626]
[1778616706772,46.52,80751.18,0.0,-0.99798,0.0,0.32957]
[1778616708291,46.52,80753.08,0.0,-0.99798,0.0,0.33033]
[1778616713326,46.52,80757.36,0.0,-0.99797,0.0,0.33204]
[1778616718361,46.52,80760.31,0.0,-0.99796,0.0,0.33323]
[1778616721382,46.52,80751.53,0.0,-0.99798,0.0,0.32971]
[1778616727424,46.52,80747.43,0.0,-0.99799,0.0,0.32808]
[1778616732459,46.52,80750.27,0.0,-0.99799,0.0,0.32921]
[1778616737498,46.52,80753.3,0.0,-0.99798,0.0,0.33042]
[1778616742531,46.52,80754.68,0.0,-0.99798,0.0,0.33097]
[1778616748572,46.52,80756.28,0.0,-0.99797,0.0,0.33161]
[1778616751593,46.52,80762.05,0.0,-0.99796,0.0,0.33321]
[1778616756627,46.52,80762.24,0.0,-0.99796,0.0,0.33328]
[1778616761661,46.52,80761.72,0.0,-0.99796,0.0,0.33307]
[1778616766697,46.52,80762.02,0.0,-0.99796,0.0,0.33319]
[1778616770728,46.52,80768.02,0.0,-0.99794,0.0,0.33562]
[1778616775760,46.52,80771.08,0.0,-0.99794,0.0,0.33686]
[1778616780795,46.52,80772.25,0.0,-0.99793,0.0,0.33734]
[1778616785830,46.52,80775.66,0.0,-0.99792,0.0,0.33873]
[1778616790865,46.52,80775.31,0.0,-0.99792,0.0,0.33858]
[1778616795900,46.52,80776.3,0.0,-0.99792,0.0,0.33899]
[1778616800935,46.52,80776.92,0.0,-0.99792,0.0,0.33924]
[1778616805971,46.52,80776.72,0.0,-0.99792,0.0,0.33916]
[1778616811007,46.52,80776.42,0.0,-0.99793,0.0,0.3383]
[1778616816041,46.52,80776.39,0.0,-0.99793,0.0,0.33829]
[1778616821077,46.52,80776.83,0.0,-0.99792,0.0,0.33847]
[1778616826113,46.52,80774.58,0.0,-0.99793,0.0,0.33755]
[1778616831148,46.52,80772.57,0.0,-0.99794,0.0,0.33673]
[1778616836182,46.52,80772.95,0.0,-0.99793,0.0,0.33689]
[1778616841217,46.52,80765.62,0.0,-0.99795,0.0,0.33392]
[1778616846253,46.52,80764.69,0.0,-0.99796,0.0,0.33355]
[1778616851287,46.52,80766.24,0.0,-0.99795,0.0,0.33417]
[1778616856321,46.52,80765.58,0.0,-0.99795,0.0,0.3339]
[1778616861357,46.52,80765.55,0.0,-0.99795,0.0,0.33389]
[1778616866392,46.52,80766.56,0.0,-0.99795,0.0,0.3343]
[1778616871427,46.52,80766.79,0.0,-0.99796,0.0,0.33367]
[1778616876462,46.52,80766.36,0.0,-0.99796,0.0,0.33349]
[1778616881497,46.52,80766.28,0.0,-0.99796,0.0,0.33346]
[1778616886533,46.52,80766.52,0.0,-0.99796,0.0,0.33356]
[1778616891568,46.52,80764.67,0.0,-0.99796,0.0,0.33281]
[1778616898109,46.52,80765.12,0.0,-0.99796,0.0,0.33299]
[1778616904657,46.52,80765.64,0.0,-0.99796,0.0,0.3332]
[1778616909696,46.52,80766.04,0.0,-0.99796,0.0,0.33336]
[1778616914730,46.52,80767.58,0.0,-0.99795,0.0,0.33399]
[1778616919765,46.52,80767.54,0.0,-0.99795,0.0,0.33397]
[1778616924800,46.52,80767.63,0.0,-0.99795,0.0,0.33401]
[1778616930842,46.52,80767.46,0.0,-0.99795,0.0,0.33394]
[1778616937891,46.52,80767.1,0.0,-0.99796,0.0,0.33307]
[1778616941920,46.52,80776.02,0.0,-0.99794,0.0,0.33668]
[1778616943933,46.52,80781.69,0.0,-0.99792,0.0,0.33899]
[1778616948971,46.52,80782.44,0.0,-0.99792,0.0,0.33929]
[1778616954006,46.52,80782.15,0.0,-0.99792,0.0,0.33918]
[1778616959041,46.52,80785.32,0.0,-0.99791,0.0,0.34047]
[1778616964077,46.52,80781.98,0.0,-0.99792,0.0,0.33911]
[1778616969112,46.52,80783.8,0.0,-0.99791,0.0,0.33985]
[1778616974148,46.52,80783.25,0.0,-0.99792,0.0,0.33963]
[1778616977168,46.52,80777.21,0.0,-0.99793,0.0,0.33716]
[1778616982203,46.52,80766.8,0.0,-0.99796,0.0,0.33295]
[1778616983210,46.52,80756.46,0.0,-0.99799,0.0,0.32881]
[1778616984218,46.52,80754.68,0.0,-0.99799,0.0,0.3281]
[1778616989254,46.52,80751.77,0.0,-0.998,0.0,0.32694]
[1778616991267,46.52,80744.9,0.0,-0.99802,0.0,0.32352]
[1778616992276,46.52,80743.04,0.0,-0.99803,0.0,0.32279]
[1778616998815,46.52,80744.52,0.0,-0.99802,0.0,0.32337]
[1778617004358,46.52,80747.83,0.0,-0.99802,0.0,0.32467]
[1778617006372,46.52,80753.61,0.0,-0.998,0.0,0.32696]
[1778617011407,46.52,80756.45,0.0,-0.99799,0.0,0.32808]
[1778617016446,46.52,80757.96,0.0,-0.99799,0.0,0.32868]
[1778617021481,46.52,80755.55,0.0,-0.99799,0.0,0.32773]
[1778617026516,46.52,80757.32,0.0,-0.99799,0.0,0.32843]
[1778617031551,46.52,80763.31,0.0,-0.99797,0.0,0.33082]
[1778617037593,46.52,80763.82,0.0,-0.99797,0.0,0.33103]
[1778617042628,46.52,80764.15,0.0,-0.99797,0.0,0.33116]
[1778617047664,46.52,80764.97,0.0,-0.99797,0.0,0.33149]
[1778617052698,46.52,80764.62,0.0,-0.99797,0.0,0.33062]
[1778617057734,46.52,80764.24,0.0,-0.99798,0.0,0.33047]
[1778617062768,46.52,80764.27,0.0,-0.99798,0.0,0.33048]
[1778617067803,46.52,80767.69,0.0,-0.99797,0.0,0.33186]
[1778617072839,46.52,80770.74,0.0,-0.99796,0.0,0.33308]
[1778617078880,46.52,80772.3,0.0,-0.99795,0.0,0.33371]
[1778617083915,46.52,80776.72,0.0,-0.99794,0.0,0.3355]
[1778617088955,46.52,80780.21,0.0,-0.99793,0.0,0.33692]
[1778617093986,46.52,80780.85,0.0,-0.99793,0.0,0.33718]
[1778617100033,46.52,80781.0,0.0,-0.99793,0.0,0.33724]
[1778617105063,46.52,80781.4,0.0,-0.99793,0.0,0.3374]
[1778617110099,46.52,80780.08,0.0,-0.99793,0.0,0.33686]
[1778617115134,46.52,80778.07,0.0,-0.99794,0.0,0.33532]
[1778617120169,46.52,80777.8,0.0,-0.99794,0.0,0.33521]
[1778617122185,46.52,80783.14,0.0,-0.99793,0.0,0.33738]
[1778617124198,46.52,80788.27,0.0,-0.99792,0.0,0.33947]
[1778617129234,46.52,80791.52,0.0,-0.99791,0.0,0.34081]
[1778617134267,46.52,80794.29,0.0,-0.9979,0.0,0.34195]
[1778617139303,46.52,80793.81,0.0,-0.9979,0.0,0.34175]
[1778617144338,46.52,80796.23,0.0,-0.99789,0.0,0.34275]
[1778617149875,46.52,80798.6,0.0,-0.99789,0.0,0.34373]
[1778617155415,46.52,80797.61,0.0,-0.99789,0.0,0.34332]
[1778617160451,46.52,80796.54,0.0,-0.99789,0.0,0.34288]
[1778617168507,46.52,80796.5,0.0,-0.99789,0.0,0.34286]
[1778617173543,46.52,80796.81,0.0,-0.9979,0.0,0.34224]
[1778617178577,46.52,80796.78,0.0,-0.9979,0.0,0.34223]
[1778617183612,46.52,80797.57,0.0,-0.99789,0.0,0.34256]
[1778617188647,46.52,80792.81,0.0,-0.99791,0.0,0.3406]
[1778617193682,46.52,80793.9,0.0,-0.9979,0.0,0.34105]
[1778617198719,46.52,80792.8,0.0,-0.99791,0.0,0.34059]
[1778617203754,46.52,80796.03,0.0,-0.9979,0.0,0.34192]
[1778617208788,46.52,80797.2,0.0,-0.9979,0.0,0.34241]
[1778617214830,46.52,80794.09,0.0,-0.9979,0.0,0.34112]
[1778617220369,46.52,80794.54,0.0,-0.9979,0.0,0.34131]
[1778617227921,46.52,80795.81,0.0,-0.9979,0.0,0.34183]
[1778617229935,46.52,80789.61,0.0,-0.99792,0.0,0.33928]
[1778617230943,46.52,80783.84,0.0,-0.99793,0.0,0.33693]
[1778617231950,46.52,80776.88,0.0,-0.99796,0.0,0.33338]
[1778617239000,46.52,80774.56,0.0,-0.99796,0.0,0.33244]
[1778617244034,46.52,80772.39,0.0,-0.99797,0.0,0.33157]
[1778617249072,46.52,80771.91,0.0,-0.99797,0.0,0.33138]
[1778617254106,46.52,80770.92,0.0,-0.99797,0.0,0.33098]
[1778617259139,46.52,80771.31,0.0,-0.99797,0.0,0.33114]
[1778617264175,46.52,80771.76,0.0,-0.99797,0.0,0.33132]
[1778617269210,46.52,80772.19,0.0,-0.99797,0.0,0.33149]
[1778617274245,46.52,80773.15,0.0,-0.99797,0.0,0.33188]
[1778617279282,46.52,80773.13,0.0,-0.99797,0.0,0.33187]
[1778617284316,46.52,80773.3,0.0,-0.99796,0.0,0.33194]
[1778617289351,46.52,80773.14,0.0,-0.99797,0.0,0.33187]
[1778617294386,46.52,80772.63,0.0,-0.99797,0.0,0.33094]
[1778617299421,46.52,80773.17,0.0,-0.99797,0.0,0.33116]
[1778617304456,46.52,80772.82,0.0,-0.99797,0.0,0.33102]
[1778617309491,46.52,80773.02,0.0,-0.99797,0.0,0.3311]
[1778617314527,46.52,80772.58,0.0,-0.99797,0.0,0.33092]
[1778617319562,46.52,80772.5,0.0,-0.99797,0.0,0.33089]
[1778617322583,46.52,80773.17,0.0,-0.99797,0.0,0.33116]
[1778617325604,46.52,80772.57,0.0,-0.99797,0.0,0.33092]
[1778617331146,46.52,80771.35,0.0,-0.99797,0.0,0.33043]
[1778617337688,46.52,80771.6,0.0,-0.99797,0.0,0.33053]
[1778617342723,46.52,80771.85,0.0,-0.99797,0.0,0.33063]
[1778617347757,46.52,80772.26,0.0,-0.99797,0.0,0.3308]
[1778617352793,46.52,80765.09,0.0,-0.998,0.0,0.32722]
[1778617361356,46.52,80765.2,0.0,-0.99799,0.0,0.32726]
[1778617368905,46.52,80766.15,0.0,-0.99799,0.0,0.32764]
[1778617375955,46.52,80766.23,0.0,-0.99799,0.0,0.32767]
[1778617381500,46.52,80766.77,0.0,-0.99799,0.0,0.32788]
[1778617384014,46.52,80773.46,0.0,-0.99797,0.0,0.33055]
[1778617389049,46.52,80776.13,0.0,-0.99797,0.0,0.33163]
[1778617394083,46.52,80780.41,0.0,-0.99795,0.0,0.33335]
[1778617399118,46.52,80785.84,0.0,-0.99794,0.0,0.33555]
[1778617403147,46.52,80791.79,0.0,-0.99792,0.0,0.33797]
[1778617408181,46.52,80795.81,0.0,-0.99791,0.0,0.33961]
[1778617413215,46.52,80796.4,0.0,-0.99792,0.0,0.33912]
[1778617418251,46.52,80796.3,0.0,-0.99792,0.0,0.33908]
[1778617425300,46.52,80798.05,0.0,-0.99791,0.0,0.33979]
[1778617431344,46.52,80798.52,0.0,-0.99791,0.0,0.33999]
[1778617436379,46.52,80798.85,0.0,-0.99791,0.0,0.34012]
[1778617441412,46.52,80798.9,0.0,-0.99791,0.0,0.34014]
[1778617446447,46.52,80799.97,0.0,-0.99791,0.0,0.34058]
[1778617452494,46.52,80802.25,0.0,-0.9979,0.0,0.34152]
[1778617456518,46.52,80805.96,0.0,-0.99789,0.0,0.34305]
[1778617461553,46.52,80805.87,0.0,-0.99789,0.0,0.34302]
[1778617466588,46.52,80803.07,0.0,-0.9979,0.0,0.34186]
[1778617471623,46.52,80799.2,0.0,-0.99791,0.0,0.33953]
[1778617473636,46.52,80797.37,0.0,-0.99792,0.0,0.33878]
[1778617478675,46.52,80796.76,0.0,-0.99792,0.0,0.33853]
[1778617483707,46.52,80796.85,0.0,-0.99792,0.0,0.33856]
[1778617489751,46.52,80797.5,0.0,-0.99792,0.0,0.33883]
[1778617494787,46.52,80794.38,0.0,-0.99793,0.0,0.33755]
[1778617500829,46.52,80795.44,0.0,-0.99792,0.0,0.33799]
[1778617507878,46.52,80795.97,0.0,-0.99792,0.0,0.3382]
[1778617513920,46.52,80796.71,0.0,-0.99792,0.0,0.33851]
[1778617518956,46.52,80799.95,0.0,-0.99791,0.0,0.33983]
[1778617523991,46.52,80803.36,0.0,-0.9979,0.0,0.34124]
[1778617527012,46.52,80811.83,0.0,-0.99788,0.0,0.34474]
[1778617532560,46.52,80813.39,0.0,-0.99788,0.0,0.34464]
[1778617538089,46.52,80813.77,0.0,-0.99788,0.0,0.3448]
[1778617543124,46.52,80813.05,0.0,-0.99788,0.0,0.3445]
[1778617548159,46.52,80811.63,0.0,-0.99788,0.0,0.34391]
[1778617554206,46.52,80808.56,0.0,-0.99789,0.0,0.34264]
[1778617559241,46.52,80807.73,0.0,-0.99789,0.0,0.3423]
[1778617564271,46.52,80806.75,0.0,-0.9979,0.0,0.34189]
[1778617569308,46.52,80806.68,0.0,-0.9979,0.0,0.34186]
[1778617574341,46.52,80802.98,0.0,-0.99791,0.0,0.34034]
[1778617579376,46.52,80800.18,0.0,-0.99791,0.0,0.33919]
[1778617584411,46.52,80796.17,0.0,-0.99792,0.0,0.33755]
[1778617590453,46.52,80797.5,0.0,-0.99792,0.0,0.33809]
[1778617595488,46.52,80799.77,0.0,-0.99792,0.0,0.33828]
[1778617600523,46.52,80798.06,0.0,-0.99792,0.0,0.33759]
[1778617606565,46.52,80797.44,0.0,-0.99793,0.0,0.33733]
[1778617613125,46.52,80797.99,0.0,-0.99792,0.0,0.33756]
[1778617618649,46.52,80797.84,0.0,-0.99792,0.0,0.3375]
[1778617623684,46.52,80798.17,0.0,-0.99792,0.0,0.33763]
[1778617630733,46.52,80798.24,0.0,-0.99792,0.0,0.33766]
[1778617639796,46.52,80798.19,0.0,-0.99792,0.0,0.33764]
[1778617648860,46.52,80798.24,0.0,-0.99792,0.0,0.33766]
[1778617651882,46.52,80791.5,0.0,-0.99795,0.0,0.33419]
[1778617653407,46.52,80788.58,0.0,-0.99795,0.0,0.33301]
[1778617658930,46.52,80788.53,0.0,-0.99795,0.0,0.33299]
[1778617663967,46.52,80787.25,0.0,-0.99796,0.0,0.33247]
[1778617669004,46.52,80788.14,0.0,-0.99796,0.0,0.33283]
[1778617677064,46.52,80789.25,0.0,-0.99795,0.0,0.33328]
[1778617680090,46.52,80796.47,0.0,-0.99793,0.0,0.3362]
[1778617681091,46.52,80801.85,0.0,-0.99792,0.0,0.3384]
[1778617682102,46.52,80803.54,0.0,-0.99791,0.0,0.33909]
[1778617687133,46.52,80802.6,0.0,-0.99792,0.0,0.33871]
[1778617693692,46.52,80802.7,0.0,-0.99792,0.0,0.33875]
[1778617699220,46.52,80801.44,0.0,-0.99792,0.0,0.33823]
[1778617704252,46.52,80801.64,0.0,-0.99792,0.0,0.33831]
[1778617710294,46.52,80801.02,0.0,-0.99792,0.0,0.33806]
[1778617715329,46.52,80800.32,0.0,-0.99793,0.0,0.33704]
[1778617720364,46.52,80799.86,0.0,-0.99793,0.0,0.33685]
[1778617725399,46.52,80800.43,0.0,-0.99793,0.0,0.33708]
[1778617730434,46.52,80800.21,0.0,-0.99793,0.0,0.33699]
[1778617735470,46.52,80802.46,0.0,-0.99792,0.0,0.33791]
[1778617740504,46.52,80801.48,0.0,-0.99792,0.0,0.33751]
[1778617745538,46.52,80801.4,0.0,-0.99792,0.0,0.33748]
[1778617750574,46.52,80800.63,0.0,-0.99793,0.0,0.33716]
[1778617755609,46.52,80800.19,0.0,-0.99793,0.0,0.33698]
[1778617760644,46.52,80801.11,0.0,-0.99792,0.0,0.33736]
[1778617769708,46.52,80801.11,0.0,-0.99792,0.0,0.33736]
[1778617775749,46.52,80800.83,0.0,-0.99793,0.0,0.33651]
[1778617780784,46.52,80802.16,0.0,-0.99793,0.0,0.33705]
[1778617785819,46.52,80801.8,0.0,-0.99793,0.0,0.3369]
[1778617790854,46.52,80802.68,0.0,-0.99792,0.0,0.33726]
[1778617795889,46.52,80801.52,0.0,-0.99793,0.0,0.33679]
[1778617800926,46.52,80800.55,0.0,-0.99793,0.0,0.33639]
[1778617805960,46.52,80799.33,0.0,-0.99793,0.0,0.3359]
[1778617812003,46.52,80799.07,0.0,-0.99793,0.0,0.33579]
[1778617817040,46.52,80796.03,0.0,-0.99794,0.0,0.33456]
[1778617821069,46.52,80790.42,0.0,-0.99796,0.0,0.33229]
[1778617823086,46.52,80787.55,0.0,-0.99797,0.0,0.33114]
[1778617828118,46.52,80788.78,0.0,-0.99796,0.0,0.33163]
[1778617833153,46.52,80787.75,0.0,-0.99797,0.0,0.33049]
[1778617844753,46.52,80791.04,0.0,-0.99796,0.0,0.33181]
[1778617850272,46.52,80792.19,0.0,-0.99796,0.0,0.33228]
[1778617855341,46.52,80794.65,0.0,-0.99795,0.0,0.33327]
[1778617862383,46.52,80795.58,0.0,-0.99795,0.0,0.33364]
[1778617874965,46.52,80796.36,0.0,-0.99795,0.0,0.33396]
[1778617882522,46.52,80797.0,0.0,-0.99794,0.0,0.33422]
[1778617888565,46.52,80797.69,0.0,-0.99794,0.0,0.3345]
[1778617894607,46.52,80797.91,0.0,-0.99795,0.0,0.33386]
[1778617899642,46.52,80798.25,0.0,-0.99795,0.0,0.33399]
[1778617904682,46.52,80794.76,0.0,-0.99796,0.0,0.33258]
[1778617909718,46.52,80795.6,0.0,-0.99795,0.0,0.33292]
[1778617913745,46.52,80788.03,0.0,-0.99797,0.0,0.32988]
[1778617915759,46.52,80781.59,0.0,-0.99799,0.0,0.32731]
[1778617920794,46.52,80779.4,0.0,-0.998,0.0,0.32644]
[1778617925829,46.52,80779.03,0.0,-0.998,0.0,0.32629]
[1778617930866,46.52,80775.8,0.0,-0.99801,0.0,0.32501]
[1778617934893,46.52,80769.49,0.0,-0.99802,0.0,0.32253]
[1778617940935,46.52,80770.03,0.0,-0.99802,0.0,0.32274]
[1778617944965,46.52,80763.79,0.0,-0.99804,0.0,0.32029]
[1778617947985,46.52,80758.12,0.0,-0.99805,0.0,0.31809]
[1778617952018,46.52,80750.51,0.0,-0.99808,0.0,0.31445]
[1778617953022,46.52,80744.07,0.0,-0.99809,0.0,0.31198]
[1778617954029,46.52,80744.14,0.0,-0.99809,0.0,0.31201]
[1778617958059,46.52,80738.44,0.0,-0.99811,0.0,0.30984]
[1778617959064,46.52,80729.21,0.0,-0.99813,0.0,0.30636]
[1778617960074,46.52,80726.72,0.0,-0.99814,0.0,0.30542]
[1778617965109,46.52,80725.29,0.0,-0.99814,0.0,0.30489]
[1778617966114,46.52,80731.46,0.0,-0.99812,0.0,0.3072]
[1778617967121,46.52,80741.03,0.0,-0.9981,0.0,0.31082]
[1778617968128,46.52,80742.72,0.0,-0.9981,0.0,0.31147]
[1778617970143,46.52,80750.06,0.0,-0.99808,0.0,0.31427]
[1778617971150,46.52,80751.24,0.0,-0.99807,0.0,0.31473]
[1778617975670,46.52,80746.06,0.0,-0.99809,0.0,0.31274]
[1778617981220,46.52,80743.77,0.0,-0.99809,0.0,0.31187]
[1778617988269,46.52,80742.69,0.0,-0.9981,0.0,0.31146]
[1778617993304,46.52,80743.59,0.0,-0.99809,0.0,0.3118]
[1778617998339,46.52,80744.45,0.0,-0.99809,0.0,0.31213]
[1778618003375,46.52,80745.69,0.0,-0.99809,0.0,0.3126]
[1778618009416,46.52,80745.89,0.0,-0.99809,0.0,0.31268]
[1778618014454,46.52,80752.43,0.0,-0.99808,0.0,0.31449]
[1778618019489,46.52,80753.99,0.0,-0.99807,0.0,0.31509]
[1778618024525,46.52,80758.7,0.0,-0.99806,0.0,0.31691]
[1778618029559,46.52,80757.6,0.0,-0.99806,0.0,0.31648]
[1778618034595,46.52,80755.22,0.0,-0.99807,0.0,0.31556]
[1778618039630,46.52,80760.13,0.0,-0.99806,0.0,0.31746]
[1778618046162,46.52,80756.54,0.0,-0.99806,0.0,0.31607]
[1778618049703,46.52,80750.99,0.0,-0.99808,0.0,0.31393]
[1778618054738,46.52,80748.92,0.0,-0.99808,0.0,0.31314]
[1778618059773,46.52,80745.94,0.0,-0.99809,0.0,0.312]
[1778618064808,46.52,80741.33,0.0,-0.9981,0.0,0.31025]
[1778618069843,46.52,80741.09,0.0,-0.9981,0.0,0.31016]
[1778618074879,46.52,80742.59,0.0,-0.9981,0.0,0.31003]
[1778618079913,46.52,80743.34,0.0,-0.9981,0.0,0.31032]
[1778618084947,46.52,80741.34,0.0,-0.99811,0.0,0.30956]
[1778618091997,46.52,80738.29,0.0,-0.99812,0.0,0.30841]
[1778618099046,46.52,80735.76,0.0,-0.99812,0.0,0.30745]
[1778618104081,46.52,80736.63,0.0,-0.99812,0.0,0.30778]
[1778618109116,46.52,80734.74,0.0,-0.99812,0.0,0.30707]
[1778618114153,46.52,80733.46,0.0,-0.99813,0.0,0.30658]
[1778618120195,46.52,80733.0,0.0,-0.99813,0.0,0.30641]
[1778618125229,46.52,80733.09,0.0,-0.99813,0.0,0.30645]
[1778618130266,46.52,80733.86,0.0,-0.99813,0.0,0.30674]
[1778618135303,46.52,80733.92,0.0,-0.99813,0.0,0.30607]
[1778618136310,46.52,80724.77,0.0,-0.99815,0.0,0.30265]
[1778618137317,46.52,80716.81,0.0,-0.99817,0.0,0.29971]
[1778618138324,46.52,80716.97,0.0,-0.99817,0.0,0.29977]
[1778618145375,46.52,80716.9,0.0,-0.99817,0.0,0.29974]
[1778618146869,46.52,80721.99,0.0,-0.99816,0.0,0.30162]
[1778618149401,46.52,80725.3,0.0,-0.99815,0.0,0.30285]
[1778618154436,46.52,80726.67,0.0,-0.99815,0.0,0.30336]
[1778618161485,46.52,80728.28,0.0,-0.99814,0.0,0.30396]
[1778618167009,46.52,80732.17,0.0,-0.99813,0.0,0.30542]
[1778618172562,46.52,80730.64,0.0,-0.99814,0.0,0.30484]
[1778618175586,46.52,80723.72,0.0,-0.99816,0.0,0.30226]
[1778618177079,46.52,80713.03,0.0,-0.99818,0.0,0.29832]
[1778618178605,46.52,80713.32,0.0,-0.99818,0.0,0.29842]
[1778618183640,46.52,80713.45,0.0,-0.99818,0.0,0.29847]
[1778618188676,46.52,80714.43,0.0,-0.99818,0.0,0.29883]
[1778618193710,46.52,80714.85,0.0,-0.99818,0.0,0.29831]
[1778618198745,46.52,80716.23,0.0,-0.99818,0.0,0.29882]
[1778618203780,46.52,80716.92,0.0,-0.99818,0.0,0.29908]
[1778618208816,46.52,80716.31,0.0,-0.99818,0.0,0.29885]
[1778618213852,46.52,80715.43,0.0,-0.99818,0.0,0.29853]
[1778618218886,46.52,80710.64,0.0,-0.99819,0.0,0.29677]
[1778618222914,46.52,80701.57,0.0,-0.99821,0.0,0.29347]
[1778618223921,46.52,80695.19,0.0,-0.99823,0.0,0.29117]
[1778618228959,46.52,80694.33,0.0,-0.99823,0.0,0.29086]
[1778618235000,46.52,80688.72,0.0,-0.99824,0.0,0.28885]
[1778618241043,46.52,80687.41,0.0,-0.99825,0.0,0.28839]
[1778618247085,46.52,80687.3,0.0,-0.99825,0.0,0.28835]
[1778618252120,46.52,80688.53,0.0,-0.99825,0.0,0.28813]
[1778618257155,46.52,80687.05,0.0,-0.99825,0.0,0.28761]
[1778618262190,46.52,80686.22,0.0,-0.99825,0.0,0.28731]
[1778618267227,46.52,80685.05,0.0,-0.99826,0.0,0.28689]
[1778618272261,46.52,80684.67,0.0,-0.99826,0.0,0.28676]
[1778618277297,46.52,80683.92,0.0,-0.99826,0.0,0.28649]
[1778618282343,46.52,80683.81,0.0,-0.99826,0.0,0.28645]
[1778618284353,46.52,80689.94,0.0,-0.99825,0.0,0.28863]
[1778618288380,46.52,80696.1,0.0,-0.99823,0.0,0.29084]
[1778618293415,46.52,80701.8,0.0,-0.99822,0.0,0.29289]
[1778618298453,46.52,80702.0,0.0,-0.99822,0.0,0.29297]
[1778618303485,46.52,80699.32,0.0,-0.99822,0.0,0.292]
[1778618307513,46.52,80690.36,0.0,-0.99824,0.0,0.28878]
[1778618308520,46.52,80688.3,0.0,-0.99825,0.0,0.28805]
[1778618312552,46.52,80680.62,0.0,-0.99827,0.0,0.28468]
[1778618318067,46.52,80666.11,0.0,-0.9983,0.0,0.2796]
[1778618322622,46.52,80667.05,0.0,-0.9983,0.0,0.27993]
[1778618328137,46.52,80668.41,0.0,-0.9983,0.0,0.2804]
[1778618333701,46.52,80668.82,0.0,-0.9983,0.0,0.28054]
[1778618338736,46.52,80667.88,0.0,-0.9983,0.0,0.28022]
[1778618343772,46.52,80668.11,0.0,-0.9983,0.0,0.2803]
[1778618348806,46.52,80667.42,0.0,-0.9983,0.0,0.28006]
[1778618354851,46.52,80666.16,0.0,-0.9983,0.0,0.27962]
[1778618359886,46.52,80665.19,0.0,-0.99831,0.0,0.27928]
[1778618368418,46.52,80664.47,0.0,-0.99831,0.0,0.27903]
[1778618373984,46.52,80664.4,0.0,-0.99831,0.0,0.27837]
[1778618379019,46.52,80663.67,0.0,-0.99831,0.0,0.27812]
[1778618384054,46.52,80663.34,0.0,-0.99831,0.0,0.27801]
[1778618389089,46.52,80661.77,0.0,-0.99832,0.0,0.27747]
[1778618394127,46.52,80660.75,0.0,-0.99832,0.0,0.27711]
[1778618399162,46.52,80658.73,0.0,-0.99832,0.0,0.27642]
[1778618404197,46.52,80662.86,0.0,-0.99832,0.0,0.27784]
[1778618405204,46.52,80667.85,0.0,-0.9983,0.0,0.27957]
[1778618409232,46.52,80658.66,0.0,-0.99833,0.0,0.27639]
[1778618414269,46.52,80658.36,0.0,-0.99833,0.0,0.27629]
[1778618419304,46.52,80658.68,0.0,-0.99833,0.0,0.2764]
[1778618424338,46.52,80657.45,0.0,-0.99833,0.0,0.27598]
[1778618429386,46.52,80659.16,0.0,-0.99832,0.0,0.27657]
[1778618434409,46.52,80662.14,0.0,-0.99832,0.0,0.27696]
[1778618440451,46.52,80661.9,0.0,-0.99832,0.0,0.27688]
[1778618448507,46.52,80660.78,0.0,-0.99832,0.0,0.27649]
[1778618456563,46.52,80660.41,0.0,-0.99832,0.0,0.27636]
[1778618464619,46.52,80659.53,0.0,-0.99833,0.0,0.27606]
[1778618468647,46.52,80653.64,0.0,-0.99834,0.0,0.27405]
[1778618470662,46.52,80647.43,0.0,-0.99835,0.0,0.27193]
[1778618475697,46.52,80648.59,0.0,-0.99835,0.0,0.27233]
[1778618480730,46.52,80649.9,0.0,-0.99835,0.0,0.27277]
[1778618485766,46.52,80650.46,0.0,-0.99835,0.0,0.27296]
[1778618490801,46.52,80650.85,0.0,-0.99835,0.0,0.2731]
[1778618495836,46.52,80652.44,0.0,-0.99835,0.0,0.27301]
[1778618500872,46.52,80653.21,0.0,-0.99834,0.0,0.27327]
[1778618505906,46.52,80653.57,0.0,-0.99834,0.0,0.27339]
[1778618511949,46.52,80652.26,0.0,-0.99835,0.0,0.27295]
[1778618516984,46.52,80652.55,0.0,-0.99835,0.0,0.27305]
[1778618522022,46.52,80652.23,0.0,-0.99835,0.0,0.27294]
[1778618527057,46.52,80654.09,0.0,-0.99834,0.0,0.27357]
[1778618532094,46.52,80654.07,0.0,-0.99834,0.0,0.27356]
[1778618537129,46.52,80654.01,0.0,-0.99834,0.0,0.27354]
[1778618543172,46.52,80654.79,0.0,-0.99834,0.0,0.27381]
[1778618548213,46.52,80648.94,0.0,-0.99835,0.0,0.27182]
[1778618549733,46.52,80645.46,0.0,-0.99836,0.0,0.27064]
[1778618550225,46.52,80645.46,0.0,-0.99836,0.0,0.27064]
[1778618555260,46.52,80649.98,0.0,-0.99836,0.0,0.27155]
[1778618560295,46.52,80652.33,0.0,-0.99835,0.0,0.27235]
[1778618565331,46.52,80651.66,0.0,-0.99835,0.0,0.27212]
[1778618570366,46.52,80649.14,0.0,-0.99836,0.0,0.27127]
[1778618575399,46.52,80647.55,0.0,-0.99836,0.0,0.27073]
[1778618580434,46.52,80646.31,0.0,-0.99836,0.0,0.27031]
[1778618585470,46.52,80645.27,0.0,-0.99837,0.0,0.26996]
[1778618592521,46.52,80644.19,0.0,-0.99837,0.0,0.2696]
[1778618598566,46.52,80643.13,0.0,-0.99837,0.0,0.26924]
[1778618604648,46.52,80642.54,0.0,-0.99837,0.0,0.26904]
[1778618607670,46.52,80648.19,0.0,-0.99836,0.0,0.27094]
[1778618609684,46.52,80654.96,0.0,-0.99834,0.0,0.27324]
[1778618614719,46.52,80658.4,0.0,-0.99834,0.0,0.27379]
[1778618619754,46.52,80662.33,0.0,-0.99833,0.0,0.27513]
[1778618624790,46.52,80662.14,0.0,-0.99833,0.0,0.27506]
[1778618629824,46.52,80663.13,0.0,-0.99833,0.0,0.2754]
[1778618635866,46.52,80662.35,0.0,-0.99833,0.0,0.27514]
[1778618641908,46.52,80662.54,0.0,-0.99833,0.0,0.2752]
[1778618650444,46.52,80662.38,0.0,-0.99833,0.0,0.27515]
[1778618658020,46.52,80661.34,0.0,-0.99833,0.0,0.27479]
[1778618666075,46.52,80661.29,0.0,-0.99833,0.0,0.27477]
[1778618671111,46.52,80661.42,0.0,-0.99834,0.0,0.27419]
[1778618676148,46.52,80660.73,0.0,-0.99834,0.0,0.27395]
[1778618682188,46.52,80660.11,0.0,-0.99834,0.0,0.27374]
[1778618687223,46.52,80667.16,0.0,-0.99832,0.0,0.27615]
[1778618688230,46.52,80672.68,0.0,-0.99831,0.0,0.27806]
[1778618690724,46.52,80680.09,0.0,-0.9983,0.0,0.28063]
[1778618700794,46.52,80686.19,0.0,-0.99828,0.0,0.28276]
[1778618703336,46.52,80679.03,0.0,-0.9983,0.0,0.28026]
[1778618708371,46.52,80679.94,0.0,-0.9983,0.0,0.28058]
[1778618714413,46.52,80681.67,0.0,-0.99829,0.0,0.28118]
[1778618719448,46.52,80680.99,0.0,-0.99829,0.0,0.28094]
[1778618724483,46.52,80680.81,0.0,-0.99829,0.0,0.28088]
[1778618730525,46.52,80680.61,0.0,-0.99829,0.0,0.28081]
[1778618735561,46.52,80680.49,0.0,-0.9983,0.0,0.28013]
[1778618740595,46.52,80680.72,0.0,-0.9983,0.0,0.28021]
[1778618745631,46.52,80680.9,0.0,-0.9983,0.0,0.28027]
[1778618750666,46.52,80680.78,0.0,-0.9983,0.0,0.28023]
[1778618755701,46.52,80679.35,0.0,-0.9983,0.0,0.27973]
[1778618760736,46.52,80680.58,0.0,-0.9983,0.0,0.28016]
[1778618764765,46.52,80685.87,0.0,-0.99829,0.0,0.28201]
[1778618766781,46.52,80691.68,0.0,-0.99827,0.0,0.28405]
[1778618771814,46.52,80693.58,0.0,-0.99827,0.0,0.28472]
[1778618779871,46.52,80696.62,0.0,-0.99826,0.0,0.28579]
[1778618784908,46.52,80697.2,0.0,-0.99826,0.0,0.286]
[1778618785923,46.52,80691.86,0.0,-0.99827,0.0,0.28411]
[1778618787929,46.52,80684.1,0.0,-0.99829,0.0,0.28139]
[1778618792964,46.52,80683.79,0.0,-0.99829,0.0,0.28064]
[1778618797998,46.52,80681.63,0.0,-0.9983,0.0,0.27989]
[1778618804041,46.52,80681.3,0.0,-0.9983,0.0,0.27977]
[1778618811568,46.52,80681.08,0.0,-0.9983,0.0,0.27969]
[1778618817135,46.52,80681.78,0.0,-0.9983,0.0,0.27994]
[1778618822170,46.52,80676.9,0.0,-0.99831,0.0,0.27824]
[1778618824183,46.52,80672.22,0.0,-0.99832,0.0,0.27663]
[1778618827209,46.52,80665.7,0.0,-0.99834,0.0,0.27439]
[1778618832245,46.52,80664.55,0.0,-0.99834,0.0,0.274]
[1778618834259,46.52,80658.69,0.0,-0.99835,0.0,0.272]
[1778618839293,46.52,80658.08,0.0,-0.99835,0.0,0.2718]
[1778618843325,46.52,80652.77,0.0,-0.99836,0.0,0.27]
[1778618846343,46.52,80644.85,0.0,-0.99838,0.0,0.26734]
[1778618851856,46.52,80642.6,0.0,-0.99839,0.0,0.26598]
[1778618857420,46.52,80638.23,0.0,-0.9984,0.0,0.26452]
[1778618860441,46.52,80632.61,0.0,-0.99841,0.0,0.26267]
[1778618865476,46.52,80637.68,0.0,-0.9984,0.0,0.26434]
[1778618870511,46.52,80641.11,0.0,-0.99839,0.0,0.26548]
[1778618876554,46.52,80644.4,0.0,-0.99839,0.0,0.26658]
[1778618882068,46.52,80647.92,0.0,-0.99838,0.0,0.26775]
[1778618884610,46.52,80654.85,0.0,-0.99836,0.0,0.27008]
[1778618889644,46.52,80651.2,0.0,-0.99837,0.0,0.26885]
[1778618893676,46.52,80646.7,0.0,-0.99838,0.0,0.26734]
[1778618899718,46.52,80647.23,0.0,-0.99838,0.0,0.26752]
[1778618902736,46.52,80652.39,0.0,-0.99837,0.0,0.26925]
[1778618907771,46.52,80652.99,0.0,-0.99837,0.0,0.26945]
[1778618912806,46.52,80653.97,0.0,-0.99837,0.0,0.26916]
[1778618919856,46.52,80653.95,0.0,-0.99837,0.0,0.26915]
[1778618924891,46.52,80655.09,0.0,-0.99837,0.0,0.26954]
[1778618930933,46.52,80656.47,0.0,-0.99836,0.0,0.27]
[1778618939997,46.52,80656.01,0.0,-0.99836,0.0,0.26985]
[1778618946042,46.52,80655.01,0.0,-0.99837,0.0,0.26951]
[1778618951078,46.52,80654.62,0.0,-0.99837,0.0,0.26938]
[1778618960141,46.52,80655.75,0.0,-0.99837,0.0,0.26976]
[1778618965176,46.52,80652.24,0.0,-0.99837,0.0,0.26858]
[1778618970211,46.52,80650.8,0.0,-0.99838,0.0,0.2681]
[1778618975248,46.52,80651.05,0.0,-0.99838,0.0,0.26756]
[1778618980289,46.52,80648.03,0.0,-0.99839,0.0,0.26655]
[1778618982780,46.52,80644.32,0.0,-0.99839,0.0,0.26532]
[1778618988344,46.52,80643.76,0.0,-0.9984,0.0,0.26513]
[1778618993381,46.52,80642.96,0.0,-0.9984,0.0,0.26487]
[1778618998415,46.52,80638.65,0.0,-0.99841,0.0,0.26344]
[1778619003450,46.52,80639.77,0.0,-0.9984,0.0,0.26381]
[1778619008484,46.52,80638.35,0.0,-0.99841,0.0,0.26334]
[1778619013521,46.52,80638.65,0.0,-0.99841,0.0,0.26344]
[1778619018555,46.52,80639.16,0.0,-0.99841,0.0,0.26361]
[1778619023590,46.52,80638.94,0.0,-0.99841,0.0,0.26354]
[1778619029632,46.52,80636.21,0.0,-0.99841,0.0,0.26264]
[1778619034669,46.52,80636.54,0.0,-0.99841,0.0,0.26214]
[1778619039702,46.52,80636.08,0.0,-0.99842,0.0,0.26198]
[1778619044738,46.52,80636.08,0.0,-0.99842,0.0,0.26198]
[1778619049772,46.52,80638.5,0.0,-0.99841,0.0,0.26278]
[1778619055817,46.52,80639.2,0.0,-0.99841,0.0,0.26301]
[1778619061866,46.52,80638.67,0.0,-0.99841,0.0,0.26284]
[1778619066895,46.52,80633.69,0.0,-0.99842,0.0,0.2612]
[1778619073944,46.52,80633.74,0.0,-0.99842,0.0,0.26122]
[1778619079986,46.52,80632.9,0.0,-0.99842,0.0,0.26094]
[1778619085021,46.52,80632.13,0.0,-0.99842,0.0,0.26069]
[1778619090056,46.52,80630.86,0.0,-0.99843,0.0,0.26027]
[1778619099119,46.52,80632.53,0.0,-0.99843,0.0,0.26021]
[1778619104154,46.52,80633.38,0.0,-0.99843,0.0,0.26049]
[1778619110198,46.52,80633.72,0.0,-0.99842,0.0,0.2606]
[1778619120267,46.52,80634.51,0.0,-0.99842,0.0,0.26086]
[1778619126310,46.52,80634.94,0.0,-0.99842,0.0,0.261]
[1778619130338,46.52,80640.35,0.0,-0.99841,0.0,0.26278]
[1778619136380,46.52,80640.58,0.0,-0.99841,0.0,0.26286]
[1778619141415,46.52,80639.96,0.0,-0.99841,0.0,0.26265]
[1778619146450,46.52,80642.27,0.0,-0.99841,0.0,0.26341]
[1778619151484,46.52,80644.65,0.0,-0.9984,0.0,0.26359]
[1778619158534,46.52,80646.93,0.0,-0.9984,0.0,0.26434]
[1778619164048,46.52,80651.33,0.0,-0.99839,0.0,0.2658]
[1778619169611,46.52,80658.4,0.0,-0.99837,0.0,0.26817]
[1778619170618,46.52,80663.91,0.0,-0.99836,0.0,0.27002]
[1778619171627,46.52,80664.61,0.0,-0.99836,0.0,0.27026]
[1778619176660,46.52,80665.57,0.0,-0.99836,0.0,0.27058]
[1778619181696,46.52,80664.62,0.0,-0.99836,0.0,0.27026]
[1778619186730,46.52,80663.77,0.0,-0.99836,0.0,0.26997]
[1778619191765,46.52,80662.71,0.0,-0.99836,0.0,0.26962]
[1778619196799,46.52,80661.47,0.0,-0.99837,0.0,0.2692]
[1778619204335,46.52,80660.69,0.0,-0.99837,0.0,0.26894]
[1778619210898,46.52,80661.57,0.0,-0.99837,0.0,0.26923]
[1778619217949,46.52,80660.84,0.0,-0.99837,0.0,0.26837]
[1778619224475,46.52,80660.02,0.0,-0.99837,0.0,0.26809]
[1778619230031,46.52,80660.0,0.0,-0.99837,0.0,0.26808]
[1778619236073,46.52,80659.83,0.0,-0.99837,0.0,0.26803]
[1778619243123,46.52,80659.3,0.0,-0.99838,0.0,0.26785]
[1778619244130,46.52,80654.59,0.0,-0.99839,0.0,0.26627]
[1778619249165,46.52,80649.62,0.0,-0.9984,0.0,0.26462]
[1778619255207,46.52,80649.67,0.0,-0.9984,0.0,0.26464]
[1778619259235,46.52,80656.61,0.0,-0.99838,0.0,0.26695]
[1778619260242,46.52,80662.3,0.0,-0.99837,0.0,0.26886]
[1778619265278,46.52,80665.22,0.0,-0.99836,0.0,0.26984]
[1778619270312,46.52,80664.58,0.0,-0.99836,0.0,0.26962]
[1778619275350,46.52,80672.34,0.0,-0.99835,0.0,0.27162]
[1778619278368,46.52,80680.55,0.0,-0.99833,0.0,0.27442]
[1778619283405,46.52,80682.65,0.0,-0.99833,0.0,0.27514]
[1778619288440,46.52,80682.24,0.0,-0.99833,0.0,0.275]
[1778619293477,46.52,80681.48,0.0,-0.99833,0.0,0.27474]
[1778619298514,46.52,80681.46,0.0,-0.99833,0.0,0.27474]
[1778619304557,46.52,80682.11,0.0,-0.99833,0.0,0.27496]
[1778619310599,46.52,80684.87,0.0,-0.99832,0.0,0.27591]
[1778619312613,46.52,80692.67,0.0,-0.9983,0.0,0.2786]
[1778619317648,46.52,80692.09,0.0,-0.99831,0.0,0.2784]
[1778619323689,46.52,80692.94,0.0,-0.9983,0.0,0.2787]
[1778619329211,46.52,80691.73,0.0,-0.99831,0.0,0.27828]
[1778619334770,46.52,80692.65,0.0,-0.99831,0.0,0.27796]
[1778619340288,46.52,80693.57,0.0,-0.99831,0.0,0.27827]
[1778619346854,46.52,80694.25,0.0,-0.9983,0.0,0.27851]
[1778619351889,46.52,80691.24,0.0,-0.99831,0.0,0.27747]
[1778619353904,46.52,80689.81,0.0,-0.99832,0.0,0.27697]
[1778619360429,46.52,80693.34,0.0,-0.99831,0.0,0.27819]
[1778619365989,46.52,80695.56,0.0,-0.9983,0.0,0.27897]
[1778619369009,46.52,80689.25,0.0,-0.99832,0.0,0.27678]
[1778619370500,46.52,80686.52,0.0,-0.99832,0.0,0.27584]
[1778619375050,46.52,80682.37,0.0,-0.99833,0.0,0.27441]
[1778619380569,46.52,80681.07,0.0,-0.99833,0.0,0.27397]
[1778619386127,46.52,80680.26,0.0,-0.99834,0.0,0.27369]
[1778619392169,46.52,80682.36,0.0,-0.99834,0.0,0.27378]
[1778619397204,46.52,80679.37,0.0,-0.99834,0.0,0.27276]
[1778619403246,46.52,80678.72,0.0,-0.99834,0.0,0.27254]
[1778619409288,46.52,80678.78,0.0,-0.99834,0.0,0.27256]
[1778619414323,46.52,80678.15,0.0,-0.99835,0.0,0.27234]
[1778619420855,46.52,80677.9,0.0,-0.99835,0.0,0.27226]
[1778619427413,46.52,80678.25,0.0,-0.99835,0.0,0.27238]
[1778619433456,46.52,80678.21,0.0,-0.99835,0.0,0.27236]
[1778619438491,46.52,80676.99,0.0,-0.99835,0.0,0.27195]
[1778619443526,46.52,80677.05,0.0,-0.99835,0.0,0.27197]
[1778619451582,46.52,80677.55,0.0,-0.99835,0.0,0.27151]
[1778619454603,46.52,80669.37,0.0,-0.99837,0.0,0.26875]
[1778619459639,46.52,80671.24,0.0,-0.99836,0.0,0.26938]
[1778619464674,46.52,80670.2,0.0,-0.99837,0.0,0.26902]
[1778619466688,46.52,80663.08,0.0,-0.99838,0.0,0.26664]
[1778619468702,46.52,80659.71,0.0,-0.99839,0.0,0.26551]
[1778619474745,46.52,80659.77,0.0,-0.99839,0.0,0.26553]
[1778619481277,46.52,80659.68,0.0,-0.99839,0.0,0.2655]
[1778619491347,46.52,80659.51,0.0,-0.99839,0.0,0.26545]
[1778619497905,46.52,80660.67,0.0,-0.99839,0.0,0.26583]
[1778619502940,46.52,80662.6,0.0,-0.99838,0.0,0.26648]
[1778619505961,46.52,80664.6,0.0,-0.99838,0.0,0.26714]
[1778619507974,46.52,80669.72,0.0,-0.99837,0.0,0.26886]
[1778619513010,46.52,80671.62,0.0,-0.99837,0.0,0.26888]
[1778619518045,46.52,80671.17,0.0,-0.99837,0.0,0.26873]
[1778619523080,46.52,80672.71,0.0,-0.99836,0.0,0.26925]
[1778619531645,46.52,80671.14,0.0,-0.99837,0.0,0.26872]
[1778619537179,46.52,80666.64,0.0,-0.99838,0.0,0.26721]
[1778619542218,46.52,80668.97,0.0,-0.99837,0.0,0.26799]
[1778619544230,46.52,80683.29,0.0,-0.99834,0.0,0.27283]
[1778619545237,46.52,80688.2,0.0,-0.99833,0.0,0.27451]
[1778619546244,46.52,80692.42,0.0,-0.99832,0.0,0.27596]
[1778619551784,46.52,80695.23,0.0,-0.99831,0.0,0.27693]
[1778619557321,46.52,80698.22,0.0,-0.99831,0.0,0.27797]
[1778619563363,46.52,80699.35,0.0,-0.9983,0.0,0.27836]
[1778619568398,46.52,80697.56,0.0,-0.99831,0.0,0.27774]
[1778619573433,46.52,80698.32,0.0,-0.99831,0.0,0.27736]
[1778619579475,46.52,80699.38,0.0,-0.99831,0.0,0.27773]
[1778619584510,46.52,80695.19,0.0,-0.99832,0.0,0.27628]
[1778619589545,46.52,80694.53,0.0,-0.99832,0.0,0.27605]
[1778619596594,46.52,80695.41,0.0,-0.99832,0.0,0.27636]
[1778619601629,46.52,80697.06,0.0,-0.99831,0.0,0.27693]
[1778619602636,46.52,80705.81,0.0,-0.99829,0.0,0.27996]
[1778619608678,46.52,80707.81,0.0,-0.99829,0.0,0.28066]
[1778619613713,46.52,80707.59,0.0,-0.99829,0.0,0.28059]
[1778619621770,46.52,80706.99,0.0,-0.99829,0.0,0.28038]
[1778619626805,46.52,80706.38,0.0,-0.99829,0.0,0.28016]
[1778619631840,46.52,80703.29,0.0,-0.9983,0.0,0.27845]
[1778619639896,46.52,80698.13,0.0,-0.99832,0.0,0.27666]
[1778619644931,46.52,80704.51,0.0,-0.9983,0.0,0.27887]
[1778619647951,46.52,80705.91,0.0,-0.9983,0.0,0.27936]
[1778619652989,46.52,80709.77,0.0,-0.99829,0.0,0.2807]
[1778619654524,46.52,80712.01,0.0,-0.99828,0.0,0.28149]
[1778619660038,46.52,80711.92,0.0,-0.99828,0.0,0.28146]
[1778619665076,46.52,80711.73,0.0,-0.99828,0.0,0.28139]
[1778619670112,46.52,80712.89,0.0,-0.99828,0.0,0.2818]
[1778619671119,46.52,80703.26,0.0,-0.9983,0.0,0.27843]
[1778619672126,46.52,80677.48,0.0,-0.99836,0.0,0.26961]
[1778619673133,46.52,80670.42,0.0,-0.99838,0.0,0.26723]
[1778619674668,46.52,80665.63,0.0,-0.99839,0.0,0.26563]
[1778619677160,46.52,80670.76,0.0,-0.99838,0.0,0.26735]
[1778619678168,46.52,80671.02,0.0,-0.99838,0.0,0.26743]
[1778619683203,46.52,80670.79,0.0,-0.99838,0.0,0.26736]
[1778619684738,46.52,80676.11,0.0,-0.99836,0.0,0.26914]
[1778619686224,46.52,80676.19,0.0,-0.99836,0.0,0.26917]
[1778619690252,46.52,80683.05,0.0,-0.99835,0.0,0.27149]
[1778619694809,46.52,80688.56,0.0,-0.99834,0.0,0.27274]
[1778619699316,46.52,80694.1,0.0,-0.99833,0.0,0.27463]
[1778619700322,46.52,80695.18,0.0,-0.99833,0.0,0.27501]
[1778619705357,46.52,80694.89,0.0,-0.99833,0.0,0.27491]
[1778619710392,46.52,80695.4,0.0,-0.99833,0.0,0.27508]
[1778619717444,46.52,80698.44,0.0,-0.99832,0.0,0.27613]
[1778619722477,46.52,80698.5,0.0,-0.99832,0.0,0.27615]
[1778619727511,46.52,80698.25,0.0,-0.99832,0.0,0.27606]
[1778619732547,46.52,80698.13,0.0,-0.99832,0.0,0.27602]
[1778619737582,46.52,80698.81,0.0,-0.99832,0.0,0.27626]
[1778619743628,46.52,80696.33,0.0,-0.99832,0.0,0.2754]
[1778619745638,46.52,80689.35,0.0,-0.99834,0.0,0.27301]
[1778619747655,46.52,80688.62,0.0,-0.99834,0.0,0.27276]
[1778619752688,46.52,80690.38,0.0,-0.99834,0.0,0.27273]
[1778619757724,46.52,80692.01,0.0,-0.99834,0.0,0.27329]
[1778619762758,46.52,80693.29,0.0,-0.99833,0.0,0.27372]
[1778619769811,46.52,80691.04,0.0,-0.99834,0.0,0.27295]
[1778619775373,46.52,80689.35,0.0,-0.99834,0.0,0.27238]
[1778619780889,46.52,80687.81,0.0,-0.99835,0.0,0.27185]
[1778619785924,46.52,80688.35,0.0,-0.99834,0.0,0.27204]
[1778619790959,46.52,80687.97,0.0,-0.99835,0.0,0.27191]
[1778619795993,46.52,80688.0,0.0,-0.99835,0.0,0.27192]
[1778619802036,46.52,80686.98,0.0,-0.99835,0.0,0.27157]
[1778619807071,46.52,80687.34,0.0,-0.99835,0.0,0.27169]
[1778619815128,46.52,80690.83,0.0,-0.99834,0.0,0.27225]
[1778619822176,46.52,80693.63,0.0,-0.99834,0.0,0.27321]
[1778619828219,46.52,80695.7,0.0,-0.99833,0.0,0.27391]
[1778619833254,46.52,80696.75,0.0,-0.99833,0.0,0.27427]
[1778619843324,46.52,80698.21,0.0,-0.99833,0.0,0.27478]
[1778619850373,46.52,80700.0,0.0,-0.99832,0.0,0.27539]
[1778619855935,46.52,80700.66,0.0,-0.99832,0.0,0.27562]
[1778619861449,46.52,80701.75,0.0,-0.99832,0.0,0.27599]
[1778619867492,46.52,80703.4,0.0,-0.99831,0.0,0.27656]
[1778619876079,46.52,80706.15,0.0,-0.99831,0.0,0.27687]
[1778619881590,46.52,80708.66,0.0,-0.99831,0.0,0.27774]
[1778619887635,46.52,80710.72,0.0,-0.9983,0.0,0.27846]
[1778619892673,46.52,80712.97,0.0,-0.9983,0.0,0.27924]
[1778619899721,46.52,80714.47,0.0,-0.99829,0.0,0.27976]
[1778619901736,46.52,80724.76,0.0,-0.99827,0.0,0.28338]
[1778619902747,46.52,80733.21,0.0,-0.99825,0.0,0.28637]
[1778619903751,46.52,80789.9,0.0,-0.99811,0.0,0.3072]
[1778619905764,46.52,80784.23,0.0,-0.99812,0.0,0.30506]
[1778619909792,46.52,80775.13,0.0,-0.99815,0.0,0.30165]
[1778619913820,46.52,80771.24,0.0,-0.99816,0.0,0.3002]
[1778619914828,46.52,80766.01,0.0,-0.99817,0.0,0.29827]
[1778619915834,46.52,80706.98,0.0,-0.99831,0.0,0.27716]
[1778619916848,46.52,80705.16,0.0,-0.99831,0.0,0.27653]
[1778619921878,46.52,80707.46,0.0,-0.99831,0.0,0.27733]
[1778619926913,46.52,80708.95,0.0,-0.99831,0.0,0.27784]
[1778619931947,46.52,80711.88,0.0,-0.9983,0.0,0.27822]
[1778619937994,46.52,80714.04,0.0,-0.9983,0.0,0.27897]
[1778619943028,46.52,80711.42,0.0,-0.9983,0.0,0.27806]
[1778619948063,46.52,80703.73,0.0,-0.99832,0.0,0.2754]
[1778619953097,46.52,80703.43,0.0,-0.99832,0.0,0.2753]
[1778619960147,46.52,80703.39,0.0,-0.99832,0.0,0.27528]
[1778619965182,46.52,80702.01,0.0,-0.99833,0.0,0.27481]
[1778619970217,46.52,80702.52,0.0,-0.99832,0.0,0.27498]
[1778619976259,46.52,80702.59,0.0,-0.99832,0.0,0.27501]
[1778619982300,46.52,80702.64,0.0,-0.99832,0.0,0.27503]
[1778619987336,46.52,80701.96,0.0,-0.99833,0.0,0.27479]
[1778619993379,46.52,80701.44,0.0,-0.99833,0.0,0.27398]
[1778619999421,46.52,80700.98,0.0,-0.99833,0.0,0.27382]
[1778620007017,46.52,80700.29,0.0,-0.99833,0.0,0.27358]
[1778620013519,46.52,80699.7,0.0,-0.99833,0.0,0.27338]
[1778620020568,46.52,80699.77,0.0,-0.99833,0.0,0.27341]
[1778620027158,46.52,80698.6,0.0,-0.99834,0.0,0.27301]
[1778620033659,46.52,80698.94,0.0,-0.99834,0.0,0.27312]
[1778620039701,46.52,80698.96,0.0,-0.99834,0.0,0.27313]
[1778620044736,46.52,80699.32,0.0,-0.99834,0.0,0.27325]
[1778620049771,46.52,80699.51,0.0,-0.99833,0.0,0.27332]
[1778620054806,46.52,80699.79,0.0,-0.99834,0.0,0.27278]
[1778620060848,46.52,80699.93,0.0,-0.99834,0.0,0.27283]
[1778620067438,46.52,80700.94,0.0,-0.99834,0.0,0.27317]
[1778620071925,46.52,80707.17,0.0,-0.99832,0.0,0.27531]
[1778620073939,46.52,80719.47,0.0,-0.99829,0.0,0.27957]
[1778620074945,46.52,80720.16,0.0,-0.99829,0.0,0.27982]
[1778620079981,46.52,80723.21,0.0,-0.99828,0.0,0.28088]
[1778620085019,46.52,80727.57,0.0,-0.99827,0.0,0.28241]
[1778620090056,46.52,80731.54,0.0,-0.99826,0.0,0.28381]
[1778620095088,46.52,80731.79,0.0,-0.99826,0.0,0.2839]
[1778620100123,46.52,80736.19,0.0,-0.99825,0.0,0.28546]
[1778620106165,46.52,80735.87,0.0,-0.99825,0.0,0.28535]
[1778620111200,46.52,80733.66,0.0,-0.99826,0.0,0.28391]
[1778620113215,46.52,80724.44,0.0,-0.99829,0.0,0.28067]
[1778620116236,46.52,80722.37,0.0,-0.99829,0.0,0.27994]
[1778620121270,46.52,80722.51,0.0,-0.99829,0.0,0.27999]
[1778620126306,46.52,80728.41,0.0,-0.99828,0.0,0.28206]
[1778620128320,46.52,80729.44,0.0,-0.99827,0.0,0.28242]
[1778620133357,46.52,80728.44,0.0,-0.99828,0.0,0.28207]
[1778620138390,46.52,80724.02,0.0,-0.99829,0.0,0.28052]
[1778620143427,46.52,80724.66,0.0,-0.99828,0.0,0.28074]
[1778620148462,46.52,80726.92,0.0,-0.99828,0.0,0.28154]
[1778620153497,46.52,80727.36,0.0,-0.99828,0.0,0.28169]
[1778620160546,46.52,80726.87,0.0,-0.99828,0.0,0.28152]
[1778620165586,46.52,80727.37,0.0,-0.99828,0.0,0.28169]
[1778620166593,46.52,80733.37,0.0,-0.99826,0.0,0.28381]
[1778620168140,46.52,80737.68,0.0,-0.99825,0.0,0.28534]
[1778620173643,46.52,80739.5,0.0,-0.99825,0.0,0.28533]
[1778620178678,46.52,80741.47,0.0,-0.99825,0.0,0.28603]
[1778620184720,46.52,80736.71,0.0,-0.99826,0.0,0.28434]
[1778620188281,46.52,80728.77,0.0,-0.99828,0.0,0.28154]
[1778620196805,46.52,80728.16,0.0,-0.99828,0.0,0.28132]
[1778620202848,46.52,80728.12,0.0,-0.99828,0.0,0.28131]
[1778620208421,46.52,80728.03,0.0,-0.99828,0.0,0.28128]
[1778620218491,46.52,80727.89,0.0,-0.99828,0.0,0.28123]
[1778620223994,46.52,80727.86,0.0,-0.99828,0.0,0.28122]
[1778620231044,46.52,80728.05,0.0,-0.99828,0.0,0.28063]
[1778620236079,46.52,80727.98,0.0,-0.99828,0.0,0.28061]
[1778620248704,46.52,80727.89,0.0,-0.99829,0.0,0.28058]
[1778620259241,46.52,80727.77,0.0,-0.99829,0.0,0.28054]
[1778620264276,46.52,80727.27,0.0,-0.99829,0.0,0.28036]
[1778620270316,46.52,80727.68,0.0,-0.99829,0.0,0.2805]
[1778620279380,46.52,80727.29,0.0,-0.99829,0.0,0.28037]
[1778620285424,46.52,80727.44,0.0,-0.99829,0.0,0.28042]
[1778620292473,46.52,80728.17,0.0,-0.99829,0.0,0.28003]
[1778620299523,46.52,80727.86,0.0,-0.99829,0.0,0.27992]
[1778620304559,46.52,80728.05,0.0,-0.99829,0.0,0.27999]
[1778620309593,46.52,80728.16,0.0,-0.99829,0.0,0.28003]
[1778620314628,46.52,80727.99,0.0,-0.99829,0.0,0.27997]
[1778620319663,46.52,80727.93,0.0,-0.99829,0.0,0.27994]
[1778620329268,46.52,80727.87,0.0,-0.99829,0.0,0.27992]
[1778620333764,46.52,80721.41,0.0,-0.9983,0.0,0.27767]
[1778620334771,46.52,80718.73,0.0,-0.99831,0.0,0.27674]
[1778620336785,46.52,80716.86,0.0,-0.99831,0.0,0.2761]
[1778620341820,46.52,80716.48,0.0,-0.99832,0.0,0.27597]
[1778620349408,46.52,80716.84,0.0,-0.99831,0.0,0.27609]
[1778620357932,46.52,80717.23,0.0,-0.99832,0.0,0.27559]
[1778620363974,46.52,80717.31,0.0,-0.99832,0.0,0.27561]
[1778620369550,46.52,80717.2,0.0,-0.99832,0.0,0.27558]
[1778620379620,46.52,80718.42,0.0,-0.99831,0.0,0.276]
[1778620385121,46.52,80717.8,0.0,-0.99832,0.0,0.27578]
[1778620391164,46.52,80719.15,0.0,-0.99831,0.0,0.27625]
[1778620394185,46.52,80726.72,0.0,-0.9983,0.0,0.27888]
[1778620397206,46.52,80728.97,0.0,-0.99829,0.0,0.27966]
[1778620399761,46.52,80715.72,0.0,-0.99832,0.0,0.27507]
[1778620401234,46.52,80711.58,0.0,-0.99833,0.0,0.27364]
[1778620408283,46.52,80709.87,0.0,-0.99833,0.0,0.27306]
[1778620413318,46.52,80710.05,0.0,-0.99834,0.0,0.27248]
[1778620419902,46.52,80708.61,0.0,-0.99834,0.0,0.27199]
[1778620425403,46.52,80707.56,0.0,-0.99834,0.0,0.27163]
[1778620431445,46.52,80706.11,0.0,-0.99835,0.0,0.27114]
[1778620440043,46.52,80704.77,0.0,-0.99835,0.0,0.27069]
[1778620450113,46.52,80704.01,0.0,-0.99835,0.0,0.27043]
[1778620457628,46.52,80703.8,0.0,-0.99835,0.0,0.27036]
[1778620462665,46.52,80702.98,0.0,-0.99835,0.0,0.27008]
[1778620470254,46.52,80702.14,0.0,-0.99836,0.0,0.26979]
[1778620480324,46.52,80702.15,0.0,-0.99836,0.0,0.26917]
[1778620486831,46.52,80702.08,0.0,-0.99836,0.0,0.26915]
[1778620496899,46.52,80701.99,0.0,-0.99836,0.0,0.26911]
[1778620501938,46.52,80693.7,0.0,-0.99838,0.0,0.26633]
[1778620508987,46.52,80695.86,0.0,-0.99837,0.0,0.26705]
[1778620514024,46.52,80698.53,0.0,-0.99837,0.0,0.26795]
[1778620519059,46.52,80699.73,0.0,-0.99836,0.0,0.26835]
[1778620525102,46.52,80698.61,0.0,-0.99837,0.0,0.26797]
[1778620530674,46.52,80699.0,0.0,-0.99837,0.0,0.26811]
[1778620538193,46.52,80698.2,0.0,-0.99837,0.0,0.26721]
[1778620547256,46.52,80698.18,0.0,-0.99837,0.0,0.2672]
[1778620553300,46.52,80697.45,0.0,-0.99837,0.0,0.26696]
[1778620558339,46.52,80690.41,0.0,-0.99839,0.0,0.26461]
[1778620560885,46.52,80689.45,0.0,-0.99839,0.0,0.26429]
[1778620566396,46.52,80688.46,0.0,-0.99839,0.0,0.26396]
[1778620574452,46.52,80687.08,0.0,-0.9984,0.0,0.2635]
[1778620580494,46.52,80685.54,0.0,-0.9984,0.0,0.26299]
[1778620591098,46.52,80687.13,0.0,-0.9984,0.0,0.2629]
[1778620601167,46.52,80690.52,0.0,-0.99839,0.0,0.26402]
[1778620606680,46.52,80688.4,0.0,-0.9984,0.0,0.26332]
[1778620611713,46.52,80686.8,0.0,-0.9984,0.0,0.26279]
[1778620617757,46.52,80685.92,0.0,-0.9984,0.0,0.2625]
[1778620623798,46.52,80684.85,0.0,-0.9984,0.0,0.26214]
[1778620630848,46.52,80683.97,0.0,-0.99841,0.0,0.26185]
[1778620636890,46.52,80683.44,0.0,-0.99841,0.0,0.26168]
[1778620642932,46.52,80682.96,0.0,-0.99841,0.0,0.26152]
[1778620651995,46.52,80682.83,0.0,-0.99841,0.0,0.26086]
[1778620657029,46.52,80682.64,0.0,-0.99841,0.0,0.2608]
[1778620662065,46.52,80682.23,0.0,-0.99841,0.0,0.26067]
[1778620671660,46.52,80682.05,0.0,-0.99841,0.0,0.26061]
[1778620678177,46.52,80681.97,0.0,-0.99841,0.0,0.26058]
[1778620690261,46.52,80681.32,0.0,-0.99842,0.0,0.26037]
[1778620698318,46.52,80681.37,0.0,-0.99842,0.0,0.26038]
[1778620700336,46.52,80687.11,0.0,-0.9984,0.0,0.26227]
[1778620705371,46.52,80690.67,0.0,-0.9984,0.0,0.26345]
[1778620710407,46.52,80695.84,0.0,-0.99838,0.0,0.26518]
[1778620716451,46.52,80696.53,0.0,-0.99839,0.0,0.26478]
[1778620719471,46.52,80702.44,0.0,-0.99837,0.0,0.26676]
[1778620724506,46.52,80705.85,0.0,-0.99837,0.0,0.26791]
[1778620729540,46.52,80708.6,0.0,-0.99836,0.0,0.26884]
[1778620732090,46.52,80727.33,0.0,-0.99832,0.0,0.27523]
[1778620733569,46.52,80730.52,0.0,-0.99831,0.0,0.27633]
[1778620738606,46.52,80733.18,0.0,-0.9983,0.0,0.27725]
[1778620741626,46.52,80725.51,0.0,-0.99832,0.0,0.2746]
[1778620746661,46.52,80725.69,0.0,-0.99832,0.0,0.27467]
[1778620751695,46.52,80728.35,0.0,-0.99832,0.0,0.27558]
[1778620756733,46.52,80725.77,0.0,-0.99832,0.0,0.27469]
[1778620758745,46.52,80718.97,0.0,-0.99834,0.0,0.27236]
[1778620759752,46.52,80712.06,0.0,-0.99835,0.0,0.27001]
[1778620760762,46.52,80710.09,0.0,-0.99836,0.0,0.26934]
[1778620766801,46.52,80707.52,0.0,-0.99836,0.0,0.26847]
[1778620771836,46.52,80705.91,0.0,-0.99837,0.0,0.2673]
[1778620776871,46.52,80703.7,0.0,-0.99837,0.0,0.26656]
[1778620780899,46.52,80696.47,0.0,-0.99839,0.0,0.26414]
[1778620782913,46.52,80691.95,0.0,-0.9984,0.0,0.26264]
[1778620787947,46.52,80691.77,0.0,-0.9984,0.0,0.26258]
[1778620792983,46.52,80692.91,0.0,-0.9984,0.0,0.26296]
[1778620800032,46.52,80692.03,0.0,-0.9984,0.0,0.26267]
[1778620805070,46.52,80688.25,0.0,-0.99841,0.0,0.26142]
[1778620810103,46.52,80686.06,0.0,-0.99841,0.0,0.2607]
[1778620815137,46.52,80685.17,0.0,-0.99842,0.0,0.26041]
[1778620821180,46.52,80681.05,0.0,-0.99842,0.0,0.25906]
[1778620827222,46.52,80680.91,0.0,-0.99842,0.0,0.25901]
[1778620832802,46.52,80680.31,0.0,-0.99843,0.0,0.2582]
[1778620839308,46.52,80680.37,0.0,-0.99843,0.0,0.25822]
[1778620844344,46.52,80680.38,0.0,-0.99843,0.0,0.25823]
[1778620851393,46.52,80680.56,0.0,-0.99843,0.0,0.25829]
[1778620858443,46.52,80680.99,0.0,-0.99843,0.0,0.25843]
[1778620863477,46.52,80681.11,0.0,-0.99843,0.0,0.25846]
[1778620868513,46.52,80680.72,0.0,-0.99843,0.0,0.25834]
[1778620875561,46.52,80680.82,0.0,-0.99843,0.0,0.25837]
[1778620883154,46.52,80681.13,0.0,-0.99843,0.0,0.25847]
[1778620888653,46.52,80681.02,0.0,-0.99843,0.0,0.25844]
[1778620893688,46.52,80680.97,0.0,-0.99843,0.0,0.25781]
[1778620899735,46.52,80680.71,0.0,-0.99843,0.0,0.25773]
[1778620902756,46.52,80674.05,0.0,-0.99845,0.0,0.25556]
[1778620907791,46.52,80674.89,0.0,-0.99844,0.0,0.25584]
[1778620912826,46.52,80673.89,0.0,-0.99845,0.0,0.25551]
[1778620918867,46.52,80675.22,0.0,-0.99844,0.0,0.25594]
[1778620923903,46.52,80676.32,0.0,-0.99844,0.0,0.2563]
[1778620926924,46.52,80683.0,0.0,-0.99843,0.0,0.25847]
[1778620933509,46.52,80682.02,0.0,-0.99843,0.0,0.25815]
[1778620939008,46.52,80682.55,0.0,-0.99843,0.0,0.25833]
[1778620944045,46.52,80674.61,0.0,-0.99845,0.0,0.25574]
[1778620945052,46.52,80669.34,0.0,-0.99846,0.0,0.25404]
[1778620946059,46.52,80668.41,0.0,-0.99846,0.0,0.25375]
[1778620951094,46.52,80669.16,0.0,-0.99846,0.0,0.25339]
[1778620956130,46.52,80662.9,0.0,-0.99847,0.0,0.25138]
[1778620963719,46.52,80663.46,0.0,-0.99847,0.0,0.25156]
[1778620969220,46.52,80664.2,0.0,-0.99847,0.0,0.2518]
[1778620975261,46.52,80665.09,0.0,-0.99847,0.0,0.25208]
[1778620980297,46.52,80664.86,0.0,-0.99847,0.0,0.25201]
[1778620985334,46.52,80665.31,0.0,-0.99847,0.0,0.25215]
[1778620991378,46.52,80666.18,0.0,-0.99847,0.0,0.25243]
[1778620996413,46.52,80665.68,0.0,-0.99847,0.0,0.25227]
[1778621004000,46.52,80665.52,0.0,-0.99847,0.0,0.25222]
[1778621013529,46.52,80664.38,0.0,-0.99847,0.0,0.25126]
[1778621019575,46.52,80661.65,0.0,-0.99848,0.0,0.25039]
[1778621025615,46.52,80661.56,0.0,-0.99848,0.0,0.25036]
[1778621034210,46.52,80661.6,0.0,-0.99848,0.0,0.25037]
[1778621041729,46.52,80661.17,0.0,-0.99848,0.0,0.25024]
[1778621046764,46.52,80659.45,0.0,-0.99848,0.0,0.24969]
[1778621052806,46.52,80659.4,0.0,-0.99848,0.0,0.24967]
[1778621059855,46.52,80660.63,0.0,-0.99848,0.0,0.25006]
[1778621067911,46.52,80660.72,0.0,-0.99848,0.0,0.25009]
[1778621072946,46.52,80660.88,0.0,-0.99849,0.0,0.24955]
[1778621077982,46.52,80661.06,0.0,-0.99848,0.0,0.24961]
[1778621083017,46.52,80660.73,0.0,-0.99849,0.0,0.2495]
[1778621088058,46.52,80661.15,0.0,-0.99848,0.0,0.24964]
[1778621090072,46.52,80666.84,0.0,-0.99847,0.0,0.25144]
[1778621093093,46.52,80670.85,0.0,-0.99846,0.0,0.25273]
[1778621098128,46.52,80673.27,0.0,-0.99846,0.0,0.2535]
[1778621104170,46.52,80671.96,0.0,-0.99846,0.0,0.25308]
[1778621109204,46.52,80672.19,0.0,-0.99846,0.0,0.25316]
[1778621114775,46.52,80672.79,0.0,-0.99846,0.0,0.25335]
[1778621120282,46.52,80666.65,0.0,-0.99847,0.0,0.25138]
[1778621126324,46.52,80662.84,0.0,-0.99848,0.0,0.25017]
[1778621131359,46.52,80658.96,0.0,-0.99849,0.0,0.24835]
[1778621139415,46.52,80655.04,0.0,-0.9985,0.0,0.24712]
[1778621144456,46.52,80654.28,0.0,-0.9985,0.0,0.24688]
[1778621149486,46.52,80653.58,0.0,-0.9985,0.0,0.24666]
[1778621154522,46.52,80654.05,0.0,-0.9985,0.0,0.2468]
[1778621160564,46.52,80653.71,0.0,-0.9985,0.0,0.2467]
[1778621165599,46.52,80654.13,0.0,-0.9985,0.0,0.24683]
[1778621172648,46.52,80654.57,0.0,-0.9985,0.0,0.24697]
[1778621185269,46.52,80655.2,0.0,-0.9985,0.0,0.24717]
[1778621191781,46.52,80655.39,0.0,-0.9985,0.0,0.24664]
[1778621200844,46.52,80654.53,0.0,-0.99851,0.0,0.24637]
[1778621205891,46.52,80655.59,0.0,-0.9985,0.0,0.2467]
[1778621213943,46.52,80650.49,0.0,-0.99851,0.0,0.2451]
[1778621220992,46.52,80647.5,0.0,-0.99852,0.0,0.24417]
[1778621226027,46.52,80643.98,0.0,-0.99853,0.0,0.24308]
[1778621229050,46.52,80642.85,0.0,-0.99853,0.0,0.24273]
[1778621230056,46.52,80638.15,0.0,-0.99854,0.0,0.24128]
[1778621232071,46.52,80638.67,0.0,-0.99854,0.0,0.24144]
[1778621233077,46.52,80640.58,0.0,-0.99853,0.0,0.24203]
[1778621240126,46.52,80640.38,0.0,-0.99853,0.0,0.24197]
[1778621245161,46.52,80639.0,0.0,-0.99854,0.0,0.24154]
[1778621250196,46.52,80638.25,0.0,-0.99854,0.0,0.24131]
[1778621255231,46.52,80638.22,0.0,-0.99854,0.0,0.24072]
[1778621260266,46.52,80638.36,0.0,-0.99854,0.0,0.24076]
[1778621266309,46.52,80638.29,0.0,-0.99854,0.0,0.24074]
[1778621271342,46.52,80637.94,0.0,-0.99854,0.0,0.24064]
[1778621276380,46.52,80637.89,0.0,-0.99854,0.0,0.24062]
[1778621281413,46.52,80637.69,0.0,-0.99854,0.0,0.24056]
[1778621284435,46.52,80629.4,0.0,-0.99856,0.0,0.23803]
[1778621289469,46.52,80629.82,0.0,-0.99856,0.0,0.23815]
[1778621294504,46.52,80633.98,0.0,-0.99855,0.0,0.23942]
[1778621296517,46.52,80638.15,0.0,-0.99854,0.0,0.2407]
[1778621301553,46.52,80641.3,0.0,-0.99854,0.0,0.24167]
[1778621306588,46.52,80642.95,0.0,-0.99853,0.0,0.24218]
[1778621312635,46.52,80645.53,0.0,-0.99853,0.0,0.24239]
[1778621320686,46.52,80648.12,0.0,-0.99853,0.0,0.2432]
[1778621324719,46.52,80653.33,0.0,-0.99851,0.0,0.24482]
[1778621331763,46.52,80654.37,0.0,-0.99851,0.0,0.24514]
[1778621340826,46.52,80656.36,0.0,-0.99851,0.0,0.24576]
[1778621346392,46.52,80657.57,0.0,-0.99851,0.0,0.24614]
[1778621351902,46.52,80658.99,0.0,-0.9985,0.0,0.24659]
[1778621366532,46.52,80655.9,0.0,-0.99851,0.0,0.24562]
[1778621372045,46.52,80657.14,0.0,-0.99851,0.0,0.24542]
[1778621380101,46.52,80657.93,0.0,-0.99851,0.0,0.24567]
[1778621385136,46.52,80658.8,0.0,-0.99851,0.0,0.24594]
[1778621391181,46.52,80660.68,0.0,-0.9985,0.0,0.24653]
[1778621396745,46.52,80664.08,0.0,-0.9985,0.0,0.2476]
[1778621402288,46.52,80667.43,0.0,-0.99849,0.0,0.24865]
[1778621407323,46.52,80666.65,0.0,-0.99849,0.0,0.24841]
[1778621412359,46.52,80668.05,0.0,-0.99849,0.0,0.24885]
[1778621417395,46.52,80669.22,0.0,-0.99849,0.0,0.24922]
[1778621422430,46.52,80668.74,0.0,-0.99849,0.0,0.24907]
[1778621427468,46.52,80667.86,0.0,-0.99849,0.0,0.24879]
[1778621433511,46.52,80665.63,0.0,-0.9985,0.0,0.24749]
[1778621439552,46.52,80666.41,0.0,-0.99849,0.0,0.24774]
[1778621447610,46.52,80666.22,0.0,-0.9985,0.0,0.24768]
[1778621457172,46.52,80666.04,0.0,-0.9985,0.0,0.24762]
[1778621462717,46.52,80666.11,0.0,-0.9985,0.0,0.24765]
[1778621467751,46.52,80660.84,0.0,-0.99851,0.0,0.24599]
[1778621474801,46.52,80659.29,0.0,-0.99851,0.0,0.2455]
[1778621477825,46.52,80653.7,0.0,-0.99852,0.0,0.24376]
[1778621479840,46.52,80655.02,0.0,-0.99852,0.0,0.24417]
[1778621484880,46.52,80652.47,0.0,-0.99852,0.0,0.24338]
[1778621489910,46.52,80652.02,0.0,-0.99852,0.0,0.24324]
[1778621495951,46.52,80652.26,0.0,-0.99853,0.0,0.24273]
[1778621500987,46.52,80655.33,0.0,-0.99852,0.0,0.24368]
[1778621506021,46.52,80657.16,0.0,-0.99852,0.0,0.24425]
[1778621511055,46.52,80658.22,0.0,-0.99852,0.0,0.24458]
[1778621516092,46.52,80657.09,0.0,-0.99852,0.0,0.24423]
[1778621523140,46.52,80656.92,0.0,-0.99852,0.0,0.24418]
[1778621530189,46.52,80656.93,0.0,-0.99852,0.0,0.24418]
[1778621535224,46.52,80656.71,0.0,-0.99852,0.0,0.24411]
[1778621543280,46.52,80657.8,0.0,-0.99852,0.0,0.24445]
[1778621547804,46.52,80652.42,0.0,-0.99853,0.0,0.24278]
[1778621553350,46.52,80644.71,0.0,-0.99855,0.0,0.23983]
[1778621561408,46.52,80641.59,0.0,-0.99855,0.0,0.23887]
[1778621566442,46.52,80642.77,0.0,-0.99855,0.0,0.23923]
[1778621572484,46.52,80641.72,0.0,-0.99855,0.0,0.23891]
[1778621577519,46.52,80635.59,0.0,-0.99856,0.0,0.23704]
[1778621582554,46.52,80632.26,0.0,-0.99857,0.0,0.23604]
[1778621587589,46.52,80624.99,0.0,-0.99859,0.0,0.23385]
[1778621588596,46.52,80621.65,0.0,-0.99859,0.0,0.23285]
[1778621591617,46.52,80617.49,0.0,-0.9986,0.0,0.23161]
[1778621597659,46.52,80614.97,0.0,-0.99861,0.0,0.23086]
[1778621602694,46.52,80612.65,0.0,-0.99861,0.0,0.23017]
[1778621605716,46.52,80607.38,0.0,-0.99862,0.0,0.22862]
[1778621607729,46.52,80601.87,0.0,-0.99863,0.0,0.22701]
[1778621611757,46.52,80592.89,0.0,-0.99865,0.0,0.22385]
[1778621613771,46.52,80591.97,0.0,-0.99865,0.0,0.22359]
[1778621618806,46.52,80587.16,0.0,-0.99866,0.0,0.2222]
[1778621622835,46.52,80574.18,0.0,-0.99869,0.0,0.21851]
[1778621623843,46.52,80565.99,0.0,-0.9987,0.0,0.21621]
[1778621624849,46.52,80566.28,0.0,-0.9987,0.0,0.21629]
[1778621629884,46.52,80563.08,0.0,-0.99871,0.0,0.2154]
[1778621634922,46.52,80567.45,0.0,-0.9987,0.0,0.21662]
[1778621639954,46.52,80566.32,0.0,-0.9987,0.0,0.2163]
[1778621644989,46.52,80567.65,0.0,-0.9987,0.0,0.21667]
[1778621650025,46.52,80568.46,0.0,-0.9987,0.0,0.2169]
[1778621655064,46.52,80568.91,0.0,-0.9987,0.0,0.21703]
[1778621660095,46.52,80565.29,0.0,-0.9987,0.0,0.21601]
[1778621665137,46.52,80565.23,0.0,-0.9987,0.0,0.216]
[1778621670168,46.52,80567.71,0.0,-0.9987,0.0,0.21669]
[1778621676210,46.52,80568.49,0.0,-0.9987,0.0,0.21638]
[1778621681245,46.52,80571.15,0.0,-0.99869,0.0,0.21712]
[1778621686281,46.52,80573.23,0.0,-0.99869,0.0,0.21771]
[1778621691314,46.52,80573.5,0.0,-0.99869,0.0,0.21778]
[1778621696351,46.52,80574.04,0.0,-0.99869,0.0,0.21794]
[1778621701385,46.52,80572.87,0.0,-0.99869,0.0,0.21761]
[1778621706420,46.52,80572.82,0.0,-0.99869,0.0,0.21759]
[1778621711455,46.52,80572.69,0.0,-0.99869,0.0,0.21756]
[1778621716490,46.52,80573.0,0.0,-0.99869,0.0,0.21764]
[1778621721525,46.52,80576.15,0.0,-0.99869,0.0,0.21853]
[1778621724546,46.52,80581.61,0.0,-0.99867,0.0,0.22008]
[1778621726560,46.52,80586.05,0.0,-0.99867,0.0,0.22134]
[1778621732603,46.52,80584.27,0.0,-0.99867,0.0,0.2203]
[1778621737638,46.52,80583.39,0.0,-0.99867,0.0,0.22005]
[1778621742673,46.52,80586.1,0.0,-0.99867,0.0,0.22082]
[1778621747708,46.52,80589.27,0.0,-0.99866,0.0,0.22172]
[1778621752743,46.52,80591.52,0.0,-0.99866,0.0,0.22237]
[1778621756771,46.52,80596.85,0.0,-0.99865,0.0,0.2239]
[1778621762813,46.52,80598.73,0.0,-0.99865,0.0,0.22444]
[1778621768855,46.52,80598.97,0.0,-0.99865,0.0,0.22451]
[1778621773890,46.52,80598.93,0.0,-0.99865,0.0,0.2245]
[1778621779932,46.52,80599.27,0.0,-0.99865,0.0,0.2246]
[1778621782959,46.52,80590.8,0.0,-0.99866,0.0,0.22216]
[1778621789498,46.52,80586.08,0.0,-0.99867,0.0,0.22081]
[1778621795042,46.52,80582.78,0.0,-0.99868,0.0,0.21933]
[1778621797055,46.52,80572.45,0.0,-0.9987,0.0,0.21642]
[1778621798063,46.52,80568.73,0.0,-0.9987,0.0,0.21538]
[1778621800078,46.52,80565.87,0.0,-0.99871,0.0,0.21458]
[1778621806119,46.52,80567.2,0.0,-0.99871,0.0,0.21495]
[1778621811154,46.52,80568.74,0.0,-0.9987,0.0,0.21538]
[1778621817197,46.52,80570.0,0.0,-0.9987,0.0,0.21574]
[1778621822237,46.52,80571.13,0.0,-0.9987,0.0,0.21605]
[1778621827269,46.52,80572.03,0.0,-0.9987,0.0,0.2163]
[1778621830785,46.52,80577.09,0.0,-0.99869,0.0,0.21773]
[1778621836335,46.52,80576.88,0.0,-0.99869,0.0,0.21767]
[1778621841365,46.52,80576.85,0.0,-0.99869,0.0,0.21766]
[1778621847407,46.52,80576.66,0.0,-0.99869,0.0,0.2176]
[1778621852442,46.52,80577.34,0.0,-0.99869,0.0,0.21726]
[1778621857477,46.52,80577.73,0.0,-0.99869,0.0,0.21737]
[1778621862512,46.52,80577.43,0.0,-0.99869,0.0,0.21729]
[1778621868554,46.52,80576.97,0.0,-0.99869,0.0,0.21716]
[1778621873592,46.52,80577.46,0.0,-0.99869,0.0,0.21729]
[1778621879631,46.52,80578.64,0.0,-0.99869,0.0,0.21763]
[1778621881138,46.52,80569.74,0.0,-0.99871,0.0,0.21513]
[1778621882652,46.52,80565.87,0.0,-0.99871,0.0,0.21406]
[1778621884666,46.52,80563.69,0.0,-0.99872,0.0,0.21345]
[1778621889701,46.52,80564.02,0.0,-0.99872,0.0,0.21354]
[1778621894735,46.52,80567.51,0.0,-0.99871,0.0,0.21451]
[1778621899771,46.52,80569.5,0.0,-0.99871,0.0,0.21507]
[1778621904806,46.52,80570.83,0.0,-0.9987,0.0,0.21544]
[1778621909841,46.52,80574.27,0.0,-0.9987,0.0,0.2164]
[1778621915883,46.52,80574.5,0.0,-0.9987,0.0,0.21593]
[1778621920919,46.52,80572.92,0.0,-0.9987,0.0,0.21549]
[1778621924947,46.52,80567.91,0.0,-0.99871,0.0,0.21409]
[1778621926960,46.52,80565.61,0.0,-0.99872,0.0,0.21346]
[1778621931996,46.52,80565.33,0.0,-0.99872,0.0,0.21338]
[1778621941065,46.52,80560.96,0.0,-0.99873,0.0,0.21217]
[1778621943074,46.52,80549.22,0.0,-0.99875,0.0,0.20896]
[1778621944079,46.52,80548.49,0.0,-0.99875,0.0,0.20876]
[1778621949115,46.52,80547.23,0.0,-0.99875,0.0,0.20842]
[1778621951130,46.52,80552.94,0.0,-0.99874,0.0,0.20997]
[1778621956165,46.52,80553.18,0.0,-0.99874,0.0,0.21004]
[1778621961199,46.52,80551.93,0.0,-0.99874,0.0,0.2097]
[1778621966235,46.52,80550.67,0.0,-0.99874,0.0,0.20935]
[1778621971270,46.52,80556.3,0.0,-0.99874,0.0,0.21037]
[1778621976305,46.52,80559.68,0.0,-0.99873,0.0,0.2113]
[1778621981340,46.52,80563.22,0.0,-0.99872,0.0,0.21227]
[1778621986375,46.52,80566.66,0.0,-0.99872,0.0,0.21322]
[1778621991420,46.52,80568.98,0.0,-0.99871,0.0,0.21386]
[1778621996445,46.52,80569.91,0.0,-0.99871,0.0,0.21412]
[1778622001480,46.52,80572.47,0.0,-0.99871,0.0,0.21483]
[1778622007016,46.52,80574.1,0.0,-0.9987,0.0,0.21529]
[1778622012557,46.52,80575.54,0.0,-0.9987,0.0,0.21569]
[1778622017591,46.52,80577.11,0.0,-0.9987,0.0,0.21613]
[1778622022629,46.52,80577.8,0.0,-0.9987,0.0,0.21632]
[1778622027662,46.52,80579.12,0.0,-0.9987,0.0,0.21669]
[1778622032697,46.52,80579.7,0.0,-0.9987,0.0,0.21632]
[1778622037732,46.52,80582.03,0.0,-0.99869,0.0,0.21698]
[1778622042770,46.52,80582.78,0.0,-0.99869,0.0,0.21719]
[1778622047806,46.52,80584.85,0.0,-0.99869,0.0,0.21777]
[1778622052839,46.52,80585.05,0.0,-0.99869,0.0,0.21783]
[1778622057875,46.52,80585.72,0.0,-0.99869,0.0,0.21801]
[1778622063918,46.52,80584.45,0.0,-0.99869,0.0,0.21766]
[1778622068951,46.52,80586.23,0.0,-0.99869,0.0,0.21816]
[1778622073987,46.52,80585.66,0.0,-0.99869,0.0,0.218]
[1778622079024,46.52,80585.36,0.0,-0.99869,0.0,0.21791]
[1778622085069,46.52,80584.72,0.0,-0.99869,0.0,0.21773]
[1778622090098,46.52,80584.06,0.0,-0.99869,0.0,0.21755]
[1778622095133,46.52,80583.54,0.0,-0.99869,0.0,0.21686]
[1778622100168,46.52,80583.36,0.0,-0.99869,0.0,0.21681]
[1778622105203,46.52,80586.78,0.0,-0.99869,0.0,0.21778]
[1778622112253,46.52,80590.58,0.0,-0.99868,0.0,0.21885]
[1778622118295,46.52,80592.7,0.0,-0.99868,0.0,0.21945]
[1778622123331,46.52,80594.57,0.0,-0.99867,0.0,0.21998]
[1778622127358,46.52,80587.17,0.0,-0.99869,0.0,0.21789]
[1778622130379,46.52,80586.75,0.0,-0.99869,0.0,0.21777]
[1778622135414,46.52,80587.53,0.0,-0.99869,0.0,0.21799]
[1778622140450,46.52,80586.47,0.0,-0.99869,0.0,0.21769]
[1778622145485,46.52,80585.66,0.0,-0.99869,0.0,0.21746]
[1778622151526,46.52,80584.82,0.0,-0.99869,0.0,0.21669]
[1778622156562,46.52,80585.42,0.0,-0.99869,0.0,0.21686]
[1778622161597,46.52,80584.72,0.0,-0.99869,0.0,0.21666]
[1778622166635,46.52,80587.19,0.0,-0.99869,0.0,0.21736]
[1778622171667,46.52,80589.22,0.0,-0.99869,0.0,0.21793]
[1778622179724,46.52,80590.45,0.0,-0.99868,0.0,0.21828]
[1778622184760,46.52,80592.24,0.0,-0.99868,0.0,0.21878]
[1778622189793,46.52,80593.9,0.0,-0.99868,0.0,0.21925]
[1778622194832,46.52,80594.69,0.0,-0.99868,0.0,0.21948]
[1778622199867,46.52,80594.88,0.0,-0.99868,0.0,0.21953]
[1778622204902,46.52,80591.73,0.0,-0.99868,0.0,0.21864]
[1778622209936,46.52,80589.82,0.0,-0.99869,0.0,0.2181]
[1778622214972,46.52,80588.38,0.0,-0.99869,0.0,0.21716]
[1778622222021,46.52,80585.96,0.0,-0.9987,0.0,0.21648]
[1778622224036,46.52,80585.26,0.0,-0.9987,0.0,0.21628]
[1778622231086,46.52,80584.36,0.0,-0.9987,0.0,0.21603]
[1778622234111,46.52,80578.92,0.0,-0.99871,0.0,0.21451]
[1778622236630,46.52,80568.04,0.0,-0.99873,0.0,0.2115]
[1778622238137,46.52,80551.28,0.0,-0.99876,0.0,0.20693]
[1778622239142,46.52,80543.74,0.0,-0.99877,0.0,0.20491]
[1778622240149,46.52,80540.47,0.0,-0.99878,0.0,0.20404]
[1778622245185,46.52,80540.28,0.0,-0.99878,0.0,0.20399]
[1778622250219,46.52,80541.78,0.0,-0.99877,0.0,0.20439]
[1778622253240,46.52,80546.88,0.0,-0.99877,0.0,0.20575]
[1778622255254,46.52,80552.63,0.0,-0.99876,0.0,0.2073]
[1778622260289,46.52,80554.93,0.0,-0.99875,0.0,0.20792]
[1778622265326,46.52,80556.35,0.0,-0.99875,0.0,0.20831]
[1778622270359,46.52,80556.92,0.0,-0.99875,0.0,0.20846]
[1778622275395,46.52,80557.83,0.0,-0.99875,0.0,0.20819]
[1778622280430,46.52,80559.66,0.0,-0.99875,0.0,0.20869]
[1778622285465,46.52,80561.91,0.0,-0.99874,0.0,0.2093]
[1778622287479,46.52,80569.15,0.0,-0.99873,0.0,0.21128]
[1778622292515,46.52,80574.37,0.0,-0.99872,0.0,0.21272]
[1778622297549,46.52,80575.76,0.0,-0.99872,0.0,0.2131]
[1778622302584,46.52,80579.62,0.0,-0.99871,0.0,0.21417]
[1778622307620,46.52,80583.4,0.0,-0.9987,0.0,0.21523]
[1778622312654,46.52,80584.84,0.0,-0.9987,0.0,0.21563]
[1778622318695,46.52,80587.57,0.0,-0.9987,0.0,0.21639]
[1778622319703,46.52,80579.1,0.0,-0.99871,0.0,0.21403]
[1778622320710,46.52,80573.56,0.0,-0.99872,0.0,0.21249]
[1778622321721,46.52,80569.8,0.0,-0.99873,0.0,0.21146]
[1778622322726,46.52,80568.42,0.0,-0.99873,0.0,0.21108]
[1778622324737,46.52,80567.13,0.0,-0.99873,0.0,0.21072]
[1778622329773,46.52,80563.25,0.0,-0.99874,0.0,0.20966]
[1778622332794,46.52,80556.52,0.0,-0.99875,0.0,0.20732]
[1778622334808,46.52,80554.22,0.0,-0.99876,0.0,0.2067]
[1778622337829,46.52,80547.64,0.0,-0.99877,0.0,0.20493]
[1778622338838,46.52,80540.6,0.0,-0.99878,0.0,0.20305]
[1778622339843,46.52,80545.19,0.0,-0.99877,0.0,0.20427]
[1778622340850,46.52,80545.81,0.0,-0.99877,0.0,0.20444]
[1778622345885,46.52,80549.16,0.0,-0.99877,0.0,0.20534]
[1778622351927,46.52,80547.97,0.0,-0.99877,0.0,0.20502]
[1778622354948,46.52,80542.54,0.0,-0.99878,0.0,0.20357]
[1778622359982,46.52,80534.43,0.0,-0.99879,0.0,0.20142]
[1778622365018,46.52,80539.38,0.0,-0.99878,0.0,0.20273]
[1778622370054,46.52,80541.83,0.0,-0.99878,0.0,0.20338]
[1778622377615,46.52,80543.6,0.0,-0.99878,0.0,0.20385]
[1778622383145,46.52,80546.98,0.0,-0.99877,0.0,0.20475]
[1778622388179,46.52,80548.45,0.0,-0.99877,0.0,0.20515]
[1778622393215,46.52,80550.35,0.0,-0.99877,0.0,0.20514]
[1778622399257,46.52,80548.46,0.0,-0.99877,0.0,0.20464]
[1778622404292,46.52,80546.12,0.0,-0.99878,0.0,0.20401]
[1778622406306,46.52,80551.82,0.0,-0.99877,0.0,0.20554]
[1778622408324,46.52,80553.77,0.0,-0.99876,0.0,0.20606]
[1778622412351,46.52,80558.84,0.0,-0.99875,0.0,0.20743]
[1778622417899,46.52,80563.82,0.0,-0.99874,0.0,0.20878]
[1778622423429,46.52,80572.35,0.0,-0.99873,0.0,0.21111]
[1778622424435,46.52,80579.99,0.0,-0.99872,0.0,0.21322]
[1778622425443,46.52,80582.84,0.0,-0.99871,0.0,0.21401]
[1778622427457,46.52,80583.33,0.0,-0.99871,0.0,0.21414]
[1778622432492,46.52,80579.88,0.0,-0.99872,0.0,0.21319]
[1778622438533,46.52,80579.57,0.0,-0.99872,0.0,0.2131]
[1778622444576,46.52,80579.48,0.0,-0.99872,0.0,0.21308]
[1778622453639,46.52,80579.54,0.0,-0.99872,0.0,0.21256]
[1778622459683,46.52,80579.79,0.0,-0.99872,0.0,0.21263]
[1778622464719,46.52,80579.83,0.0,-0.99872,0.0,0.21264]
[1778622467739,46.52,80574.47,0.0,-0.99873,0.0,0.21117]
[1778622472774,46.52,80571.51,0.0,-0.99873,0.0,0.21035]
[1778622477810,46.52,80567.6,0.0,-0.99874,0.0,0.20929]
[1778622482845,46.52,80565.14,0.0,-0.99875,0.0,0.20862]
[1778622488389,46.52,80563.9,0.0,-0.99875,0.0,0.20828]
[1778622493921,46.52,80562.23,0.0,-0.99875,0.0,0.20783]
[1778622499966,46.52,80560.87,0.0,-0.99875,0.0,0.20746]
[1778622508534,46.52,80559.77,0.0,-0.99876,0.0,0.20716]
[1778622514067,46.52,80555.91,0.0,-0.99876,0.0,0.20561]
[1778622519102,46.52,80555.96,0.0,-0.99876,0.0,0.20562]
[1778622525145,46.52,80556.14,0.0,-0.99876,0.0,0.20567]
[1778622530179,46.52,80554.2,0.0,-0.99877,0.0,0.20515]
[1778622537228,46.52,80553.24,0.0,-0.99877,0.0,0.20489]
[1778622542264,46.52,80553.2,0.0,-0.99877,0.0,0.20488]
[1778622547298,46.52,80552.18,0.0,-0.99877,0.0,0.20461]
[1778622552333,46.52,80552.13,0.0,-0.99877,0.0,0.20459]
[1778622557368,46.52,80550.26,0.0,-0.99877,0.0,0.2041]
[1778622562912,46.52,80548.7,0.0,-0.99878,0.0,0.20368]
[1778622568445,46.52,80549.93,0.0,-0.99878,0.0,0.20401]
[1778622573481,46.52,80545.13,0.0,-0.99879,0.0,0.20222]
[1778622578516,46.52,80541.33,0.0,-0.99879,0.0,0.20122]
[1778622583551,46.52,80539.02,0.0,-0.9988,0.0,0.20061]
[1778622585571,46.52,80525.99,0.0,-0.99882,0.0,0.19722]
[1778622586577,46.52,80512.36,0.0,-0.99884,0.0,0.19372]
[1778622587584,46.52,80503.95,0.0,-0.99886,0.0,0.19159]
[1778622592620,46.52,80503.49,0.0,-0.99886,0.0,0.19147]
[1778622597656,46.52,80501.95,0.0,-0.99886,0.0,0.19108]
[1778622601691,46.52,80493.93,0.0,-0.99887,0.0,0.18907]
[1778622602690,46.52,80492.77,0.0,-0.99887,0.0,0.18878]
[1778622607725,46.52,80496.14,0.0,-0.99887,0.0,0.18962]
[1778622612761,46.52,80497.43,0.0,-0.99887,0.0,0.18995]
[1778622617800,46.52,80498.7,0.0,-0.99886,0.0,0.19027]
[1778622623838,46.52,80501.05,0.0,-0.99886,0.0,0.19085]
[1778622628873,46.52,80502.72,0.0,-0.99886,0.0,0.19128]
[1778622631897,46.52,80514.48,0.0,-0.99884,0.0,0.19377]
[1778622632914,46.52,80524.59,0.0,-0.99882,0.0,0.19636]
[1778622633909,46.52,80526.17,0.0,-0.99882,0.0,0.19677]
[1778622638944,46.52,80525.43,0.0,-0.99882,0.0,0.19657]
[1778622641965,46.52,80532.19,0.0,-0.99881,0.0,0.19833]
[1778622644986,46.52,80538.99,0.0,-0.9988,0.0,0.2001]
[1778622647001,46.52,80543.79,0.0,-0.99879,0.0,0.20136]
[1778622652038,46.52,80545.67,0.0,-0.99879,0.0,0.20186]
[1778622658081,46.52,80545.37,0.0,-0.99879,0.0,0.20178]
[1778622663129,46.52,80544.26,0.0,-0.99879,0.0,0.20149]
[1778622666142,46.52,80538.69,0.0,-0.9988,0.0,0.20002]
[1778622669164,46.52,80532.4,0.0,-0.99881,0.0,0.19838]
[1778622672184,46.52,80527.31,0.0,-0.99882,0.0,0.19706]
[1778622673694,46.52,80516.5,0.0,-0.99884,0.0,0.19428]
[1778622676212,46.52,80514.53,0.0,-0.99884,0.0,0.19378]
[1778622681247,46.52,80509.69,0.0,-0.99885,0.0,0.19255]
[1778622686282,46.52,80506.84,0.0,-0.99885,0.0,0.19183]
[1778622692325,46.52,80504.88,0.0,-0.99886,0.0,0.19085]
[1778622695347,46.52,80498.98,0.0,-0.99887,0.0,0.18937]
[1778622699375,46.52,80493.58,0.0,-0.99888,0.0,0.18803]
[1778622701389,46.52,80501.34,0.0,-0.99887,0.0,0.18996]
[1778622702396,46.52,80503.09,0.0,-0.99886,0.0,0.1904]
[1778622707431,46.52,80505.06,0.0,-0.99886,0.0,0.19089]
[1778622709449,46.52,80510.29,0.0,-0.99885,0.0,0.19221]
[1778622711462,46.52,80515.91,0.0,-0.99884,0.0,0.19364]
[1778622715490,46.52,80520.69,0.0,-0.99883,0.0,0.19486]
[1778622720525,46.52,80526.51,0.0,-0.99882,0.0,0.19636]
[1778622722538,46.52,80532.75,0.0,-0.99881,0.0,0.19797]
[1778622727575,46.52,80532.16,0.0,-0.99881,0.0,0.19782]
[1778622732609,46.52,80533.37,0.0,-0.99881,0.0,0.19813]
[1778622737644,46.52,80533.86,0.0,-0.99881,0.0,0.19826]
[1778622744193,46.52,80534.19,0.0,-0.99881,0.0,0.19835]
[1778622749731,46.52,80531.07,0.0,-0.99882,0.0,0.19754]
[1778622756779,46.52,80528.44,0.0,-0.99882,0.0,0.19636]
[1778622761813,46.52,80526.7,0.0,-0.99883,0.0,0.19591]
[1778622766849,46.52,80528.17,0.0,-0.99882,0.0,0.19629]
[1778622772890,46.52,80529.85,0.0,-0.99882,0.0,0.19672]
[1778622778933,46.52,80529.03,0.0,-0.99882,0.0,0.19651]
[1778622783968,46.52,80529.6,0.0,-0.99882,0.0,0.19666]
[1778622794543,46.52,80531.2,0.0,-0.99882,0.0,0.19707]
[1778622801087,46.52,80531.52,0.0,-0.99882,0.0,0.19716]
[1778622806122,46.52,80531.8,0.0,-0.99882,0.0,0.19723]
[1778622811157,46.52,80530.87,0.0,-0.99882,0.0,0.19649]
[1778622816192,46.52,80531.05,0.0,-0.99882,0.0,0.19654]
[1778622821227,46.52,80531.19,0.0,-0.99882,0.0,0.19657]
[1778622828275,46.52,80531.12,0.0,-0.99882,0.0,0.19655]
[1778622834825,46.52,80531.69,0.0,-0.99882,0.0,0.1967]
[1778622844895,46.52,80533.29,0.0,-0.99882,0.0,0.19712]
[1778622848418,46.52,80537.8,0.0,-0.99881,0.0,0.19829]
[1778622853453,46.52,80538.04,0.0,-0.99881,0.0,0.19835]
[1778622858488,46.52,80540.0,0.0,-0.99881,0.0,0.19886]
[1778622863523,46.52,80540.41,0.0,-0.99881,0.0,0.19897]
[1778622868558,46.52,80540.51,0.0,-0.99881,0.0,0.19899]
[1778622873594,46.52,80541.03,0.0,-0.99881,0.0,0.19863]
[1778622878628,46.52,80539.78,0.0,-0.99881,0.0,0.1983]
[1778622885178,46.52,80539.38,0.0,-0.99881,0.0,0.1982]
[1778622891721,46.52,80538.92,0.0,-0.99881,0.0,0.19808]
[1778622896758,46.52,80538.76,0.0,-0.99881,0.0,0.19804]
[1778622901793,46.52,80538.83,0.0,-0.99881,0.0,0.19805]
[1778622908843,46.52,80540.47,0.0,-0.99881,0.0,0.19848]
[1778622909850,46.52,80545.92,0.0,-0.9988,0.0,0.1999]
[1778622910856,46.52,80554.46,0.0,-0.99879,0.0,0.20215]
[1778622911864,46.52,80555.06,0.0,-0.99878,0.0,0.20231]
[1778622916898,46.52,80555.97,0.0,-0.99878,0.0,0.20255]
[1778622921933,46.52,80558.44,0.0,-0.99878,0.0,0.20321]
[1778622926968,46.52,80556.25,0.0,-0.99878,0.0,0.20263]
[1778622932004,46.52,80556.52,0.0,-0.99879,0.0,0.20219]
[1778622935025,46.52,80547.62,0.0,-0.9988,0.0,0.19985]
[1778622936031,46.52,80543.78,0.0,-0.99881,0.0,0.19884]
[1778622937038,46.52,80537.66,0.0,-0.99882,0.0,0.19725]
[1778622938047,46.52,80536.83,0.0,-0.99882,0.0,0.19704]
[1778622943083,46.52,80536.64,0.0,-0.99882,0.0,0.19699]
[1778622950131,46.52,80535.67,0.0,-0.99882,0.0,0.19674]
[1778622956173,46.52,80534.69,0.0,-0.99882,0.0,0.19648]
[1778622962215,46.52,80534.68,0.0,-0.99882,0.0,0.19648]
[1778622967251,46.52,80541.85,0.0,-0.99881,0.0,0.19834]
[1778622969265,46.52,80545.11,0.0,-0.9988,0.0,0.19919]
[1778622974300,46.52,80543.59,0.0,-0.99881,0.0,0.19879]
[1778622980341,46.52,80546.27,0.0,-0.9988,0.0,0.19949]
[1778622984370,46.52,80551.34,0.0,-0.99879,0.0,0.20082]
[1778622989411,46.52,80557.88,0.0,-0.99878,0.0,0.20255]
[1778622992432,46.52,80559.17,0.0,-0.99878,0.0,0.20239]
[1778622997470,46.52,80563.04,0.0,-0.99878,0.0,0.20341]
[1778623003513,46.52,80563.08,0.0,-0.99878,0.0,0.20342]
[1778623008547,46.52,80564.42,0.0,-0.99877,0.0,0.20378]
[1778623013582,46.52,80564.31,0.0,-0.99877,0.0,0.20375]
[1778623021638,46.52,80566.04,0.0,-0.99877,0.0,0.20421]
[1778623026674,46.52,80570.72,0.0,-0.99876,0.0,0.20547]
[1778623031708,46.52,80575.21,0.0,-0.99876,0.0,0.20668]
[1778623037750,46.52,80574.94,0.0,-0.99876,0.0,0.2066]
[1778623040771,46.52,80568.73,0.0,-0.99877,0.0,0.20493]
[1778623041778,46.52,80564.86,0.0,-0.99877,0.0,0.2039]
[1778623048827,46.52,80562.8,0.0,-0.99878,0.0,0.20335]
[1778623053864,46.52,80561.49,0.0,-0.99878,0.0,0.20249]
[1778623066445,46.52,80559.62,0.0,-0.99879,0.0,0.202]
[1778623071989,46.52,80558.98,0.0,-0.99879,0.0,0.20183]
[1778623077026,46.52,80558.73,0.0,-0.99879,0.0,0.20176]
[1778623083066,46.52,80558.34,0.0,-0.99879,0.0,0.20166]
[1778623088101,46.52,80558.9,0.0,-0.99879,0.0,0.2018]
[1778623095150,46.52,80558.47,0.0,-0.99879,0.0,0.20169]
[1778623100184,46.52,80558.63,0.0,-0.99879,0.0,0.20173]
[1778623105221,46.52,80555.59,0.0,-0.99879,0.0,0.20093]
[1778623115288,46.52,80553.72,0.0,-0.9988,0.0,0.19993]
[1778623120326,46.52,80547.75,0.0,-0.99881,0.0,0.19837]
[1778623126866,46.52,80545.82,0.0,-0.99881,0.0,0.19787]
[1778623132410,46.52,80543.68,0.0,-0.99882,0.0,0.19732]
[1778623136442,46.52,80552.15,0.0,-0.9988,0.0,0.19952]
[1778623137450,46.52,80563.1,0.0,-0.99878,0.0,0.20241]
[1778623138459,46.52,80575.76,0.0,-0.99876,0.0,0.20579]
[1778623141477,46.52,80572.15,0.0,-0.99877,0.0,0.20482]
[1778623146512,46.52,80573.07,0.0,-0.99877,0.0,0.20507]
[1778623151547,46.52,80575.42,0.0,-0.99876,0.0,0.2057]
[1778623156582,46.52,80576.64,0.0,-0.99876,0.0,0.20603]
[1778623161617,46.52,80575.47,0.0,-0.99876,0.0,0.20571]
[1778623166654,46.52,80577.77,0.0,-0.99876,0.0,0.20633]
[1778623173701,46.52,80578.33,0.0,-0.99876,0.0,0.20597]
[1778623178736,46.52,80577.76,0.0,-0.99876,0.0,0.20581]
[1778623184778,46.52,80579.1,0.0,-0.99876,0.0,0.20617]
[1778623189814,46.52,80579.95,0.0,-0.99876,0.0,0.2064]
[1778623194848,46.52,80580.87,0.0,-0.99875,0.0,0.20665]
[1778623199884,46.52,80581.56,0.0,-0.99875,0.0,0.20684]
[1778623201905,46.52,80591.5,0.0,-0.99874,0.0,0.20954]
[1778623202913,46.52,80616.78,0.0,-0.99869,0.0,0.21656]
[1778623203917,46.52,80620.1,0.0,-0.99868,0.0,0.21749]
[1778623208952,46.52,80620.4,0.0,-0.99868,0.0,0.21758]
[1778623213987,46.52,80624.31,0.0,-0.99868,0.0,0.21869]
[1778623219023,46.52,80623.53,0.0,-0.99868,0.0,0.21847]
[1778623224059,46.52,80625.51,0.0,-0.99867,0.0,0.21903]
[1778623229094,46.52,80627.41,0.0,-0.99867,0.0,0.21957]
[1778623234129,46.52,80629.1,0.0,-0.99867,0.0,0.21951]
[1778623236143,46.52,80634.33,0.0,-0.99866,0.0,0.221]
[1778623239163,46.52,80635.83,0.0,-0.99866,0.0,0.22143]
[1778623243192,46.52,80647.5,0.0,-0.99864,0.0,0.22481]
[1778623244203,46.52,80651.76,0.0,-0.99863,0.0,0.22605]
[1778623245207,46.52,80658.65,0.0,-0.99861,0.0,0.22807]
[1778623246215,46.52,80659.08,0.0,-0.99861,0.0,0.2282]
[1778623250243,46.52,80664.15,0.0,-0.9986,0.0,0.2297]
[1778623253264,46.52,80656.66,0.0,-0.99862,0.0,0.22749]
[1778623257787,46.52,80667.41,0.0,-0.9986,0.0,0.23067]
[1778623260352,46.52,80682.34,0.0,-0.99857,0.0,0.23515]
[1778623261359,46.52,80691.92,0.0,-0.99855,0.0,0.23807]
[1778623264380,46.52,80681.86,0.0,-0.99857,0.0,0.23501]
[1778623265387,46.52,80675.03,0.0,-0.99858,0.0,0.23295]
[1778623270423,46.52,80675.54,0.0,-0.99858,0.0,0.2331]
[1778623272436,46.52,80680.58,0.0,-0.99857,0.0,0.23462]
[1778623274451,46.52,80689.88,0.0,-0.99855,0.0,0.23745]
[1778623279485,46.52,80693.2,0.0,-0.99855,0.0,0.23846]
[1778623284523,46.52,80691.09,0.0,-0.99855,0.0,0.23782]
[1778623288549,46.52,80685.13,0.0,-0.99856,0.0,0.236]
[1778623293584,46.52,80684.58,0.0,-0.99857,0.0,0.23526]
[1778623298619,46.52,80684.45,0.0,-0.99857,0.0,0.23522]
[1778623303654,46.52,80684.12,0.0,-0.99857,0.0,0.23512]
[1778623308691,46.52,80691.77,0.0,-0.99855,0.0,0.23744]
[1778623311710,46.52,80697.57,0.0,-0.99854,0.0,0.23922]
[1778623315738,46.52,80703.6,0.0,-0.99853,0.0,0.24108]
[1778623320773,46.52,80709.04,0.0,-0.99852,0.0,0.24277]
[1778623325809,46.52,80711.8,0.0,-0.99851,0.0,0.24363]
[1778623328829,46.52,80720.19,0.0,-0.99849,0.0,0.24627]
[1778623330843,46.52,80726.91,0.0,-0.99848,0.0,0.24839]
[1778623331851,46.52,80731.11,0.0,-0.99847,0.0,0.24973]
[1778623332857,46.52,80739.36,0.0,-0.99845,0.0,0.25238]
[1778623333865,46.52,80743.32,0.0,-0.99844,0.0,0.25366]
[1778623334873,46.52,80737.87,0.0,-0.99846,0.0,0.2519]
[1778623335878,46.52,80732.13,0.0,-0.99847,0.0,0.25006]
[1778623336889,46.52,80730.31,0.0,-0.99847,0.0,0.24948]
[1778623341921,46.52,80730.52,0.0,-0.99847,0.0,0.24954]
[1778623346955,46.52,80729.61,0.0,-0.99847,0.0,0.24925]
[1778623350983,46.52,80723.84,0.0,-0.99849,0.0,0.24742]
[1778623352999,46.52,80719.91,0.0,-0.9985,0.0,0.24558]
[1778623358491,46.52,80703.34,0.0,-0.99853,0.0,0.24041]
[1778623360047,46.52,80697.78,0.0,-0.99854,0.0,0.2387]
[1778623361054,46.52,80696.85,0.0,-0.99855,0.0,0.23842]
[1778623363068,46.52,80691.65,0.0,-0.99856,0.0,0.23683]
[1778623364075,46.52,80692.98,0.0,-0.99855,0.0,0.23723]
[1778623366091,46.52,80700.36,0.0,-0.99854,0.0,0.2395]
[1778623370119,46.52,80709.45,0.0,-0.99852,0.0,0.24231]
[1778623372132,46.52,80714.71,0.0,-0.99851,0.0,0.24395]
[1778623373138,46.52,80723.36,0.0,-0.99849,0.0,0.24667]
[1778623374144,46.52,80725.4,0.0,-0.99849,0.0,0.24732]
[1778623377166,46.52,80729.75,0.0,-0.99848,0.0,0.2487]
[1778623381195,46.52,80733.25,0.0,-0.99847,0.0,0.24981]
[1778623385222,46.52,80738.54,0.0,-0.99846,0.0,0.25151]
[1778623387238,46.52,80744.14,0.0,-0.99845,0.0,0.25331]
[1778623392273,46.52,80752.83,0.0,-0.99843,0.0,0.25614]
[1778623393279,46.52,80756.53,0.0,-0.99842,0.0,0.25735]
[1778623395293,46.52,80753.37,0.0,-0.99843,0.0,0.25631]
[1778623396301,46.52,80748.09,0.0,-0.99844,0.0,0.25459]
[1778623397309,46.52,80748.59,0.0,-0.99844,0.0,0.25476]
[1778623401337,46.52,80756.83,0.0,-0.99842,0.0,0.25745]
[1778623402344,46.52,80763.14,0.0,-0.9984,0.0,0.25952]
[1778623403350,46.52,80765.89,0.0,-0.9984,0.0,0.26043]
[1778623408842,46.52,80766.53,0.0,-0.9984,0.0,0.26065]
[1778623411407,46.52,80756.62,0.0,-0.99842,0.0,0.25676]
[1778623416443,46.52,80754.34,0.0,-0.99843,0.0,0.25601]
[1778623418914,46.52,80746.57,0.0,-0.99844,0.0,0.25349]
[1778623419464,46.52,80746.57,0.0,-0.99844,0.0,0.25349]
[1778623420471,46.52,80739.55,0.0,-0.99846,0.0,0.25122]
[1778623425506,46.52,80737.66,0.0,-0.99846,0.0,0.25062]
[1778623427521,46.52,80730.95,0.0,-0.99848,0.0,0.24848]
[1778623432555,46.52,80732.93,0.0,-0.99847,0.0,0.24911]
[1778623437590,46.52,80732.23,0.0,-0.99848,0.0,0.24888]
[1778623439604,46.52,80739.64,0.0,-0.99846,0.0,0.25125]
[1778623441625,46.52,80745.22,0.0,-0.99845,0.0,0.25305]
[1778623445654,46.52,80752.4,0.0,-0.99843,0.0,0.25538]
[1778623446661,46.52,80757.59,0.0,-0.99842,0.0,0.25708]
[1778623451697,46.52,80760.4,0.0,-0.99841,0.0,0.258]
[1778623456731,46.52,80768.92,0.0,-0.9984,0.0,0.26081]
[1778623458746,46.52,80774.6,0.0,-0.99838,0.0,0.26271]
[1778623463781,46.52,80769.1,0.0,-0.9984,0.0,0.26087]
[1778623468817,46.52,80772.18,0.0,-0.99839,0.0,0.2619]
[1778623473851,46.52,80774.08,0.0,-0.99839,0.0,0.2619]
[1778623478886,46.52,80775.71,0.0,-0.99838,0.0,0.26245]
[1778623483921,46.52,80774.3,0.0,-0.99839,0.0,0.26198]
[1778623488957,46.52,80774.3,0.0,-0.99839,0.0,0.26198]
[1778623491978,46.52,80764.29,0.0,-0.99841,0.0,0.25866]
[1778623492985,46.52,80759.52,0.0,-0.99842,0.0,0.25709]
[1778623494999,46.52,80757.98,0.0,-0.99842,0.0,0.25659]
[1778623500035,46.52,80758.76,0.0,-0.99842,0.0,0.25684]
[1778623504065,46.52,80766.69,0.0,-0.9984,0.0,0.25945]
[1778623509545,46.52,80762.92,0.0,-0.99841,0.0,0.25821]
[1778623513130,46.52,80770.08,0.0,-0.9984,0.0,0.26057]
[1778623514136,46.52,80773.62,0.0,-0.99839,0.0,0.26175]
[1778623519615,46.52,80775.9,0.0,-0.99838,0.0,0.26251]
[1778623523204,46.52,80784.69,0.0,-0.99836,0.0,0.26546]
[1778623524210,46.52,80788.68,0.0,-0.99836,0.0,0.26681]
[1778623526224,46.52,80792.44,0.0,-0.99835,0.0,0.26808]
[1778623531259,46.52,80786.96,0.0,-0.99836,0.0,0.26559]
[1778623532266,46.52,80780.07,0.0,-0.99838,0.0,0.26327]
[1778623533273,46.52,80779.3,0.0,-0.99838,0.0,0.26302]
[1778623534280,46.52,80774.17,0.0,-0.99839,0.0,0.26131]
[1778623535288,46.52,80769.57,0.0,-0.9984,0.0,0.25978]
[1778623539763,46.52,80767.06,0.0,-0.99841,0.0,0.25895]
[1778623542336,46.52,80773.41,0.0,-0.99839,0.0,0.26105]
[1778623543343,46.52,80781.24,0.0,-0.99838,0.0,0.26367]
[1778623544350,46.52,80780.18,0.0,-0.99838,0.0,0.26331]
[1778623549833,46.52,80776.18,0.0,-0.99839,0.0,0.26197]
[1778623555427,46.52,80770.79,0.0,-0.9984,0.0,0.26018]
[1778623556434,46.52,80765.08,0.0,-0.99841,0.0,0.2583]
[1778623557441,46.52,80763.69,0.0,-0.99841,0.0,0.25784]
[1778623562477,46.52,80763.97,0.0,-0.99841,0.0,0.25793]
[1778623568527,46.52,80764.79,0.0,-0.99841,0.0,0.2582]
[1778623572546,46.52,80757.35,0.0,-0.99843,0.0,0.25576]
[1778623577581,46.52,80755.4,0.0,-0.99843,0.0,0.25513]
[1778623580047,46.52,80763.56,0.0,-0.99842,0.0,0.2578]
[1778623583623,46.52,80769.75,0.0,-0.9984,0.0,0.25984]
[1778623588663,46.52,80774.33,0.0,-0.99839,0.0,0.26136]
[1778623593693,46.52,80778.09,0.0,-0.99839,0.0,0.26198]
[1778623598728,46.52,80783.73,0.0,-0.99837,0.0,0.26387]
[1778623599735,46.52,80778.55,0.0,-0.99839,0.0,0.26214]
[1778623602755,46.52,80771.95,0.0,-0.9984,0.0,0.25994]
[1778623607792,46.52,80766.2,0.0,-0.99841,0.0,0.25804]
[1778623612826,46.52,80761.39,0.0,-0.99842,0.0,0.25647]
[1778623615848,46.52,80755.88,0.0,-0.99844,0.0,0.25467]
[1778623620884,46.52,80752.75,0.0,-0.99844,0.0,0.25365]
[1778623623909,46.52,80747.29,0.0,-0.99845,0.0,0.25189]
[1778623624917,46.52,80733.98,0.0,-0.99848,0.0,0.24763]
[1778623626929,46.52,80740.3,0.0,-0.99847,0.0,0.24965]
[1778623631965,46.52,80740.08,0.0,-0.99847,0.0,0.24958]
[1778623637000,46.52,80741.83,0.0,-0.99847,0.0,0.25014]
[1778623640027,46.52,80735.13,0.0,-0.99848,0.0,0.248]
[1778623643047,46.52,80740.65,0.0,-0.99847,0.0,0.24976]
[1778623648083,46.52,80742.12,0.0,-0.99847,0.0,0.25023]
[1778623654132,46.52,80741.7,0.0,-0.99847,0.0,0.24949]
[1778623659166,46.52,80737.73,0.0,-0.99848,0.0,0.24822]
[1778623661179,46.52,80732.4,0.0,-0.99849,0.0,0.24653]
[1778623662187,46.52,80728.16,0.0,-0.9985,0.0,0.2452]
[1778623664201,46.52,80726.44,0.0,-0.9985,0.0,0.24466]
[1778623669235,46.52,80725.75,0.0,-0.9985,0.0,0.24444]
[1778623674271,46.52,80722.93,0.0,-0.99851,0.0,0.24356]
[1778623680757,46.52,80720.87,0.0,-0.99851,0.0,0.24291]
[1778623684341,46.52,80714.51,0.0,-0.99853,0.0,0.24093]
[1778623685348,46.52,80712.01,0.0,-0.99853,0.0,0.24016]
[1778623690826,46.52,80710.29,0.0,-0.99854,0.0,0.23963]
[1778623696426,46.52,80710.25,0.0,-0.99854,0.0,0.23962]
[1778623699447,46.52,80716.38,0.0,-0.99852,0.0,0.24151]
[1778623704482,46.52,80716.51,0.0,-0.99852,0.0,0.24155]
[1778623710968,46.52,80712.35,0.0,-0.99853,0.0,0.24027]
[1778623713545,46.52,80710.53,0.0,-0.99854,0.0,0.23912]
[1778623718580,46.52,80710.85,0.0,-0.99854,0.0,0.23922]
[1778623723615,46.52,80711.44,0.0,-0.99854,0.0,0.2394]
[1778623727647,46.52,80701.08,0.0,-0.99856,0.0,0.23622]
[1778623728654,46.52,80699.13,0.0,-0.99856,0.0,0.23563]
[1778623733689,46.52,80697.47,0.0,-0.99856,0.0,0.23513]
[1778623739731,46.52,80691.73,0.0,-0.99858,0.0,0.23339]
[1778623744766,46.52,80689.56,0.0,-0.99858,0.0,0.23274]
[1778623749802,46.52,80688.47,0.0,-0.99858,0.0,0.23241]
[1778623754836,46.52,80688.16,0.0,-0.99858,0.0,0.23232]
[1778623759871,46.52,80687.91,0.0,-0.99858,0.0,0.23224]
[1778623764908,46.52,80694.3,0.0,-0.99857,0.0,0.23417]
[1778623769941,46.52,80697.56,0.0,-0.99856,0.0,0.23515]
[1778623774976,46.52,80689.27,0.0,-0.99858,0.0,0.23208]
[1778623777997,46.52,80683.45,0.0,-0.9986,0.0,0.23034]
[1778623782025,46.52,80677.77,0.0,-0.99861,0.0,0.22865]
[1778623787060,46.52,80678.97,0.0,-0.9986,0.0,0.22901]
[1778623792095,46.52,80675.57,0.0,-0.99861,0.0,0.228]
[1778623797130,46.52,80675.7,0.0,-0.99861,0.0,0.22804]
[1778623802166,46.52,80677.53,0.0,-0.99861,0.0,0.22858]
[1778623803172,46.52,80683.14,0.0,-0.9986,0.0,0.23025]
[1778623809215,46.52,80681.77,0.0,-0.9986,0.0,0.22984]
[1778623810222,46.52,80677.71,0.0,-0.99861,0.0,0.22864]
[1778623814257,46.52,80665.96,0.0,-0.99863,0.0,0.22518]
[1778623815270,46.52,80661.51,0.0,-0.99864,0.0,0.22389]
[1778623817285,46.52,80660.0,0.0,-0.99864,0.0,0.22345]
[1778623822318,46.52,80656.3,0.0,-0.99865,0.0,0.22238]
[1778623828360,46.52,80652.23,0.0,-0.99866,0.0,0.2212]
[1778623830374,46.52,80646.71,0.0,-0.99867,0.0,0.21962]
[1778623835409,46.52,80644.34,0.0,-0.99867,0.0,0.2184]
[1778623841901,46.52,80641.79,0.0,-0.99868,0.0,0.21768]
[1778623850514,46.52,80641.25,0.0,-0.99868,0.0,0.21752]
[1778623851971,46.52,80648.07,0.0,-0.99867,0.0,0.21946]
[1778623853535,46.52,80651.79,0.0,-0.99866,0.0,0.22053]
[1778623855555,46.52,80656.44,0.0,-0.99865,0.0,0.22186]
[1778623856556,46.52,80662.26,0.0,-0.99864,0.0,0.22355]
[1778623857563,46.52,80661.83,0.0,-0.99864,0.0,0.22342]
[1778623862042,46.52,80667.43,0.0,-0.99863,0.0,0.22505]
[1778623867635,46.52,80670.48,0.0,-0.99862,0.0,0.22594]
[1778623872668,46.52,80671.87,0.0,-0.99862,0.0,0.22635]
[1778623877703,46.52,80670.8,0.0,-0.99862,0.0,0.22604]
[1778623878711,46.52,80660.25,0.0,-0.99864,0.0,0.22296]
[1778623879718,46.52,80657.18,0.0,-0.99865,0.0,0.22208]
[1778623884752,46.52,80654.59,0.0,-0.99866,0.0,0.22133]
[1778623886766,46.52,80649.94,0.0,-0.99866,0.0,0.22]
[1778623892254,46.52,80648.71,0.0,-0.99867,0.0,0.2191]
[1778623898851,46.52,80647.29,0.0,-0.99867,0.0,0.21869]
[1778623902324,46.52,80637.8,0.0,-0.99869,0.0,0.21601]
[1778623903886,46.52,80637.46,0.0,-0.99869,0.0,0.21591]
[1778623908921,46.52,80638.22,0.0,-0.99869,0.0,0.21613]
[1778623913956,46.52,80639.06,0.0,-0.99869,0.0,0.21636]
[1778623918993,46.52,80648.53,0.0,-0.99867,0.0,0.21905]
[1778623919999,46.52,80649.49,0.0,-0.99867,0.0,0.21932]
[1778623925038,46.52,80652.74,0.0,-0.99866,0.0,0.22025]
[1778623930069,46.52,80655.96,0.0,-0.99866,0.0,0.22117]
[1778623935104,46.52,80656.54,0.0,-0.99865,0.0,0.22134]
[1778623941147,46.52,80657.73,0.0,-0.99865,0.0,0.22168]
[1778623949203,46.52,80658.1,0.0,-0.99865,0.0,0.22179]
[1778623952223,46.52,80648.57,0.0,-0.99867,0.0,0.21851]
[1778623954239,46.52,80644.75,0.0,-0.99868,0.0,0.21743]
[1778623959274,46.52,80648.66,0.0,-0.99867,0.0,0.21854]
[1778623961288,46.52,80652.49,0.0,-0.99867,0.0,0.21963]
[1778623970351,46.52,80655.38,0.0,-0.99866,0.0,0.22046]
[1778623975386,46.52,80648.21,0.0,-0.99867,0.0,0.21841]
[1778623980421,46.52,80645.8,0.0,-0.99868,0.0,0.21773]
[1778623985459,46.52,80646.68,0.0,-0.99868,0.0,0.21798]
[1778623990492,46.52,80646.3,0.0,-0.99868,0.0,0.21787]
[1778623996534,46.52,80645.19,0.0,-0.99868,0.0,0.21755]
[1778624003583,46.52,80644.39,0.0,-0.99868,0.0,0.21733]
[1778624008618,46.52,80646.18,0.0,-0.99868,0.0,0.21783]
[1778624013653,46.52,80645.35,0.0,-0.99868,0.0,0.21706]
[1778624018688,46.52,80644.77,0.0,-0.99868,0.0,0.21689]
[1778624023723,46.52,80641.04,0.0,-0.99869,0.0,0.21584]
[1778624024730,46.52,80640.62,0.0,-0.99869,0.0,0.21572]
[1778624029764,46.52,80635.11,0.0,-0.9987,0.0,0.21418]
[1778624034804,46.52,80634.69,0.0,-0.9987,0.0,0.21406]
[1778624039835,46.52,80635.35,0.0,-0.9987,0.0,0.21424]
[1778624043865,46.52,80631.07,0.0,-0.99871,0.0,0.21305]
[1778624051920,46.52,80631.93,0.0,-0.99871,0.0,0.21329]
[1778624056954,46.52,80635.01,0.0,-0.9987,0.0,0.21415]
[1778624061990,46.52,80635.14,0.0,-0.9987,0.0,0.21418]
[1778624067025,46.52,80638.0,0.0,-0.9987,0.0,0.21498]
[1778624072060,46.52,80638.15,0.0,-0.9987,0.0,0.21449]
[1778624076092,46.52,80627.27,0.0,-0.99872,0.0,0.21146]
[1778624077095,46.52,80618.49,0.0,-0.99873,0.0,0.20904]
[1778624078102,46.52,80618.18,0.0,-0.99874,0.0,0.20896]
[1778624083593,46.52,80614.75,0.0,-0.99874,0.0,0.20802]
[1778624090186,46.52,80616.05,0.0,-0.99874,0.0,0.20838]
[1778624093663,46.52,80625.48,0.0,-0.99872,0.0,0.21097]
[1778624102271,46.52,80629.58,0.0,-0.99871,0.0,0.2121]
[1778624107307,46.52,80620.16,0.0,-0.99873,0.0,0.2095]
[1778624108314,46.52,80619.7,0.0,-0.99873,0.0,0.20938]
[1778624113349,46.52,80619.09,0.0,-0.99873,0.0,0.20921]
[1778624117377,46.52,80626.8,0.0,-0.99872,0.0,0.21133]
[1778624119391,46.52,80628.6,0.0,-0.99872,0.0,0.21183]
[1778624125433,46.52,80631.04,0.0,-0.99871,0.0,0.21251]
[1778624130469,46.52,80629.83,0.0,-0.99871,0.0,0.21217]
[1778624135504,46.52,80630.2,0.0,-0.99872,0.0,0.21174]
[1778624140539,46.52,80627.73,0.0,-0.99872,0.0,0.21106]
[1778624145574,46.52,80625.18,0.0,-0.99873,0.0,0.21035]
[1778624150608,46.52,80623.35,0.0,-0.99873,0.0,0.20985]
[1778624155644,46.52,80621.85,0.0,-0.99873,0.0,0.20944]
[1778624163700,46.52,80620.85,0.0,-0.99873,0.0,0.20916]
[1778624168736,46.52,80624.86,0.0,-0.99873,0.0,0.21027]
[1778624171757,46.52,80633.83,0.0,-0.99871,0.0,0.21275]
[1778624173771,46.52,80636.99,0.0,-0.9987,0.0,0.21363]
[1778624178806,46.52,80638.72,0.0,-0.9987,0.0,0.21411]
[1778624184299,46.52,80639.11,0.0,-0.9987,0.0,0.21422]
[1778624189882,46.52,80634.62,0.0,-0.99871,0.0,0.21297]
[1778624194376,46.52,80633.25,0.0,-0.99871,0.0,0.21205]
[1778624197938,46.52,80638.09,0.0,-0.99871,0.0,0.2134]
[1778624204446,46.52,80639.9,0.0,-0.9987,0.0,0.2139]
[1778624210023,46.52,80638.25,0.0,-0.99871,0.0,0.21344]
[1778624215058,46.52,80636.38,0.0,-0.99871,0.0,0.21292]
[1778624222108,46.52,80637.69,0.0,-0.99871,0.0,0.21329]
[1778624227143,46.52,80641.87,0.0,-0.9987,0.0,0.21445]
[1778624232177,46.52,80641.75,0.0,-0.9987,0.0,0.21442]
[1778624239228,46.52,80641.28,0.0,-0.9987,0.0,0.21429]
[1778624244730,46.52,80641.08,0.0,-0.9987,0.0,0.21423]
[1778624250306,46.52,80644.66,0.0,-0.99869,0.0,0.21524]
[1778624255341,46.52,80646.59,0.0,-0.99869,0.0,0.21524]
[1778624260377,46.52,80648.73,0.0,-0.99869,0.0,0.21584]
[1778624264871,46.52,80653.1,0.0,-0.99868,0.0,0.21708]
[1778624270446,46.52,80651.22,0.0,-0.99868,0.0,0.21654]
[1778624276488,46.52,80649.39,0.0,-0.99869,0.0,0.21603]
[1778624281522,46.52,80650.03,0.0,-0.99869,0.0,0.21621]
[1778624286559,46.52,80649.46,0.0,-0.99869,0.0,0.21605]
[1778624291592,46.52,80649.36,0.0,-0.99869,0.0,0.21602]
[1778624297635,46.52,80647.95,0.0,-0.99869,0.0,0.21562]
[1778624305153,46.52,80647.48,0.0,-0.99869,0.0,0.21549]
[1778624310726,46.52,80646.51,0.0,-0.99869,0.0,0.21522]
[1778624315761,46.52,80646.49,0.0,-0.9987,0.0,0.21467]
[1778624320796,46.52,80652.38,0.0,-0.99869,0.0,0.21633]
[1778624321803,46.52,80659.92,0.0,-0.99867,0.0,0.21847]
[1778624326838,46.52,80667.15,0.0,-0.99866,0.0,0.22054]
[1778624328852,46.52,80671.03,0.0,-0.99865,0.0,0.22165]
[1778624333887,46.52,80672.8,0.0,-0.99865,0.0,0.22216]
[1778624338926,46.52,80673.03,0.0,-0.99865,0.0,0.22223]
[1778624339930,46.52,80658.77,0.0,-0.99867,0.0,0.21814]
[1778624340935,46.52,80659.2,0.0,-0.99867,0.0,0.21826]
[1778624346978,46.52,80656.65,0.0,-0.99868,0.0,0.21754]
[1778624352015,46.52,80653.4,0.0,-0.99868,0.0,0.21662]
[1778624358054,46.52,80651.31,0.0,-0.99869,0.0,0.21603]
[1778624359063,46.52,80661.03,0.0,-0.99867,0.0,0.21878]
[1778624360070,46.52,80662.58,0.0,-0.99867,0.0,0.21923]
[1778624365576,46.52,80659.08,0.0,-0.99867,0.0,0.21823]
[1778624371146,46.52,80659.43,0.0,-0.99868,0.0,0.21778]
[1778624376182,46.52,80660.1,0.0,-0.99867,0.0,0.21797]
[1778624381217,46.52,80663.07,0.0,-0.99867,0.0,0.21882]
[1778624385715,46.52,80668.46,0.0,-0.99866,0.0,0.22036]
[1778624391287,46.52,80669.82,0.0,-0.99866,0.0,0.22075]
[1778624394309,46.52,80676.89,0.0,-0.99864,0.0,0.22279]
[1778624397330,46.52,80681.59,0.0,-0.99863,0.0,0.22416]
[1778624402365,46.52,80688.31,0.0,-0.99862,0.0,0.22613]
[1778624404382,46.52,80689.53,0.0,-0.99862,0.0,0.22648]
[1778624410423,46.52,80691.02,0.0,-0.99862,0.0,0.22692]
[1778624411428,46.52,80696.41,0.0,-0.9986,0.0,0.22852]
[1778624412435,46.52,80699.62,0.0,-0.9986,0.0,0.22947]
[1778624417473,46.52,80702.0,0.0,-0.99859,0.0,0.23018]
[1778624422507,46.52,80705.15,0.0,-0.99859,0.0,0.23112]
[1778624424519,46.52,80695.42,0.0,-0.99861,0.0,0.22822]
[1778624425998,46.52,80689.41,0.0,-0.99862,0.0,0.22645]
[1778624431568,46.52,80689.32,0.0,-0.99862,0.0,0.22586]
[1778624436608,46.52,80691.23,0.0,-0.99862,0.0,0.22642]
[1778624441640,46.52,80689.5,0.0,-0.99862,0.0,0.22591]
[1778624450704,46.52,80690.06,0.0,-0.99862,0.0,0.22608]
[1778624452718,46.52,80681.98,0.0,-0.99864,0.0,0.22371]
[1778624453724,46.52,80675.61,0.0,-0.99865,0.0,0.22187]
[1778624454732,46.52,80675.4,0.0,-0.99865,0.0,0.22181]
[1778624461779,46.52,80672.96,0.0,-0.99865,0.0,0.2211]
[1778624467824,46.52,80669.3,0.0,-0.99866,0.0,0.22005]
[1778624472856,46.52,80669.06,0.0,-0.99866,0.0,0.21998]
[1778624477892,46.52,80666.26,0.0,-0.99867,0.0,0.21918]
[1778624482927,46.52,80664.44,0.0,-0.99867,0.0,0.21866]
[1778624487962,46.52,80666.16,0.0,-0.99867,0.0,0.21915]
[1778624493000,46.52,80662.49,0.0,-0.99868,0.0,0.21756]
[1778624495012,46.52,80652.61,0.0,-0.99869,0.0,0.21477]
[1778624496019,46.52,80653.23,0.0,-0.99869,0.0,0.21494]
[1778624501055,46.52,80652.13,0.0,-0.9987,0.0,0.21464]
[1778624506089,46.52,80652.83,0.0,-0.99869,0.0,0.21483]
[1778624509114,46.52,80660.17,0.0,-0.99868,0.0,0.2169]
[1778624510117,46.52,80666.9,0.0,-0.99867,0.0,0.21882]
[1778624511123,46.52,80666.39,0.0,-0.99867,0.0,0.21867]
[1778624516160,46.52,80667.87,0.0,-0.99867,0.0,0.21909]
[1778624521194,46.52,80670.74,0.0,-0.99866,0.0,0.21991]
[1778624526704,46.52,80671.43,0.0,-0.99866,0.0,0.22011]
[1778624532271,46.52,80670.6,0.0,-0.99866,0.0,0.21987]
[1778624537306,46.52,80668.63,0.0,-0.99866,0.0,0.21931]
[1778624542341,46.52,80671.33,0.0,-0.99866,0.0,0.22008]
[1778624547376,46.52,80669.28,0.0,-0.99866,0.0,0.2195]
[1778624553419,46.52,80666.9,0.0,-0.99867,0.0,0.21827]
[1778624558455,46.52,80665.57,0.0,-0.99867,0.0,0.21789]
[1778624563496,46.52,80664.67,0.0,-0.99868,0.0,0.21763]
[1778624568531,46.52,80662.21,0.0,-0.99868,0.0,0.21694]
[1778624570545,46.52,80656.94,0.0,-0.99869,0.0,0.21545]
[1778624575581,46.52,80654.67,0.0,-0.99869,0.0,0.21481]
[1778624585650,46.52,80654.03,0.0,-0.9987,0.0,0.21463]
[1778624592699,46.52,80654.74,0.0,-0.99869,0.0,0.21483]
[1778624597734,46.52,80654.86,0.0,-0.99869,0.0,0.21486]
[1778624602769,46.52,80655.66,0.0,-0.99869,0.0,0.21509]
[1778624607805,46.52,80655.81,0.0,-0.99869,0.0,0.21513]
[1778624612840,46.52,80655.55,0.0,-0.9987,0.0,0.21452]
[1778624617875,46.52,80657.36,0.0,-0.99869,0.0,0.21502]
[1778624623918,46.52,80658.1,0.0,-0.99869,0.0,0.21523]
[1778624628952,46.52,80658.08,0.0,-0.99869,0.0,0.21523]
[1778624634994,46.52,80663.01,0.0,-0.99868,0.0,0.21662]
[1778624640034,46.52,80665.82,0.0,-0.99868,0.0,0.21741]
[1778624645069,46.52,80668.23,0.0,-0.99867,0.0,0.2181]
[1778624650103,46.52,80667.13,0.0,-0.99867,0.0,0.21779]
[1778624655141,46.52,80669.05,0.0,-0.99867,0.0,0.21833]
[1778624656148,46.52,80663.75,0.0,-0.99868,0.0,0.21683]
[1778624661183,46.52,80659.81,0.0,-0.99869,0.0,0.21571]
[1778624667225,46.52,80656.57,0.0,-0.99869,0.0,0.2148]
[1778624672261,46.52,80656.02,0.0,-0.9987,0.0,0.21411]
[1778624677296,46.52,80656.9,0.0,-0.9987,0.0,0.21435]
[1778624683338,46.52,80657.06,0.0,-0.9987,0.0,0.2144]
[1778624689381,46.52,80656.92,0.0,-0.9987,0.0,0.21436]
[1778624695423,46.52,80655.83,0.0,-0.9987,0.0,0.21405]
[1778624700458,46.52,80655.72,0.0,-0.9987,0.0,0.21402]
[1778624705494,46.52,80646.1,0.0,-0.99872,0.0,0.21134]
[1778624706500,46.52,80635.11,0.0,-0.99874,0.0,0.20832]
[1778624708003,46.52,80635.26,0.0,-0.99874,0.0,0.20836]
[1778624713550,46.52,80634.66,0.0,-0.99874,0.0,0.2082]
[1778624718585,46.52,80635.94,0.0,-0.99873,0.0,0.20855]
[1778624723621,46.52,80633.48,0.0,-0.99874,0.0,0.20787]
[1778624724629,46.52,80629.89,0.0,-0.99875,0.0,0.2069]
[1778624729662,46.52,80630.73,0.0,-0.99874,0.0,0.20713]
[1778624734697,46.52,80630.85,0.0,-0.99875,0.0,0.20663]
[1778624741746,46.52,80632.41,0.0,-0.99874,0.0,0.20706]
[1778624743762,46.52,80638.38,0.0,-0.99873,0.0,0.20869]
[1778624745774,46.52,80641.08,0.0,-0.99873,0.0,0.20943]
[1778624750810,46.52,80642.14,0.0,-0.99873,0.0,0.20972]
[1778624755845,46.52,80639.41,0.0,-0.99873,0.0,0.20897]
[1778624758353,46.52,80637.67,0.0,-0.99873,0.0,0.20849]
[1778624763901,46.52,80637.71,0.0,-0.99873,0.0,0.2085]
[1778624768937,46.52,80638.25,0.0,-0.99873,0.0,0.20865]
[1778624773970,46.52,80638.66,0.0,-0.99873,0.0,0.20876]
[1778624779008,46.52,80644.69,0.0,-0.99872,0.0,0.21042]
[1778624780017,46.52,80653.13,0.0,-0.99871,0.0,0.21276]
[1778624782029,46.52,80654.13,0.0,-0.9987,0.0,0.21304]
[1778624787065,46.52,80652.47,0.0,-0.99871,0.0,0.21258]
[1778624792100,46.52,80650.66,0.0,-0.99871,0.0,0.21154]
[1778624797139,46.52,80648.54,0.0,-0.99872,0.0,0.21095]
[1778624805195,46.52,80647.17,0.0,-0.99872,0.0,0.21057]
[1778624810230,46.52,80645.9,0.0,-0.99872,0.0,0.21022]
[1778624814263,46.52,80651.39,0.0,-0.99871,0.0,0.21174]
[1778624822319,46.52,80648.67,0.0,-0.99872,0.0,0.21099]
[1778624827355,46.52,80648.97,0.0,-0.99872,0.0,0.21107]
[1778624832390,46.52,80648.59,0.0,-0.99872,0.0,0.21097]
[1778624837425,46.52,80646.62,0.0,-0.99872,0.0,0.21042]
[1778624843467,46.52,80645.57,0.0,-0.99872,0.0,0.21013]
[1778624848502,46.52,80644.44,0.0,-0.99873,0.0,0.20982]
[1778624853537,46.52,80643.24,0.0,-0.99873,0.0,0.20896]
[1778624859057,46.52,80642.69,0.0,-0.99873,0.0,0.20881]
[1778624864615,46.52,80645.72,0.0,-0.99873,0.0,0.20964]
[1778624869649,46.52,80646.06,0.0,-0.99873,0.0,0.20974]
[1778624874688,46.52,80645.93,0.0,-0.99873,0.0,0.2097]
[1778624880728,46.52,80646.72,0.0,-0.99872,0.0,0.20992]
[1778624885762,46.52,80647.7,0.0,-0.99872,0.0,0.21019]
[1778624890796,46.52,80647.32,0.0,-0.99872,0.0,0.21008]
[1778624897857,46.52,80647.64,0.0,-0.99872,0.0,0.21017]
[1778624902882,46.52,80646.59,0.0,-0.99873,0.0,0.20988]
[1778624907917,46.52,80646.22,0.0,-0.99873,0.0,0.20978]
[1778624912955,46.52,80646.2,0.0,-0.99873,0.0,0.20924]
[1778624917989,46.52,80645.97,0.0,-0.99873,0.0,0.20918]
[1778624927049,46.52,80643.73,0.0,-0.99873,0.0,0.20857]
[1778624935107,46.52,80643.23,0.0,-0.99873,0.0,0.20843]
[1778624941148,46.52,80644.87,0.0,-0.99873,0.0,0.20888]
[1778624946183,46.52,80643.22,0.0,-0.99873,0.0,0.20843]
[1778624953233,46.52,80643.22,0.0,-0.99873,0.0,0.20843]
[1778624958268,46.52,80644.33,0.0,-0.99873,0.0,0.20873]
[1778624967336,46.52,80643.72,0.0,-0.99873,0.0,0.20856]
[1778624972368,46.52,80643.26,0.0,-0.99874,0.0,0.20791]
[1778624978409,46.52,80642.96,0.0,-0.99874,0.0,0.20783]
[1778624986465,46.52,80642.47,0.0,-0.99874,0.0,0.20769]
[1778624996535,46.52,80642.25,0.0,-0.99874,0.0,0.20763]
[1778625002577,46.52,80642.17,0.0,-0.99874,0.0,0.20761]
[1778625007612,46.52,80640.02,0.0,-0.99874,0.0,0.20703]
[1778625012648,46.52,80639.93,0.0,-0.99874,0.0,0.207]
[1778625017683,46.52,80640.01,0.0,-0.99874,0.0,0.20702]
[1778625022719,46.52,80638.12,0.0,-0.99875,0.0,0.20651]
[1778625027753,46.52,80638.52,0.0,-0.99875,0.0,0.20662]
[1778625037822,46.52,80638.99,0.0,-0.99875,0.0,0.20622]
[1778625042859,46.52,80639.04,0.0,-0.99875,0.0,0.20623]
[1778625048899,46.52,80639.9,0.0,-0.99875,0.0,0.20647]
[1778625053934,46.52,80640.08,0.0,-0.99875,0.0,0.20652]
[1778625060465,46.52,80640.07,0.0,-0.99875,0.0,0.20651]
[1778625067025,46.52,80642.97,0.0,-0.99874,0.0,0.2073]
[1778625072060,46.52,80643.81,0.0,-0.99874,0.0,0.20753]
[1778625077097,46.52,80643.74,0.0,-0.99874,0.0,0.20751]
[1778625082132,46.52,80642.9,0.0,-0.99874,0.0,0.20728]
[1778625087167,46.52,80642.7,0.0,-0.99874,0.0,0.20723]
[1778625092202,46.52,80642.72,0.0,-0.99874,0.0,0.20671]
[1778625097238,46.52,80642.87,0.0,-0.99874,0.0,0.20675]
[1778625103279,46.52,80642.33,0.0,-0.99875,0.0,0.2066]
[1778625108314,46.52,80642.69,0.0,-0.99874,0.0,0.2067]
[1778625109321,46.52,80648.69,0.0,-0.99873,0.0,0.20834]
[1778625110328,46.52,80651.62,0.0,-0.99873,0.0,0.20914]
[1778625118384,46.52,80654.43,0.0,-0.99872,0.0,0.20991]
[1778625124426,46.52,80654.88,0.0,-0.99872,0.0,0.21004]
[1778625129460,46.52,80656.14,0.0,-0.99872,0.0,0.21039]
[1778625135503,46.52,80657.93,0.0,-0.99872,0.0,0.21088]
[1778625140539,46.52,80658.16,0.0,-0.99872,0.0,0.21094]
[1778625146581,46.52,80657.7,0.0,-0.99872,0.0,0.21082]
[1778625158665,46.52,80657.7,0.0,-0.99872,0.0,0.21028]
[1778625163700,46.52,80658.27,0.0,-0.99872,0.0,0.21044]
[1778625167728,46.52,80675.47,0.0,-0.99869,0.0,0.21524]
[1778625168735,46.52,80680.45,0.0,-0.99868,0.0,0.21665]
[1778625172763,46.52,80682.95,0.0,-0.99867,0.0,0.21736]
[1778625179812,46.52,80683.9,0.0,-0.99867,0.0,0.21763]
[1778625182833,46.52,80689.05,0.0,-0.99866,0.0,0.2191]
[1778625187868,46.52,80691.24,0.0,-0.99866,0.0,0.21973]
[1778625192902,46.52,80694.31,0.0,-0.99865,0.0,0.22061]
[1778625196931,46.52,80703.73,0.0,-0.99863,0.0,0.22334]
[1778625197938,46.52,80705.41,0.0,-0.99863,0.0,0.22383]
[1778625202974,46.52,80707.3,0.0,-0.99863,0.0,0.22438]
[1778625208008,46.52,80717.82,0.0,-0.99861,0.0,0.22748]
[1778625210024,46.52,80719.51,0.0,-0.9986,0.0,0.22798]
[1778625215057,46.52,80720.17,0.0,-0.99861,0.0,0.2276]
[1778625220092,46.52,80721.17,0.0,-0.9986,0.0,0.2279]
[1778625227141,46.52,80721.22,0.0,-0.9986,0.0,0.22792]
[1778625233183,46.52,80721.04,0.0,-0.9986,0.0,0.22786]
[1778625238217,46.52,80721.17,0.0,-0.9986,0.0,0.2279]
[1778625241751,46.52,80711.36,0.0,-0.99862,0.0,0.22501]
[1778625243253,46.52,80700.81,0.0,-0.99864,0.0,0.22193]
[1778625244260,46.52,80697.24,0.0,-0.99865,0.0,0.2209]
[1778625249295,46.52,80697.51,0.0,-0.99865,0.0,0.22098]
[1778625254331,46.52,80697.42,0.0,-0.99865,0.0,0.22095]
[1778625259366,46.52,80695.62,0.0,-0.99865,0.0,0.22043]
[1778625260373,46.52,80689.63,0.0,-0.99866,0.0,0.21871]
[1778625261892,46.52,80689.65,0.0,-0.99866,0.0,0.21872]
[1778625267422,46.52,80686.86,0.0,-0.99867,0.0,0.21792]
[1778625271962,46.52,80676.48,0.0,-0.99869,0.0,0.21444]
[1778625273464,46.52,80672.25,0.0,-0.9987,0.0,0.21325]
[1778625279506,46.52,80669.42,0.0,-0.99871,0.0,0.21246]
[1778625284543,46.52,80667.2,0.0,-0.99871,0.0,0.21185]
[1778625292103,46.52,80664.73,0.0,-0.99871,0.0,0.21116]
[1778625297634,46.52,80664.89,0.0,-0.99871,0.0,0.2112]
[1778625299648,46.52,80659.1,0.0,-0.99872,0.0,0.2096]
[1778625301665,46.52,80656.52,0.0,-0.99873,0.0,0.20889]
[1778625307706,46.52,80654.09,0.0,-0.99873,0.0,0.20823]
[1778625312746,46.52,80652.29,0.0,-0.99874,0.0,0.20773]
[1778625313748,46.52,80646.84,0.0,-0.99875,0.0,0.20625]
[1778625319790,46.52,80643.19,0.0,-0.99875,0.0,0.20526]
[1778625324825,46.52,80642.01,0.0,-0.99876,0.0,0.20494]
[1778625330867,46.52,80640.92,0.0,-0.99876,0.0,0.20465]
[1778625335905,46.52,80641.23,0.0,-0.99876,0.0,0.20421]
[1778625340939,46.52,80640.24,0.0,-0.99876,0.0,0.20394]
[1778625345974,46.52,80641.35,0.0,-0.99876,0.0,0.20424]
[1778625351010,46.52,80640.37,0.0,-0.99876,0.0,0.20398]
[1778625356045,46.52,80629.3,0.0,-0.99878,0.0,0.20102]
[1778625357051,46.52,80631.01,0.0,-0.99878,0.0,0.20147]
[1778625362605,46.52,80631.39,0.0,-0.99878,0.0,0.20157]
[1778625368129,46.52,80632.27,0.0,-0.99878,0.0,0.20181]
[1778625378200,46.52,80633.22,0.0,-0.99877,0.0,0.20206]
[1778625383234,46.52,80631.07,0.0,-0.99878,0.0,0.20149]
[1778625385248,46.52,80627.75,0.0,-0.99878,0.0,0.20061]
[1778625390283,46.52,80627.75,0.0,-0.99878,0.0,0.20061]
[1778625394315,46.52,80633.2,0.0,-0.99878,0.0,0.20154]
[1778625399347,46.52,80631.78,0.0,-0.99878,0.0,0.20116]
[1778625404381,46.52,80632.45,0.0,-0.99878,0.0,0.20134]
[1778625409416,46.52,80632.84,0.0,-0.99878,0.0,0.20144]
[1778625414450,46.52,80632.02,0.0,-0.99878,0.0,0.20123]
[1778625419486,46.52,80629.95,0.0,-0.99878,0.0,0.20068]
[1778625423031,46.52,80636.8,0.0,-0.99877,0.0,0.2025]
[1778625424522,46.52,80639.76,0.0,-0.99877,0.0,0.20329]
[1778625426535,46.52,80642.38,0.0,-0.99876,0.0,0.204]
[1778625431570,46.52,80642.45,0.0,-0.99876,0.0,0.20402]
[1778625436605,46.52,80643.96,0.0,-0.99876,0.0,0.20442]
[1778625441640,46.52,80643.39,0.0,-0.99876,0.0,0.20427]
[1778625446675,46.52,80643.08,0.0,-0.99876,0.0,0.20418]
[1778625451710,46.52,80645.41,0.0,-0.99876,0.0,0.20429]
[1778625456745,46.52,80644.25,0.0,-0.99876,0.0,0.20398]
[1778625461782,46.52,80643.33,0.0,-0.99876,0.0,0.20373]
[1778625467821,46.52,80642.78,0.0,-0.99876,0.0,0.20358]
[1778625472857,46.52,80641.94,0.0,-0.99876,0.0,0.20336]
[1778625477892,46.52,80641.86,0.0,-0.99877,0.0,0.20334]
[1778625482928,46.52,80642.27,0.0,-0.99876,0.0,0.20345]
[1778625486955,46.52,80649.18,0.0,-0.99875,0.0,0.20531]
[1778625491995,46.52,80647.93,0.0,-0.99875,0.0,0.20497]
[1778625499040,46.52,80647.35,0.0,-0.99876,0.0,0.20481]
[1778625504075,46.52,80648.71,0.0,-0.99875,0.0,0.20518]
[1778625512131,46.52,80647.07,0.0,-0.99876,0.0,0.20422]
[1778625517167,46.52,80647.06,0.0,-0.99876,0.0,0.20421]
[1778625524747,46.52,80646.0,0.0,-0.99876,0.0,0.20393]
[1778625531264,46.52,80645.26,0.0,-0.99876,0.0,0.20373]
[1778625538313,46.52,80644.49,0.0,-0.99876,0.0,0.20352]
[1778625543348,46.52,80643.82,0.0,-0.99876,0.0,0.20334]
[1778625549390,46.52,80643.58,0.0,-0.99877,0.0,0.20328]
[1778625554957,46.52,80643.4,0.0,-0.99877,0.0,0.20323]
[1778625560467,46.52,80643.03,0.0,-0.99877,0.0,0.20313]
[1778625565027,46.52,80635.67,0.0,-0.99878,0.0,0.20116]
[1778625570539,46.52,80636.34,0.0,-0.99878,0.0,0.20134]
[1778625575575,46.52,80637.78,0.0,-0.99878,0.0,0.20121]
[1778625580612,46.52,80639.52,0.0,-0.99878,0.0,0.20167]
[1778625581619,46.52,80649.62,0.0,-0.99876,0.0,0.20438]
[1778625582627,46.52,80655.45,0.0,-0.99875,0.0,0.20596]
[1778625583633,46.52,80655.26,0.0,-0.99875,0.0,0.20591]
[1778625588669,46.52,80657.62,0.0,-0.99874,0.0,0.20655]
[1778625595238,46.52,80657.49,0.0,-0.99874,0.0,0.20651]
[1778625600753,46.52,80657.47,0.0,-0.99874,0.0,0.20651]
[1778625606797,46.52,80657.44,0.0,-0.99874,0.0,0.2065]
[1778625612839,46.52,80658.14,0.0,-0.99874,0.0,0.20669]
[1778625618880,46.52,80658.01,0.0,-0.99874,0.0,0.20665]
[1778625625448,46.52,80658.13,0.0,-0.99874,0.0,0.20669]
[1778625631971,46.52,80657.99,0.0,-0.99875,0.0,0.20612]
[1778625637011,46.52,80656.97,0.0,-0.99875,0.0,0.20584]
[1778625645064,46.52,80657.29,0.0,-0.99875,0.0,0.20593]
[1778625650098,46.52,80656.84,0.0,-0.99875,0.0,0.20581]
[1778625655136,46.52,80651.91,0.0,-0.99876,0.0,0.20447]
[1778625658157,46.52,80646.12,0.0,-0.99877,0.0,0.20292]
[1778625660170,46.52,80645.69,0.0,-0.99877,0.0,0.2028]
[1778625663192,46.52,80655.71,0.0,-0.99875,0.0,0.2055]
[1778625668227,46.52,80659.95,0.0,-0.99874,0.0,0.20665]
[1778625673262,46.52,80658.99,0.0,-0.99874,0.0,0.20639]
[1778625678297,46.52,80656.14,0.0,-0.99875,0.0,0.20562]
[1778625683332,46.52,80654.3,0.0,-0.99875,0.0,0.20512]
[1778625688367,46.52,80653.85,0.0,-0.99875,0.0,0.205]
[1778625693401,46.52,80654.36,0.0,-0.99876,0.0,0.20461]
[1778625698437,46.52,80656.25,0.0,-0.99875,0.0,0.20512]
[1778625703472,46.52,80656.25,0.0,-0.99875,0.0,0.20512]
[1778625708506,46.52,80656.64,0.0,-0.99875,0.0,0.20523]
[1778625714548,46.52,80656.79,0.0,-0.99875,0.0,0.20527]
[1778625719584,46.52,80656.94,0.0,-0.99875,0.0,0.20531]
[1778625724619,46.52,80647.4,0.0,-0.99877,0.0,0.20274]
[1778625726165,46.52,80639.72,0.0,-0.99878,0.0,0.20069]
[1778625731670,46.52,80639.44,0.0,-0.99878,0.0,0.20062]
[1778625736704,46.52,80640.31,0.0,-0.99878,0.0,0.20085]
[1778625741739,46.52,80640.25,0.0,-0.99878,0.0,0.20083]
[1778625748787,46.52,80640.63,0.0,-0.99878,0.0,0.20093]
[1778625753823,46.52,80640.77,0.0,-0.99878,0.0,0.20045]
[1778625759865,46.52,80640.73,0.0,-0.99878,0.0,0.20044]
[1778625764900,46.52,80640.86,0.0,-0.99878,0.0,0.20048]
[1778625769936,46.52,80640.95,0.0,-0.99878,0.0,0.2005]
[1778625776522,46.52,80641.03,0.0,-0.99878,0.0,0.20052]
[1778625784030,46.52,80641.06,0.0,-0.99878,0.0,0.20053]
[1778625790075,46.52,80641.08,0.0,-0.99878,0.0,0.20054]
[1778625796117,46.52,80641.12,0.0,-0.99878,0.0,0.20055]
[1778625801153,46.52,80640.62,0.0,-0.99878,0.0,0.20041]
[1778625806188,46.52,80640.73,0.0,-0.99878,0.0,0.20044]
[1778625811223,46.52,80641.09,0.0,-0.99878,0.0,0.20002]
[1778625816258,46.52,80641.41,0.0,-0.99878,0.0,0.20011]
[1778625821293,46.52,80641.41,0.0,-0.99878,0.0,0.20011]
[1778625826331,46.52,80640.92,0.0,-0.99879,0.0,0.19998]
[1778625831366,46.52,80640.61,0.0,-0.99879,0.0,0.1999]
[1778625836401,46.52,80640.85,0.0,-0.99879,0.0,0.19996]
[1778625841436,46.52,80640.34,0.0,-0.99879,0.0,0.19983]
[1778625846471,46.52,80639.86,0.0,-0.99879,0.0,0.1997]
[1778625851506,46.52,80639.73,0.0,-0.99879,0.0,0.19966]
[1778625857091,46.52,80640.37,0.0,-0.99879,0.0,0.19983]
[1778625864597,46.52,80640.5,0.0,-0.99879,0.0,0.19987]
[1778625869631,46.52,80642.96,0.0,-0.99878,0.0,0.20052]
[1778625877236,46.52,80642.53,0.0,-0.99879,0.0,0.19989]
[1778625883731,46.52,80642.28,0.0,-0.99879,0.0,0.19982]
[1778625893801,46.52,80641.91,0.0,-0.99879,0.0,0.19973]
[1778625897376,46.52,80651.83,0.0,-0.99877,0.0,0.20237]
[1778625898842,46.52,80652.97,0.0,-0.99877,0.0,0.20267]
[1778625903876,46.52,80654.44,0.0,-0.99876,0.0,0.20306]
[1778625910925,46.52,80655.39,0.0,-0.99876,0.0,0.20332]
[1778625917516,46.52,80655.7,0.0,-0.99876,0.0,0.2034]
[1778625923009,46.52,80657.21,0.0,-0.99876,0.0,0.20381]
[1778625929054,46.52,80659.95,0.0,-0.99875,0.0,0.20455]
[1778625934090,46.52,80658.18,0.0,-0.99876,0.0,0.20355]
[1778625939123,46.52,80653.5,0.0,-0.99877,0.0,0.20229]
[1778625945166,46.52,80653.73,0.0,-0.99877,0.0,0.20235]
[1778625951216,46.52,80654.06,0.0,-0.99877,0.0,0.20244]
[1778625956243,46.52,80655.12,0.0,-0.99877,0.0,0.20273]
[1778625961280,46.52,80654.97,0.0,-0.99877,0.0,0.20269]
[1778625966313,46.52,80655.45,0.0,-0.99877,0.0,0.20281]
[1778625971349,46.52,80655.94,0.0,-0.99877,0.0,0.20295]
[1778625976383,46.52,80656.16,0.0,-0.99876,0.0,0.203]
[1778625987461,46.52,80656.48,0.0,-0.99876,0.0,0.20309]
[1778625995518,46.52,80655.97,0.0,-0.99877,0.0,0.20243]
[1778626000553,46.52,80655.48,0.0,-0.99877,0.0,0.2023]
[1778626003577,46.52,80647.64,0.0,-0.99878,0.0,0.20021]
[1778626007603,46.52,80643.04,0.0,-0.99879,0.0,0.199]
[1778626012637,46.52,80644.54,0.0,-0.99879,0.0,0.19939]
[1778626017672,46.52,80643.23,0.0,-0.99879,0.0,0.19905]
[1778626022710,46.52,80641.13,0.0,-0.99879,0.0,0.19849]
[1778626028295,46.52,80636.69,0.0,-0.9988,0.0,0.19733]
[1778626032778,46.52,80641.85,0.0,-0.99879,0.0,0.19868]
[1778626038365,46.52,80640.82,0.0,-0.99879,0.0,0.19841]
[1778626043857,46.52,80638.63,0.0,-0.9988,0.0,0.19784]
[1778626048896,46.52,80639.39,0.0,-0.9988,0.0,0.19804]
[1778626050930,46.52,80647.4,0.0,-0.99878,0.0,0.20015]
[1778626051937,46.52,80650.26,0.0,-0.99878,0.0,0.20039]
[1778626058505,46.52,80651.06,0.0,-0.99878,0.0,0.2006]
[1778626064021,46.52,80653.37,0.0,-0.99878,0.0,0.20122]
[1778626070063,46.52,80653.46,0.0,-0.99878,0.0,0.20124]
[1778626075101,46.52,80652.75,0.0,-0.99878,0.0,0.20105]
[1778626080133,46.52,80652.8,0.0,-0.99878,0.0,0.20107]
[1778626085168,46.52,80652.4,0.0,-0.99878,0.0,0.20096]
[1778626090203,46.52,80652.67,0.0,-0.99878,0.0,0.20103]
[1778626095240,46.52,80650.99,0.0,-0.99878,0.0,0.20059]
[1778626100273,46.52,80649.19,0.0,-0.99878,0.0,0.20011]
[1778626105309,46.52,80650.89,0.0,-0.99878,0.0,0.20056]
[1778626110345,46.52,80649.72,0.0,-0.99878,0.0,0.20025]
[1778626115380,46.52,80646.29,0.0,-0.99879,0.0,0.19883]
[1778626120414,46.52,80647.87,0.0,-0.99879,0.0,0.19924]
[1778626125450,46.52,80645.51,0.0,-0.99879,0.0,0.19862]
[1778626130485,46.52,80644.82,0.0,-0.99879,0.0,0.19844]
[1778626136527,46.52,80643.86,0.0,-0.9988,0.0,0.19819]
[1778626142569,46.52,80641.6,0.0,-0.9988,0.0,0.19759]
[1778626147605,46.52,80644.18,0.0,-0.9988,0.0,0.19827]
[1778626152640,46.52,80643.86,0.0,-0.9988,0.0,0.19819]
[1778626156668,46.52,80648.02,0.0,-0.99879,0.0,0.19928]
[1778626161703,46.52,80648.84,0.0,-0.99879,0.0,0.1995]
[1778626167745,46.52,80648.56,0.0,-0.99879,0.0,0.19943]
[1778626172780,46.52,80646.88,0.0,-0.99879,0.0,0.19847]
[1778626178822,46.52,80645.81,0.0,-0.9988,0.0,0.19819]
[1778626189419,46.52,80644.71,0.0,-0.9988,0.0,0.1979]
[1778626194935,46.52,80643.64,0.0,-0.9988,0.0,0.19762]
[1778626200976,46.52,80643.17,0.0,-0.9988,0.0,0.19749]
[1778626206011,46.52,80643.39,0.0,-0.9988,0.0,0.19755]
[1778626209567,46.52,80649.53,0.0,-0.99879,0.0,0.19917]
[1778626211045,46.52,80656.04,0.0,-0.99878,0.0,0.20089]
[1778626212054,46.52,80656.05,0.0,-0.99878,0.0,0.2009]
[1778626217089,46.52,80655.8,0.0,-0.99878,0.0,0.20083]
[1778626222124,46.52,80657.38,0.0,-0.99878,0.0,0.20125]
[1778626229707,46.52,80657.02,0.0,-0.99878,0.0,0.20115]
[1778626235233,46.52,80657.06,0.0,-0.99878,0.0,0.20065]
[1778626240266,46.52,80660.03,0.0,-0.99877,0.0,0.20144]
[1778626246307,46.52,80659.9,0.0,-0.99877,0.0,0.2014]
[1778626251342,46.52,80659.13,0.0,-0.99878,0.0,0.2012]
[1778626259922,46.52,80660.07,0.0,-0.99877,0.0,0.20145]
[1778626264434,46.52,80652.98,0.0,-0.99879,0.0,0.19956]
[1778626266450,46.52,80649.83,0.0,-0.99879,0.0,0.19873]
[1778626270476,46.52,80647.16,0.0,-0.9988,0.0,0.19803]
[1778626278532,46.52,80650.07,0.0,-0.99879,0.0,0.19879]
[1778626283567,46.52,80649.2,0.0,-0.99879,0.0,0.19857]
[1778626288602,46.52,80649.16,0.0,-0.99879,0.0,0.19855]
[1778626293637,46.52,80651.86,0.0,-0.99879,0.0,0.19875]
[1778626298671,46.52,80654.26,0.0,-0.99879,0.0,0.19939]
[1778626301695,46.52,80658.93,0.0,-0.99878,0.0,0.20062]
[1778626306732,46.52,80660.7,0.0,-0.99878,0.0,0.2011]
[1778626312772,46.52,80665.44,0.0,-0.99877,0.0,0.20236]
[1778626319821,46.52,80663.7,0.0,-0.99877,0.0,0.2019]
[1778626323850,46.52,80672.31,0.0,-0.99875,0.0,0.20421]
[1778626329892,46.52,80676.53,0.0,-0.99875,0.0,0.20535]
[1778626338957,46.52,80679.58,0.0,-0.99874,0.0,0.20618]
[1778626343992,46.52,80683.52,0.0,-0.99873,0.0,0.20726]
[1778626349027,46.52,80682.62,0.0,-0.99874,0.0,0.20701]
[1778626354062,46.52,80684.85,0.0,-0.99874,0.0,0.20709]
[1778626359097,46.52,80686.7,0.0,-0.99873,0.0,0.2076]
[1778626362118,46.52,80693.14,0.0,-0.99872,0.0,0.20937]
[1778626363125,46.52,80696.84,0.0,-0.99871,0.0,0.21039]
[1778626366146,46.52,80697.12,0.0,-0.99871,0.0,0.21047]
[1778626371181,46.52,80696.63,0.0,-0.99871,0.0,0.21034]
[1778626376216,46.52,80696.76,0.0,-0.99871,0.0,0.21037]
[1778626381258,46.52,80696.84,0.0,-0.99871,0.0,0.21039]
[1778626386293,46.52,80695.19,0.0,-0.99872,0.0,0.20994]
[1778626391328,46.52,80690.96,0.0,-0.99872,0.0,0.20877]
[1778626396363,46.52,80690.84,0.0,-0.99872,0.0,0.20874]
[1778626401398,46.52,80691.69,0.0,-0.99872,0.0,0.20897]
[1778626406433,46.52,80692.56,0.0,-0.99872,0.0,0.20921]
[1778626411469,46.52,80691.09,0.0,-0.99873,0.0,0.20827]
[1778626416504,46.52,80691.32,0.0,-0.99873,0.0,0.20833]
[1778626421540,46.52,80690.86,0.0,-0.99873,0.0,0.20821]
[1778626426573,46.52,80692.5,0.0,-0.99872,0.0,0.20866]
[1778626428588,46.52,80699.47,0.0,-0.99871,0.0,0.21059]
[1778626429595,46.52,80703.29,0.0,-0.99871,0.0,0.21165]
[1778626434629,46.52,80703.3,0.0,-0.99871,0.0,0.21165]
[1778626439665,46.52,80703.1,0.0,-0.99871,0.0,0.2116]
[1778626444699,46.52,80702.14,0.0,-0.99871,0.0,0.21133]
[1778626450741,46.52,80697.4,0.0,-0.99872,0.0,0.21001]
[1778626455775,46.52,80695.97,0.0,-0.99872,0.0,0.20962]
[1778626460811,46.52,80696.26,0.0,-0.99872,0.0,0.2097]
[1778626465846,46.52,80695.83,0.0,-0.99872,0.0,0.20958]
[1778626470881,46.52,80693.01,0.0,-0.99872,0.0,0.2088]
[1778626475916,46.52,80692.95,0.0,-0.99873,0.0,0.20825]
[1778626480951,46.52,80693.04,0.0,-0.99873,0.0,0.20827]
[1778626485986,46.52,80695.67,0.0,-0.99872,0.0,0.209]
[1778626491021,46.52,80694.66,0.0,-0.99872,0.0,0.20872]
[1778626496056,46.52,80694.0,0.0,-0.99873,0.0,0.20854]
[1778626501091,46.52,80693.37,0.0,-0.99873,0.0,0.20836]
[1778626506126,46.52,80692.13,0.0,-0.99873,0.0,0.20802]
[1778626511161,46.52,80687.81,0.0,-0.99874,0.0,0.20684]
[1778626516195,46.52,80691.14,0.0,-0.99873,0.0,0.20775]
[1778626519217,46.52,80695.43,0.0,-0.99872,0.0,0.20893]
[1778626524252,46.52,80699.88,0.0,-0.99871,0.0,0.21016]
[1778626529287,46.52,80701.37,0.0,-0.99871,0.0,0.21057]
[1778626534322,46.52,80701.32,0.0,-0.99872,0.0,0.21002]
[1778626539357,46.52,80701.59,0.0,-0.99871,0.0,0.2101]
[1778626545404,46.52,80702.29,0.0,-0.99871,0.0,0.21029]
[1778626550439,46.52,80706.29,0.0,-0.99871,0.0,0.2114]
[1778626555474,46.52,80704.77,0.0,-0.99871,0.0,0.21098]
[1778626560510,46.52,80703.1,0.0,-0.99871,0.0,0.21051]
[1778626564538,46.52,80708.95,0.0,-0.9987,0.0,0.21214]
[1778626567558,46.52,80710.28,0.0,-0.9987,0.0,0.21252]
[1778626570582,46.52,80716.5,0.0,-0.99869,0.0,0.21426]
[1778626572129,46.52,80720.62,0.0,-0.99868,0.0,0.21543]
[1778626577629,46.52,80721.06,0.0,-0.99868,0.0,0.21555]
[1778626584677,46.52,80721.27,0.0,-0.99868,0.0,0.21561]
[1778626589713,46.52,80721.18,0.0,-0.99868,0.0,0.21559]
[1778626594752,46.52,80722.21,0.0,-0.99868,0.0,0.21533]
[1778626599790,46.52,80721.14,0.0,-0.99868,0.0,0.21503]
[1778626604825,46.52,80720.66,0.0,-0.99868,0.0,0.21489]
[1778626609861,46.52,80721.81,0.0,-0.99868,0.0,0.21522]
[1778626614895,46.52,80721.93,0.0,-0.99868,0.0,0.21525]
[1778626617916,46.52,80713.41,0.0,-0.9987,0.0,0.21285]
[1778626619930,46.52,80713.29,0.0,-0.9987,0.0,0.21282]
[1778626622951,46.52,80707.29,0.0,-0.99871,0.0,0.21114]
[1778626627986,46.52,80706.71,0.0,-0.99871,0.0,0.21098]
[1778626633030,46.52,80705.67,0.0,-0.99871,0.0,0.21069]
[1778626638059,46.52,80706.3,0.0,-0.99871,0.0,0.21086]
[1778626643095,46.52,80708.51,0.0,-0.99871,0.0,0.21148]
[1778626651151,46.52,80710.57,0.0,-0.9987,0.0,0.21151]
[1778626655179,46.52,80703.77,0.0,-0.99872,0.0,0.20962]
[1778626658200,46.52,80697.51,0.0,-0.99873,0.0,0.2079]
[1778626663235,46.52,80695.08,0.0,-0.99873,0.0,0.20723]
[1778626668270,46.52,80694.93,0.0,-0.99873,0.0,0.20719]
[1778626675319,46.52,80692.83,0.0,-0.99874,0.0,0.20661]
[1778626682369,46.52,80692.13,0.0,-0.99874,0.0,0.20642]
[1778626687402,46.52,80690.87,0.0,-0.99874,0.0,0.20608]
[1778626692982,46.52,80690.39,0.0,-0.99874,0.0,0.20595]
[1778626698480,46.52,80689.88,0.0,-0.99874,0.0,0.20581]
[1778626706536,46.52,80690.16,0.0,-0.99874,0.0,0.20588]
[1778626711572,46.52,80686.56,0.0,-0.99875,0.0,0.20438]
[1778626713122,46.52,80674.38,0.0,-0.99877,0.0,0.2011]
[1778626715599,46.52,80670.8,0.0,-0.99878,0.0,0.20015]
[1778626720634,46.52,80669.01,0.0,-0.99878,0.0,0.19968]
[1778626725670,46.52,80664.78,0.0,-0.99879,0.0,0.19856]
[1778626730704,46.52,80663.04,0.0,-0.99879,0.0,0.1981]
[1778626740775,46.52,80661.04,0.0,-0.9988,0.0,0.19757]
[1778626748830,46.52,80660.48,0.0,-0.9988,0.0,0.19742]
[1778626753864,46.52,80659.79,0.0,-0.9988,0.0,0.19724]
[1778626757893,46.52,80653.71,0.0,-0.99881,0.0,0.19565]
[1778626763474,46.52,80654.31,0.0,-0.99881,0.0,0.19581]
[1778626768970,46.52,80651.43,0.0,-0.99881,0.0,0.19506]
[1778626774005,46.52,80652.35,0.0,-0.99881,0.0,0.19479]
[1778626779042,46.52,80652.6,0.0,-0.99881,0.0,0.19486]
[1778626784077,46.52,80653.01,0.0,-0.99881,0.0,0.19496]
[1778626789112,46.52,80652.94,0.0,-0.99881,0.0,0.19495]
[1778626794154,46.52,80656.95,0.0,-0.99881,0.0,0.19599]
[1778626800192,46.52,80657.45,0.0,-0.99881,0.0,0.19612]
[1778626803216,46.52,80645.44,0.0,-0.99883,0.0,0.19301]
[1778626804219,46.52,80637.56,0.0,-0.99884,0.0,0.19099]
[1778626805225,46.52,80637.92,0.0,-0.99884,0.0,0.19108]
[1778626808247,46.52,80648.38,0.0,-0.99882,0.0,0.19376]
[1778626809255,46.52,80653.84,0.0,-0.99881,0.0,0.19518]
[1778626810260,46.52,80659.97,0.0,-0.9988,0.0,0.19678]
[1778626815297,46.52,80659.9,0.0,-0.9988,0.0,0.19676]
[1778626820330,46.52,80657.65,0.0,-0.99881,0.0,0.19617]
[1778626825366,46.52,80657.82,0.0,-0.99881,0.0,0.19622]
[1778626830402,46.52,80657.68,0.0,-0.99881,0.0,0.19618]
[1778626836452,46.52,80657.16,0.0,-0.99881,0.0,0.19553]
[1778626839467,46.52,80662.43,0.0,-0.9988,0.0,0.19691]
[1778626844502,46.52,80662.38,0.0,-0.9988,0.0,0.1969]
[1778626849537,46.52,80660.21,0.0,-0.9988,0.0,0.19633]
[1778626854573,46.52,80660.75,0.0,-0.9988,0.0,0.19647]
[1778626859609,46.52,80660.24,0.0,-0.9988,0.0,0.19634]
[1778626864182,46.52,80668.56,0.0,-0.99879,0.0,0.19852]
[1778626865650,46.52,80670.53,0.0,-0.99879,0.0,0.19904]
[1778626869678,46.52,80676.73,0.0,-0.99878,0.0,0.20069]
[1778626874252,46.52,80697.36,0.0,-0.99874,0.0,0.20625]
[1778626874713,46.52,80697.36,0.0,-0.99874,0.0,0.20625]
[1778626875791,46.52,80697.68,0.0,-0.99874,0.0,0.20634]
[1778626877742,46.52,80689.97,0.0,-0.99875,0.0,0.20425]
[1778626879757,46.52,80689.43,0.0,-0.99875,0.0,0.2041]
[1778626885800,46.52,80690.26,0.0,-0.99875,0.0,0.20432]
[1778626894392,46.52,80691.4,0.0,-0.99875,0.0,0.2041]
[1778626895869,46.52,80698.34,0.0,-0.99874,0.0,0.20599]
[1778626896876,46.52,80703.66,0.0,-0.99873,0.0,0.20745]
[1778626897885,46.52,80704.15,0.0,-0.99873,0.0,0.20758]
[1778626902918,46.52,80703.95,0.0,-0.99873,0.0,0.20753]
[1778626907953,46.52,80703.56,0.0,-0.99873,0.0,0.20742]
[1778626912988,46.52,80703.62,0.0,-0.99873,0.0,0.20743]
[1778626914532,46.52,80712.25,0.0,-0.99871,0.0,0.20982]
[1778626920037,46.52,80711.0,0.0,-0.99872,0.0,0.20947]
[1778626925073,46.52,80709.07,0.0,-0.99872,0.0,0.20894]
[1778626929100,46.52,80715.12,0.0,-0.99871,0.0,0.21061]
[1778626931114,46.52,80716.33,0.0,-0.99871,0.0,0.21095]
[1778626936149,46.52,80714.84,0.0,-0.99871,0.0,0.21053]
[1778626939170,46.52,80702.62,0.0,-0.99873,0.0,0.20716]
[1778626940177,46.52,80695.82,0.0,-0.99874,0.0,0.2053]
[1778626941185,46.52,80692.31,0.0,-0.99875,0.0,0.20435]
[1778626946219,46.52,80691.33,0.0,-0.99875,0.0,0.20409]
[1778626951255,46.52,80687.82,0.0,-0.99876,0.0,0.20261]
[1778626954280,46.52,80684.84,0.0,-0.99877,0.0,0.20181]
[1778626958308,46.52,80677.15,0.0,-0.99878,0.0,0.19976]
[1778626963343,46.52,80681.02,0.0,-0.99877,0.0,0.20079]
[1778626968378,46.52,80682.39,0.0,-0.99877,0.0,0.20116]
[1778626973414,46.52,80682.66,0.0,-0.99877,0.0,0.20123]
[1778626981484,46.52,80685.62,0.0,-0.99877,0.0,0.20202]
[1778626986519,46.52,80691.1,0.0,-0.99876,0.0,0.2035]
[1778626991553,46.52,80692.76,0.0,-0.99875,0.0,0.20394]
[1778626996589,46.52,80692.77,0.0,-0.99875,0.0,0.20395]
[1778627001624,46.52,80695.42,0.0,-0.99875,0.0,0.20467]
[1778627005651,46.52,80688.33,0.0,-0.99876,0.0,0.20275]
[1778627010687,46.52,80689.83,0.0,-0.99876,0.0,0.20315]
[1778627015722,46.52,80690.51,0.0,-0.99876,0.0,0.20281]
[1778627020757,46.52,80690.83,0.0,-0.99876,0.0,0.2029]
[1778627025791,46.52,80690.68,0.0,-0.99876,0.0,0.20286]
[1778627030827,46.52,80692.18,0.0,-0.99876,0.0,0.20326]
[1778627035862,46.52,80692.14,0.0,-0.99876,0.0,0.20325]
[1778627040896,46.52,80692.74,0.0,-0.99876,0.0,0.20341]
[1778627045935,46.52,80692.97,0.0,-0.99876,0.0,0.20347]
[1778627050968,46.52,80692.74,0.0,-0.99876,0.0,0.20341]
[1778627056005,46.52,80693.72,0.0,-0.99875,0.0,0.20368]
[1778627061038,46.52,80689.01,0.0,-0.99876,0.0,0.20241]
[1778627066072,46.52,80690.33,0.0,-0.99876,0.0,0.20276]
[1778627071107,46.52,80691.27,0.0,-0.99876,0.0,0.20249]
[1778627076143,46.52,80691.85,0.0,-0.99876,0.0,0.20265]
[1778627081178,46.52,80692.3,0.0,-0.99876,0.0,0.20277]
[1778627086213,46.52,80692.13,0.0,-0.99876,0.0,0.20272]
[1778627091248,46.52,80691.72,0.0,-0.99876,0.0,0.20261]
[1778627096283,46.52,80692.73,0.0,-0.99876,0.0,0.20288]
[1778627101320,46.52,80692.95,0.0,-0.99876,0.0,0.20294]
[1778627106354,46.52,80693.65,0.0,-0.99876,0.0,0.20313]
[1778627111388,46.52,80694.54,0.0,-0.99876,0.0,0.20337]
[1778627117431,46.52,80695.38,0.0,-0.99875,0.0,0.2036]
[1778627122466,46.52,80694.47,0.0,-0.99876,0.0,0.20335]
[1778627127501,46.52,80693.83,0.0,-0.99876,0.0,0.20318]
[1778627133544,46.52,80692.19,0.0,-0.99876,0.0,0.20221]
[1778627143612,46.52,80692.66,0.0,-0.99876,0.0,0.20234]
[1778627148650,46.52,80695.14,0.0,-0.99876,0.0,0.20301]
[1778627153686,46.52,80692.19,0.0,-0.99876,0.0,0.20221]
[1778627156711,46.52,80676.5,0.0,-0.99879,0.0,0.19804]
[1778627157718,46.52,80668.48,0.0,-0.99881,0.0,0.19593]
[1778627158725,46.52,80667.95,0.0,-0.99881,0.0,0.19579]
[1778627163761,46.52,80667.31,0.0,-0.99881,0.0,0.19563]
[1778627168795,46.52,80665.66,0.0,-0.99881,0.0,0.1952]
[1778627173831,46.52,80664.54,0.0,-0.99881,0.0,0.19491]
[1778627176852,46.52,80670.85,0.0,-0.9988,0.0,0.19655]
[1778627181887,46.52,80670.59,0.0,-0.9988,0.0,0.19648]
[1778627186922,46.52,80667.78,0.0,-0.99881,0.0,0.19575]
[1778627191957,46.52,80666.44,0.0,-0.99881,0.0,0.19489]
[1778627196992,46.52,80663.51,0.0,-0.99882,0.0,0.19413]
[1778627202028,46.52,80660.57,0.0,-0.99882,0.0,0.19337]
[1778627207063,46.52,80658.29,0.0,-0.99883,0.0,0.19278]
[1778627215120,46.52,80655.37,0.0,-0.99883,0.0,0.19203]
[1778627220160,46.52,80649.56,0.0,-0.99884,0.0,0.19055]
[1778627221163,46.52,80637.05,0.0,-0.99886,0.0,0.18738]
[1778627222170,46.52,80631.28,0.0,-0.99887,0.0,0.18594]
[1778627223178,46.52,80634.44,0.0,-0.99887,0.0,0.18673]
[1778627226722,46.52,80639.44,0.0,-0.99886,0.0,0.18798]
[1778627233247,46.52,80640.62,0.0,-0.99886,0.0,0.18828]
[1778627235261,46.52,80646.59,0.0,-0.99885,0.0,0.18979]
[1778627238282,46.52,80648.94,0.0,-0.99884,0.0,0.19039]
[1778627243317,46.52,80649.98,0.0,-0.99884,0.0,0.19065]
[1778627248352,46.52,80649.53,0.0,-0.99884,0.0,0.19054]
[1778627251373,46.52,80645.16,0.0,-0.99885,0.0,0.18893]
[1778627256934,46.52,80642.08,0.0,-0.99886,0.0,0.18815]
[1778627262450,46.52,80641.8,0.0,-0.99886,0.0,0.18808]
[1778627267485,46.52,80641.87,0.0,-0.99886,0.0,0.1881]
[1778627273527,46.52,80641.81,0.0,-0.99886,0.0,0.18808]
[1778627276548,46.52,80635.53,0.0,-0.99887,0.0,0.18651]
[1778627281583,46.52,80637.44,0.0,-0.99886,0.0,0.18698]
[1778627287626,46.52,80638.86,0.0,-0.99886,0.0,0.18734]
[1778627292660,46.52,80638.25,0.0,-0.99886,0.0,0.18719]
[1778627297695,46.52,80633.89,0.0,-0.99887,0.0,0.1861]
[1778627307765,46.52,80635.95,0.0,-0.99887,0.0,0.18661]
[1778627312800,46.52,80629.91,0.0,-0.99888,0.0,0.18462]
[1778627317834,46.52,80626.64,0.0,-0.99888,0.0,0.18381]
[1778627322874,46.52,80633.2,0.0,-0.99887,0.0,0.18543]
[1778627327908,46.52,80632.53,0.0,-0.99887,0.0,0.18527]
[1778627332944,46.52,80630.41,0.0,-0.99888,0.0,0.18474]
[1778627338986,46.52,80628.76,0.0,-0.99888,0.0,0.18433]
[1778627342007,46.52,80637.1,0.0,-0.99887,0.0,0.18641]
[1778627343014,46.52,80648.08,0.0,-0.99885,0.0,0.18917]
[1778627344021,46.52,80648.96,0.0,-0.99885,0.0,0.18939]
[1778627349056,46.52,80651.18,0.0,-0.99884,0.0,0.18996]
[1778627354091,46.52,80649.65,0.0,-0.99885,0.0,0.18957]
[1778627359126,46.52,80650.44,0.0,-0.99885,0.0,0.18977]
[1778627366174,46.52,80648.82,0.0,-0.99885,0.0,0.18936]
[1778627372217,46.52,80647.97,0.0,-0.99885,0.0,0.18865]
[1778627377779,46.52,80648.92,0.0,-0.99885,0.0,0.18889]
[1778627383296,46.52,80648.37,0.0,-0.99885,0.0,0.18875]
[1778627386319,46.52,80656.28,0.0,-0.99884,0.0,0.19076]
[1778627392359,46.52,80652.93,0.0,-0.99884,0.0,0.1899]
[1778627394373,46.52,80647.44,0.0,-0.99885,0.0,0.18851]
[1778627399408,46.52,80646.69,0.0,-0.99885,0.0,0.18832]
[1778627406457,46.52,80649.17,0.0,-0.99885,0.0,0.18895]
[1778627411492,46.52,80650.37,0.0,-0.99885,0.0,0.18925]
[1778627418063,46.52,80651.3,0.0,-0.99885,0.0,0.18949]
[1778627423577,46.52,80651.6,0.0,-0.99885,0.0,0.18956]
[1778627431635,46.52,80653.9,0.0,-0.99885,0.0,0.18965]
[1778627436669,46.52,80656.82,0.0,-0.99884,0.0,0.19039]
[1778627441704,46.52,80657.03,0.0,-0.99884,0.0,0.19045]
[1778627448756,46.52,80657.34,0.0,-0.99884,0.0,0.19052]
[1778627457816,46.52,80657.15,0.0,-0.99884,0.0,0.19048]
[1778627462853,46.52,80659.47,0.0,-0.99884,0.0,0.19107]
[1778627466880,46.52,80666.38,0.0,-0.99882,0.0,0.19284]
[1778627467886,46.52,80672.35,0.0,-0.99881,0.0,0.19439]
[1778627468893,46.52,80674.9,0.0,-0.99881,0.0,0.19505]
[1778627471920,46.52,80680.15,0.0,-0.9988,0.0,0.19642]
[1778627476949,46.52,80682.07,0.0,-0.9988,0.0,0.19693]
[1778627485009,46.52,80684.9,0.0,-0.99879,0.0,0.19767]
[1778627490045,46.52,80687.72,0.0,-0.99879,0.0,0.19841]
[1778627496086,46.52,80689.3,0.0,-0.99879,0.0,0.19831]
[1778627503137,46.52,80689.96,0.0,-0.99879,0.0,0.19849]
[1778627509179,46.52,80690.48,0.0,-0.99879,0.0,0.19863]
[1778627514215,46.52,80691.04,0.0,-0.99878,0.0,0.19877]
[1778627519250,46.52,80691.19,0.0,-0.99878,0.0,0.19881]
[1778627525293,46.52,80691.48,0.0,-0.99878,0.0,0.19889]
[1778627530328,46.52,80691.72,0.0,-0.99878,0.0,0.19895]
[1778627535363,46.52,80692.07,0.0,-0.99878,0.0,0.19905]
[1778627541405,46.52,80692.69,0.0,-0.99878,0.0,0.19921]
[1778627546440,46.52,80692.61,0.0,-0.99878,0.0,0.19919]
[1778627555503,46.52,80693.99,0.0,-0.99878,0.0,0.19904]
[1778627560538,46.52,80694.54,0.0,-0.99878,0.0,0.19918]
[1778627564568,46.52,80704.05,0.0,-0.99876,0.0,0.20172]
[1778627565574,46.52,80713.3,0.0,-0.99875,0.0,0.20422]
[1778627566581,46.52,80715.78,0.0,-0.99874,0.0,0.20489]
[1778627571616,46.52,80711.57,0.0,-0.99875,0.0,0.20375]
[1778627579232,46.52,80709.38,0.0,-0.99876,0.0,0.20315]
[1778627585715,46.52,80710.3,0.0,-0.99875,0.0,0.2034]
[1778627591759,46.52,80712.03,0.0,-0.99875,0.0,0.20387]
[1778627596792,46.52,80708.68,0.0,-0.99876,0.0,0.20297]
[1778627598806,46.52,80706.11,0.0,-0.99876,0.0,0.20227]
[1778627603841,46.52,80701.96,0.0,-0.99877,0.0,0.20116]
[1778627607870,46.52,80690.49,0.0,-0.99879,0.0,0.19811]
[1778627608876,46.52,80687.38,0.0,-0.99879,0.0,0.19729]
[1778627611902,46.52,80682.27,0.0,-0.99881,0.0,0.19544]
[1778627612909,46.52,80657.96,0.0,-0.99885,0.0,0.18918]
[1778627613916,46.52,80649.71,0.0,-0.99886,0.0,0.1871]
[1778627614923,46.52,80644.06,0.0,-0.99887,0.0,0.18569]
[1778627615932,46.52,80641.41,0.0,-0.99887,0.0,0.18503]
[1778627616939,46.52,80629.64,0.0,-0.99889,0.0,0.18212]
[1778627617946,46.52,80625.87,0.0,-0.9989,0.0,0.1812]
[1778627619961,46.52,80622.39,0.0,-0.99891,0.0,0.18035]
[1778627624996,46.52,80616.61,0.0,-0.99891,0.0,0.17895]
[1778627627010,46.52,80614.43,0.0,-0.99892,0.0,0.17842]
[1778627632045,46.52,80612.05,0.0,-0.99892,0.0,0.17785]
[1778627637080,46.52,80610.62,0.0,-0.99892,0.0,0.17751]
[1778627647152,46.52,80610.91,0.0,-0.99892,0.0,0.17758]
[1778627648159,46.52,80587.13,0.0,-0.99896,0.0,0.17196]
[1778627649166,46.52,80573.37,0.0,-0.99898,0.0,0.16878]
[1778627650173,46.52,80573.45,0.0,-0.99898,0.0,0.16879]
[1778627652187,46.52,80581.83,0.0,-0.99897,0.0,0.17073]
[1778627657223,46.52,80579.79,0.0,-0.99897,0.0,0.17025]
[1778627663265,46.52,80579.37,0.0,-0.99897,0.0,0.17016]
[1778627668299,46.52,80579.61,0.0,-0.99897,0.0,0.17021]
[1778627674343,46.52,80582.07,0.0,-0.99897,0.0,0.17032]
[1778627679377,46.52,80582.27,0.0,-0.99897,0.0,0.17037]
[1778627684412,46.52,80581.62,0.0,-0.99897,0.0,0.17022]
[1778627686425,46.52,80587.58,0.0,-0.99896,0.0,0.1716]
[1778627689447,46.52,80592.19,0.0,-0.99896,0.0,0.17267]
[1778627694491,46.52,80593.14,0.0,-0.99895,0.0,0.1729]
[1778627697508,46.52,80602.03,0.0,-0.99894,0.0,0.17499]
[1778627700087,46.52,80607.7,0.0,-0.99893,0.0,0.17634]
[1778627705564,46.52,80598.35,0.0,-0.99895,0.0,0.17412]
[1778627706571,46.52,80601.42,0.0,-0.99894,0.0,0.17485]
[1778627711606,46.52,80601.71,0.0,-0.99894,0.0,0.17491]
[1778627716642,46.52,80603.78,0.0,-0.99894,0.0,0.1754]
[1778627718661,46.52,80612.16,0.0,-0.99892,0.0,0.1774]
[1778627720228,46.52,80619.76,0.0,-0.99891,0.0,0.17923]
[1778627728736,46.52,80621.15,0.0,-0.99891,0.0,0.17957]
[1778627730298,46.52,80615.76,0.0,-0.99892,0.0,0.17827]
[1778627732763,46.52,80612.5,0.0,-0.99893,0.0,0.17701]
[1778627737800,46.52,80614.4,0.0,-0.99892,0.0,0.17747]
[1778627743841,46.52,80615.88,0.0,-0.99892,0.0,0.17782]
[1778627748875,46.52,80619.7,0.0,-0.99892,0.0,0.17874]
[1778627753910,46.52,80622.09,0.0,-0.99891,0.0,0.17932]
[1778627757938,46.52,80614.49,0.0,-0.99892,0.0,0.17749]
[1778627758945,46.52,80614.92,0.0,-0.99892,0.0,0.17759]
[1778627763980,46.52,80616.65,0.0,-0.99892,0.0,0.17801]
[1778627769015,46.52,80620.77,0.0,-0.99891,0.0,0.179]
[1778627774050,46.52,80621.25,0.0,-0.99891,0.0,0.17911]
[1778627779086,46.52,80617.08,0.0,-0.99892,0.0,0.17811]
[1778627783113,46.52,80614.12,0.0,-0.99892,0.0,0.1774]
[1778627787141,46.52,80613.48,0.0,-0.99893,0.0,0.17725]
[1778627792178,46.52,80617.83,0.0,-0.99892,0.0,0.17781]
[1778627797210,46.52,80618.91,0.0,-0.99892,0.0,0.17807]
[1778627802246,46.52,80623.45,0.0,-0.99891,0.0,0.17917]
[1778627804263,46.52,80624.97,0.0,-0.99891,0.0,0.17954]
[1778627810305,46.52,80622.89,0.0,-0.99891,0.0,0.17903]
[1778627815340,46.52,80622.76,0.0,-0.99891,0.0,0.179]
[1778627821382,46.52,80621.74,0.0,-0.99892,0.0,0.17876]
[1778627826417,46.52,80621.67,0.0,-0.99892,0.0,0.17874]
[1778627831452,46.52,80619.87,0.0,-0.99892,0.0,0.1783]
[1778627834473,46.52,80616.53,0.0,-0.99892,0.0,0.1775]
[1778627839508,46.52,80616.05,0.0,-0.99892,0.0,0.17739]
[1778627845550,46.52,80616.62,0.0,-0.99892,0.0,0.17752]
[1778627850585,46.52,80621.68,0.0,-0.99892,0.0,0.17874]
[1778627851592,46.52,80625.11,0.0,-0.99891,0.0,0.17909]
[1778627853605,46.52,80628.64,0.0,-0.99891,0.0,0.17995]
[1778627858641,46.52,80627.9,0.0,-0.99891,0.0,0.17977]
[1778627863675,46.52,80632.25,0.0,-0.9989,0.0,0.18082]
[1778627868711,46.52,80634.4,0.0,-0.9989,0.0,0.18135]
[1778627873746,46.52,80636.0,0.0,-0.9989,0.0,0.18174]
[1778627877774,46.52,80619.65,0.0,-0.99892,0.0,0.17778]
[1778627878781,46.52,80618.43,0.0,-0.99892,0.0,0.17748]
[1778627883815,46.52,80617.49,0.0,-0.99892,0.0,0.17726]
[1778627888851,46.52,80613.98,0.0,-0.99893,0.0,0.17642]
[1778627893887,46.52,80610.85,0.0,-0.99894,0.0,0.17567]
[1778627898922,46.52,80610.2,0.0,-0.99894,0.0,0.17552]
[1778627901517,46.52,80602.85,0.0,-0.99895,0.0,0.17378]
[1778627902950,46.52,80600.37,0.0,-0.99895,0.0,0.1732]
[1778627906978,46.52,80601.22,0.0,-0.99895,0.0,0.1734]
[1778627912020,46.52,80604.53,0.0,-0.99895,0.0,0.17371]
[1778627917052,46.52,80607.43,0.0,-0.99894,0.0,0.17439]
[1778627924103,46.52,80609.65,0.0,-0.99894,0.0,0.17492]
[1778627929140,46.52,80610.12,0.0,-0.99894,0.0,0.17503]
[1778627934177,46.52,80608.12,0.0,-0.99894,0.0,0.17456]
[1778627940217,46.52,80612.92,0.0,-0.99893,0.0,0.17569]
[1778627945253,46.52,80613.41,0.0,-0.99893,0.0,0.17581]
[1778627950288,46.52,80613.72,0.0,-0.99893,0.0,0.17588]
[1778627955322,46.52,80614.51,0.0,-0.99893,0.0,0.17607]
[1778627960358,46.52,80614.83,0.0,-0.99893,0.0,0.17615]
[1778627962372,46.52,80620.22,0.0,-0.99892,0.0,0.17744]
[1778627967407,46.52,80621.87,0.0,-0.99892,0.0,0.17783]
[1778627974456,46.52,80620.78,0.0,-0.99893,0.0,0.1771]
[1778627979491,46.52,80621.22,0.0,-0.99892,0.0,0.1772]
[1778627985536,46.52,80620.74,0.0,-0.99893,0.0,0.17709]
[1778627989564,46.52,80633.25,0.0,-0.99891,0.0,0.18011]
[1778627994599,46.52,80633.96,0.0,-0.9989,0.0,0.18028]
[1778628001650,46.52,80633.09,0.0,-0.99891,0.0,0.18007]
[1778628006684,46.52,80628.63,0.0,-0.99891,0.0,0.17898]
[1778628011719,46.52,80626.15,0.0,-0.99892,0.0,0.17839]
[1778628016753,46.52,80625.95,0.0,-0.99892,0.0,0.17834]
[1778628021790,46.52,80624.31,0.0,-0.99892,0.0,0.17794]
[1778628026823,46.52,80623.81,0.0,-0.99892,0.0,0.17782]
[1778628032432,46.52,80615.05,0.0,-0.99894,0.0,0.17526]
[1778628032866,46.52,80615.05,0.0,-0.99894,0.0,0.17526]
[1778628037903,46.52,80618.43,0.0,-0.99893,0.0,0.17606]
[1778628042936,46.52,80618.12,0.0,-0.99893,0.0,0.17599]
[1778628047972,46.52,80617.18,0.0,-0.99893,0.0,0.17576]
[1778628053006,46.52,80618.94,0.0,-0.99893,0.0,0.17618]
[1778628061062,46.52,80618.62,0.0,-0.99893,0.0,0.17611]
[1778628066098,46.52,80617.43,0.0,-0.99893,0.0,0.17582]
[1778628071134,46.52,80617.87,0.0,-0.99893,0.0,0.17593]
[1778628075160,46.52,80611.7,0.0,-0.99894,0.0,0.17446]
[1778628076167,46.52,80614.51,0.0,-0.99894,0.0,0.17513]
[1778628080196,46.52,80616.65,0.0,-0.99893,0.0,0.17564]
[1778628085230,46.52,80614.79,0.0,-0.99894,0.0,0.1752]
[1778628090266,46.52,80618.63,0.0,-0.99893,0.0,0.17611]
[1778628094292,46.52,80612.3,0.0,-0.99894,0.0,0.17414]
[1778628099347,46.52,80610.95,0.0,-0.99895,0.0,0.17382]
[1778628104381,46.52,80612.81,0.0,-0.99894,0.0,0.17426]
[1778628109417,46.52,80613.68,0.0,-0.99894,0.0,0.17446]
[1778628114452,46.52,80616.99,0.0,-0.99894,0.0,0.17525]
[1778628119489,46.52,80623.4,0.0,-0.99893,0.0,0.17677]
[1778628124531,46.52,80623.64,0.0,-0.99893,0.0,0.17683]
[1778628126539,46.52,80633.71,0.0,-0.99891,0.0,0.17926]
[1778628127545,46.52,80642.74,0.0,-0.9989,0.0,0.18145]
[1778628128554,46.52,80642.83,0.0,-0.9989,0.0,0.18148]
[1778628133593,46.52,80642.73,0.0,-0.9989,0.0,0.18145]
[1778628138622,46.52,80643.39,0.0,-0.9989,0.0,0.18161]
[1778628150706,46.52,80643.86,0.0,-0.99889,0.0,0.18173]
[1778628159772,46.52,80643.33,0.0,-0.9989,0.0,0.18111]
[1778628164816,46.52,80643.53,0.0,-0.9989,0.0,0.18116]
[1778628171860,46.52,80643.15,0.0,-0.9989,0.0,0.18107]
[1778628177902,46.52,80642.42,0.0,-0.9989,0.0,0.18089]
[1778628182938,46.52,80642.35,0.0,-0.9989,0.0,0.18088]
[1778628187972,46.52,80641.56,0.0,-0.9989,0.0,0.18068]
[1778628193567,46.52,80641.33,0.0,-0.9989,0.0,0.18063]
[1778628196027,46.52,80626.05,0.0,-0.99893,0.0,0.17693]
[1778628197035,46.52,80617.11,0.0,-0.99894,0.0,0.1748]
[1778628198042,46.52,80615.19,0.0,-0.99894,0.0,0.17435]
[1778628203636,46.52,80612.33,0.0,-0.99895,0.0,0.17368]
[1778628212141,46.52,80613.36,0.0,-0.99895,0.0,0.17345]
[1778628217175,46.52,80616.08,0.0,-0.99894,0.0,0.17409]
[1778628222210,46.52,80614.75,0.0,-0.99895,0.0,0.17378]
[1778628226240,46.52,80617.99,0.0,-0.99894,0.0,0.17454]
[1778628229259,46.52,80624.22,0.0,-0.99893,0.0,0.17602]
[1778628230266,46.52,80625.75,0.0,-0.99893,0.0,0.17639]
[1778628235301,46.52,80623.72,0.0,-0.99893,0.0,0.1759]
[1778628240336,46.52,80622.58,0.0,-0.99893,0.0,0.17563]
[1778628246377,46.52,80621.64,0.0,-0.99894,0.0,0.17541]
[1778628251413,46.52,80618.33,0.0,-0.99894,0.0,0.17462]
[1778628256449,46.52,80620.05,0.0,-0.99894,0.0,0.17503]
[1778628262491,46.52,80619.14,0.0,-0.99894,0.0,0.17482]
[1778628267526,46.52,80617.84,0.0,-0.99894,0.0,0.17451]
[1778628272561,46.52,80615.2,0.0,-0.99895,0.0,0.17342]
[1778628277597,46.52,80610.54,0.0,-0.99896,0.0,0.17232]
[1778628281627,46.52,80608.29,0.0,-0.99896,0.0,0.1718]
[1778628285655,46.52,80618.4,0.0,-0.99894,0.0,0.17417]
[1778628286662,46.52,80628.91,0.0,-0.99893,0.0,0.17667]
[1778628291697,46.52,80630.15,0.0,-0.99892,0.0,0.17697]
[1778628297738,46.52,80633.56,0.0,-0.99892,0.0,0.17778]
[1778628302776,46.52,80636.29,0.0,-0.99892,0.0,0.17844]
[1778628309825,46.52,80638.26,0.0,-0.99891,0.0,0.17892]
[1778628322921,46.52,80639.5,0.0,-0.99891,0.0,0.17922]
[1778628328963,46.52,80639.78,0.0,-0.99891,0.0,0.17929]
[1778628333998,46.52,80640.06,0.0,-0.99891,0.0,0.17887]
[1778628340045,46.52,80640.09,0.0,-0.99891,0.0,0.17888]
[1778628346087,46.52,80640.72,0.0,-0.99891,0.0,0.17903]
[1778628349117,46.52,80646.26,0.0,-0.9989,0.0,0.18038]
[1778628353136,46.52,80641.08,0.0,-0.99891,0.0,0.17912]
[1778628358172,46.52,80640.75,0.0,-0.99891,0.0,0.17904]
[1778628363206,46.52,80645.14,0.0,-0.9989,0.0,0.18011]
[1778628370255,46.52,80643.12,0.0,-0.99891,0.0,0.17962]
[1778628375293,46.52,80643.87,0.0,-0.99891,0.0,0.1798]
[1778628379317,46.52,80652.43,0.0,-0.99889,0.0,0.18189]
[1778628380329,46.52,80656.27,0.0,-0.99889,0.0,0.18283]
[1778628381332,46.52,80661.38,0.0,-0.99888,0.0,0.1841]
[1778628389387,46.52,80659.18,0.0,-0.99888,0.0,0.18355]
[1778628394976,46.52,80662.46,0.0,-0.99888,0.0,0.18387]
[1778628400465,46.52,80663.69,0.0,-0.99888,0.0,0.18418]
[1778628403487,46.52,80660.23,0.0,-0.99888,0.0,0.18332]
[1778628408521,46.52,80655.9,0.0,-0.99889,0.0,0.18225]
[1778628413556,46.52,80655.03,0.0,-0.99889,0.0,0.18204]
[1778628418591,46.52,80654.32,0.0,-0.99889,0.0,0.18187]
[1778628423627,46.52,80656.9,0.0,-0.99889,0.0,0.1825]
[1778628428661,46.52,80660.4,0.0,-0.99888,0.0,0.18336]
[1778628435263,46.52,80659.9,0.0,-0.99888,0.0,0.18324]
[1778628440745,46.52,80658.0,0.0,-0.99889,0.0,0.18277]
[1778628445780,46.52,80654.55,0.0,-0.99889,0.0,0.18192]
[1778628452828,46.52,80655.01,0.0,-0.99889,0.0,0.18155]
[1778628457864,46.52,80653.92,0.0,-0.9989,0.0,0.18128]
[1778628463906,46.52,80654.33,0.0,-0.99889,0.0,0.18138]
[1778628468940,46.52,80656.24,0.0,-0.99889,0.0,0.18185]
[1778628474984,46.52,80655.05,0.0,-0.99889,0.0,0.18156]
[1778628482032,46.52,80654.0,0.0,-0.9989,0.0,0.1813]
[1778628487067,46.52,80659.22,0.0,-0.99889,0.0,0.18258]
[1778628493109,46.52,80663.27,0.0,-0.99888,0.0,0.18359]
[1778628498144,46.52,80666.23,0.0,-0.99888,0.0,0.18432]
[1778628503179,46.52,80669.24,0.0,-0.99887,0.0,0.18507]
[1778628508214,46.52,80669.44,0.0,-0.99887,0.0,0.18512]
[1778628513249,46.52,80670.93,0.0,-0.99887,0.0,0.185]
[1778628518290,46.52,80671.59,0.0,-0.99887,0.0,0.18516]
[1778628525896,46.52,80672.37,0.0,-0.99887,0.0,0.18536]
[1778628534400,46.52,80673.11,0.0,-0.99887,0.0,0.18554]
[1778628540442,46.52,80673.48,0.0,-0.99887,0.0,0.18563]
[1778628546037,46.52,80670.41,0.0,-0.99887,0.0,0.18487]
[1778628548502,46.52,80664.33,0.0,-0.99888,0.0,0.18336]
[1778628553533,46.52,80668.71,0.0,-0.99887,0.0,0.18444]
[1778628558568,46.52,80666.95,0.0,-0.99888,0.0,0.18401]
[1778628563603,46.52,80664.08,0.0,-0.99888,0.0,0.1833]
[1778628568638,46.52,80660.0,0.0,-0.99889,0.0,0.18229]
[1778628574680,46.52,80656.47,0.0,-0.9989,0.0,0.18094]
[1778628580722,46.52,80654.14,0.0,-0.9989,0.0,0.18037]
[1778628586317,46.52,80650.87,0.0,-0.99891,0.0,0.17957]
[1778628591799,46.52,80650.2,0.0,-0.99891,0.0,0.17941]
[1778628596387,46.52,80656.41,0.0,-0.9989,0.0,0.18092]
[1778628601871,46.52,80660.01,0.0,-0.99889,0.0,0.1818]
[1778628606906,46.52,80661.69,0.0,-0.99889,0.0,0.18222]
[1778628611943,46.52,80658.38,0.0,-0.99889,0.0,0.1814]
[1778628616977,46.52,80655.67,0.0,-0.9989,0.0,0.18074]
[1778628622012,46.52,80654.35,0.0,-0.9989,0.0,0.18042]
[1778628627047,46.52,80652.65,0.0,-0.9989,0.0,0.18]
[1778628632082,46.52,80651.9,0.0,-0.99891,0.0,0.17934]
[1778628637117,46.52,80652.83,0.0,-0.99891,0.0,0.17956]
[1778628642151,46.52,80653.22,0.0,-0.99891,0.0,0.17966]
[1778628647186,46.52,80655.07,0.0,-0.9989,0.0,0.18011]
[1778628652223,46.52,80654.54,0.0,-0.9989,0.0,0.17998]
[1778628658315,46.52,80654.63,0.0,-0.9989,0.0,0.18]
[1778628663344,46.52,80659.11,0.0,-0.9989,0.0,0.1811]
[1778628668383,46.52,80658.27,0.0,-0.9989,0.0,0.18089]
[1778628673414,46.52,80653.79,0.0,-0.9989,0.0,0.1798]
[1778628678449,46.52,80653.95,0.0,-0.9989,0.0,0.17984]
[1778628682477,46.52,80661.36,0.0,-0.99889,0.0,0.18165]
[1778628687512,46.52,80660.69,0.0,-0.99889,0.0,0.18148]
[1778628689526,46.52,80654.82,0.0,-0.9989,0.0,0.18005]
[1778628694561,46.52,80658.18,0.0,-0.9989,0.0,0.18038]
[1778628699596,46.52,80656.61,0.0,-0.9989,0.0,0.18]
[1778628704631,46.52,80654.99,0.0,-0.99891,0.0,0.17961]
[1778628709667,46.52,80654.98,0.0,-0.99891,0.0,0.1796]
[1778628717230,46.52,80652.73,0.0,-0.99891,0.0,0.17906]
[1778628723764,46.52,80652.67,0.0,-0.99891,0.0,0.17904]
[1778628728800,46.52,80651.09,0.0,-0.99891,0.0,0.17866]
[1778628735847,46.52,80651.92,0.0,-0.99891,0.0,0.17886]
[1778628741890,46.52,80651.59,0.0,-0.99891,0.0,0.17878]
[1778628744911,46.52,80644.03,0.0,-0.99892,0.0,0.17696]
[1778628745918,46.52,80636.66,0.0,-0.99893,0.0,0.1752]
[1778628749946,46.52,80628.74,0.0,-0.99895,0.0,0.17333]
[1778628754981,46.52,80628.29,0.0,-0.99895,0.0,0.17275]
[1778628760021,46.52,80626.8,0.0,-0.99895,0.0,0.1724]
[1778628764046,46.52,80619.86,0.0,-0.99896,0.0,0.17078]
[1778628769081,46.52,80615.85,0.0,-0.99897,0.0,0.16985]
[1778628774116,46.52,80613.19,0.0,-0.99897,0.0,0.16924]
[1778628779151,46.52,80610.71,0.0,-0.99898,0.0,0.16867]
[1778628784185,46.52,80613.24,0.0,-0.99897,0.0,0.16925]
[1778628789221,46.52,80610.63,0.0,-0.99898,0.0,0.16865]
[1778628794263,46.52,80607.28,0.0,-0.99898,0.0,0.16788]
[1778628796270,46.52,80600.67,0.0,-0.99899,0.0,0.16637]
[1778628801305,46.52,80602.59,0.0,-0.99899,0.0,0.16681]
[1778628806340,46.52,80604.92,0.0,-0.99899,0.0,0.16734]
[1778628811376,46.52,80606.95,0.0,-0.99899,0.0,0.16735]
[1778628816410,46.52,80608.88,0.0,-0.99898,0.0,0.16779]
[1778628822452,46.52,80609.79,0.0,-0.99898,0.0,0.168]
[1778628827487,46.52,80611.7,0.0,-0.99898,0.0,0.16843]
[1778628831515,46.52,80605.77,0.0,-0.99899,0.0,0.16708]
[1778628834536,46.52,80605.0,0.0,-0.99899,0.0,0.1669]
[1778628840579,46.52,80606.44,0.0,-0.99899,0.0,0.16723]
[1778628844618,46.52,80600.13,0.0,-0.999,0.0,0.16579]
[1778628845622,46.52,80594.36,0.0,-0.999,0.0,0.16449]
[1778628846632,46.52,80592.2,0.0,-0.99901,0.0,0.16401]
[1778628851664,46.52,80593.32,0.0,-0.99901,0.0,0.16426]
[1778628856699,46.52,80591.89,0.0,-0.99901,0.0,0.16394]
[1778628862741,46.52,80590.05,0.0,-0.99901,0.0,0.16353]
[1778628865762,46.52,80583.49,0.0,-0.99902,0.0,0.16206]
[1778628868314,46.52,80580.66,0.0,-0.99902,0.0,0.16144]
[1778628875831,46.52,80582.74,0.0,-0.99902,0.0,0.16145]
[1778628881873,46.52,80583.77,0.0,-0.99902,0.0,0.16168]
[1778628883888,46.52,80577.75,0.0,-0.99903,0.0,0.16035]
[1778628888456,46.52,80566.31,0.0,-0.99905,0.0,0.15785]
[1778628889930,46.52,80561.62,0.0,-0.99905,0.0,0.15684]
[1778628894965,46.52,80558.48,0.0,-0.99906,0.0,0.15616]
[1778628900000,46.52,80553.65,0.0,-0.99906,0.0,0.15513]
[1778628905035,46.52,80555.95,0.0,-0.99906,0.0,0.15562]
[1778628910070,46.52,80556.76,0.0,-0.99906,0.0,0.15579]
[1778628915104,46.52,80559.15,0.0,-0.99906,0.0,0.15631]
[1778628920140,46.52,80557.47,0.0,-0.99906,0.0,0.15595]
[1778628927190,46.52,80554.83,0.0,-0.99906,0.0,0.15538]
[1778628932226,46.52,80554.0,0.0,-0.99907,0.0,0.15477]
[1778628937260,46.52,80552.55,0.0,-0.99907,0.0,0.15447]
[1778628941289,46.52,80546.15,0.0,-0.99908,0.0,0.15311]
[1778628946323,46.52,80544.73,0.0,-0.99908,0.0,0.15281]
[1778628949347,46.52,80535.32,0.0,-0.99909,0.0,0.15084]
[1778628951358,46.52,80529.2,0.0,-0.9991,0.0,0.14957]
[1778628956394,46.52,80535.88,0.0,-0.99909,0.0,0.15095]
[1778628961433,46.52,80537.17,0.0,-0.99909,0.0,0.15122]
[1778628963445,46.52,80542.77,0.0,-0.99908,0.0,0.1524]
[1778628968482,46.52,80546.35,0.0,-0.99908,0.0,0.15315]
[1778628970496,46.52,80540.21,0.0,-0.99909,0.0,0.15186]
[1778628975532,46.52,80536.83,0.0,-0.99909,0.0,0.15115]
[1778628980572,46.52,80536.82,0.0,-0.99909,0.0,0.15115]
[1778628985605,46.52,80538.06,0.0,-0.99909,0.0,0.15141]
[1778628990641,46.52,80538.48,0.0,-0.99909,0.0,0.1515]
[1778628992654,46.52,80531.47,0.0,-0.9991,0.0,0.14962]
[1778628994668,46.52,80524.57,0.0,-0.99911,0.0,0.1482]
[1778628999703,46.52,80522.82,0.0,-0.99911,0.0,0.14784]
[1778629004738,46.52,80523.46,0.0,-0.99911,0.0,0.14797]
[1778629008766,46.52,80515.62,0.0,-0.99912,0.0,0.14637]
[1778629013803,46.52,80511.86,0.0,-0.99913,0.0,0.14561]
[1778629014808,46.52,80506.54,0.0,-0.99913,0.0,0.14454]
[1778629015816,46.52,80503.58,0.0,-0.99914,0.0,0.14395]
[1778629021858,46.52,80498.64,0.0,-0.99914,0.0,0.14296]
[1778629026893,46.52,80499.61,0.0,-0.99914,0.0,0.14316]
[1778629030922,46.52,80509.33,0.0,-0.99913,0.0,0.1451]
[1778629031928,46.52,80509.02,0.0,-0.99913,0.0,0.14504]
[1778629034951,46.52,80503.91,0.0,-0.99914,0.0,0.14401]
[1778629039983,46.52,80499.1,0.0,-0.99914,0.0,0.14305]
[1778629045023,46.52,80496.27,0.0,-0.99915,0.0,0.14249]
[1778629050058,46.52,80495.83,0.0,-0.99915,0.0,0.14241]
[1778629055093,46.52,80496.29,0.0,-0.99915,0.0,0.1421]
[1778629060129,46.52,80494.5,0.0,-0.99915,0.0,0.14174]
[1778629065162,46.52,80494.54,0.0,-0.99915,0.0,0.14175]
[1778629070198,46.52,80493.74,0.0,-0.99915,0.0,0.14159]
[1778629072212,46.52,80488.6,0.0,-0.99916,0.0,0.14058]
[1778629076242,46.52,80503.2,0.0,-0.99914,0.0,0.14347]
[1778629077247,46.52,80510.72,0.0,-0.99913,0.0,0.14497]
[1778629082282,46.52,80509.23,0.0,-0.99913,0.0,0.14467]
[1778629087317,46.52,80505.77,0.0,-0.99914,0.0,0.14398]
[1778629089871,46.52,80498.07,0.0,-0.99915,0.0,0.14245]
[1778629091345,46.52,80495.04,0.0,-0.99915,0.0,0.14185]
[1778629095378,46.52,80485.5,0.0,-0.99916,0.0,0.13998]
[1778629096383,46.52,80478.55,0.0,-0.99917,0.0,0.13863]
[1778629100408,46.52,80488.78,0.0,-0.99916,0.0,0.14062]
[1778629105444,46.52,80487.27,0.0,-0.99916,0.0,0.14032]
[1778629110478,46.52,80488.03,0.0,-0.99916,0.0,0.14047]
[1778629115514,46.52,80496.19,0.0,-0.99915,0.0,0.14168]
[1778629120547,46.52,80497.33,0.0,-0.99915,0.0,0.1419]
[1778629125583,46.52,80497.09,0.0,-0.99915,0.0,0.14185]
[1778629131625,46.52,80497.11,0.0,-0.99915,0.0,0.14186]
[1778629136660,46.52,80496.4,0.0,-0.99915,0.0,0.14172]
[1778629141696,46.52,80495.99,0.0,-0.99915,0.0,0.14164]
[1778629144717,46.52,80502.64,0.0,-0.99914,0.0,0.14295]
[1778629149753,46.52,80499.97,0.0,-0.99915,0.0,0.14242]
[1778629154787,46.52,80499.53,0.0,-0.99915,0.0,0.14234]
[1778629156803,46.52,80505.51,0.0,-0.99914,0.0,0.14352]
[1778629157808,46.52,80510.25,0.0,-0.99913,0.0,0.14447]
[1778629162844,46.52,80512.39,0.0,-0.99913,0.0,0.1449]
[1778629167879,46.52,80514.63,0.0,-0.99913,0.0,0.14535]
[1778629171907,46.52,80520.89,0.0,-0.99912,0.0,0.14621]
[1778629175936,46.52,80522.03,0.0,-0.99912,0.0,0.14644]
[1778629178955,46.52,80527.59,0.0,-0.99911,0.0,0.14758]
[1778629183991,46.52,80531.66,0.0,-0.99911,0.0,0.14841]
[1778629189027,46.52,80532.71,0.0,-0.99911,0.0,0.14863]
[1778629190578,46.52,80543.36,0.0,-0.99909,0.0,0.15083]
[1778629192047,46.52,80544.58,0.0,-0.99909,0.0,0.15109]
[1778629197084,46.52,80546.16,0.0,-0.99909,0.0,0.15142]
[1778629200649,46.52,80551.91,0.0,-0.99908,0.0,0.15263]
[1778629206150,46.52,80551.75,0.0,-0.99908,0.0,0.15259]
[1778629212190,46.52,80551.12,0.0,-0.99908,0.0,0.15246]
[1778629220789,46.52,80550.32,0.0,-0.99908,0.0,0.15229]
[1778629226292,46.52,80549.93,0.0,-0.99908,0.0,0.15221]
[1778629231327,46.52,80551.76,0.0,-0.99908,0.0,0.15217]
[1778629236362,46.52,80553.42,0.0,-0.99908,0.0,0.15252]
[1778629241398,46.52,80553.27,0.0,-0.99908,0.0,0.15249]
[1778629250998,46.52,80553.91,0.0,-0.99908,0.0,0.15262]
[1778629261069,46.52,80554.29,0.0,-0.99908,0.0,0.1527]
[1778629271139,46.52,80554.74,0.0,-0.99908,0.0,0.1528]
[1778629276643,46.52,80555.51,0.0,-0.99908,0.0,0.15296]
[1778629281680,46.52,80555.67,0.0,-0.99908,0.0,0.15299]
[1778629286713,46.52,80554.85,0.0,-0.99908,0.0,0.15282]
[1778629289734,46.52,80548.44,0.0,-0.99909,0.0,0.15147]
[1778629291748,46.52,80539.1,0.0,-0.9991,0.0,0.14911]
[1778629294773,46.52,80533.68,0.0,-0.99911,0.0,0.148]
[1778629298800,46.52,80528.54,0.0,-0.99912,0.0,0.14695]
[1778629303835,46.52,80532.24,0.0,-0.99911,0.0,0.1477]
[1778629308870,46.52,80530.96,0.0,-0.99911,0.0,0.14744]
[1778629314914,46.52,80532.45,0.0,-0.99911,0.0,0.14774]
[1778629319949,46.52,80533.44,0.0,-0.99911,0.0,0.14795]
[1778629324984,46.52,80535.86,0.0,-0.99911,0.0,0.14844]
[1778629330021,46.52,80534.43,0.0,-0.99911,0.0,0.14815]
[1778629337069,46.52,80532.98,0.0,-0.99911,0.0,0.14785]
[1778629342104,46.52,80532.67,0.0,-0.99911,0.0,0.14779]
[1778629348145,46.52,80534.64,0.0,-0.99911,0.0,0.14819]
[1778629353181,46.52,80535.55,0.0,-0.99911,0.0,0.14797]
[1778629358215,46.52,80534.24,0.0,-0.99911,0.0,0.1477]
[1778629364258,46.52,80531.98,0.0,-0.99911,0.0,0.14723]
[1778629369293,46.52,80530.77,0.0,-0.99912,0.0,0.14699]
[1778629374328,46.52,80527.83,0.0,-0.99912,0.0,0.14639]
[1778629379364,46.52,80522.51,0.0,-0.99913,0.0,0.14531]
[1778629381912,46.52,80513.73,0.0,-0.99914,0.0,0.14355]
[1778629385406,46.52,80510.06,0.0,-0.99914,0.0,0.14282]
[1778629390441,46.52,80516.61,0.0,-0.99913,0.0,0.14413]
[1778629395477,46.52,80519.22,0.0,-0.99913,0.0,0.14465]
[1778629400514,46.52,80516.76,0.0,-0.99913,0.0,0.14416]
[1778629405560,46.52,80513.86,0.0,-0.99914,0.0,0.14358]
[1778629410595,46.52,80512.6,0.0,-0.99914,0.0,0.14332]
[1778629419658,46.52,80519.47,0.0,-0.99913,0.0,0.14429]
[1778629424693,46.52,80522.06,0.0,-0.99913,0.0,0.14481]
[1778629429729,46.52,80520.84,0.0,-0.99913,0.0,0.14457]
[1778629434763,46.52,80517.01,0.0,-0.99914,0.0,0.1438]
[1778629439798,46.52,80519.49,0.0,-0.99913,0.0,0.1443]
[1778629445843,46.52,80516.91,0.0,-0.99914,0.0,0.14378]
[1778629451889,46.52,80512.82,0.0,-0.99914,0.0,0.14296]
[1778629457931,46.52,80510.19,0.0,-0.99915,0.0,0.14244]
[1778629462973,46.52,80509.79,0.0,-0.99915,0.0,0.14236]
[1778629470020,46.52,80516.14,0.0,-0.99914,0.0,0.14363]
[1778629475057,46.52,80520.67,0.0,-0.99913,0.0,0.14413]
[1778629478078,46.52,80509.67,0.0,-0.99915,0.0,0.14194]
[1778629479085,46.52,80499.85,0.0,-0.99916,0.0,0.14001]
[1778629484122,46.52,80499.57,0.0,-0.99916,0.0,0.13995]
[1778629491169,46.52,80498.39,0.0,-0.99916,0.0,0.13972]
[1778629493184,46.52,80505.42,0.0,-0.99915,0.0,0.1411]
[1778629498219,46.52,80503.09,0.0,-0.99916,0.0,0.14064]
[1778629503255,46.52,80505.21,0.0,-0.99915,0.0,0.14106]
[1778629505268,46.52,80496.05,0.0,-0.99917,0.0,0.13927]
[1778629506275,46.52,80492.35,0.0,-0.99917,0.0,0.13855]
[1778629508290,46.52,80491.26,0.0,-0.99917,0.0,0.13834]
[1778629513324,46.52,80493.43,0.0,-0.99917,0.0,0.13876]
[1778629518359,46.52,80493.98,0.0,-0.99917,0.0,0.13887]
[1778629523393,46.52,80495.25,0.0,-0.99917,0.0,0.13911]
[1778629528432,46.52,80497.32,0.0,-0.99916,0.0,0.13951]
[1778629530447,46.52,80507.91,0.0,-0.99915,0.0,0.14159]
[1778629531453,46.52,80514.2,0.0,-0.99914,0.0,0.14243]
[1778629532965,46.52,80513.83,0.0,-0.99915,0.0,0.14236]
[1778629537497,46.52,80520.84,0.0,-0.99914,0.0,0.14376]
[1778629543035,46.52,80527.75,0.0,-0.99913,0.0,0.14514]
[1778629549579,46.52,80529.26,0.0,-0.99913,0.0,0.14545]
[1778629553106,46.52,80526.3,0.0,-0.99913,0.0,0.14485]
[1778629558642,46.52,80524.59,0.0,-0.99913,0.0,0.14451]
[1778629563678,46.52,80525.98,0.0,-0.99913,0.0,0.14479]
[1778629568713,46.52,80525.34,0.0,-0.99913,0.0,0.14466]
[1778629571734,46.52,80518.95,0.0,-0.99914,0.0,0.14338]
[1778629576769,46.52,80518.77,0.0,-0.99914,0.0,0.14334]
[1778629578783,46.52,80513.16,0.0,-0.99915,0.0,0.14223]
[1778629583320,46.52,80507.14,0.0,-0.99915,0.0,0.14104]
[1778629585835,46.52,80494.52,0.0,-0.99917,0.0,0.13858]
[1778629591881,46.52,80493.89,0.0,-0.99917,0.0,0.13806]
[1778629594902,46.52,80500.92,0.0,-0.99916,0.0,0.13942]
[1778629600945,46.52,80499.24,0.0,-0.99917,0.0,0.1391]
[1778629603966,46.52,80491.06,0.0,-0.99918,0.0,0.13752]
[1778629605980,46.52,80486.23,0.0,-0.99918,0.0,0.13659]
[1778629611015,46.52,80484.22,0.0,-0.99918,0.0,0.13621]
[1778629616052,46.52,80481.72,0.0,-0.99919,0.0,0.13573]
[1778629620080,46.52,80471.42,0.0,-0.9992,0.0,0.13379]
[1778629624108,46.52,80465.86,0.0,-0.99921,0.0,0.13275]
[1778629629143,46.52,80465.32,0.0,-0.99921,0.0,0.13264]
[1778629633171,46.52,80460.22,0.0,-0.99921,0.0,0.1317]
[1778629638206,46.52,80462.8,0.0,-0.99921,0.0,0.13218]
[1778629643241,46.52,80457.61,0.0,-0.99922,0.0,0.13122]
[1778629648277,46.52,80454.6,0.0,-0.99922,0.0,0.13066]
[1778629653312,46.52,80454.96,0.0,-0.99922,0.0,0.13035]
[1778629654320,46.52,80460.08,0.0,-0.99922,0.0,0.1313]
[1778629656333,46.52,80471.65,0.0,-0.9992,0.0,0.13345]
[1778629657340,46.52,80476.65,0.0,-0.9992,0.0,0.13439]
[1778629662375,46.52,80480.35,0.0,-0.99919,0.0,0.13508]
[1778629666403,46.52,80471.94,0.0,-0.9992,0.0,0.1335]
[1778629671438,46.52,80468.34,0.0,-0.99921,0.0,0.13283]
[1778629674459,46.52,80462.87,0.0,-0.99921,0.0,0.13181]
[1778629677480,46.52,80459.39,0.0,-0.99922,0.0,0.13117]
[1778629681508,46.52,80455.46,0.0,-0.99922,0.0,0.13045]
[1778629682515,46.52,80449.65,0.0,-0.99923,0.0,0.12938]
[1778629683522,46.52,80451.0,0.0,-0.99923,0.0,0.12963]
[1778629688557,46.52,80455.81,0.0,-0.99922,0.0,0.13051]
[1778629694094,46.52,80454.63,0.0,-0.99922,0.0,0.13029]
[1778629699634,46.52,80454.87,0.0,-0.99922,0.0,0.13034]
[1778629704676,46.52,80452.59,0.0,-0.99923,0.0,0.12992]
[1778629705678,46.52,80446.7,0.0,-0.99923,0.0,0.12885]
[1778629710711,46.52,80440.58,0.0,-0.99924,0.0,0.12774]
[1778629715745,46.52,80439.98,0.0,-0.99924,0.0,0.12726]
[1778629720781,46.52,80440.34,0.0,-0.99924,0.0,0.12733]
[1778629726823,46.52,80439.97,0.0,-0.99924,0.0,0.12726]
[1778629731858,46.52,80439.27,0.0,-0.99924,0.0,0.12714]
[1778629736894,46.52,80446.51,0.0,-0.99923,0.0,0.12844]
[1778629741929,46.52,80444.02,0.0,-0.99924,0.0,0.12799]
[1778629746964,46.52,80446.11,0.0,-0.99923,0.0,0.12837]
[1778629749985,46.52,80462.66,0.0,-0.99922,0.0,0.13139]
[1778629754526,46.52,80469.69,0.0,-0.99921,0.0,0.1327]
[1778629756028,46.52,80475.33,0.0,-0.9992,0.0,0.13375]
[1778629762069,46.52,80475.74,0.0,-0.9992,0.0,0.13383]
[1778629767104,46.52,80475.96,0.0,-0.9992,0.0,0.13387]
[1778629772139,46.52,80476.47,0.0,-0.9992,0.0,0.13359]
[1778629779189,46.52,80481.38,0.0,-0.9992,0.0,0.13451]
[1778629784223,46.52,80483.28,0.0,-0.99919,0.0,0.13487]
[1778629789257,46.52,80486.24,0.0,-0.99919,0.0,0.13543]
[1778629794293,46.52,80487.09,0.0,-0.99919,0.0,0.13559]
[1778629799328,46.52,80488.37,0.0,-0.99919,0.0,0.13583]
[1778629804363,46.52,80493.15,0.0,-0.99918,0.0,0.13675]
[1778629806377,46.52,80499.16,0.0,-0.99917,0.0,0.1379]
[1778629811412,46.52,80498.25,0.0,-0.99917,0.0,0.13773]
[1778629816447,46.52,80498.61,0.0,-0.99917,0.0,0.13779]
[1778629821483,46.52,80499.68,0.0,-0.99917,0.0,0.138]
[1778629826518,46.52,80500.53,0.0,-0.99917,0.0,0.13817]
[1778629831558,46.52,80499.25,0.0,-0.99918,0.0,0.13753]
[1778629836593,46.52,80497.03,0.0,-0.99918,0.0,0.1371]
[1778629840621,46.52,80490.22,0.0,-0.99919,0.0,0.1358]
[1778629841627,46.52,80488.52,0.0,-0.99919,0.0,0.13547]
[1778629846663,46.52,80480.71,0.0,-0.9992,0.0,0.134]
[1778629848680,46.52,80475.98,0.0,-0.9992,0.0,0.13311]
[1778629853712,46.52,80473.22,0.0,-0.99921,0.0,0.1326]
[1778629858747,46.52,80471.41,0.0,-0.99921,0.0,0.13226]
[1778629863781,46.52,80474.21,0.0,-0.99921,0.0,0.13278]
[1778629867810,46.52,80479.3,0.0,-0.9992,0.0,0.13373]
[1778629872845,46.52,80481.11,0.0,-0.9992,0.0,0.13407]
[1778629877886,46.52,80481.18,0.0,-0.9992,0.0,0.13409]
[1778629879894,46.52,80476.05,0.0,-0.9992,0.0,0.13312]
[1778629885450,46.52,80472.0,0.0,-0.99921,0.0,0.13237]
[1778629892991,46.52,80469.67,0.0,-0.99921,0.0,0.13156]
[1778629899033,46.52,80470.84,0.0,-0.99921,0.0,0.13177]
[1778629903062,46.52,80465.2,0.0,-0.99922,0.0,0.13073]
[1778629908096,46.52,80462.0,0.0,-0.99922,0.0,0.13015]
[1778629913130,46.52,80463.38,0.0,-0.99922,0.0,0.1304]
[1778629918166,46.52,80463.28,0.0,-0.99922,0.0,0.13038]
[1778629923202,46.52,80462.76,0.0,-0.99922,0.0,0.13028]
[1778629928236,46.52,80462.3,0.0,-0.99922,0.0,0.1302]
[1778629935800,46.52,80461.78,0.0,-0.99922,0.0,0.13011]
[1778629940320,46.52,80453.23,0.0,-0.99923,0.0,0.12855]
[1778629945356,46.52,80448.22,0.0,-0.99924,0.0,0.12764]
[1778629951409,46.52,80447.3,0.0,-0.99924,0.0,0.12711]
[1778629953416,46.52,80453.88,0.0,-0.99923,0.0,0.12829]
[1778629959459,46.52,80457.38,0.0,-0.99923,0.0,0.12893]
[1778629964526,46.52,80458.82,0.0,-0.99923,0.0,0.12919]
[1778629970569,46.52,80460.36,0.0,-0.99923,0.0,0.12947]
[1778629975603,46.52,80461.41,0.0,-0.99923,0.0,0.12966]
[1778629979631,46.52,80467.69,0.0,-0.99922,0.0,0.13082]
[1778629980638,46.52,80473.28,0.0,-0.99921,0.0,0.13185]
[1778629985673,46.52,80476.98,0.0,-0.99921,0.0,0.13254]
[1778629990708,46.52,80480.83,0.0,-0.9992,0.0,0.13326]
[1778629995743,46.52,80482.45,0.0,-0.9992,0.0,0.13356]
[1778630001785,46.52,80483.89,0.0,-0.9992,0.0,0.13383]
[1778630006822,46.52,80485.15,0.0,-0.9992,0.0,0.13407]
[1778630011855,46.52,80486.81,0.0,-0.9992,0.0,0.13399]
[1778630016891,46.52,80489.65,0.0,-0.99919,0.0,0.13453]
[1778630020918,46.52,80494.84,0.0,-0.99919,0.0,0.13551]
[1778630026436,46.52,80495.71,0.0,-0.99919,0.0,0.13568]
[1778630031995,46.52,80498.73,0.0,-0.99918,0.0,0.13625]
[1778630037030,46.52,80498.85,0.0,-0.99918,0.0,0.13628]
[1778630042066,46.52,80488.7,0.0,-0.9992,0.0,0.13435]
[1778630043073,46.52,80479.8,0.0,-0.99921,0.0,0.13268]
[1778630048107,46.52,80475.82,0.0,-0.99921,0.0,0.13194]
[1778630053141,46.52,80473.52,0.0,-0.99921,0.0,0.13151]
[1778630059184,46.52,80471.6,0.0,-0.99922,0.0,0.13116]
[1778630064220,46.52,80470.51,0.0,-0.99922,0.0,0.13096]
[1778630070261,46.52,80469.62,0.0,-0.99922,0.0,0.13079]
[1778630075297,46.52,80469.7,0.0,-0.99922,0.0,0.13043]
[1778630078318,46.52,80468.73,0.0,-0.99922,0.0,0.13025]
[1778630080331,46.52,80468.36,0.0,-0.99922,0.0,0.13019]
[1778630085366,46.52,80466.78,0.0,-0.99922,0.0,0.1299]
[1778630093422,46.52,80465.38,0.0,-0.99923,0.0,0.12964]
[1778630101478,46.52,80463.59,0.0,-0.99923,0.0,0.12931]
[1778630103492,46.52,80458.32,0.0,-0.99923,0.0,0.12836]
[1778630108526,46.52,80458.37,0.0,-0.99923,0.0,0.12837]
[1778630113563,46.52,80454.0,0.0,-0.99924,0.0,0.12758]
[1778630118596,46.52,80457.2,0.0,-0.99924,0.0,0.12815]
[1778630123632,46.52,80458.42,0.0,-0.99923,0.0,0.12837]
[1778630128668,46.52,80459.28,0.0,-0.99923,0.0,0.12853]
[1778630133709,46.52,80459.84,0.0,-0.99923,0.0,0.12826]
[1778630137732,46.52,80453.68,0.0,-0.99924,0.0,0.12715]
[1778630142767,46.52,80455.39,0.0,-0.99924,0.0,0.12746]
[1778630147803,46.52,80455.94,0.0,-0.99924,0.0,0.12756]
[1778630155859,46.52,80456.84,0.0,-0.99924,0.0,0.12772]
[1778630160895,46.52,80457.78,0.0,-0.99924,0.0,0.12789]
[1778630165929,46.52,80458.3,0.0,-0.99924,0.0,0.12798]
[1778630177006,46.52,80459.11,0.0,-0.99923,0.0,0.12813]
[1778630182041,46.52,80461.86,0.0,-0.99923,0.0,0.12863]
[1778630187565,46.52,80459.5,0.0,-0.99923,0.0,0.1282]
[1778630193118,46.52,80460.13,0.0,-0.99924,0.0,0.12794]
[1778630198153,46.52,80460.11,0.0,-0.99924,0.0,0.12794]
[1778630201174,46.52,80468.92,0.0,-0.99923,0.0,0.12954]
[1778630206209,46.52,80471.07,0.0,-0.99922,0.0,0.12993]
[1778630211244,46.52,80473.8,0.0,-0.99922,0.0,0.13043]
[1778630217774,46.52,80478.76,0.0,-0.99921,0.0,0.13135]
[1778630223328,46.52,80482.48,0.0,-0.99921,0.0,0.13204]
[1778630228365,46.52,80485.82,0.0,-0.99921,0.0,0.13266]
[1778630236420,46.52,80487.06,0.0,-0.9992,0.0,0.13289]
[1778630241455,46.52,80488.17,0.0,-0.9992,0.0,0.1331]
[1778630247990,46.52,80488.17,0.0,-0.9992,0.0,0.1331]
[1778630252532,46.52,80493.52,0.0,-0.9992,0.0,0.13372]
[1778630253539,46.52,80499.28,0.0,-0.99919,0.0,0.13481]
[1778630258574,46.52,80499.08,0.0,-0.99919,0.0,0.13477]
[1778630264615,46.52,80498.0,0.0,-0.99919,0.0,0.13456]
[1778630269651,46.52,80499.07,0.0,-0.99919,0.0,0.13477]
[1778630274686,46.52,80499.81,0.0,-0.99919,0.0,0.13491]
[1778630277707,46.52,80504.88,0.0,-0.99918,0.0,0.13587]
[1778630282747,46.52,80504.45,0.0,-0.99919,0.0,0.13579]
[1778630287778,46.52,80505.1,0.0,-0.99918,0.0,0.13591]
[1778630293821,46.52,80506.33,0.0,-0.99918,0.0,0.13615]
[1778630298856,46.52,80505.3,0.0,-0.99918,0.0,0.13595]
[1778630303890,46.52,80504.49,0.0,-0.99919,0.0,0.1358]
[1778630309933,46.52,80504.85,0.0,-0.99918,0.0,0.13587]
[1778630314969,46.52,80505.76,0.0,-0.99919,0.0,0.13565]
[1778630320010,46.52,80506.48,0.0,-0.99919,0.0,0.13579]
[1778630325039,46.52,80505.28,0.0,-0.99919,0.0,0.13556]
[1778630327053,46.52,80494.05,0.0,-0.9992,0.0,0.13344]
[1778630336129,46.52,80492.62,0.0,-0.9992,0.0,0.13317]
[1778630341164,46.52,80493.51,0.0,-0.9992,0.0,0.13333]
[1778630348213,46.52,80493.92,0.0,-0.9992,0.0,0.13341]
[1778630355262,46.52,80493.57,0.0,-0.9992,0.0,0.13335]
[1778630360297,46.52,80493.49,0.0,-0.9992,0.0,0.13333]
[1778630365336,46.52,80496.71,0.0,-0.9992,0.0,0.13394]
[1778630370367,46.52,80494.87,0.0,-0.9992,0.0,0.13359]
[1778630376409,46.52,80494.59,0.0,-0.9992,0.0,0.13315]
[1778630382453,46.52,80494.17,0.0,-0.9992,0.0,0.13307]
[1778630388976,46.52,80493.99,0.0,-0.9992,0.0,0.13304]
[1778630394536,46.52,80493.96,0.0,-0.9992,0.0,0.13304]
[1778630400577,46.52,80494.5,0.0,-0.9992,0.0,0.13314]
[1778630404605,46.52,80493.92,0.0,-0.9992,0.0,0.13303]
[1778630409642,46.52,80498.05,0.0,-0.9992,0.0,0.1338]
[1778630413667,46.52,80492.83,0.0,-0.9992,0.0,0.13282]
[1778630419198,46.52,80498.99,0.0,-0.9992,0.0,0.13398]
[1778630421724,46.52,80504.65,0.0,-0.99919,0.0,0.13505]
[1778630423738,46.52,80509.71,0.0,-0.99918,0.0,0.13601]
[1778630426761,46.52,80513.67,0.0,-0.99918,0.0,0.13677]
[1778630427769,46.52,80519.48,0.0,-0.99917,0.0,0.13789]
[1778630430789,46.52,80510.58,0.0,-0.99918,0.0,0.13618]
[1778630435833,46.52,80511.33,0.0,-0.99918,0.0,0.13593]
[1778630440859,46.52,80511.18,0.0,-0.99918,0.0,0.1359]
[1778630441867,46.52,80516.79,0.0,-0.99918,0.0,0.13698]
[1778630443880,46.52,80521.79,0.0,-0.99917,0.0,0.13794]
[1778630445894,46.52,80516.75,0.0,-0.99918,0.0,0.13697]
[1778630450929,46.52,80515.47,0.0,-0.99918,0.0,0.13672]
[1778630455964,46.52,80518.85,0.0,-0.99917,0.0,0.13737]
[1778630461000,46.52,80517.49,0.0,-0.99918,0.0,0.13711]
[1778630466036,46.52,80514.84,0.0,-0.99918,0.0,0.1366]
[1778630471070,46.52,80512.67,0.0,-0.99918,0.0,0.13619]
[1778630475106,46.52,80517.81,0.0,-0.99918,0.0,0.13717]
[1778630480133,46.52,80519.88,0.0,-0.99917,0.0,0.13757]
[1778630485171,46.52,80520.21,0.0,-0.99917,0.0,0.13764]
[1778630490210,46.52,80521.56,0.0,-0.99917,0.0,0.1379]
[1778630495245,46.52,80519.02,0.0,-0.99918,0.0,0.13701]
[1778630500280,46.52,80520.61,0.0,-0.99917,0.0,0.13732]
[1778630501287,46.52,80514.67,0.0,-0.99918,0.0,0.13618]
[1778630502295,46.52,80514.02,0.0,-0.99918,0.0,0.13606]
[1778630507329,46.52,80506.12,0.0,-0.99919,0.0,0.13455]
[1778630508337,46.52,80503.23,0.0,-0.9992,0.0,0.13401]
[1778630513371,46.52,80501.45,0.0,-0.9992,0.0,0.13367]
[1778630518407,46.52,80497.7,0.0,-0.9992,0.0,0.13297]
[1778630521438,46.52,80488.83,0.0,-0.99921,0.0,0.13132]
[1778630522445,46.52,80483.05,0.0,-0.99922,0.0,0.13025]
[1778630523457,46.52,80472.54,0.0,-0.99923,0.0,0.12833]
[1778630524459,46.52,80460.17,0.0,-0.99925,0.0,0.12611]
[1778630525466,46.52,80448.29,0.0,-0.99926,0.0,0.124]
[1778630526474,46.52,80447.75,0.0,-0.99926,0.0,0.12391]
[1778630530501,46.52,80447.81,0.0,-0.99926,0.0,0.12392]
[1778630532515,46.52,80447.96,0.0,-0.99926,0.0,0.12394]
[1778630534529,46.52,80458.51,0.0,-0.99925,0.0,0.12581]
[1778630535542,46.52,80461.25,0.0,-0.99925,0.0,0.1263]
[1778630537552,46.52,80468.6,0.0,-0.99924,0.0,0.12762]
[1778630540050,46.52,80473.1,0.0,-0.99923,0.0,0.12843]
[1778630545607,46.52,80473.67,0.0,-0.99923,0.0,0.12854]
[1778630547621,46.52,80465.5,0.0,-0.99924,0.0,0.12706]
[1778630548628,46.52,80458.53,0.0,-0.99925,0.0,0.12581]
[1778630550120,46.52,80449.51,0.0,-0.99926,0.0,0.12422]
[1778630550642,46.52,80449.51,0.0,-0.99926,0.0,0.12422]
[1778630555677,46.52,80447.35,0.0,-0.99926,0.0,0.12347]
[1778630560714,46.52,80447.68,0.0,-0.99926,0.0,0.12353]
[1778630563734,46.52,80440.79,0.0,-0.99927,0.0,0.12233]
[1778630566754,46.52,80446.28,0.0,-0.99926,0.0,0.12329]
[1778630570261,46.52,80449.43,0.0,-0.99926,0.0,0.12384]
[1778630572797,46.52,80444.23,0.0,-0.99927,0.0,0.12293]
[1778630573804,46.52,80441.45,0.0,-0.99927,0.0,0.12244]
[1778630578840,46.52,80438.8,0.0,-0.99927,0.0,0.12198]
[1778630582869,46.52,80431.64,0.0,-0.99928,0.0,0.12075]
[1778630583878,46.52,80432.09,0.0,-0.99928,0.0,0.12083]
[1778630588911,46.52,80427.01,0.0,-0.99929,0.0,0.11996]
[1778630592940,46.52,80426.64,0.0,-0.99929,0.0,0.11989]
[1778630593947,46.52,80419.61,0.0,-0.99929,0.0,0.1187]
[1778630594953,46.52,80416.07,0.0,-0.9993,0.0,0.1181]
[1778630596967,46.52,80421.17,0.0,-0.99929,0.0,0.11896]
[1778630602002,46.52,80423.29,0.0,-0.99929,0.0,0.11932]
[1778630607040,46.52,80419.07,0.0,-0.99929,0.0,0.11861]
[1778630612078,46.52,80415.21,0.0,-0.9993,0.0,0.11761]
[1778630614093,46.52,80426.79,0.0,-0.99929,0.0,0.11957]
[1778630615100,46.52,80426.81,0.0,-0.99929,0.0,0.11957]
[1778630620151,46.52,80426.31,0.0,-0.99929,0.0,0.11948]
[1778630622146,46.52,80420.17,0.0,-0.9993,0.0,0.11844]
[1778630625169,46.52,80415.56,0.0,-0.9993,0.0,0.11767]
[1778630630203,46.52,80413.34,0.0,-0.9993,0.0,0.11729]
[1778630633225,46.52,80419.38,0.0,-0.9993,0.0,0.11831]
[1778630637252,46.52,80412.22,0.0,-0.9993,0.0,0.11711]
[1778630638259,46.52,80410.91,0.0,-0.99931,0.0,0.11689]
[1778630639266,46.52,80416.35,0.0,-0.9993,0.0,0.1178]
[1778630640273,46.52,80422.41,0.0,-0.99929,0.0,0.11882]
[1778630641280,46.52,80423.15,0.0,-0.99929,0.0,0.11895]
[1778630646319,46.52,80427.81,0.0,-0.99929,0.0,0.11974]
[1778630651351,46.52,80432.25,0.0,-0.99928,0.0,0.1205]
[1778630656385,46.52,80428.4,0.0,-0.99929,0.0,0.11984]
[1778630661420,46.52,80430.75,0.0,-0.99928,0.0,0.12024]
[1778630666455,46.52,80431.61,0.0,-0.99928,0.0,0.12039]
[1778630671492,46.52,80433.99,0.0,-0.99928,0.0,0.12044]
[1778630676525,46.52,80433.85,0.0,-0.99928,0.0,0.12042]
[1778630681565,46.52,80435.73,0.0,-0.99928,0.0,0.12074]
[1778630684589,46.52,80443.95,0.0,-0.99927,0.0,0.12216]
[1778630685594,46.52,80445.85,0.0,-0.99927,0.0,0.12249]
[1778630691112,46.52,80446.37,0.0,-0.99927,0.0,0.12258]
[1778630694657,46.52,80451.83,0.0,-0.99926,0.0,0.12354]
[1778630695663,46.52,80454.48,0.0,-0.99926,0.0,0.124]
[1778630699691,46.52,80458.79,0.0,-0.99925,0.0,0.12476]
[1778630701705,46.52,80462.56,0.0,-0.99925,0.0,0.12543]
[1778630706740,46.52,80462.38,0.0,-0.99925,0.0,0.1254]
[1778630711777,46.52,80462.04,0.0,-0.99925,0.0,0.12534]
[1778630717821,46.52,80466.53,0.0,-0.99925,0.0,0.12614]
[1778630718825,46.52,80474.74,0.0,-0.99924,0.0,0.12762]
[1778630719831,46.52,80475.15,0.0,-0.99924,0.0,0.12769]
[1778630722863,46.52,80486.38,0.0,-0.99922,0.0,0.12973]
[1778630723861,46.52,80497.81,0.0,-0.99921,0.0,0.13184]
[1778630724866,46.52,80493.65,0.0,-0.99921,0.0,0.13107]
[1778630729902,46.52,80494.02,0.0,-0.99921,0.0,0.13114]
[1778630734938,46.52,80484.23,0.0,-0.99923,0.0,0.12897]
[1778630735950,46.52,80483.8,0.0,-0.99923,0.0,0.12889]
[1778630741486,46.52,80477.69,0.0,-0.99924,0.0,0.12778]
[1778630747021,46.52,80479.68,0.0,-0.99923,0.0,0.12814]
[1778630752056,46.52,80477.06,0.0,-0.99924,0.0,0.12766]
[1778630754070,46.52,80473.27,0.0,-0.99924,0.0,0.12698]
[1778630759106,46.52,80466.76,0.0,-0.99925,0.0,0.12582]
[1778630764140,46.52,80466.64,0.0,-0.99925,0.0,0.12579]
[1778630769176,46.52,80466.45,0.0,-0.99925,0.0,0.12576]
[1778630774210,46.52,80466.9,0.0,-0.99925,0.0,0.12584]
[1778630779245,46.52,80465.63,0.0,-0.99925,0.0,0.12561]
[1778630784281,46.52,80464.57,0.0,-0.99925,0.0,0.12542]
[1778630789316,46.52,80462.36,0.0,-0.99925,0.0,0.12503]
[1778630794351,46.52,80453.53,0.0,-0.99927,0.0,0.12311]
[1778630796365,46.52,80449.67,0.0,-0.99927,0.0,0.12244]
[1778630799386,46.52,80455.88,0.0,-0.99926,0.0,0.12353]
[1778630804422,46.52,80456.83,0.0,-0.99926,0.0,0.12369]
[1778630809458,46.52,80460.52,0.0,-0.99926,0.0,0.12434]
[1778630814493,46.52,80462.79,0.0,-0.99925,0.0,0.12474]
[1778630820535,46.52,80462.42,0.0,-0.99926,0.0,0.12468]
[1778630825570,46.52,80467.53,0.0,-0.99925,0.0,0.12559]
[1778630830605,46.52,80467.64,0.0,-0.99925,0.0,0.12561]
[1778630835640,46.52,80469.87,0.0,-0.99925,0.0,0.126]
[1778630838661,46.52,80475.5,0.0,-0.99924,0.0,0.12701]
[1778630843697,46.52,80479.96,0.0,-0.99923,0.0,0.12782]
[1778630846717,46.52,80485.18,0.0,-0.99923,0.0,0.12876]
[1778630847724,46.52,80492.53,0.0,-0.99922,0.0,0.13011]
[1778630848731,46.52,80493.37,0.0,-0.99922,0.0,0.13026]
[1778630851751,46.52,80486.98,0.0,-0.99923,0.0,0.12872]
[1778630853766,46.52,80484.32,0.0,-0.99923,0.0,0.12823]
[1778630858800,46.52,80486.7,0.0,-0.99923,0.0,0.12867]
[1778630863836,46.52,80484.65,0.0,-0.99923,0.0,0.12829]
[1778630869879,46.52,80485.92,0.0,-0.99923,0.0,0.12852]
[1778630874913,46.52,80489.25,0.0,-0.99923,0.0,0.12913]
[1778630875920,46.52,80494.8,0.0,-0.99922,0.0,0.13015]
[1778630876927,46.52,80495.5,0.0,-0.99922,0.0,0.13028]
[1778630882487,46.52,80495.66,0.0,-0.99922,0.0,0.13031]
[1778630888011,46.52,80485.8,0.0,-0.99923,0.0,0.1285]
[1778630889015,46.52,80485.59,0.0,-0.99923,0.0,0.12846]
[1778630894050,46.52,80482.59,0.0,-0.99923,0.0,0.12792]
[1778630899086,46.52,80479.97,0.0,-0.99924,0.0,0.12745]
[1778630902630,46.52,80485.36,0.0,-0.99923,0.0,0.12842]
[1778630908146,46.52,80486.63,0.0,-0.99923,0.0,0.12865]
[1778630913182,46.52,80487.83,0.0,-0.99923,0.0,0.1285]
[1778630918217,46.52,80496.76,0.0,-0.99922,0.0,0.13013]
[1778630919224,46.52,80499.67,0.0,-0.99922,0.0,0.13067]
[1778630922770,46.52,80504.43,0.0,-0.99921,0.0,0.13155]
[1778630925266,46.52,80508.6,0.0,-0.99921,0.0,0.13233]
[1778630930302,46.52,80508.82,0.0,-0.99921,0.0,0.13237]
[1778630934329,46.52,80503.55,0.0,-0.99921,0.0,0.13139]
[1778630939366,46.52,80501.19,0.0,-0.99921,0.0,0.13095]
[1778630942385,46.52,80495.24,0.0,-0.99922,0.0,0.12985]
[1778630944404,46.52,80490.89,0.0,-0.99923,0.0,0.12906]
[1778630949435,46.52,80486.95,0.0,-0.99923,0.0,0.12834]
[1778630953462,46.52,80492.36,0.0,-0.99922,0.0,0.12932]
[1778630955476,46.52,80493.23,0.0,-0.99922,0.0,0.12948]
[1778630960512,46.52,80491.19,0.0,-0.99923,0.0,0.12911]
[1778630963533,46.52,80485.81,0.0,-0.99923,0.0,0.12813]
[1778630964539,46.52,80479.11,0.0,-0.99924,0.0,0.12692]
[1778630965546,46.52,80478.71,0.0,-0.99924,0.0,0.12685]
[1778630967560,46.52,80469.9,0.0,-0.99925,0.0,0.12527]
[1778630972595,46.52,80471.96,0.0,-0.99925,0.0,0.12527]
[1778630977633,46.52,80470.5,0.0,-0.99925,0.0,0.12502]
[1778630982667,46.52,80469.93,0.0,-0.99925,0.0,0.12491]
[1778630987703,46.52,80467.62,0.0,-0.99926,0.0,0.12451]
[1778630988709,46.52,80459.5,0.0,-0.99926,0.0,0.12308]
[1778630989716,46.52,80454.81,0.0,-0.99927,0.0,0.12226]
[1778630990723,46.52,80452.62,0.0,-0.99927,0.0,0.12188]
[1778630995759,46.52,80453.7,0.0,-0.99927,0.0,0.12207]
[1778631000794,46.52,80452.41,0.0,-0.99927,0.0,0.12184]
[1778631005829,46.52,80452.44,0.0,-0.99927,0.0,0.12185]
[1778631013402,46.52,80451.15,0.0,-0.99927,0.0,0.12162]
[1778631023471,46.52,80448.52,0.0,-0.99928,0.0,0.12117]
[1778631031006,46.52,80446.57,0.0,-0.99928,0.0,0.12048]
[1778631033542,46.52,80451.87,0.0,-0.99928,0.0,0.12139]
[1778631034027,46.52,80451.87,0.0,-0.99928,0.0,0.12139]
[1778631038054,46.52,80457.83,0.0,-0.99927,0.0,0.12242]
[1778631043612,46.52,80460.74,0.0,-0.99927,0.0,0.12293]
[1778631049131,46.52,80463.87,0.0,-0.99926,0.0,0.12348]
[1778631051145,46.52,80472.23,0.0,-0.99925,0.0,0.12496]
[1778631055175,46.52,80472.47,0.0,-0.99925,0.0,0.125]
[1778631060208,46.52,80473.37,0.0,-0.99925,0.0,0.12516]
[1778631066253,46.52,80476.19,0.0,-0.99925,0.0,0.12566]
[1778631069271,46.52,80481.79,0.0,-0.99924,0.0,0.12666]
[1778631071285,46.52,80487.88,0.0,-0.99923,0.0,0.12776]
[1778631076319,46.52,80480.84,0.0,-0.99924,0.0,0.12649]
[1778631081355,46.52,80476.89,0.0,-0.99925,0.0,0.12579]
[1778631082363,46.52,80471.42,0.0,-0.99925,0.0,0.12481]
[1778631083898,46.52,80471.27,0.0,-0.99925,0.0,0.12479]
[1778631088403,46.52,80478.87,0.0,-0.99924,0.0,0.12614]
[1778631089411,46.52,80473.28,0.0,-0.99925,0.0,0.12514]
[1778631090418,46.52,80469.53,0.0,-0.99926,0.0,0.12448]
[1778631092432,46.52,80469.5,0.0,-0.99926,0.0,0.12411]
[1778631096462,46.52,80464.39,0.0,-0.99926,0.0,0.12321]
[1778631101496,46.52,80463.74,0.0,-0.99926,0.0,0.1231]
[1778631106531,46.52,80463.14,0.0,-0.99926,0.0,0.12299]
[1778631111566,46.52,80463.06,0.0,-0.99927,0.0,0.12298]
[1778631119623,46.52,80462.96,0.0,-0.99927,0.0,0.12296]
[1778631123651,46.52,80474.05,0.0,-0.99925,0.0,0.12491]
[1778631124657,46.52,80476.58,0.0,-0.99925,0.0,0.12536]
[1778631128685,46.52,80482.68,0.0,-0.99924,0.0,0.12645]
[1778631133720,46.52,80482.04,0.0,-0.99924,0.0,0.12634]
[1778631138756,46.52,80486.77,0.0,-0.99924,0.0,0.12719]
[1778631141777,46.52,80488.05,0.0,-0.99924,0.0,0.12742]
[1778631146812,46.52,80487.63,0.0,-0.99924,0.0,0.12734]
[1778631151846,46.52,80489.54,0.0,-0.99924,0.0,0.12732]
[1778631156883,46.52,80490.01,0.0,-0.99924,0.0,0.1274]
[1778631161918,46.52,80483.61,0.0,-0.99924,0.0,0.12625]
[1778631162926,46.52,80476.99,0.0,-0.99925,0.0,0.12507]
[1778631165945,46.52,80474.65,0.0,-0.99925,0.0,0.12465]
[1778631169974,46.52,80473.81,0.0,-0.99926,0.0,0.12451]
[1778631170981,46.52,80468.4,0.0,-0.99926,0.0,0.12355]
[1778631171990,46.52,80461.94,0.0,-0.99927,0.0,0.12242]
[1778631177023,46.52,80458.7,0.0,-0.99927,0.0,0.12186]
[1778631182064,46.52,80455.63,0.0,-0.99928,0.0,0.12133]
[1778631187099,46.52,80454.71,0.0,-0.99928,0.0,0.12117]
[1778631192135,46.52,80454.88,0.0,-0.99928,0.0,0.1212]
[1778631197169,46.52,80453.04,0.0,-0.99928,0.0,0.12088]
[1778631202204,46.52,80450.98,0.0,-0.99928,0.0,0.12052]
[1778631208246,46.52,80449.47,0.0,-0.99928,0.0,0.12027]
[1778631210261,46.52,80440.0,0.0,-0.99929,0.0,0.11865]
[1778631211268,46.52,80438.61,0.0,-0.9993,0.0,0.11807]
[1778631214818,46.52,80417.5,0.0,-0.99932,0.0,0.11455]
[1778631215297,46.52,80417.5,0.0,-0.99932,0.0,0.11455]
[1778631216303,46.52,80418.54,0.0,-0.99932,0.0,0.11472]
[1778631221338,46.52,80420.97,0.0,-0.99932,0.0,0.11512]
[1778631226373,46.52,80423.26,0.0,-0.99931,0.0,0.1155]
[1778631229394,46.52,80429.27,0.0,-0.99931,0.0,0.1165]
[1778631232415,46.52,80432.6,0.0,-0.9993,0.0,0.11705]
[1778631237450,46.52,80436.96,0.0,-0.9993,0.0,0.11779]
[1778631242484,46.52,80437.15,0.0,-0.9993,0.0,0.11782]
[1778631245034,46.52,80443.26,0.0,-0.99929,0.0,0.11885]
[1778631245520,46.52,80443.09,0.0,-0.99929,0.0,0.11882]
[1778631250555,46.52,80445.43,0.0,-0.99929,0.0,0.11922]
[1778631255590,46.52,80443.61,0.0,-0.99929,0.0,0.11891]
[1778631260626,46.52,80443.38,0.0,-0.99929,0.0,0.11887]
[1778631265660,46.52,80442.82,0.0,-0.99929,0.0,0.11878]
[1778631270706,46.52,80441.43,0.0,-0.99929,0.0,0.11854]
[1778631275741,46.52,80440.16,0.0,-0.9993,0.0,0.11798]
[1778631281781,46.52,80439.52,0.0,-0.9993,0.0,0.11787]
[1778631286815,46.52,80440.03,0.0,-0.9993,0.0,0.11796]
[1778631291854,46.52,80440.14,0.0,-0.9993,0.0,0.11797]
[1778631295890,46.52,80452.57,0.0,-0.99928,0.0,0.12009]
[1778631296897,46.52,80449.87,0.0,-0.99929,0.0,0.11963]
[1778631301932,46.52,80445.9,0.0,-0.99929,0.0,0.11895]
[1778631302939,46.52,80438.54,0.0,-0.9993,0.0,0.1177]
[1778631303946,46.52,80439.5,0.0,-0.9993,0.0,0.11787]
[1778631305962,46.52,80444.5,0.0,-0.99929,0.0,0.11871]
[1778631307974,46.52,80450.93,0.0,-0.99928,0.0,0.11981]
[1778631309988,46.52,80456.19,0.0,-0.99928,0.0,0.12071]
[1778631315023,46.52,80457.24,0.0,-0.99928,0.0,0.12089]
[1778631320060,46.52,80457.22,0.0,-0.99928,0.0,0.12089]
[1778631325095,46.52,80458.14,0.0,-0.99928,0.0,0.12105]
[1778631330128,46.52,80458.09,0.0,-0.99928,0.0,0.12104]
[1778631334157,46.52,80464.17,0.0,-0.99927,0.0,0.12173]
[1778631339192,46.52,80466.91,0.0,-0.99927,0.0,0.12221]
[1778631344232,46.52,80473.25,0.0,-0.99926,0.0,0.12332]
[1778631349266,46.52,80473.89,0.0,-0.99926,0.0,0.12343]
[1778631352287,46.52,80480.66,0.0,-0.99925,0.0,0.12462]
[1778631357321,46.52,80485.1,0.0,-0.99925,0.0,0.12541]
[1778631362357,46.52,80485.78,0.0,-0.99925,0.0,0.12553]
[1778631368398,46.52,80487.47,0.0,-0.99925,0.0,0.12583]
[1778631373433,46.52,80491.82,0.0,-0.99924,0.0,0.12661]
[1778631378470,46.52,80491.8,0.0,-0.99924,0.0,0.12661]
[1778631383506,46.52,80491.82,0.0,-0.99924,0.0,0.12661]
[1778631390552,46.52,80493.8,0.0,-0.99924,0.0,0.12697]
[1778631396086,46.52,80493.42,0.0,-0.99924,0.0,0.12653]
[1778631403644,46.52,80493.37,0.0,-0.99924,0.0,0.12652]
[1778631407672,46.52,80512.39,0.0,-0.99922,0.0,0.12998]
[1778631408679,46.52,80525.94,0.0,-0.9992,0.0,0.1325]
[1778631409686,46.52,80527.41,0.0,-0.9992,0.0,0.13277]
[1778631414722,46.52,80528.71,0.0,-0.9992,0.0,0.13302]
[1778631419756,46.52,80528.69,0.0,-0.9992,0.0,0.13301]
[1778631424791,46.52,80526.68,0.0,-0.9992,0.0,0.13263]
[1778631426350,46.52,80536.24,0.0,-0.99919,0.0,0.13444]
[1778631429826,46.52,80523.77,0.0,-0.99921,0.0,0.13209]
[1778631430833,46.52,80525.82,0.0,-0.9992,0.0,0.13247]
[1778631435868,46.52,80523.6,0.0,-0.99921,0.0,0.13206]
[1778631437883,46.52,80524.42,0.0,-0.9992,0.0,0.13221]
[1778631439896,46.52,80531.65,0.0,-0.9992,0.0,0.13357]
[1778631442917,46.52,80534.7,0.0,-0.99919,0.0,0.13415]
[1778631444931,46.52,80550.1,0.0,-0.99917,0.0,0.13709]
[1778631445938,46.52,80554.64,0.0,-0.99917,0.0,0.13797]
[1778631446946,46.52,80549.86,0.0,-0.99917,0.0,0.13704]
[1778631448960,46.52,80549.26,0.0,-0.99917,0.0,0.13693]
[1778631451986,46.52,80541.78,0.0,-0.99919,0.0,0.1351]
[1778631457020,46.52,80544.17,0.0,-0.99918,0.0,0.13556]
[1778631462063,46.52,80549.98,0.0,-0.99918,0.0,0.13667]
[1778631465087,46.52,80550.9,0.0,-0.99917,0.0,0.13685]
[1778631470122,46.52,80551.78,0.0,-0.99917,0.0,0.13702]
[1778631472135,46.52,80557.5,0.0,-0.99917,0.0,0.13812]
[1778631474150,46.52,80560.2,0.0,-0.99916,0.0,0.13865]
[1778631479185,46.52,80561.12,0.0,-0.99916,0.0,0.13883]
[1778631482206,46.52,80555.99,0.0,-0.99917,0.0,0.13783]
[1778631487241,46.52,80555.55,0.0,-0.99917,0.0,0.13775]
[1778631492276,46.52,80559.19,0.0,-0.99916,0.0,0.13845]
[1778631497311,46.52,80560.73,0.0,-0.99916,0.0,0.13875]
[1778631502346,46.52,80560.33,0.0,-0.99916,0.0,0.13868]
[1778631507381,46.52,80560.7,0.0,-0.99916,0.0,0.13875]
[1778631511409,46.52,80563.83,0.0,-0.99916,0.0,0.13896]
[1778631516444,46.52,80565.11,0.0,-0.99916,0.0,0.13921]
[1778631520472,46.52,80559.72,0.0,-0.99917,0.0,0.13816]
[1778631521479,46.52,80554.45,0.0,-0.99917,0.0,0.13714]
[1778631522485,46.52,80552.98,0.0,-0.99917,0.0,0.13685]
[1778631527521,46.52,80554.52,0.0,-0.99917,0.0,0.13715]
[1778631532556,46.52,80565.52,0.0,-0.99916,0.0,0.13929]
[1778631533562,46.52,80570.54,0.0,-0.99915,0.0,0.14028]
[1778631534570,46.52,80575.99,0.0,-0.99914,0.0,0.14135]
[1778631535579,46.52,80575.8,0.0,-0.99914,0.0,0.14132]
[1778631539607,46.52,80583.14,0.0,-0.99914,0.0,0.14278]
[1778631540614,46.52,80589.48,0.0,-0.99913,0.0,0.14405]
[1778631541621,46.52,80592.66,0.0,-0.99912,0.0,0.1447]
[1778631543642,46.52,80595.25,0.0,-0.99912,0.0,0.14522]
[1778631544641,46.52,80603.16,0.0,-0.99911,0.0,0.14684]
[1778631545649,46.52,80614.58,0.0,-0.99909,0.0,0.1492]
[1778631547201,46.52,80621.49,0.0,-0.99908,0.0,0.15064]
[1778631547664,46.52,80621.49,0.0,-0.99908,0.0,0.15064]
[1778631548670,46.52,80616.35,0.0,-0.99909,0.0,0.14957]
[1778631549680,46.52,80614.98,0.0,-0.99909,0.0,0.14928]
[1778631552698,46.52,80608.79,0.0,-0.9991,0.0,0.148]
[1778631557733,46.52,80611.0,0.0,-0.9991,0.0,0.14845]
[1778631563775,46.52,80612.15,0.0,-0.9991,0.0,0.14869]
[1778631567342,46.52,80600.22,0.0,-0.99911,0.0,0.14623]
[1778631568810,46.52,80600.22,0.0,-0.99911,0.0,0.14623]
[1778631573846,46.52,80600.78,0.0,-0.99911,0.0,0.14593]
[1778631577412,46.52,80590.3,0.0,-0.99913,0.0,0.14381]
[1778631578880,46.52,80581.61,0.0,-0.99914,0.0,0.14206]
[1778631579887,46.52,80581.11,0.0,-0.99914,0.0,0.14196]
[1778631584922,46.52,80578.56,0.0,-0.99914,0.0,0.14146]
[1778631589957,46.52,80579.02,0.0,-0.99914,0.0,0.14155]
[1778631595999,46.52,80577.21,0.0,-0.99915,0.0,0.14119]
[1778631599021,46.52,80585.22,0.0,-0.99914,0.0,0.14279]
[1778631600032,46.52,80595.39,0.0,-0.99912,0.0,0.14483]
[1778631601038,46.52,80598.79,0.0,-0.99912,0.0,0.14553]
[1778631604059,46.52,80603.17,0.0,-0.99911,0.0,0.14642]
[1778631606072,46.52,80612.62,0.0,-0.9991,0.0,0.14837]
[1778631607080,46.52,80611.9,0.0,-0.9991,0.0,0.14822]
[1778631609096,46.52,80609.07,0.0,-0.9991,0.0,0.14763]
[1778631614129,46.52,80609.36,0.0,-0.9991,0.0,0.14769]
[1778631616143,46.52,80603.65,0.0,-0.99911,0.0,0.14652]
[1778631619164,46.52,80599.41,0.0,-0.99912,0.0,0.14565]
[1778631624199,46.52,80599.2,0.0,-0.99912,0.0,0.14561]
[1778631629234,46.52,80595.57,0.0,-0.99912,0.0,0.14487]
[1778631634269,46.52,80595.9,0.0,-0.99912,0.0,0.14452]
[1778631638300,46.52,80584.73,0.0,-0.99914,0.0,0.14228]
[1778631639317,46.52,80579.13,0.0,-0.99915,0.0,0.14116]
[1778631640320,46.52,80581.21,0.0,-0.99914,0.0,0.14158]
[1778631645349,46.52,80579.61,0.0,-0.99914,0.0,0.14126]
[1778631650384,46.52,80578.37,0.0,-0.99915,0.0,0.14101]
[1778631655418,46.52,80581.02,0.0,-0.99914,0.0,0.14154]
[1778631660454,46.52,80581.97,0.0,-0.99914,0.0,0.14173]
[1778631662470,46.52,80583.91,0.0,-0.99914,0.0,0.14211]
[1778631667506,46.52,80585.94,0.0,-0.99914,0.0,0.14252]
[1778631672541,46.52,80585.53,0.0,-0.99914,0.0,0.14244]
[1778631677576,46.52,80583.62,0.0,-0.99914,0.0,0.14206]
[1778631682612,46.52,80580.97,0.0,-0.99914,0.0,0.14153]
[1778631688182,46.52,80576.88,0.0,-0.99915,0.0,0.14072]
[1778631691676,46.52,80571.08,0.0,-0.99916,0.0,0.13917]
[1778631693690,46.52,80570.6,0.0,-0.99916,0.0,0.13908]
[1778631698726,46.52,80570.48,0.0,-0.99916,0.0,0.13906]
[1778631703760,46.52,80571.49,0.0,-0.99916,0.0,0.13925]
[1778631709803,46.52,80570.01,0.0,-0.99916,0.0,0.13896]
[1778631713830,46.52,80570.14,0.0,-0.99916,0.0,0.13899]
[1778631718864,46.52,80571.28,0.0,-0.99916,0.0,0.13921]
[1778631723899,46.52,80570.94,0.0,-0.99916,0.0,0.13915]
[1778631728935,46.52,80571.29,0.0,-0.99916,0.0,0.13921]
[1778631733971,46.52,80570.62,0.0,-0.99916,0.0,0.13908]
[1778631738536,46.52,80575.87,0.0,-0.99915,0.0,0.14011]
[1778631741019,46.52,80577.26,0.0,-0.99915,0.0,0.14039]
[1778631746056,46.52,80580.3,0.0,-0.99915,0.0,0.14099]
[1778631751091,46.52,80581.49,0.0,-0.99915,0.0,0.14082]
[1778631756129,46.52,80587.99,0.0,-0.99914,0.0,0.14211]
[1778631758678,46.52,80591.87,0.0,-0.99913,0.0,0.14289]
[1778631761164,46.52,80600.63,0.0,-0.99912,0.0,0.14465]
[1778631763176,46.52,80604.08,0.0,-0.99912,0.0,0.14535]
[1778631768211,46.52,80604.66,0.0,-0.99912,0.0,0.14547]
[1778631773246,46.52,80603.45,0.0,-0.99912,0.0,0.14523]
[1778631778282,46.52,80603.44,0.0,-0.99912,0.0,0.14522]
[1778631783318,46.52,80608.96,0.0,-0.99911,0.0,0.14635]
[1778631787345,46.52,80613.39,0.0,-0.99911,0.0,0.14726]
[1778631791376,46.52,80620.6,0.0,-0.9991,0.0,0.14875]
[1778631792381,46.52,80621.25,0.0,-0.99909,0.0,0.14889]
[1778631797418,46.52,80627.5,0.0,-0.99909,0.0,0.15019]
[1778631802453,46.52,80629.81,0.0,-0.99908,0.0,0.15068]
[1778631805474,46.52,80635.1,0.0,-0.99908,0.0,0.15179]
[1778631806481,46.52,80636.01,0.0,-0.99907,0.0,0.15199]
[1778631808495,46.52,80642.62,0.0,-0.99906,0.0,0.15339]
[1778631809502,46.52,80645.84,0.0,-0.99906,0.0,0.15408]
[1778631810509,46.52,80650.9,0.0,-0.99905,0.0,0.15517]
[1778631811516,46.52,80652.5,0.0,-0.99905,0.0,0.15508]
[1778631815544,46.52,80655.56,0.0,-0.99905,0.0,0.15574]
[1778631820579,46.52,80654.49,0.0,-0.99905,0.0,0.1555]
[1778631825616,46.52,80652.37,0.0,-0.99905,0.0,0.15505]
[1778631828710,46.52,80650.0,0.0,-0.99906,0.0,0.15454]
[1778631833745,46.52,80651.86,0.0,-0.99905,0.0,0.15494]
[1778631839251,46.52,80656.73,0.0,-0.99905,0.0,0.15599]
[1778631844822,46.52,80661.29,0.0,-0.99904,0.0,0.15698]
[1778631845829,46.52,80683.66,0.0,-0.99901,0.0,0.16193]
[1778631846837,46.52,80686.16,0.0,-0.999,0.0,0.16249]
[1778631847846,46.52,80678.95,0.0,-0.99902,0.0,0.16087]
[1778631849324,46.52,80664.67,0.0,-0.99904,0.0,0.15772]
[1778631849859,46.52,80665.02,0.0,-0.99904,0.0,0.1578]
[1778631850866,46.52,80657.78,0.0,-0.99905,0.0,0.15622]
[1778631851873,46.52,80658.0,0.0,-0.99905,0.0,0.15627]
[1778631856908,46.52,80658.67,0.0,-0.99904,0.0,0.15641]
[1778631859395,46.52,80663.86,0.0,-0.99904,0.0,0.15754]
[1778631861943,46.52,80669.27,0.0,-0.99903,0.0,0.15873]
[1778631866978,46.52,80668.09,0.0,-0.99903,0.0,0.15847]
[1778631869468,46.52,80685.18,0.0,-0.99901,0.0,0.16227]
[1778631870000,46.52,80685.18,0.0,-0.99901,0.0,0.16227]
[1778631871009,46.52,80689.84,0.0,-0.999,0.0,0.16286]
[1778631872018,46.52,80700.97,0.0,-0.99899,0.0,0.16539]
[1778631873023,46.52,80712.37,0.0,-0.99897,0.0,0.16801]
[1778631874030,46.52,80711.72,0.0,-0.99897,0.0,0.16786]
[1778631875037,46.52,80706.59,0.0,-0.99898,0.0,0.16667]
[1778631876044,46.52,80705.04,0.0,-0.99898,0.0,0.16632]
[1778631878061,46.52,80700.23,0.0,-0.99899,0.0,0.16522]
[1778631883094,46.52,80697.36,0.0,-0.99899,0.0,0.16456]
[1778631885109,46.52,80689.87,0.0,-0.999,0.0,0.16287]
[1778631887123,46.52,80686.1,0.0,-0.99901,0.0,0.16202]
[1778631892156,46.52,80685.38,0.0,-0.99901,0.0,0.16186]
[1778631894172,46.52,80692.6,0.0,-0.999,0.0,0.16348]
[1778631895178,46.52,80692.85,0.0,-0.999,0.0,0.16354]
[1778631900213,46.52,80694.33,0.0,-0.999,0.0,0.16387]
[1778631902227,46.52,80701.15,0.0,-0.99898,0.0,0.16543]
[1778631903236,46.52,80704.62,0.0,-0.99898,0.0,0.16622]
[1778631906255,46.52,80709.04,0.0,-0.99897,0.0,0.16724]
[1778631910283,46.52,80712.84,0.0,-0.99897,0.0,0.16812]
[1778631915318,46.52,80715.38,0.0,-0.99896,0.0,0.16871]
[1778631918341,46.52,80709.9,0.0,-0.99897,0.0,0.16744]
[1778631923376,46.52,80711.85,0.0,-0.99897,0.0,0.16789]
[1778631925388,46.52,80717.23,0.0,-0.99896,0.0,0.16914]
[1778631930424,46.52,80719.63,0.0,-0.99896,0.0,0.1697]
[1778631935460,46.52,80733.99,0.0,-0.99894,0.0,0.1726]
[1778631936466,46.52,80737.8,0.0,-0.99893,0.0,0.17351]
[1778631941502,46.52,80742.41,0.0,-0.99892,0.0,0.17461]
[1778631949559,46.52,80743.69,0.0,-0.99892,0.0,0.17492]
[1778631951573,46.52,80738.31,0.0,-0.99893,0.0,0.17363]
[1778631955603,46.52,80727.39,0.0,-0.99895,0.0,0.17104]
[1778631956611,46.52,80725.18,0.0,-0.99895,0.0,0.17052]
[1778631961643,46.52,80730.89,0.0,-0.99894,0.0,0.17187]
[1778631963660,46.52,80733.37,0.0,-0.99894,0.0,0.17246]
[1778631964675,46.52,80738.9,0.0,-0.99893,0.0,0.17377]
[1778631965672,46.52,80741.04,0.0,-0.99893,0.0,0.17428]
[1778631970722,46.52,80744.46,0.0,-0.99892,0.0,0.1751]
[1778631971729,46.52,80737.34,0.0,-0.99893,0.0,0.1734]
[1778631972736,46.52,80734.8,0.0,-0.99894,0.0,0.1728]
[1778631974750,46.52,80731.28,0.0,-0.99894,0.0,0.17196]
[1778631980793,46.52,80730.81,0.0,-0.99894,0.0,0.17185]
[1778631985828,46.52,80728.46,0.0,-0.99895,0.0,0.1713]
[1778631987841,46.52,80718.58,0.0,-0.99896,0.0,0.16898]
[1778631988848,46.52,80712.1,0.0,-0.99897,0.0,0.16748]
[1778631989855,46.52,80714.32,0.0,-0.99897,0.0,0.16799]
[1778631994890,46.52,80711.27,0.0,-0.99898,0.0,0.16682]
[1778631997911,46.52,80717.44,0.0,-0.99897,0.0,0.16825]
[1778631999931,46.52,80705.46,0.0,-0.99898,0.0,0.16549]
[1778632000932,46.52,80703.42,0.0,-0.99899,0.0,0.16502]
[1778632003954,46.52,80708.62,0.0,-0.99898,0.0,0.16621]
[1778632004959,46.52,80712.28,0.0,-0.99897,0.0,0.16705]
[1778632010461,46.52,80714.91,0.0,-0.99897,0.0,0.16766]
[1778632016041,46.52,80714.78,0.0,-0.99897,0.0,0.16763]
[1778632021075,46.52,80716.36,0.0,-0.99897,0.0,0.16799]
[1778632026111,46.52,80716.87,0.0,-0.99897,0.0,0.16811]
[1778632031147,46.52,80721.04,0.0,-0.99896,0.0,0.16908]
[1778632036182,46.52,80721.58,0.0,-0.99896,0.0,0.16921]
[1778632039203,46.52,80714.87,0.0,-0.99897,0.0,0.16765]
[1778632044238,46.52,80711.76,0.0,-0.99897,0.0,0.16693]
[1778632049273,46.52,80712.17,0.0,-0.99897,0.0,0.16703]
[1778632054308,46.52,80713.98,0.0,-0.99897,0.0,0.16698]
[1778632059342,46.52,80713.81,0.0,-0.99897,0.0,0.16694]
[1778632064378,46.52,80719.14,0.0,-0.99897,0.0,0.16817]
[1778632067399,46.52,80726.37,0.0,-0.99895,0.0,0.16985]
[1778632068407,46.52,80725.88,0.0,-0.99896,0.0,0.16974]
[1778632072435,46.52,80720.13,0.0,-0.99896,0.0,0.1684]
[1778632074448,46.52,80715.14,0.0,-0.99897,0.0,0.16724]
[1778632079484,46.52,80712.53,0.0,-0.99898,0.0,0.16664]
[1778632084519,46.52,80710.85,0.0,-0.99898,0.0,0.16626]
[1778632089554,46.52,80710.32,0.0,-0.99898,0.0,0.16613]
[1778632094590,46.52,80709.85,0.0,-0.99898,0.0,0.16603]
[1778632099624,46.52,80708.74,0.0,-0.99898,0.0,0.16577]
[1778632104659,46.52,80707.64,0.0,-0.99898,0.0,0.16552]
[1778632109694,46.52,80707.16,0.0,-0.99898,0.0,0.16541]
[1778632112716,46.52,80702.06,0.0,-0.99899,0.0,0.16379]
[1778632113726,46.52,80696.85,0.0,-0.999,0.0,0.16261]
[1778632114730,46.52,80690.87,0.0,-0.99901,0.0,0.16127]
[1778632115736,46.52,80686.46,0.0,-0.99902,0.0,0.16028]
[1778632117750,46.52,80683.01,0.0,-0.99902,0.0,0.15952]
[1778632121240,46.52,80677.84,0.0,-0.99903,0.0,0.15838]
[1778632125805,46.52,80669.65,0.0,-0.99904,0.0,0.15659]
[1778632126813,46.52,80664.16,0.0,-0.99905,0.0,0.15539]
[1778632127820,46.52,80662.09,0.0,-0.99905,0.0,0.15495]
[1778632132858,46.52,80663.68,0.0,-0.99905,0.0,0.15529]
[1778632137893,46.52,80666.12,0.0,-0.99905,0.0,0.15582]
[1778632138900,46.52,80672.23,0.0,-0.99904,0.0,0.15715]
[1778632139907,46.52,80675.04,0.0,-0.99903,0.0,0.15776]
[1778632141921,46.52,80666.06,0.0,-0.99905,0.0,0.15581]
[1778632142927,46.52,80663.59,0.0,-0.99905,0.0,0.15527]
[1778632147963,46.52,80666.67,0.0,-0.99905,0.0,0.15594]
[1778632150984,46.52,80657.71,0.0,-0.99906,0.0,0.154]
[1778632151995,46.52,80653.34,0.0,-0.99907,0.0,0.15307]
[1778632155018,46.52,80654.0,0.0,-0.99906,0.0,0.15321]
[1778632160049,46.52,80653.67,0.0,-0.99907,0.0,0.15314]
[1778632165083,46.52,80650.49,0.0,-0.99907,0.0,0.15246]
[1778632166090,46.52,80644.75,0.0,-0.99908,0.0,0.15124]
[1778632167096,46.52,80644.69,0.0,-0.99908,0.0,0.15123]
[1778632172133,46.52,80638.46,0.0,-0.99909,0.0,0.14949]
[1778632174148,46.52,80633.47,0.0,-0.9991,0.0,0.14845]
[1778632179182,46.52,80635.2,0.0,-0.99909,0.0,0.14881]
[1778632184216,46.52,80634.75,0.0,-0.99909,0.0,0.14872]
[1778632189252,46.52,80633.3,0.0,-0.9991,0.0,0.14842]
[1778632193280,46.52,80640.63,0.0,-0.99909,0.0,0.14995]
[1778632197319,46.52,80641.86,0.0,-0.99908,0.0,0.15021]
[1778632202355,46.52,80645.73,0.0,-0.99908,0.0,0.15102]
[1778632209403,46.52,80647.91,0.0,-0.99908,0.0,0.15148]
[1778632211878,46.52,80655.54,0.0,-0.99907,0.0,0.1531]
[1778632213432,46.52,80656.18,0.0,-0.99906,0.0,0.15324]
[1778632218467,46.52,80658.37,0.0,-0.99906,0.0,0.15371]
[1778632223503,46.52,80657.31,0.0,-0.99906,0.0,0.15348]
[1778632228540,46.52,80661.33,0.0,-0.99906,0.0,0.15434]
[1778632229546,46.52,80666.37,0.0,-0.99905,0.0,0.15543]
[1778632230553,46.52,80664.34,0.0,-0.99905,0.0,0.15499]
[1778632235588,46.52,80666.87,0.0,-0.99905,0.0,0.1551]
[1778632242091,46.52,80666.11,0.0,-0.99905,0.0,0.15493]
[1778632247673,46.52,80665.42,0.0,-0.99905,0.0,0.15479]
[1778632252708,46.52,80669.27,0.0,-0.99905,0.0,0.15562]
[1778632253714,46.52,80672.26,0.0,-0.99904,0.0,0.15627]
[1778632258749,46.52,80676.5,0.0,-0.99904,0.0,0.15719]
[1778632262231,46.52,80681.53,0.0,-0.99903,0.0,0.15829]
[1778632264790,46.52,80688.78,0.0,-0.99902,0.0,0.1599]
[1778632266806,46.52,80692.64,0.0,-0.99901,0.0,0.16076]
[1778632271840,46.52,80697.58,0.0,-0.99901,0.0,0.16186]
[1778632274867,46.52,80684.72,0.0,-0.99903,0.0,0.159]
[1778632275875,46.52,80685.54,0.0,-0.99902,0.0,0.15918]
[1778632281916,46.52,80688.61,0.0,-0.99902,0.0,0.15986]
[1778632287961,46.52,80689.16,0.0,-0.99902,0.0,0.15998]
[1778632292994,46.52,80686.97,0.0,-0.99903,0.0,0.15904]
[1778632299039,46.52,80684.57,0.0,-0.99903,0.0,0.15852]
[1778632304074,46.52,80684.41,0.0,-0.99903,0.0,0.15848]
[1778632309109,46.52,80681.07,0.0,-0.99903,0.0,0.15775]
[1778632312130,46.52,80676.07,0.0,-0.99904,0.0,0.15665]
[1778632313139,46.52,80669.56,0.0,-0.99905,0.0,0.15524]
[1778632314148,46.52,80667.96,0.0,-0.99905,0.0,0.15489]
[1778632319181,46.52,80667.1,0.0,-0.99905,0.0,0.15471]
[1778632324216,46.52,80664.0,0.0,-0.99906,0.0,0.15404]
[1778632329251,46.52,80664.88,0.0,-0.99906,0.0,0.15423]
[1778632334286,46.52,80666.19,0.0,-0.99906,0.0,0.15451]
[1778632339321,46.52,80661.72,0.0,-0.99906,0.0,0.15355]
[1778632344356,46.52,80661.75,0.0,-0.99906,0.0,0.15356]
[1778632350398,46.52,80661.76,0.0,-0.99906,0.0,0.15356]
[1778632355433,46.52,80662.98,0.0,-0.99906,0.0,0.15338]
[1778632360468,46.52,80664.54,0.0,-0.99906,0.0,0.15372]
[1778632365503,46.52,80664.52,0.0,-0.99906,0.0,0.15371]
[1778632370538,46.52,80664.05,0.0,-0.99906,0.0,0.15361]
[1778632374566,46.52,80658.25,0.0,-0.99907,0.0,0.15237]
[1778632377587,46.52,80665.61,0.0,-0.99906,0.0,0.15395]
[1778632383076,46.52,80666.48,0.0,-0.99906,0.0,0.15413]
[1778632384639,46.52,80661.32,0.0,-0.99906,0.0,0.15303]
[1778632385642,46.52,80650.14,0.0,-0.99908,0.0,0.15066]
[1778632386654,46.52,80646.68,0.0,-0.99909,0.0,0.14993]
[1778632391684,46.52,80648.11,0.0,-0.99908,0.0,0.15023]
[1778632396720,46.52,80645.78,0.0,-0.99909,0.0,0.14974]
[1778632401754,46.52,80644.08,0.0,-0.99909,0.0,0.14939]
[1778632403272,46.52,80654.16,0.0,-0.99907,0.0,0.15151]
[1778632403768,46.52,80654.16,0.0,-0.99907,0.0,0.15151]
[1778632404777,46.52,80653.52,0.0,-0.99908,0.0,0.15137]
[1778632406790,46.52,80662.06,0.0,-0.99906,0.0,0.15319]
[1778632407797,46.52,80664.45,0.0,-0.99906,0.0,0.1537]
[1778632413342,46.52,80665.87,0.0,-0.99906,0.0,0.15357]
[1778632417869,46.52,80652.55,0.0,-0.99908,0.0,0.15073]
[1778632418878,46.52,80650.25,0.0,-0.99908,0.0,0.15025]
[1778632423911,46.52,80654.3,0.0,-0.99908,0.0,0.1511]
[1778632428946,46.52,80653.04,0.0,-0.99908,0.0,0.15084]
[1778632433982,46.52,80646.01,0.0,-0.99909,0.0,0.14936]
[1778632434987,46.52,80640.99,0.0,-0.9991,0.0,0.14832]
[1778632435995,46.52,80636.97,0.0,-0.9991,0.0,0.14748]
[1778632441031,46.52,80639.5,0.0,-0.9991,0.0,0.14801]
[1778632448080,46.52,80639.54,0.0,-0.9991,0.0,0.14801]
[1778632454122,46.52,80641.2,0.0,-0.9991,0.0,0.14836]
[1778632459158,46.52,80638.73,0.0,-0.9991,0.0,0.14785]
[1778632464193,46.52,80631.76,0.0,-0.99911,0.0,0.14641]
[1778632467214,46.52,80629.12,0.0,-0.99911,0.0,0.14587]
[1778632472250,46.52,80630.08,0.0,-0.99911,0.0,0.14564]
[1778632477287,46.52,80636.1,0.0,-0.9991,0.0,0.14688]
[1778632480305,46.52,80639.87,0.0,-0.9991,0.0,0.14766]
[1778632485342,46.52,80644.14,0.0,-0.99909,0.0,0.14854]
[1778632492392,46.52,80647.84,0.0,-0.99909,0.0,0.14932]
[1778632497426,46.52,80649.69,0.0,-0.99909,0.0,0.1497]
[1778632502461,46.52,80649.39,0.0,-0.99909,0.0,0.14964]
[1778632505484,46.52,80655.94,0.0,-0.99908,0.0,0.15102]
[1778632510517,46.52,80655.4,0.0,-0.99908,0.0,0.1509]
[1778632515552,46.52,80656.25,0.0,-0.99908,0.0,0.15108]
[1778632522601,46.52,80655.11,0.0,-0.99908,0.0,0.15084]
[1778632527636,46.52,80654.25,0.0,-0.99908,0.0,0.15066]
[1778632532671,46.52,80666.66,0.0,-0.99907,0.0,0.15286]
[1778632534197,46.52,80675.58,0.0,-0.99905,0.0,0.15478]
[1778632534685,46.52,80675.58,0.0,-0.99905,0.0,0.15478]
[1778632539721,46.52,80675.43,0.0,-0.99905,0.0,0.15474]
[1778632541735,46.52,80670.4,0.0,-0.99906,0.0,0.15366]
[1778632548785,46.52,80666.48,0.0,-0.99907,0.0,0.15282]
[1778632554337,46.52,80665.13,0.0,-0.99907,0.0,0.15253]
[1778632559862,46.52,80663.25,0.0,-0.99907,0.0,0.15213]
[1778632564897,46.52,80662.0,0.0,-0.99907,0.0,0.15187]
[1778632566911,46.52,80671.38,0.0,-0.99906,0.0,0.15387]
[1778632567918,46.52,80670.49,0.0,-0.99906,0.0,0.15368]
[1778632572954,46.52,80675.55,0.0,-0.99905,0.0,0.15477]
[1778632577988,46.52,80679.44,0.0,-0.99905,0.0,0.15561]
[1778632583023,46.52,80681.2,0.0,-0.99904,0.0,0.15599]
[1778632584557,46.52,80686.73,0.0,-0.99904,0.0,0.1572]
[1778632587051,46.52,80691.13,0.0,-0.99903,0.0,0.15816]
[1778632592087,46.52,80692.25,0.0,-0.99903,0.0,0.15796]
[1778632597121,46.52,80690.75,0.0,-0.99903,0.0,0.15763]
[1778632599135,46.52,80685.52,0.0,-0.99904,0.0,0.15649]
[1778632604170,46.52,80687.54,0.0,-0.99904,0.0,0.15693]
[1778632606184,46.52,80678.65,0.0,-0.99905,0.0,0.155]
[1778632607191,46.52,80677.04,0.0,-0.99905,0.0,0.15465]
[1778632612226,46.52,80674.41,0.0,-0.99906,0.0,0.15408]
[1778632617261,46.52,80673.33,0.0,-0.99906,0.0,0.15385]
[1778632622297,46.52,80671.5,0.0,-0.99906,0.0,0.15346]
[1778632627336,46.52,80673.09,0.0,-0.99906,0.0,0.1538]
[1778632631363,46.52,80681.89,0.0,-0.99905,0.0,0.1557]
[1778632634386,46.52,80685.68,0.0,-0.99904,0.0,0.15652]
[1778632639421,46.52,80690.31,0.0,-0.99903,0.0,0.15754]
[1778632644457,46.52,80693.51,0.0,-0.99903,0.0,0.15824]
[1778632648485,46.52,80706.93,0.0,-0.99901,0.0,0.16122]
[1778632649491,46.52,80714.66,0.0,-0.999,0.0,0.16296]
[1778632650499,46.52,80717.01,0.0,-0.99899,0.0,0.16349]
[1778632655546,46.52,80715.79,0.0,-0.999,0.0,0.16275]
[1778632660582,46.52,80712.17,0.0,-0.999,0.0,0.16194]
[1778632665621,46.52,80713.36,0.0,-0.999,0.0,0.16221]
[1778632670653,46.52,80713.25,0.0,-0.999,0.0,0.16218]
[1778632675689,46.52,80714.46,0.0,-0.999,0.0,0.16245]
[1778632679716,46.52,80710.92,0.0,-0.99901,0.0,0.16166]
[1778632685262,46.52,80714.93,0.0,-0.999,0.0,0.16256]
[1778632693813,46.52,80713.92,0.0,-0.999,0.0,0.16233]
[1778632698849,46.52,80710.87,0.0,-0.99901,0.0,0.16165]
[1778632703883,46.52,80709.88,0.0,-0.99901,0.0,0.16142]
[1778632708919,46.52,80710.16,0.0,-0.99901,0.0,0.16149]
[1778632713954,46.52,80711.09,0.0,-0.99901,0.0,0.16124]
[1778632718990,46.52,80707.71,0.0,-0.99901,0.0,0.16048]
[1778632721003,46.52,80710.06,0.0,-0.99901,0.0,0.16101]
[1778632727045,46.52,80708.94,0.0,-0.99901,0.0,0.16076]
[1778632732080,46.52,80710.12,0.0,-0.99901,0.0,0.16102]
[1778632738122,46.52,80713.05,0.0,-0.99901,0.0,0.16168]
[1778632743157,46.52,80712.58,0.0,-0.99901,0.0,0.16157]
[1778632748192,46.52,80711.38,0.0,-0.99901,0.0,0.1613]
[1778632753227,46.52,80711.15,0.0,-0.99901,0.0,0.16125]
[1778632758333,46.52,80710.19,0.0,-0.99901,0.0,0.16104]
[1778632764374,46.52,80709.58,0.0,-0.99901,0.0,0.1609]
[1778632769409,46.52,80706.48,0.0,-0.99902,0.0,0.16021]
[1778632774444,46.52,80707.18,0.0,-0.99902,0.0,0.15991]
[1778632775451,46.52,80700.85,0.0,-0.99903,0.0,0.15851]
[1778632776458,46.52,80696.13,0.0,-0.99903,0.0,0.15747]
[1778632777464,46.52,80695.87,0.0,-0.99903,0.0,0.15741]
[1778632782499,46.52,80695.79,0.0,-0.99903,0.0,0.1574]
[1778632785526,46.52,80706.18,0.0,-0.99902,0.0,0.15969]
[1778632786533,46.52,80719.76,0.0,-0.999,0.0,0.16273]
[1778632787541,46.52,80726.67,0.0,-0.99899,0.0,0.1643]
[1778632788547,46.52,80726.66,0.0,-0.99899,0.0,0.1643]
[1778632793582,46.52,80730.18,0.0,-0.99898,0.0,0.1651]
[1778632798617,46.52,80733.88,0.0,-0.99898,0.0,0.16595]
[1778632803653,46.52,80730.57,0.0,-0.99898,0.0,0.16519]
[1778632806673,46.52,80736.64,0.0,-0.99897,0.0,0.16658]
[1778632811709,46.52,80737.87,0.0,-0.99897,0.0,0.16687]
[1778632816745,46.52,80737.08,0.0,-0.99897,0.0,0.16669]
[1778632821779,46.52,80736.89,0.0,-0.99897,0.0,0.16664]
[1778632826816,46.52,80732.91,0.0,-0.99898,0.0,0.16573]
[1778632831850,46.52,80733.22,0.0,-0.99898,0.0,0.16533]
[1778632836319,46.52,80747.15,0.0,-0.99896,0.0,0.16855]
[1778632837893,46.52,80751.02,0.0,-0.99895,0.0,0.16945]
[1778632839907,46.52,80744.39,0.0,-0.99896,0.0,0.16791]
[1778632840914,46.52,80740.52,0.0,-0.99897,0.0,0.16701]
[1778632846389,46.52,80740.58,0.0,-0.99897,0.0,0.16702]
[1778632851991,46.52,80736.4,0.0,-0.99898,0.0,0.16606]
[1778632857025,46.52,80736.29,0.0,-0.99898,0.0,0.16603]
[1778632859040,46.52,80743.12,0.0,-0.99897,0.0,0.16761]
[1778632861054,46.52,80751.31,0.0,-0.99895,0.0,0.16952]
[1778632862061,46.52,80752.34,0.0,-0.99895,0.0,0.16976]
[1778632867097,46.52,80754.5,0.0,-0.99895,0.0,0.17027]
[1778632873141,46.52,80756.5,0.0,-0.99895,0.0,0.17074]
[1778632878174,46.52,80756.86,0.0,-0.99894,0.0,0.17083]
[1778632881194,46.52,80764.06,0.0,-0.99893,0.0,0.17253]
[1778632882202,46.52,80767.3,0.0,-0.99893,0.0,0.17331]
[1778632884217,46.52,80768.68,0.0,-0.99893,0.0,0.17364]
[1778632889250,46.52,80769.32,0.0,-0.99892,0.0,0.17379]
[1778632894286,46.52,80768.18,0.0,-0.99893,0.0,0.17303]
[1778632899322,46.52,80764.07,0.0,-0.99894,0.0,0.17205]
[1778632904356,46.52,80765.1,0.0,-0.99893,0.0,0.1723]
[1778632909391,46.52,80759.17,0.0,-0.99894,0.0,0.17089]
[1778632910398,46.52,80752.27,0.0,-0.99895,0.0,0.16927]
[1778632911405,46.52,80752.47,0.0,-0.99895,0.0,0.16932]
[1778632916884,46.52,80747.35,0.0,-0.99896,0.0,0.16812]
[1778632918454,46.52,80748.75,0.0,-0.99896,0.0,0.16845]
[1778632922483,46.52,80743.5,0.0,-0.99897,0.0,0.16723]
[1778632923490,46.52,80745.0,0.0,-0.99897,0.0,0.16758]
[1778632929532,46.52,80748.4,0.0,-0.99896,0.0,0.16837]
[1778632933560,46.52,80741.1,0.0,-0.99897,0.0,0.16667]
[1778632935573,46.52,80738.43,0.0,-0.99898,0.0,0.16606]
[1778632940609,46.52,80736.97,0.0,-0.99898,0.0,0.16572]
[1778632946652,46.52,80737.09,0.0,-0.99898,0.0,0.16575]
[1778632948665,46.52,80742.16,0.0,-0.99897,0.0,0.16692]
[1778632949672,46.52,80748.62,0.0,-0.99896,0.0,0.16842]
[1778632950679,46.52,80748.3,0.0,-0.99896,0.0,0.16834]
[1778632955714,46.52,80750.87,0.0,-0.99896,0.0,0.16847]
[1778632960754,46.52,80751.47,0.0,-0.99896,0.0,0.16861]
[1778632965789,46.52,80754.36,0.0,-0.99895,0.0,0.16928]
[1778632968810,46.52,80761.68,0.0,-0.99894,0.0,0.17101]
[1778632970824,46.52,80755.05,0.0,-0.99895,0.0,0.16945]
[1778632975859,46.52,80755.68,0.0,-0.99895,0.0,0.16959]
[1778632980895,46.52,80757.21,0.0,-0.99895,0.0,0.16995]
[1778632986936,46.52,80756.72,0.0,-0.99895,0.0,0.16984]
[1778632991971,46.52,80759.75,0.0,-0.99895,0.0,0.17055]
[1778632997006,46.52,80765.03,0.0,-0.99894,0.0,0.1718]
[1778632999020,46.52,80759.79,0.0,-0.99895,0.0,0.17056]
[1778633000031,46.52,80758.89,0.0,-0.99895,0.0,0.17035]
[1778633005063,46.52,80759.0,0.0,-0.99895,0.0,0.17037]
[1778633010098,46.52,80758.93,0.0,-0.99895,0.0,0.17036]
[1778633015134,46.52,80755.11,0.0,-0.99896,0.0,0.16898]
[1778633020168,46.52,80753.97,0.0,-0.99896,0.0,0.16872]
[1778633023197,46.52,80750.82,0.0,-0.99896,0.0,0.16798]
[1778633028228,46.52,80746.27,0.0,-0.99897,0.0,0.16693]
[1778633036281,46.52,80743.05,0.0,-0.99897,0.0,0.16619]
[1778633041321,46.52,80739.98,0.0,-0.99898,0.0,0.16548]
[1778633046354,46.52,80739.72,0.0,-0.99898,0.0,0.16542]
[1778633052396,46.52,80736.87,0.0,-0.99898,0.0,0.16477]
[1778633057865,46.52,80741.95,0.0,-0.99898,0.0,0.16593]
[1778633064480,46.52,80744.92,0.0,-0.99897,0.0,0.16662]
[1778633069515,46.52,80743.36,0.0,-0.99897,0.0,0.16626]
[1778633074551,46.52,80745.93,0.0,-0.99897,0.0,0.16638]
[1778633079588,46.52,80744.56,0.0,-0.99898,0.0,0.16606]
[1778633084622,46.52,80741.55,0.0,-0.99898,0.0,0.16537]
[1778633090664,46.52,80744.29,0.0,-0.99898,0.0,0.166]
[1778633095698,46.52,80748.67,0.0,-0.99897,0.0,0.16701]
[1778633100732,46.52,80750.86,0.0,-0.99897,0.0,0.16752]
[1778633105766,46.52,80755.06,0.0,-0.99896,0.0,0.1685]
[1778633110802,46.52,80755.3,0.0,-0.99896,0.0,0.16855]
[1778633115837,46.52,80755.27,0.0,-0.99896,0.0,0.16855]
[1778633118858,46.52,80749.31,0.0,-0.99897,0.0,0.16716]
[1778633119865,46.52,80742.84,0.0,-0.99898,0.0,0.16567]
[1778633120872,46.52,80743.23,0.0,-0.99898,0.0,0.16576]
[1778633123893,46.52,80735.4,0.0,-0.99899,0.0,0.16397]
[1778633128927,46.52,80731.57,0.0,-0.999,0.0,0.1631]
[1778633131951,46.52,80723.02,0.0,-0.99901,0.0,0.16071]
[1778633135979,46.52,80713.53,0.0,-0.99902,0.0,0.1586]
[1778633136986,46.52,80712.26,0.0,-0.99903,0.0,0.15832]
[1778633137993,46.52,80704.28,0.0,-0.99904,0.0,0.15657]
[1778633139000,46.52,80704.03,0.0,-0.99904,0.0,0.15651]
[1778633142023,46.52,80696.35,0.0,-0.99905,0.0,0.15484]
[1778633144038,46.52,80694.09,0.0,-0.99905,0.0,0.15436]
[1778633149076,46.52,80692.57,0.0,-0.99905,0.0,0.15403]
[1778633154113,46.52,80689.52,0.0,-0.99906,0.0,0.15337]
[1778633159148,46.52,80694.66,0.0,-0.99905,0.0,0.15448]
[1778633164185,46.52,80692.4,0.0,-0.99906,0.0,0.15399]
[1778633166199,46.52,80694.73,0.0,-0.99905,0.0,0.15449]
[1778633171232,46.52,80698.44,0.0,-0.99905,0.0,0.1553]
[1778633176266,46.52,80702.58,0.0,-0.99904,0.0,0.1562]
[1778633181302,46.52,80707.01,0.0,-0.99903,0.0,0.15717]
[1778633186338,46.52,80705.86,0.0,-0.99904,0.0,0.15691]
[1778633191373,46.52,80709.0,0.0,-0.99903,0.0,0.15715]
[1778633196408,46.52,80704.39,0.0,-0.99904,0.0,0.15615]
[1778633201443,46.52,80704.09,0.0,-0.99904,0.0,0.15608]
[1778633206478,46.52,80703.97,0.0,-0.99904,0.0,0.15605]
[1778633211514,46.52,80703.16,0.0,-0.99904,0.0,0.15588]
[1778633214534,46.52,80697.79,0.0,-0.99905,0.0,0.15471]
[1778633220578,46.52,80698.32,0.0,-0.99905,0.0,0.15483]
[1778633225614,46.52,80698.15,0.0,-0.99905,0.0,0.15479]
[1778633235681,46.52,80697.94,0.0,-0.99905,0.0,0.15474]
[1778633244748,46.52,80696.94,0.0,-0.99905,0.0,0.15453]
[1778633252803,46.52,80695.24,0.0,-0.99906,0.0,0.15372]
[1778633259274,46.52,80695.51,0.0,-0.99906,0.0,0.15378]
[1778633264891,46.52,80696.74,0.0,-0.99905,0.0,0.15404]
[1778633269924,46.52,80693.99,0.0,-0.99906,0.0,0.15345]
[1778633274958,46.52,80691.62,0.0,-0.99906,0.0,0.15294]
[1778633279993,46.52,80696.56,0.0,-0.99905,0.0,0.154]
[1778633282007,46.52,80702.84,0.0,-0.99905,0.0,0.15536]
[1778633283014,46.52,80708.27,0.0,-0.99904,0.0,0.15655]
[1778633284024,46.52,80709.52,0.0,-0.99904,0.0,0.15682]
[1778633289062,46.52,80714.3,0.0,-0.99903,0.0,0.15787]
[1778633291070,46.52,80719.5,0.0,-0.99902,0.0,0.15902]
[1778633296104,46.52,80716.32,0.0,-0.99903,0.0,0.15831]
[1778633302147,46.52,80717.93,0.0,-0.99902,0.0,0.15867]
[1778633306174,46.52,80717.2,0.0,-0.99902,0.0,0.15851]
[1778633311212,46.52,80713.6,0.0,-0.99903,0.0,0.15726]
[1778633316248,46.52,80715.03,0.0,-0.99903,0.0,0.15758]
[1778633321280,46.52,80715.65,0.0,-0.99903,0.0,0.15772]
[1778633327323,46.52,80715.81,0.0,-0.99903,0.0,0.15775]
[1778633332358,46.52,80714.69,0.0,-0.99903,0.0,0.1575]
[1778633337393,46.52,80711.07,0.0,-0.99904,0.0,0.15671]
[1778633342429,46.52,80708.95,0.0,-0.99904,0.0,0.15625]
[1778633347464,46.52,80709.42,0.0,-0.99904,0.0,0.15635]
[1778633352499,46.52,80700.17,0.0,-0.99905,0.0,0.15434]
[1778633353506,46.52,80694.94,0.0,-0.99906,0.0,0.15321]
[1778633359974,46.52,80694.95,0.0,-0.99906,0.0,0.15322]
[1778633364584,46.52,80700.14,0.0,-0.99905,0.0,0.15433]
[1778633370048,46.52,80705.48,0.0,-0.99904,0.0,0.15549]
[1778633375663,46.52,80705.38,0.0,-0.99905,0.0,0.15502]
[1778633380697,46.52,80704.37,0.0,-0.99905,0.0,0.15481]
[1778633385732,46.52,80702.59,0.0,-0.99905,0.0,0.15442]
[1778633390188,46.52,80693.79,0.0,-0.99906,0.0,0.15253]
[1778633390767,46.52,80693.79,0.0,-0.99906,0.0,0.15253]
[1778633395802,46.52,80693.77,0.0,-0.99906,0.0,0.15252]
[1778633400258,46.52,80686.69,0.0,-0.99907,0.0,0.15102]
[1778633405872,46.52,80683.5,0.0,-0.99908,0.0,0.15034]
[1778633408894,46.52,80673.36,0.0,-0.99909,0.0,0.14822]
[1778633410328,46.52,80671.1,0.0,-0.9991,0.0,0.14775]
[1778633413929,46.52,80665.51,0.0,-0.9991,0.0,0.14659]
[1778633418965,46.52,80663.67,0.0,-0.99911,0.0,0.14621]
[1778633422991,46.52,80659.26,0.0,-0.99911,0.0,0.14531]
[1778633426012,46.52,80651.39,0.0,-0.99912,0.0,0.1437]
[1778633427019,46.52,80650.64,0.0,-0.99912,0.0,0.14355]
[1778633432054,46.52,80645.49,0.0,-0.99913,0.0,0.1421]
[1778633436084,46.52,80643.19,0.0,-0.99914,0.0,0.14164]
[1778633437090,46.52,80637.41,0.0,-0.99914,0.0,0.14048]
[1778633438096,46.52,80633.35,0.0,-0.99915,0.0,0.13968]
[1778633439104,46.52,80630.46,0.0,-0.99915,0.0,0.13911]
[1778633441118,46.52,80630.88,0.0,-0.99915,0.0,0.13919]
[1778633446153,46.52,80632.67,0.0,-0.99915,0.0,0.13954]
[1778633449173,46.52,80637.67,0.0,-0.99914,0.0,0.14053]
[1778633450180,46.52,80643.52,0.0,-0.99914,0.0,0.1417]
[1778633451188,46.52,80643.53,0.0,-0.99914,0.0,0.1417]
[1778633456224,46.52,80643.02,0.0,-0.99914,0.0,0.1416]
[1778633461259,46.52,80641.75,0.0,-0.99914,0.0,0.14135]
[1778633466296,46.52,80642.78,0.0,-0.99914,0.0,0.14155]
[1778633467301,46.52,80649.16,0.0,-0.99913,0.0,0.14284]
[1778633468309,46.52,80649.86,0.0,-0.99913,0.0,0.14298]
[1778633473345,46.52,80649.0,0.0,-0.99913,0.0,0.1428]
[1778633478382,46.52,80651.28,0.0,-0.99912,0.0,0.14326]
[1778633483417,46.52,80653.97,0.0,-0.99912,0.0,0.14381]
[1778633488457,46.52,80653.65,0.0,-0.99912,0.0,0.14374]
[1778633490466,46.52,80647.61,0.0,-0.99913,0.0,0.14252]
[1778633495501,46.52,80651.09,0.0,-0.99913,0.0,0.14281]
[1778633500959,46.52,80651.89,0.0,-0.99913,0.0,0.14297]
[1778633506578,46.52,80649.75,0.0,-0.99913,0.0,0.14254]
[1778633512620,46.52,80650.91,0.0,-0.99913,0.0,0.14277]
[1778633517654,46.52,80647.56,0.0,-0.99913,0.0,0.1421]
[1778633523699,46.52,80648.43,0.0,-0.99913,0.0,0.14227]
[1778633528733,46.52,80645.43,0.0,-0.99914,0.0,0.14167]
[1778633533769,46.52,80641.33,0.0,-0.99914,0.0,0.14085]
[1778633536788,46.52,80649.38,0.0,-0.99913,0.0,0.14246]
[1778633537797,46.52,80650.98,0.0,-0.99913,0.0,0.14279]
[1778633539810,46.52,80655.15,0.0,-0.99912,0.0,0.14363]
[1778633544845,46.52,80654.73,0.0,-0.99912,0.0,0.14354]
[1778633549880,46.52,80651.08,0.0,-0.99913,0.0,0.14281]
[1778633554915,46.52,80645.56,0.0,-0.99914,0.0,0.14128]
[1778633556930,46.52,80642.78,0.0,-0.99914,0.0,0.14073]
[1778633561384,46.52,80649.27,0.0,-0.99913,0.0,0.14203]
[1778633561964,46.52,80649.27,0.0,-0.99913,0.0,0.14203]
[1778633565992,46.52,80640.28,0.0,-0.99914,0.0,0.14023]
[1778633571454,46.52,80625.6,0.0,-0.99916,0.0,0.13735]
[1778633573041,46.52,80624.28,0.0,-0.99916,0.0,0.13709]
[1778633578076,46.52,80622.34,0.0,-0.99917,0.0,0.13671]
[1778633583112,46.52,80621.05,0.0,-0.99917,0.0,0.13646]
[1778633588146,46.52,80622.12,0.0,-0.99917,0.0,0.13667]
[1778633593181,46.52,80622.9,0.0,-0.99917,0.0,0.13682]
[1778633597209,46.52,80616.97,0.0,-0.99917,0.0,0.13567]
[1778633602245,46.52,80618.5,0.0,-0.99917,0.0,0.13597]
[1778633604258,46.52,80621.11,0.0,-0.99917,0.0,0.13647]
[1778633609293,46.52,80620.34,0.0,-0.99917,0.0,0.13632]
[1778633612315,46.52,80627.91,0.0,-0.99916,0.0,0.13739]
[1778633613322,46.52,80631.9,0.0,-0.99916,0.0,0.13817]
[1778633615338,46.52,80632.72,0.0,-0.99916,0.0,0.13833]
[1778633620370,46.52,80631.64,0.0,-0.99916,0.0,0.13812]
[1778633626414,46.52,80630.31,0.0,-0.99916,0.0,0.13786]
[1778633632455,46.52,80630.86,0.0,-0.99916,0.0,0.13797]
[1778633638497,46.52,80632.45,0.0,-0.99916,0.0,0.13828]
[1778633643531,46.52,80633.03,0.0,-0.99916,0.0,0.13839]
[1778633649576,46.52,80631.64,0.0,-0.99916,0.0,0.13812]
[1778633654611,46.52,80632.46,0.0,-0.99916,0.0,0.13828]
[1778633659646,46.52,80635.56,0.0,-0.99915,0.0,0.13889]
[1778633664681,46.52,80639.4,0.0,-0.99915,0.0,0.13965]
[1778633668709,46.52,80644.57,0.0,-0.99914,0.0,0.14067]
[1778633674751,46.52,80646.25,0.0,-0.99914,0.0,0.1406]
[1778633679786,46.52,80645.92,0.0,-0.99914,0.0,0.14053]
[1778633685828,46.52,80646.22,0.0,-0.99914,0.0,0.14059]
[1778633690863,46.52,80646.32,0.0,-0.99914,0.0,0.14061]
[1778633692302,46.52,80653.13,0.0,-0.99913,0.0,0.14197]
[1778633693884,46.52,80657.64,0.0,-0.99913,0.0,0.14288]
[1778633696905,46.52,80657.74,0.0,-0.99913,0.0,0.1429]
[1778633702372,46.52,80657.64,0.0,-0.99913,0.0,0.14288]
[1778633709996,46.52,80657.62,0.0,-0.99913,0.0,0.14288]
[1778633716041,46.52,80657.08,0.0,-0.99913,0.0,0.14277]
[1778633718053,46.52,80664.68,0.0,-0.99912,0.0,0.14431]
[1778633719061,46.52,80667.39,0.0,-0.99911,0.0,0.14486]
[1778633722512,46.52,80677.03,0.0,-0.9991,0.0,0.14684]
[1778633723089,46.52,80677.03,0.0,-0.9991,0.0,0.14684]
[1778633728123,46.52,80683.17,0.0,-0.99909,0.0,0.14812]
[1778633729130,46.52,80684.87,0.0,-0.99909,0.0,0.14847]
[1778633734165,46.52,80682.49,0.0,-0.9991,0.0,0.14755]
[1778633739200,46.52,80681.04,0.0,-0.9991,0.0,0.14725]
[1778633744235,46.52,80676.21,0.0,-0.9991,0.0,0.14625]
[1778633749270,46.52,80675.4,0.0,-0.99911,0.0,0.14608]
[1778633754305,46.52,80676.82,0.0,-0.9991,0.0,0.14637]
[1778633759340,46.52,80674.98,0.0,-0.99911,0.0,0.14599]
[1778633764376,46.52,80673.3,0.0,-0.99911,0.0,0.14565]
[1778633765383,46.52,80679.64,0.0,-0.9991,0.0,0.14696]
[1778633766389,46.52,80682.55,0.0,-0.9991,0.0,0.14756]
[1778633771424,46.52,80687.79,0.0,-0.99909,0.0,0.14865]
[1778633776459,46.52,80689.96,0.0,-0.99909,0.0,0.14911]
[1778633781494,46.52,80694.6,0.0,-0.99908,0.0,0.15008]
[1778633786529,46.52,80694.54,0.0,-0.99908,0.0,0.15007]
[1778633794585,46.52,80690.54,0.0,-0.99909,0.0,0.1488]
[1778633797606,46.52,80689.66,0.0,-0.99909,0.0,0.14861]
[1778633798613,46.52,80695.49,0.0,-0.99908,0.0,0.14984]
[1778633799621,46.52,80699.1,0.0,-0.99907,0.0,0.1506]
[1778633803648,46.52,80700.11,0.0,-0.99907,0.0,0.15081]
[1778633809690,46.52,80699.22,0.0,-0.99907,0.0,0.15062]
[1778633814725,46.52,80702.23,0.0,-0.99907,0.0,0.15126]
[1778633819761,46.52,80704.94,0.0,-0.99907,0.0,0.15184]
[1778633824800,46.52,80708.81,0.0,-0.99906,0.0,0.15267]
[1778633829831,46.52,80710.23,0.0,-0.99906,0.0,0.15297]
[1778633834866,46.52,80710.73,0.0,-0.99906,0.0,0.15308]
[1778633839901,46.52,80712.32,0.0,-0.99906,0.0,0.15342]
[1778633844936,46.52,80715.97,0.0,-0.99905,0.0,0.15421]
[1778633849971,46.52,80719.4,0.0,-0.99905,0.0,0.15495]
[1778633855011,46.52,80721.6,0.0,-0.99905,0.0,0.15498]
[1778633860042,46.52,80723.18,0.0,-0.99904,0.0,0.15532]
[1778633865078,46.52,80723.61,0.0,-0.99904,0.0,0.15542]
[1778633870113,46.52,80723.73,0.0,-0.99904,0.0,0.15544]
[1778633875155,46.52,80721.96,0.0,-0.99905,0.0,0.15506]
[1778633880185,46.52,80720.44,0.0,-0.99905,0.0,0.15473]
[1778633885218,46.52,80718.97,0.0,-0.99905,0.0,0.15441]
[1778633890253,46.52,80719.45,0.0,-0.99905,0.0,0.15451]
[1778633895288,46.52,80722.62,0.0,-0.99904,0.0,0.1552]
[1778633899315,46.52,80728.48,0.0,-0.99904,0.0,0.15648]
[1778633903781,46.52,80717.73,0.0,-0.99905,0.0,0.15414]
[1778633905363,46.52,80713.76,0.0,-0.99906,0.0,0.15329]
[1778633910398,46.52,80712.73,0.0,-0.99906,0.0,0.15307]
[1778633913852,46.52,80701.41,0.0,-0.99908,0.0,0.15022]
[1778633915433,46.52,80700.24,0.0,-0.99908,0.0,0.14997]
[1778633920469,46.52,80701.07,0.0,-0.99908,0.0,0.15014]
[1778633925504,46.52,80703.11,0.0,-0.99907,0.0,0.15058]
[1778633931546,46.52,80704.08,0.0,-0.99907,0.0,0.15078]
[1778633936581,46.52,80700.3,0.0,-0.99908,0.0,0.14998]
[1778633941618,46.52,80701.53,0.0,-0.99908,0.0,0.15024]
[1778633946652,46.52,80701.88,0.0,-0.99908,0.0,0.15032]
[1778633950679,46.52,80709.13,0.0,-0.99907,0.0,0.15185]
[1778633951685,46.52,80709.63,0.0,-0.99907,0.0,0.15196]
[1778633956721,46.52,80711.27,0.0,-0.99906,0.0,0.15231]
[1778633960765,46.52,80717.66,0.0,-0.99905,0.0,0.15368]
[1778633961772,46.52,80707.39,0.0,-0.99907,0.0,0.15148]
[1778633962779,46.52,80693.35,0.0,-0.99909,0.0,0.14852]
[1778633963786,46.52,80695.71,0.0,-0.99908,0.0,0.14902]
[1778633968821,46.52,80694.37,0.0,-0.99909,0.0,0.14874]
[1778633973856,46.52,80692.5,0.0,-0.99909,0.0,0.14791]
[1778633977885,46.52,80697.02,0.0,-0.99909,0.0,0.14886]
[1778633979898,46.52,80703.86,0.0,-0.99908,0.0,0.1503]
[1778633980906,46.52,80708.17,0.0,-0.99907,0.0,0.15121]
[1778633985940,46.52,80709.65,0.0,-0.99907,0.0,0.15153]
[1778633988966,46.52,80705.27,0.0,-0.99907,0.0,0.1506]
[1778633994414,46.52,80708.88,0.0,-0.99907,0.0,0.15136]
[1778634001056,46.52,80710.56,0.0,-0.99907,0.0,0.15172]
[1778634006092,46.52,80717.86,0.0,-0.99906,0.0,0.15328]
[1778634008105,46.52,80721.46,0.0,-0.99905,0.0,0.15406]
[1778634013140,46.52,80728.16,0.0,-0.99904,0.0,0.15551]
[1778634015155,46.52,80729.9,0.0,-0.99904,0.0,0.15589]
[1778634017168,46.52,80726.57,0.0,-0.99904,0.0,0.15517]
[1778634022203,46.52,80728.62,0.0,-0.99904,0.0,0.15561]
[1778634026231,46.52,80719.79,0.0,-0.99905,0.0,0.1537]
[1778634029252,46.52,80716.18,0.0,-0.99906,0.0,0.15292]
[1778634034694,46.52,80709.77,0.0,-0.99907,0.0,0.15111]
[1778634040330,46.52,80708.68,0.0,-0.99907,0.0,0.15088]
[1778634045365,46.52,80708.25,0.0,-0.99907,0.0,0.15079]
[1778634050399,46.52,80707.07,0.0,-0.99907,0.0,0.15054]
[1778634052413,46.52,80714.4,0.0,-0.99906,0.0,0.1521]
[1778634053421,46.52,80718.07,0.0,-0.99906,0.0,0.15289]
[1778634060469,46.52,80717.65,0.0,-0.99906,0.0,0.1528]
[1778634063497,46.52,80711.55,0.0,-0.99907,0.0,0.15149]
[1778634064910,46.52,80714.55,0.0,-0.99906,0.0,0.15213]
[1778634070544,46.52,80715.64,0.0,-0.99906,0.0,0.15237]
[1778634076586,46.52,80715.32,0.0,-0.99906,0.0,0.1523]
[1778634082628,46.52,80715.33,0.0,-0.99906,0.0,0.1523]
[1778634087663,46.52,80715.76,0.0,-0.99906,0.0,0.15239]
[1778634092699,46.52,80715.82,0.0,-0.99906,0.0,0.15196]
[1778634097733,46.52,80715.39,0.0,-0.99907,0.0,0.15187]
[1778634102768,46.52,80715.55,0.0,-0.99907,0.0,0.15191]
[1778634105790,46.52,80707.39,0.0,-0.99908,0.0,0.15017]
[1778634108810,46.52,80701.76,0.0,-0.99908,0.0,0.14899]
[1778634110824,46.52,80692.25,0.0,-0.9991,0.0,0.147]
[1778634116866,46.52,80687.61,0.0,-0.9991,0.0,0.14604]
[1778634121903,46.52,80686.77,0.0,-0.99911,0.0,0.14587]
[1778634126937,46.52,80683.23,0.0,-0.99911,0.0,0.14514]
[1778634130965,46.52,80674.25,0.0,-0.99912,0.0,0.14331]
[1778634136000,46.52,80678.8,0.0,-0.99912,0.0,0.14424]
[1778634140028,46.52,80682.21,0.0,-0.99911,0.0,0.14493]
[1778634143049,46.52,80689.24,0.0,-0.9991,0.0,0.14638]
[1778634149092,46.52,80692.74,0.0,-0.9991,0.0,0.14711]
[1778634151105,46.52,80698.18,0.0,-0.99909,0.0,0.14781]
[1778634156141,46.52,80700.45,0.0,-0.99909,0.0,0.14828]
[1778634159161,46.52,80709.14,0.0,-0.99908,0.0,0.15011]
[1778634164196,46.52,80713.69,0.0,-0.99907,0.0,0.15107]
[1778634169231,46.52,80717.48,0.0,-0.99907,0.0,0.15188]
[1778634174266,46.52,80717.7,0.0,-0.99906,0.0,0.15193]
[1778634177287,46.52,80719.81,0.0,-0.99906,0.0,0.15238]
[1778634179301,46.52,80721.46,0.0,-0.99906,0.0,0.15273]
[1778634183328,46.52,80715.07,0.0,-0.99907,0.0,0.15136]
[1778634189370,46.52,80716.06,0.0,-0.99907,0.0,0.15158]
[1778634194406,46.52,80717.03,0.0,-0.99907,0.0,0.15178]
[1778634197428,46.52,80710.31,0.0,-0.99908,0.0,0.15035]
[1778634199442,46.52,80712.6,0.0,-0.99907,0.0,0.15084]
[1778634203469,46.52,80720.09,0.0,-0.99906,0.0,0.15244]
[1778634208504,46.52,80719.13,0.0,-0.99906,0.0,0.15223]
[1778634213539,46.52,80719.39,0.0,-0.99906,0.0,0.15185]
[1778634218574,46.52,80719.02,0.0,-0.99907,0.0,0.15177]
[1778634223609,46.52,80719.89,0.0,-0.99906,0.0,0.15195]
[1778634229651,46.52,80718.21,0.0,-0.99907,0.0,0.15159]
[1778634236108,46.52,80714.59,0.0,-0.99907,0.0,0.15082]
[1778634241737,46.52,80714.69,0.0,-0.99907,0.0,0.15085]
[1778634246774,46.52,80714.93,0.0,-0.99907,0.0,0.1509]
[1778634251808,46.52,80715.36,0.0,-0.99907,0.0,0.15099]
[1778634256844,46.52,80715.67,0.0,-0.99907,0.0,0.15105]
[1778634261879,46.52,80714.49,0.0,-0.99907,0.0,0.1508]
[1778634266913,46.52,80713.63,0.0,-0.99907,0.0,0.15062]
[1778634270942,46.52,80723.91,0.0,-0.99906,0.0,0.15281]
[1778634275977,46.52,80727.96,0.0,-0.99906,0.0,0.15324]
[1778634282018,46.52,80728.9,0.0,-0.99905,0.0,0.15344]
[1778634287055,46.52,80727.63,0.0,-0.99906,0.0,0.15317]
[1778634292089,46.52,80728.42,0.0,-0.99905,0.0,0.15334]
[1778634298134,46.52,80732.44,0.0,-0.99905,0.0,0.15421]
[1778634303166,46.52,80739.29,0.0,-0.99904,0.0,0.1557]
[1778634305181,46.52,80747.8,0.0,-0.99903,0.0,0.15757]
[1778634308202,46.52,80760.5,0.0,-0.99901,0.0,0.16039]
[1778634309209,46.52,80765.08,0.0,-0.999,0.0,0.16142]
[1778634314244,46.52,80763.62,0.0,-0.999,0.0,0.16109]
[1778634319281,46.52,80771.82,0.0,-0.99899,0.0,0.16295]
[1778634320288,46.52,80776.66,0.0,-0.99898,0.0,0.16405]
[1778634321315,46.52,80786.34,0.0,-0.99897,0.0,0.16628]
[1778634322305,46.52,80796.29,0.0,-0.99895,0.0,0.1686]
[1778634323312,46.52,80809.68,0.0,-0.99893,0.0,0.17176]
[1778634324320,46.52,80820.78,0.0,-0.99891,0.0,0.17443]
[1778634327337,46.52,80816.68,0.0,-0.99892,0.0,0.17344]
[1778634331365,46.52,80807.2,0.0,-0.99894,0.0,0.17069]
[1778634333380,46.52,80801.69,0.0,-0.99895,0.0,0.16939]
[1778634335393,46.52,80794.27,0.0,-0.99896,0.0,0.16765]
[1778634341437,46.52,80794.01,0.0,-0.99896,0.0,0.16759]
[1778634346929,46.52,80794.53,0.0,-0.99896,0.0,0.16771]
[1778634348486,46.52,80801.55,0.0,-0.99895,0.0,0.16935]
[1778634349493,46.52,80804.7,0.0,-0.99894,0.0,0.1701]
[1778634354529,46.52,80800.46,0.0,-0.99895,0.0,0.1691]
[1778634359564,46.52,80802.02,0.0,-0.99895,0.0,0.16946]
[1778634363594,46.52,80807.11,0.0,-0.99894,0.0,0.17067]
[1778634368631,46.52,80806.6,0.0,-0.99894,0.0,0.17055]
[1778634373664,46.52,80801.01,0.0,-0.99895,0.0,0.16923]
[1778634375680,46.52,80794.31,0.0,-0.99896,0.0,0.16766]
[1778634377154,46.52,80792.13,0.0,-0.99896,0.0,0.16715]
[1778634382727,46.52,80788.36,0.0,-0.99897,0.0,0.16627]
[1778634387762,46.52,80789.81,0.0,-0.99897,0.0,0.16661]
[1778634392797,46.52,80791.97,0.0,-0.99897,0.0,0.16664]
[1778634397832,46.52,80792.96,0.0,-0.99896,0.0,0.16687]
[1778634403875,46.52,80794.5,0.0,-0.99896,0.0,0.16722]
[1778634414950,46.52,80795.54,0.0,-0.99896,0.0,0.16747]
[1778634419986,46.52,80797.59,0.0,-0.99896,0.0,0.16794]
[1778634422002,46.52,80790.78,0.0,-0.99897,0.0,0.16636]
[1778634427509,46.52,80781.16,0.0,-0.99898,0.0,0.16414]
[1778634428045,46.52,80781.16,0.0,-0.99898,0.0,0.16414]
[1778634431066,46.52,80775.85,0.0,-0.99899,0.0,0.16293]
[1778634436104,46.52,80772.68,0.0,-0.999,0.0,0.16221]
[1778634441138,46.52,80771.69,0.0,-0.999,0.0,0.16199]
[1778634446173,46.52,80767.4,0.0,-0.999,0.0,0.16102]
[1778634447181,46.52,80760.07,0.0,-0.99901,0.0,0.15938]
[1778634452215,46.52,80759.86,0.0,-0.99902,0.0,0.15887]
[1778634457254,46.52,80764.7,0.0,-0.99901,0.0,0.15995]
[1778634462287,46.52,80767.88,0.0,-0.99901,0.0,0.16067]
[1778634464300,46.52,80774.2,0.0,-0.999,0.0,0.16209]
[1778634469335,46.52,80775.68,0.0,-0.99899,0.0,0.16243]
[1778634474372,46.52,80769.17,0.0,-0.999,0.0,0.16096]
[1778634479406,46.52,80765.53,0.0,-0.99901,0.0,0.16014]
[1778634483434,46.52,80777.93,0.0,-0.99899,0.0,0.16294]
[1778634485449,46.52,80784.67,0.0,-0.99898,0.0,0.16448]
[1778634490487,46.52,80787.1,0.0,-0.99898,0.0,0.16504]
[1778634495520,46.52,80786.44,0.0,-0.99898,0.0,0.16489]
[1778634500555,46.52,80789.63,0.0,-0.99897,0.0,0.16562]
[1778634505590,46.52,80792.9,0.0,-0.99897,0.0,0.16638]
[1778634511632,46.52,80792.02,0.0,-0.99897,0.0,0.1657]
[1778634516670,46.52,80795.9,0.0,-0.99897,0.0,0.1666]
[1778634521702,46.52,80794.86,0.0,-0.99897,0.0,0.16636]
[1778634526737,46.52,80794.03,0.0,-0.99897,0.0,0.16616]
[1778634531771,46.52,80794.27,0.0,-0.99897,0.0,0.16622]
[1778634536807,46.52,80795.22,0.0,-0.99897,0.0,0.16644]
[1778634541841,46.52,80799.5,0.0,-0.99896,0.0,0.16743]
[1778634543856,46.52,80804.47,0.0,-0.99895,0.0,0.1686]
[1778634548891,46.52,80803.67,0.0,-0.99895,0.0,0.16841]
[1778634552919,46.52,80810.58,0.0,-0.99894,0.0,0.17004]
[1778634553926,46.52,80817.82,0.0,-0.99893,0.0,0.17175]
[1778634554933,46.52,80827.16,0.0,-0.99892,0.0,0.17399]
[1778634555941,46.52,80829.73,0.0,-0.99891,0.0,0.17462]
[1778634558431,46.52,80822.15,0.0,-0.99892,0.0,0.17279]
[1778634563997,46.52,80824.18,0.0,-0.99892,0.0,0.17328]
[1778634569032,46.52,80822.74,0.0,-0.99892,0.0,0.17293]
[1778634577089,46.52,80821.46,0.0,-0.99893,0.0,0.17214]
[1778634580110,46.52,80815.7,0.0,-0.99894,0.0,0.17076]
[1778634585145,46.52,80816.4,0.0,-0.99894,0.0,0.17093]
[1778634587161,46.52,80830.32,0.0,-0.99891,0.0,0.17426]
[1778634588641,46.52,80841.99,0.0,-0.99889,0.0,0.1771]
[1778634591187,46.52,80845.38,0.0,-0.99889,0.0,0.17794]
[1778634599255,46.52,80845.67,0.0,-0.99889,0.0,0.17801]
[1778634603285,46.52,80852.94,0.0,-0.99888,0.0,0.17981]
[1778634608320,46.52,80851.74,0.0,-0.99888,0.0,0.17951]
[1778634611340,46.52,80861.21,0.0,-0.99886,0.0,0.18187]
[1778634612348,46.52,80871.25,0.0,-0.99884,0.0,0.18441]
[1778634613356,46.52,80865.88,0.0,-0.99885,0.0,0.18305]
[1778634614363,46.52,80860.84,0.0,-0.99886,0.0,0.18178]
[1778634616375,46.52,80855.63,0.0,-0.99887,0.0,0.18048]
[1778634621413,46.52,80850.13,0.0,-0.99888,0.0,0.17911]
[1778634622420,46.52,80846.82,0.0,-0.99889,0.0,0.17829]
[1778634627455,46.52,80846.77,0.0,-0.99889,0.0,0.17828]
[1778634630475,46.52,80838.97,0.0,-0.9989,0.0,0.17637]
[1778634631483,46.52,80838.85,0.0,-0.9989,0.0,0.17584]
[1778634637532,46.52,80837.17,0.0,-0.99891,0.0,0.17543]
[1778634642567,46.52,80833.38,0.0,-0.99891,0.0,0.17451]
[1778634647602,46.52,80840.35,0.0,-0.9989,0.0,0.1762]
[1778634648609,46.52,80842.48,0.0,-0.9989,0.0,0.17672]
[1778634653645,46.52,80843.76,0.0,-0.99889,0.0,0.17704]
[1778634658682,46.52,80842.29,0.0,-0.9989,0.0,0.17668]
[1778634662711,46.52,80854.88,0.0,-0.99888,0.0,0.17978]
[1778634664724,46.52,80852.54,0.0,-0.99888,0.0,0.1792]
[1778634667744,46.52,80853.74,0.0,-0.99888,0.0,0.1795]
[1778634671772,46.52,80858.13,0.0,-0.99887,0.0,0.18059]
[1778634673786,46.52,80866.7,0.0,-0.99886,0.0,0.18274]
[1778634675800,46.52,80868.89,0.0,-0.99885,0.0,0.18329]
[1778634679279,46.52,80915.84,0.0,-0.99877,0.0,0.1955]
[1778634680835,46.52,80912.88,0.0,-0.99877,0.0,0.19471]
[1778634681842,46.52,80908.13,0.0,-0.99878,0.0,0.19345]
[1778634683888,46.52,80914.15,0.0,-0.99877,0.0,0.19505]
[1778634684904,46.52,80929.58,0.0,-0.99874,0.0,0.19921]
[1778634685899,46.52,80946.98,0.0,-0.99871,0.0,0.20399]
[1778634686905,46.52,80954.84,0.0,-0.9987,0.0,0.20619]
[1778634687911,46.52,80961.58,0.0,-0.99868,0.0,0.20809]
[1778634689355,46.52,80961.86,0.0,-0.99868,0.0,0.20816]
[1778634691946,46.52,80973.33,0.0,-0.99866,0.0,0.21085]
[1778634692947,46.52,80974.29,0.0,-0.99866,0.0,0.21113]
[1778634694969,46.52,80983.18,0.0,-0.99864,0.0,0.21369]
[1778634695976,46.52,80988.16,0.0,-0.99863,0.0,0.21514]
[1778634696979,46.52,80988.38,0.0,-0.99863,0.0,0.2152]
[1778634699426,46.52,80967.85,0.0,-0.99867,0.0,0.20929]
[1778634701007,46.52,80955.51,0.0,-0.9987,0.0,0.20581]
[1778634702015,46.52,80948.73,0.0,-0.99871,0.0,0.20392]
[1778634703020,46.52,80943.91,0.0,-0.99872,0.0,0.20258]
[1778634705033,46.52,80939.56,0.0,-0.99873,0.0,0.20139]
[1778634709498,46.52,80939.19,0.0,-0.99873,0.0,0.20128]
[1778634711076,46.52,80941.56,0.0,-0.99872,0.0,0.20194]
[1778634714103,46.52,80936.18,0.0,-0.99873,0.0,0.20046]
[1778634715109,46.52,80931.06,0.0,-0.99874,0.0,0.19906]
[1778634716127,46.52,80922.1,0.0,-0.99876,0.0,0.19664]
[1778634717123,46.52,80918.23,0.0,-0.99877,0.0,0.1956]
[1778634719572,46.52,80915.19,0.0,-0.99877,0.0,0.19479]
[1778634723164,46.52,80922.14,0.0,-0.99876,0.0,0.19665]
[1778634725179,46.52,80924.22,0.0,-0.99876,0.0,0.19721]
[1778634730212,46.52,80928.08,0.0,-0.99875,0.0,0.19825]
[1778634732227,46.52,80934.76,0.0,-0.99874,0.0,0.20007]
[1778634737262,46.52,80932.75,0.0,-0.99874,0.0,0.19952]
[1778634742299,46.52,80930.52,0.0,-0.99875,0.0,0.19892]
[1778634747335,46.52,80937.2,0.0,-0.99873,0.0,0.20074]
[1778634752374,46.52,80937.41,0.0,-0.99874,0.0,0.20024]
[1778634755393,46.52,80929.86,0.0,-0.99875,0.0,0.19819]
[1778634760429,46.52,80925.61,0.0,-0.99876,0.0,0.19704]
[1778634761434,46.52,80918.63,0.0,-0.99877,0.0,0.19517]
[1778634763448,46.52,80926.04,0.0,-0.99876,0.0,0.19716]
[1778634764455,46.52,80935.7,0.0,-0.99874,0.0,0.19978]
[1778634766469,46.52,80942.39,0.0,-0.99873,0.0,0.20161]
[1778634767476,46.52,80949.08,0.0,-0.99871,0.0,0.20346]
[1778634769490,46.52,80959.34,0.0,-0.99869,0.0,0.20632]
[1778634774526,46.52,80963.0,0.0,-0.99869,0.0,0.20735]
[1778634779560,46.52,80961.18,0.0,-0.99869,0.0,0.20684]
[1778634783588,46.52,80969.2,0.0,-0.99868,0.0,0.2091]
[1778634785602,46.52,80962.0,0.0,-0.99869,0.0,0.20707]
[1778634787616,46.52,80955.3,0.0,-0.9987,0.0,0.20519]
[1778634792652,46.52,80952.87,0.0,-0.99871,0.0,0.20451]
[1778634797687,46.52,80948.94,0.0,-0.99871,0.0,0.20342]
[1778634802722,46.52,80945.36,0.0,-0.99872,0.0,0.20243]
[1778634807762,46.52,80942.14,0.0,-0.99873,0.0,0.20154]
[1778634811785,46.52,80936.86,0.0,-0.99874,0.0,0.19954]
[1778634814807,46.52,80927.71,0.0,-0.99876,0.0,0.19706]
[1778634819842,46.52,80932.49,0.0,-0.99875,0.0,0.19835]
[1778634821855,46.52,80937.1,0.0,-0.99874,0.0,0.19961]
[1778634822864,46.52,80943.84,0.0,-0.99873,0.0,0.20145]
[1778634823871,46.52,80951.12,0.0,-0.99871,0.0,0.20346]
[1778634825888,46.52,80962.28,0.0,-0.99869,0.0,0.20658]
[1778634826895,46.52,80967.66,0.0,-0.99868,0.0,0.20809]
[1778634827902,46.52,80975.05,0.0,-0.99867,0.0,0.21019]
[1778634832938,46.52,80977.09,0.0,-0.99866,0.0,0.21078]
[1778634834952,46.52,80971.83,0.0,-0.99867,0.0,0.20928]
[1778634840424,46.52,80972.81,0.0,-0.99867,0.0,0.20956]
[1778634845028,46.52,80979.09,0.0,-0.99866,0.0,0.21135]
[1778634849053,46.52,80985.43,0.0,-0.99865,0.0,0.21318]
[1778634850494,46.52,80980.36,0.0,-0.99866,0.0,0.21171]
[1778634852075,46.52,80976.1,0.0,-0.99867,0.0,0.21049]
[1778634854089,46.52,80972.71,0.0,-0.99867,0.0,0.20953]
[1778634857111,46.52,80958.08,0.0,-0.9987,0.0,0.2054]
[1778634858118,46.52,80954.55,0.0,-0.99871,0.0,0.20441]
[1778634863154,46.52,80953.45,0.0,-0.99871,0.0,0.20411]
[1778634868188,46.52,80949.51,0.0,-0.99872,0.0,0.20301]
[1778634873225,46.52,80947.06,0.0,-0.99872,0.0,0.20178]
[1778634878258,46.52,80943.77,0.0,-0.99873,0.0,0.20088]
[1778634883293,46.52,80941.47,0.0,-0.99874,0.0,0.20025]
[1778634888328,46.52,80940.43,0.0,-0.99874,0.0,0.19996]
[1778634890773,46.52,80933.93,0.0,-0.99875,0.0,0.19819]
[1778634896387,46.52,80932.83,0.0,-0.99875,0.0,0.1979]
[1778634900844,46.52,80945.44,0.0,-0.99873,0.0,0.20133]
[1778634901420,46.52,80945.08,0.0,-0.99873,0.0,0.20124]
[1778634904443,46.52,80933.2,0.0,-0.99875,0.0,0.198]
[1778634905448,46.52,80915.61,0.0,-0.99878,0.0,0.19328]
[1778634906455,46.52,80903.85,0.0,-0.9988,0.0,0.19019]
[1778634910921,46.52,80893.67,0.0,-0.99882,0.0,0.18754]
[1778634911490,46.52,80893.67,0.0,-0.99882,0.0,0.18754]
[1778634916526,46.52,80889.85,0.0,-0.99883,0.0,0.18656]
[1778634921560,46.52,80892.18,0.0,-0.99882,0.0,0.18716]
[1778634926596,46.52,80900.37,0.0,-0.99881,0.0,0.18928]
[1778634929617,46.52,80907.22,0.0,-0.9988,0.0,0.19107]
[1778634932637,46.52,80913.46,0.0,-0.99879,0.0,0.19218]
[1778634937672,46.52,80913.82,0.0,-0.99879,0.0,0.19227]
[1778634942707,46.52,80910.02,0.0,-0.9988,0.0,0.19127]
[1778634943714,46.52,80901.4,0.0,-0.99881,0.0,0.18902]
[1778634945727,46.52,80895.08,0.0,-0.99882,0.0,0.18738]
[1778634950763,46.52,80891.89,0.0,-0.99883,0.0,0.18656]
[1778634955798,46.52,80889.06,0.0,-0.99883,0.0,0.18583]
[1778634960833,46.52,80890.1,0.0,-0.99883,0.0,0.1861]
[1778634963854,46.52,80885.11,0.0,-0.99884,0.0,0.18482]
[1778634968889,46.52,80883.84,0.0,-0.99884,0.0,0.1845]
[1778634973924,46.52,80882.59,0.0,-0.99884,0.0,0.18418]
[1778634978959,46.52,80876.45,0.0,-0.99885,0.0,0.18263]
[1778634979967,46.52,80870.94,0.0,-0.99886,0.0,0.18124]
[1778634985003,46.52,80868.31,0.0,-0.99887,0.0,0.18059]
[1778634990036,46.52,80865.4,0.0,-0.99887,0.0,0.17986]
[1778634994072,46.52,80870.61,0.0,-0.99887,0.0,0.18065]
[1778634996081,46.52,80862.54,0.0,-0.99888,0.0,0.17864]
[1778635001116,46.52,80860.35,0.0,-0.99889,0.0,0.1781]
[1778635006151,46.52,80858.45,0.0,-0.99889,0.0,0.17764]
[1778635010179,46.52,80864.58,0.0,-0.99888,0.0,0.17915]
[1778635011629,46.52,80870.05,0.0,-0.99887,0.0,0.18051]
[1778635017228,46.52,80866.55,0.0,-0.99887,0.0,0.17964]
[1778635020250,46.52,80871.86,0.0,-0.99887,0.0,0.18096]
[1778635021705,46.52,80877.78,0.0,-0.99886,0.0,0.18245]
[1778635027298,46.52,80876.07,0.0,-0.99886,0.0,0.18202]
[1778635032333,46.52,80876.93,0.0,-0.99886,0.0,0.18224]
[1778635037368,46.52,80878.46,0.0,-0.99885,0.0,0.18262]
[1778635042405,46.52,80879.78,0.0,-0.99885,0.0,0.18295]
[1778635047439,46.52,80874.2,0.0,-0.99886,0.0,0.18155]
[1778635051914,46.52,80867.75,0.0,-0.99888,0.0,0.17943]
[1778635057512,46.52,80865.3,0.0,-0.99888,0.0,0.17882]
[1778635062548,46.52,80865.69,0.0,-0.99888,0.0,0.17892]
[1778635067582,46.52,80862.13,0.0,-0.99889,0.0,0.17804]
[1778635072617,46.52,80861.57,0.0,-0.99889,0.0,0.1779]
[1778635078659,46.52,80861.1,0.0,-0.99889,0.0,0.17778]
[1778635080674,46.52,80868.02,0.0,-0.99888,0.0,0.1795]
[1778635082128,46.52,80872.74,0.0,-0.99887,0.0,0.18067]
[1778635087722,46.52,80876.87,0.0,-0.99886,0.0,0.18171]
[1778635092199,46.52,80869.96,0.0,-0.99887,0.0,0.17998]
[1778635095778,46.52,80865.41,0.0,-0.99888,0.0,0.17885]
[1778635100813,46.52,80863.44,0.0,-0.99888,0.0,0.17836]
[1778635104842,46.52,80869.08,0.0,-0.99887,0.0,0.17976]
[1778635105848,46.52,80880.55,0.0,-0.99885,0.0,0.18263]
[1778635107862,46.52,80869.9,0.0,-0.99887,0.0,0.17996]
[1778635111890,46.52,80882.36,0.0,-0.99885,0.0,0.18258]
[1778635116925,46.52,80885.36,0.0,-0.99885,0.0,0.18333]
[1778635121960,46.52,80882.68,0.0,-0.99885,0.0,0.18266]
[1778635126996,46.52,80886.0,0.0,-0.99885,0.0,0.1835]
[1778635132031,46.52,80887.27,0.0,-0.99885,0.0,0.18382]
[1778635137067,46.52,80887.35,0.0,-0.99885,0.0,0.18384]
[1778635139081,46.52,80881.48,0.0,-0.99886,0.0,0.18235]
[1778635144115,46.52,80880.69,0.0,-0.99886,0.0,0.18215]
[1778635146129,46.52,80874.3,0.0,-0.99887,0.0,0.18055]
[1778635148143,46.52,80869.29,0.0,-0.99888,0.0,0.1793]
[1778635153178,46.52,80865.31,0.0,-0.99888,0.0,0.17832]
[1778635158218,46.52,80872.33,0.0,-0.99887,0.0,0.18006]
[1778635163252,46.52,80876.5,0.0,-0.99886,0.0,0.1811]
[1778635166273,46.52,80889.03,0.0,-0.99884,0.0,0.18427]
[1778635168287,46.52,80896.02,0.0,-0.99883,0.0,0.18605]
[1778635173322,46.52,80901.38,0.0,-0.99882,0.0,0.18691]
[1778635176343,46.52,80906.41,0.0,-0.99882,0.0,0.18821]
[1778635181378,46.52,80908.12,0.0,-0.99881,0.0,0.18865]
[1778635186414,46.52,80907.48,0.0,-0.99881,0.0,0.18848]
[1778635191449,46.52,80907.95,0.0,-0.99881,0.0,0.1886]
[1778635196487,46.52,80907.89,0.0,-0.99881,0.0,0.18859]
[1778635201522,46.52,80907.7,0.0,-0.99881,0.0,0.18854]
[1778635206557,46.52,80916.74,0.0,-0.9988,0.0,0.1909]
[1778635207566,46.52,80921.63,0.0,-0.99879,0.0,0.19219]
[1778635208571,46.52,80922.2,0.0,-0.99879,0.0,0.19234]
[1778635213605,46.52,80919.89,0.0,-0.99879,0.0,0.19173]
[1778635218641,46.52,80922.72,0.0,-0.99879,0.0,0.19248]
[1778635223677,46.52,80925.15,0.0,-0.99878,0.0,0.19312]
[1778635228711,46.52,80925.51,0.0,-0.99878,0.0,0.19321]
[1778635233746,46.52,80926.38,0.0,-0.99878,0.0,0.19291]
[1778635238781,46.52,80929.53,0.0,-0.99878,0.0,0.19374]
[1778635239789,46.52,80937.37,0.0,-0.99876,0.0,0.19584]
[1778635240795,46.52,80940.23,0.0,-0.99876,0.0,0.19661]
[1778635245830,46.52,80939.36,0.0,-0.99876,0.0,0.19637]
[1778635250876,46.52,80938.13,0.0,-0.99876,0.0,0.19604]
[1778635251882,46.52,80977.57,0.0,-0.99869,0.0,0.2069]
[1778635253336,46.52,81003.66,0.0,-0.99864,0.0,0.21437]
[1778635258937,46.52,81009.38,0.0,-0.99862,0.0,0.21604]
[1778635259952,46.52,81050.33,0.0,-0.99854,0.0,0.22833]
[1778635260949,46.52,81088.22,0.0,-0.99846,0.0,0.24025]
[1778635261976,46.52,81088.78,0.0,-0.99846,0.0,0.24043]
[1778635263408,46.52,81089.77,0.0,-0.99845,0.0,0.24075]
[1778635263978,46.52,81089.77,0.0,-0.99845,0.0,0.24075]
[1778635264979,46.52,81081.44,0.0,-0.99847,0.0,0.23808]
[1778635265986,46.52,81075.69,0.0,-0.99848,0.0,0.23625]
[1778635271029,46.52,81080.08,0.0,-0.99847,0.0,0.23764]
[1778635272029,46.52,81071.28,0.0,-0.99849,0.0,0.23485]
[1778635275054,46.52,81060.66,0.0,-0.99852,0.0,0.23153]
[1778635276063,46.52,81053.13,0.0,-0.99853,0.0,0.22919]
[1778635280088,46.52,81049.08,0.0,-0.99854,0.0,0.22795]
[1778635285123,46.52,81049.8,0.0,-0.99854,0.0,0.22817]
[1778635289151,46.52,81041.78,0.0,-0.99856,0.0,0.22572]
[1778635293179,46.52,81046.96,0.0,-0.99855,0.0,0.22668]
[1778635294186,46.52,81053.35,0.0,-0.99854,0.0,0.22864]
[1778635298214,46.52,81046.41,0.0,-0.99855,0.0,0.22651]
[1778635299221,46.52,81038.63,0.0,-0.99857,0.0,0.22415]
[1778635300228,46.52,81033.58,0.0,-0.99858,0.0,0.22263]
[1778635304256,46.52,81028.09,0.0,-0.99859,0.0,0.22098]
[1778635305263,46.52,81034.11,0.0,-0.99858,0.0,0.22279]
[1778635308284,46.52,81024.67,0.0,-0.9986,0.0,0.21996]
[1778635311306,46.52,81029.39,0.0,-0.99859,0.0,0.22137]
[1778635312314,46.52,81040.58,0.0,-0.99856,0.0,0.22474]
[1778635313319,46.52,81057.82,0.0,-0.99853,0.0,0.23002]
[1778635318354,46.52,81059.85,0.0,-0.99852,0.0,0.23065]
[1778635323389,46.52,81057.76,0.0,-0.99853,0.0,0.23]
[1778635328425,46.52,81062.08,0.0,-0.99852,0.0,0.23134]
[1778635333466,46.52,81062.99,0.0,-0.99852,0.0,0.23163]
[1778635335474,46.52,81048.55,0.0,-0.99855,0.0,0.22717]
[1778635338495,46.52,81040.94,0.0,-0.99856,0.0,0.22485]
[1778635341516,46.52,81035.49,0.0,-0.99857,0.0,0.2232]
[1778635346550,46.52,81034.47,0.0,-0.99858,0.0,0.22289]
[1778635347558,46.52,81040.03,0.0,-0.99857,0.0,0.22457]
[1778635349573,46.52,81045.04,0.0,-0.99855,0.0,0.2261]
[1778635351586,46.52,81052.64,0.0,-0.99854,0.0,0.22781]
[1778635354040,46.52,81061.0,0.0,-0.99852,0.0,0.23039]
[1778635356624,46.52,81064.2,0.0,-0.99852,0.0,0.23138]
[1778635361662,46.52,81072.47,0.0,-0.9985,0.0,0.23397]
[1778635362667,46.52,81077.98,0.0,-0.99849,0.0,0.2357]
[1778635364110,46.52,81081.18,0.0,-0.99848,0.0,0.23672]
[1778635369717,46.52,81086.23,0.0,-0.99847,0.0,0.23833]
[1778635374752,46.52,81081.26,0.0,-0.99848,0.0,0.23674]
[1778635376766,46.52,81077.45,0.0,-0.99849,0.0,0.23554]
[1778635379787,46.52,81071.45,0.0,-0.9985,0.0,0.23365]
[1778635380794,46.52,81072.06,0.0,-0.9985,0.0,0.23384]
[1778635384305,46.52,81082.67,0.0,-0.99848,0.0,0.23719]
[1778635389858,46.52,81085.95,0.0,-0.99847,0.0,0.23824]
[1778635390865,46.52,81089.46,0.0,-0.99846,0.0,0.23936]
[1778635394378,46.52,81094.59,0.0,-0.99845,0.0,0.24101]
[1778635396909,46.52,81075.67,0.0,-0.99849,0.0,0.23497]
[1778635397916,46.52,81068.62,0.0,-0.99851,0.0,0.23276]
[1778635398925,46.52,81067.92,0.0,-0.99851,0.0,0.23254]
[1778635401952,46.52,81050.73,0.0,-0.99855,0.0,0.22722]
[1778635402959,46.52,81040.62,0.0,-0.99857,0.0,0.22414]
[1778635404445,46.52,81040.04,0.0,-0.99857,0.0,0.22397]
[1778635410010,46.52,81041.49,0.0,-0.99857,0.0,0.22441]
[1778635415045,46.52,81039.58,0.0,-0.99857,0.0,0.22322]
[1778635417058,46.52,81033.68,0.0,-0.99859,0.0,0.22145]
[1778635418069,46.52,81025.09,0.0,-0.9986,0.0,0.21889]
[1778635422092,46.52,81029.97,0.0,-0.99859,0.0,0.22034]
[1778635426120,46.52,81035.25,0.0,-0.99858,0.0,0.22192]
[1778635431156,46.52,81030.29,0.0,-0.99859,0.0,0.22043]
[1778635435183,46.52,81024.23,0.0,-0.99861,0.0,0.21863]
[1778635440218,46.52,81021.29,0.0,-0.99861,0.0,0.21776]
[1778635445253,46.52,81021.79,0.0,-0.99861,0.0,0.21791]
[1778635450288,46.52,81014.9,0.0,-0.99862,0.0,0.21589]
[1778635455324,46.52,81013.84,0.0,-0.99863,0.0,0.21558]
[1778635464387,46.52,81011.21,0.0,-0.99863,0.0,0.21481]
[1778635470429,46.52,81010.34,0.0,-0.99863,0.0,0.21455]
[1778635473451,46.52,81004.82,0.0,-0.99865,0.0,0.21237]
[1778635478485,46.52,81001.62,0.0,-0.99865,0.0,0.21145]
[1778635479494,46.52,81009.98,0.0,-0.99864,0.0,0.21386]
[1778635480500,46.52,81015.42,0.0,-0.99863,0.0,0.21545]
[1778635482514,46.52,81020.66,0.0,-0.99862,0.0,0.21698]
[1778635487549,46.52,81023.49,0.0,-0.99861,0.0,0.21782]
[1778635489562,46.52,81018.4,0.0,-0.99862,0.0,0.21632]
[1778635494601,46.52,81017.41,0.0,-0.99862,0.0,0.21603]
[1778635499633,46.52,81020.81,0.0,-0.99862,0.0,0.21703]
[1778635500641,46.52,81026.66,0.0,-0.9986,0.0,0.21876]
[1778635505675,46.52,81028.09,0.0,-0.9986,0.0,0.21918]
[1778635507689,46.52,81020.38,0.0,-0.99862,0.0,0.2169]
[1778635509703,46.52,81013.24,0.0,-0.99863,0.0,0.21481]
[1778635515233,46.52,81007.41,0.0,-0.99864,0.0,0.21312]
[1778635521789,46.52,81002.79,0.0,-0.99865,0.0,0.21178]
[1778635523809,46.52,80997.28,0.0,-0.99866,0.0,0.2102]
[1778635525303,46.52,80994.24,0.0,-0.99867,0.0,0.20933]
[1778635530854,46.52,80994.81,0.0,-0.99867,0.0,0.2095]
[1778635535891,46.52,80994.42,0.0,-0.99867,0.0,0.20881]
[1778635537903,46.52,81001.48,0.0,-0.99866,0.0,0.21082]
[1778635541931,46.52,80995.76,0.0,-0.99867,0.0,0.20919]
[1778635545443,46.52,81001.64,0.0,-0.99866,0.0,0.21087]
[1778635548979,46.52,81004.62,0.0,-0.99865,0.0,0.21173]
[1778635553011,46.52,81013.12,0.0,-0.99864,0.0,0.21419]
[1778635554015,46.52,81013.62,0.0,-0.99863,0.0,0.21433]
[1778635558043,46.52,81019.11,0.0,-0.99862,0.0,0.21594]
[1778635563087,46.52,81020.05,0.0,-0.99862,0.0,0.21621]
[1778635565584,46.52,81024.03,0.0,-0.99861,0.0,0.21738]
[1778635568113,46.52,81022.3,0.0,-0.99862,0.0,0.21687]
[1778635573148,46.52,81025.59,0.0,-0.99861,0.0,0.21784]
[1778635575654,46.52,81030.6,0.0,-0.9986,0.0,0.21933]
[1778635581206,46.52,81033.3,0.0,-0.99859,0.0,0.22013]
[1778635585725,46.52,81027.59,0.0,-0.99861,0.0,0.21844]
[1778635588254,46.52,81024.94,0.0,-0.99861,0.0,0.21765]
[1778635593291,46.52,81023.15,0.0,-0.99862,0.0,0.21653]
[1778635598324,46.52,81019.55,0.0,-0.99863,0.0,0.21548]
[1778635601348,46.52,81025.06,0.0,-0.99861,0.0,0.21709]
[1778635606380,46.52,81029.85,0.0,-0.99861,0.0,0.21851]
[1778635607387,46.52,81035.78,0.0,-0.99859,0.0,0.22027]
[1778635612422,46.52,81033.37,0.0,-0.9986,0.0,0.21955]
[1778635617457,46.52,81029.72,0.0,-0.99861,0.0,0.21847]
[1778635622493,46.52,81031.3,0.0,-0.9986,0.0,0.21894]
[1778635623500,46.52,81036.88,0.0,-0.99859,0.0,0.2206]
[1778635625515,46.52,81042.21,0.0,-0.99858,0.0,0.2222]
[1778635626520,46.52,81047.6,0.0,-0.99857,0.0,0.22382]
[1778635628535,46.52,81057.43,0.0,-0.99855,0.0,0.22681]
[1778635633570,46.52,81059.82,0.0,-0.99854,0.0,0.22754]
[1778635639614,46.52,81060.42,0.0,-0.99854,0.0,0.22773]
[1778635642632,46.52,81060.96,0.0,-0.99854,0.0,0.22789]
[1778635644647,46.52,81061.07,0.0,-0.99854,0.0,0.22793]
[1778635649682,46.52,81058.86,0.0,-0.99854,0.0,0.22725]
[1778635650689,46.52,81052.62,0.0,-0.99856,0.0,0.22534]
[1778635651696,46.52,81046.67,0.0,-0.99857,0.0,0.22293]
[1778635656732,46.52,81044.19,0.0,-0.99858,0.0,0.22218]
[1778635657738,46.52,81049.5,0.0,-0.99857,0.0,0.22379]
[1778635659752,46.52,81056.53,0.0,-0.99855,0.0,0.22592]
[1778635664787,46.52,81055.51,0.0,-0.99856,0.0,0.22561]
[1778635667808,46.52,81062.5,0.0,-0.99854,0.0,0.22775]
[1778635672843,46.52,81062.4,0.0,-0.99854,0.0,0.22772]
[1778635677878,46.52,81061.18,0.0,-0.99854,0.0,0.22734]
[1778635682913,46.52,81060.96,0.0,-0.99854,0.0,0.22728]
[1778635687948,46.52,81062.34,0.0,-0.99854,0.0,0.2277]
[1778635689965,46.52,81069.38,0.0,-0.99853,0.0,0.22987]
[1778635693990,46.52,81077.53,0.0,-0.99851,0.0,0.23241]
[1778635699028,46.52,81079.96,0.0,-0.9985,0.0,0.23317]
[1778635704060,46.52,81081.59,0.0,-0.9985,0.0,0.23368]
[1778635711109,46.52,81080.42,0.0,-0.99851,0.0,0.23269]
[1778635716637,46.52,81079.53,0.0,-0.99851,0.0,0.23241]
[1778635720172,46.52,81072.93,0.0,-0.99852,0.0,0.23035]
[1778635725218,46.52,81075.4,0.0,-0.99852,0.0,0.23112]
[1778635729236,46.52,81070.25,0.0,-0.99853,0.0,0.22952]
[1778635734271,46.52,81074.71,0.0,-0.99852,0.0,0.2309]
[1778635740315,46.52,81071.16,0.0,-0.99853,0.0,0.2298]
[1778635743339,46.52,81077.59,0.0,-0.99851,0.0,0.2318]
[1778635746849,46.52,81078.63,0.0,-0.99851,0.0,0.23213]
[1778635751393,46.52,81086.75,0.0,-0.99849,0.0,0.23468]
[1778635756922,46.52,81088.72,0.0,-0.99849,0.0,0.2353]
[1778635763477,46.52,81089.51,0.0,-0.99849,0.0,0.23555]
[1778635768512,46.52,81090.68,0.0,-0.99848,0.0,0.23592]
[1778635773550,46.52,81086.77,0.0,-0.9985,0.0,0.23405]
[1778635778585,46.52,81084.65,0.0,-0.9985,0.0,0.23338]
[1778635780596,46.52,81077.97,0.0,-0.99852,0.0,0.23129]
[1778635783619,46.52,81070.24,0.0,-0.99853,0.0,0.2289]
[1778635785631,46.52,81061.79,0.0,-0.99855,0.0,0.2263]
[1778635790666,46.52,81059.28,0.0,-0.99856,0.0,0.22553]
[1778635792680,46.52,81054.96,0.0,-0.99856,0.0,0.22422]
[1778635794694,46.52,81049.22,0.0,-0.99858,0.0,0.22249]
[1778635797718,46.52,81055.62,0.0,-0.99856,0.0,0.22442]
[1778635802750,46.52,81063.18,0.0,-0.99855,0.0,0.22672]
[1778635804764,46.52,81074.01,0.0,-0.99852,0.0,0.23006]
[1778635806780,46.52,81082.6,0.0,-0.99851,0.0,0.23274]
[1778635811813,46.52,81086.38,0.0,-0.9985,0.0,0.23393]
[1778635816848,46.52,81090.67,0.0,-0.99849,0.0,0.23528]
[1778635820885,46.52,81106.77,0.0,-0.99845,0.0,0.24042]
[1778635821893,46.52,81118.47,0.0,-0.99842,0.0,0.24422]
[1778635822897,46.52,81109.61,0.0,-0.99844,0.0,0.24134]
[1778635827932,46.52,81109.73,0.0,-0.99844,0.0,0.24138]
[1778635829946,46.52,81104.52,0.0,-0.99846,0.0,0.2397]
[1778635831960,46.52,81097.81,0.0,-0.99848,0.0,0.23691]
[1778635836998,46.52,81091.71,0.0,-0.99849,0.0,0.23497]
[1778635841033,46.52,81086.37,0.0,-0.9985,0.0,0.23329]
[1778635842041,46.52,81080.81,0.0,-0.99851,0.0,0.23155]
[1778635843050,46.52,81072.13,0.0,-0.99853,0.0,0.22886]
[1778635845068,46.52,81065.31,0.0,-0.99855,0.0,0.22676]
[1778635847079,46.52,81075.97,0.0,-0.99852,0.0,0.23005]
[1778635850101,46.52,81068.99,0.0,-0.99854,0.0,0.22789]
[1778635853120,46.52,81063.82,0.0,-0.99855,0.0,0.2263]
[1778635858154,46.52,81066.8,0.0,-0.99854,0.0,0.22722]
[1778635863190,46.52,81069.0,0.0,-0.99854,0.0,0.22789]
[1778635868223,46.52,81069.19,0.0,-0.99854,0.0,0.22795]
[1778635873258,46.52,81070.75,0.0,-0.99853,0.0,0.22843]
[1778635874266,46.52,81081.71,0.0,-0.99851,0.0,0.23183]
[1778635875273,46.52,81087.14,0.0,-0.9985,0.0,0.23353]
[1778635876286,46.52,81088.03,0.0,-0.9985,0.0,0.23381]
[1778635879310,46.52,81095.53,0.0,-0.99848,0.0,0.23618]
[1778635880327,46.52,81111.45,0.0,-0.99844,0.0,0.24129]
[1778635881323,46.52,81119.12,0.0,-0.99843,0.0,0.24378]
[1778635882329,46.52,81119.7,0.0,-0.99843,0.0,0.24397]
[1778635887838,46.52,81116.6,0.0,-0.99843,0.0,0.24296]
[1778635893405,46.52,81114.44,0.0,-0.99844,0.0,0.24161]
[1778635897907,46.52,81119.95,0.0,-0.99843,0.0,0.2434]
[1778635903482,46.52,81129.35,0.0,-0.99841,0.0,0.24648]
[1778635904489,46.52,81134.53,0.0,-0.9984,0.0,0.24819]
[1778635905496,46.52,81127.3,0.0,-0.99841,0.0,0.2458]
[1778635906503,46.52,81133.67,0.0,-0.9984,0.0,0.24791]
[1778635907981,46.52,81134.6,0.0,-0.9984,0.0,0.24821]
[1778635913552,46.52,81132.3,0.0,-0.9984,0.0,0.24745]
[1778635914559,46.52,81122.14,0.0,-0.99842,0.0,0.24411]
[1778635915566,46.52,81116.34,0.0,-0.99844,0.0,0.24222]
[1778635916573,46.52,81110.89,0.0,-0.99845,0.0,0.24046]
[1778635918053,46.52,81101.01,0.0,-0.99847,0.0,0.23729]
[1778635919594,46.52,81099.29,0.0,-0.99848,0.0,0.23674]
[1778635924644,46.52,81104.68,0.0,-0.99846,0.0,0.23846]
[1778635926654,46.52,81112.51,0.0,-0.99845,0.0,0.24098]
[1778635928125,46.52,81116.68,0.0,-0.99844,0.0,0.24233]
[1778635933701,46.52,81107.7,0.0,-0.99846,0.0,0.23943]
[1778635938738,46.52,81107.8,0.0,-0.99846,0.0,0.23946]
[1778635941758,46.52,81113.77,0.0,-0.99844,0.0,0.24139]
[1778635943774,46.52,81119.89,0.0,-0.99843,0.0,0.24338]
[1778635944779,46.52,81130.96,0.0,-0.9984,0.0,0.24701]
[1778635946793,46.52,81142.08,0.0,-0.99838,0.0,0.25071]
[1778635951827,46.52,81137.15,0.0,-0.99839,0.0,0.2484]
[1778635953842,46.52,81130.03,0.0,-0.99841,0.0,0.24604]
[1778635958877,46.52,81114.65,0.0,-0.99845,0.0,0.24103]
[1778635963912,46.52,81112.4,0.0,-0.99845,0.0,0.2403]
[1778635968947,46.52,81110.93,0.0,-0.99845,0.0,0.23983]
[1778635973985,46.52,81109.82,0.0,-0.99846,0.0,0.23947]
[1778635979018,46.52,81100.62,0.0,-0.99848,0.0,0.23653]
[1778635980032,46.52,81094.44,0.0,-0.99849,0.0,0.23457]
[1778635985065,46.52,81097.19,0.0,-0.99849,0.0,0.23544]
[1778635990099,46.52,81092.25,0.0,-0.9985,0.0,0.23388]
[1778635994127,46.52,81098.23,0.0,-0.99848,0.0,0.23577]
[1778635998156,46.52,81104.56,0.0,-0.99847,0.0,0.23778]
[1778635999163,46.52,81110.13,0.0,-0.99846,0.0,0.23957]
[1778636004199,46.52,81111.17,0.0,-0.99845,0.0,0.2399]
[1778636009233,46.52,81114.34,0.0,-0.99845,0.0,0.24093]
[1778636013262,46.52,81120.15,0.0,-0.99844,0.0,0.24216]
[1778636018757,46.52,81132.28,0.0,-0.99841,0.0,0.24613]
[1778636020310,46.52,81138.58,0.0,-0.9984,0.0,0.24821]
[1778636025347,46.52,81136.79,0.0,-0.9984,0.0,0.24761]
[1778636030385,46.52,81139.12,0.0,-0.99839,0.0,0.24839]
[1778636031392,46.52,81147.28,0.0,-0.99837,0.0,0.25111]
[1778636035422,46.52,81152.87,0.0,-0.99836,0.0,0.25299]
[1778636040456,46.52,81150.13,0.0,-0.99837,0.0,0.25207]
[1778636042469,46.52,81148.06,0.0,-0.99837,0.0,0.25137]
[1778636044482,46.52,81153.98,0.0,-0.99836,0.0,0.25336]
[1778636049517,46.52,81151.03,0.0,-0.99837,0.0,0.25237]
[1778636051531,46.52,81144.8,0.0,-0.99838,0.0,0.25028]
[1778636053546,46.52,81142.82,0.0,-0.99839,0.0,0.24962]
[1778636059039,46.52,81144.45,0.0,-0.99838,0.0,0.25016]
[1778636064622,46.52,81145.28,0.0,-0.99838,0.0,0.25044]
[1778636066637,46.52,81146.63,0.0,-0.99838,0.0,0.25089]
[1778636069109,46.52,81136.23,0.0,-0.9984,0.0,0.24743]
[1778636074692,46.52,81131.84,0.0,-0.99841,0.0,0.24532]
[1778636079728,46.52,81132.43,0.0,-0.99841,0.0,0.24552]
[1778636084761,46.52,81132.98,0.0,-0.99841,0.0,0.2457]
[1778636089249,46.52,81126.73,0.0,-0.99843,0.0,0.24365]
[1778636094836,46.52,81123.59,0.0,-0.99843,0.0,0.24262]
[1778636095845,46.52,81113.4,0.0,-0.99846,0.0,0.23933]
[1778636097857,46.52,81108.34,0.0,-0.99847,0.0,0.23771]
[1778636101893,46.52,81113.37,0.0,-0.99846,0.0,0.23932]
[1778636102891,46.52,81122.27,0.0,-0.99844,0.0,0.2422]
[1778636103898,46.52,81128.27,0.0,-0.99842,0.0,0.24415]
[1778636106919,46.52,81122.6,0.0,-0.99844,0.0,0.2423]
[1778636108933,46.52,81105.64,0.0,-0.99847,0.0,0.23685]
[1778636109941,46.52,81099.21,0.0,-0.99849,0.0,0.23481]
[1778636114975,46.52,81096.52,0.0,-0.99849,0.0,0.23396]
[1778636116989,46.52,81091.11,0.0,-0.99851,0.0,0.23226]
[1778636122024,46.52,81095.33,0.0,-0.9985,0.0,0.23358]
[1778636125045,46.52,81088.08,0.0,-0.99851,0.0,0.23131]
[1778636130080,46.52,81087.27,0.0,-0.99851,0.0,0.23106]
[1778636132094,46.52,81077.66,0.0,-0.99854,0.0,0.22746]
[1778636136124,46.52,81067.15,0.0,-0.99856,0.0,0.22425]
[1778636141157,46.52,81064.89,0.0,-0.99857,0.0,0.22356]
[1778636143171,46.52,81056.35,0.0,-0.99858,0.0,0.22099]
[1778636146192,46.52,81051.37,0.0,-0.99859,0.0,0.2195]
[1778636147199,46.52,81044.53,0.0,-0.99861,0.0,0.21747]
[1778636148205,46.52,81039.45,0.0,-0.99862,0.0,0.21598]
[1778636151228,46.52,81034.44,0.0,-0.99863,0.0,0.21451]
[1778636152234,46.52,81027.52,0.0,-0.99864,0.0,0.2125]
[1778636157268,46.52,81024.14,0.0,-0.99865,0.0,0.21152]
[1778636158276,46.52,81029.79,0.0,-0.99864,0.0,0.21315]
[1778636160290,46.52,81037.02,0.0,-0.99862,0.0,0.21526]
[1778636162305,46.52,81045.8,0.0,-0.99861,0.0,0.21785]
[1778636167346,46.52,81050.1,0.0,-0.9986,0.0,0.21912]
[1778636172377,46.52,81055.04,0.0,-0.99859,0.0,0.2206]
[1778636173384,46.52,81060.07,0.0,-0.99858,0.0,0.22211]
[1778636178419,46.52,81057.91,0.0,-0.99858,0.0,0.22146]
[1778636179426,46.52,81066.32,0.0,-0.99856,0.0,0.224]
[1778636180432,46.52,81073.57,0.0,-0.99855,0.0,0.22621]
[1778636184460,46.52,81079.27,0.0,-0.99854,0.0,0.22796]
[1778636186475,46.52,81087.27,0.0,-0.99852,0.0,0.23043]
[1778636191511,46.52,81086.04,0.0,-0.99853,0.0,0.22942]
[1778636195543,46.52,81079.21,0.0,-0.99854,0.0,0.22732]
[1778636197558,46.52,81072.75,0.0,-0.99855,0.0,0.22534]
[1778636200048,46.52,81065.7,0.0,-0.99857,0.0,0.2232]
[1778636205612,46.52,81063.37,0.0,-0.99857,0.0,0.22249]
[1778636210648,46.52,81061.28,0.0,-0.99858,0.0,0.22186]
[1778636215685,46.52,81056.94,0.0,-0.99859,0.0,0.22056]
[1778636218705,46.52,81061.36,0.0,-0.99858,0.0,0.22189]
[1778636220187,46.52,81063.54,0.0,-0.99857,0.0,0.22255]
[1778636225754,46.52,81062.44,0.0,-0.99858,0.0,0.22221]
[1778636230258,46.52,81060.15,0.0,-0.99858,0.0,0.22152]
[1778636235824,46.52,81051.17,0.0,-0.9986,0.0,0.21884]
[1778636236836,46.52,81050.34,0.0,-0.9986,0.0,0.21859]
[1778636240328,46.52,81058.72,0.0,-0.99858,0.0,0.2211]
[1778636240861,46.52,81058.79,0.0,-0.99858,0.0,0.22112]
[1778636245894,46.52,81056.84,0.0,-0.99859,0.0,0.22053]
[1778636248915,46.52,81051.45,0.0,-0.9986,0.0,0.21892]
[1778636253950,46.52,81051.0,0.0,-0.9986,0.0,0.21819]
[1778636258985,46.52,81050.71,0.0,-0.9986,0.0,0.2181]
[1778636262005,46.52,81043.84,0.0,-0.99862,0.0,0.21608]
[1778636267041,46.52,81044.36,0.0,-0.99862,0.0,0.21623]
[1778636273083,46.52,81047.02,0.0,-0.99861,0.0,0.21701]
[1778636280132,46.52,81045.37,0.0,-0.99861,0.0,0.21653]
[1778636283153,46.52,81055.77,0.0,-0.99859,0.0,0.21961]
[1778636284160,46.52,81062.6,0.0,-0.99858,0.0,0.22165]
[1778636287181,46.52,81067.43,0.0,-0.99857,0.0,0.22311]
[1778636292215,46.52,81064.32,0.0,-0.99858,0.0,0.22217]
[1778636297251,46.52,81065.23,0.0,-0.99857,0.0,0.22245]
[1778636302287,46.52,81057.31,0.0,-0.99859,0.0,0.22007]
[1778636303293,46.52,81048.69,0.0,-0.99861,0.0,0.21751]
[1778636306318,46.52,81053.08,0.0,-0.9986,0.0,0.21881]
[1778636307322,46.52,81059.22,0.0,-0.99859,0.0,0.22064]
[1778636309335,46.52,81054.04,0.0,-0.9986,0.0,0.21909]
[1778636314370,46.52,81050.57,0.0,-0.99861,0.0,0.21746]
[1778636319405,46.52,81052.48,0.0,-0.9986,0.0,0.21803]
[1778636323433,46.52,81046.63,0.0,-0.99862,0.0,0.2163]
[1778636326454,46.52,81041.58,0.0,-0.99863,0.0,0.21482]
[1778636329475,46.52,81034.86,0.0,-0.99864,0.0,0.21286]
[1778636334513,46.52,81032.16,0.0,-0.99865,0.0,0.21208]
[1778636341562,46.52,81030.14,0.0,-0.99865,0.0,0.2115]
[1778636343576,46.52,81038.75,0.0,-0.99863,0.0,0.21399]
[1778636345590,46.52,81047.94,0.0,-0.99861,0.0,0.21669]
[1778636351298,46.52,81047.28,0.0,-0.99861,0.0,0.21649]
[1778636356668,46.52,81045.94,0.0,-0.99862,0.0,0.2161]
[1778636357674,46.52,81039.12,0.0,-0.99863,0.0,0.2141]
[1778636361368,46.52,81029.54,0.0,-0.99865,0.0,0.21132]
[1778636366737,46.52,81027.35,0.0,-0.99865,0.0,0.21069]
[1778636372779,46.52,81025.76,0.0,-0.99866,0.0,0.20965]
[1778636375801,46.52,81033.29,0.0,-0.99865,0.0,0.21182]
[1778636376808,46.52,81034.68,0.0,-0.99864,0.0,0.21222]
[1778636379830,46.52,81040.66,0.0,-0.99863,0.0,0.21396]
[1778636384864,46.52,81046.0,0.0,-0.99862,0.0,0.21552]
[1778636389899,46.52,81046.39,0.0,-0.99862,0.0,0.21563]
[1778636394934,46.52,81047.46,0.0,-0.99862,0.0,0.21595]
[1778636399969,46.52,81048.4,0.0,-0.99862,0.0,0.21623]
[1778636405011,46.52,81051.88,0.0,-0.99861,0.0,0.21725]
[1778636409047,46.52,81065.94,0.0,-0.99858,0.0,0.22144]
[1778636410042,46.52,81077.23,0.0,-0.99856,0.0,0.22486]
[1778636411050,46.52,81077.08,0.0,-0.99856,0.0,0.22481]
[1778636413065,46.52,81071.99,0.0,-0.99857,0.0,0.22327]
[1778636418098,46.52,81076.51,0.0,-0.99856,0.0,0.22464]
[1778636423134,46.52,81076.61,0.0,-0.99856,0.0,0.22467]
[1778636428169,46.52,81072.74,0.0,-0.99857,0.0,0.22349]
[1778636433203,46.52,81070.9,0.0,-0.99857,0.0,0.22233]
[1778636438239,46.52,81071.31,0.0,-0.99857,0.0,0.22245]
[1778636443275,46.52,81067.3,0.0,-0.99858,0.0,0.22124]
[1778636447303,46.52,81061.05,0.0,-0.99859,0.0,0.21937]
[1778636452338,46.52,81060.97,0.0,-0.99859,0.0,0.21935]
[1778636457373,46.52,81061.95,0.0,-0.99859,0.0,0.21964]
[1778636462409,46.52,81062.25,0.0,-0.99859,0.0,0.21973]
[1778636467444,46.52,81062.71,0.0,-0.99859,0.0,0.21987]
[1778636472478,46.52,81063.04,0.0,-0.99859,0.0,0.21997]
[1778636478526,46.52,81064.32,0.0,-0.99859,0.0,0.22035]
[1778636483599,46.52,81064.96,0.0,-0.99859,0.0,0.22054]
[1778636488635,46.52,81064.98,0.0,-0.99859,0.0,0.22055]
[1778636493670,46.52,81066.15,0.0,-0.99859,0.0,0.22029]
[1778636497701,46.52,81072.38,0.0,-0.99857,0.0,0.22216]
[1778636500720,46.52,81076.72,0.0,-0.99856,0.0,0.22348]
[1778636505754,46.52,81080.08,0.0,-0.99856,0.0,0.2245]
[1778636512426,46.52,81080.12,0.0,-0.99856,0.0,0.22451]
[1778636517839,46.52,81079.15,0.0,-0.99856,0.0,0.22421]
[1778636518846,46.52,81085.0,0.0,-0.99855,0.0,0.226]
[1778636523882,46.52,81083.59,0.0,-0.99855,0.0,0.22557]
[1778636529922,46.52,81084.07,0.0,-0.99855,0.0,0.22571]
[1778636534959,46.52,81084.58,0.0,-0.99855,0.0,0.22587]
[1778636539993,46.52,81083.78,0.0,-0.99855,0.0,0.22562]
[1778636545028,46.52,81084.55,0.0,-0.99855,0.0,0.22586]
[1778636550063,46.52,81085.91,0.0,-0.99855,0.0,0.22628]
[1778636552707,46.52,81091.28,0.0,-0.99854,0.0,0.22731]
[1778636558119,46.52,81093.78,0.0,-0.99853,0.0,0.22808]
[1778636562779,46.52,81111.96,0.0,-0.99849,0.0,0.23375]
[1778636565170,46.52,81115.55,0.0,-0.99848,0.0,0.23488]
[1778636570203,46.52,81116.31,0.0,-0.99848,0.0,0.23512]
[1778636575239,46.52,81124.24,0.0,-0.99847,0.0,0.23765]
[1778636576246,46.52,81133.37,0.0,-0.99844,0.0,0.24059]
[1778636577253,46.52,81133.21,0.0,-0.99845,0.0,0.24054]
[1778636582288,46.52,81133.81,0.0,-0.99844,0.0,0.24073]
[1778636587323,46.52,81119.43,0.0,-0.99848,0.0,0.23612]
[1778636588330,46.52,81114.51,0.0,-0.99849,0.0,0.23455]
[1778636593366,46.52,81115.0,0.0,-0.99849,0.0,0.23471]
[1778636598400,46.52,81115.93,0.0,-0.99848,0.0,0.235]
[1778636600414,46.52,81107.34,0.0,-0.9985,0.0,0.2323]
[1778636604442,46.52,81101.58,0.0,-0.99852,0.0,0.23049]
[1778636609477,46.52,81100.08,0.0,-0.99852,0.0,0.23003]
[1778636614513,46.52,81102.29,0.0,-0.99852,0.0,0.23009]
[1778636616526,46.52,81107.99,0.0,-0.99851,0.0,0.23187]
[1778636621561,46.52,81109.05,0.0,-0.9985,0.0,0.2322]
[1778636626596,46.52,81110.03,0.0,-0.9985,0.0,0.23251]
[1778636631631,46.52,81114.43,0.0,-0.99849,0.0,0.23389]
[1778636636666,46.52,81117.12,0.0,-0.99849,0.0,0.23474]
[1778636639687,46.52,81110.84,0.0,-0.9985,0.0,0.23276]
[1778636640695,46.52,81105.64,0.0,-0.99851,0.0,0.23113]
[1778636645730,46.52,81104.38,0.0,-0.99851,0.0,0.23074]
[1778636650764,46.52,81104.12,0.0,-0.99851,0.0,0.23066]
[1778636654792,46.52,81112.42,0.0,-0.9985,0.0,0.23326]
[1778636659828,46.52,81114.06,0.0,-0.99849,0.0,0.23378]
[1778636664863,46.52,81107.75,0.0,-0.99851,0.0,0.23179]
[1778636665870,46.52,81099.69,0.0,-0.99852,0.0,0.22928]
[1778636670923,46.52,81100.1,0.0,-0.99852,0.0,0.22941]
[1778636672921,46.52,81093.12,0.0,-0.99854,0.0,0.22663]
[1778636677956,46.52,81091.7,0.0,-0.99854,0.0,0.22619]
[1778636683625,46.52,81091.13,0.0,-0.99855,0.0,0.22602]
[1778636689033,46.52,81093.13,0.0,-0.99854,0.0,0.22663]
[1778636694068,46.52,81094.79,0.0,-0.99854,0.0,0.22714]
[1778636698096,46.52,81100.77,0.0,-0.99853,0.0,0.22899]
[1778636702132,46.52,81105.99,0.0,-0.99851,0.0,0.23061]
[1778636703765,46.52,81121.1,0.0,-0.99848,0.0,0.23537]
[1778636709174,46.52,81126.79,0.0,-0.99847,0.0,0.23718]
[1778636714209,46.52,81128.52,0.0,-0.99846,0.0,0.23773]
[1778636719244,46.52,81128.71,0.0,-0.99846,0.0,0.23779]
[1778636721258,46.52,81137.68,0.0,-0.99844,0.0,0.24068]
[1778636723905,46.52,81138.09,0.0,-0.99844,0.0,0.24081]
[1778636726293,46.52,81130.05,0.0,-0.99846,0.0,0.23822]
[1778636727299,46.52,81128.8,0.0,-0.99846,0.0,0.23782]
[1778636732335,46.52,81128.92,0.0,-0.99847,0.0,0.23722]
[1778636737370,46.52,81129.71,0.0,-0.99847,0.0,0.23747]
[1778636742407,46.52,81130.63,0.0,-0.99846,0.0,0.23776]
[1778636747443,46.52,81126.18,0.0,-0.99847,0.0,0.23634]
[1778636752478,46.52,81127.01,0.0,-0.99847,0.0,0.23661]
[1778636757515,46.52,81125.58,0.0,-0.99847,0.0,0.23615]
[1778636762551,46.52,81130.17,0.0,-0.99846,0.0,0.23762]
[1778636765573,46.52,81122.63,0.0,-0.99848,0.0,0.23521]
[1778636766579,46.52,81115.97,0.0,-0.9985,0.0,0.23311]
[1778636771614,46.52,81111.87,0.0,-0.9985,0.0,0.23182]
[1778636774635,46.52,81103.67,0.0,-0.99852,0.0,0.22926]
[1778636779672,46.52,81098.63,0.0,-0.99853,0.0,0.2277]
[1778636784708,46.52,81092.49,0.0,-0.99855,0.0,0.22582]
[1778636789744,46.52,81088.89,0.0,-0.99855,0.0,0.22472]
[1778636791756,46.52,81081.58,0.0,-0.99857,0.0,0.22189]
[1778636796791,46.52,81079.8,0.0,-0.99858,0.0,0.22135]
[1778636799812,46.52,81074.12,0.0,-0.99859,0.0,0.21965]
[1778636804847,46.52,81072.18,0.0,-0.99859,0.0,0.21907]
[1778636805854,46.52,81066.12,0.0,-0.99861,0.0,0.21727]
[1778636810889,46.52,81069.41,0.0,-0.9986,0.0,0.21824]
[1778636812906,46.52,81074.91,0.0,-0.99859,0.0,0.21988]
[1778636813913,46.52,81069.65,0.0,-0.9986,0.0,0.21831]
[1778636814920,46.52,81061.14,0.0,-0.99862,0.0,0.2158]
[1778636819957,46.52,81062.69,0.0,-0.99861,0.0,0.21625]
[1778636820964,46.52,81049.24,0.0,-0.99864,0.0,0.21232]
[1778636824991,46.52,81058.57,0.0,-0.99862,0.0,0.21504]
[1778636825999,46.52,81064.11,0.0,-0.99861,0.0,0.21667]
[1778636831035,46.52,81065.4,0.0,-0.99861,0.0,0.21705]
[1778636833049,46.52,81060.89,0.0,-0.99862,0.0,0.21572]
[1778636838094,46.52,81064.75,0.0,-0.99861,0.0,0.21686]
[1778636839092,46.52,81059.67,0.0,-0.99862,0.0,0.21537]
[1778636844126,46.52,81063.04,0.0,-0.99861,0.0,0.21636]
[1778636850169,46.52,81063.32,0.0,-0.99861,0.0,0.21644]
[1778636855204,46.52,81066.63,0.0,-0.99861,0.0,0.21682]
[1778636860238,46.52,81066.53,0.0,-0.99861,0.0,0.21679]
[1778636865274,46.52,81065.68,0.0,-0.99861,0.0,0.21654]
[1778636867288,46.52,81072.42,0.0,-0.9986,0.0,0.21853]
[1778636871319,46.52,81065.51,0.0,-0.99861,0.0,0.21649]
[1778636876354,46.52,81066.51,0.0,-0.99861,0.0,0.21678]
[1778636877361,46.52,81071.92,0.0,-0.9986,0.0,0.21839]
[1778636878369,46.52,81072.88,0.0,-0.9986,0.0,0.21867]
[1778636883403,46.52,81069.26,0.0,-0.9986,0.0,0.2176]
[1778636888437,46.52,81069.24,0.0,-0.9986,0.0,0.21759]
[1778636893473,46.52,81070.98,0.0,-0.9986,0.0,0.21811]
[1778636899518,46.52,81069.97,0.0,-0.9986,0.0,0.21781]
[1778636903543,46.52,81077.58,0.0,-0.99859,0.0,0.22008]
[1778636908579,46.52,81077.69,0.0,-0.99859,0.0,0.22011]
[1778636913614,46.52,81077.59,0.0,-0.99859,0.0,0.21947]
[1778636918648,46.52,81076.51,0.0,-0.99859,0.0,0.21915]
[1778636923683,46.52,81076.64,0.0,-0.99859,0.0,0.21919]
[1778636928718,46.52,81077.37,0.0,-0.99859,0.0,0.21941]
[1778636931740,46.52,81084.21,0.0,-0.99858,0.0,0.22146]
[1778636936775,46.52,81084.87,0.0,-0.99857,0.0,0.22166]
[1778636941811,46.52,81085.06,0.0,-0.99857,0.0,0.22171]
[1778636946846,46.52,81082.57,0.0,-0.99858,0.0,0.22096]
[1778636949867,46.52,81091.87,0.0,-0.99856,0.0,0.22378]
[1778636954902,46.52,81091.59,0.0,-0.99856,0.0,0.22369]
[1778636959937,46.52,81091.96,0.0,-0.99856,0.0,0.2238]
[1778636964972,46.52,81092.37,0.0,-0.99856,0.0,0.22393]
[1778636970011,46.52,81093.37,0.0,-0.99856,0.0,0.22423]
[1778636975053,46.52,81097.65,0.0,-0.99855,0.0,0.22492]
[1778636980086,46.52,81099.95,0.0,-0.99855,0.0,0.22562]
[1778636984113,46.52,81105.82,0.0,-0.99853,0.0,0.22743]
[1778636985122,46.52,81114.55,0.0,-0.99852,0.0,0.23013]
[1778636990155,46.52,81115.88,0.0,-0.99851,0.0,0.23055]
[1778636994183,46.52,81109.96,0.0,-0.99853,0.0,0.22871]
[1778636999219,46.52,81115.98,0.0,-0.99851,0.0,0.23058]
[1778637002241,46.52,81119.61,0.0,-0.9985,0.0,0.23171]
[1778637004253,46.52,81109.07,0.0,-0.99853,0.0,0.22843]
[1778637005260,46.52,81103.49,0.0,-0.99854,0.0,0.22671]
[1778637010295,46.52,81105.03,0.0,-0.99854,0.0,0.22718]
[1778637012306,46.52,81110.99,0.0,-0.99852,0.0,0.22903]
[1778637017347,46.52,81115.27,0.0,-0.99851,0.0,0.23036]
[1778637022379,46.52,81113.81,0.0,-0.99852,0.0,0.2299]
[1778637027414,46.52,81117.18,0.0,-0.99851,0.0,0.23095]
[1778637032449,46.52,81121.03,0.0,-0.9985,0.0,0.23153]
[1778637037485,46.52,81120.06,0.0,-0.99851,0.0,0.23122]
[1778637042520,46.52,81117.08,0.0,-0.99851,0.0,0.23029]
[1778637046157,46.52,81107.35,0.0,-0.99853,0.0,0.22727]
[1778637047556,46.52,81094.85,0.0,-0.99856,0.0,0.22345]
[1778637048562,46.52,81090.33,0.0,-0.99857,0.0,0.22208]
[1778637049569,46.52,81081.21,0.0,-0.99859,0.0,0.21934]
[1778637050577,46.52,81077.58,0.0,-0.9986,0.0,0.21826]
[1778637056227,46.52,81077.49,0.0,-0.9986,0.0,0.21823]
[1778637058633,46.52,81084.49,0.0,-0.99858,0.0,0.22032]
[1778637059639,46.52,81086.47,0.0,-0.99858,0.0,0.22092]
[1778637064677,46.52,81084.64,0.0,-0.99858,0.0,0.22037]
[1778637066298,46.52,81079.62,0.0,-0.99859,0.0,0.21887]
[1778637071731,46.52,81081.33,0.0,-0.99859,0.0,0.21938]
[1778637073740,46.52,81087.14,0.0,-0.99858,0.0,0.22112]
[1778637078791,46.52,81082.43,0.0,-0.99859,0.0,0.21971]
[1778637079798,46.52,81077.93,0.0,-0.9986,0.0,0.21836]
[1778637084832,46.52,81077.06,0.0,-0.9986,0.0,0.2181]
[1778637089868,46.52,81077.19,0.0,-0.9986,0.0,0.21814]
[1778637090875,46.52,81083.46,0.0,-0.99859,0.0,0.22001]
[1778637095910,46.52,81088.0,0.0,-0.99858,0.0,0.22077]
[1778637096917,46.52,81094.98,0.0,-0.99857,0.0,0.22287]
[1778637097924,46.52,81103.98,0.0,-0.99855,0.0,0.22562]
[1778637103966,46.52,81109.74,0.0,-0.99853,0.0,0.22739]
[1778637104974,46.52,81115.7,0.0,-0.99852,0.0,0.22923]
[1778637110010,46.52,81119.45,0.0,-0.99851,0.0,0.2304]
[1778637115044,46.52,81122.95,0.0,-0.9985,0.0,0.23149]
[1778637120079,46.52,81126.24,0.0,-0.9985,0.0,0.23253]
[1778637123100,46.52,81131.91,0.0,-0.99848,0.0,0.23432]
[1778637124106,46.52,81153.43,0.0,-0.99844,0.0,0.24122]
[1778637125116,46.52,81170.22,0.0,-0.9984,0.0,0.24673]
[1778637126128,46.52,81178.7,0.0,-0.99838,0.0,0.24955]
[1778637128135,46.52,81149.3,0.0,-0.99845,0.0,0.23988]
[1778637129143,46.52,81137.01,0.0,-0.99847,0.0,0.23594]
[1778637130150,46.52,81128.0,0.0,-0.99849,0.0,0.23308]
[1778637135184,46.52,81113.51,0.0,-0.99853,0.0,0.22855]
[1778637137201,46.52,81108.08,0.0,-0.99854,0.0,0.22688]
[1778637138211,46.52,81102.8,0.0,-0.99855,0.0,0.22525]
[1778637142234,46.52,81092.25,0.0,-0.99857,0.0,0.22205]
[1778637146262,46.52,81087.04,0.0,-0.99858,0.0,0.22048]
[1778637151296,46.52,81086.35,0.0,-0.99859,0.0,0.21966]
[1778637156332,46.52,81081.39,0.0,-0.9986,0.0,0.21818]
[1778637161368,46.52,81079.13,0.0,-0.9986,0.0,0.21751]
[1778637164390,46.52,81085.43,0.0,-0.99859,0.0,0.21939]
[1778637169426,46.52,81083.39,0.0,-0.99859,0.0,0.21878]
[1778637174461,46.52,81081.47,0.0,-0.9986,0.0,0.21821]
[1778637179498,46.52,81075.48,0.0,-0.99861,0.0,0.21643]
[1778637184533,46.52,81077.6,0.0,-0.99861,0.0,0.21706]
[1778637189568,46.52,81077.05,0.0,-0.99861,0.0,0.2169]
[1778637193596,46.52,81081.36,0.0,-0.9986,0.0,0.21817]
[1778637198631,46.52,81084.77,0.0,-0.99859,0.0,0.21919]
[1778637203666,46.52,81087.5,0.0,-0.99858,0.0,0.22001]
[1778637208701,46.52,81084.89,0.0,-0.99859,0.0,0.21923]
[1778637213736,46.52,81082.35,0.0,-0.9986,0.0,0.21786]
[1778637218770,46.52,81079.39,0.0,-0.99861,0.0,0.21699]
[1778637223806,46.52,81076.68,0.0,-0.99861,0.0,0.21619]
[1778637225819,46.52,81073.95,0.0,-0.99862,0.0,0.21538]
[1778637230857,46.52,81071.71,0.0,-0.99862,0.0,0.21472]
[1778637235890,46.52,81072.46,0.0,-0.99862,0.0,0.21494]
[1778637240925,46.52,81071.62,0.0,-0.99862,0.0,0.2147]
[1778637244953,46.52,81078.57,0.0,-0.99861,0.0,0.21674]
[1778637249988,46.52,81077.75,0.0,-0.99861,0.0,0.2165]
[1778637255034,46.52,81068.5,0.0,-0.99863,0.0,0.21378]
[1778637260060,46.52,81069.74,0.0,-0.99863,0.0,0.21415]
[1778637264086,46.52,81064.18,0.0,-0.99864,0.0,0.21252]
[1778637269124,46.52,81065.42,0.0,-0.99863,0.0,0.21288]
[1778637274157,46.52,81066.62,0.0,-0.99864,0.0,0.21264]
[1778637280199,46.52,81067.67,0.0,-0.99863,0.0,0.21295]
[1778637285235,46.52,81068.19,0.0,-0.99863,0.0,0.2131]
[1778637289264,46.52,81062.08,0.0,-0.99864,0.0,0.21132]
[1778637291278,46.52,81053.1,0.0,-0.99866,0.0,0.20874]
[1778637292285,46.52,81048.48,0.0,-0.99867,0.0,0.20742]
[1778637297320,46.52,81051.85,0.0,-0.99866,0.0,0.20838]
[1778637302355,46.52,81047.28,0.0,-0.99867,0.0,0.20708]
[1778637303362,46.52,81038.04,0.0,-0.99869,0.0,0.20447]
[1778637306383,46.52,81043.44,0.0,-0.99868,0.0,0.20599]
[1778637311418,46.52,81044.76,0.0,-0.99868,0.0,0.20636]
[1778637313432,46.52,81050.29,0.0,-0.99867,0.0,0.20794]
[1778637318466,46.52,81052.53,0.0,-0.99866,0.0,0.20858]
[1778637323502,46.52,81054.33,0.0,-0.99866,0.0,0.20909]
[1778637328537,46.52,81054.44,0.0,-0.99866,0.0,0.20912]
[1778637333572,46.52,81051.74,0.0,-0.99867,0.0,0.20777]
[1778637338607,46.52,81052.95,0.0,-0.99867,0.0,0.20811]
[1778637343642,46.52,81055.06,0.0,-0.99866,0.0,0.20872]
[1778637348677,46.52,81059.45,0.0,-0.99865,0.0,0.20998]
[1778637353711,46.52,81059.55,0.0,-0.99865,0.0,0.21001]
[1778637358748,46.52,81059.22,0.0,-0.99865,0.0,0.20991]
[1778637363782,46.52,81058.37,0.0,-0.99866,0.0,0.20967]
[1778637368817,46.52,81057.75,0.0,-0.99866,0.0,0.20949]
[1778637373852,46.52,81050.53,0.0,-0.99867,0.0,0.20742]
[1778637378887,46.52,81048.8,0.0,-0.99867,0.0,0.20693]
[1778637383922,46.52,81051.19,0.0,-0.99867,0.0,0.20761]
[1778637389964,46.52,81051.48,0.0,-0.99867,0.0,0.20769]
[1778637394999,46.52,81049.88,0.0,-0.99868,0.0,0.20666]
[1778637400039,46.52,81048.36,0.0,-0.99868,0.0,0.20623]
[1778637405073,46.52,81048.33,0.0,-0.99868,0.0,0.20622]
[1778637410108,46.52,81050.17,0.0,-0.99868,0.0,0.20674]
[1778637415145,46.52,81055.57,0.0,-0.99866,0.0,0.20828]
[1778637417157,46.52,81057.1,0.0,-0.99866,0.0,0.20872]
[1778637418166,46.52,81050.82,0.0,-0.99867,0.0,0.20692]
[1778637419173,46.52,81048.87,0.0,-0.99868,0.0,0.20637]
[1778637423200,46.52,81045.44,0.0,-0.99868,0.0,0.2054]
[1778637428238,46.52,81046.09,0.0,-0.99868,0.0,0.20558]
[1778637432264,46.52,81040.76,0.0,-0.99869,0.0,0.20408]
[1778637437299,46.52,81035.82,0.0,-0.9987,0.0,0.2027]
[1778637441327,46.52,81029.83,0.0,-0.99872,0.0,0.20103]
[1778637446364,46.52,81030.11,0.0,-0.99871,0.0,0.20111]
[1778637451397,46.52,81027.4,0.0,-0.99872,0.0,0.1998]
[1778637456432,46.52,81025.66,0.0,-0.99873,0.0,0.19932]
[1778637461468,46.52,81020.29,0.0,-0.99874,0.0,0.19785]
[1778637466502,46.52,81018.53,0.0,-0.99874,0.0,0.19737]
[1778637470531,46.52,81011.88,0.0,-0.99875,0.0,0.19556]
[1778637475565,46.52,81006.5,0.0,-0.99876,0.0,0.19411]
[1778637480600,46.52,81001.86,0.0,-0.99877,0.0,0.19287]
[1778637485635,46.52,80997.86,0.0,-0.99878,0.0,0.1918]
[1778637490670,46.52,80996.9,0.0,-0.99878,0.0,0.19155]
[1778637495705,46.52,80995.06,0.0,-0.99878,0.0,0.19106]
[1778637498727,46.52,80987.26,0.0,-0.9988,0.0,0.189]
[1778637503761,46.52,80987.77,0.0,-0.9988,0.0,0.18914]
[1778637505777,46.52,80982.95,0.0,-0.99881,0.0,0.18787]
[1778637506783,46.52,80977.22,0.0,-0.99882,0.0,0.18638]
[1778637511817,46.52,80974.04,0.0,-0.99882,0.0,0.18503]
[1778637516854,46.52,80973.02,0.0,-0.99883,0.0,0.18477]
[1778637521888,46.52,80973.36,0.0,-0.99883,0.0,0.18486]
[1778637526927,46.52,80968.85,0.0,-0.99883,0.0,0.1837]
[1778637531962,46.52,80969.77,0.0,-0.99883,0.0,0.18393]
[1778637536997,46.52,80971.06,0.0,-0.99883,0.0,0.18426]
[1778637542037,46.52,80969.19,0.0,-0.99883,0.0,0.18379]
[1778637546065,46.52,80974.15,0.0,-0.99882,0.0,0.18506]
[1778637547073,46.52,80979.88,0.0,-0.99881,0.0,0.18654]
[1778637552113,46.52,80986.36,0.0,-0.9988,0.0,0.18823]
[1778637554123,46.52,80986.88,0.0,-0.9988,0.0,0.18836]
[1778637559814,46.52,80991.36,0.0,-0.99879,0.0,0.18954]
[1778637565201,46.52,80992.3,0.0,-0.99879,0.0,0.18979]
[1778637570236,46.52,80997.23,0.0,-0.99878,0.0,0.19109]
[1778637575272,46.52,80998.53,0.0,-0.99878,0.0,0.19089]
[1778637580305,46.52,80996.78,0.0,-0.99879,0.0,0.19043]
[1778637585345,46.52,80997.8,0.0,-0.99879,0.0,0.1907]
[1778637588363,46.52,80992.34,0.0,-0.9988,0.0,0.18926]
[1778637591382,46.52,80987.3,0.0,-0.9988,0.0,0.18794]
[1778637596418,46.52,80989.09,0.0,-0.9988,0.0,0.1884]
[1778637601453,46.52,80989.12,0.0,-0.9988,0.0,0.18841]
[1778637603472,46.52,80996.85,0.0,-0.99879,0.0,0.19044]
[1778637608503,46.52,81007.26,0.0,-0.99877,0.0,0.19321]
[1778637609509,46.52,81015.54,0.0,-0.99875,0.0,0.19544]
[1778637610518,46.52,81017.56,0.0,-0.99875,0.0,0.19599]
[1778637615555,46.52,81018.04,0.0,-0.99875,0.0,0.19612]
[1778637616558,46.52,81008.93,0.0,-0.99877,0.0,0.19366]
[1778637617565,46.52,80998.6,0.0,-0.99878,0.0,0.19091]
[1778637618575,46.52,80999.44,0.0,-0.99878,0.0,0.19113]
[1778637623612,46.52,81000.85,0.0,-0.99878,0.0,0.1915]
[1778637628642,46.52,81003.16,0.0,-0.99878,0.0,0.19212]
[1778637634685,46.52,81002.5,0.0,-0.99878,0.0,0.1914]
[1778637639719,46.52,81000.53,0.0,-0.99878,0.0,0.19087]
[1778637643747,46.52,80993.45,0.0,-0.9988,0.0,0.18901]
[1778637648784,46.52,80991.06,0.0,-0.9988,0.0,0.18838]
[1778637650797,46.52,80982.33,0.0,-0.99882,0.0,0.18611]
[1778637655831,46.52,80985.84,0.0,-0.99881,0.0,0.18702]
[1778637660866,46.52,80984.17,0.0,-0.99881,0.0,0.18658]
[1778637665901,46.52,80979.55,0.0,-0.99882,0.0,0.18539]
[1778637670936,46.52,80976.49,0.0,-0.99883,0.0,0.1846]
[1778637672952,46.52,80971.71,0.0,-0.99884,0.0,0.18337]
[1778637674964,46.52,80979.66,0.0,-0.99882,0.0,0.18542]
[1778637680000,46.52,80987.01,0.0,-0.99881,0.0,0.18732]
[1778637685035,46.52,80975.92,0.0,-0.99883,0.0,0.18445]
[1778637690735,46.52,80980.73,0.0,-0.99882,0.0,0.18569]
[1778637693090,46.52,80975.37,0.0,-0.99883,0.0,0.18378]
[1778637698126,46.52,80976.95,0.0,-0.99883,0.0,0.18419]
[1778637703159,46.52,80980.47,0.0,-0.99882,0.0,0.18509]
[1778637708195,46.52,80977.06,0.0,-0.99883,0.0,0.18422]
[1778637713230,46.52,80976.56,0.0,-0.99883,0.0,0.18409]
[1778637718265,46.52,80977.87,0.0,-0.99883,0.0,0.18442]
[1778637723300,46.52,80978.33,0.0,-0.99883,0.0,0.18454]
[1778637728335,46.52,80978.0,0.0,-0.99883,0.0,0.18446]
[1778637731016,46.52,80970.72,0.0,-0.99884,0.0,0.18259]
[1778637736391,46.52,80966.03,0.0,-0.99885,0.0,0.1814]
[1778637741086,46.52,80956.0,0.0,-0.99887,0.0,0.17888]
[1778637742433,46.52,80952.58,0.0,-0.99887,0.0,0.17803]
[1778637747468,46.52,80949.77,0.0,-0.99888,0.0,0.17733]
[1778637749482,46.52,80939.77,0.0,-0.99889,0.0,0.17486]
[1778637750491,46.52,80936.0,0.0,-0.9989,0.0,0.17394]
[1778637752505,46.52,80938.49,0.0,-0.9989,0.0,0.17404]
[1778637753512,46.52,80939.89,0.0,-0.9989,0.0,0.17438]
[1778637758548,46.52,80936.25,0.0,-0.9989,0.0,0.17349]
[1778637763584,46.52,80940.03,0.0,-0.9989,0.0,0.17442]
[1778637768620,46.52,80937.96,0.0,-0.9989,0.0,0.17391]
[1778637773655,46.52,80934.72,0.0,-0.99891,0.0,0.17312]
[1778637778691,46.52,80933.63,0.0,-0.99891,0.0,0.17286]
[1778637783726,46.52,80927.37,0.0,-0.99892,0.0,0.17134]
[1778637787784,46.52,80920.93,0.0,-0.99893,0.0,0.1698]
[1778637788791,46.52,80919.99,0.0,-0.99893,0.0,0.16957]
[1778637791812,46.52,80913.22,0.0,-0.99894,0.0,0.16797]
[1778637793826,46.52,80918.32,0.0,-0.99893,0.0,0.16918]
[1778637798861,46.52,80925.78,0.0,-0.99892,0.0,0.17096]
[1778637802889,46.52,80933.51,0.0,-0.99891,0.0,0.17283]
[1778637807924,46.52,80933.07,0.0,-0.99891,0.0,0.17272]
[1778637813966,46.52,80932.37,0.0,-0.99891,0.0,0.17205]
[1778637819000,46.52,80931.96,0.0,-0.99891,0.0,0.17195]
[1778637824036,46.52,80937.63,0.0,-0.9989,0.0,0.17332]
[1778637825045,46.52,80942.91,0.0,-0.99889,0.0,0.17461]
[1778637830078,46.52,80943.01,0.0,-0.99889,0.0,0.17464]
[1778637835113,46.52,80940.37,0.0,-0.9989,0.0,0.17399]
[1778637838137,46.52,80932.98,0.0,-0.99891,0.0,0.1722]
[1778637843171,46.52,80931.49,0.0,-0.99891,0.0,0.17184]
[1778637845192,46.52,80943.06,0.0,-0.99889,0.0,0.17465]
[1778637847200,46.52,80954.15,0.0,-0.99888,0.0,0.17739]
[1778637848207,46.52,80959.96,0.0,-0.99887,0.0,0.17883]
[1778637853242,46.52,80963.06,0.0,-0.99886,0.0,0.17961]
[1778637858278,46.52,80964.61,0.0,-0.99886,0.0,0.18]
[1778637863317,46.52,80967.22,0.0,-0.99885,0.0,0.18066]
[1778637868352,46.52,80968.71,0.0,-0.99885,0.0,0.18104]
[1778637874395,46.52,80969.96,0.0,-0.99885,0.0,0.18083]
[1778637879430,46.52,80971.21,0.0,-0.99885,0.0,0.18114]
[1778637884465,46.52,80972.27,0.0,-0.99885,0.0,0.18141]
[1778637889500,46.52,80972.68,0.0,-0.99885,0.0,0.18152]
[1778637894535,46.52,80973.87,0.0,-0.99885,0.0,0.18182]
[1778637899570,46.52,80973.75,0.0,-0.99885,0.0,0.18179]
[1778637904605,46.52,80973.92,0.0,-0.99885,0.0,0.18183]
[1778637909640,46.52,80975.86,0.0,-0.99884,0.0,0.18232]
[1778637914675,46.52,80980.24,0.0,-0.99883,0.0,0.18344]
[1778637919712,46.52,80986.52,0.0,-0.99882,0.0,0.18506]
[1778637924747,46.52,80989.7,0.0,-0.99882,0.0,0.18588]
[1778637931795,46.52,80992.83,0.0,-0.99881,0.0,0.18615]
[1778637936830,46.52,80995.75,0.0,-0.99881,0.0,0.18691]
[1778637942873,46.52,80998.41,0.0,-0.9988,0.0,0.18761]
[1778637945896,46.52,81012.17,0.0,-0.99878,0.0,0.19123]
[1778637950934,46.52,81010.73,0.0,-0.99878,0.0,0.19085]
[1778637952576,46.52,81017.45,0.0,-0.99877,0.0,0.19264]
[1778637953952,46.52,81017.45,0.0,-0.99877,0.0,0.19264]
[1778637958986,46.52,81013.22,0.0,-0.99878,0.0,0.19151]
[1778637964022,46.52,81011.03,0.0,-0.99878,0.0,0.19093]
[1778637966036,46.52,81018.4,0.0,-0.99877,0.0,0.19289]
[1778637971071,46.52,81020.44,0.0,-0.99876,0.0,0.19344]
[1778637976107,46.52,81018.81,0.0,-0.99877,0.0,0.193]
[1778637981142,46.52,81019.19,0.0,-0.99877,0.0,0.1931]
[1778637983159,46.52,81012.95,0.0,-0.99878,0.0,0.19144]
[1778637984164,46.52,81002.93,0.0,-0.9988,0.0,0.18879]
[1778637989199,46.52,81003.16,0.0,-0.9988,0.0,0.18885]
[1778637994234,46.52,81001.23,0.0,-0.9988,0.0,0.1878]
[1778637998262,46.52,81008.25,0.0,-0.99879,0.0,0.18965]
[1778638003297,46.52,81010.39,0.0,-0.99879,0.0,0.19021]
[1778638008334,46.52,81005.14,0.0,-0.9988,0.0,0.18883]
[1778638013368,46.52,81006.86,0.0,-0.99879,0.0,0.18928]
[1778638018402,46.52,81004.74,0.0,-0.9988,0.0,0.18872]
[1778638023437,46.52,81003.94,0.0,-0.9988,0.0,0.18851]
[1778638029479,46.52,81004.78,0.0,-0.9988,0.0,0.18873]
[1778638034513,46.52,81006.78,0.0,-0.99879,0.0,0.18926]
[1778638039549,46.52,81007.76,0.0,-0.99879,0.0,0.18952]
[1778638044584,46.52,81009.86,0.0,-0.99879,0.0,0.19007]
[1778638049622,46.52,81002.2,0.0,-0.9988,0.0,0.18806]
[1778638054657,46.52,81000.35,0.0,-0.99881,0.0,0.18704]
[1778638059691,46.52,81000.15,0.0,-0.99881,0.0,0.18698]
[1778638064726,46.52,80999.49,0.0,-0.99881,0.0,0.18681]
[1778638069762,46.52,80998.83,0.0,-0.99881,0.0,0.18664]
[1778638074798,46.52,80998.42,0.0,-0.99881,0.0,0.18653]
[1778638079833,46.52,80996.77,0.0,-0.99881,0.0,0.1861]
[1778638084867,46.52,80995.39,0.0,-0.99882,0.0,0.18575]
[1778638089902,46.52,80996.72,0.0,-0.99881,0.0,0.18609]
[1778638096954,46.52,80997.37,0.0,-0.99881,0.0,0.18626]
[1778638101989,46.52,80998.29,0.0,-0.99881,0.0,0.1865]
[1778638107025,46.52,80998.83,0.0,-0.99881,0.0,0.18664]
[1778638112060,46.52,80999.85,0.0,-0.99881,0.0,0.18637]
[1778638113067,46.52,81005.91,0.0,-0.9988,0.0,0.18795]
[1778638118104,46.52,81019.74,0.0,-0.99878,0.0,0.1916]
[1778638123140,46.52,81019.48,0.0,-0.99878,0.0,0.19153]
[1778638126161,46.52,81014.46,0.0,-0.99879,0.0,0.1902]
[1778638127168,46.52,81008.15,0.0,-0.9988,0.0,0.18854]
[1778638132203,46.52,81015.68,0.0,-0.99878,0.0,0.19052]
[1778638137239,46.52,81021.02,0.0,-0.99877,0.0,0.19194]
[1778638138251,46.52,81027.74,0.0,-0.99876,0.0,0.19374]
[1778638141266,46.52,81033.01,0.0,-0.99875,0.0,0.19516]
[1778638146301,46.52,81031.87,0.0,-0.99875,0.0,0.19485]
[1778638151336,46.52,81032.07,0.0,-0.99875,0.0,0.19491]
[1778638159394,46.52,81033.8,0.0,-0.99875,0.0,0.19537]
[1778638161408,46.52,81042.47,0.0,-0.99873,0.0,0.19773]
[1778638164429,46.52,81035.71,0.0,-0.99875,0.0,0.19589]
[1778638169464,46.52,81031.58,0.0,-0.99875,0.0,0.19477]
[1778638174499,46.52,81031.19,0.0,-0.99876,0.0,0.19411]
[1778638176513,46.52,81025.84,0.0,-0.99877,0.0,0.19268]
[1778638181548,46.52,81027.54,0.0,-0.99877,0.0,0.19313]
[1778638186583,46.52,81031.01,0.0,-0.99876,0.0,0.19406]
[1778638190610,46.52,81039.32,0.0,-0.99874,0.0,0.19631]
[1778638195646,46.52,81040.5,0.0,-0.99874,0.0,0.19663]
[1778638199673,46.52,81044.73,0.0,-0.99873,0.0,0.19779]
[1778638204711,46.52,81041.92,0.0,-0.99874,0.0,0.19702]
[1778638209744,46.52,81040.23,0.0,-0.99874,0.0,0.19656]
[1778638215790,46.52,81037.55,0.0,-0.99875,0.0,0.19583]
[1778638220820,46.52,81030.86,0.0,-0.99876,0.0,0.19402]
[1778638224482,46.52,81022.15,0.0,-0.99878,0.0,0.19169]
[1778638226869,46.52,81021.63,0.0,-0.99878,0.0,0.19155]
[1778638231900,46.52,81023.7,0.0,-0.99878,0.0,0.19155]
[1778638236934,46.52,81026.84,0.0,-0.99877,0.0,0.19239]
[1778638241971,46.52,81029.26,0.0,-0.99877,0.0,0.19304]
[1778638247007,46.52,81029.35,0.0,-0.99877,0.0,0.19306]
[1778638250031,46.52,81023.73,0.0,-0.99878,0.0,0.19156]
[1778638255067,46.52,81023.45,0.0,-0.99878,0.0,0.19149]
[1778638258090,46.52,81012.85,0.0,-0.9988,0.0,0.18868]
[1778638259095,46.52,81012.41,0.0,-0.9988,0.0,0.18857]
[1778638264130,46.52,81008.7,0.0,-0.9988,0.0,0.1876]
[1778638269167,46.52,81006.77,0.0,-0.99881,0.0,0.18709]
[1778638271179,46.52,81002.14,0.0,-0.99882,0.0,0.18589]
[1778638276217,46.52,81000.87,0.0,-0.99882,0.0,0.18556]
[1778638281251,46.52,80999.91,0.0,-0.99882,0.0,0.18531]
[1778638285278,46.52,81004.33,0.0,-0.99881,0.0,0.18646]
[1778638290312,46.52,81003.86,0.0,-0.99881,0.0,0.18634]
[1778638295347,46.52,81002.44,0.0,-0.99882,0.0,0.18543]
[1778638298368,46.52,81009.52,0.0,-0.99881,0.0,0.18727]
[1778638303403,46.52,81008.82,0.0,-0.99881,0.0,0.18709]
[1778638308438,46.52,81005.18,0.0,-0.99881,0.0,0.18614]
[1778638313473,46.52,81005.93,0.0,-0.99881,0.0,0.18634]
[1778638318508,46.52,81003.98,0.0,-0.99882,0.0,0.18583]
[1778638323543,46.52,81009.41,0.0,-0.99881,0.0,0.18724]
[1778638327571,46.52,81015.56,0.0,-0.99879,0.0,0.18885]
[1778638332606,46.52,81016.79,0.0,-0.99879,0.0,0.18918]
[1778638337641,46.52,81020.05,0.0,-0.99879,0.0,0.19004]
[1778638342676,46.52,81022.83,0.0,-0.99878,0.0,0.19077]
[1778638346718,46.52,81028.15,0.0,-0.99877,0.0,0.19219]
[1778638348732,46.52,81034.01,0.0,-0.99876,0.0,0.19376]
[1778638353757,46.52,81031.62,0.0,-0.99877,0.0,0.19257]
[1778638358792,46.52,81033.5,0.0,-0.99876,0.0,0.19307]
[1778638360806,46.52,81037.79,0.0,-0.99876,0.0,0.19423]
[1778638365841,46.52,81038.89,0.0,-0.99875,0.0,0.19452]
[1778638370879,46.52,81020.84,0.0,-0.99879,0.0,0.1897]
[1778638375914,46.52,81024.33,0.0,-0.99878,0.0,0.19063]
[1778638380953,46.52,81025.1,0.0,-0.99878,0.0,0.19083]
[1778638385987,46.52,81021.42,0.0,-0.99879,0.0,0.18985]
[1778638387999,46.52,81015.51,0.0,-0.9988,0.0,0.1883]
[1778638394041,46.52,81010.93,0.0,-0.99881,0.0,0.1871]
[1778638399076,46.52,81012.26,0.0,-0.9988,0.0,0.18745]
[1778638404111,46.52,81007.58,0.0,-0.99881,0.0,0.18623]
[1778638409146,46.52,81009.56,0.0,-0.99881,0.0,0.18674]
[1778638414181,46.52,81014.89,0.0,-0.9988,0.0,0.18759]
[1778638419218,46.52,81016.57,0.0,-0.9988,0.0,0.18803]
[1778638424254,46.52,81018.46,0.0,-0.9988,0.0,0.18853]
[1778638431303,46.52,81020.99,0.0,-0.99879,0.0,0.1892]
[1778638436337,46.52,81023.15,0.0,-0.99879,0.0,0.18977]
[1778638441372,46.52,81026.52,0.0,-0.99878,0.0,0.19066]
[1778638445400,46.52,81032.22,0.0,-0.99877,0.0,0.19218]
[1778638446408,46.52,81039.22,0.0,-0.99876,0.0,0.19405]
[1778638447414,46.52,81046.51,0.0,-0.99874,0.0,0.19603]
[1778638448424,46.52,81056.34,0.0,-0.99873,0.0,0.19872]
[1778638450442,46.52,81062.3,0.0,-0.99871,0.0,0.20036]
[1778638453463,46.52,81071.12,0.0,-0.9987,0.0,0.20282]
[1778638458499,46.52,81067.34,0.0,-0.9987,0.0,0.20177]
[1778638459505,46.52,81062.11,0.0,-0.99871,0.0,0.20031]
[1778638464540,46.52,81061.22,0.0,-0.99872,0.0,0.20006]
[1778638469575,46.52,81061.92,0.0,-0.99871,0.0,0.20026]
[1778638474610,46.52,81063.14,0.0,-0.99872,0.0,0.20003]
[1778638479645,46.52,81063.87,0.0,-0.99871,0.0,0.20023]
[1778638483674,46.52,81068.3,0.0,-0.99871,0.0,0.20146]
[1778638487702,46.52,81063.11,0.0,-0.99872,0.0,0.20002]
[1778638491730,46.52,81057.87,0.0,-0.99873,0.0,0.19857]
[1778638496765,46.52,81049.26,0.0,-0.99874,0.0,0.19622]
[1778638501800,46.52,81051.5,0.0,-0.99874,0.0,0.19683]
[1778638506836,46.52,81052.72,0.0,-0.99874,0.0,0.19716]
[1778638511874,46.52,81053.48,0.0,-0.99873,0.0,0.19737]
[1778638515904,46.52,81062.04,0.0,-0.99872,0.0,0.19972]
[1778638517917,46.52,81067.1,0.0,-0.99871,0.0,0.20113]
[1778638518925,46.52,81074.82,0.0,-0.99869,0.0,0.20328]
[1778638523960,46.52,81074.83,0.0,-0.99869,0.0,0.20329]
[1778638528995,46.52,81074.51,0.0,-0.99869,0.0,0.2032]
[1778638534033,46.52,81074.79,0.0,-0.9987,0.0,0.2027]
[1778638539065,46.52,81073.6,0.0,-0.9987,0.0,0.20237]
[1778638544100,46.52,81077.8,0.0,-0.99869,0.0,0.20354]
[1778638552158,46.52,81076.38,0.0,-0.99869,0.0,0.20314]
[1778638557194,46.52,81075.33,0.0,-0.9987,0.0,0.20285]
[1778638562229,46.52,81073.6,0.0,-0.9987,0.0,0.20237]
[1778638569278,46.52,81073.3,0.0,-0.9987,0.0,0.20228]
[1778638574313,46.52,81073.11,0.0,-0.9987,0.0,0.20223]
[1778638576959,46.52,81065.69,0.0,-0.99871,0.0,0.20016]
[1778638582370,46.52,81071.29,0.0,-0.9987,0.0,0.20172]
[1778638587404,46.52,81072.25,0.0,-0.9987,0.0,0.20199]
[1778638592439,46.52,81072.91,0.0,-0.9987,0.0,0.2016]
[1778638593448,46.52,81067.33,0.0,-0.99871,0.0,0.20005]
[1778638594453,46.52,81068.69,0.0,-0.99871,0.0,0.20042]
[1778638595460,46.52,81075.14,0.0,-0.9987,0.0,0.20222]
[1778638596472,46.52,81077.28,0.0,-0.9987,0.0,0.20282]
[1778638601502,46.52,81076.24,0.0,-0.9987,0.0,0.20253]
[1778638604524,46.52,81068.99,0.0,-0.99871,0.0,0.20051]
[1778638605530,46.52,81068.96,0.0,-0.99871,0.0,0.2005]
[1778638609558,46.52,81063.25,0.0,-0.99872,0.0,0.19892]
[1778638613590,46.52,81058.11,0.0,-0.99873,0.0,0.19751]
[1778638618621,46.52,81059.68,0.0,-0.99873,0.0,0.19794]
[1778638623656,46.52,81060.96,0.0,-0.99873,0.0,0.19829]
[1778638626677,46.52,81056.61,0.0,-0.99874,0.0,0.1971]
[1778638631712,46.52,81054.31,0.0,-0.99874,0.0,0.19647]
[1778638632720,46.52,81048.19,0.0,-0.99875,0.0,0.19481]
[1778638637753,46.52,81049.97,0.0,-0.99875,0.0,0.19529]
[1778638642789,46.52,81052.17,0.0,-0.99874,0.0,0.19589]
[1778638647825,46.52,81049.63,0.0,-0.99875,0.0,0.1952]
[1778638652859,46.52,81051.64,0.0,-0.99875,0.0,0.19518]
[1778638657896,46.52,81053.4,0.0,-0.99875,0.0,0.19566]
[1778638661923,46.52,81044.71,0.0,-0.99876,0.0,0.19331]
[1778638666961,46.52,81045.08,0.0,-0.99876,0.0,0.19341]
[1778638670989,46.52,81049.18,0.0,-0.99875,0.0,0.19451]
[1778638676028,46.52,81048.48,0.0,-0.99875,0.0,0.19433]
[1778638681059,46.52,81047.54,0.0,-0.99876,0.0,0.19407]
[1778638686094,46.52,81040.2,0.0,-0.99877,0.0,0.1921]
[1778638691129,46.52,81037.74,0.0,-0.99877,0.0,0.19144]
[1778638696164,46.52,81035.86,0.0,-0.99878,0.0,0.19094]
[1778638701199,46.52,81035.55,0.0,-0.99878,0.0,0.19086]
[1778638706234,46.52,81035.58,0.0,-0.99878,0.0,0.19087]
[1778638711269,46.52,81031.99,0.0,-0.99879,0.0,0.18937]
[1778638716304,46.52,81025.67,0.0,-0.9988,0.0,0.18771]
[1778638721342,46.52,81027.29,0.0,-0.9988,0.0,0.18813]
[1778638728017,46.52,81024.04,0.0,-0.9988,0.0,0.18728]
[1778638733423,46.52,81028.18,0.0,-0.9988,0.0,0.18837]
[1778638738462,46.52,81025.02,0.0,-0.9988,0.0,0.18754]
[1778638742490,46.52,81019.61,0.0,-0.99881,0.0,0.18613]
[1778638748159,46.52,81015.74,0.0,-0.99882,0.0,0.18512]
[1778638754575,46.52,81014.53,0.0,-0.99882,0.0,0.18481]
[1778638760617,46.52,81014.01,0.0,-0.99882,0.0,0.18467]
[1778638765652,46.52,81014.74,0.0,-0.99882,0.0,0.18486]
[1778638770687,46.52,81013.46,0.0,-0.99882,0.0,0.18453]
[1778638775722,46.52,81017.14,0.0,-0.99882,0.0,0.18495]
[1778638781764,46.52,81018.48,0.0,-0.99882,0.0,0.18529]
[1778638783778,46.52,81023.51,0.0,-0.99881,0.0,0.1866]
[1778638788813,46.52,81028.28,0.0,-0.9988,0.0,0.18785]
[1778638794856,46.52,81028.5,0.0,-0.9988,0.0,0.18791]
[1778638799891,46.52,81032.42,0.0,-0.99879,0.0,0.18894]
[1778638804926,46.52,81030.98,0.0,-0.99879,0.0,0.18856]
[1778638809961,46.52,81030.95,0.0,-0.99879,0.0,0.18855]
[1778638814996,46.52,81030.61,0.0,-0.99879,0.0,0.18846]
[1778638817010,46.52,81040.98,0.0,-0.99878,0.0,0.19121]
[1778638821042,46.52,81046.06,0.0,-0.99877,0.0,0.19256]
[1778638823052,46.52,81052.53,0.0,-0.99875,0.0,0.1943]
[1778638827082,46.52,81058.58,0.0,-0.99874,0.0,0.19594]
[1778638832115,46.52,81059.2,0.0,-0.99874,0.0,0.19555]
[1778638837150,46.52,81059.07,0.0,-0.99875,0.0,0.19552]
[1778638842186,46.52,81059.79,0.0,-0.99874,0.0,0.19571]
[1778638848228,46.52,81060.73,0.0,-0.99874,0.0,0.19597]
[1778638853262,46.52,81061.95,0.0,-0.99874,0.0,0.1963]
[1778638858934,46.52,81062.56,0.0,-0.99874,0.0,0.19647]
[1778638862325,46.52,81067.8,0.0,-0.99873,0.0,0.1979]
[1778638869005,46.52,81070.8,0.0,-0.99872,0.0,0.19873]
[1778638874409,46.52,81073.45,0.0,-0.99872,0.0,0.19946]
[1778638879074,46.52,81080.75,0.0,-0.9987,0.0,0.20149]
[1778638884479,46.52,81079.9,0.0,-0.99871,0.0,0.20125]
[1778638889514,46.52,81079.35,0.0,-0.99871,0.0,0.2011]
[1778638894549,46.52,81079.77,0.0,-0.99871,0.0,0.20064]
[1778638897570,46.52,81095.05,0.0,-0.99868,0.0,0.20493]
[1778638899216,46.52,81098.32,0.0,-0.99867,0.0,0.20586]
[1778638904620,46.52,81101.82,0.0,-0.99867,0.0,0.20685]
[1778638909297,46.52,81130.93,0.0,-0.99861,0.0,0.21532]
[1778638909684,46.52,81130.93,0.0,-0.99861,0.0,0.21532]
[1778638912708,46.52,81118.4,0.0,-0.99863,0.0,0.21164]
[1778638913713,46.52,81115.82,0.0,-0.99864,0.0,0.21089]
[1778638919367,46.52,81111.49,0.0,-0.99865,0.0,0.20963]
[1778638922777,46.52,81117.15,0.0,-0.99863,0.0,0.21128]
[1778638924789,46.52,81118.29,0.0,-0.99863,0.0,0.21161]
[1778638926803,46.52,81111.46,0.0,-0.99865,0.0,0.20963]
[1778638927810,46.52,81112.47,0.0,-0.99864,0.0,0.20992]
[1778638930831,46.52,81106.04,0.0,-0.99866,0.0,0.20806]
[1778638935866,46.52,81107.08,0.0,-0.99866,0.0,0.20836]
[1778638940901,46.52,81109.74,0.0,-0.99865,0.0,0.20913]
[1778638945936,46.52,81111.41,0.0,-0.99865,0.0,0.20961]
[1778638950972,46.52,81114.49,0.0,-0.99864,0.0,0.2105]
[1778638956011,46.52,81112.24,0.0,-0.99865,0.0,0.20926]
[1778638961042,46.52,81113.05,0.0,-0.99865,0.0,0.20949]
[1778638966077,46.52,81112.48,0.0,-0.99865,0.0,0.20933]
[1778638971113,46.52,81112.01,0.0,-0.99865,0.0,0.20919]
[1778638976147,46.52,81114.6,0.0,-0.99864,0.0,0.20994]
[1778638981185,46.52,81114.61,0.0,-0.99864,0.0,0.20994]
[1778638982189,46.52,81128.8,0.0,-0.99861,0.0,0.21409]
[1778638983196,46.52,81140.77,0.0,-0.99859,0.0,0.21764]
[1778638984205,46.52,81139.74,0.0,-0.99859,0.0,0.21733]
[1778638989238,46.52,81137.68,0.0,-0.9986,0.0,0.21672]
[1778638991254,46.52,81134.47,0.0,-0.9986,0.0,0.21576]
[1778638995281,46.52,81127.34,0.0,-0.99862,0.0,0.21366]
[1778638996287,46.52,81124.57,0.0,-0.99862,0.0,0.21284]
[1778638998302,46.52,81118.06,0.0,-0.99864,0.0,0.21094]
[1778639003336,46.52,81120.99,0.0,-0.99863,0.0,0.2118]
[1778639008374,46.52,81127.46,0.0,-0.99862,0.0,0.21369]
[1778639013412,46.52,81126.89,0.0,-0.99862,0.0,0.21292]
[1778639018447,46.52,81126.66,0.0,-0.99862,0.0,0.21285]
[1778639020461,46.52,81133.36,0.0,-0.99861,0.0,0.21483]
[1778639021468,46.52,81134.78,0.0,-0.99861,0.0,0.21525]
[1778639025496,46.52,81143.06,0.0,-0.99859,0.0,0.21771]
[1778639026503,46.52,81144.1,0.0,-0.99859,0.0,0.21802]
[1778639031542,46.52,81147.44,0.0,-0.99858,0.0,0.21902]
[1778639036573,46.52,81152.92,0.0,-0.99857,0.0,0.22067]
[1778639037579,46.52,81155.83,0.0,-0.99856,0.0,0.22156]
[1778639038588,46.52,81163.61,0.0,-0.99854,0.0,0.22393]
[1778639040215,46.52,81165.44,0.0,-0.99854,0.0,0.22449]
[1778639042632,46.52,81175.02,0.0,-0.99852,0.0,0.22745]
[1778639043625,46.52,81181.18,0.0,-0.99851,0.0,0.22937]
[1778639044636,46.52,81194.06,0.0,-0.99848,0.0,0.23344]
[1778639048658,46.52,81202.5,0.0,-0.99846,0.0,0.23613]
[1778639050286,46.52,81210.98,0.0,-0.99844,0.0,0.23887]
[1778639051682,46.52,81205.98,0.0,-0.99845,0.0,0.23725]
[1778639052690,46.52,81205.23,0.0,-0.99845,0.0,0.23701]
[1778639057725,46.52,81208.61,0.0,-0.99844,0.0,0.2381]
[1778639062760,46.52,81208.64,0.0,-0.99844,0.0,0.23811]
[1778639067796,46.52,81206.41,0.0,-0.99845,0.0,0.23739]
[1778639070426,46.52,81199.22,0.0,-0.99847,0.0,0.23508]
[1778639075870,46.52,81223.87,0.0,-0.99841,0.0,0.24242]
[1778639076871,46.52,81232.52,0.0,-0.99839,0.0,0.24527]
[1778639077879,46.52,81224.94,0.0,-0.99841,0.0,0.24277]
[1778639078886,46.52,81222.35,0.0,-0.99842,0.0,0.24192]
[1778639080501,46.52,81231.04,0.0,-0.9984,0.0,0.24478]
[1778639081906,46.52,81237.26,0.0,-0.99838,0.0,0.24685]
[1778639082913,46.52,81238.46,0.0,-0.99838,0.0,0.24725]
[1778639083920,46.52,81241.66,0.0,-0.99837,0.0,0.24833]
[1778639084927,46.52,81253.68,0.0,-0.99834,0.0,0.25239]
[1778639086943,46.52,81243.43,0.0,-0.99837,0.0,0.24892]
[1778639087950,46.52,81236.58,0.0,-0.99838,0.0,0.24662]
[1778639088956,46.52,81235.12,0.0,-0.99839,0.0,0.24614]
[1778639090575,46.52,81226.49,0.0,-0.99841,0.0,0.24328]
[1778639091979,46.52,81226.67,0.0,-0.99841,0.0,0.24334]
[1778639095113,46.52,81237.99,0.0,-0.99838,0.0,0.2471]
[1778639097029,46.52,81229.45,0.0,-0.9984,0.0,0.24426]
[1778639098034,46.52,81221.82,0.0,-0.99842,0.0,0.24174]
[1778639099041,46.52,81217.1,0.0,-0.99843,0.0,0.2402]
[1778639100057,46.52,81209.31,0.0,-0.99845,0.0,0.23767]
[1778639101054,46.52,81206.32,0.0,-0.99845,0.0,0.23671]
[1778639105083,46.52,81197.34,0.0,-0.99847,0.0,0.23383]
[1778639106089,46.52,81177.67,0.0,-0.99852,0.0,0.22764]
[1778639107098,46.52,81177.88,0.0,-0.99852,0.0,0.22771]
[1778639108104,46.52,81188.75,0.0,-0.99849,0.0,0.23111]
[1778639109111,46.52,81194.01,0.0,-0.99848,0.0,0.23277]
[1778639111125,46.52,81195.6,0.0,-0.99848,0.0,0.23328]
[1778639116161,46.52,81200.44,0.0,-0.99847,0.0,0.23482]
[1778639120192,46.52,81206.14,0.0,-0.99845,0.0,0.23665]
[1778639122203,46.52,81197.19,0.0,-0.99847,0.0,0.23378]
[1778639123210,46.52,81194.13,0.0,-0.99848,0.0,0.23281]
[1778639126232,46.52,81190.64,0.0,-0.99849,0.0,0.23171]
[1778639129253,46.52,81193.06,0.0,-0.99848,0.0,0.23247]
[1778639133281,46.52,81200.95,0.0,-0.99847,0.0,0.23433]
[1778639135294,46.52,81210.55,0.0,-0.99845,0.0,0.23741]
[1778639136301,46.52,81213.28,0.0,-0.99844,0.0,0.2383]
[1778639141336,46.52,81211.39,0.0,-0.99845,0.0,0.23768]
[1778639146371,46.52,81207.56,0.0,-0.99846,0.0,0.23645]
[1778639149393,46.52,81213.66,0.0,-0.99844,0.0,0.23842]
[1778639154426,46.52,81215.86,0.0,-0.99844,0.0,0.23913]
[1778639156441,46.52,81210.36,0.0,-0.99845,0.0,0.23735]
[1778639161476,46.52,81202.39,0.0,-0.99847,0.0,0.23479]
[1778639164498,46.52,81195.62,0.0,-0.99848,0.0,0.23264]
[1778639169537,46.52,81198.66,0.0,-0.99848,0.0,0.2336]
[1778639172553,46.52,81191.01,0.0,-0.99849,0.0,0.23118]
[1778639177588,46.52,81187.29,0.0,-0.9985,0.0,0.23001]
[1778639179602,46.52,81182.1,0.0,-0.99851,0.0,0.22838]
[1778639184637,46.52,81173.62,0.0,-0.99853,0.0,0.22575]
[1778639189672,46.52,81173.34,0.0,-0.99853,0.0,0.22566]
[1778639194706,46.52,81173.36,0.0,-0.99854,0.0,0.22504]
[1778639199741,46.52,81171.4,0.0,-0.99854,0.0,0.22444]
[1778639204777,46.52,81173.4,0.0,-0.99854,0.0,0.22505]
[1778639205784,46.52,81157.4,0.0,-0.99857,0.0,0.22017]
[1778639206791,46.52,81151.32,0.0,-0.99858,0.0,0.21834]
[1778639211428,46.52,81146.28,0.0,-0.99859,0.0,0.21683]
[1778639214847,46.52,81152.48,0.0,-0.99858,0.0,0.21869]
[1778639216861,46.52,81163.13,0.0,-0.99856,0.0,0.22191]
[1778639221498,46.52,81167.67,0.0,-0.99855,0.0,0.22329]
[1778639223910,46.52,81152.24,0.0,-0.99858,0.0,0.21862]
[1778639225924,46.52,81158.12,0.0,-0.99857,0.0,0.22039]
[1778639231569,46.52,81155.03,0.0,-0.99858,0.0,0.21946]
[1778639233980,46.52,81141.89,0.0,-0.9986,0.0,0.21553]
[1778639239015,46.52,81140.63,0.0,-0.99861,0.0,0.21515]
[1778639244050,46.52,81136.89,0.0,-0.99861,0.0,0.21405]
[1778639249085,46.52,81134.87,0.0,-0.99862,0.0,0.21345]
[1778639254120,46.52,81136.8,0.0,-0.99862,0.0,0.21342]
[1778639255127,46.52,81126.41,0.0,-0.99864,0.0,0.21038]
[1778639256134,46.52,81118.78,0.0,-0.99865,0.0,0.20818]
[1778639257141,46.52,81117.56,0.0,-0.99866,0.0,0.20783]
[1778639262177,46.52,81119.32,0.0,-0.99865,0.0,0.20833]
[1778639267212,46.52,81117.68,0.0,-0.99866,0.0,0.20786]
[1778639272248,46.52,81116.08,0.0,-0.99866,0.0,0.2074]
[1778639277283,46.52,81109.49,0.0,-0.99867,0.0,0.20552]
[1778639278306,46.52,81105.77,0.0,-0.99868,0.0,0.20446]
[1778639283341,46.52,81110.79,0.0,-0.99867,0.0,0.20589]
[1778639288376,46.52,81114.81,0.0,-0.99866,0.0,0.20704]
[1778639293416,46.52,81118.18,0.0,-0.99866,0.0,0.208]
[1778639295427,46.52,81109.63,0.0,-0.99867,0.0,0.20556]
[1778639296432,46.52,81108.23,0.0,-0.99868,0.0,0.20516]
[1778639301467,46.52,81108.15,0.0,-0.99868,0.0,0.20514]
[1778639306502,46.52,81108.08,0.0,-0.99868,0.0,0.20512]
[1778639311537,46.52,81107.53,0.0,-0.99868,0.0,0.20438]
[1778639312544,46.52,81102.03,0.0,-0.99869,0.0,0.20283]
[1778639317579,46.52,81106.91,0.0,-0.99868,0.0,0.2042]
[1778639322614,46.52,81107.13,0.0,-0.99868,0.0,0.20426]
[1778639327649,46.52,81105.07,0.0,-0.99869,0.0,0.20368]
[1778639332685,46.52,81102.75,0.0,-0.99869,0.0,0.20303]
[1778639337725,46.52,81098.59,0.0,-0.9987,0.0,0.20186]
[1778639339745,46.52,81103.9,0.0,-0.99869,0.0,0.20335]
[1778639342766,46.52,81109.44,0.0,-0.99868,0.0,0.20492]
[1778639347801,46.52,81109.26,0.0,-0.99868,0.0,0.20487]
[1778639352836,46.52,81109.84,0.0,-0.99868,0.0,0.20503]
[1778639355857,46.52,81101.85,0.0,-0.99869,0.0,0.20278]
[1778639359884,46.52,81108.18,0.0,-0.99868,0.0,0.20456]
[1778639364920,46.52,81110.9,0.0,-0.99867,0.0,0.20533]
[1778639369956,46.52,81116.35,0.0,-0.99866,0.0,0.20689]
[1778639374990,46.52,81115.9,0.0,-0.99867,0.0,0.20617]
[1778639380026,46.52,81115.68,0.0,-0.99867,0.0,0.20611]
[1778639385062,46.52,81115.34,0.0,-0.99867,0.0,0.20601]
[1778639386067,46.52,81110.39,0.0,-0.99868,0.0,0.2046]
[1778639391101,46.52,81111.75,0.0,-0.99868,0.0,0.20499]
[1778639396137,46.52,81117.56,0.0,-0.99866,0.0,0.20664]
[1778639401172,46.52,81120.87,0.0,-0.99866,0.0,0.20759]
[1778639406206,46.52,81124.85,0.0,-0.99865,0.0,0.20874]
[1778639411244,46.52,81124.27,0.0,-0.99865,0.0,0.20857]
[1778639416277,46.52,81119.97,0.0,-0.99866,0.0,0.20733]
[1778639418291,46.52,81110.37,0.0,-0.99868,0.0,0.2046]
[1778639419298,46.52,81111.6,0.0,-0.99868,0.0,0.20495]
[1778639424333,46.52,81109.5,0.0,-0.99868,0.0,0.20435]
[1778639428361,46.52,81115.17,0.0,-0.99867,0.0,0.20596]
[1778639433396,46.52,81115.62,0.0,-0.99867,0.0,0.2055]
[1778639438432,46.52,81114.8,0.0,-0.99867,0.0,0.20527]
[1778639443466,46.52,81116.17,0.0,-0.99867,0.0,0.20566]
[1778639448501,46.52,81116.9,0.0,-0.99867,0.0,0.20587]
[1778639453536,46.52,81116.74,0.0,-0.99867,0.0,0.20582]
[1778639458571,46.52,81111.29,0.0,-0.99868,0.0,0.20427]
[1778639463606,46.52,81111.22,0.0,-0.99868,0.0,0.20425]
[1778639468644,46.52,81113.16,0.0,-0.99868,0.0,0.2048]
[1778639471664,46.52,81120.75,0.0,-0.99866,0.0,0.20697]
[1778639472670,46.52,81126.36,0.0,-0.99865,0.0,0.20858]
[1778639473677,46.52,81132.53,0.0,-0.99864,0.0,0.21037]
[1778639474684,46.52,81131.28,0.0,-0.99864,0.0,0.21]
[1778639479719,46.52,81127.62,0.0,-0.99865,0.0,0.20894]
[1778639483747,46.52,81132.93,0.0,-0.99864,0.0,0.21048]
[1778639488782,46.52,81125.91,0.0,-0.99865,0.0,0.20845]
[1778639490796,46.52,81119.25,0.0,-0.99866,0.0,0.20654]
[1778639491803,46.52,81110.5,0.0,-0.99869,0.0,0.20347]
[1778639493817,46.52,81102.34,0.0,-0.9987,0.0,0.20118]
[1778639494824,46.52,81096.39,0.0,-0.99871,0.0,0.19952]
[1778639501874,46.52,81096.28,0.0,-0.99871,0.0,0.19949]
[1778639506909,46.52,81095.81,0.0,-0.99871,0.0,0.19936]
[1778639510937,46.52,81082.41,0.0,-0.99874,0.0,0.19568]
[1778639513959,46.52,81077.37,0.0,-0.99875,0.0,0.19431]
[1778639518994,46.52,81078.97,0.0,-0.99875,0.0,0.19474]
[1778639524029,46.52,81079.79,0.0,-0.99875,0.0,0.19496]
[1778639529063,46.52,81079.47,0.0,-0.99875,0.0,0.19487]
[1778639531078,46.52,81071.97,0.0,-0.99876,0.0,0.19285]
[1778639536113,46.52,81070.35,0.0,-0.99876,0.0,0.19241]
[1778639539135,46.52,81063.99,0.0,-0.99877,0.0,0.19071]
[1778639544170,46.52,81064.69,0.0,-0.99877,0.0,0.1909]
[1778639549205,46.52,81062.75,0.0,-0.99878,0.0,0.19038]
[1778639552228,46.52,81051.67,0.0,-0.9988,0.0,0.18691]
[1778639553861,46.52,81043.22,0.0,-0.99882,0.0,0.18471]
[1778639559278,46.52,81044.21,0.0,-0.99881,0.0,0.18496]
[1778639560284,46.52,81050.09,0.0,-0.9988,0.0,0.18649]
[1778639563931,46.52,81057.77,0.0,-0.99879,0.0,0.18851]
[1778639566328,46.52,81063.71,0.0,-0.99878,0.0,0.19008]
[1778639569348,46.52,81059.94,0.0,-0.99879,0.0,0.18908]
[1778639574382,46.52,81062.51,0.0,-0.99878,0.0,0.18976]
[1778639576397,46.52,81053.58,0.0,-0.9988,0.0,0.18741]
[1778639581434,46.52,81052.66,0.0,-0.9988,0.0,0.18717]
[1778639586468,46.52,81048.1,0.0,-0.99881,0.0,0.18597]
[1778639588482,46.52,81053.84,0.0,-0.9988,0.0,0.18748]
[1778639591503,46.52,81057.36,0.0,-0.99879,0.0,0.1884]
[1778639596538,46.52,81063.16,0.0,-0.99878,0.0,0.18994]
[1778639601573,46.52,81054.3,0.0,-0.9988,0.0,0.1876]
[1778639602580,46.52,81054.96,0.0,-0.99879,0.0,0.18777]
[1778639608622,46.52,81056.64,0.0,-0.99879,0.0,0.18821]
[1778639613658,46.52,81058.07,0.0,-0.99879,0.0,0.18804]
[1778639616680,46.52,81044.61,0.0,-0.99882,0.0,0.18453]
[1778639617687,46.52,81039.99,0.0,-0.99883,0.0,0.18333]
[1778639619700,46.52,81043.8,0.0,-0.99882,0.0,0.18432]
[1778639620707,46.52,81046.12,0.0,-0.99881,0.0,0.18492]
[1778639625742,46.52,81046.03,0.0,-0.99881,0.0,0.18489]
[1778639630778,46.52,81044.59,0.0,-0.99882,0.0,0.18452]
[1778639635817,46.52,81042.13,0.0,-0.99882,0.0,0.18388]
[1778639640847,46.52,81043.27,0.0,-0.99882,0.0,0.18418]
[1778639645883,46.52,81046.08,0.0,-0.99881,0.0,0.18491]
[1778639650923,46.52,81044.29,0.0,-0.99882,0.0,0.18444]
[1778639655953,46.52,81040.84,0.0,-0.99882,0.0,0.18355]
[1778639660988,46.52,81039.52,0.0,-0.99883,0.0,0.18321]
[1778639666024,46.52,81035.2,0.0,-0.99883,0.0,0.1821]
[1778639671059,46.52,81033.83,0.0,-0.99884,0.0,0.18122]
[1778639676095,46.52,81031.57,0.0,-0.99884,0.0,0.18065]
[1778639681130,46.52,81030.32,0.0,-0.99885,0.0,0.18033]
[1778639684154,46.52,81037.87,0.0,-0.99883,0.0,0.18225]
[1778639689189,46.52,81040.37,0.0,-0.99883,0.0,0.18289]
[1778639695231,46.52,81045.84,0.0,-0.99882,0.0,0.18431]
[1778639700265,46.52,81044.86,0.0,-0.99882,0.0,0.18405]
[1778639706308,46.52,81048.81,0.0,-0.99881,0.0,0.18507]
[1778639708322,46.52,81055.66,0.0,-0.9988,0.0,0.18686]
[1778639713357,46.52,81059.34,0.0,-0.99879,0.0,0.18783]
[1778639718399,46.52,81061.55,0.0,-0.99879,0.0,0.18841]
[1778639723434,46.52,81067.55,0.0,-0.99878,0.0,0.19]
[1778639728469,46.52,81067.7,0.0,-0.99878,0.0,0.19004]
[1778639730483,46.52,81071.97,0.0,-0.99877,0.0,0.19118]
[1778639735519,46.52,81071.31,0.0,-0.99878,0.0,0.19045]
[1778639740554,46.52,81069.76,0.0,-0.99878,0.0,0.19003]
[1778639745588,46.52,81070.4,0.0,-0.99878,0.0,0.1902]
[1778639750624,46.52,81068.83,0.0,-0.99878,0.0,0.18979]
[1778639752637,46.52,81074.25,0.0,-0.99877,0.0,0.19123]
[1778639757675,46.52,81072.22,0.0,-0.99877,0.0,0.19069]
[1778639762715,46.52,81069.86,0.0,-0.99878,0.0,0.19006]
[1778639768752,46.52,81071.19,0.0,-0.99878,0.0,0.19041]
[1778639773787,46.52,81069.78,0.0,-0.99878,0.0,0.19004]
[1778639780835,46.52,81068.83,0.0,-0.99878,0.0,0.18979]
[1778639786878,46.52,81067.07,0.0,-0.99878,0.0,0.18932]
[1778639788892,46.52,81053.26,0.0,-0.99881,0.0,0.18569]
[1778639789899,46.52,81053.97,0.0,-0.99881,0.0,0.18588]
[1778639794934,46.52,81056.38,0.0,-0.99881,0.0,0.18596]
[1778639799972,46.52,81060.97,0.0,-0.9988,0.0,0.18716]
[1778639805007,46.52,81058.78,0.0,-0.9988,0.0,0.18659]
[1778639810039,46.52,81059.06,0.0,-0.9988,0.0,0.18666]
[1778639815075,46.52,81056.25,0.0,-0.99881,0.0,0.18593]
[1778639820109,46.52,81055.68,0.0,-0.99881,0.0,0.18578]
[1778639826152,46.52,81058.97,0.0,-0.9988,0.0,0.18664]
[1778639831187,46.52,81059.15,0.0,-0.9988,0.0,0.18668]
[1778639837229,46.52,81059.13,0.0,-0.9988,0.0,0.18668]
[1778639842266,46.52,81059.62,0.0,-0.9988,0.0,0.18681]
[1778639843273,46.52,81049.55,0.0,-0.99882,0.0,0.18419]
[1778639844280,46.52,81041.87,0.0,-0.99883,0.0,0.18221]
[1778639849315,46.52,81038.67,0.0,-0.99884,0.0,0.18139]
[1778639855990,46.52,81038.02,0.0,-0.99884,0.0,0.18069]
[1778639861399,46.52,81035.39,0.0,-0.99885,0.0,0.18002]
[1778639866434,46.52,81033.32,0.0,-0.99885,0.0,0.1795]
[1778639871469,46.52,81034.08,0.0,-0.99885,0.0,0.17969]
[1778639876504,46.52,81034.6,0.0,-0.99885,0.0,0.17982]
[1778639886206,46.52,81031.48,0.0,-0.99885,0.0,0.17904]
[1778639888591,46.52,81038.09,0.0,-0.99884,0.0,0.18071]
[1778639893626,46.52,81033.31,0.0,-0.99885,0.0,0.1795]
[1778639896276,46.52,81028.02,0.0,-0.99886,0.0,0.17816]
[1778639902690,46.52,81027.09,0.0,-0.99886,0.0,0.17793]
[1778639907725,46.52,81025.75,0.0,-0.99886,0.0,0.17759]
[1778639912760,46.52,81031.72,0.0,-0.99886,0.0,0.17857]
[1778639918803,46.52,81036.45,0.0,-0.99885,0.0,0.17976]
[1778639923838,46.52,81036.04,0.0,-0.99885,0.0,0.17966]
[1778639928874,46.52,81034.93,0.0,-0.99885,0.0,0.17938]
[1778639933908,46.52,81040.16,0.0,-0.99884,0.0,0.18071]
[1778639938943,46.52,81045.76,0.0,-0.99883,0.0,0.18214]
[1778639943978,46.52,81049.06,0.0,-0.99883,0.0,0.18298]
[1778639945993,46.52,81043.73,0.0,-0.99884,0.0,0.18162]
[1778639946999,46.52,81043.41,0.0,-0.99884,0.0,0.18153]
[1778639952034,46.52,81046.65,0.0,-0.99883,0.0,0.18236]
[1778639956062,46.52,81039.58,0.0,-0.99884,0.0,0.18056]
[1778639960090,46.52,81033.59,0.0,-0.99885,0.0,0.17904]
[1778639965125,46.52,81030.46,0.0,-0.99886,0.0,0.17825]
[1778639970160,46.52,81029.54,0.0,-0.99886,0.0,0.17802]
[1778639975194,46.52,81028.67,0.0,-0.99887,0.0,0.17728]
[1778639980231,46.52,81026.11,0.0,-0.99887,0.0,0.17664]
[1778639985264,46.52,81025.49,0.0,-0.99887,0.0,0.17648]
[1778639990300,46.52,81024.66,0.0,-0.99887,0.0,0.17628]
[1778639995335,46.52,81023.89,0.0,-0.99887,0.0,0.17609]
[1778639999363,46.52,81018.27,0.0,-0.99888,0.0,0.17469]
[1778640002384,46.52,81010.31,0.0,-0.9989,0.0,0.17274]
[1778640007422,46.52,81006.34,0.0,-0.9989,0.0,0.17177]
[1778640013464,46.52,81005.73,0.0,-0.9989,0.0,0.17162]
[1778640018498,46.52,81002.11,0.0,-0.99891,0.0,0.17074]
[1778640023536,46.52,81000.99,0.0,-0.99891,0.0,0.17047]
[1778640024543,46.52,80994.89,0.0,-0.99892,0.0,0.169]
[1778640029578,46.52,80995.35,0.0,-0.99892,0.0,0.16911]
[1778640034613,46.52,80993.78,0.0,-0.99893,0.0,0.16823]
[1778640039648,46.52,80995.95,0.0,-0.99892,0.0,0.16875]
[1778640041662,46.52,81001.64,0.0,-0.99891,0.0,0.17012]
[1778640047335,46.52,81002.76,0.0,-0.99891,0.0,0.17039]
[1778640053747,46.52,81005.28,0.0,-0.99891,0.0,0.171]
[1778640055762,46.52,80999.64,0.0,-0.99892,0.0,0.16964]
[1778640058781,46.52,80994.62,0.0,-0.99893,0.0,0.16843]
[1778640063816,46.52,80995.3,0.0,-0.99892,0.0,0.1686]
[1778640068851,46.52,80994.08,0.0,-0.99893,0.0,0.1683]
[1778640073885,46.52,80996.22,0.0,-0.99892,0.0,0.16882]
[1778640078921,46.52,80998.55,0.0,-0.99892,0.0,0.16937]
[1778640083955,46.52,80998.48,0.0,-0.99892,0.0,0.16936]
[1778640093019,46.52,81000.84,0.0,-0.99892,0.0,0.16942]
[1778640098054,46.52,81001.56,0.0,-0.99892,0.0,0.16959]
[1778640103091,46.52,81003.37,0.0,-0.99891,0.0,0.17003]
[1778640108124,46.52,81004.82,0.0,-0.99891,0.0,0.17038]
[1778640113160,46.52,81005.04,0.0,-0.99891,0.0,0.17043]
[1778640116180,46.52,80998.67,0.0,-0.99892,0.0,0.1689]
[1778640119201,46.52,80995.78,0.0,-0.99893,0.0,0.16821]
[1778640124236,46.52,80996.88,0.0,-0.99893,0.0,0.16847]
[1778640126251,46.52,80999.64,0.0,-0.99892,0.0,0.16913]
[1778640128263,46.52,81007.74,0.0,-0.99891,0.0,0.17109]
[1778640130277,46.52,81010.03,0.0,-0.9989,0.0,0.17164]
[1778640135313,46.52,81009.67,0.0,-0.9989,0.0,0.17156]
[1778640137327,46.52,81004.45,0.0,-0.99891,0.0,0.17029]
[1778640142362,46.52,80996.71,0.0,-0.99893,0.0,0.16843]
[1778640147397,46.52,80996.88,0.0,-0.99893,0.0,0.16847]
[1778640151425,46.52,81009.0,0.0,-0.99891,0.0,0.17088]
[1778640154447,46.52,81013.83,0.0,-0.9989,0.0,0.17206]
[1778640159481,46.52,81013.56,0.0,-0.9989,0.0,0.17199]
[1778640161495,46.52,81019.12,0.0,-0.99889,0.0,0.17335]
[1778640166530,46.52,81017.74,0.0,-0.99889,0.0,0.17301]
[1778640171565,46.52,81015.02,0.0,-0.9989,0.0,0.17235]
[1778640176601,46.52,81009.82,0.0,-0.99891,0.0,0.17108]
[1778640181636,46.52,81008.3,0.0,-0.99891,0.0,0.17071]
[1778640186671,46.52,81005.94,0.0,-0.99891,0.0,0.17014]
[1778640191706,46.52,81007.77,0.0,-0.99891,0.0,0.17059]
[1778640198399,46.52,81011.24,0.0,-0.9989,0.0,0.17143]
[1778640203791,46.52,81013.93,0.0,-0.9989,0.0,0.17208]
[1778640208829,46.52,81014.27,0.0,-0.9989,0.0,0.17217]
[1778640216885,46.52,81014.32,0.0,-0.9989,0.0,0.17167]
[1778640221920,46.52,81013.81,0.0,-0.9989,0.0,0.17154]
[1778640225948,46.52,81023.43,0.0,-0.99889,0.0,0.1739]
[1778640230983,46.52,81024.62,0.0,-0.99889,0.0,0.17419]
[1778640236018,46.52,81026.8,0.0,-0.99888,0.0,0.17473]
[1778640241054,46.52,81027.02,0.0,-0.99888,0.0,0.17478]
[1778640243068,46.52,81033.87,0.0,-0.99887,0.0,0.17648]
[1778640248755,46.52,81031.09,0.0,-0.99887,0.0,0.17579]
[1778640254144,46.52,81030.72,0.0,-0.99887,0.0,0.1757]
[1778640259181,46.52,81027.18,0.0,-0.99888,0.0,0.17482]
[1778640264214,46.52,81026.98,0.0,-0.99888,0.0,0.17477]
[1778640269248,46.52,81030.43,0.0,-0.99888,0.0,0.17563]
[1778640276300,46.52,81028.99,0.0,-0.99888,0.0,0.17475]
[1778640282344,46.52,81027.04,0.0,-0.99888,0.0,0.17427]
[1778640287378,46.52,81029.45,0.0,-0.99888,0.0,0.17486]
[1778640296441,46.52,81027.82,0.0,-0.99888,0.0,0.17446]
[1778640301478,46.52,81025.58,0.0,-0.99889,0.0,0.17391]
[1778640309174,46.52,81024.1,0.0,-0.99889,0.0,0.17354]
[1778640314569,46.52,81023.15,0.0,-0.99889,0.0,0.17331]
[1778640319603,46.52,81024.38,0.0,-0.99889,0.0,0.17361]
[1778640324638,46.52,81028.2,0.0,-0.99888,0.0,0.17456]
[1778640329673,46.52,81027.8,0.0,-0.99888,0.0,0.17446]
[1778640331687,46.52,81033.1,0.0,-0.99888,0.0,0.17525]
[1778640336724,46.52,81034.39,0.0,-0.99888,0.0,0.17557]
[1778640341758,46.52,81035.54,0.0,-0.99887,0.0,0.17586]
[1778640346796,46.52,81039.82,0.0,-0.99887,0.0,0.17692]
[1778640348811,46.52,81048.59,0.0,-0.99885,0.0,0.17913]
[1778640353847,46.52,81046.76,0.0,-0.99885,0.0,0.17867]
[1778640358882,46.52,81047.87,0.0,-0.99885,0.0,0.17895]
[1778640363918,46.52,81045.88,0.0,-0.99886,0.0,0.17845]
[1778640366937,46.52,81040.6,0.0,-0.99886,0.0,0.17712]
[1778640371973,46.52,81039.9,0.0,-0.99887,0.0,0.17694]
[1778640378017,46.52,81039.84,0.0,-0.99887,0.0,0.17693]
[1778640383052,46.52,81034.7,0.0,-0.99887,0.0,0.17565]
[1778640388087,46.52,81033.53,0.0,-0.99888,0.0,0.17536]
[1778640393122,46.52,81028.27,0.0,-0.99889,0.0,0.17354]
[1778640395136,46.52,81021.45,0.0,-0.9989,0.0,0.17187]
[1778640400171,46.52,81020.15,0.0,-0.9989,0.0,0.17155]
[1778640405210,46.52,81023.7,0.0,-0.9989,0.0,0.17242]
[1778640410245,46.52,81026.89,0.0,-0.99889,0.0,0.1732]
[1778640415280,46.52,81029.4,0.0,-0.99889,0.0,0.17382]
[1778640420320,46.52,81031.69,0.0,-0.99888,0.0,0.17438]
[1778640426359,46.52,81032.59,0.0,-0.99888,0.0,0.1746]
[1778640431394,46.52,81033.92,0.0,-0.99888,0.0,0.17493]
[1778640436429,46.52,81033.58,0.0,-0.99888,0.0,0.17485]
[1778640441464,46.52,81029.96,0.0,-0.99889,0.0,0.17395]
[1778640446499,46.52,81030.09,0.0,-0.99889,0.0,0.17399]
[1778640451535,46.52,81022.83,0.0,-0.9989,0.0,0.17169]
[1778640456571,46.52,81021.92,0.0,-0.9989,0.0,0.17147]
[1778640461604,46.52,81021.44,0.0,-0.9989,0.0,0.17135]
[1778640464627,46.52,81022.38,0.0,-0.9989,0.0,0.17158]
[1778640468654,46.52,81016.89,0.0,-0.99891,0.0,0.17025]
[1778640473690,46.52,81011.28,0.0,-0.99892,0.0,0.1689]
[1778640478724,46.52,81010.5,0.0,-0.99892,0.0,0.16871]
[1778640483763,46.52,81014.78,0.0,-0.99891,0.0,0.16974]
[1778640485777,46.52,81021.11,0.0,-0.9989,0.0,0.17127]
[1778640490814,46.52,81024.19,0.0,-0.9989,0.0,0.17202]
[1778640495847,46.52,81023.43,0.0,-0.9989,0.0,0.17184]
[1778640500882,46.52,81022.55,0.0,-0.9989,0.0,0.17162]
[1778640505917,46.52,81020.61,0.0,-0.99891,0.0,0.17115]
[1778640510953,46.52,81016.96,0.0,-0.99891,0.0,0.17027]
[1778640515990,46.52,81017.34,0.0,-0.99891,0.0,0.16985]
[1778640519008,46.52,81012.46,0.0,-0.99892,0.0,0.16867]
[1778640525052,46.52,81008.11,0.0,-0.99893,0.0,0.16763]
[1778640530087,46.52,81003.63,0.0,-0.99894,0.0,0.16657]
[1778640535123,46.52,81004.19,0.0,-0.99894,0.0,0.1667]
[1778640540797,46.52,81003.66,0.0,-0.99894,0.0,0.16657]
[1778640546200,46.52,81001.69,0.0,-0.99894,0.0,0.16611]
[1778640552242,46.52,81003.14,0.0,-0.99894,0.0,0.16645]
[1778640559293,46.52,81005.37,0.0,-0.99893,0.0,0.16698]
[1778640564326,46.52,81010.3,0.0,-0.99893,0.0,0.16816]
[1778640569360,46.52,81012.64,0.0,-0.99892,0.0,0.16872]
[1778640574396,46.52,81011.89,0.0,-0.99893,0.0,0.16803]
[1778640579431,46.52,81012.46,0.0,-0.99893,0.0,0.16817]
[1778640584467,46.52,81013.34,0.0,-0.99892,0.0,0.16838]
[1778640589502,46.52,81013.82,0.0,-0.99892,0.0,0.16849]
[1778640594539,46.52,81015.34,0.0,-0.99892,0.0,0.16886]
[1778640599573,46.52,81017.13,0.0,-0.99892,0.0,0.16929]
[1778640602596,46.52,81024.65,0.0,-0.9989,0.0,0.17111]
[1778640604608,46.52,81027.87,0.0,-0.9989,0.0,0.17189]
[1778640611657,46.52,81025.5,0.0,-0.9989,0.0,0.17132]
[1778640617701,46.52,81024.18,0.0,-0.99891,0.0,0.171]
[1778640623743,46.52,81024.03,0.0,-0.99891,0.0,0.17096]
[1778640629785,46.52,81023.51,0.0,-0.99891,0.0,0.17083]
[1778640634824,46.52,81022.74,0.0,-0.99891,0.0,0.17014]
[1778640639856,46.52,81022.64,0.0,-0.99891,0.0,0.17011]
[1778640645899,46.52,81022.67,0.0,-0.99891,0.0,0.17012]
[1778640651941,46.52,81022.58,0.0,-0.99891,0.0,0.1701]
[1778640656976,46.52,81023.86,0.0,-0.99891,0.0,0.17041]
[1778640662010,46.52,81023.37,0.0,-0.99891,0.0,0.17029]
[1778640668055,46.52,81022.99,0.0,-0.99891,0.0,0.1702]
[1778640674104,46.52,81023.31,0.0,-0.99891,0.0,0.17027]
[1778640679132,46.52,81023.11,0.0,-0.99891,0.0,0.17023]
[1778640684167,46.52,81022.78,0.0,-0.99891,0.0,0.17015]
[1778640689202,46.52,81022.23,0.0,-0.99891,0.0,0.17001]
[1778640694239,46.52,81020.33,0.0,-0.99892,0.0,0.16905]
[1778640699272,46.52,81020.38,0.0,-0.99892,0.0,0.16906]
[1778640703300,46.52,81025.14,0.0,-0.99891,0.0,0.17021]
[1778640708336,46.52,81024.95,0.0,-0.99891,0.0,0.17016]
[1778640713371,46.52,81022.46,0.0,-0.99891,0.0,0.16956]
[1778640718406,46.52,81022.42,0.0,-0.99892,0.0,0.16955]
[1778640720420,46.52,81034.51,0.0,-0.99889,0.0,0.17249]
[1778640725455,46.52,81038.13,0.0,-0.99889,0.0,0.17338]
[1778640730491,46.52,81039.73,0.0,-0.99889,0.0,0.17377]
[1778640735526,46.52,81040.63,0.0,-0.99888,0.0,0.17399]
[1778640740560,46.52,81041.53,0.0,-0.99888,0.0,0.17422]
[1778640745595,46.52,81038.64,0.0,-0.99889,0.0,0.1735]
[1778640750630,46.52,81038.75,0.0,-0.99889,0.0,0.17353]
[1778640755666,46.52,81037.61,0.0,-0.99889,0.0,0.17273]
[1778640760706,46.52,81041.96,0.0,-0.99889,0.0,0.1738]
[1778640765740,46.52,81045.01,0.0,-0.99888,0.0,0.17456]
[1778640770776,46.52,81050.37,0.0,-0.99887,0.0,0.17589]
[1778640775811,46.52,81050.26,0.0,-0.99887,0.0,0.17586]
[1778640780846,46.52,81049.5,0.0,-0.99887,0.0,0.17567]
[1778640785881,46.52,81046.66,0.0,-0.99888,0.0,0.17497]
[1778640790918,46.52,81046.24,0.0,-0.99888,0.0,0.17486]
[1778640796959,46.52,81045.5,0.0,-0.99888,0.0,0.17468]
[1778640801993,46.52,81045.42,0.0,-0.99888,0.0,0.17466]
[1778640807029,46.52,81039.78,0.0,-0.99889,0.0,0.17327]
[1778640808039,46.52,81021.59,0.0,-0.99892,0.0,0.16884]
[1778640809043,46.52,81012.36,0.0,-0.99893,0.0,0.16664]
[1778640812066,46.52,81006.78,0.0,-0.99895,0.0,0.16482]
[1778640816092,46.52,81000.69,0.0,-0.99896,0.0,0.16339]
[1778640821127,46.52,80998.74,0.0,-0.99896,0.0,0.16293]
[1778640826162,46.52,80997.35,0.0,-0.99896,0.0,0.16261]
[1778640830190,46.52,81005.77,0.0,-0.99895,0.0,0.16458]
[1778640835226,46.52,81010.48,0.0,-0.99894,0.0,0.16569]
[1778640840260,46.52,81010.25,0.0,-0.99894,0.0,0.16564]
[1778640845296,46.52,81006.88,0.0,-0.99895,0.0,0.16484]
[1778640850331,46.52,81005.59,0.0,-0.99895,0.0,0.16454]
[1778640856373,46.52,81006.7,0.0,-0.99895,0.0,0.1648]
[1778640861408,46.52,81007.22,0.0,-0.99895,0.0,0.16492]
[1778640866443,46.52,81006.88,0.0,-0.99895,0.0,0.16484]
[1778640873139,46.52,81007.7,0.0,-0.99895,0.0,0.16454]
[1778640880554,46.52,81007.75,0.0,-0.99895,0.0,0.16455]
[1778640881559,46.52,81013.26,0.0,-0.99894,0.0,0.16585]
[1778640883209,46.52,81018.2,0.0,-0.99893,0.0,0.16702]
[1778640888608,46.52,81014.83,0.0,-0.99894,0.0,0.16622]
[1778640893644,46.52,81010.21,0.0,-0.99894,0.0,0.16513]
[1778640898678,46.52,80997.83,0.0,-0.99896,0.0,0.16223]
[1778640903713,46.52,80996.44,0.0,-0.99897,0.0,0.16191]
[1778640908748,46.52,80996.35,0.0,-0.99897,0.0,0.16189]
[1778640913785,46.52,80999.11,0.0,-0.99896,0.0,0.16253]
[1778640918818,46.52,81000.17,0.0,-0.99896,0.0,0.16277]
[1778640924860,46.52,81002.31,0.0,-0.99896,0.0,0.16327]
[1778640929896,46.52,81004.87,0.0,-0.99895,0.0,0.16387]
[1778640934931,46.52,81003.99,0.0,-0.99896,0.0,0.16317]
[1778640939982,46.52,81004.23,0.0,-0.99896,0.0,0.16323]
[1778640944012,46.52,81009.35,0.0,-0.99895,0.0,0.16443]
[1778640950057,46.52,81012.55,0.0,-0.99894,0.0,0.16518]
[1778640956098,46.52,81011.03,0.0,-0.99895,0.0,0.16482]
[1778640961133,46.52,81009.41,0.0,-0.99895,0.0,0.16444]
[1778640966169,46.52,81008.83,0.0,-0.99895,0.0,0.16431]
[1778640968183,46.52,81019.15,0.0,-0.99893,0.0,0.16674]
[1778640969192,46.52,81029.06,0.0,-0.99892,0.0,0.16912]
[1778640970198,46.52,81034.72,0.0,-0.99891,0.0,0.17049]
[1778640971207,46.52,81036.64,0.0,-0.9989,0.0,0.17095]
[1778640973223,46.52,81028.79,0.0,-0.99892,0.0,0.16905]
[1778640975236,46.52,81020.58,0.0,-0.99893,0.0,0.16709]
[1778640980268,46.52,81024.05,0.0,-0.99893,0.0,0.16791]
[1778640985304,46.52,81020.45,0.0,-0.99893,0.0,0.16705]
[1778640987318,46.52,81025.89,0.0,-0.99892,0.0,0.16835]
[1778640992354,46.52,81024.91,0.0,-0.99893,0.0,0.16761]
[1778640998395,46.52,81023.28,0.0,-0.99893,0.0,0.16723]
[1778641003430,46.52,81021.87,0.0,-0.99893,0.0,0.16689]
[1778641008468,46.52,81020.89,0.0,-0.99893,0.0,0.16666]
[1778641009472,46.52,81026.06,0.0,-0.99892,0.0,0.16789]
[1778641014507,46.52,81027.69,0.0,-0.99892,0.0,0.16828]
[1778641019542,46.52,81020.69,0.0,-0.99893,0.0,0.16661]
[1778641024577,46.52,81023.68,0.0,-0.99893,0.0,0.16732]
[1778641029612,46.52,81020.45,0.0,-0.99893,0.0,0.16655]
[1778641034647,46.52,81020.86,0.0,-0.99893,0.0,0.16665]
[1778641040691,46.52,81020.85,0.0,-0.99893,0.0,0.16665]
[1778641042703,46.52,81027.37,0.0,-0.99892,0.0,0.1682]
[1778641047738,46.52,81026.23,0.0,-0.99892,0.0,0.16793]
[1778641052773,46.52,81023.12,0.0,-0.99893,0.0,0.16668]
[1778641059821,46.52,81022.72,0.0,-0.99893,0.0,0.16659]
[1778641064857,46.52,81023.74,0.0,-0.99893,0.0,0.16683]
[1778641069892,46.52,81023.29,0.0,-0.99893,0.0,0.16672]
[1778641075935,46.52,81024.2,0.0,-0.99893,0.0,0.16694]
[1778641078956,46.52,81018.71,0.0,-0.99894,0.0,0.16564]
[1778641084621,46.52,81016.34,0.0,-0.99894,0.0,0.16508]
[1778641090033,46.52,81015.9,0.0,-0.99894,0.0,0.16497]
[1778641095068,46.52,81016.46,0.0,-0.99894,0.0,0.16511]
[1778641100103,46.52,81007.52,0.0,-0.99896,0.0,0.16301]
[1778641101112,46.52,81003.8,0.0,-0.99896,0.0,0.16214]
[1778641106145,46.52,81000.26,0.0,-0.99897,0.0,0.16132]
[1778641111180,46.52,81000.59,0.0,-0.99897,0.0,0.16091]
[1778641116216,46.52,81004.49,0.0,-0.99897,0.0,0.16181]
[1778641121252,46.52,81005.99,0.0,-0.99896,0.0,0.16216]
[1778641126286,46.52,81007.58,0.0,-0.99896,0.0,0.16253]
[1778641131320,46.52,81003.37,0.0,-0.99897,0.0,0.16155]
[1778641136356,46.52,81003.07,0.0,-0.99897,0.0,0.16148]
[1778641141390,46.52,81005.98,0.0,-0.99896,0.0,0.16216]
[1778641146427,46.52,81008.38,0.0,-0.99896,0.0,0.16271]
[1778641151462,46.52,81011.44,0.0,-0.99896,0.0,0.16343]
[1778641156497,46.52,81007.25,0.0,-0.99896,0.0,0.16245]
[1778641161532,46.52,81004.5,0.0,-0.99897,0.0,0.16181]
[1778641163546,46.52,80996.63,0.0,-0.99898,0.0,0.16]
[1778641168581,46.52,80995.86,0.0,-0.99898,0.0,0.15982]
[1778641174624,46.52,80995.23,0.0,-0.99898,0.0,0.15919]
[1778641179658,46.52,80994.31,0.0,-0.99899,0.0,0.15898]
[1778641184693,46.52,80996.0,0.0,-0.99898,0.0,0.15937]
[1778641189729,46.52,80994.67,0.0,-0.99899,0.0,0.15906]
[1778641190735,46.52,80999.69,0.0,-0.99898,0.0,0.16021]
[1778641193756,46.52,81005.46,0.0,-0.99897,0.0,0.16154]
[1778641198791,46.52,81008.1,0.0,-0.99896,0.0,0.16216]
[1778641201812,46.52,81003.04,0.0,-0.99897,0.0,0.16098]
[1778641202819,46.52,80993.62,0.0,-0.99899,0.0,0.15882]
[1778641205467,46.52,80986.15,0.0,-0.999,0.0,0.15713]
[1778641206847,46.52,80984.58,0.0,-0.999,0.0,0.15677]
[1778641211883,46.52,80987.65,0.0,-0.999,0.0,0.15747]
[1778641216918,46.52,80987.73,0.0,-0.999,0.0,0.15749]
[1778641221953,46.52,80991.62,0.0,-0.99899,0.0,0.15837]
[1778641226989,46.52,80990.64,0.0,-0.99899,0.0,0.15815]
[1778641232024,46.52,80991.68,0.0,-0.99899,0.0,0.1579]
[1778641237064,46.52,80995.59,0.0,-0.99899,0.0,0.15879]
[1778641243103,46.52,80994.37,0.0,-0.99899,0.0,0.15851]
[1778641248138,46.52,80991.87,0.0,-0.99899,0.0,0.15794]
[1778641253173,46.52,80989.11,0.0,-0.999,0.0,0.15732]
[1778641258208,46.52,80990.3,0.0,-0.99899,0.0,0.15759]
[1778641263243,46.52,80990.32,0.0,-0.99899,0.0,0.15759]
[1778641265257,46.52,80997.6,0.0,-0.99898,0.0,0.15925]
[1778641266264,46.52,81002.86,0.0,-0.99898,0.0,0.16045]
[1778641267272,46.52,81002.85,0.0,-0.99898,0.0,0.16045]
[1778641272307,46.52,81003.27,0.0,-0.99897,0.0,0.16055]
[1778641277341,46.52,80997.36,0.0,-0.99898,0.0,0.15919]
[1778641279357,46.52,80992.05,0.0,-0.99899,0.0,0.15798]
[1778641280362,46.52,80997.24,0.0,-0.99898,0.0,0.15917]
[1778641282376,46.52,80998.57,0.0,-0.99898,0.0,0.15947]
[1778641287412,46.52,81013.09,0.0,-0.99896,0.0,0.16282]
[1778641288419,46.52,81015.48,0.0,-0.99895,0.0,0.16338]
[1778641293454,46.52,81017.7,0.0,-0.99895,0.0,0.16341]
[1778641297482,46.52,81018.76,0.0,-0.99895,0.0,0.16365]
[1778641302521,46.52,81018.1,0.0,-0.99895,0.0,0.1635]
[1778641307554,46.52,81013.01,0.0,-0.99896,0.0,0.16231]
[1778641312589,46.52,81013.78,0.0,-0.99896,0.0,0.16249]
[1778641315612,46.52,81019.45,0.0,-0.99895,0.0,0.16382]
[1778641320647,46.52,81019.54,0.0,-0.99895,0.0,0.16384]
[1778641326691,46.52,81021.9,0.0,-0.99895,0.0,0.16439]
[1778641331726,46.52,81022.18,0.0,-0.99895,0.0,0.16446]
[1778641337768,46.52,81021.24,0.0,-0.99895,0.0,0.16424]
[1778641343813,46.52,81021.33,0.0,-0.99895,0.0,0.16426]
[1778641348849,46.52,81021.1,0.0,-0.99895,0.0,0.1642]
[1778641353883,46.52,81019.67,0.0,-0.99895,0.0,0.16337]
[1778641358918,46.52,81022.49,0.0,-0.99895,0.0,0.16403]
[1778641363954,46.52,81023.91,0.0,-0.99895,0.0,0.16437]
[1778641368988,46.52,81027.94,0.0,-0.99894,0.0,0.16532]
[1778641376664,46.52,81031.34,0.0,-0.99894,0.0,0.16612]
[1778641382080,46.52,81029.57,0.0,-0.99894,0.0,0.1657]
[1778641387115,46.52,81029.58,0.0,-0.99894,0.0,0.16571]
[1778641392154,46.52,81028.18,0.0,-0.99894,0.0,0.16537]
[1778641394165,46.52,81020.21,0.0,-0.99895,0.0,0.1635]
[1778641399200,46.52,81019.99,0.0,-0.99895,0.0,0.16345]
[1778641404236,46.52,81016.09,0.0,-0.99896,0.0,0.16254]
[1778641406874,46.52,81011.01,0.0,-0.99897,0.0,0.16136]
[1778641412291,46.52,81008.8,0.0,-0.99897,0.0,0.16036]
[1778641417326,46.52,81010.02,0.0,-0.99897,0.0,0.16064]
[1778641422361,46.52,81010.74,0.0,-0.99897,0.0,0.1608]
[1778641427396,46.52,81012.28,0.0,-0.99897,0.0,0.16116]
[1778641432431,46.52,81012.07,0.0,-0.99897,0.0,0.16111]
[1778641437465,46.52,81013.3,0.0,-0.99897,0.0,0.1614]
[1778641445523,46.52,81013.86,0.0,-0.99897,0.0,0.16152]
[1778641449551,46.52,81022.22,0.0,-0.99895,0.0,0.16347]
[1778641450558,46.52,81025.06,0.0,-0.99895,0.0,0.16414]
[1778641455594,46.52,81023.62,0.0,-0.99895,0.0,0.1638]
[1778641460628,46.52,81030.44,0.0,-0.99894,0.0,0.16541]
[1778641467294,46.52,81025.59,0.0,-0.99895,0.0,0.16426]
[1778641472715,46.52,81028.7,0.0,-0.99895,0.0,0.1645]
[1778641478754,46.52,81028.11,0.0,-0.99895,0.0,0.16436]
[1778641483790,46.52,81019.93,0.0,-0.99896,0.0,0.16244]
[1778641488824,46.52,81019.83,0.0,-0.99896,0.0,0.16242]
[1778641493859,46.52,81019.65,0.0,-0.99896,0.0,0.16238]
[1778641498895,46.52,81020.73,0.0,-0.99896,0.0,0.16263]
[1778641503929,46.52,81030.88,0.0,-0.99894,0.0,0.16501]
[1778641508967,46.52,81032.45,0.0,-0.99894,0.0,0.16538]
[1778641514014,46.52,81032.73,0.0,-0.99894,0.0,0.16545]
[1778641519053,46.52,81031.67,0.0,-0.99894,0.0,0.1652]
[1778641524089,46.52,81031.11,0.0,-0.99894,0.0,0.16506]
[1778641529124,46.52,81032.17,0.0,-0.99894,0.0,0.16532]
[1778641534159,46.52,81031.6,0.0,-0.99894,0.0,0.16468]
[1778641539194,46.52,81034.32,0.0,-0.99894,0.0,0.16532]
[1778641542216,46.52,81041.62,0.0,-0.99893,0.0,0.16706]
[1778641547855,46.52,81044.18,0.0,-0.99892,0.0,0.16767]
[1778641556313,46.52,81046.92,0.0,-0.99892,0.0,0.16833]
[1778641561348,46.52,81048.33,0.0,-0.99892,0.0,0.16867]
[1778641566383,46.52,81048.76,0.0,-0.99892,0.0,0.16877]
[1778641571418,46.52,81047.38,0.0,-0.99892,0.0,0.16844]
[1778641576453,46.52,81046.5,0.0,-0.99892,0.0,0.16823]
[1778641581488,46.52,81046.01,0.0,-0.99892,0.0,0.16811]
[1778641585516,46.52,81035.95,0.0,-0.99894,0.0,0.16571]
[1778641588136,46.52,81028.68,0.0,-0.99895,0.0,0.16399]
[1778641593573,46.52,81030.45,0.0,-0.99895,0.0,0.16391]
[1778641598607,46.52,81029.61,0.0,-0.99895,0.0,0.16371]
[1778641603642,46.52,81029.15,0.0,-0.99895,0.0,0.1636]
[1778641611698,46.52,81030.07,0.0,-0.99895,0.0,0.16382]
[1778641617740,46.52,81030.8,0.0,-0.99895,0.0,0.16399]
[1778641622775,46.52,81029.14,0.0,-0.99895,0.0,0.1636]
[1778641627812,46.52,81021.78,0.0,-0.99896,0.0,0.16188]
[1778641628820,46.52,81010.7,0.0,-0.99898,0.0,0.15933]
[1778641629826,46.52,81010.15,0.0,-0.99898,0.0,0.1592]
[1778641634860,46.52,81010.46,0.0,-0.99898,0.0,0.15927]
[1778641639896,46.52,81010.19,0.0,-0.99898,0.0,0.15921]
[1778641644931,46.52,81009.98,0.0,-0.99898,0.0,0.15916]
[1778641650973,46.52,81010.56,0.0,-0.99898,0.0,0.1593]
[1778641656015,46.52,81011.47,0.0,-0.99898,0.0,0.15902]
[1778641661046,46.52,81015.8,0.0,-0.99898,0.0,0.16001]
[1778641666080,46.52,81015.02,0.0,-0.99898,0.0,0.15983]
[1778641669101,46.52,81009.52,0.0,-0.99899,0.0,0.15857]
[1778641673132,46.52,81005.87,0.0,-0.99899,0.0,0.15774]
[1778641674139,46.52,80995.83,0.0,-0.99901,0.0,0.15548]
[1778641678167,46.52,80991.64,0.0,-0.99901,0.0,0.15454]
[1778641682195,46.52,80984.58,0.0,-0.99902,0.0,0.15297]
[1778641683202,46.52,80974.45,0.0,-0.99904,0.0,0.15075]
[1778641684210,46.52,80966.91,0.0,-0.99905,0.0,0.14911]
[1778641689244,46.52,80960.75,0.0,-0.99906,0.0,0.14778]
[1778641694279,46.52,80960.97,0.0,-0.99906,0.0,0.14783]
[1778641699317,46.52,80955.28,0.0,-0.99907,0.0,0.14662]
[1778641704349,46.52,80955.23,0.0,-0.99907,0.0,0.14661]
[1778641709383,46.52,80956.0,0.0,-0.99907,0.0,0.14677]
[1778641714420,46.52,80960.76,0.0,-0.99906,0.0,0.14733]
[1778641719454,46.52,80963.12,0.0,-0.99906,0.0,0.14783]
[1778641726504,46.52,80961.32,0.0,-0.99906,0.0,0.14745]
[1778641731540,46.52,80965.59,0.0,-0.99906,0.0,0.14836]
[1778641736576,46.52,80967.79,0.0,-0.99905,0.0,0.14884]
[1778641741610,46.52,80971.44,0.0,-0.99905,0.0,0.14963]
[1778641743623,46.52,80976.42,0.0,-0.99904,0.0,0.15071]
[1778641749261,46.52,80983.94,0.0,-0.99903,0.0,0.15236]
[1778641754701,46.52,80990.23,0.0,-0.99902,0.0,0.15375]
[1778641760744,46.52,80993.66,0.0,-0.99901,0.0,0.15451]
[1778641762764,46.52,80988.59,0.0,-0.99902,0.0,0.15339]
[1778641767800,46.52,80990.64,0.0,-0.99902,0.0,0.15384]
[1778641772830,46.52,80992.75,0.0,-0.99902,0.0,0.15384]
[1778641777865,46.52,80995.53,0.0,-0.99901,0.0,0.15445]
[1778641782902,46.52,80999.52,0.0,-0.99901,0.0,0.15535]
[1778641787935,46.52,81000.88,0.0,-0.99901,0.0,0.15565]
[1778641792970,46.52,81000.77,0.0,-0.99901,0.0,0.15563]
[1778641799012,46.52,81001.42,0.0,-0.999,0.0,0.15577]
[1778641804052,46.52,81003.15,0.0,-0.999,0.0,0.15616]
[1778641809093,46.52,81006.03,0.0,-0.999,0.0,0.15681]
[1778641814129,46.52,81004.88,0.0,-0.999,0.0,0.15655]
[1778641819164,46.52,81005.64,0.0,-0.999,0.0,0.15672]
[1778641823193,46.52,81012.69,0.0,-0.99899,0.0,0.15832]
[1778641825207,46.52,81017.58,0.0,-0.99898,0.0,0.15944]
[1778641829238,46.52,81037.24,0.0,-0.99895,0.0,0.16401]
[1778641830243,46.52,81049.84,0.0,-0.99893,0.0,0.167]
[1778641831250,46.52,81050.57,0.0,-0.99893,0.0,0.16666]
[1778641836286,46.52,81052.93,0.0,-0.99893,0.0,0.16723]
[1778641841320,46.52,81056.96,0.0,-0.99892,0.0,0.1682]
[1778641846355,46.52,81055.67,0.0,-0.99892,0.0,0.16789]
[1778641849376,46.52,81050.02,0.0,-0.99893,0.0,0.16653]
[1778641854411,46.52,81048.66,0.0,-0.99893,0.0,0.16621]
[1778641859448,46.52,81050.05,0.0,-0.99893,0.0,0.16654]
[1778641864484,46.52,81053.65,0.0,-0.99892,0.0,0.1674]
[1778641869521,46.52,81054.79,0.0,-0.99892,0.0,0.16767]
[1778641874553,46.52,81054.5,0.0,-0.99892,0.0,0.1676]
[1778641880179,46.52,81049.82,0.0,-0.99893,0.0,0.16649]
[1778641881603,46.52,81037.57,0.0,-0.99895,0.0,0.16359]
[1778641884624,46.52,81031.96,0.0,-0.99896,0.0,0.16228]
[1778641890257,46.52,81029.6,0.0,-0.99896,0.0,0.16173]
[1778641898725,46.52,81028.41,0.0,-0.99897,0.0,0.16096]
[1778641903760,46.52,81029.88,0.0,-0.99897,0.0,0.1613]
[1778641908795,46.52,81032.98,0.0,-0.99896,0.0,0.16202]
[1778641913830,46.52,81034.21,0.0,-0.99896,0.0,0.1623]
[1778641917859,46.52,81025.48,0.0,-0.99897,0.0,0.16028]
[1778641922893,46.52,81021.01,0.0,-0.99898,0.0,0.15925]
[1778641927929,46.52,81020.23,0.0,-0.99898,0.0,0.15907]
[1778641932963,46.52,81019.55,0.0,-0.99898,0.0,0.15892]
[1778641937997,46.52,81020.16,0.0,-0.99898,0.0,0.15906]
[1778641943040,46.52,81019.85,0.0,-0.99898,0.0,0.15899]
[1778641948073,46.52,81019.72,0.0,-0.99898,0.0,0.15896]
[1778641953107,46.52,81018.17,0.0,-0.99899,0.0,0.15812]
[1778641958142,46.52,81018.5,0.0,-0.99899,0.0,0.15819]
[1778641963177,46.52,81017.93,0.0,-0.99899,0.0,0.15806]
[1778641968212,46.52,81019.15,0.0,-0.99899,0.0,0.15834]
[1778641973247,46.52,81018.64,0.0,-0.99899,0.0,0.15822]
[1778641978282,46.52,81019.65,0.0,-0.99899,0.0,0.15845]
[1778641983322,46.52,81017.8,0.0,-0.99899,0.0,0.15803]
[1778641989365,46.52,81017.63,0.0,-0.99899,0.0,0.15799]
[1778641994398,46.52,81017.46,0.0,-0.99899,0.0,0.15795]
[1778641998427,46.52,81004.81,0.0,-0.99901,0.0,0.1551]
[1778641999434,46.52,80999.93,0.0,-0.99902,0.0,0.15401]
[1778642005477,46.52,81000.76,0.0,-0.99901,0.0,0.15419]
[1778642007493,46.52,81006.49,0.0,-0.99901,0.0,0.15547]
[1778642013533,46.52,81007.3,0.0,-0.99901,0.0,0.15518]
[1778642018569,46.52,81005.88,0.0,-0.99901,0.0,0.15486]
[1778642023604,46.52,81006.81,0.0,-0.99901,0.0,0.15507]
[1778642028639,46.52,81005.5,0.0,-0.99901,0.0,0.15477]
[1778642033674,46.52,81004.81,0.0,-0.99901,0.0,0.15462]
[1778642039716,46.52,81005.75,0.0,-0.99901,0.0,0.15483]
[1778642044752,46.52,80999.4,0.0,-0.99902,0.0,0.15342]
[1778642049786,46.52,80996.58,0.0,-0.99902,0.0,0.15279]
[1778642054822,46.52,80994.31,0.0,-0.99903,0.0,0.15229]
[1778642059856,46.52,80992.54,0.0,-0.99903,0.0,0.1519]
[1778642064891,46.52,80993.87,0.0,-0.99903,0.0,0.15219]
[1778642069927,46.52,80988.28,0.0,-0.99904,0.0,0.15097]
[1778642074962,46.52,80987.38,0.0,-0.99904,0.0,0.1503]
[1778642079999,46.52,80987.25,0.0,-0.99904,0.0,0.15027]
[1778642085033,46.52,80985.81,0.0,-0.99904,0.0,0.14996]
[1778642090068,46.52,80985.66,0.0,-0.99904,0.0,0.14993]
[1778642095103,46.52,80985.35,0.0,-0.99904,0.0,0.14986]
[1778642100138,46.52,80981.13,0.0,-0.99905,0.0,0.14895]
[1778642105177,46.52,80986.24,0.0,-0.99904,0.0,0.15005]
[1778642111216,46.52,80985.92,0.0,-0.99904,0.0,0.14998]
[1778642114239,46.52,80994.13,0.0,-0.99903,0.0,0.15178]
[1778642116254,46.52,80996.69,0.0,-0.99903,0.0,0.15234]
[1778642121288,46.52,80996.98,0.0,-0.99903,0.0,0.15241]
[1778642126323,46.52,80994.69,0.0,-0.99903,0.0,0.1519]
[1778642131358,46.52,80997.08,0.0,-0.99903,0.0,0.15196]
[1778642133373,46.52,80991.81,0.0,-0.99904,0.0,0.1508]
[1778642135387,46.52,80990.17,0.0,-0.99904,0.0,0.15044]
[1778642141428,46.52,80991.61,0.0,-0.99904,0.0,0.15076]
[1778642146463,46.52,80995.58,0.0,-0.99903,0.0,0.15163]
[1778642151503,46.52,80993.87,0.0,-0.99903,0.0,0.15125]
[1778642155528,46.52,80999.4,0.0,-0.99903,0.0,0.15247]
[1778642156533,46.52,81001.81,0.0,-0.99902,0.0,0.153]
[1778642161568,46.52,81000.95,0.0,-0.99902,0.0,0.15281]
[1778642166603,46.52,81003.3,0.0,-0.99902,0.0,0.15333]
[1778642171640,46.52,81002.54,0.0,-0.99902,0.0,0.15316]
[1778642176678,46.52,80999.8,0.0,-0.99903,0.0,0.15256]
[1778642181730,46.52,80999.75,0.0,-0.99903,0.0,0.15255]
[1778642186764,46.52,81000.86,0.0,-0.99902,0.0,0.15279]
[1778642191800,46.52,81002.42,0.0,-0.99902,0.0,0.15266]
[1778642196834,46.52,81000.01,0.0,-0.99903,0.0,0.15213]
[1778642202876,46.52,81000.42,0.0,-0.99903,0.0,0.15222]
[1778642212525,46.52,81001.93,0.0,-0.99903,0.0,0.15256]
[1778642217981,46.52,81004.19,0.0,-0.99902,0.0,0.15306]
[1778642223016,46.52,81004.6,0.0,-0.99902,0.0,0.15315]
[1778642229059,46.52,81004.02,0.0,-0.99902,0.0,0.15302]
[1778642234094,46.52,81001.69,0.0,-0.99903,0.0,0.1525]
[1778642242736,46.52,81003.31,0.0,-0.99902,0.0,0.15286]
[1778642248192,46.52,81003.44,0.0,-0.99902,0.0,0.15289]
[1778642253227,46.52,81001.12,0.0,-0.99903,0.0,0.1519]
[1778642258262,46.52,81004.26,0.0,-0.99902,0.0,0.1526]
[1778642263297,46.52,81001.67,0.0,-0.99903,0.0,0.15203]
[1778642268334,46.52,80999.22,0.0,-0.99903,0.0,0.15149]
[1778642272958,46.52,80992.73,0.0,-0.99904,0.0,0.15007]
[1778642278405,46.52,80990.09,0.0,-0.99905,0.0,0.14949]
[1778642283439,46.52,80991.72,0.0,-0.99904,0.0,0.14985]
[1778642286463,46.52,80991.1,0.0,-0.99904,0.0,0.14971]
[1778642291498,46.52,80989.61,0.0,-0.99905,0.0,0.14939]
[1778642298547,46.52,80987.76,0.0,-0.99905,0.0,0.14899]
[1778642303582,46.52,80988.17,0.0,-0.99905,0.0,0.14908]
[1778642308619,46.52,80985.74,0.0,-0.99905,0.0,0.14855]
[1778642313654,46.52,80986.02,0.0,-0.99905,0.0,0.14815]
[1778642318688,46.52,80986.08,0.0,-0.99905,0.0,0.14816]
[1778642323722,46.52,80986.31,0.0,-0.99905,0.0,0.14821]
[1778642328757,46.52,80985.3,0.0,-0.99906,0.0,0.148]
[1778642333791,46.52,80985.43,0.0,-0.99906,0.0,0.14802]
[1778642337826,46.52,80990.77,0.0,-0.99905,0.0,0.14918]
[1778642342855,46.52,80990.11,0.0,-0.99905,0.0,0.14903]
[1778642348901,46.52,80989.89,0.0,-0.99905,0.0,0.14899]
[1778642353932,46.52,80990.6,0.0,-0.99905,0.0,0.14914]
[1778642358967,46.52,80990.73,0.0,-0.99905,0.0,0.14917]
[1778642364001,46.52,80989.84,0.0,-0.99905,0.0,0.14898]
[1778642369037,46.52,80990.49,0.0,-0.99905,0.0,0.14912]
[1778642374076,46.52,80990.23,0.0,-0.99905,0.0,0.1486]
[1778642379107,46.52,80990.67,0.0,-0.99905,0.0,0.14869]
[1778642384142,46.52,80993.38,0.0,-0.99905,0.0,0.14928]
[1778642389177,46.52,80989.7,0.0,-0.99905,0.0,0.14848]
[1778642393802,46.52,80970.65,0.0,-0.99908,0.0,0.14442]
[1778642394216,46.52,80970.65,0.0,-0.99908,0.0,0.14442]
[1778642395227,46.52,80947.83,0.0,-0.99911,0.0,0.13969]
[1778642398243,46.52,80952.96,0.0,-0.99911,0.0,0.14074]
[1778642403872,46.52,80962.15,0.0,-0.99909,0.0,0.14264]
[1778642407305,46.52,80967.43,0.0,-0.99908,0.0,0.14374]
[1778642410326,46.52,80973.19,0.0,-0.99908,0.0,0.14496]
[1778642415362,46.52,80972.82,0.0,-0.99908,0.0,0.14488]
[1778642420398,46.52,80973.56,0.0,-0.99908,0.0,0.14503]
[1778642424014,46.52,80979.06,0.0,-0.99907,0.0,0.1462]
[1778642429459,46.52,80983.58,0.0,-0.99906,0.0,0.14717]
[1778642434494,46.52,80983.14,0.0,-0.99906,0.0,0.14661]
[1778642439529,46.52,80983.18,0.0,-0.99906,0.0,0.14662]
[1778642444564,46.52,80987.42,0.0,-0.99906,0.0,0.14753]
[1778642449610,46.52,80988.2,0.0,-0.99906,0.0,0.1477]
[1778642454639,46.52,80991.07,0.0,-0.99905,0.0,0.14831]
[1778642459676,46.52,80991.64,0.0,-0.99905,0.0,0.14844]
[1778642464710,46.52,80992.54,0.0,-0.99905,0.0,0.14863]
[1778642469745,46.52,80986.61,0.0,-0.99906,0.0,0.14735]
[1778642474780,46.52,80987.58,0.0,-0.99906,0.0,0.14756]
[1778642479816,46.52,80987.28,0.0,-0.99906,0.0,0.1475]
[1778642485858,46.52,80987.41,0.0,-0.99906,0.0,0.14753]
[1778642490894,46.52,80982.01,0.0,-0.99907,0.0,0.14637]
[1778642495930,46.52,80982.17,0.0,-0.99907,0.0,0.14595]
[1778642497942,46.52,80992.21,0.0,-0.99905,0.0,0.1481]
[1778642502977,46.52,80991.75,0.0,-0.99906,0.0,0.148]
[1778642508012,46.52,80991.72,0.0,-0.99906,0.0,0.14799]
[1778642513048,46.52,80993.54,0.0,-0.99905,0.0,0.14838]
[1778642522110,46.52,80995.34,0.0,-0.99905,0.0,0.14877]
[1778642528152,46.52,80994.93,0.0,-0.99905,0.0,0.14868]
[1778642533186,46.52,80989.8,0.0,-0.99906,0.0,0.14758]
[1778642538222,46.52,80992.73,0.0,-0.99905,0.0,0.14821]
[1778642543257,46.52,80995.52,0.0,-0.99905,0.0,0.14881]
[1778642548292,46.52,80993.49,0.0,-0.99905,0.0,0.14837]
[1778642553327,46.52,80994.57,0.0,-0.99905,0.0,0.14814]
[1778642558362,46.52,80993.45,0.0,-0.99906,0.0,0.1479]
[1778642563397,46.52,80990.84,0.0,-0.99906,0.0,0.14734]
[1778642569441,46.52,80992.35,0.0,-0.99906,0.0,0.14766]
[1778642575073,46.52,80992.91,0.0,-0.99906,0.0,0.14778]
[1778642580518,46.52,80992.15,0.0,-0.99906,0.0,0.14762]
[1778642585552,46.52,80991.85,0.0,-0.99906,0.0,0.14756]
[1778642590588,46.52,80991.87,0.0,-0.99906,0.0,0.14756]
[1778642595623,46.52,80990.17,0.0,-0.99906,0.0,0.1472]
[1778642601665,46.52,80989.17,0.0,-0.99906,0.0,0.14698]
[1778642605283,46.52,80982.4,0.0,-0.99907,0.0,0.14554]
[1778642611737,46.52,80981.94,0.0,-0.99908,0.0,0.14499]
[1778642616770,46.52,80981.14,0.0,-0.99908,0.0,0.14482]
[1778642621805,46.52,80980.45,0.0,-0.99908,0.0,0.14467]
[1778642625834,46.52,80985.51,0.0,-0.99907,0.0,0.14574]
[1778642630868,46.52,80987.8,0.0,-0.99907,0.0,0.14623]
[1778642635903,46.52,80987.02,0.0,-0.99907,0.0,0.14606]
[1778642640937,46.52,80986.43,0.0,-0.99907,0.0,0.14594]
[1778642647991,46.52,80987.46,0.0,-0.99907,0.0,0.14616]
[1778642652019,46.52,80981.89,0.0,-0.99908,0.0,0.14498]
[1778642658060,46.52,80983.08,0.0,-0.99907,0.0,0.14523]
[1778642664102,46.52,80983.89,0.0,-0.99907,0.0,0.1454]
[1778642669137,46.52,80984.15,0.0,-0.99907,0.0,0.14545]
[1778642674171,46.52,80984.85,0.0,-0.99907,0.0,0.14515]
[1778642679206,46.52,80984.65,0.0,-0.99907,0.0,0.1451]
[1778642686258,46.52,80984.99,0.0,-0.99907,0.0,0.14518]
[1778642688272,46.52,80991.54,0.0,-0.99906,0.0,0.14657]
[1778642693304,46.52,80994.13,0.0,-0.99906,0.0,0.14712]
[1778642698339,46.52,80993.63,0.0,-0.99906,0.0,0.14702]
[1778642703375,46.52,80993.15,0.0,-0.99906,0.0,0.14691]
[1778642709419,46.52,80994.85,0.0,-0.99906,0.0,0.14728]
[1778642714454,46.52,80996.58,0.0,-0.99906,0.0,0.14765]
[1778642716075,46.52,81012.72,0.0,-0.99903,0.0,0.15116]
[1778642716467,46.52,81012.72,0.0,-0.99903,0.0,0.15116]
[1778642721503,46.52,81015.91,0.0,-0.99903,0.0,0.15186]
[1778642726538,46.52,81015.74,0.0,-0.99903,0.0,0.15182]
[1778642731573,46.52,81015.38,0.0,-0.99903,0.0,0.15127]
[1778642738626,46.52,81011.97,0.0,-0.99904,0.0,0.15052]
[1778642743661,46.52,81012.13,0.0,-0.99904,0.0,0.15056]
[1778642748696,46.52,81012.35,0.0,-0.99904,0.0,0.1506]
[1778642756355,46.52,81013.06,0.0,-0.99903,0.0,0.15076]
[1778642759773,46.52,81019.24,0.0,-0.99903,0.0,0.15212]
[1778642764808,46.52,81018.45,0.0,-0.99903,0.0,0.15194]
[1778642769843,46.52,81023.57,0.0,-0.99902,0.0,0.15308]
[1778642776497,46.52,81021.39,0.0,-0.99902,0.0,0.15259]
[1778642781929,46.52,81021.16,0.0,-0.99902,0.0,0.15254]
[1778642782935,46.52,81027.62,0.0,-0.99901,0.0,0.15398]
[1778642783942,46.52,81032.54,0.0,-0.99901,0.0,0.15508]
[1778642784949,46.52,81031.76,0.0,-0.99901,0.0,0.15491]
[1778642787970,46.52,81037.55,0.0,-0.999,0.0,0.15621]
[1778642789984,46.52,81040.51,0.0,-0.99899,0.0,0.15688]
[1778642795024,46.52,81041.54,0.0,-0.99899,0.0,0.15663]
[1778642800054,46.52,81043.13,0.0,-0.99899,0.0,0.15699]
[1778642805091,46.52,81046.81,0.0,-0.99899,0.0,0.15783]
[1778642810126,46.52,81044.8,0.0,-0.99899,0.0,0.15737]
[1778642812140,46.52,81050.88,0.0,-0.99898,0.0,0.15876]
[1778642817184,46.52,81048.92,0.0,-0.99898,0.0,0.15831]
[1778642820225,46.52,81047.41,0.0,-0.99898,0.0,0.15796]
[1778642825245,46.52,81051.3,0.0,-0.99898,0.0,0.15886]
[1778642831287,46.52,81054.09,0.0,-0.99897,0.0,0.1595]
[1778642836322,46.52,81055.11,0.0,-0.99897,0.0,0.15973]
[1778642842365,46.52,81056.57,0.0,-0.99897,0.0,0.16007]
[1778642846392,46.52,81045.37,0.0,-0.99899,0.0,0.1575]
[1778642848406,46.52,81039.85,0.0,-0.999,0.0,0.15625]
[1778642853441,46.52,81037.24,0.0,-0.999,0.0,0.15517]
[1778642857469,46.52,81042.77,0.0,-0.999,0.0,0.15642]
[1778642862506,46.52,81040.13,0.0,-0.999,0.0,0.15583]
[1778642867539,46.52,81038.3,0.0,-0.999,0.0,0.15541]
[1778642873581,46.52,81033.71,0.0,-0.99901,0.0,0.15438]
[1778642878617,46.52,81032.67,0.0,-0.99901,0.0,0.15415]
[1778642884659,46.52,81029.47,0.0,-0.99902,0.0,0.15344]
[1778642889695,46.52,81026.93,0.0,-0.99902,0.0,0.15287]
[1778642894730,46.52,81026.74,0.0,-0.99902,0.0,0.15283]
[1778642897345,46.52,81035.29,0.0,-0.99901,0.0,0.15474]
[1778642902786,46.52,81043.54,0.0,-0.99899,0.0,0.1566]
[1778642907822,46.52,81046.11,0.0,-0.99899,0.0,0.15718]
[1778642912857,46.52,81049.05,0.0,-0.99899,0.0,0.15736]
[1778642917891,46.52,81051.64,0.0,-0.99898,0.0,0.15795]
[1778642922926,46.52,81052.65,0.0,-0.99898,0.0,0.15818]
[1778642927961,46.52,81054.52,0.0,-0.99898,0.0,0.15861]
[1778642932996,46.52,81055.27,0.0,-0.99898,0.0,0.15878]
[1778642938035,46.52,81055.92,0.0,-0.99898,0.0,0.15893]
[1778642943071,46.52,81056.17,0.0,-0.99898,0.0,0.15899]
[1778642946092,46.52,81061.26,0.0,-0.99897,0.0,0.16016]
[1778642951127,46.52,81064.88,0.0,-0.99896,0.0,0.161]
[1778642953141,46.52,81067.81,0.0,-0.99896,0.0,0.16169]
[1778642958175,46.52,81068.07,0.0,-0.99896,0.0,0.16175]
[1778642963210,46.52,81071.83,0.0,-0.99895,0.0,0.16263]
[1778642969252,46.52,81069.2,0.0,-0.99896,0.0,0.16201]
[1778642971266,46.52,81063.46,0.0,-0.99897,0.0,0.16018]
[1778642976301,46.52,81062.82,0.0,-0.99897,0.0,0.16003]
[1778642981336,46.52,81063.14,0.0,-0.99897,0.0,0.1601]
[1778642986371,46.52,81064.53,0.0,-0.99897,0.0,0.16043]
[1778642991406,46.52,81064.43,0.0,-0.99897,0.0,0.1604]
[1778642996442,46.52,81064.76,0.0,-0.99897,0.0,0.16048]
[1778643002483,46.52,81069.12,0.0,-0.99896,0.0,0.16149]
[1778643007521,46.52,81068.09,0.0,-0.99896,0.0,0.16125]
[1778643012555,46.52,81067.57,0.0,-0.99896,0.0,0.16113]
[1778643017591,46.52,81066.71,0.0,-0.99896,0.0,0.16093]
[1778643022626,46.52,81066.52,0.0,-0.99896,0.0,0.16089]
[1778643027661,46.52,81066.99,0.0,-0.99896,0.0,0.161]
[1778643034710,46.52,81069.39,0.0,-0.99896,0.0,0.16106]
[1778643037731,46.52,81074.4,0.0,-0.99895,0.0,0.16223]
[1778643042766,46.52,81071.42,0.0,-0.99896,0.0,0.16153]
[1778643048451,46.52,81071.22,0.0,-0.99896,0.0,0.16148]
[1778643053845,46.52,81070.73,0.0,-0.99896,0.0,0.16137]
[1778643058880,46.52,81069.25,0.0,-0.99896,0.0,0.16103]
[1778643063915,46.52,81069.47,0.0,-0.99896,0.0,0.16108]
[1778643068950,46.52,81068.87,0.0,-0.99896,0.0,0.16094]
[1778643074993,46.52,81069.02,0.0,-0.99896,0.0,0.16097]
[1778643080028,46.52,81065.49,0.0,-0.99897,0.0,0.16015]
[1778643084057,46.52,81058.83,0.0,-0.99898,0.0,0.15862]
[1778643091106,46.52,81061.84,0.0,-0.99898,0.0,0.15882]
[1778643097148,46.52,81063.22,0.0,-0.99898,0.0,0.15913]
[1778643103192,46.52,81063.07,0.0,-0.99898,0.0,0.1591]
[1778643108227,46.52,81064.9,0.0,-0.99897,0.0,0.15952]
[1778643113263,46.52,81065.79,0.0,-0.99897,0.0,0.15973]
[1778643118299,46.52,81065.65,0.0,-0.99897,0.0,0.15969]
[1778643123334,46.52,81066.36,0.0,-0.99897,0.0,0.15986]
[1778643128369,46.52,81059.3,0.0,-0.99898,0.0,0.15823]
[1778643131390,46.52,81055.72,0.0,-0.99899,0.0,0.15742]
[1778643136426,46.52,81058.67,0.0,-0.99898,0.0,0.15809]
[1778643141462,46.52,81060.11,0.0,-0.99898,0.0,0.15842]
[1778643146496,46.52,81062.74,0.0,-0.99898,0.0,0.15902]
[1778643151532,46.52,81063.8,0.0,-0.99898,0.0,0.15878]
[1778643156567,46.52,81064.37,0.0,-0.99898,0.0,0.15891]
[1778643161601,46.52,81066.42,0.0,-0.99897,0.0,0.15938]
[1778643166637,46.52,81068.81,0.0,-0.99897,0.0,0.15993]
[1778643171672,46.52,81066.93,0.0,-0.99897,0.0,0.1595]
[1778643176707,46.52,81068.06,0.0,-0.99897,0.0,0.15976]
[1778643181742,46.52,81067.28,0.0,-0.99897,0.0,0.15958]
[1778643187785,46.52,81067.07,0.0,-0.99897,0.0,0.15953]
[1778643192822,46.52,81067.6,0.0,-0.99897,0.0,0.15965]
[1778643194835,46.52,81075.13,0.0,-0.99896,0.0,0.1614]
[1778643197856,46.52,81048.71,0.0,-0.999,0.0,0.15534]
[1778643199870,46.52,81055.16,0.0,-0.99899,0.0,0.1568]
[1778643202892,46.52,81046.24,0.0,-0.99901,0.0,0.15479]
[1778643205912,46.52,81050.58,0.0,-0.999,0.0,0.15576]
[1778643210947,46.52,81050.2,0.0,-0.999,0.0,0.15568]
[1778643214975,46.52,81056.98,0.0,-0.99899,0.0,0.15673]
[1778643221016,46.52,81058.16,0.0,-0.99899,0.0,0.157]
[1778643224038,46.52,81064.45,0.0,-0.99898,0.0,0.15843]
[1778643229718,46.52,81066.97,0.0,-0.99898,0.0,0.15901]
[1778643235115,46.52,81067.36,0.0,-0.99897,0.0,0.1591]
[1778643240151,46.52,81068.07,0.0,-0.99897,0.0,0.15926]
[1778643245185,46.52,81067.48,0.0,-0.99897,0.0,0.15913]
[1778643250220,46.52,81067.96,0.0,-0.99897,0.0,0.15924]
[1778643255255,46.52,81073.58,0.0,-0.99896,0.0,0.16054]
[1778643260290,46.52,81073.1,0.0,-0.99897,0.0,0.16043]
[1778643265325,46.52,81071.99,0.0,-0.99897,0.0,0.16017]
[1778643270366,46.52,81072.43,0.0,-0.99897,0.0,0.16027]
[1778643275395,46.52,81070.12,0.0,-0.99897,0.0,0.15924]
[1778643280430,46.52,81070.19,0.0,-0.99897,0.0,0.15926]
[1778643285465,46.52,81067.75,0.0,-0.99898,0.0,0.1587]
[1778643290500,46.52,81068.55,0.0,-0.99898,0.0,0.15888]
[1778643295536,46.52,81070.95,0.0,-0.99897,0.0,0.15943]
[1778643300593,46.52,81072.1,0.0,-0.99897,0.0,0.1597]
[1778643305613,46.52,81078.1,0.0,-0.99896,0.0,0.16109]
[1778643310648,46.52,81076.9,0.0,-0.99896,0.0,0.16081]
[1778643315683,46.52,81076.08,0.0,-0.99896,0.0,0.16062]
[1778643320717,46.52,81076.12,0.0,-0.99896,0.0,0.16063]
[1778643327766,46.52,81075.61,0.0,-0.99896,0.0,0.16051]
[1778643332801,46.52,81072.85,0.0,-0.99897,0.0,0.15938]
[1778643335822,46.52,81063.92,0.0,-0.99899,0.0,0.15733]
[1778643340857,46.52,81063.59,0.0,-0.99899,0.0,0.15725]
[1778643345892,46.52,81065.42,0.0,-0.99898,0.0,0.15767]
[1778643352941,46.52,81065.7,0.0,-0.99898,0.0,0.15774]
[1778643356970,46.52,81071.35,0.0,-0.99897,0.0,0.15903]
[1778643357976,46.52,81078.99,0.0,-0.99896,0.0,0.1608]
[1778643363011,46.52,81079.68,0.0,-0.99896,0.0,0.16096]
[1778643370060,46.52,81078.61,0.0,-0.99896,0.0,0.16071]
[1778643375095,46.52,81077.64,0.0,-0.99896,0.0,0.16049]
[1778643380133,46.52,81077.55,0.0,-0.99896,0.0,0.16047]
[1778643390863,46.52,81077.34,0.0,-0.99897,0.0,0.16042]
[1778643396245,46.52,81075.66,0.0,-0.99897,0.0,0.15953]
[1778643397251,46.52,81088.52,0.0,-0.99895,0.0,0.16253]
[1778643398258,46.52,81101.59,0.0,-0.99893,0.0,0.16562]
[1778643403294,46.52,81104.52,0.0,-0.99892,0.0,0.16632]
[1778643405308,46.52,81097.34,0.0,-0.99894,0.0,0.16461]
[1778643411008,46.52,81098.11,0.0,-0.99893,0.0,0.16479]
[1778643416385,46.52,81097.99,0.0,-0.99893,0.0,0.16476]
[1778643418399,46.52,81092.5,0.0,-0.99894,0.0,0.16346]
[1778643423434,46.52,81082.16,0.0,-0.99896,0.0,0.16104]
[1778643424441,46.52,81074.77,0.0,-0.99897,0.0,0.15933]
[1778643429479,46.52,81077.05,0.0,-0.99897,0.0,0.15985]
[1778643434515,46.52,81072.69,0.0,-0.99898,0.0,0.15885]
[1778643441566,46.52,81073.11,0.0,-0.99898,0.0,0.15894]
[1778643447608,46.52,81074.55,0.0,-0.99897,0.0,0.15928]
[1778643453649,46.52,81074.66,0.0,-0.99898,0.0,0.15881]
[1778643458685,46.52,81078.56,0.0,-0.99897,0.0,0.15971]
[1778643463719,46.52,81078.54,0.0,-0.99897,0.0,0.1597]
[1778643466741,46.52,81084.36,0.0,-0.99896,0.0,0.16105]
[1778643471776,46.52,81089.16,0.0,-0.99895,0.0,0.16217]
[1778643476811,46.52,81089.76,0.0,-0.99895,0.0,0.16231]
[1778643480839,46.52,81094.76,0.0,-0.99894,0.0,0.16349]
[1778643482853,46.52,81101.16,0.0,-0.99893,0.0,0.16501]
[1778643487889,46.52,81101.39,0.0,-0.99893,0.0,0.16506]
[1778643492925,46.52,81100.84,0.0,-0.99893,0.0,0.16493]
[1778643495947,46.52,81112.67,0.0,-0.99891,0.0,0.16777]
[1778643500982,46.52,81117.32,0.0,-0.99891,0.0,0.1689]
[1778643507023,46.52,81118.01,0.0,-0.9989,0.0,0.16906]
[1778643512059,46.52,81121.36,0.0,-0.9989,0.0,0.16936]
[1778643513066,46.52,81128.2,0.0,-0.99889,0.0,0.17103]
[1778643518101,46.52,81125.35,0.0,-0.99889,0.0,0.17033]
[1778643522129,46.52,81120.22,0.0,-0.9989,0.0,0.16908]
[1778643527164,46.52,81116.8,0.0,-0.99891,0.0,0.16825]
[1778643532200,46.52,81114.3,0.0,-0.99891,0.0,0.16765]
[1778643537234,46.52,81112.63,0.0,-0.99892,0.0,0.16724]
[1778643540333,46.52,81105.42,0.0,-0.99893,0.0,0.16551]
[1778643541282,46.52,81097.91,0.0,-0.99894,0.0,0.16373]
[1778643546316,46.52,81094.59,0.0,-0.99895,0.0,0.16295]
[1778643552359,46.52,81094.56,0.0,-0.99895,0.0,0.16294]
[1778643555380,46.52,81100.71,0.0,-0.99894,0.0,0.16439]
[1778643560417,46.52,81103.95,0.0,-0.99893,0.0,0.16516]
[1778643563437,46.52,81103.85,0.0,-0.99893,0.0,0.16514]
[1778643565451,46.52,81103.46,0.0,-0.99893,0.0,0.16505]
[1778643570487,46.52,81103.17,0.0,-0.99893,0.0,0.16498]
[1778643575520,46.52,81109.15,0.0,-0.99893,0.0,0.16589]
[1778643580556,46.52,81108.18,0.0,-0.99893,0.0,0.16566]
[1778643585592,46.52,81105.62,0.0,-0.99893,0.0,0.16505]
[1778643590628,46.52,81104.49,0.0,-0.99893,0.0,0.16478]
[1778643595661,46.52,81105.95,0.0,-0.99893,0.0,0.16513]
[1778643602359,46.52,81107.78,0.0,-0.99893,0.0,0.16557]
[1778643607748,46.52,81108.03,0.0,-0.99893,0.0,0.16563]
[1778643613794,46.52,81108.99,0.0,-0.99893,0.0,0.16586]
[1778643618827,46.52,81110.09,0.0,-0.99892,0.0,0.16612]
[1778643623862,46.52,81110.37,0.0,-0.99892,0.0,0.16619]
[1778643628896,46.52,81110.69,0.0,-0.99892,0.0,0.16626]
[1778643633932,46.52,81111.21,0.0,-0.99893,0.0,0.16587]
[1778643638969,46.52,81111.39,0.0,-0.99893,0.0,0.16592]
[1778643645012,46.52,81112.13,0.0,-0.99892,0.0,0.16609]
[1778643650049,46.52,81112.62,0.0,-0.99892,0.0,0.16621]
[1778643652059,46.52,81117.62,0.0,-0.99891,0.0,0.16741]
[1778643657094,46.52,81116.22,0.0,-0.99892,0.0,0.16708]
[1778643662129,46.52,81121.21,0.0,-0.99891,0.0,0.16828]
[1778643664145,46.52,81127.7,0.0,-0.9989,0.0,0.16986]
[1778643668171,46.52,81129.62,0.0,-0.99889,0.0,0.17033]
[1778643673206,46.52,81144.3,0.0,-0.99887,0.0,0.17396]
[1778643678241,46.52,81145.29,0.0,-0.99887,0.0,0.17421]
[1778643683277,46.52,81149.31,0.0,-0.99886,0.0,0.17522]
[1778643688312,46.52,81150.02,0.0,-0.99886,0.0,0.1754]
[1778643691333,46.52,81141.69,0.0,-0.99888,0.0,0.17278]
[1778643692340,46.52,81131.25,0.0,-0.99889,0.0,0.17021]
[1778643697374,46.52,81128.56,0.0,-0.9989,0.0,0.16955]
[1778643702409,46.52,81130.59,0.0,-0.9989,0.0,0.17005]
[1778643706438,46.52,81135.75,0.0,-0.99889,0.0,0.17131]
[1778643711472,46.52,81139.97,0.0,-0.99888,0.0,0.17236]
[1778643716508,46.52,81140.43,0.0,-0.99888,0.0,0.17247]
[1778643721544,46.52,81133.66,0.0,-0.99889,0.0,0.1708]
[1778643726578,46.52,81131.64,0.0,-0.99889,0.0,0.1703]
[1778643730605,46.52,81125.71,0.0,-0.9989,0.0,0.16886]
[1778643735640,46.52,81132.01,0.0,-0.99889,0.0,0.17039]
[1778643740675,46.52,81137.95,0.0,-0.99888,0.0,0.17186]
[1778643744709,46.52,81143.31,0.0,-0.99887,0.0,0.17318]
[1778643749745,46.52,81143.38,0.0,-0.99887,0.0,0.1732]
[1778643753474,46.52,81148.78,0.0,-0.99887,0.0,0.17402]
[1778643758813,46.52,81147.13,0.0,-0.99887,0.0,0.1736]
[1778643763847,46.52,81147.92,0.0,-0.99887,0.0,0.1738]
[1778643768883,46.52,81145.74,0.0,-0.99887,0.0,0.17326]
[1778643773615,46.52,81149.72,0.0,-0.99887,0.0,0.17425]
[1778643779963,46.52,81149.64,0.0,-0.99887,0.0,0.17423]
[1778643786003,46.52,81150.9,0.0,-0.99886,0.0,0.17455]
[1778643790033,46.52,81158.11,0.0,-0.99885,0.0,0.17636]
[1778643791044,46.52,81157.22,0.0,-0.99885,0.0,0.17614]
[1778643796076,46.52,81159.91,0.0,-0.99885,0.0,0.17682]
[1778643801110,46.52,81160.37,0.0,-0.99885,0.0,0.17693]
[1778643806146,46.52,81160.9,0.0,-0.99885,0.0,0.17707]
[1778643808161,46.52,81164.93,0.0,-0.99884,0.0,0.17809]
[1778643813195,46.52,81163.69,0.0,-0.99884,0.0,0.17723]
[1778643818231,46.52,81165.39,0.0,-0.99884,0.0,0.17767]
[1778643823265,46.52,81167.01,0.0,-0.99884,0.0,0.17808]
[1778643828300,46.52,81166.2,0.0,-0.99884,0.0,0.17787]
[1778643833335,46.52,81162.64,0.0,-0.99885,0.0,0.17697]
[1778643838370,46.52,81162.29,0.0,-0.99885,0.0,0.17688]
[1778643843408,46.52,81157.4,0.0,-0.99886,0.0,0.17564]
[1778643848442,46.52,81155.47,0.0,-0.99886,0.0,0.17516]
[1778643853477,46.52,81150.42,0.0,-0.99887,0.0,0.17389]
[1778643858511,46.52,81147.61,0.0,-0.99887,0.0,0.17319]
[1778643863547,46.52,81146.43,0.0,-0.99888,0.0,0.1729]
[1778643868584,46.52,81145.5,0.0,-0.99888,0.0,0.17267]
[1778643873618,46.52,81144.25,0.0,-0.99888,0.0,0.17183]
[1778643874624,46.52,81149.38,0.0,-0.99887,0.0,0.1731]
[1778643879659,46.52,81152.13,0.0,-0.99887,0.0,0.17379]
[1778643884695,46.52,81155.13,0.0,-0.99886,0.0,0.17454]
[1778643890736,46.52,81156.48,0.0,-0.99886,0.0,0.17488]
[1778643895773,46.52,81155.45,0.0,-0.99886,0.0,0.17462]
[1778643901814,46.52,81156.05,0.0,-0.99886,0.0,0.17477]
[1778643907857,46.52,81159.29,0.0,-0.99886,0.0,0.17558]
[1778643912891,46.52,81158.08,0.0,-0.99886,0.0,0.17528]
[1778643917927,46.52,81156.6,0.0,-0.99886,0.0,0.17491]
[1778643922961,46.52,81156.1,0.0,-0.99886,0.0,0.17478]
[1778643927997,46.52,81155.38,0.0,-0.99886,0.0,0.1746]
[1778643933032,46.52,81154.85,0.0,-0.99887,0.0,0.17393]
[1778643938068,46.52,81155.68,0.0,-0.99887,0.0,0.17414]
[1778643945117,46.52,81154.77,0.0,-0.99887,0.0,0.17391]
[1778643950151,46.52,81154.35,0.0,-0.99887,0.0,0.17381]
[1778643957200,46.52,81154.35,0.0,-0.99887,0.0,0.17381]
[1778643962234,46.52,81154.04,0.0,-0.99887,0.0,0.17373]
[1778643967271,46.52,81153.94,0.0,-0.99887,0.0,0.1737]
[1778643972305,46.52,81154.77,0.0,-0.99887,0.0,0.17391]
[1778643977344,46.52,81155.17,0.0,-0.99887,0.0,0.17401]
[1778643982379,46.52,81157.41,0.0,-0.99886,0.0,0.17457]
[1778643987414,46.52,81159.72,0.0,-0.99886,0.0,0.17515]
[1778643993456,46.52,81159.24,0.0,-0.99886,0.0,0.1745]
[1778643999498,46.52,81158.81,0.0,-0.99886,0.0,0.17439]
[1778644005540,46.52,81158.59,0.0,-0.99886,0.0,0.17433]
[1778644010576,46.52,81157.09,0.0,-0.99887,0.0,0.17396]
[1778644015614,46.52,81154.2,0.0,-0.99887,0.0,0.17324]
[1778644016618,46.52,81145.0,0.0,-0.99889,0.0,0.17096]
[1778644019640,46.52,81138.83,0.0,-0.9989,0.0,0.16945]
[1778644024676,46.52,81139.43,0.0,-0.9989,0.0,0.16959]
[1778644029709,46.52,81141.22,0.0,-0.99889,0.0,0.17003]
[1778644034745,46.52,81139.79,0.0,-0.9989,0.0,0.16968]
[1778644039779,46.52,81140.43,0.0,-0.9989,0.0,0.16984]
[1778644043807,46.52,81150.56,0.0,-0.99888,0.0,0.17233]
[1778644048842,46.52,81153.53,0.0,-0.99887,0.0,0.17307]
[1778644053877,46.52,81153.15,0.0,-0.99888,0.0,0.17244]
[1778644058912,46.52,81153.58,0.0,-0.99888,0.0,0.17255]
[1778644063946,46.52,81154.12,0.0,-0.99888,0.0,0.17268]
[1778644068981,46.52,81152.75,0.0,-0.99888,0.0,0.17234]
[1778644074017,46.52,81162.28,0.0,-0.99886,0.0,0.17472]
[1778644075806,46.52,81168.25,0.0,-0.99885,0.0,0.17623]
[1778644081067,46.52,81167.23,0.0,-0.99885,0.0,0.17597]
[1778644086102,46.52,81170.5,0.0,-0.99885,0.0,0.1768]
[1778644091136,46.52,81171.95,0.0,-0.99884,0.0,0.17716]
[1778644096173,46.52,81171.65,0.0,-0.99884,0.0,0.17709]
[1778644101208,46.52,81168.1,0.0,-0.99885,0.0,0.17619]
[1778644106243,46.52,81167.24,0.0,-0.99885,0.0,0.17597]
[1778644108258,46.52,81182.32,0.0,-0.99882,0.0,0.17982]
[1778644109266,46.52,81194.91,0.0,-0.9988,0.0,0.18309]
[1778644110271,46.52,81192.97,0.0,-0.99881,0.0,0.18258]
[1778644115308,46.52,81194.8,0.0,-0.99881,0.0,0.1825]
[1778644120343,46.52,81198.33,0.0,-0.9988,0.0,0.18342]
[1778644125384,46.52,81198.32,0.0,-0.9988,0.0,0.18342]
[1778644128404,46.52,81191.43,0.0,-0.99881,0.0,0.18162]
[1778644133440,46.52,81192.06,0.0,-0.99881,0.0,0.18179]
[1778644138476,46.52,81191.59,0.0,-0.99881,0.0,0.18166]
[1778644143512,46.52,81190.87,0.0,-0.99881,0.0,0.18148]
[1778644147539,46.52,81197.62,0.0,-0.9988,0.0,0.18324]
[1778644149554,46.52,81210.16,0.0,-0.99878,0.0,0.18655]
[1778644150560,46.52,81222.12,0.0,-0.99875,0.0,0.18975]
[1778644151568,46.52,81231.63,0.0,-0.99874,0.0,0.19234]
[1778644152574,46.52,81219.82,0.0,-0.99876,0.0,0.18913]
[1778644153582,46.52,81214.99,0.0,-0.99877,0.0,0.18784]
[1778644154594,46.52,81214.82,0.0,-0.99877,0.0,0.18779]
[1778644159623,46.52,81213.56,0.0,-0.99877,0.0,0.18745]
[1778644164663,46.52,81214.35,0.0,-0.99877,0.0,0.18767]
[1778644169697,46.52,81216.41,0.0,-0.99876,0.0,0.18822]
[1778644174732,46.52,81219.22,0.0,-0.99876,0.0,0.1884]
[1778644176747,46.52,81225.19,0.0,-0.99875,0.0,0.19001]
[1778644181781,46.52,81226.67,0.0,-0.99875,0.0,0.19041]
[1778644186816,46.52,81232.0,0.0,-0.99874,0.0,0.19186]
[1778644191851,46.52,81233.09,0.0,-0.99874,0.0,0.19216]
[1778644196885,46.52,81233.25,0.0,-0.99874,0.0,0.1922]
[1778644199907,46.52,81239.5,0.0,-0.99872,0.0,0.19391]
[1778644204948,46.52,81243.75,0.0,-0.99872,0.0,0.19509]
[1778644208980,46.52,81255.5,0.0,-0.99869,0.0,0.19837]
[1778644209982,46.52,81264.49,0.0,-0.99867,0.0,0.20091]
[1778644215018,46.52,81266.52,0.0,-0.99867,0.0,0.20148]
[1778644216041,46.52,81261.1,0.0,-0.99868,0.0,0.19994]
[1778644217038,46.52,81254.17,0.0,-0.99869,0.0,0.19799]
[1778644220057,46.52,81245.04,0.0,-0.99871,0.0,0.19545]
[1778644225092,46.52,81242.53,0.0,-0.99872,0.0,0.19475]
[1778644230128,46.52,81237.22,0.0,-0.99873,0.0,0.19329]
[1778644233148,46.52,81243.11,0.0,-0.99872,0.0,0.19433]
[1778644239189,46.52,81241.97,0.0,-0.99872,0.0,0.19401]
[1778644240199,46.52,81235.84,0.0,-0.99873,0.0,0.19233]
[1778644242216,46.52,81227.75,0.0,-0.99875,0.0,0.19013]
[1778644245236,46.52,81233.42,0.0,-0.99874,0.0,0.19167]
[1778644250271,46.52,81234.03,0.0,-0.99874,0.0,0.19183]
[1778644255306,46.52,81235.29,0.0,-0.99874,0.0,0.19218]
[1778644258328,46.52,81227.37,0.0,-0.99875,0.0,0.19002]
[1778644263362,46.52,81223.71,0.0,-0.99876,0.0,0.18904]
[1778644264369,46.52,81217.09,0.0,-0.99877,0.0,0.18726]
[1778644265376,46.52,81208.69,0.0,-0.99879,0.0,0.18503]
[1778644267147,46.52,81200.21,0.0,-0.9988,0.0,0.1828]
[1778644268397,46.52,81196.39,0.0,-0.99881,0.0,0.1818]
[1778644273432,46.52,81193.99,0.0,-0.99881,0.0,0.18118]
[1778644278472,46.52,81192.6,0.0,-0.99882,0.0,0.18082]
[1778644283508,46.52,81194.09,0.0,-0.99881,0.0,0.18121]
[1778644288542,46.52,81199.27,0.0,-0.9988,0.0,0.18255]
[1778644293577,46.52,81197.84,0.0,-0.99881,0.0,0.18163]
[1778644298611,46.52,81194.48,0.0,-0.99882,0.0,0.18075]
[1778644303648,46.52,81195.54,0.0,-0.99881,0.0,0.18103]
[1778644305661,46.52,81199.01,0.0,-0.99881,0.0,0.18193]
[1778644310706,46.52,81195.62,0.0,-0.99881,0.0,0.18105]
[1778644315732,46.52,81196.31,0.0,-0.99881,0.0,0.18123]
[1778644317745,46.52,81203.61,0.0,-0.9988,0.0,0.18313]
[1778644318753,46.52,81204.39,0.0,-0.9988,0.0,0.18334]
[1778644323789,46.52,81204.41,0.0,-0.9988,0.0,0.18334]
[1778644326809,46.52,81210.39,0.0,-0.99879,0.0,0.18492]
[1778644331844,46.52,81206.85,0.0,-0.99879,0.0,0.18398]
[1778644332852,46.52,81198.21,0.0,-0.99881,0.0,0.18172]
[1778644335872,46.52,81193.2,0.0,-0.99882,0.0,0.18042]
[1778644340910,46.52,81193.47,0.0,-0.99882,0.0,0.18049]
[1778644343931,46.52,81198.59,0.0,-0.99881,0.0,0.18182]
[1778644348966,46.52,81199.23,0.0,-0.99881,0.0,0.18199]
[1778644354001,46.52,81198.29,0.0,-0.99881,0.0,0.18119]
[1778644359038,46.52,81195.43,0.0,-0.99882,0.0,0.18045]
[1778644364073,46.52,81196.0,0.0,-0.99882,0.0,0.18059]
[1778644369108,46.52,81194.85,0.0,-0.99882,0.0,0.1803]
[1778644376158,46.52,81193.61,0.0,-0.99882,0.0,0.17998]
[1778644381193,46.52,81190.6,0.0,-0.99883,0.0,0.1792]
[1778644386229,46.52,81194.98,0.0,-0.99882,0.0,0.18033]
[1778644391263,46.52,81195.11,0.0,-0.99882,0.0,0.18036]
[1778644397314,46.52,81193.4,0.0,-0.99882,0.0,0.17992]
[1778644399328,46.52,81198.61,0.0,-0.99881,0.0,0.18127]
[1778644405360,46.52,81198.11,0.0,-0.99881,0.0,0.18114]
[1778644411403,46.52,81196.64,0.0,-0.99882,0.0,0.18021]
[1778644416438,46.52,81195.91,0.0,-0.99882,0.0,0.18002]
[1778644422480,46.52,81196.66,0.0,-0.99882,0.0,0.18021]
[1778644428275,46.52,81196.67,0.0,-0.99882,0.0,0.18022]
[1778644433557,46.52,81201.51,0.0,-0.99881,0.0,0.18147]
[1778644436578,46.52,81208.15,0.0,-0.9988,0.0,0.1832]
[1778644438346,46.52,81210.82,0.0,-0.99879,0.0,0.1839]
[1778644443626,46.52,81212.6,0.0,-0.99879,0.0,0.18437]
[1778644448662,46.52,81212.74,0.0,-0.99879,0.0,0.18441]
[1778644455711,46.52,81212.16,0.0,-0.99879,0.0,0.18426]
[1778644460746,46.52,81210.51,0.0,-0.99879,0.0,0.18382]
[1778644465781,46.52,81212.3,0.0,-0.99879,0.0,0.18429]
[1778644475851,46.52,81215.23,0.0,-0.99879,0.0,0.1845]
[1778644480887,46.52,81216.24,0.0,-0.99879,0.0,0.18477]
[1778644486928,46.52,81217.7,0.0,-0.99878,0.0,0.18516]
[1778644491963,46.52,81222.21,0.0,-0.99878,0.0,0.18635]
[1778644498005,46.52,81222.01,0.0,-0.99878,0.0,0.1863]
[1778644503042,46.52,81221.33,0.0,-0.99878,0.0,0.18612]
[1778644508077,46.52,81217.19,0.0,-0.99879,0.0,0.18502]
[1778644513112,46.52,81220.03,0.0,-0.99878,0.0,0.18577]
[1778644518146,46.52,81220.33,0.0,-0.99878,0.0,0.18585]
[1778644523184,46.52,81221.87,0.0,-0.99878,0.0,0.18626]
[1778644528219,46.52,81221.02,0.0,-0.99878,0.0,0.18604]
[1778644535267,46.52,81221.13,0.0,-0.99878,0.0,0.1855]
[1778644540302,46.52,81221.21,0.0,-0.99878,0.0,0.18552]
[1778644545338,46.52,81221.2,0.0,-0.99878,0.0,0.18552]
[1778644553393,46.52,81219.94,0.0,-0.99878,0.0,0.18519]
[1778644554400,46.52,81210.19,0.0,-0.9988,0.0,0.18262]
[1778644557422,46.52,81203.98,0.0,-0.99881,0.0,0.181]
[1778644562457,46.52,81202.83,0.0,-0.99882,0.0,0.1807]
[1778644567492,46.52,81203.72,0.0,-0.99881,0.0,0.18093]
[1778644572528,46.52,81203.49,0.0,-0.99881,0.0,0.18088]
[1778644579330,46.52,81202.74,0.0,-0.99882,0.0,0.18068]
[1778644584611,46.52,81203.19,0.0,-0.99882,0.0,0.1808]
[1778644589646,46.52,81201.86,0.0,-0.99882,0.0,0.18045]
[1778644595694,46.52,81201.57,0.0,-0.99882,0.0,0.17983]
[1778644600728,46.52,81198.59,0.0,-0.99883,0.0,0.17906]
[1778644605763,46.52,81194.11,0.0,-0.99884,0.0,0.17791]
[1778644610798,46.52,81188.85,0.0,-0.99884,0.0,0.17657]
[1778644615835,46.52,81187.22,0.0,-0.99885,0.0,0.17616]
[1778644621875,46.52,81188.59,0.0,-0.99885,0.0,0.1765]
[1778644626910,46.52,81186.43,0.0,-0.99885,0.0,0.17596]
[1778644631945,46.52,81184.8,0.0,-0.99885,0.0,0.17554]
[1778644639755,46.52,81183.09,0.0,-0.99886,0.0,0.17511]
[1778644645036,46.52,81178.96,0.0,-0.99886,0.0,0.17407]
[1778644651077,46.52,81177.15,0.0,-0.99887,0.0,0.17308]
[1778644658127,46.52,81175.48,0.0,-0.99887,0.0,0.17267]
[1778644668196,46.52,81174.99,0.0,-0.99887,0.0,0.17255]
[1778644673233,46.52,81174.21,0.0,-0.99887,0.0,0.17235]
[1778644678268,46.52,81178.95,0.0,-0.99887,0.0,0.17353]
[1778644683304,46.52,81182.12,0.0,-0.99886,0.0,0.17433]
[1778644688339,46.52,81184.4,0.0,-0.99886,0.0,0.1749]
[1778644693374,46.52,81182.87,0.0,-0.99886,0.0,0.17452]
[1778644698410,46.52,81182.17,0.0,-0.99886,0.0,0.17434]
[1778644703444,46.52,81182.83,0.0,-0.99886,0.0,0.17451]
[1778644709485,46.52,81184.74,0.0,-0.99886,0.0,0.17499]
[1778644716535,46.52,81185.33,0.0,-0.99886,0.0,0.1746]
[1778644721570,46.52,81185.99,0.0,-0.99886,0.0,0.17476]
[1778644727612,46.52,81186.61,0.0,-0.99886,0.0,0.17492]
[1778644733655,46.52,81185.9,0.0,-0.99886,0.0,0.17474]
[1778644738689,46.52,81186.18,0.0,-0.99886,0.0,0.17481]
[1778644743724,46.52,81185.48,0.0,-0.99886,0.0,0.17463]
[1778644748759,46.52,81185.39,0.0,-0.99886,0.0,0.17461]
[1778644755807,46.52,81184.63,0.0,-0.99886,0.0,0.17442]
[1778644760844,46.52,81187.1,0.0,-0.99885,0.0,0.17504]
[1778644765878,46.52,81187.29,0.0,-0.99885,0.0,0.17509]
[1778644771920,46.52,81185.85,0.0,-0.99886,0.0,0.17419]
[1778644776954,46.52,81198.72,0.0,-0.99884,0.0,0.17745]
[1778644777962,46.52,81202.05,0.0,-0.99883,0.0,0.1783]
[1778644780741,46.52,81202.03,0.0,-0.99883,0.0,0.17829]
[1778644786018,46.52,81202.53,0.0,-0.99883,0.0,0.17842]
[1778644791053,46.52,81211.45,0.0,-0.99881,0.0,0.18072]
[1778644792060,46.52,81225.78,0.0,-0.99879,0.0,0.18447]
[1778644793067,46.52,81227.72,0.0,-0.99878,0.0,0.18499]
[1778644798102,46.52,81229.16,0.0,-0.99878,0.0,0.18537]
[1778644803137,46.52,81230.81,0.0,-0.99878,0.0,0.18581]
[1778644808172,46.52,81227.34,0.0,-0.99878,0.0,0.18488]
[1778644813209,46.52,81225.28,0.0,-0.99879,0.0,0.18434]
[1778644818242,46.52,81228.67,0.0,-0.99878,0.0,0.18524]
[1778644822270,46.52,81235.04,0.0,-0.99877,0.0,0.18693]
[1778644827305,46.52,81235.75,0.0,-0.99877,0.0,0.18712]
[1778644832341,46.52,81235.23,0.0,-0.99877,0.0,0.18641]
[1778644837375,46.52,81234.61,0.0,-0.99877,0.0,0.18625]
[1778644842414,46.52,81226.58,0.0,-0.99879,0.0,0.18412]
[1778644847449,46.52,81226.28,0.0,-0.99879,0.0,0.18404]
[1778644852484,46.52,81227.67,0.0,-0.99879,0.0,0.18441]
[1778644857519,46.52,81227.94,0.0,-0.99879,0.0,0.18448]
[1778644861549,46.52,81220.26,0.0,-0.9988,0.0,0.18246]
[1778644864568,46.52,81214.5,0.0,-0.99881,0.0,0.18096]
[1778644869662,46.52,81210.63,0.0,-0.99882,0.0,0.17995]
[1778644873690,46.52,81203.84,0.0,-0.99883,0.0,0.17821]
[1778644878726,46.52,81203.67,0.0,-0.99883,0.0,0.17816]
[1778644883760,46.52,81206.54,0.0,-0.99883,0.0,0.1789]
[1778644888795,46.52,81207.39,0.0,-0.99883,0.0,0.17912]
[1778644889802,46.52,81200.88,0.0,-0.99884,0.0,0.17745]
[1778644894837,46.52,81202.01,0.0,-0.99884,0.0,0.17719]
[1778644896851,46.52,81196.45,0.0,-0.99885,0.0,0.17578]
[1778644901887,46.52,81193.06,0.0,-0.99885,0.0,0.17492]
[1778644904907,46.52,81187.76,0.0,-0.99886,0.0,0.17359]
[1778644907928,46.52,81197.35,0.0,-0.99885,0.0,0.17601]
[1778644911659,46.52,81206.42,0.0,-0.99883,0.0,0.17832]
[1778644916991,46.52,81206.07,0.0,-0.99883,0.0,0.17823]
[1778644920024,46.52,81211.19,0.0,-0.99882,0.0,0.17955]
[1778644925051,46.52,81215.37,0.0,-0.99881,0.0,0.18063]
[1778644930087,46.52,81218.88,0.0,-0.99881,0.0,0.18154]
[1778644935163,46.52,81221.7,0.0,-0.9988,0.0,0.18228]
[1778644939191,46.52,81215.06,0.0,-0.99881,0.0,0.18055]
[1778644941873,46.52,81210.31,0.0,-0.99882,0.0,0.17932]
[1778644946243,46.52,81205.11,0.0,-0.99883,0.0,0.17798]
[1778644947247,46.52,81204.37,0.0,-0.99883,0.0,0.17779]
[1778644952283,46.52,81204.19,0.0,-0.99884,0.0,0.1772]
[1778644957316,46.52,81203.9,0.0,-0.99884,0.0,0.17713]
[1778644962352,46.52,81202.92,0.0,-0.99884,0.0,0.17688]
[1778644967390,46.52,81205.28,0.0,-0.99884,0.0,0.17748]
[1778644972429,46.52,81204.63,0.0,-0.99884,0.0,0.17731]
[1778644977465,46.52,81203.47,0.0,-0.99884,0.0,0.17702]
[1778644982504,46.52,81202.54,0.0,-0.99884,0.0,0.17678]
[1778644987538,46.52,81202.46,0.0,-0.99884,0.0,0.17676]
[1778644992573,46.52,81202.05,0.0,-0.99884,0.0,0.17666]
[1778644997607,46.52,81200.97,0.0,-0.99884,0.0,0.17638]
[1778645002643,46.52,81196.96,0.0,-0.99885,0.0,0.17537]
[1778645008685,46.52,81196.88,0.0,-0.99885,0.0,0.17534]
[1778645014727,46.52,81198.29,0.0,-0.99885,0.0,0.17516]
[1778645019762,46.52,81197.77,0.0,-0.99885,0.0,0.17503]
[1778645025805,46.52,81198.64,0.0,-0.99885,0.0,0.17525]
[1778645030841,46.52,81199.25,0.0,-0.99885,0.0,0.1754]
[1778645034868,46.52,81204.97,0.0,-0.99884,0.0,0.17685]
[1778645039903,46.52,81205.01,0.0,-0.99884,0.0,0.17686]
[1778645042926,46.52,81211.47,0.0,-0.99883,0.0,0.17852]
[1778645047959,46.52,81213.1,0.0,-0.99883,0.0,0.17893]
[1778645048966,46.52,81228.62,0.0,-0.9988,0.0,0.18297]
[1778645054001,46.52,81228.35,0.0,-0.9988,0.0,0.1829]
[1778645061051,46.52,81226.22,0.0,-0.9988,0.0,0.18234]
[1778645066086,46.52,81225.22,0.0,-0.9988,0.0,0.18208]
[1778645072788,46.52,81223.24,0.0,-0.99881,0.0,0.181]
[1778645078171,46.52,81216.58,0.0,-0.99882,0.0,0.17928]
[1778645084213,46.52,81215.67,0.0,-0.99882,0.0,0.17904]
[1778645090256,46.52,81215.32,0.0,-0.99883,0.0,0.17895]
[1778645092927,46.52,81207.53,0.0,-0.99884,0.0,0.17696]
[1778645098311,46.52,81205.92,0.0,-0.99884,0.0,0.17655]
[1778645102999,46.52,81201.34,0.0,-0.99885,0.0,0.17539]
[1778645106368,46.52,81195.26,0.0,-0.99886,0.0,0.17386]
[1778645107373,46.52,81190.02,0.0,-0.99887,0.0,0.17254]
[1778645109388,46.52,81188.96,0.0,-0.99887,0.0,0.17228]
[1778645114424,46.52,81182.77,0.0,-0.99888,0.0,0.17075]
[1778645116437,46.52,81179.88,0.0,-0.99889,0.0,0.17003]
[1778645121472,46.52,81180.04,0.0,-0.99889,0.0,0.17007]
[1778645126508,46.52,81175.51,0.0,-0.9989,0.0,0.16896]
[1778645131543,46.52,81174.02,0.0,-0.9989,0.0,0.16807]
[1778645136586,46.52,81170.2,0.0,-0.99891,0.0,0.16714]
[1778645141613,46.52,81169.62,0.0,-0.99891,0.0,0.167]
[1778645146648,46.52,81166.45,0.0,-0.99891,0.0,0.16624]
[1778645151683,46.52,81170.98,0.0,-0.99891,0.0,0.16733]
[1778645156724,46.52,81170.87,0.0,-0.99891,0.0,0.16731]
[1778645159744,46.52,81176.99,0.0,-0.9989,0.0,0.1688]
[1778645164776,46.52,81178.25,0.0,-0.99889,0.0,0.1691]
[1778645169812,46.52,81180.32,0.0,-0.99889,0.0,0.16961]
[1778645174850,46.52,81185.17,0.0,-0.99888,0.0,0.17081]
[1778645179881,46.52,81186.12,0.0,-0.99888,0.0,0.17104]
[1778645185924,46.52,81187.55,0.0,-0.99888,0.0,0.1714]
[1778645190959,46.52,81190.19,0.0,-0.99887,0.0,0.17205]
[1778645195994,46.52,81189.24,0.0,-0.99888,0.0,0.17128]
[1778645201029,46.52,81190.55,0.0,-0.99888,0.0,0.17161]
[1778645204051,46.52,81195.79,0.0,-0.99887,0.0,0.17291]
[1778645209085,46.52,81195.76,0.0,-0.99887,0.0,0.1729]
[1778645214120,46.52,81194.57,0.0,-0.99887,0.0,0.17261]
[1778645219155,46.52,81193.45,0.0,-0.99887,0.0,0.17233]
[1778645224190,46.52,81193.0,0.0,-0.99887,0.0,0.17222]
[1778645226204,46.52,81186.75,0.0,-0.99888,0.0,0.17067]
[1778645231239,46.52,81182.93,0.0,-0.99889,0.0,0.16972]
[1778645236274,46.52,81180.87,0.0,-0.99889,0.0,0.16922]
[1778645241311,46.52,81181.39,0.0,-0.99889,0.0,0.16935]
[1778645246346,46.52,81185.9,0.0,-0.99888,0.0,0.17046]
[1778645251380,46.52,81184.68,0.0,-0.99889,0.0,0.16962]
[1778645256418,46.52,81184.71,0.0,-0.99889,0.0,0.16963]
[1778645259438,46.52,81179.19,0.0,-0.9989,0.0,0.16828]
[1778645264129,46.52,81183.59,0.0,-0.99889,0.0,0.16936]
[1778645269508,46.52,81181.35,0.0,-0.9989,0.0,0.16881]
[1778645274542,46.52,81179.99,0.0,-0.9989,0.0,0.16848]
[1778645277564,46.52,81179.69,0.0,-0.9989,0.0,0.1684]
[1778645279578,46.52,81179.38,0.0,-0.9989,0.0,0.16833]
[1778645284613,46.52,81179.06,0.0,-0.9989,0.0,0.16825]
[1778645289648,46.52,81176.63,0.0,-0.9989,0.0,0.16766]
[1778645294683,46.52,81176.52,0.0,-0.9989,0.0,0.16763]
[1778645299719,46.52,81175.52,0.0,-0.99891,0.0,0.16739]
[1778645304753,46.52,81177.99,0.0,-0.9989,0.0,0.16799]
[1778645309789,46.52,81177.52,0.0,-0.9989,0.0,0.16787]
[1778645314823,46.52,81178.19,0.0,-0.9989,0.0,0.16751]
[1778645319858,46.52,81177.79,0.0,-0.99891,0.0,0.16741]
[1778645324898,46.52,81175.93,0.0,-0.99891,0.0,0.16696]
[1778645328924,46.52,81167.84,0.0,-0.99892,0.0,0.16501]
[1778645334620,46.52,81167.25,0.0,-0.99892,0.0,0.16487]
[1778645340001,46.52,81166.38,0.0,-0.99893,0.0,0.16466]
[1778645346043,46.52,81164.96,0.0,-0.99893,0.0,0.16432]
[1778645351078,46.52,81166.84,0.0,-0.99892,0.0,0.16477]
[1778645355106,46.52,81159.42,0.0,-0.99894,0.0,0.163]
[1778645360141,46.52,81158.27,0.0,-0.99894,0.0,0.16273]
[1778645365176,46.52,81155.59,0.0,-0.99894,0.0,0.1621]
[1778645370211,46.52,81153.13,0.0,-0.99895,0.0,0.16152]
[1778645375246,46.52,81150.41,0.0,-0.99895,0.0,0.16037]
[1778645379274,46.52,81145.68,0.0,-0.99896,0.0,0.15927]
[1778645384308,46.52,81141.83,0.0,-0.99897,0.0,0.15838]
[1778645387330,46.52,81137.05,0.0,-0.99898,0.0,0.15727]
[1778645392365,46.52,81138.47,0.0,-0.99897,0.0,0.1576]
[1778645397400,46.52,81136.83,0.0,-0.99898,0.0,0.15722]
[1778645402435,46.52,81136.99,0.0,-0.99898,0.0,0.15726]
[1778645408477,46.52,81139.42,0.0,-0.99897,0.0,0.15782]
[1778645410490,46.52,81134.99,0.0,-0.99898,0.0,0.1568]
[1778645415525,46.52,81135.9,0.0,-0.99898,0.0,0.15701]
[1778645418547,46.52,81128.35,0.0,-0.99899,0.0,0.15529]
[1778645423582,46.52,81125.44,0.0,-0.999,0.0,0.15463]
[1778645428618,46.52,81124.11,0.0,-0.999,0.0,0.15433]
[1778645435334,46.52,81122.42,0.0,-0.999,0.0,0.15345]
[1778645436673,46.52,81127.89,0.0,-0.99899,0.0,0.15469]
[1778645437680,46.52,81130.57,0.0,-0.99899,0.0,0.1553]
[1778645442715,46.52,81127.4,0.0,-0.999,0.0,0.15458]
[1778645447751,46.52,81128.44,0.0,-0.99899,0.0,0.15481]
[1778645452785,46.52,81133.44,0.0,-0.99899,0.0,0.15595]
[1778645457820,46.52,81131.76,0.0,-0.99899,0.0,0.15557]
[1778645462854,46.52,81127.86,0.0,-0.99899,0.0,0.15468]
[1778645467892,46.52,81125.93,0.0,-0.999,0.0,0.15425]
[1778645472925,46.52,81123.47,0.0,-0.999,0.0,0.15369]
[1778645477962,46.52,81122.63,0.0,-0.999,0.0,0.1535]
[1778645482996,46.52,81121.99,0.0,-0.999,0.0,0.15336]
[1778645486024,46.52,81116.99,0.0,-0.99901,0.0,0.15224]
[1778645491060,46.52,81118.33,0.0,-0.99901,0.0,0.15205]
[1778645496090,46.52,81116.87,0.0,-0.99902,0.0,0.15172]
[1778645499111,46.52,81110.17,0.0,-0.99903,0.0,0.15024]
[1778645504145,46.52,81111.17,0.0,-0.99902,0.0,0.15046]
[1778645509180,46.52,81111.48,0.0,-0.99902,0.0,0.15053]
[1778645514219,46.52,81111.05,0.0,-0.99902,0.0,0.15043]
[1778645519253,46.52,81114.45,0.0,-0.99902,0.0,0.15119]
[1778645524289,46.52,81115.97,0.0,-0.99902,0.0,0.15152]
[1778645529323,46.52,81119.91,0.0,-0.99901,0.0,0.1524]
[1778645534358,46.52,81121.32,0.0,-0.99901,0.0,0.15272]
[1778645539393,46.52,81121.35,0.0,-0.99901,0.0,0.15273]
[1778645542414,46.52,81127.22,0.0,-0.999,0.0,0.15405]
[1778645547449,46.52,81127.6,0.0,-0.999,0.0,0.15413]
[1778645552484,46.52,81125.82,0.0,-0.999,0.0,0.15324]
[1778645557519,46.52,81126.71,0.0,-0.999,0.0,0.15344]
[1778645562554,46.52,81128.44,0.0,-0.999,0.0,0.15383]
[1778645567590,46.52,81127.66,0.0,-0.999,0.0,0.15365]
[1778645573636,46.52,81126.03,0.0,-0.999,0.0,0.15329]
[1778645578668,46.52,81125.88,0.0,-0.999,0.0,0.15325]
[1778645584710,46.52,81128.1,0.0,-0.999,0.0,0.15375]
[1778645589745,46.52,81128.98,0.0,-0.999,0.0,0.15395]
[1778645594780,46.52,81128.06,0.0,-0.999,0.0,0.15375]
[1778645599814,46.52,81127.46,0.0,-0.999,0.0,0.15361]
[1778645604849,46.52,81129.03,0.0,-0.999,0.0,0.15396]
[1778645609885,46.52,81132.69,0.0,-0.99899,0.0,0.15479]
[1778645614946,46.52,81131.17,0.0,-0.999,0.0,0.15396]
[1778645619981,46.52,81129.97,0.0,-0.999,0.0,0.15369]
[1778645625019,46.52,81128.56,0.0,-0.999,0.0,0.15337]
[1778645630054,46.52,81128.54,0.0,-0.999,0.0,0.15336]
[1778645635091,46.52,81129.98,0.0,-0.999,0.0,0.15369]
[1778645640124,46.52,81131.94,0.0,-0.999,0.0,0.15413]
[1778645645159,46.52,81132.59,0.0,-0.999,0.0,0.15428]
[1778645650194,46.52,81133.91,0.0,-0.99899,0.0,0.15458]
[1778645655231,46.52,81133.93,0.0,-0.99899,0.0,0.15458]
[1778645660264,46.52,81134.55,0.0,-0.99899,0.0,0.15472]
[1778645665299,46.52,81135.74,0.0,-0.99899,0.0,0.15499]
[1778645670334,46.52,81136.44,0.0,-0.99899,0.0,0.15515]
[1778645675370,46.52,81136.83,0.0,-0.99899,0.0,0.15474]
[1778645680406,46.52,81136.85,0.0,-0.99899,0.0,0.15475]
[1778645685440,46.52,81137.48,0.0,-0.99899,0.0,0.15489]
[1778645692489,46.52,81138.64,0.0,-0.99899,0.0,0.15516]
[1778645697524,46.52,81138.31,0.0,-0.99899,0.0,0.15508]
[1778645701554,46.52,81144.26,0.0,-0.99898,0.0,0.15644]
[1778645706589,46.52,81149.0,0.0,-0.99897,0.0,0.15753]
[1778645711623,46.52,81149.63,0.0,-0.99897,0.0,0.15767]
[1778645716661,46.52,81155.54,0.0,-0.99896,0.0,0.15904]
[1778645721694,46.52,81156.02,0.0,-0.99896,0.0,0.15915]
[1778645726729,46.52,81155.09,0.0,-0.99896,0.0,0.15894]
[1778645730757,46.52,81149.14,0.0,-0.99897,0.0,0.15756]
[1778645735800,46.52,81145.65,0.0,-0.99898,0.0,0.15626]
[1778645740828,46.52,81146.25,0.0,-0.99898,0.0,0.1564]
[1778645745864,46.52,81146.27,0.0,-0.99898,0.0,0.1564]
[1778645750899,46.52,81146.14,0.0,-0.99898,0.0,0.15637]
[1778645753922,46.52,81139.84,0.0,-0.99899,0.0,0.15493]
[1778645757588,46.52,81132.52,0.0,-0.999,0.0,0.15328]
[1778645762984,46.52,81127.35,0.0,-0.99901,0.0,0.15212]
[1778645768018,46.52,81126.89,0.0,-0.99901,0.0,0.15202]
[1778645773055,46.52,81121.8,0.0,-0.99902,0.0,0.15088]
[1778645778089,46.52,81120.13,0.0,-0.99902,0.0,0.15051]
[1778645783124,46.52,81120.43,0.0,-0.99902,0.0,0.15058]
[1778645788159,46.52,81118.3,0.0,-0.99903,0.0,0.15011]
[1778645793194,46.52,81118.21,0.0,-0.99903,0.0,0.14961]
[1778645796222,46.52,81104.45,0.0,-0.99905,0.0,0.1466]
[1778645797228,46.52,81098.07,0.0,-0.99906,0.0,0.14523]
[1778645798237,46.52,81098.13,0.0,-0.99906,0.0,0.14524]
[1778645802279,46.52,81106.43,0.0,-0.99905,0.0,0.14703]
[1778645804292,46.52,81109.29,0.0,-0.99904,0.0,0.14766]
[1778645809328,46.52,81104.83,0.0,-0.99905,0.0,0.14669]
[1778645811341,46.52,81100.64,0.0,-0.99906,0.0,0.14578]
[1778645813355,46.52,81105.8,0.0,-0.99905,0.0,0.1469]
[1778645818390,46.52,81100.97,0.0,-0.99905,0.0,0.14585]
[1778645823428,46.52,81100.58,0.0,-0.99906,0.0,0.14577]
[1778645828464,46.52,81098.78,0.0,-0.99906,0.0,0.14538]
[1778645833499,46.52,81097.65,0.0,-0.99906,0.0,0.14514]
[1778645838533,46.52,81102.13,0.0,-0.99905,0.0,0.1461]
[1778645843568,46.52,81105.15,0.0,-0.99905,0.0,0.14676]
[1778645847596,46.52,81110.5,0.0,-0.99904,0.0,0.14792]
[1778645850617,46.52,81115.75,0.0,-0.99903,0.0,0.14907]
[1778645855652,46.52,81112.14,0.0,-0.99904,0.0,0.1478]
[1778645860687,46.52,81111.22,0.0,-0.99904,0.0,0.1476]
[1778645865722,46.52,81108.55,0.0,-0.99905,0.0,0.14702]
[1778645870759,46.52,81106.19,0.0,-0.99905,0.0,0.14651]
[1778645875795,46.52,81104.55,0.0,-0.99905,0.0,0.14615]
[1778645880829,46.52,81108.88,0.0,-0.99905,0.0,0.14709]
[1778645885864,46.52,81112.41,0.0,-0.99904,0.0,0.14786]
[1778645890899,46.52,81113.13,0.0,-0.99904,0.0,0.14802]
[1778645894927,46.52,81125.43,0.0,-0.99902,0.0,0.15072]
[1778645899962,46.52,81123.76,0.0,-0.99902,0.0,0.15035]
[1778645903990,46.52,81127.87,0.0,-0.99902,0.0,0.15126]
[1778645909029,46.52,81129.26,0.0,-0.99901,0.0,0.15157]
[1778645915074,46.52,81127.51,0.0,-0.99902,0.0,0.1507]
[1778645920107,46.52,81129.66,0.0,-0.99902,0.0,0.15118]
[1778645925144,46.52,81128.83,0.0,-0.99902,0.0,0.15099]
[1778645930177,46.52,81130.7,0.0,-0.99902,0.0,0.15141]
[1778645935212,46.52,81131.65,0.0,-0.99901,0.0,0.15162]
[1778645940247,46.52,81132.95,0.0,-0.99901,0.0,0.15191]
[1778645945283,46.52,81137.13,0.0,-0.99901,0.0,0.15285]
[1778645950320,46.52,81140.5,0.0,-0.999,0.0,0.15361]
[1778645955353,46.52,81147.59,0.0,-0.99899,0.0,0.15521]
[1778645956360,46.52,81148.52,0.0,-0.99899,0.0,0.15542]
[1778645961395,46.52,81151.86,0.0,-0.99898,0.0,0.15619]
[1778645966430,46.52,81154.17,0.0,-0.99898,0.0,0.15672]
[1778645971465,46.52,81156.66,0.0,-0.99898,0.0,0.15679]
[1778645976500,46.52,81156.33,0.0,-0.99898,0.0,0.15671]
[1778645981535,46.52,81152.17,0.0,-0.99898,0.0,0.15576]
[1778645985564,46.52,81149.59,0.0,-0.99899,0.0,0.15517]
[1778645990602,46.52,81153.71,0.0,-0.99898,0.0,0.15611]
[1778645993624,46.52,81155.63,0.0,-0.99898,0.0,0.15655]
[1778645999665,46.52,81155.56,0.0,-0.99898,0.0,0.15654]
[1778646003693,46.52,81166.2,0.0,-0.99896,0.0,0.15899]
[1778646004700,46.52,81173.85,0.0,-0.99895,0.0,0.16078]
[1778646005707,46.52,81181.77,0.0,-0.99894,0.0,0.16265]
[1778646011767,46.52,81179.58,0.0,-0.99894,0.0,0.16213]
[1778646015797,46.52,81184.99,0.0,-0.99893,0.0,0.16342]
[1778646020830,46.52,81185.42,0.0,-0.99893,0.0,0.16352]
[1778646025867,46.52,81184.0,0.0,-0.99893,0.0,0.16318]
[1778646030902,46.52,81183.5,0.0,-0.99893,0.0,0.16307]
[1778646035937,46.52,81182.28,0.0,-0.99894,0.0,0.16226]
[1778646040973,46.52,81181.41,0.0,-0.99894,0.0,0.16205]
[1778646047014,46.52,81180.65,0.0,-0.99894,0.0,0.16187]
[1778646053056,46.52,81180.56,0.0,-0.99894,0.0,0.16185]
[1778646058091,46.52,81178.85,0.0,-0.99894,0.0,0.16145]
[1778646064133,46.52,81178.7,0.0,-0.99894,0.0,0.16141]
[1778646069835,46.52,81177.84,0.0,-0.99895,0.0,0.16121]
[1778646075210,46.52,81176.74,0.0,-0.99895,0.0,0.16095]
[1778646080246,46.52,81176.06,0.0,-0.99895,0.0,0.16079]
[1778646085281,46.52,81175.52,0.0,-0.99895,0.0,0.16067]
[1778646090316,46.52,81175.4,0.0,-0.99895,0.0,0.16064]
[1778646095351,46.52,81176.59,0.0,-0.99895,0.0,0.16041]
[1778646100386,46.52,81177.08,0.0,-0.99895,0.0,0.16052]
[1778646110116,46.52,81176.84,0.0,-0.99895,0.0,0.16047]
[1778646116497,46.52,81177.0,0.0,-0.99895,0.0,0.1605]
[1778646121533,46.52,81176.18,0.0,-0.99895,0.0,0.16031]
[1778646126568,46.52,81177.15,0.0,-0.99895,0.0,0.16054]
[1778646135639,46.52,81177.1,0.0,-0.99895,0.0,0.16053]
[1778646141681,46.52,81175.53,0.0,-0.99895,0.0,0.16016]
[1778646146717,46.52,81175.06,0.0,-0.99895,0.0,0.16005]
[1778646152761,46.52,81174.1,0.0,-0.99896,0.0,0.15932]
[1778646159808,46.52,81173.8,0.0,-0.99896,0.0,0.15925]
[1778646170536,46.52,81173.5,0.0,-0.99896,0.0,0.15918]
[1778646175919,46.52,81173.06,0.0,-0.99896,0.0,0.15907]
[1778646180955,46.52,81173.05,0.0,-0.99896,0.0,0.15907]
[1778646185990,46.52,81172.99,0.0,-0.99896,0.0,0.15906]
[1778646196057,46.52,81172.92,0.0,-0.99896,0.0,0.15904]
[1778646201095,46.52,81172.76,0.0,-0.99896,0.0,0.159]
[1778646203109,46.52,81167.58,0.0,-0.99897,0.0,0.1578]
[1778646204115,46.52,81157.61,0.0,-0.99899,0.0,0.15551]
[1778646209151,46.52,81159.11,0.0,-0.99898,0.0,0.15585]
[1778646214186,46.52,81159.1,0.0,-0.99899,0.0,0.15535]
[1778646219223,46.52,81158.27,0.0,-0.99899,0.0,0.15516]
[1778646225265,46.52,81156.84,0.0,-0.99899,0.0,0.15484]
[1778646230300,46.52,81155.65,0.0,-0.99899,0.0,0.15457]
[1778646235334,46.52,81154.95,0.0,-0.99899,0.0,0.15441]
[1778646241032,46.52,81154.93,0.0,-0.99899,0.0,0.1544]
[1778646246412,46.52,81154.38,0.0,-0.99899,0.0,0.15428]
[1778646251447,46.52,81154.66,0.0,-0.99899,0.0,0.15434]
[1778646256482,46.52,81153.74,0.0,-0.99899,0.0,0.15413]
[1778646261517,46.52,81153.77,0.0,-0.99899,0.0,0.15414]
[1778646266561,46.52,81153.22,0.0,-0.999,0.0,0.15402]
[1778646271588,46.52,81155.47,0.0,-0.999,0.0,0.15403]
[1778646276624,46.52,81156.09,0.0,-0.99899,0.0,0.15417]
[1778646281658,46.52,81155.74,0.0,-0.99899,0.0,0.15409]
[1778646286693,46.52,81152.16,0.0,-0.999,0.0,0.15328]
[1778646289714,46.52,81146.63,0.0,-0.99901,0.0,0.15204]
[1778646295756,46.52,81145.92,0.0,-0.99901,0.0,0.15188]
[1778646296763,46.52,81152.6,0.0,-0.999,0.0,0.15338]
[1778646297770,46.52,81156.68,0.0,-0.99899,0.0,0.15431]
[1778646300792,46.52,81159.81,0.0,-0.99899,0.0,0.15502]
[1778646303813,46.52,81164.74,0.0,-0.99898,0.0,0.15614]
[1778646306835,46.52,81170.22,0.0,-0.99897,0.0,0.1574]
[1778646311872,46.52,81168.6,0.0,-0.99897,0.0,0.15703]
[1778646316907,46.52,81167.33,0.0,-0.99898,0.0,0.15674]
[1778646321945,46.52,81166.33,0.0,-0.99898,0.0,0.15651]
[1778646326979,46.52,81164.9,0.0,-0.99898,0.0,0.15618]
[1778646328992,46.52,81160.71,0.0,-0.99899,0.0,0.15522]
[1778646334027,46.52,81161.95,0.0,-0.99899,0.0,0.15501]
[1778646339063,46.52,81160.68,0.0,-0.99899,0.0,0.15472]
[1778646344098,46.52,81160.16,0.0,-0.99899,0.0,0.1546]
[1778646349133,46.52,81159.26,0.0,-0.99899,0.0,0.1544]
[1778646354168,46.52,81159.34,0.0,-0.99899,0.0,0.15441]
[1778646359207,46.52,81158.73,0.0,-0.99899,0.0,0.15428]
[1778646364238,46.52,81156.76,0.0,-0.999,0.0,0.15383]
[1778646369272,46.52,81157.05,0.0,-0.999,0.0,0.1539]
[1778646374308,46.52,81157.28,0.0,-0.999,0.0,0.15395]
[1778646379343,46.52,81150.67,0.0,-0.99901,0.0,0.15246]
[1778646384378,46.52,81146.37,0.0,-0.99901,0.0,0.15149]
[1778646387399,46.52,81152.14,0.0,-0.999,0.0,0.15279]
[1778646392434,46.52,81152.23,0.0,-0.99901,0.0,0.15232]
[1778646395458,46.52,81151.65,0.0,-0.99901,0.0,0.15219]
[1778646397472,46.52,81153.63,0.0,-0.999,0.0,0.15263]
[1778646402510,46.52,81152.6,0.0,-0.99901,0.0,0.1524]
[1778646410565,46.52,81152.9,0.0,-0.99901,0.0,0.15247]
[1778646415600,46.52,81152.89,0.0,-0.99901,0.0,0.15246]
[1778646420635,46.52,81151.82,0.0,-0.99901,0.0,0.15222]
[1778646425671,46.52,81153.83,0.0,-0.999,0.0,0.15268]
[1778646430706,46.52,81153.97,0.0,-0.999,0.0,0.15271]
[1778646435741,46.52,81153.76,0.0,-0.999,0.0,0.15266]
[1778646440776,46.52,81152.09,0.0,-0.99901,0.0,0.15229]
[1778646445811,46.52,81150.35,0.0,-0.99901,0.0,0.1519]
[1778646450846,46.52,81150.04,0.0,-0.99901,0.0,0.15183]
[1778646455881,46.52,81150.8,0.0,-0.99901,0.0,0.15151]
[1778646460917,46.52,81150.28,0.0,-0.99901,0.0,0.15139]
[1778646465952,46.52,81154.52,0.0,-0.99901,0.0,0.15234]
[1778646470987,46.52,81156.93,0.0,-0.999,0.0,0.15288]
[1778646476022,46.52,81155.7,0.0,-0.999,0.0,0.15261]
[1778646481057,46.52,81155.71,0.0,-0.999,0.0,0.15261]
[1778646486092,46.52,81154.68,0.0,-0.99901,0.0,0.15238]
[1778646491131,46.52,81151.39,0.0,-0.99901,0.0,0.15164]
[1778646497173,46.52,81151.56,0.0,-0.99901,0.0,0.15168]
[1778646502208,46.52,81152.26,0.0,-0.99901,0.0,0.15183]
[1778646508250,46.52,81152.59,0.0,-0.99901,0.0,0.15191]
[1778646513285,46.52,81152.25,0.0,-0.99901,0.0,0.15134]
[1778646518320,46.52,81149.04,0.0,-0.99902,0.0,0.15063]
[1778646523356,46.52,81150.77,0.0,-0.99902,0.0,0.15101]
[1778646528391,46.52,81150.29,0.0,-0.99902,0.0,0.15091]
[1778646533425,46.52,81148.67,0.0,-0.99902,0.0,0.15055]
[1778646538461,46.52,81145.84,0.0,-0.99902,0.0,0.14992]
[1778646543496,46.52,81144.19,0.0,-0.99903,0.0,0.14955]
[1778646548533,46.52,81139.29,0.0,-0.99903,0.0,0.14847]
[1778646555581,46.52,81138.37,0.0,-0.99903,0.0,0.14827]
[1778646560617,46.52,81137.3,0.0,-0.99904,0.0,0.14804]
[1778646565650,46.52,81138.71,0.0,-0.99903,0.0,0.14835]
[1778646570685,46.52,81138.06,0.0,-0.99903,0.0,0.1482]
[1778646575720,46.52,81137.12,0.0,-0.99904,0.0,0.14752]
[1778646580755,46.52,81138.05,0.0,-0.99904,0.0,0.14772]
[1778646585789,46.52,81139.65,0.0,-0.99904,0.0,0.14807]
[1778646590825,46.52,81140.82,0.0,-0.99903,0.0,0.14833]
[1778646594854,46.52,81155.13,0.0,-0.99901,0.0,0.1515]
[1778646595860,46.52,81168.16,0.0,-0.99899,0.0,0.15443]
[1778646599891,46.52,81173.43,0.0,-0.99898,0.0,0.15564]
[1778646603592,46.52,81185.92,0.0,-0.99896,0.0,0.15852]
[1778646604929,46.52,81192.17,0.0,-0.99895,0.0,0.15998]
[1778646605938,46.52,81200.05,0.0,-0.99894,0.0,0.16183]
[1778646606945,46.52,81206.5,0.0,-0.99893,0.0,0.16337]
[1778646607953,46.52,81214.68,0.0,-0.99891,0.0,0.16533]
[1778646610994,46.52,81217.54,0.0,-0.99891,0.0,0.16603]
[1778646615035,46.52,81204.89,0.0,-0.99893,0.0,0.16298]
[1778646616036,46.52,81193.43,0.0,-0.99895,0.0,0.16027]
[1778646617043,46.52,81185.36,0.0,-0.99896,0.0,0.15839]
[1778646618051,46.52,81174.65,0.0,-0.99898,0.0,0.15591]
[1778646619061,46.52,81179.44,0.0,-0.99897,0.0,0.15702]
[1778646621071,46.52,81183.08,0.0,-0.99897,0.0,0.15786]
[1778646626107,46.52,81186.35,0.0,-0.99896,0.0,0.15862]
[1778646631142,46.52,81188.09,0.0,-0.99896,0.0,0.15851]
[1778646635170,46.52,81195.29,0.0,-0.99895,0.0,0.1602]
[1778646636176,46.52,81194.15,0.0,-0.99895,0.0,0.15993]
[1778646641215,46.52,81198.51,0.0,-0.99894,0.0,0.16096]
[1778646642221,46.52,81204.61,0.0,-0.99893,0.0,0.1624]
[1778646643229,46.52,81206.05,0.0,-0.99893,0.0,0.16274]
[1778646648263,46.52,81203.33,0.0,-0.99894,0.0,0.1621]
[1778646653303,46.52,81197.51,0.0,-0.99895,0.0,0.16072]
[1778646655316,46.52,81196.18,0.0,-0.99895,0.0,0.16041]
[1778646660351,46.52,81197.1,0.0,-0.99895,0.0,0.16062]
[1778646665387,46.52,81197.16,0.0,-0.99895,0.0,0.16064]
[1778646670423,46.52,81197.47,0.0,-0.99895,0.0,0.16071]
[1778646677473,46.52,81199.59,0.0,-0.99894,0.0,0.16121]
[1778646682507,46.52,81202.66,0.0,-0.99894,0.0,0.16194]
[1778646685529,46.52,81207.51,0.0,-0.99893,0.0,0.16309]
[1778646690563,46.52,81208.89,0.0,-0.99893,0.0,0.16342]
[1778646694592,46.52,81213.7,0.0,-0.99892,0.0,0.16405]
[1778646699626,46.52,81214.1,0.0,-0.99892,0.0,0.16415]
[1778646703655,46.52,81218.62,0.0,-0.99891,0.0,0.16523]
[1778646708689,46.52,81217.83,0.0,-0.99891,0.0,0.16504]
[1778646713724,46.52,81218.44,0.0,-0.99891,0.0,0.16519]
[1778646718759,46.52,81218.07,0.0,-0.99891,0.0,0.1651]
[1778646723793,46.52,81220.64,0.0,-0.99891,0.0,0.16572]
[1778646728828,46.52,81221.39,0.0,-0.99891,0.0,0.1659]
[1778646734510,46.52,81223.68,0.0,-0.9989,0.0,0.16646]
[1778646739907,46.52,81224.92,0.0,-0.9989,0.0,0.16676]
[1778646744580,46.52,81231.06,0.0,-0.99889,0.0,0.16826]
[1778646745948,46.52,81239.48,0.0,-0.99888,0.0,0.17034]
[1778646750983,46.52,81237.36,0.0,-0.99888,0.0,0.16981]
[1778646756018,46.52,81237.28,0.0,-0.99888,0.0,0.16926]
[1778646761053,46.52,81238.7,0.0,-0.99888,0.0,0.16961]
[1778646766090,46.52,81236.38,0.0,-0.99889,0.0,0.16904]
[1778646771125,46.52,81237.88,0.0,-0.99888,0.0,0.16941]
[1778646774792,46.52,81239.79,0.0,-0.99888,0.0,0.16988]
[1778646780188,46.52,81238.64,0.0,-0.99888,0.0,0.16959]
[1778646785225,46.52,81242.19,0.0,-0.99888,0.0,0.17047]
[1778646790264,46.52,81238.08,0.0,-0.99888,0.0,0.16946]
[1778646791270,46.52,81232.88,0.0,-0.99889,0.0,0.16818]
[1778646792277,46.52,81228.03,0.0,-0.9989,0.0,0.16699]
[1778646794294,46.52,81225.71,0.0,-0.9989,0.0,0.16643]
[1778646796305,46.52,81233.86,0.0,-0.99889,0.0,0.16842]
[1778646801342,46.52,81230.12,0.0,-0.9989,0.0,0.1675]
[1778646805368,46.52,81224.54,0.0,-0.99891,0.0,0.16614]
[1778646806375,46.52,81222.74,0.0,-0.99891,0.0,0.1657]
[1778646811411,46.52,81225.15,0.0,-0.99891,0.0,0.16576]
[1778646816445,46.52,81224.24,0.0,-0.99891,0.0,0.16554]
[1778646822491,46.52,81224.64,0.0,-0.99891,0.0,0.16564]
[1778646827529,46.52,81224.92,0.0,-0.99891,0.0,0.16571]
[1778646830548,46.52,81215.33,0.0,-0.99893,0.0,0.1634]
[1778646831555,46.52,81211.83,0.0,-0.99893,0.0,0.16256]
[1778646835586,46.52,81217.79,0.0,-0.99892,0.0,0.16399]
[1778646840621,46.52,81217.58,0.0,-0.99892,0.0,0.16394]
[1778646845656,46.52,81213.72,0.0,-0.99893,0.0,0.16301]
[1778646846663,46.52,81208.68,0.0,-0.99894,0.0,0.16181]
[1778646851698,46.52,81208.74,0.0,-0.99894,0.0,0.16183]
[1778646857741,46.52,81209.51,0.0,-0.99894,0.0,0.16201]
[1778646862775,46.52,81209.5,0.0,-0.99894,0.0,0.16201]
[1778646867810,46.52,81211.04,0.0,-0.99893,0.0,0.16237]
[1778646872845,46.52,81212.06,0.0,-0.99893,0.0,0.1621]
[1778646878887,46.52,81212.16,0.0,-0.99893,0.0,0.16212]
[1778646883922,46.52,81212.83,0.0,-0.99893,0.0,0.16228]
[1778646889968,46.52,81213.35,0.0,-0.99893,0.0,0.16241]
[1778646890972,46.52,81179.35,0.0,-0.99899,0.0,0.15449]
[1778646891979,46.52,81157.33,0.0,-0.99902,0.0,0.14955]
[1778646897015,46.52,81159.89,0.0,-0.99902,0.0,0.15012]
[1778646902050,46.52,81161.93,0.0,-0.99902,0.0,0.15057]
[1778646903057,46.52,81168.16,0.0,-0.99901,0.0,0.15196]
[1778646904066,46.52,81175.95,0.0,-0.99899,0.0,0.15372]
[1778646909100,46.52,81177.02,0.0,-0.99899,0.0,0.15396]
[1778646914134,46.52,81178.35,0.0,-0.99899,0.0,0.15426]
[1778646919168,46.52,81178.47,0.0,-0.99899,0.0,0.15429]
[1778646924204,46.52,81183.87,0.0,-0.99898,0.0,0.15552]
[1778646929240,46.52,81183.77,0.0,-0.99898,0.0,0.1555]
[1778646934275,46.52,81183.65,0.0,-0.99899,0.0,0.15497]
[1778646939310,46.52,81187.93,0.0,-0.99898,0.0,0.15595]
[1778646944345,46.52,81187.2,0.0,-0.99898,0.0,0.15579]
[1778646949380,46.52,81187.26,0.0,-0.99898,0.0,0.1558]
[1778646954415,46.52,81185.98,0.0,-0.99898,0.0,0.15551]
[1778646959450,46.52,81181.46,0.0,-0.99899,0.0,0.15447]
[1778646964485,46.52,81183.03,0.0,-0.99899,0.0,0.15483]
[1778646967505,46.52,81190.54,0.0,-0.99897,0.0,0.15655]
[1778646968515,46.52,81190.66,0.0,-0.99897,0.0,0.15658]
[1778646971534,46.52,81196.1,0.0,-0.99896,0.0,0.15784]
[1778646976568,46.52,81199.9,0.0,-0.99896,0.0,0.15872]
[1778646980597,46.52,81195.26,0.0,-0.99897,0.0,0.15764]
[1778646985632,46.52,81194.85,0.0,-0.99897,0.0,0.15755]
[1778646989665,46.52,81190.38,0.0,-0.99897,0.0,0.15652]
[1778646994695,46.52,81191.81,0.0,-0.99898,0.0,0.15634]
[1778646999730,46.52,81195.18,0.0,-0.99897,0.0,0.15712]
[1778647004767,46.52,81196.55,0.0,-0.99897,0.0,0.15744]
[1778647009800,46.52,81196.88,0.0,-0.99897,0.0,0.15751]
[1778647014835,46.52,81200.15,0.0,-0.99896,0.0,0.15827]
[1778647019870,46.52,81204.09,0.0,-0.99895,0.0,0.15919]
[1778647024907,46.52,81204.68,0.0,-0.99895,0.0,0.15933]
[1778647029941,46.52,81204.65,0.0,-0.99895,0.0,0.15932]
[1778647034976,46.52,81204.93,0.0,-0.99895,0.0,0.15939]
[1778647040012,46.52,81204.0,0.0,-0.99896,0.0,0.15917]
[1778647045047,46.52,81204.04,0.0,-0.99895,0.0,0.15918]
[1778647049074,46.52,81210.08,0.0,-0.99894,0.0,0.1606]
[1778647054112,46.52,81206.19,0.0,-0.99895,0.0,0.15917]
[1778647059147,46.52,81205.47,0.0,-0.99896,0.0,0.159]
[1778647064180,46.52,81202.83,0.0,-0.99896,0.0,0.15839]
[1778647069215,46.52,81202.91,0.0,-0.99896,0.0,0.15841]
[1778647074252,46.52,81201.34,0.0,-0.99896,0.0,0.15804]
[1778647076918,46.52,81195.89,0.0,-0.99897,0.0,0.15678]
[1778647082306,46.52,81195.09,0.0,-0.99897,0.0,0.15659]
[1778647087341,46.52,81191.0,0.0,-0.99898,0.0,0.15565]
[1778647092376,46.52,81189.19,0.0,-0.99898,0.0,0.15524]
[1778647097412,46.52,81187.03,0.0,-0.99899,0.0,0.15474]
[1778647102448,46.52,81187.68,0.0,-0.99899,0.0,0.15489]
[1778647107483,46.52,81186.72,0.0,-0.99899,0.0,0.15467]
[1778647112519,46.52,81187.2,0.0,-0.99899,0.0,0.15428]
[1778647117553,46.52,81188.97,0.0,-0.99899,0.0,0.15469]
[1778647125612,46.52,81188.14,0.0,-0.99899,0.0,0.1545]
[1778647131652,46.52,81188.09,0.0,-0.99899,0.0,0.15449]
[1778647136689,46.52,81187.32,0.0,-0.99899,0.0,0.15431]
[1778647141725,46.52,81188.08,0.0,-0.99899,0.0,0.15448]
[1778647147765,46.52,81185.56,0.0,-0.99899,0.0,0.15391]
[1778647152799,46.52,81179.19,0.0,-0.999,0.0,0.15247]
[1778647157834,46.52,81179.79,0.0,-0.999,0.0,0.15261]
[1778647163876,46.52,81180.37,0.0,-0.999,0.0,0.15274]
[1778647168911,46.52,81180.81,0.0,-0.999,0.0,0.15284]
[1778647173946,46.52,81180.92,0.0,-0.999,0.0,0.15237]
[1778647176967,46.52,81184.28,0.0,-0.999,0.0,0.15312]
[1778647182014,46.52,81186.18,0.0,-0.99899,0.0,0.15355]
[1778647187037,46.52,81188.47,0.0,-0.99899,0.0,0.15407]
[1778647195096,46.52,81187.68,0.0,-0.99899,0.0,0.15389]
[1778647200128,46.52,81185.9,0.0,-0.99899,0.0,0.15349]
[1778647206171,46.52,81186.07,0.0,-0.99899,0.0,0.15353]
[1778647209193,46.52,81180.52,0.0,-0.999,0.0,0.15228]
[1778647214226,46.52,81180.43,0.0,-0.999,0.0,0.15226]
[1778647219260,46.52,81179.41,0.0,-0.999,0.0,0.15203]
[1778647224297,46.52,81176.89,0.0,-0.99901,0.0,0.15146]
[1778647229332,46.52,81177.93,0.0,-0.99901,0.0,0.15169]
[1778647234367,46.52,81178.67,0.0,-0.99901,0.0,0.15137]
[1778647239401,46.52,81178.39,0.0,-0.99901,0.0,0.15131]
[1778647246449,46.52,81178.13,0.0,-0.99901,0.0,0.15125]
[1778647251487,46.52,81178.32,0.0,-0.99901,0.0,0.15129]
[1778647256522,46.52,81178.0,0.0,-0.99901,0.0,0.15122]
[1778647261557,46.52,81176.82,0.0,-0.99901,0.0,0.15095]
[1778647266592,46.52,81172.39,0.0,-0.99902,0.0,0.14997]
[1778647268252,46.52,81167.38,0.0,-0.99903,0.0,0.14886]
[1778647273641,46.52,81167.34,0.0,-0.99903,0.0,0.14885]
[1778647278676,46.52,81165.04,0.0,-0.99903,0.0,0.14834]
[1778647288394,46.52,81162.02,0.0,-0.99904,0.0,0.14768]
[1778647293782,46.52,81161.88,0.0,-0.99904,0.0,0.14717]
[1778647298816,46.52,81161.12,0.0,-0.99904,0.0,0.147]
[1778647303853,46.52,81162.57,0.0,-0.99904,0.0,0.14732]
[1778647310901,46.52,81167.03,0.0,-0.99903,0.0,0.1483]
[1778647315937,46.52,81169.5,0.0,-0.99903,0.0,0.14884]
[1778647321979,46.52,81168.72,0.0,-0.99903,0.0,0.14867]
[1778647328027,46.52,81169.9,0.0,-0.99903,0.0,0.14893]
[1778647331048,46.52,81179.83,0.0,-0.99901,0.0,0.15114]
[1778647336083,46.52,81186.39,0.0,-0.999,0.0,0.15261]
[1778647341121,46.52,81184.68,0.0,-0.999,0.0,0.15222]
[1778647346156,46.52,81182.13,0.0,-0.99901,0.0,0.15165]
[1778647353206,46.52,81179.36,0.0,-0.99901,0.0,0.15054]
[1778647358241,46.52,81180.7,0.0,-0.99901,0.0,0.15084]
[1778647363277,46.52,81181.42,0.0,-0.99901,0.0,0.151]
[1778647368311,46.52,81184.65,0.0,-0.99901,0.0,0.15172]
[1778647373346,46.52,81185.84,0.0,-0.999,0.0,0.15199]
[1778647378381,46.52,81186.37,0.0,-0.999,0.0,0.15211]
[1778647383416,46.52,81186.68,0.0,-0.999,0.0,0.15218]
[1778647388451,46.52,81187.31,0.0,-0.999,0.0,0.15232]
[1778647392479,46.52,81193.09,0.0,-0.99899,0.0,0.15363]
[1778647397515,46.52,81194.78,0.0,-0.99899,0.0,0.15401]
[1778647402549,46.52,81195.35,0.0,-0.99899,0.0,0.15414]
[1778647407583,46.52,81196.99,0.0,-0.99899,0.0,0.15452]
[1778647412619,46.52,81198.08,0.0,-0.99899,0.0,0.15426]
[1778647419313,46.52,81198.9,0.0,-0.99899,0.0,0.15445]
[1778647425710,46.52,81199.62,0.0,-0.99899,0.0,0.15462]
[1778647431752,46.52,81200.2,0.0,-0.99898,0.0,0.15475]
[1778647433766,46.52,81207.17,0.0,-0.99897,0.0,0.15635]
[1778647439453,46.52,81207.79,0.0,-0.99897,0.0,0.15649]
[1778647444843,46.52,81206.61,0.0,-0.99897,0.0,0.15622]
[1778647449878,46.52,81203.06,0.0,-0.99898,0.0,0.1554]
[1778647452899,46.52,81197.89,0.0,-0.99899,0.0,0.15422]
[1778647453906,46.52,81193.8,0.0,-0.99899,0.0,0.15329]
[1778647456927,46.52,81188.99,0.0,-0.999,0.0,0.15221]
[1778647461963,46.52,81187.97,0.0,-0.999,0.0,0.15198]
[1778647463977,46.52,81182.31,0.0,-0.99901,0.0,0.15071]
[1778647464984,46.52,81174.47,0.0,-0.99903,0.0,0.14897]
[1778647465992,46.52,81171.89,0.0,-0.99903,0.0,0.1484]
[1778647471026,46.52,81172.01,0.0,-0.99903,0.0,0.14794]
[1778647476063,46.52,81170.87,0.0,-0.99903,0.0,0.14769]
[1778647481099,46.52,81166.4,0.0,-0.99904,0.0,0.14671]
[1778647486131,46.52,81164.02,0.0,-0.99904,0.0,0.1462]
[1778647491166,46.52,81164.22,0.0,-0.99904,0.0,0.14624]
[1778647497210,46.52,81164.07,0.0,-0.99904,0.0,0.14621]
[1778647502246,46.52,81164.85,0.0,-0.99904,0.0,0.14638]
[1778647507279,46.52,81166.04,0.0,-0.99904,0.0,0.14664]
[1778647512315,46.52,81166.55,0.0,-0.99904,0.0,0.14675]
[1778647517350,46.52,81167.74,0.0,-0.99904,0.0,0.14701]
[1778647522386,46.52,81167.7,0.0,-0.99904,0.0,0.147]
[1778647527419,46.52,81164.96,0.0,-0.99904,0.0,0.1464]
[1778647532458,46.52,81169.57,0.0,-0.99904,0.0,0.14692]
[1778647538499,46.52,81169.58,0.0,-0.99904,0.0,0.14693]
[1778647544542,46.52,81168.36,0.0,-0.99904,0.0,0.14666]
[1778647550583,46.52,81166.72,0.0,-0.99904,0.0,0.1463]
[1778647555619,46.52,81165.4,0.0,-0.99905,0.0,0.14602]
[1778647560654,46.52,81164.33,0.0,-0.99905,0.0,0.14578]
[1778647569717,46.52,81164.37,0.0,-0.99905,0.0,0.14579]
[1778647574752,46.52,81164.88,0.0,-0.99905,0.0,0.1459]
[1778647580454,46.52,81163.79,0.0,-0.99905,0.0,0.14567]
[1778647585828,46.52,81160.57,0.0,-0.99905,0.0,0.14497]
[1778647590869,46.52,81159.72,0.0,-0.99905,0.0,0.14479]
[1778647595899,46.52,81159.52,0.0,-0.99906,0.0,0.14427]
[1778647600934,46.52,81156.71,0.0,-0.99906,0.0,0.14367]
[1778647605969,46.52,81155.38,0.0,-0.99906,0.0,0.14338]
[1778647611004,46.52,81154.71,0.0,-0.99906,0.0,0.14324]
[1778647616041,46.52,81155.07,0.0,-0.99906,0.0,0.14332]
[1778647621077,46.52,81154.64,0.0,-0.99906,0.0,0.14323]
[1778647626112,46.52,81147.19,0.0,-0.99908,0.0,0.14164]
[1778647627119,46.52,81144.3,0.0,-0.99908,0.0,0.14103]
[1778647632153,46.52,81143.5,0.0,-0.99908,0.0,0.14087]
[1778647635175,46.52,81148.84,0.0,-0.99907,0.0,0.14199]
[1778647640210,46.52,81149.94,0.0,-0.99907,0.0,0.14223]
[1778647650281,46.52,81150.86,0.0,-0.99907,0.0,0.14242]
[1778647655315,46.52,81151.49,0.0,-0.99907,0.0,0.14209]
[1778647660355,46.52,81151.8,0.0,-0.99907,0.0,0.14215]
[1778647665389,46.52,81151.4,0.0,-0.99907,0.0,0.14207]
[1778647670425,46.52,81151.18,0.0,-0.99907,0.0,0.14202]
[1778647676467,46.52,81155.54,0.0,-0.99907,0.0,0.14295]
[1778647681507,46.52,81157.11,0.0,-0.99906,0.0,0.14328]
[1778647683519,46.52,81162.42,0.0,-0.99906,0.0,0.14442]
[1778647687547,46.52,81167.2,0.0,-0.99905,0.0,0.14545]
[1778647692583,46.52,81165.39,0.0,-0.99905,0.0,0.14506]
[1778647697619,46.52,81165.29,0.0,-0.99905,0.0,0.14504]
[1778647702654,46.52,81169.5,0.0,-0.99905,0.0,0.14595]
[1778647703664,46.52,81175.59,0.0,-0.99904,0.0,0.14728]
[1778647708695,46.52,81178.1,0.0,-0.99903,0.0,0.14783]
[1778647713731,46.52,81179.91,0.0,-0.99903,0.0,0.14774]
[1778647718768,46.52,81180.32,0.0,-0.99903,0.0,0.14783]
[1778647723802,46.52,81182.84,0.0,-0.99903,0.0,0.14838]
[1778647728836,46.52,81185.6,0.0,-0.99902,0.0,0.14899]
[1778647733871,46.52,81189.53,0.0,-0.99902,0.0,0.14987]
[1778647738906,46.52,81190.64,0.0,-0.99902,0.0,0.15011]
[1778647743941,46.52,81190.84,0.0,-0.99902,0.0,0.15016]
[1778647748977,46.52,81195.21,0.0,-0.99901,0.0,0.15113]
[1778647749983,46.52,81201.23,0.0,-0.999,0.0,0.15249]
[1778647755019,46.52,81202.16,0.0,-0.999,0.0,0.1527]
[1778647760054,46.52,81204.26,0.0,-0.99899,0.0,0.15317]
[1778647766096,46.52,81204.53,0.0,-0.99899,0.0,0.15323]
[1778647771791,46.52,81204.33,0.0,-0.999,0.0,0.15269]
[1778647777174,46.52,81203.84,0.0,-0.999,0.0,0.15258]
[1778647782208,46.52,81200.63,0.0,-0.999,0.0,0.15186]
[1778647787243,46.52,81200.5,0.0,-0.999,0.0,0.15183]
[1778647792279,46.52,81200.87,0.0,-0.999,0.0,0.15191]
[1778647797314,46.52,81201.34,0.0,-0.999,0.0,0.15202]
[1778647802348,46.52,81205.71,0.0,-0.99899,0.0,0.153]
[1778647807386,46.52,81208.85,0.0,-0.99899,0.0,0.15372]
[1778647812074,46.52,81209.82,0.0,-0.99899,0.0,0.15394]
[1778647820472,46.52,81210.12,0.0,-0.99899,0.0,0.154]
[1778647826520,46.52,81211.52,0.0,-0.99899,0.0,0.15432]
[1778647832565,46.52,81211.49,0.0,-0.99899,0.0,0.15382]
[1778647840621,46.52,81212.19,0.0,-0.99899,0.0,0.15397]
[1778647845654,46.52,81208.94,0.0,-0.99899,0.0,0.15324]
[1778647850691,46.52,81207.44,0.0,-0.999,0.0,0.1529]
[1778647851698,46.52,81198.71,0.0,-0.99901,0.0,0.15093]
[1778647852705,46.52,81197.2,0.0,-0.99901,0.0,0.15059]
[1778647857744,46.52,81193.05,0.0,-0.99902,0.0,0.14967]
[1778647863782,46.52,81189.53,0.0,-0.99902,0.0,0.14889]
[1778647869824,46.52,81187.77,0.0,-0.99903,0.0,0.1485]
[1778647876873,46.52,81187.73,0.0,-0.99903,0.0,0.14849]
[1778647882568,46.52,81187.16,0.0,-0.99903,0.0,0.14836]
[1778647887951,46.52,81183.4,0.0,-0.99903,0.0,0.14754]
[1778647892985,46.52,81180.15,0.0,-0.99904,0.0,0.14634]
[1778647898023,46.52,81176.35,0.0,-0.99905,0.0,0.14552]
[1778647903058,46.52,81179.81,0.0,-0.99904,0.0,0.14627]
[1778647909101,46.52,81177.59,0.0,-0.99905,0.0,0.14579]
[1778647914134,46.52,81174.55,0.0,-0.99905,0.0,0.14513]
[1778647919171,46.52,81173.54,0.0,-0.99905,0.0,0.14491]
[1778647925212,46.52,81173.88,0.0,-0.99905,0.0,0.14498]
[1778647930248,46.52,81172.76,0.0,-0.99905,0.0,0.14474]
[1778647937297,46.52,81172.91,0.0,-0.99905,0.0,0.14477]
[1778647942996,46.52,81173.25,0.0,-0.99905,0.0,0.14485]
[1778647948373,46.52,81173.36,0.0,-0.99905,0.0,0.14487]
[1778647954416,46.52,81172.03,0.0,-0.99906,0.0,0.14411]
[1778647961466,46.52,81170.64,0.0,-0.99906,0.0,0.14381]
[1778647966500,46.52,81169.19,0.0,-0.99906,0.0,0.1435]
[1778647971535,46.52,81166.16,0.0,-0.99907,0.0,0.14285]
[1778647979592,46.52,81164.86,0.0,-0.99907,0.0,0.14258]
[1778647985634,46.52,81160.75,0.0,-0.99907,0.0,0.1417]
[1778647990669,46.52,81159.62,0.0,-0.99908,0.0,0.14146]
[1778647995708,46.52,81162.11,0.0,-0.99907,0.0,0.14199]
[1778648000743,46.52,81168.64,0.0,-0.99906,0.0,0.14338]
[1778648001750,46.52,81168.89,0.0,-0.99906,0.0,0.14344]
[1778648006785,46.52,81168.86,0.0,-0.99906,0.0,0.14343]
[1778648011821,46.52,81168.62,0.0,-0.99907,0.0,0.1429]
[1778648016855,46.52,81168.81,0.0,-0.99906,0.0,0.14295]
[1778648022897,46.52,81166.57,0.0,-0.99907,0.0,0.14247]
[1778648027932,46.52,81164.84,0.0,-0.99907,0.0,0.1421]
[1778648033975,46.52,81164.33,0.0,-0.99907,0.0,0.14199]
[1778648039010,46.52,81166.19,0.0,-0.99907,0.0,0.14239]
[1778648044044,46.52,81171.53,0.0,-0.99906,0.0,0.14353]
[1778648049078,46.52,81174.0,0.0,-0.99906,0.0,0.14406]
[1778648055121,46.52,81177.38,0.0,-0.99905,0.0,0.14478]
[1778648060157,46.52,81180.17,0.0,-0.99905,0.0,0.14539]
[1778648065192,46.52,81183.0,0.0,-0.99904,0.0,0.146]
[1778648070227,46.52,81184.64,0.0,-0.99904,0.0,0.14636]
[1778648075262,46.52,81185.36,0.0,-0.99904,0.0,0.14604]
[1778648077278,46.52,81195.99,0.0,-0.99903,0.0,0.14836]
[1778648082312,46.52,81199.41,0.0,-0.99902,0.0,0.14912]
[1778648087347,46.52,81198.81,0.0,-0.99902,0.0,0.14899]
[1778648092382,46.52,81199.56,0.0,-0.99902,0.0,0.14915]
[1778648097417,46.52,81199.89,0.0,-0.99902,0.0,0.14923]
[1778648102452,46.52,81202.12,0.0,-0.99902,0.0,0.14972]
[1778648107494,46.52,81202.19,0.0,-0.99902,0.0,0.14974]
[1778648112527,46.52,81202.25,0.0,-0.99902,0.0,0.14975]
[1778648117563,46.52,81202.5,0.0,-0.99902,0.0,0.14981]
[1778648122597,46.52,81202.71,0.0,-0.99902,0.0,0.14985]
[1778648127633,46.52,81202.77,0.0,-0.99902,0.0,0.14987]
[1778648134336,46.52,81203.01,0.0,-0.99902,0.0,0.14943]
[1778648141731,46.52,81203.39,0.0,-0.99902,0.0,0.14951]
[1778648146766,46.52,81205.35,0.0,-0.99901,0.0,0.14995]
[1778648151804,46.52,81205.52,0.0,-0.99901,0.0,0.14999]
[1778648157843,46.52,81206.13,0.0,-0.99901,0.0,0.15012]
[1778648163891,46.52,81205.9,0.0,-0.99901,0.0,0.15007]
[1778648168928,46.52,81210.36,0.0,-0.99901,0.0,0.15107]
[1778648174970,46.52,81211.77,0.0,-0.999,0.0,0.15139]
[1778648177992,46.52,81216.77,0.0,-0.999,0.0,0.15251]
[1778648178998,46.52,81217.55,0.0,-0.999,0.0,0.15269]
[1778648184033,46.52,81212.69,0.0,-0.999,0.0,0.15159]
[1778648189076,46.52,81207.36,0.0,-0.99901,0.0,0.1504]
[1778648193100,46.52,81204.65,0.0,-0.99902,0.0,0.1493]
[1778648198136,46.52,81203.9,0.0,-0.99902,0.0,0.14914]
[1778648201157,46.52,81203.26,0.0,-0.99902,0.0,0.149]
[1778648204178,46.52,81203.12,0.0,-0.99902,0.0,0.14896]
[1778648209213,46.52,81205.01,0.0,-0.99902,0.0,0.14938]
[1778648214248,46.52,81203.9,0.0,-0.99902,0.0,0.14914]
[1778648219283,46.52,81202.79,0.0,-0.99902,0.0,0.14889]
[1778648224318,46.52,81201.6,0.0,-0.99902,0.0,0.14863]
[1778648227340,46.52,81205.86,0.0,-0.99902,0.0,0.14957]
[1778648232374,46.52,81206.77,0.0,-0.99902,0.0,0.14977]
[1778648237411,46.52,81203.64,0.0,-0.99902,0.0,0.14908]
[1778648242444,46.52,81201.05,0.0,-0.99902,0.0,0.14851]
[1778648247480,46.52,81199.65,0.0,-0.99903,0.0,0.1482]
[1778648250501,46.52,81193.23,0.0,-0.99904,0.0,0.14679]
[1778648256543,46.52,81193.03,0.0,-0.99904,0.0,0.14626]
[1778648261578,46.52,81186.59,0.0,-0.99905,0.0,0.14486]
[1778648266613,46.52,81185.87,0.0,-0.99905,0.0,0.14471]
[1778648271648,46.52,81185.14,0.0,-0.99905,0.0,0.14455]
[1778648272655,46.52,81190.29,0.0,-0.99904,0.0,0.14566]
[1778648273662,46.52,81196.75,0.0,-0.99903,0.0,0.14707]
[1778648278699,46.52,81197.65,0.0,-0.99903,0.0,0.14727]
[1778648281720,46.52,81192.16,0.0,-0.99904,0.0,0.14607]
[1778648286756,46.52,81192.02,0.0,-0.99904,0.0,0.14604]
[1778648291787,46.52,81193.57,0.0,-0.99904,0.0,0.14638]
[1778648296823,46.52,81193.27,0.0,-0.99904,0.0,0.14631]
[1778648301858,46.52,81192.48,0.0,-0.99904,0.0,0.14614]
[1778648307900,46.52,81192.84,0.0,-0.99904,0.0,0.14622]
[1778648312935,46.52,81191.69,0.0,-0.99905,0.0,0.14549]
[1778648317970,46.52,81191.06,0.0,-0.99905,0.0,0.14535]
[1778648323005,46.52,81189.73,0.0,-0.99905,0.0,0.14506]
[1778648332069,46.52,81189.46,0.0,-0.99905,0.0,0.145]
[1778648337104,46.52,81189.35,0.0,-0.99905,0.0,0.14498]
[1778648343147,46.52,81190.4,0.0,-0.99905,0.0,0.14521]
[1778648348183,46.52,81190.21,0.0,-0.99905,0.0,0.14517]
[1778648353216,46.52,81189.78,0.0,-0.99905,0.0,0.14507]
[1778648358251,46.52,81188.37,0.0,-0.99905,0.0,0.14477]
[1778648363286,46.52,81188.28,0.0,-0.99905,0.0,0.14475]
[1778648372349,46.52,81188.39,0.0,-0.99905,0.0,0.14429]
[1778648378391,46.52,81185.96,0.0,-0.99906,0.0,0.14377]
[1778648383427,46.52,81185.57,0.0,-0.99906,0.0,0.14369]
[1778648388462,46.52,81186.16,0.0,-0.99906,0.0,0.14381]
[1778648390477,46.52,81192.29,0.0,-0.99905,0.0,0.14514]
[1778648396522,46.52,81197.12,0.0,-0.99904,0.0,0.14619]
[1778648401553,46.52,81198.49,0.0,-0.99904,0.0,0.14649]
[1778648404580,46.52,81192.21,0.0,-0.99905,0.0,0.14512]
[1778648406590,46.52,81200.08,0.0,-0.99904,0.0,0.14683]
[1778648410616,46.52,81205.26,0.0,-0.99903,0.0,0.14797]
[1778648416378,46.52,81212.37,0.0,-0.99902,0.0,0.14955]
[1778648421693,46.52,81213.13,0.0,-0.99902,0.0,0.14971]
[1778648426728,46.52,81213.27,0.0,-0.99901,0.0,0.14975]
[1778648431763,46.52,81211.23,0.0,-0.99902,0.0,0.1488]
[1778648436799,46.52,81211.92,0.0,-0.99902,0.0,0.14895]
[1778648441835,46.52,81213.06,0.0,-0.99902,0.0,0.14921]
[1778648446868,46.52,81213.99,0.0,-0.99902,0.0,0.14941]
[1778648451904,46.52,81203.51,0.0,-0.99903,0.0,0.1471]
[1778648456938,46.52,81203.51,0.0,-0.99903,0.0,0.1471]
[1778648461973,46.52,81203.44,0.0,-0.99903,0.0,0.14708]
[1778648463988,46.52,81198.41,0.0,-0.99904,0.0,0.14598]
[1778648469023,46.52,81197.69,0.0,-0.99904,0.0,0.14583]
[1778648474058,46.52,81198.77,0.0,-0.99904,0.0,0.14606]
[1778648476072,46.52,81193.42,0.0,-0.99905,0.0,0.1449]
[1778648479096,46.52,81190.69,0.0,-0.99905,0.0,0.14431]
[1778648484128,46.52,81192.05,0.0,-0.99905,0.0,0.1446]
[1778648489163,46.52,81193.66,0.0,-0.99905,0.0,0.14495]
[1778648494198,46.52,81191.2,0.0,-0.99906,0.0,0.14394]
[1778648499233,46.52,81191.83,0.0,-0.99905,0.0,0.14408]
[1778648504274,46.52,81190.09,0.0,-0.99906,0.0,0.1437]
[1778648509307,46.52,81188.36,0.0,-0.99906,0.0,0.14333]
[1778648514343,46.52,81186.79,0.0,-0.99906,0.0,0.143]
[1778648519377,46.52,81185.47,0.0,-0.99906,0.0,0.14271]
[1778648524426,46.52,81172.91,0.0,-0.99908,0.0,0.14005]
[1778648525433,46.52,81161.64,0.0,-0.9991,0.0,0.13771]
[1778648526440,46.52,81159.55,0.0,-0.9991,0.0,0.13727]
[1778648531477,46.52,81158.2,0.0,-0.9991,0.0,0.137]
[1778648536510,46.52,81157.63,0.0,-0.99911,0.0,0.13688]
[1778648541545,46.52,81157.15,0.0,-0.99911,0.0,0.13678]
[1778648546581,46.52,81156.12,0.0,-0.99911,0.0,0.13657]
[1778648551616,46.52,81151.33,0.0,-0.99912,0.0,0.13513]
[1778648557361,46.52,81151.85,0.0,-0.99912,0.0,0.13524]
[1778648562695,46.52,81157.1,0.0,-0.99911,0.0,0.13631]
[1778648568739,46.52,81156.11,0.0,-0.99911,0.0,0.13611]
[1778648573773,46.52,81156.04,0.0,-0.99911,0.0,0.13609]
[1778648578809,46.52,81155.6,0.0,-0.99911,0.0,0.136]
[1778648581831,46.52,81160.88,0.0,-0.9991,0.0,0.13709]
[1778648585858,46.52,81161.3,0.0,-0.9991,0.0,0.13718]
[1778648587574,46.52,81160.09,0.0,-0.9991,0.0,0.13693]
[1778648592907,46.52,81159.65,0.0,-0.99911,0.0,0.13684]
[1778648598951,46.52,81160.47,0.0,-0.9991,0.0,0.137]
[1778648606000,46.52,81159.57,0.0,-0.99911,0.0,0.13682]
[1778648611035,46.52,81159.62,0.0,-0.99911,0.0,0.13637]
[1778648617784,46.52,81159.44,0.0,-0.99911,0.0,0.13633]
[1778648623125,46.52,81159.68,0.0,-0.99911,0.0,0.13638]
[1778648625139,46.52,81153.86,0.0,-0.99912,0.0,0.13519]
[1778648626146,46.52,81154.8,0.0,-0.99912,0.0,0.13539]
[1778648631181,46.52,81154.06,0.0,-0.99912,0.0,0.13524]
[1778648636216,46.52,81153.75,0.0,-0.99912,0.0,0.13517]
[1778648642258,46.52,81154.16,0.0,-0.99912,0.0,0.13526]
[1778648647295,46.52,81154.92,0.0,-0.99912,0.0,0.13541]
[1778648653338,46.52,81158.21,0.0,-0.99911,0.0,0.13608]
[1778648658372,46.52,81161.05,0.0,-0.99911,0.0,0.13667]
[1778648663407,46.52,81164.52,0.0,-0.9991,0.0,0.13738]
[1778648664414,46.52,81171.74,0.0,-0.99909,0.0,0.13888]
[1778648665421,46.52,81172.8,0.0,-0.99909,0.0,0.1391]
[1778648670458,46.52,81170.47,0.0,-0.99909,0.0,0.13861]
[1778648675496,46.52,81183.61,0.0,-0.99908,0.0,0.1409]
[1778648676503,46.52,81186.15,0.0,-0.99907,0.0,0.14144]
[1778648678516,46.52,81187.77,0.0,-0.99907,0.0,0.14178]
[1778648683551,46.52,81187.4,0.0,-0.99907,0.0,0.14171]
[1778648688590,46.52,81189.29,0.0,-0.99907,0.0,0.14211]
[1778648693622,46.52,81189.73,0.0,-0.99907,0.0,0.1422]
[1778648698657,46.52,81190.24,0.0,-0.99907,0.0,0.14231]
[1778648703694,46.52,81190.71,0.0,-0.99907,0.0,0.14241]
[1778648709736,46.52,81193.34,0.0,-0.99906,0.0,0.14297]
[1778648717793,46.52,81193.71,0.0,-0.99906,0.0,0.14305]
[1778648722828,46.52,81193.91,0.0,-0.99906,0.0,0.14309]
[1778648724841,46.52,81202.33,0.0,-0.99905,0.0,0.14491]
[1778648729876,46.52,81203.33,0.0,-0.99905,0.0,0.14513]
[1778648734911,46.52,81199.45,0.0,-0.99906,0.0,0.14381]
[1778648736925,46.52,81191.58,0.0,-0.99907,0.0,0.14212]
[1778648742967,46.52,81187.08,0.0,-0.99907,0.0,0.14117]
[1778648748002,46.52,81183.2,0.0,-0.99908,0.0,0.14035]
[1778648754044,46.52,81181.19,0.0,-0.99908,0.0,0.13992]
[1778648759079,46.52,81177.44,0.0,-0.99909,0.0,0.13914]
[1778648761097,46.52,81170.48,0.0,-0.9991,0.0,0.13769]
[1778648766128,46.52,81170.7,0.0,-0.9991,0.0,0.13774]
[1778648771164,46.52,81169.3,0.0,-0.9991,0.0,0.13745]
[1778648776202,46.52,81170.14,0.0,-0.9991,0.0,0.13762]
[1778648781237,46.52,81169.49,0.0,-0.9991,0.0,0.13749]
[1778648786273,46.52,81170.04,0.0,-0.9991,0.0,0.1376]
[1778648791308,46.52,81170.41,0.0,-0.9991,0.0,0.13722]
[1778648796343,46.52,81170.24,0.0,-0.9991,0.0,0.13718]
[1778648801380,46.52,81172.99,0.0,-0.9991,0.0,0.13775]
[1778648806414,46.52,81171.92,0.0,-0.9991,0.0,0.13753]
[1778648816484,46.52,81170.98,0.0,-0.9991,0.0,0.13733]
[1778648821519,46.52,81173.06,0.0,-0.9991,0.0,0.13776]
[1778648827561,46.52,81172.51,0.0,-0.9991,0.0,0.13765]
[1778648837634,46.52,81169.92,0.0,-0.9991,0.0,0.13711]
[1778648842669,46.52,81169.09,0.0,-0.9991,0.0,0.13694]
[1778648847704,46.52,81171.49,0.0,-0.9991,0.0,0.13744]
[1778648852740,46.52,81167.37,0.0,-0.99911,0.0,0.13613]
[1778648857776,46.52,81168.24,0.0,-0.99911,0.0,0.13631]
[1778648863818,46.52,81170.41,0.0,-0.9991,0.0,0.13676]
[1778648869540,46.52,81170.25,0.0,-0.9991,0.0,0.13672]
[1778648874896,46.52,81169.31,0.0,-0.99911,0.0,0.13653]
[1778648877916,46.52,81163.77,0.0,-0.99911,0.0,0.13539]
[1778648878923,46.52,81158.3,0.0,-0.99912,0.0,0.13428]
[1778648883958,46.52,81157.6,0.0,-0.99912,0.0,0.13414]
[1778648888993,46.52,81155.13,0.0,-0.99913,0.0,0.13364]
[1778648894029,46.52,81156.82,0.0,-0.99912,0.0,0.13398]
[1778648899753,46.52,81157.07,0.0,-0.99912,0.0,0.13403]
[1778648906113,46.52,81159.78,0.0,-0.99912,0.0,0.13458]
[1778648908126,46.52,81154.55,0.0,-0.99913,0.0,0.13352]
[1778648913162,46.52,81154.25,0.0,-0.99913,0.0,0.13301]
[1778648918197,46.52,81153.17,0.0,-0.99913,0.0,0.1328]
[1778648923232,46.52,81148.96,0.0,-0.99914,0.0,0.13195]
[1778648927259,46.52,81143.84,0.0,-0.99915,0.0,0.13094]
[1778648932295,46.52,81144.07,0.0,-0.99915,0.0,0.13098]
[1778648937330,46.52,81145.2,0.0,-0.99914,0.0,0.13121]
[1778648942365,46.52,81143.83,0.0,-0.99915,0.0,0.13093]
[1778648947399,46.52,81140.07,0.0,-0.99915,0.0,0.13019]
[1778648952435,46.52,81140.27,0.0,-0.99915,0.0,0.13023]
[1778648958477,46.52,81140.81,0.0,-0.99915,0.0,0.13034]
[1778648963512,46.52,81140.32,0.0,-0.99915,0.0,0.13024]
[1778648968547,46.52,81139.98,0.0,-0.99915,0.0,0.13017]
[1778648973581,46.52,81140.27,0.0,-0.99915,0.0,0.12979]
[1778648978617,46.52,81140.5,0.0,-0.99915,0.0,0.12984]
[1778648983653,46.52,81139.63,0.0,-0.99915,0.0,0.12966]
[1778648988689,46.52,81137.13,0.0,-0.99916,0.0,0.12917]
[1778648993724,46.52,81137.92,0.0,-0.99916,0.0,0.12933]
[1778648998759,46.52,81139.42,0.0,-0.99915,0.0,0.12962]
[1778649000459,46.52,81144.11,0.0,-0.99915,0.0,0.13055]
[1778649004802,46.52,81147.51,0.0,-0.99914,0.0,0.13122]
[1778649009837,46.52,81145.89,0.0,-0.99915,0.0,0.1309]
[1778649014872,46.52,81144.83,0.0,-0.99915,0.0,0.13069]
[1778649019907,46.52,81143.74,0.0,-0.99915,0.0,0.13047]
[1778649024941,46.52,81143.84,0.0,-0.99915,0.0,0.13049]
[1778649030669,46.52,81143.02,0.0,-0.99915,0.0,0.13033]
[1778649036019,46.52,81142.51,0.0,-0.99915,0.0,0.12979]
[1778649041054,46.52,81139.82,0.0,-0.99916,0.0,0.12926]
[1778649046089,46.52,81139.65,0.0,-0.99916,0.0,0.12923]
[1778649053138,46.52,81139.78,0.0,-0.99916,0.0,0.12925]
[1778649058174,46.52,81138.58,0.0,-0.99916,0.0,0.12902]
[1778649063209,46.52,81138.78,0.0,-0.99916,0.0,0.12906]
[1778649068253,46.52,81139.12,0.0,-0.99916,0.0,0.12912]
[1778649073281,46.52,81139.3,0.0,-0.99916,0.0,0.12916]
[1778649078318,46.52,81138.63,0.0,-0.99916,0.0,0.12903]
[1778649083352,46.52,81135.81,0.0,-0.99916,0.0,0.12848]
[1778649088387,46.52,81136.52,0.0,-0.99916,0.0,0.12862]
[1778649093422,46.52,81136.98,0.0,-0.99916,0.0,0.12827]
[1778649098459,46.52,81136.67,0.0,-0.99916,0.0,0.12821]
[1778649099465,46.52,81141.73,0.0,-0.99916,0.0,0.1292]
[1778649101161,46.52,81155.22,0.0,-0.99914,0.0,0.13186]
[1778649107521,46.52,81156.58,0.0,-0.99914,0.0,0.13214]
[1778649112556,46.52,81158.26,0.0,-0.99913,0.0,0.13247]
[1778649117591,46.52,81158.59,0.0,-0.99913,0.0,0.13254]
[1778649119605,46.52,81163.83,0.0,-0.99913,0.0,0.13359]
[1778649121301,46.52,81165.96,0.0,-0.99912,0.0,0.13402]
[1778649127661,46.52,81165.81,0.0,-0.99912,0.0,0.13399]
[1778649132698,46.52,81162.2,0.0,-0.99913,0.0,0.13326]
[1778649137733,46.52,81164.37,0.0,-0.99913,0.0,0.1337]
[1778649142768,46.52,81165.18,0.0,-0.99912,0.0,0.13386]
[1778649147804,46.52,81166.87,0.0,-0.99912,0.0,0.13421]
[1778649153845,46.52,81168.54,0.0,-0.99912,0.0,0.13409]
[1778649161900,46.52,81169.79,0.0,-0.99912,0.0,0.13434]
[1778649166937,46.52,81170.79,0.0,-0.99912,0.0,0.13455]
[1778649169959,46.52,81162.58,0.0,-0.99913,0.0,0.13289]
[1778649170966,46.52,81161.58,0.0,-0.99913,0.0,0.13269]
[1778649176001,46.52,81160.55,0.0,-0.99913,0.0,0.13248]
[1778649181035,46.52,81159.24,0.0,-0.99914,0.0,0.13222]
[1778649186071,46.52,81157.89,0.0,-0.99914,0.0,0.13195]
[1778649191106,46.52,81157.28,0.0,-0.99914,0.0,0.13183]
[1778649196141,46.52,81157.48,0.0,-0.99914,0.0,0.13187]
[1778649201176,46.52,81160.54,0.0,-0.99913,0.0,0.13248]
[1778649204198,46.52,81155.36,0.0,-0.99914,0.0,0.13144]
[1778649209232,46.52,81151.92,0.0,-0.99915,0.0,0.13076]
[1778649214267,46.52,81151.29,0.0,-0.99915,0.0,0.13019]
[1778649219302,46.52,81153.68,0.0,-0.99915,0.0,0.13067]
[1778649224337,46.52,81153.22,0.0,-0.99915,0.0,0.13057]
[1778649229372,46.52,81150.26,0.0,-0.99915,0.0,0.12999]
[1778649234408,46.52,81152.0,0.0,-0.99915,0.0,0.13033]
[1778649239443,46.52,81152.29,0.0,-0.99915,0.0,0.13039]
[1778649244478,46.52,81157.59,0.0,-0.99914,0.0,0.13144]
[1778649249514,46.52,81154.79,0.0,-0.99914,0.0,0.13089]
[1778649256562,46.52,81155.06,0.0,-0.99914,0.0,0.13094]
[1778649258576,46.52,81145.9,0.0,-0.99916,0.0,0.12913]
[1778649263611,46.52,81144.82,0.0,-0.99916,0.0,0.12892]
[1778649268646,46.52,81143.68,0.0,-0.99916,0.0,0.1287]
[1778649273681,46.52,81142.5,0.0,-0.99916,0.0,0.12803]
[1778649278715,46.52,81143.94,0.0,-0.99916,0.0,0.12831]
[1778649283751,46.52,81141.04,0.0,-0.99917,0.0,0.12775]
[1778649288786,46.52,81139.76,0.0,-0.99917,0.0,0.1275]
[1778649293821,46.52,81136.48,0.0,-0.99917,0.0,0.12687]
[1778649298855,46.52,81135.99,0.0,-0.99917,0.0,0.12677]
[1778649302576,46.52,81120.97,0.0,-0.99919,0.0,0.1239]
[1778649303890,46.52,81122.25,0.0,-0.99919,0.0,0.12415]
[1778649306912,46.52,81126.56,0.0,-0.99919,0.0,0.12496]
[1778649311947,46.52,81122.97,0.0,-0.99919,0.0,0.12428]
[1778649312954,46.52,81116.44,0.0,-0.9992,0.0,0.12305]
[1778649313961,46.52,81113.27,0.0,-0.9992,0.0,0.12246]
[1778649317989,46.52,81105.46,0.0,-0.99921,0.0,0.12101]
[1778649323024,46.52,81108.51,0.0,-0.99921,0.0,0.12157]
[1778649328059,46.52,81110.79,0.0,-0.99921,0.0,0.12199]
[1778649333094,46.52,81112.04,0.0,-0.99921,0.0,0.12181]
[1778649339136,46.52,81110.48,0.0,-0.99921,0.0,0.12152]
[1778649344170,46.52,81110.3,0.0,-0.99921,0.0,0.12148]
[1778649349206,46.52,81110.65,0.0,-0.99921,0.0,0.12155]
[1778649354242,46.52,81111.5,0.0,-0.99921,0.0,0.12171]
[1778649359277,46.52,81111.3,0.0,-0.99921,0.0,0.12167]
[1778649364312,46.52,81112.26,0.0,-0.99921,0.0,0.12185]
[1778649369347,46.52,81113.76,0.0,-0.99921,0.0,0.12213]
[1778649374381,46.52,81115.42,0.0,-0.9992,0.0,0.12244]
[1778649379416,46.52,81116.9,0.0,-0.9992,0.0,0.12271]
[1778649384451,46.52,81120.18,0.0,-0.9992,0.0,0.12333]
[1778649389486,46.52,81119.27,0.0,-0.9992,0.0,0.12316]
[1778649395528,46.52,81117.92,0.0,-0.9992,0.0,0.12248]
[1778649400563,46.52,81114.89,0.0,-0.99921,0.0,0.12192]
[1778649404590,46.52,81109.68,0.0,-0.99921,0.0,0.12095]
[1778649408621,46.52,81103.24,0.0,-0.99922,0.0,0.11976]
[1778649413656,46.52,81103.15,0.0,-0.99922,0.0,0.11975]
[1778649418691,46.52,81103.47,0.0,-0.99922,0.0,0.11981]
[1778649423726,46.52,81104.3,0.0,-0.99922,0.0,0.11996]
[1778649428761,46.52,81106.62,0.0,-0.99922,0.0,0.12039]
[1778649433797,46.52,81105.76,0.0,-0.99922,0.0,0.12023]
[1778649438831,46.52,81104.46,0.0,-0.99922,0.0,0.11999]
[1778649443866,46.52,81101.8,0.0,-0.99922,0.0,0.1195]
[1778649444873,46.52,81096.24,0.0,-0.99923,0.0,0.11849]
[1778649449907,46.52,81097.08,0.0,-0.99923,0.0,0.11864]
[1778649454943,46.52,81097.16,0.0,-0.99923,0.0,0.11824]
[1778649459980,46.52,81095.03,0.0,-0.99923,0.0,0.11786]
[1778649465019,46.52,81094.38,0.0,-0.99924,0.0,0.11774]
[1778649467032,46.52,81105.9,0.0,-0.99922,0.0,0.11984]
[1778649468036,46.52,81105.79,0.0,-0.99922,0.0,0.11982]
[1778649473072,46.52,81107.53,0.0,-0.99922,0.0,0.12014]
[1778649478106,46.52,81107.2,0.0,-0.99922,0.0,0.12008]
[1778649483148,46.52,81108.57,0.0,-0.99922,0.0,0.12033]
[1778649490191,46.52,81106.41,0.0,-0.99922,0.0,0.11993]
[1778649493214,46.52,81101.44,0.0,-0.99923,0.0,0.11902]
[1778649495226,46.52,81100.0,0.0,-0.99923,0.0,0.11876]
[1778649500261,46.52,81098.47,0.0,-0.99923,0.0,0.11848]
[1778649505297,46.52,81098.61,0.0,-0.99923,0.0,0.11851]
[1778649510332,46.52,81099.01,0.0,-0.99923,0.0,0.11858]
[1778649513352,46.52,81091.34,0.0,-0.99924,0.0,0.11679]
[1778649514359,46.52,81085.84,0.0,-0.99925,0.0,0.1158]
[1778649515366,46.52,81085.46,0.0,-0.99925,0.0,0.11574]
[1778649520402,46.52,81086.4,0.0,-0.99925,0.0,0.1159]
[1778649525438,46.52,81088.86,0.0,-0.99925,0.0,0.11634]
[1778649530473,46.52,81087.52,0.0,-0.99925,0.0,0.1161]
[1778649535511,46.52,81087.17,0.0,-0.99925,0.0,0.11604]
[1778649540545,46.52,81088.35,0.0,-0.99925,0.0,0.11625]
[1778649545579,46.52,81090.25,0.0,-0.99924,0.0,0.11659]
[1778649554642,46.52,81094.57,0.0,-0.99924,0.0,0.11737]
[1778649557663,46.52,81087.32,0.0,-0.99925,0.0,0.11607]
[1778649562700,46.52,81082.41,0.0,-0.99925,0.0,0.11519]
[1778649567735,46.52,81079.0,0.0,-0.99926,0.0,0.11459]
[1778649572768,46.52,81074.98,0.0,-0.99926,0.0,0.11349]
[1778649576798,46.52,81078.59,0.0,-0.99926,0.0,0.11412]
[1778649581833,46.52,81081.94,0.0,-0.99926,0.0,0.11471]
[1778649586868,46.52,81079.2,0.0,-0.99926,0.0,0.11423]
[1778649591903,46.52,81078.94,0.0,-0.99926,0.0,0.11418]
[1778649596938,46.52,81078.13,0.0,-0.99926,0.0,0.11404]
[1778649601973,46.52,81075.29,0.0,-0.99926,0.0,0.11354]
[1778649607009,46.52,81070.82,0.0,-0.99927,0.0,0.11276]
[1778649612045,46.52,81070.93,0.0,-0.99927,0.0,0.11278]
[1778649617079,46.52,81075.19,0.0,-0.99926,0.0,0.11352]
[1778649622116,46.52,81074.72,0.0,-0.99927,0.0,0.11344]
[1778649627150,46.52,81077.28,0.0,-0.99926,0.0,0.11389]
[1778649629163,46.52,81088.6,0.0,-0.99925,0.0,0.11589]
[1778649630173,46.52,81089.76,0.0,-0.99925,0.0,0.1161]
[1778649635205,46.52,81093.28,0.0,-0.99924,0.0,0.11632]
[1778649640240,46.52,81094.99,0.0,-0.99924,0.0,0.11663]
[1778649645279,46.52,81096.21,0.0,-0.99924,0.0,0.11685]
[1778649652324,46.52,81099.29,0.0,-0.99924,0.0,0.1174]
[1778649657359,46.52,81098.59,0.0,-0.99924,0.0,0.11727]
[1778649662399,46.52,81098.37,0.0,-0.99924,0.0,0.11724]
[1778649666425,46.52,81103.69,0.0,-0.99923,0.0,0.1182]
[1778649672469,46.52,81104.64,0.0,-0.99923,0.0,0.11837]
[1778649677504,46.52,81104.25,0.0,-0.99923,0.0,0.1183]
[1778649683546,46.52,81103.69,0.0,-0.99923,0.0,0.1182]
[1778649688581,46.52,81102.02,0.0,-0.99923,0.0,0.11789]
[1778649693615,46.52,81103.52,0.0,-0.99923,0.0,0.11776]
[1778649697643,46.52,81109.21,0.0,-0.99923,0.0,0.11879]
[1778649703686,46.52,81108.39,0.0,-0.99923,0.0,0.11864]
[1778649708721,46.52,81107.95,0.0,-0.99923,0.0,0.11856]
[1778649713757,46.52,81108.46,0.0,-0.99923,0.0,0.11865]
[1778649714765,46.52,81113.35,0.0,-0.99922,0.0,0.11954]
[1778649719799,46.52,81112.74,0.0,-0.99922,0.0,0.11943]
[1778649724834,46.52,81114.3,0.0,-0.99922,0.0,0.11972]
[1778649729869,46.52,81110.98,0.0,-0.99923,0.0,0.11911]
[1778649731884,46.52,81106.37,0.0,-0.99923,0.0,0.11827]
[1778649733897,46.52,81100.89,0.0,-0.99924,0.0,0.11728]
[1778649738932,46.52,81100.75,0.0,-0.99924,0.0,0.11726]
[1778649743967,46.52,81101.68,0.0,-0.99924,0.0,0.11742]
[1778649749003,46.52,81102.18,0.0,-0.99924,0.0,0.11751]
[1778649754037,46.52,81103.85,0.0,-0.99924,0.0,0.11741]
[1778649759073,46.52,81106.87,0.0,-0.99923,0.0,0.11795]
[1778649765846,46.52,81109.43,0.0,-0.99923,0.0,0.11842]
[1778649771159,46.52,81109.02,0.0,-0.99923,0.0,0.11834]
[1778649774178,46.52,81113.29,0.0,-0.99922,0.0,0.11912]
[1778649777202,46.52,81117.36,0.0,-0.99922,0.0,0.11987]
[1778649782234,46.52,81121.01,0.0,-0.99921,0.0,0.12054]
[1778649787270,46.52,81116.78,0.0,-0.99922,0.0,0.11976]
[1778649792305,46.52,81117.37,0.0,-0.99922,0.0,0.11987]
[1778649797343,46.52,81116.63,0.0,-0.99922,0.0,0.11973]
[1778649802377,46.52,81116.02,0.0,-0.99922,0.0,0.11962]
[1778649807414,46.52,81115.83,0.0,-0.99922,0.0,0.11958]
[1778649812449,46.52,81114.57,0.0,-0.99923,0.0,0.11894]
[1778649823526,46.52,81113.08,0.0,-0.99923,0.0,0.11867]
[1778649828561,46.52,81109.38,0.0,-0.99923,0.0,0.118]
[1778649833596,46.52,81106.79,0.0,-0.99924,0.0,0.11753]
[1778649838640,46.52,81104.39,0.0,-0.99924,0.0,0.11709]
[1778649843670,46.52,81104.07,0.0,-0.99924,0.0,0.11704]
[1778649850719,46.52,81103.38,0.0,-0.99924,0.0,0.11691]
[1778649855753,46.52,81104.0,0.0,-0.99924,0.0,0.11702]
[1778649860787,46.52,81104.7,0.0,-0.99924,0.0,0.11715]
[1778649865822,46.52,81106.74,0.0,-0.99924,0.0,0.11752]
[1778649870858,46.52,81106.54,0.0,-0.99924,0.0,0.11748]
[1778649875895,46.52,81105.02,0.0,-0.99924,0.0,0.1168]
[1778649880928,46.52,81104.77,0.0,-0.99924,0.0,0.11675]
[1778649883949,46.52,81112.08,0.0,-0.99923,0.0,0.11807]
[1778649888984,46.52,81112.97,0.0,-0.99923,0.0,0.11824]
[1778649894020,46.52,81114.27,0.0,-0.99923,0.0,0.11847]
[1778649899055,46.52,81115.16,0.0,-0.99923,0.0,0.11863]
[1778649904090,46.52,81117.18,0.0,-0.99923,0.0,0.119]
[1778649908118,46.52,81111.81,0.0,-0.99923,0.0,0.11802]
[1778649913153,46.52,81109.86,0.0,-0.99923,0.0,0.11767]
[1778649918190,46.52,81109.13,0.0,-0.99924,0.0,0.11754]
[1778649923223,46.52,81108.75,0.0,-0.99924,0.0,0.11747]
[1778649925237,46.52,81101.24,0.0,-0.99925,0.0,0.11612]
[1778649930272,46.52,81100.7,0.0,-0.99925,0.0,0.11603]
[1778649935308,46.52,81101.46,0.0,-0.99925,0.0,0.11576]
[1778649941349,46.52,81100.78,0.0,-0.99925,0.0,0.11563]
[1778649947158,46.52,81098.66,0.0,-0.99925,0.0,0.11526]
[1778649952426,46.52,81098.81,0.0,-0.99925,0.0,0.11528]
[1778649958468,46.52,81099.45,0.0,-0.99925,0.0,0.1154]
[1778649963504,46.52,81101.26,0.0,-0.99925,0.0,0.11572]
[1778649968542,46.52,81101.99,0.0,-0.99925,0.0,0.11585]
[1778649973576,46.52,81105.19,0.0,-0.99924,0.0,0.11642]
[1778649978611,46.52,81106.2,0.0,-0.99924,0.0,0.1166]
[1778649983646,46.52,81105.62,0.0,-0.99924,0.0,0.1165]
[1778649988681,46.52,81104.59,0.0,-0.99924,0.0,0.11631]
[1778649993716,46.52,81103.82,0.0,-0.99925,0.0,0.11577]
[1778649998752,46.52,81103.61,0.0,-0.99925,0.0,0.11573]
[1778650003787,46.52,81103.16,0.0,-0.99925,0.0,0.11565]
[1778650008822,46.52,81102.72,0.0,-0.99925,0.0,0.11558]
[1778650013857,46.52,81102.36,0.0,-0.99925,0.0,0.11551]
[1778650018892,46.52,81101.33,0.0,-0.99925,0.0,0.11533]
[1778650023926,46.52,81100.91,0.0,-0.99925,0.0,0.11525]
[1778650028962,46.52,81099.7,0.0,-0.99925,0.0,0.11504]
[1778650037794,46.52,81099.75,0.0,-0.99925,0.0,0.11505]
[1778650045076,46.52,81100.01,0.0,-0.99925,0.0,0.11509]
[1778650050111,46.52,81100.15,0.0,-0.99925,0.0,0.11512]
[1778650055146,46.52,81099.35,0.0,-0.99926,0.0,0.11457]
[1778650060181,46.52,81099.97,0.0,-0.99925,0.0,0.11468]
[1778650065215,46.52,81099.54,0.0,-0.99926,0.0,0.11461]
[1778650070250,46.52,81098.95,0.0,-0.99926,0.0,0.1145]
[1778650075286,46.52,81098.97,0.0,-0.99926,0.0,0.11451]
[1778650080321,46.52,81100.09,0.0,-0.99925,0.0,0.11471]
[1778650086362,46.52,81099.8,0.0,-0.99925,0.0,0.11465]
[1778650094418,46.52,81099.91,0.0,-0.99925,0.0,0.11467]
[1778650100461,46.52,81099.72,0.0,-0.99926,0.0,0.11464]
[1778650105496,46.52,81099.51,0.0,-0.99926,0.0,0.1146]
[1778650106503,46.52,81094.3,0.0,-0.99926,0.0,0.11369]
[1778650111538,46.52,81092.11,0.0,-0.99927,0.0,0.1129]
[1778650116573,46.52,81094.18,0.0,-0.99926,0.0,0.11326]
[1778650123624,46.52,81095.29,0.0,-0.99926,0.0,0.11346]
[1778650135708,46.52,81097.04,0.0,-0.99926,0.0,0.11377]
[1778650141750,46.52,81097.44,0.0,-0.99926,0.0,0.11384]
[1778650146785,46.52,81097.96,0.0,-0.99926,0.0,0.11393]
[1778650152827,46.52,81098.66,0.0,-0.99926,0.0,0.11405]
[1778650157863,46.52,81100.75,0.0,-0.99926,0.0,0.11442]
[1778650162902,46.52,81102.94,0.0,-0.99925,0.0,0.11481]
[1778650167933,46.52,81103.27,0.0,-0.99925,0.0,0.11487]
[1778650172968,46.52,81102.7,0.0,-0.99926,0.0,0.11436]
[1778650178782,46.52,81101.91,0.0,-0.99926,0.0,0.11422]
[1778650184049,46.52,81101.67,0.0,-0.99926,0.0,0.11418]
[1778650190089,46.52,81102.11,0.0,-0.99926,0.0,0.11426]
[1778650195124,46.52,81102.23,0.0,-0.99926,0.0,0.11428]
[1778650200159,46.52,81100.27,0.0,-0.99926,0.0,0.11393]
[1778650206202,46.52,81100.15,0.0,-0.99926,0.0,0.11391]
[1778650211237,46.52,81110.7,0.0,-0.99925,0.0,0.11578]
[1778650216271,46.52,81109.46,0.0,-0.99925,0.0,0.11556]
[1778650221306,46.52,81108.5,0.0,-0.99925,0.0,0.11539]
[1778650226341,46.52,81106.39,0.0,-0.99925,0.0,0.11501]
[1778650228355,46.52,81101.16,0.0,-0.99926,0.0,0.11409]
[1778650230369,46.52,81094.34,0.0,-0.99927,0.0,0.11289]
[1778650235404,46.52,81089.74,0.0,-0.99927,0.0,0.1117]
[1778650240441,46.52,81090.26,0.0,-0.99927,0.0,0.11179]
[1778650245477,46.52,81090.17,0.0,-0.99927,0.0,0.11177]
[1778650250509,46.52,81089.01,0.0,-0.99928,0.0,0.11157]
[1778650255545,46.52,81088.86,0.0,-0.99928,0.0,0.11155]
[1778650260578,46.52,81089.03,0.0,-0.99928,0.0,0.11158]
[1778650263600,46.52,81094.29,0.0,-0.99927,0.0,0.11249]
[1778650269424,46.52,81089.37,0.0,-0.99928,0.0,0.11164]
[1778650275694,46.52,81087.19,0.0,-0.99928,0.0,0.11126]
[1778650282741,46.52,81090.05,0.0,-0.99927,0.0,0.11175]
[1778650287775,46.52,81088.83,0.0,-0.99928,0.0,0.11154]
[1778650292812,46.52,81089.03,0.0,-0.99928,0.0,0.11118]
[1778650295833,46.52,81083.4,0.0,-0.99929,0.0,0.11022]
[1778650300867,46.52,81079.12,0.0,-0.99929,0.0,0.10949]
[1778650305902,46.52,81078.63,0.0,-0.99929,0.0,0.10941]
[1778650310937,46.52,81079.26,0.0,-0.99929,0.0,0.10951]
[1778650315972,46.52,81075.27,0.0,-0.99929,0.0,0.10884]
[1778650316979,46.52,81062.04,0.0,-0.99931,0.0,0.10662]
[1778650317986,46.52,81065.03,0.0,-0.99931,0.0,0.10712]
[1778650323021,46.52,81066.15,0.0,-0.99931,0.0,0.10731]
[1778650328057,46.52,81063.98,0.0,-0.99931,0.0,0.10694]
[1778650333091,46.52,81062.5,0.0,-0.99931,0.0,0.1067]
[1778650339134,46.52,81063.3,0.0,-0.99931,0.0,0.10683]
[1778650345186,46.52,81063.21,0.0,-0.99931,0.0,0.10682]
[1778650350211,46.52,81067.12,0.0,-0.9993,0.0,0.10747]
[1778650355246,46.52,81065.61,0.0,-0.99931,0.0,0.10683]
[1778650360281,46.52,81064.55,0.0,-0.99931,0.0,0.10666]
[1778650365317,46.52,81063.62,0.0,-0.99931,0.0,0.1065]
[1778650370351,46.52,81059.1,0.0,-0.99932,0.0,0.10576]
[1778650376394,46.52,81061.08,0.0,-0.99931,0.0,0.10608]
[1778650381428,46.52,81062.98,0.0,-0.99931,0.0,0.1064]
[1778650386463,46.52,81062.29,0.0,-0.99931,0.0,0.10628]
[1778650391498,46.52,81061.22,0.0,-0.99931,0.0,0.10611]
[1778650396533,46.52,81060.8,0.0,-0.99931,0.0,0.10604]
[1778650401568,46.52,81060.64,0.0,-0.99931,0.0,0.10601]
[1778650406603,46.52,81060.31,0.0,-0.99931,0.0,0.10596]
[1778650411638,46.52,81059.64,0.0,-0.99932,0.0,0.10547]
[1778650416673,46.52,81059.29,0.0,-0.99932,0.0,0.10541]
[1778650421708,46.52,81059.08,0.0,-0.99932,0.0,0.10538]
[1778650424730,46.52,81063.62,0.0,-0.99931,0.0,0.10612]
[1778650430562,46.52,81063.09,0.0,-0.99931,0.0,0.10604]
[1778650435805,46.52,81067.13,0.0,-0.99931,0.0,0.10671]
[1778650441849,46.52,81066.95,0.0,-0.99931,0.0,0.10668]
[1778650447889,46.52,81068.37,0.0,-0.99931,0.0,0.10691]
[1778650452926,46.52,81068.3,0.0,-0.99931,0.0,0.1069]
[1778650457961,46.52,81066.88,0.0,-0.99931,0.0,0.10666]
[1778650462997,46.52,81066.06,0.0,-0.99931,0.0,0.10653]
[1778650464005,46.52,81059.31,0.0,-0.99932,0.0,0.10541]
[1778650465013,46.52,81056.28,0.0,-0.99932,0.0,0.10492]
[1778650470046,46.52,81052.28,0.0,-0.99933,0.0,0.10427]
[1778650475080,46.52,81051.65,0.0,-0.99933,0.0,0.10379]
[1778650479108,46.52,81044.43,0.0,-0.99934,0.0,0.10263]
[1778650488171,46.52,81041.31,0.0,-0.99934,0.0,0.10213]
[1778650494212,46.52,81040.31,0.0,-0.99934,0.0,0.10197]
[1778650499249,46.52,81037.7,0.0,-0.99934,0.0,0.10155]
[1778650504283,46.52,81038.19,0.0,-0.99934,0.0,0.10163]
[1778650509318,46.52,81036.66,0.0,-0.99935,0.0,0.10139]
[1778650511332,46.52,81042.74,0.0,-0.99934,0.0,0.10236]
[1778650520397,46.52,81039.93,0.0,-0.99934,0.0,0.10191]
[1778650525432,46.52,81039.54,0.0,-0.99934,0.0,0.10184]
[1778650530467,46.52,81040.88,0.0,-0.99934,0.0,0.10206]
[1778650535502,46.52,81039.47,0.0,-0.99935,0.0,0.10147]
[1778650540542,46.52,81039.02,0.0,-0.99935,0.0,0.1014]
[1778650545573,46.52,81038.81,0.0,-0.99935,0.0,0.10136]
[1778650551615,46.52,81038.16,0.0,-0.99935,0.0,0.10126]
[1778650558664,46.52,81036.82,0.0,-0.99935,0.0,0.10105]
[1778650563699,46.52,81035.78,0.0,-0.99935,0.0,0.10088]
[1778650569740,46.52,81037.43,0.0,-0.99935,0.0,0.10114]
[1778650575783,46.52,81037.14,0.0,-0.99935,0.0,0.1011]
[1778650580818,46.52,81036.48,0.0,-0.99935,0.0,0.10099]
[1778650585853,46.52,81036.03,0.0,-0.99935,0.0,0.10092]
[1778650590888,46.52,81036.36,0.0,-0.99935,0.0,0.10097]
[1778650595923,46.52,81035.64,0.0,-0.99935,0.0,0.1005]
[1778650601758,46.52,81036.66,0.0,-0.99935,0.0,0.10066]
[1778650607000,46.52,81036.38,0.0,-0.99935,0.0,0.10061]
[1778650612036,46.52,81035.8,0.0,-0.99935,0.0,0.10052]
[1778650617074,46.52,81038.34,0.0,-0.99935,0.0,0.10092]
[1778650622109,46.52,81037.94,0.0,-0.99935,0.0,0.10086]
[1778650628156,46.52,81037.64,0.0,-0.99935,0.0,0.10081]
[1778650636213,46.52,81037.6,0.0,-0.99935,0.0,0.10081]
[1778650640249,46.52,81028.76,0.0,-0.99936,0.0,0.09942]
[1778650641259,46.52,81023.94,0.0,-0.99936,0.0,0.09867]
[1778650642255,46.52,81025.63,0.0,-0.99936,0.0,0.09893]
[1778650647289,46.52,81027.75,0.0,-0.99936,0.0,0.09926]
[1778650652324,46.52,81026.48,0.0,-0.99936,0.0,0.09871]
[1778650657358,46.52,81025.23,0.0,-0.99937,0.0,0.09851]
[1778650662396,46.52,81024.64,0.0,-0.99937,0.0,0.09842]
[1778650667431,46.52,81024.75,0.0,-0.99937,0.0,0.09844]
[1778650672466,46.52,81029.76,0.0,-0.99936,0.0,0.09922]
[1778650677500,46.52,81028.29,0.0,-0.99936,0.0,0.09899]
[1778650682538,46.52,81027.1,0.0,-0.99936,0.0,0.0988]
[1778650688580,46.52,81025.58,0.0,-0.99936,0.0,0.09857]
[1778650693615,46.52,81025.71,0.0,-0.99936,0.0,0.09859]
[1778650698649,46.52,81025.53,0.0,-0.99936,0.0,0.09856]
[1778650703685,46.52,81024.46,0.0,-0.99937,0.0,0.09839]
[1778650708720,46.52,81022.88,0.0,-0.99937,0.0,0.09815]
[1778650714763,46.52,81023.64,0.0,-0.99937,0.0,0.09791]
[1778650719797,46.52,81023.53,0.0,-0.99937,0.0,0.09789]
[1778650724832,46.52,81022.17,0.0,-0.99937,0.0,0.09769]
[1778650729869,46.52,81020.35,0.0,-0.99937,0.0,0.09741]
[1778650732890,46.52,81013.33,0.0,-0.99938,0.0,0.09634]
[1778650737926,46.52,81014.62,0.0,-0.99938,0.0,0.09653]
[1778650742959,46.52,81016.65,0.0,-0.99938,0.0,0.09684]
[1778650747995,46.52,81020.94,0.0,-0.99937,0.0,0.0975]
[1778650753029,46.52,81020.73,0.0,-0.99937,0.0,0.09746]
[1778650760079,46.52,81021.08,0.0,-0.99937,0.0,0.09752]
[1778650765114,46.52,81021.95,0.0,-0.99937,0.0,0.09765]
[1778650768134,46.52,81027.43,0.0,-0.99937,0.0,0.0985]
[1778650771156,46.52,81031.51,0.0,-0.99936,0.0,0.09877]
[1778650776190,46.52,81027.58,0.0,-0.99937,0.0,0.09816]
[1778650781225,46.52,81024.33,0.0,-0.99937,0.0,0.09766]
[1778650786261,46.52,81023.96,0.0,-0.99937,0.0,0.09761]
[1778650791296,46.52,81024.25,0.0,-0.99937,0.0,0.09765]
[1778650797338,46.52,81024.09,0.0,-0.99937,0.0,0.09763]
[1778650803161,46.52,81021.13,0.0,-0.99937,0.0,0.09717]
[1778650808414,46.52,81020.7,0.0,-0.99937,0.0,0.09711]
[1778650813450,46.52,81021.2,0.0,-0.99937,0.0,0.09718]
[1778650818485,46.52,81021.57,0.0,-0.99937,0.0,0.09724]
[1778650823520,46.52,81021.66,0.0,-0.99937,0.0,0.09725]
[1778650828555,46.52,81019.89,0.0,-0.99938,0.0,0.09698]
[1778650833591,46.52,81018.59,0.0,-0.99938,0.0,0.09643]
[1778650835604,46.52,81024.0,0.0,-0.99937,0.0,0.09726]
[1778650837619,46.52,81029.86,0.0,-0.99937,0.0,0.09816]
[1778650841648,46.52,81032.5,0.0,-0.99936,0.0,0.09857]
[1778650847692,46.52,81030.5,0.0,-0.99937,0.0,0.09826]
[1778650852727,46.52,81031.64,0.0,-0.99937,0.0,0.09843]
[1778650857761,46.52,81031.38,0.0,-0.99937,0.0,0.09839]
[1778650862796,46.52,81031.26,0.0,-0.99937,0.0,0.09837]
[1778650867835,46.52,81025.17,0.0,-0.99937,0.0,0.09744]
[1778650872866,46.52,81021.33,0.0,-0.99938,0.0,0.09685]
[1778650878908,46.52,81023.46,0.0,-0.99937,0.0,0.09717]
[1778650885958,46.52,81025.51,0.0,-0.99937,0.0,0.09749]
[1778650890992,46.52,81026.56,0.0,-0.99937,0.0,0.09765]
[1778650895020,46.52,81032.83,0.0,-0.99937,0.0,0.09826]
[1778650901061,46.52,81032.26,0.0,-0.99937,0.0,0.09817]
[1778650906097,46.52,81033.78,0.0,-0.99937,0.0,0.09841]
[1778650911132,46.52,81033.07,0.0,-0.99937,0.0,0.0983]
[1778650916167,46.52,81029.54,0.0,-0.99937,0.0,0.09775]
[1778650921202,46.52,81026.02,0.0,-0.99937,0.0,0.09721]
[1778650926237,46.52,81023.14,0.0,-0.99938,0.0,0.09677]
[1778650931272,46.52,81020.28,0.0,-0.99938,0.0,0.09634]
[1778650937314,46.52,81015.43,0.0,-0.99938,0.0,0.0956]
[1778650942349,46.52,81015.28,0.0,-0.99938,0.0,0.09558]
[1778650948392,46.52,81016.91,0.0,-0.99938,0.0,0.09583]
[1778650954217,46.52,81017.11,0.0,-0.99938,0.0,0.09551]
[1778650959468,46.52,81018.53,0.0,-0.99938,0.0,0.09572]
[1778650964503,46.52,81016.57,0.0,-0.99939,0.0,0.09543]
[1778650972560,46.52,81015.55,0.0,-0.99939,0.0,0.09527]
[1778650977594,46.52,81014.7,0.0,-0.99939,0.0,0.09514]
[1778650982629,46.52,81014.3,0.0,-0.99939,0.0,0.09508]
[1778650986657,46.52,81009.22,0.0,-0.99939,0.0,0.09433]
[1778650992699,46.52,81009.02,0.0,-0.99939,0.0,0.0943]
[1778650998741,46.52,81008.72,0.0,-0.99939,0.0,0.09425]
[1778651004783,46.52,81008.74,0.0,-0.99939,0.0,0.09425]
[1778651009818,46.52,81011.26,0.0,-0.99939,0.0,0.09463]
[1778651014874,46.52,81011.89,0.0,-0.99939,0.0,0.09438]
[1778651019909,46.52,81013.5,0.0,-0.99939,0.0,0.09462]
[1778651024944,46.52,81013.52,0.0,-0.99939,0.0,0.09462]
[1778651033000,46.52,81011.99,0.0,-0.99939,0.0,0.09439]
[1778651039044,46.52,81010.07,0.0,-0.99939,0.0,0.09411]
[1778651044078,46.52,81008.69,0.0,-0.9994,0.0,0.0939]
[1778651049114,46.52,81007.73,0.0,-0.9994,0.0,0.09376]
[1778651054149,46.52,81006.7,0.0,-0.9994,0.0,0.09361]
[1778651059184,46.52,81005.82,0.0,-0.9994,0.0,0.09348]
[1778651064219,46.52,81004.27,0.0,-0.9994,0.0,0.09325]
[1778651069254,46.52,81003.9,0.0,-0.9994,0.0,0.09319]
[1778651074290,46.52,81003.03,0.0,-0.9994,0.0,0.09272]
[1778651079323,46.52,81002.84,0.0,-0.9994,0.0,0.0927]
[1778651084359,46.52,81002.56,0.0,-0.9994,0.0,0.09265]
[1778651090401,46.52,81002.1,0.0,-0.9994,0.0,0.09259]
[1778651095436,46.52,81002.02,0.0,-0.9994,0.0,0.09257]
[1778651100475,46.52,80993.71,0.0,-0.99941,0.0,0.09136]
[1778651106514,46.52,80996.88,0.0,-0.99941,0.0,0.09182]
[1778651113563,46.52,80997.82,0.0,-0.99941,0.0,0.09196]
[1778651120612,46.52,80996.44,0.0,-0.99941,0.0,0.09176]
[1778651125646,46.52,80996.65,0.0,-0.99941,0.0,0.09179]
[1778651130684,46.52,80995.73,0.0,-0.99941,0.0,0.09166]
[1778651143772,46.52,80993.59,0.0,-0.99942,0.0,0.09101]
[1778651150824,46.52,80993.7,0.0,-0.99942,0.0,0.09103]
[1778651156866,46.52,80993.75,0.0,-0.99942,0.0,0.09103]
[1778651161901,46.52,80993.62,0.0,-0.99942,0.0,0.09101]
[1778651166936,46.52,80992.59,0.0,-0.99942,0.0,0.09087]
[1778651171971,46.52,80990.1,0.0,-0.99942,0.0,0.09051]
[1778651177006,46.52,80988.59,0.0,-0.99942,0.0,0.09029]
[1778651182040,46.52,80988.5,0.0,-0.99942,0.0,0.09028]
[1778651187078,46.52,80988.5,0.0,-0.99942,0.0,0.09028]
[1778651191106,46.52,80983.16,0.0,-0.99943,0.0,0.08918]
[1778651196146,46.52,80980.92,0.0,-0.99943,0.0,0.08887]
[1778651201176,46.52,80978.31,0.0,-0.99943,0.0,0.0885]
[1778651206211,46.52,80976.95,0.0,-0.99943,0.0,0.08831]
[1778651211246,46.52,80973.5,0.0,-0.99944,0.0,0.08782]
[1778651219302,46.52,80971.87,0.0,-0.99944,0.0,0.0876]
[1778651224337,46.52,80970.39,0.0,-0.99944,0.0,0.08739]
[1778651229372,46.52,80966.6,0.0,-0.99944,0.0,0.08686]
[1778651234407,46.52,80965.08,0.0,-0.99945,0.0,0.08665]
[1778651239442,46.52,80965.07,0.0,-0.99945,0.0,0.08665]
[1778651245484,46.52,80965.17,0.0,-0.99945,0.0,0.08666]
[1778651250519,46.52,80968.62,0.0,-0.99944,0.0,0.08714]
[1778651255554,46.52,80968.74,0.0,-0.99944,0.0,0.08684]
[1778651261596,46.52,80968.4,0.0,-0.99944,0.0,0.08679]
[1778651266631,46.52,80968.18,0.0,-0.99944,0.0,0.08676]
[1778651271666,46.52,80967.66,0.0,-0.99944,0.0,0.08669]
[1778651280729,46.52,80967.48,0.0,-0.99945,0.0,0.08666]
[1778651284758,46.52,80975.61,0.0,-0.99944,0.0,0.08779]
[1778651289793,46.52,80977.5,0.0,-0.99944,0.0,0.08806]
[1778651294829,46.52,80978.91,0.0,-0.99943,0.0,0.08825]
[1778651299864,46.52,80981.07,0.0,-0.99943,0.0,0.08856]
[1778651304899,46.52,80983.94,0.0,-0.99943,0.0,0.08896]
[1778651309934,46.52,80985.97,0.0,-0.99943,0.0,0.08925]
[1778651314969,46.52,80995.74,0.0,-0.99942,0.0,0.09031]
[1778651319001,46.52,80997.2,0.0,-0.99942,0.0,0.09052]
[1778651324032,46.52,80998.31,0.0,-0.99942,0.0,0.09068]
[1778651329066,46.52,81001.99,0.0,-0.99941,0.0,0.09122]
[1778651336120,46.52,81007.23,0.0,-0.99941,0.0,0.09198]
[1778651340150,46.52,81014.02,0.0,-0.9994,0.0,0.09297]
[1778651342162,46.52,81019.71,0.0,-0.9994,0.0,0.09381]
[1778651347197,46.52,81018.99,0.0,-0.9994,0.0,0.09371]
[1778651353238,46.52,81018.79,0.0,-0.9994,0.0,0.09368]
[1778651357269,46.52,81024.86,0.0,-0.99939,0.0,0.09458]
[1778651362304,46.52,81022.68,0.0,-0.99939,0.0,0.09426]
[1778651368348,46.52,81022.37,0.0,-0.99939,0.0,0.09421]
[1778651370360,46.52,81027.58,0.0,-0.99939,0.0,0.09499]
[1778651371367,46.52,81028.98,0.0,-0.99939,0.0,0.09485]
[1778651376402,46.52,81030.63,0.0,-0.99939,0.0,0.0951]
[1778651381437,46.52,81029.2,0.0,-0.99939,0.0,0.09488]
[1778651386474,46.52,81027.8,0.0,-0.99939,0.0,0.09467]
[1778651391508,46.52,81024.8,0.0,-0.99939,0.0,0.09423]
[1778651396544,46.52,81024.77,0.0,-0.99939,0.0,0.09422]
[1778651401577,46.52,81024.39,0.0,-0.99939,0.0,0.09416]
[1778651405605,46.52,81028.88,0.0,-0.99939,0.0,0.09484]
[1778651411649,46.52,81027.29,0.0,-0.99939,0.0,0.0946]
[1778651417690,46.52,81026.17,0.0,-0.99939,0.0,0.09443]
[1778651422725,46.52,81025.79,0.0,-0.99939,0.0,0.09437]
[1778651427760,46.52,81027.57,0.0,-0.99939,0.0,0.09464]
[1778651432795,46.52,81027.1,0.0,-0.99939,0.0,0.09422]
[1778651434809,46.52,81034.22,0.0,-0.99938,0.0,0.09529]
[1778651439843,46.52,81034.86,0.0,-0.99938,0.0,0.09539]
[1778651444879,46.52,81036.93,0.0,-0.99938,0.0,0.0957]
[1778651453942,46.52,81038.52,0.0,-0.99938,0.0,0.09594]
[1778651458976,46.52,81038.0,0.0,-0.99938,0.0,0.09586]
[1778651464016,46.52,81038.03,0.0,-0.99938,0.0,0.09587]
[1778651469047,46.52,81032.4,0.0,-0.99939,0.0,0.09502]
[1778651474090,46.52,81031.92,0.0,-0.99939,0.0,0.09494]
[1778651479123,46.52,81031.54,0.0,-0.99939,0.0,0.09489]
[1778651484158,46.52,81030.54,0.0,-0.99939,0.0,0.09474]
[1778651489198,46.52,81029.21,0.0,-0.99939,0.0,0.09454]
[1778651494231,46.52,81024.72,0.0,-0.9994,0.0,0.09352]
[1778651499266,46.52,81024.6,0.0,-0.9994,0.0,0.0935]
[1778651504302,46.52,81022.87,0.0,-0.9994,0.0,0.09325]
[1778651509338,46.52,81025.86,0.0,-0.9994,0.0,0.09369]
[1778651514372,46.52,81025.34,0.0,-0.9994,0.0,0.09361]
[1778651519408,46.52,81024.96,0.0,-0.9994,0.0,0.09356]
[1778651524443,46.52,81026.48,0.0,-0.9994,0.0,0.09378]
[1778651528471,46.52,81032.95,0.0,-0.99939,0.0,0.09475]
[1778651533506,46.52,81036.56,0.0,-0.99938,0.0,0.09529]
[1778651538541,46.52,81039.32,0.0,-0.99938,0.0,0.09571]
[1778651543576,46.52,81040.86,0.0,-0.99938,0.0,0.09594]
[1778651548611,46.52,81038.17,0.0,-0.99938,0.0,0.09554]
[1778651553646,46.52,81036.42,0.0,-0.99939,0.0,0.09492]
[1778651558680,46.52,81034.51,0.0,-0.99939,0.0,0.09463]
[1778651563716,46.52,81032.46,0.0,-0.99939,0.0,0.09433]
[1778651569759,46.52,81030.43,0.0,-0.99939,0.0,0.09403]
[1778651573787,46.52,81025.25,0.0,-0.9994,0.0,0.09326]
[1778651578822,46.52,81024.32,0.0,-0.9994,0.0,0.09312]
[1778651584865,46.52,81023.64,0.0,-0.9994,0.0,0.09302]
[1778651589899,46.52,81021.72,0.0,-0.9994,0.0,0.09274]
[1778651596948,46.52,81021.7,0.0,-0.9994,0.0,0.09273]
[1778651602990,46.52,81020.93,0.0,-0.9994,0.0,0.09262]
[1778651608807,46.52,81021.3,0.0,-0.9994,0.0,0.09267]
[1778651614068,46.52,81019.75,0.0,-0.99941,0.0,0.0921]
[1778651618878,46.52,81004.71,0.0,-0.99942,0.0,0.08993]
[1778651620110,46.52,80999.15,0.0,-0.99943,0.0,0.08914]
[1778651625145,46.52,81002.3,0.0,-0.99942,0.0,0.08958]
[1778651634208,46.52,81005.5,0.0,-0.99942,0.0,0.09004]
[1778651640251,46.52,81006.54,0.0,-0.99942,0.0,0.09019]
[1778651645285,46.52,81009.09,0.0,-0.99942,0.0,0.09056]
[1778651650320,46.52,81010.58,0.0,-0.99942,0.0,0.09077]
[1778651658376,46.52,81012.57,0.0,-0.99941,0.0,0.09106]
[1778651663411,46.52,81013.11,0.0,-0.99941,0.0,0.09114]
[1778651668446,46.52,81009.09,0.0,-0.99942,0.0,0.09056]
[1778651671467,46.52,81005.09,0.0,-0.99942,0.0,0.08965]
[1778651676502,46.52,81004.17,0.0,-0.99942,0.0,0.08952]
[1778651681537,46.52,81006.04,0.0,-0.99942,0.0,0.08978]
[1778651686572,46.52,81006.82,0.0,-0.99942,0.0,0.0899]
[1778651692617,46.52,81007.23,0.0,-0.99942,0.0,0.08995]
[1778651694631,46.52,81014.41,0.0,-0.99941,0.0,0.09099]
[1778651699666,46.52,81009.03,0.0,-0.99942,0.0,0.09021]
[1778651705708,46.52,81009.59,0.0,-0.99942,0.0,0.09029]
[1778651710744,46.52,81010.48,0.0,-0.99942,0.0,0.09042]
[1778651719806,46.52,81011.16,0.0,-0.99942,0.0,0.09052]
[1778651724843,46.52,81009.35,0.0,-0.99942,0.0,0.09026]
[1778651725849,46.52,81002.68,0.0,-0.99943,0.0,0.08931]
[1778651730883,46.52,81002.34,0.0,-0.99943,0.0,0.08926]
[1778651735918,46.52,81003.22,0.0,-0.99943,0.0,0.08905]
[1778651743976,46.52,81003.37,0.0,-0.99943,0.0,0.08907]
[1778651749009,46.52,80999.41,0.0,-0.99943,0.0,0.08851]
[1778651754045,46.52,81000.26,0.0,-0.99943,0.0,0.08863]
[1778651759869,46.52,81000.94,0.0,-0.99943,0.0,0.08873]
[1778651766129,46.52,81001.92,0.0,-0.99943,0.0,0.08887]
[1778651771164,46.52,81000.71,0.0,-0.99943,0.0,0.08869]
[1778651776198,46.52,80998.99,0.0,-0.99943,0.0,0.08845]
[1778651781233,46.52,80997.74,0.0,-0.99943,0.0,0.08827]
[1778651786268,46.52,80998.23,0.0,-0.99943,0.0,0.08834]
[1778651791305,46.52,80997.43,0.0,-0.99943,0.0,0.0879]
[1778651796340,46.52,80998.51,0.0,-0.99943,0.0,0.08805]
[1778651801375,46.52,80997.49,0.0,-0.99943,0.0,0.08791]
[1778651806410,46.52,80994.17,0.0,-0.99944,0.0,0.08745]
[1778651811445,46.52,80993.13,0.0,-0.99944,0.0,0.0873]
[1778651816480,46.52,80989.9,0.0,-0.99944,0.0,0.08685]
[1778651821515,46.52,80988.09,0.0,-0.99944,0.0,0.0866]
[1778651822522,46.52,80981.49,0.0,-0.99945,0.0,0.08569]
[1778651823529,46.52,80980.68,0.0,-0.99945,0.0,0.08558]
[1778651828564,46.52,80978.31,0.0,-0.99945,0.0,0.08525]
[1778651833599,46.52,80977.42,0.0,-0.99945,0.0,0.08513]
[1778651838634,46.52,80977.96,0.0,-0.99945,0.0,0.08521]
[1778651841655,46.52,80972.58,0.0,-0.99946,0.0,0.08448]
[1778651846690,46.52,80971.3,0.0,-0.99946,0.0,0.0843]
[1778651851725,46.52,80969.12,0.0,-0.99946,0.0,0.08369]
[1778651856761,46.52,80967.11,0.0,-0.99947,0.0,0.08342]
[1778651861795,46.52,80965.53,0.0,-0.99947,0.0,0.08321]
[1778651868844,46.52,80964.73,0.0,-0.99947,0.0,0.0831]
[1778651874886,46.52,80962.55,0.0,-0.99947,0.0,0.08281]
[1778651880928,46.52,80961.47,0.0,-0.99947,0.0,0.08267]
[1778651885967,46.52,80964.87,0.0,-0.99947,0.0,0.08312]
[1778651888990,46.52,80957.8,0.0,-0.99947,0.0,0.08218]
[1778651894023,46.52,80958.71,0.0,-0.99947,0.0,0.0823]
[1778651899056,46.52,80959.48,0.0,-0.99947,0.0,0.08241]
[1778651904091,46.52,80959.51,0.0,-0.99947,0.0,0.08241]
[1778651910133,46.52,80959.16,0.0,-0.99947,0.0,0.08236]
[1778651915168,46.52,80958.9,0.0,-0.99948,0.0,0.08202]
[1778651920203,46.52,80962.17,0.0,-0.99947,0.0,0.08245]
[1778651925238,46.52,80961.27,0.0,-0.99947,0.0,0.08233]
[1778651930273,46.52,80961.25,0.0,-0.99947,0.0,0.08233]
[1778651935308,46.52,80961.76,0.0,-0.99947,0.0,0.0824]
[1778651940343,46.52,80963.56,0.0,-0.99947,0.0,0.08263]
[1778651945379,46.52,80968.43,0.0,-0.99947,0.0,0.08328]
[1778651951202,46.52,80973.59,0.0,-0.99946,0.0,0.08398]
[1778651956457,46.52,80974.63,0.0,-0.99946,0.0,0.08412]
[1778651961492,46.52,80971.47,0.0,-0.99946,0.0,0.08369]
[1778651966527,46.52,80974.21,0.0,-0.99946,0.0,0.08406]
[1778651971566,46.52,80976.52,0.0,-0.99946,0.0,0.08406]
[1778651976600,46.52,80981.79,0.0,-0.99946,0.0,0.08477]
[1778651981635,46.52,80982.35,0.0,-0.99946,0.0,0.08485]
[1778651987677,46.52,80983.76,0.0,-0.99945,0.0,0.08504]
[1778651997747,46.52,80985.21,0.0,-0.99945,0.0,0.08524]
[1778652002782,46.52,80986.67,0.0,-0.99945,0.0,0.08544]
[1778652009855,46.52,80987.06,0.0,-0.99945,0.0,0.08549]
[1778652014890,46.52,80987.77,0.0,-0.99945,0.0,0.08559]
[1778652021941,46.52,80987.38,0.0,-0.99945,0.0,0.08553]
[1778652026976,46.52,80987.39,0.0,-0.99945,0.0,0.08553]
[1778652035035,46.52,80987.42,0.0,-0.99945,0.0,0.08522]
[1778652040071,46.52,80987.47,0.0,-0.99945,0.0,0.08522]
[1778652045102,46.52,80987.51,0.0,-0.99945,0.0,0.08523]
[1778652050138,46.52,80987.57,0.0,-0.99945,0.0,0.08524]
[1778652055173,46.52,80988.45,0.0,-0.99945,0.0,0.08536]
[1778652061978,46.52,80988.64,0.0,-0.99945,0.0,0.08538]
[1778652067262,46.52,80988.84,0.0,-0.99945,0.0,0.08541]
[1778652072297,46.52,80992.51,0.0,-0.99945,0.0,0.08591]
[1778652077332,46.52,80991.83,0.0,-0.99945,0.0,0.08582]
[1778652082367,46.52,80988.82,0.0,-0.99945,0.0,0.08541]
[1778652087402,46.52,80985.61,0.0,-0.99945,0.0,0.08497]
[1778652092440,46.52,80986.16,0.0,-0.99946,0.0,0.08472]
[1778652094453,46.52,80980.38,0.0,-0.99946,0.0,0.08394]
[1778652099487,46.52,80976.29,0.0,-0.99947,0.0,0.08339]
[1778652104521,46.52,80975.25,0.0,-0.99947,0.0,0.08325]
[1778652109558,46.52,80974.3,0.0,-0.99947,0.0,0.08313]
[1778652114593,46.52,80973.47,0.0,-0.99947,0.0,0.08301]
[1778652117613,46.52,80967.85,0.0,-0.99947,0.0,0.08227]
[1778652122648,46.52,80968.72,0.0,-0.99947,0.0,0.08238]
[1778652127687,46.52,80969.43,0.0,-0.99947,0.0,0.08248]
[1778652132723,46.52,80969.83,0.0,-0.99947,0.0,0.08253]
[1778652137758,46.52,80970.27,0.0,-0.99947,0.0,0.08259]
[1778652142795,46.52,80969.88,0.0,-0.99947,0.0,0.08254]
[1778652143801,46.52,80963.41,0.0,-0.99948,0.0,0.08168]
[1778652150849,46.52,80962.51,0.0,-0.99948,0.0,0.08156]
[1778652155884,46.52,80962.24,0.0,-0.99948,0.0,0.08122]
[1778652160918,46.52,80963.15,0.0,-0.99948,0.0,0.08134]
[1778652171996,46.52,80964.66,0.0,-0.99948,0.0,0.08154]
[1778652174012,46.52,80976.96,0.0,-0.99947,0.0,0.08317]
[1778652175018,46.52,80979.66,0.0,-0.99946,0.0,0.08353]
[1778652180053,46.52,80978.68,0.0,-0.99946,0.0,0.0834]
[1778652185088,46.52,80975.31,0.0,-0.99947,0.0,0.08295]
[1778652190124,46.52,80974.24,0.0,-0.99947,0.0,0.0828]
[1778652196169,46.52,80973.7,0.0,-0.99947,0.0,0.08273]
[1778652201203,46.52,80972.45,0.0,-0.99947,0.0,0.08257]
[1778652206238,46.52,80974.75,0.0,-0.99947,0.0,0.08287]
[1778652211273,46.52,80974.29,0.0,-0.99947,0.0,0.0825]
[1778652216308,46.52,80974.56,0.0,-0.99947,0.0,0.08253]
[1778652223112,46.52,80974.37,0.0,-0.99947,0.0,0.08251]
[1778652229400,46.52,80974.53,0.0,-0.99947,0.0,0.08253]
[1778652235441,46.52,80974.17,0.0,-0.99947,0.0,0.08248]
[1778652240476,46.52,80978.24,0.0,-0.99947,0.0,0.08302]
[1778652245511,46.52,80979.16,0.0,-0.99947,0.0,0.08315]
[1778652248532,46.52,80985.85,0.0,-0.99946,0.0,0.08405]
[1778652253567,46.52,80986.51,0.0,-0.99946,0.0,0.08413]
[1778652258602,46.52,80987.99,0.0,-0.99946,0.0,0.08433]
[1778652263637,46.52,80988.04,0.0,-0.99946,0.0,0.08434]
[1778652271454,46.52,80993.04,0.0,-0.99946,0.0,0.0847]
[1778652276729,46.52,80994.73,0.0,-0.99945,0.0,0.08493]
[1778652282770,46.52,80996.07,0.0,-0.99945,0.0,0.08511]
[1778652287805,46.52,81001.21,0.0,-0.99945,0.0,0.08582]
[1778652292840,46.52,81001.29,0.0,-0.99945,0.0,0.08583]
[1778652298882,46.52,80998.59,0.0,-0.99945,0.0,0.08546]
[1778652301664,46.52,81006.45,0.0,-0.99944,0.0,0.08654]
[1778652302911,46.52,81012.61,0.0,-0.99944,0.0,0.0874]
[1778652307945,46.52,81011.68,0.0,-0.99944,0.0,0.08727]
[1778652312980,46.52,81011.26,0.0,-0.99944,0.0,0.08721]
[1778652316002,46.52,81005.08,0.0,-0.99944,0.0,0.08635]
[1778652317012,46.52,81002.24,0.0,-0.99945,0.0,0.08596]
[1778652322044,46.52,81000.04,0.0,-0.99945,0.0,0.08566]
[1778652327078,46.52,80998.0,0.0,-0.99945,0.0,0.08538]
[1778652335134,46.52,80996.62,0.0,-0.99945,0.0,0.08487]
[1778652340170,46.52,80993.61,0.0,-0.99946,0.0,0.08446]
[1778652345204,46.52,80994.1,0.0,-0.99946,0.0,0.08452]
[1778652350239,46.52,80997.61,0.0,-0.99945,0.0,0.085]
[1778652357288,46.52,80998.84,0.0,-0.99945,0.0,0.08517]
[1778652362323,46.52,81003.07,0.0,-0.99945,0.0,0.08575]
[1778652367358,46.52,81005.8,0.0,-0.99945,0.0,0.08613]
[1778652372393,46.52,81003.63,0.0,-0.99945,0.0,0.08583]
[1778652377427,46.52,81002.91,0.0,-0.99945,0.0,0.08573]
[1778652384479,46.52,81002.95,0.0,-0.99945,0.0,0.08573]
[1778652390519,46.52,81003.04,0.0,-0.99945,0.0,0.08575]
[1778652395554,46.52,81002.52,0.0,-0.99945,0.0,0.08535]
[1778652402369,46.52,81002.84,0.0,-0.99945,0.0,0.0854]
[1778652407638,46.52,81004.77,0.0,-0.99945,0.0,0.08566]
[1778652412673,46.52,81005.57,0.0,-0.99945,0.0,0.08577]
[1778652417708,46.52,81007.01,0.0,-0.99945,0.0,0.08597]
[1778652422743,46.52,81008.81,0.0,-0.99944,0.0,0.08622]
[1778652427778,46.52,81010.21,0.0,-0.99944,0.0,0.08641]
[1778652432814,46.52,81011.46,0.0,-0.99944,0.0,0.08659]
[1778652439863,46.52,81010.52,0.0,-0.99944,0.0,0.08646]
[1778652452718,46.52,81008.43,0.0,-0.99945,0.0,0.08584]
[1778652457989,46.52,81006.73,0.0,-0.99945,0.0,0.08561]
[1778652463024,46.52,81007.08,0.0,-0.99945,0.0,0.08566]
[1778652468059,46.52,81007.14,0.0,-0.99945,0.0,0.08566]
[1778652473095,46.52,81005.94,0.0,-0.99945,0.0,0.0855]
[1778652479136,46.52,81004.25,0.0,-0.99945,0.0,0.08527]
[1778652484173,46.52,81004.83,0.0,-0.99945,0.0,0.08535]
[1778652489207,46.52,81006.03,0.0,-0.99945,0.0,0.08551]
[1778652494243,46.52,81005.81,0.0,-0.99945,0.0,0.08548]
[1778652497264,46.52,81011.11,0.0,-0.99944,0.0,0.08621]
[1778652498271,46.52,81012.41,0.0,-0.99944,0.0,0.08639]
[1778652503311,46.52,81011.43,0.0,-0.99944,0.0,0.08626]
[1778652506349,46.52,81023.06,0.0,-0.99943,0.0,0.08788]
[1778652507351,46.52,81028.08,0.0,-0.99943,0.0,0.08859]
[1778652508358,46.52,81026.45,0.0,-0.99943,0.0,0.08836]
[1778652513394,46.52,81022.42,0.0,-0.99944,0.0,0.08746]
[1778652518428,46.52,81021.13,0.0,-0.99944,0.0,0.08728]
[1778652523463,46.52,81027.07,0.0,-0.99943,0.0,0.08811]
[1778652528498,46.52,81026.76,0.0,-0.99943,0.0,0.08807]
[1778652533533,46.52,81027.0,0.0,-0.99943,0.0,0.0881]
[1778652538567,46.52,81030.78,0.0,-0.99943,0.0,0.08864]
[1778652543604,46.52,81040.06,0.0,-0.99942,0.0,0.08996]
[1778652544610,46.52,81043.59,0.0,-0.99941,0.0,0.09047]
[1778652545618,46.52,81050.95,0.0,-0.99941,0.0,0.09154]
[1778652546629,46.52,81052.38,0.0,-0.99941,0.0,0.09175]
[1778652550658,46.52,81044.22,0.0,-0.99941,0.0,0.09056]
[1778652551668,46.52,81043.58,0.0,-0.99941,0.0,0.09047]
[1778652556702,46.52,81041.29,0.0,-0.99942,0.0,0.09014]
[1778652561737,46.52,81037.85,0.0,-0.99942,0.0,0.08965]
[1778652566773,46.52,81034.23,0.0,-0.99942,0.0,0.08913]
[1778652571807,46.52,81032.37,0.0,-0.99943,0.0,0.08853]
[1778652576842,46.52,81034.27,0.0,-0.99943,0.0,0.0888]
[1778652582884,46.52,81032.51,0.0,-0.99943,0.0,0.08855]
[1778652587919,46.52,81028.81,0.0,-0.99943,0.0,0.08803]
[1778652592954,46.52,81023.84,0.0,-0.99944,0.0,0.08733]
[1778652597989,46.52,81022.64,0.0,-0.99944,0.0,0.08716]
[1778652603777,46.52,81021.58,0.0,-0.99944,0.0,0.08701]
[1778652609066,46.52,81020.93,0.0,-0.99944,0.0,0.08692]
[1778652618129,46.52,81020.48,0.0,-0.99944,0.0,0.08686]
[1778652623918,46.52,81020.08,0.0,-0.99944,0.0,0.0868]
[1778652629207,46.52,81019.89,0.0,-0.99944,0.0,0.08678]
[1778652634243,46.52,81019.93,0.0,-0.99944,0.0,0.08646]
[1778652640284,46.52,81019.62,0.0,-0.99944,0.0,0.08641]
[1778652647333,46.52,81019.63,0.0,-0.99944,0.0,0.08641]
[1778652654129,46.52,81019.77,0.0,-0.99944,0.0,0.08643]
[1778652659419,46.52,81019.5,0.0,-0.99944,0.0,0.0864]
[1778652664456,46.52,81023.67,0.0,-0.99944,0.0,0.08698]
[1778652670499,46.52,81018.61,0.0,-0.99944,0.0,0.08627]
[1778652677547,46.52,81017.66,0.0,-0.99944,0.0,0.08614]
[1778652682582,46.52,81012.94,0.0,-0.99945,0.0,0.08549]
[1778652691645,46.52,81013.33,0.0,-0.99945,0.0,0.08522]
[1778652696680,46.52,81013.54,0.0,-0.99945,0.0,0.08525]
[1778652701715,46.52,81013.84,0.0,-0.99945,0.0,0.08529]
[1778652706750,46.52,81013.2,0.0,-0.99945,0.0,0.0852]
[1778652711785,46.52,81014.46,0.0,-0.99945,0.0,0.08538]
[1778652716819,46.52,81016.1,0.0,-0.99945,0.0,0.0856]
[1778652721857,46.52,81027.79,0.0,-0.99944,0.0,0.08722]
[1778652722863,46.52,81033.39,0.0,-0.99943,0.0,0.08801]
[1778652723870,46.52,81034.08,0.0,-0.99943,0.0,0.08811]
[1778652728905,46.52,81033.68,0.0,-0.99943,0.0,0.08805]
[1778652733940,46.52,81031.35,0.0,-0.99943,0.0,0.08772]
[1778652738974,46.52,81030.1,0.0,-0.99943,0.0,0.08755]
[1778652744013,46.52,81029.03,0.0,-0.99944,0.0,0.0874]
[1778652749048,46.52,81029.17,0.0,-0.99944,0.0,0.08742]
[1778652754084,46.52,81027.71,0.0,-0.99944,0.0,0.08688]
[1778652759122,46.52,81026.91,0.0,-0.99944,0.0,0.08677]
[1778652765164,46.52,81026.23,0.0,-0.99944,0.0,0.08668]
[1778652770198,46.52,81025.36,0.0,-0.99944,0.0,0.08656]
[1778652775234,46.52,81024.93,0.0,-0.99944,0.0,0.0865]
[1778652780268,46.52,81024.3,0.0,-0.99944,0.0,0.08641]
[1778652785304,46.52,81023.1,0.0,-0.99944,0.0,0.08624]
[1778652790339,46.52,81023.81,0.0,-0.99944,0.0,0.08634]
[1778652795376,46.52,81022.18,0.0,-0.99944,0.0,0.08611]
[1778652800409,46.52,81025.64,0.0,-0.99944,0.0,0.08659]
[1778652805444,46.52,81026.02,0.0,-0.99944,0.0,0.08665]
[1778652810479,46.52,81023.87,0.0,-0.99944,0.0,0.08635]
[1778652815514,46.52,81027.41,0.0,-0.99944,0.0,0.08651]
[1778652822563,46.52,81029.72,0.0,-0.99944,0.0,0.08683]
[1778652827597,46.52,81030.15,0.0,-0.99944,0.0,0.08689]
[1778652835406,46.52,81032.14,0.0,-0.99944,0.0,0.08717]
[1778652841695,46.52,81032.06,0.0,-0.99944,0.0,0.08716]
[1778652847738,46.52,81029.91,0.0,-0.99944,0.0,0.08686]
[1778652852773,46.52,81028.79,0.0,-0.99944,0.0,0.08671]
[1778652857832,46.52,81027.67,0.0,-0.99944,0.0,0.08655]
[1778652864866,46.52,81026.29,0.0,-0.99944,0.0,0.08636]
[1778652869901,46.52,81026.47,0.0,-0.99944,0.0,0.08638]
[1778652875945,46.52,81025.18,0.0,-0.99945,0.0,0.08588]
[1778652881986,46.52,81024.84,0.0,-0.99945,0.0,0.08583]
[1778652887022,46.52,81023.63,0.0,-0.99945,0.0,0.08566]
[1778652892058,46.52,81024.3,0.0,-0.99945,0.0,0.08576]
[1778652896085,46.52,81032.18,0.0,-0.99944,0.0,0.08685]
[1778652901121,46.52,81036.92,0.0,-0.99943,0.0,0.08751]
[1778652906155,46.52,81038.31,0.0,-0.99943,0.0,0.08771]
[1778652911190,46.52,81034.72,0.0,-0.99944,0.0,0.0872]
[1778652916226,46.52,81033.99,0.0,-0.99944,0.0,0.0871]
[1778652920254,46.52,81039.11,0.0,-0.99943,0.0,0.08782]
[1778652924282,46.52,81044.31,0.0,-0.99943,0.0,0.08856]
[1778652929317,46.52,81046.96,0.0,-0.99942,0.0,0.08893]
[1778652934352,46.52,81051.1,0.0,-0.99942,0.0,0.08919]
[1778652937373,46.52,81056.67,0.0,-0.99942,0.0,0.08999]
[1778652942409,46.52,81064.22,0.0,-0.99941,0.0,0.09108]
[1778652944421,46.52,81069.6,0.0,-0.9994,0.0,0.09187]
[1778652949457,46.52,81071.11,0.0,-0.9994,0.0,0.09209]
[1778652953487,46.52,81067.92,0.0,-0.99941,0.0,0.09162]
[1778652959526,46.52,81069.0,0.0,-0.9994,0.0,0.09178]
[1778652964561,46.52,81064.67,0.0,-0.99941,0.0,0.09115]
[1778652969597,46.52,81064.34,0.0,-0.99941,0.0,0.0911]
[1778652974632,46.52,81066.14,0.0,-0.99941,0.0,0.09136]
[1778652981696,46.52,81069.59,0.0,-0.9994,0.0,0.09187]
[1778652986724,46.52,81070.59,0.0,-0.9994,0.0,0.09201]
[1778652988738,46.52,81064.12,0.0,-0.99941,0.0,0.09107]
[1778652989746,46.52,81060.76,0.0,-0.99941,0.0,0.09058]
[1778652992768,46.52,81066.01,0.0,-0.99941,0.0,0.091]
[1778652997802,46.52,81066.71,0.0,-0.99941,0.0,0.0911]
[1778653000822,46.52,81058.28,0.0,-0.99942,0.0,0.08988]
[1778653001830,46.52,81058.07,0.0,-0.99942,0.0,0.08985]
[1778653006865,46.52,81057.96,0.0,-0.99942,0.0,0.08984]
[1778653011900,46.52,81059.96,0.0,-0.99942,0.0,0.09012]
[1778653016935,46.52,81059.0,0.0,-0.99942,0.0,0.08999]
[1778653021970,46.52,81065.63,0.0,-0.99941,0.0,0.09095]
[1778653024991,46.52,81067.22,0.0,-0.99941,0.0,0.09118]
[1778653030027,46.52,81066.07,0.0,-0.99941,0.0,0.09101]
[1778653035062,46.52,81065.98,0.0,-0.99941,0.0,0.091]
[1778653040098,46.52,81064.45,0.0,-0.99941,0.0,0.09077]
[1778653045134,46.52,81066.15,0.0,-0.99941,0.0,0.09102]
[1778653050169,46.52,81064.25,0.0,-0.99941,0.0,0.09074]
[1778653057218,46.52,81065.85,0.0,-0.99941,0.0,0.09064]
[1778653060238,46.52,81059.54,0.0,-0.99942,0.0,0.08972]
[1778653061248,46.52,81053.49,0.0,-0.99942,0.0,0.08886]
[1778653062252,46.52,81053.97,0.0,-0.99942,0.0,0.08893]
[1778653067288,46.52,81054.16,0.0,-0.99942,0.0,0.08895]
[1778653075345,46.52,81055.69,0.0,-0.99942,0.0,0.08917]
[1778653080380,46.52,81060.54,0.0,-0.99942,0.0,0.08987]
[1778653087430,46.52,81063.61,0.0,-0.99941,0.0,0.09031]
[1778653092465,46.52,81068.63,0.0,-0.99941,0.0,0.09104]
[1778653099513,46.52,81073.79,0.0,-0.9994,0.0,0.09179]
[1778653105556,46.52,81074.57,0.0,-0.9994,0.0,0.09191]
[1778653110591,46.52,81074.99,0.0,-0.9994,0.0,0.09197]
[1778653117398,46.52,81080.97,0.0,-0.9994,0.0,0.09251]
[1778653122675,46.52,81082.4,0.0,-0.9994,0.0,0.09272]
[1778653127710,46.52,81084.36,0.0,-0.9994,0.0,0.09301]
[1778653132744,46.52,81088.27,0.0,-0.99939,0.0,0.09359]
[1778653137781,46.52,81085.8,0.0,-0.99939,0.0,0.09322]
[1778653142815,46.52,81086.11,0.0,-0.99939,0.0,0.09327]
[1778653147850,46.52,81091.43,0.0,-0.99939,0.0,0.09406]
[1778653151885,46.52,81103.66,0.0,-0.99938,0.0,0.09591]
[1778653152890,46.52,81103.5,0.0,-0.99938,0.0,0.09589]
[1778653157925,46.52,81107.63,0.0,-0.99937,0.0,0.09652]
[1778653161952,46.52,81111.61,0.0,-0.99937,0.0,0.09714]
[1778653167748,46.52,81114.69,0.0,-0.99936,0.0,0.09761]
[1778653174037,46.52,81115.71,0.0,-0.99936,0.0,0.09741]
[1778653179074,46.52,81116.48,0.0,-0.99936,0.0,0.09753]
[1778653181087,46.52,81122.21,0.0,-0.99936,0.0,0.09842]
[1778653187131,46.52,81124.79,0.0,-0.99935,0.0,0.09882]
[1778653192169,46.52,81125.03,0.0,-0.99935,0.0,0.09886]
[1778653195190,46.52,81130.61,0.0,-0.99935,0.0,0.09974]
[1778653198210,46.52,81135.44,0.0,-0.99934,0.0,0.10051]
[1778653203247,46.52,81128.52,0.0,-0.99935,0.0,0.09941]
[1778653205262,46.52,81127.61,0.0,-0.99935,0.0,0.09927]
[1778653207276,46.52,81121.82,0.0,-0.99936,0.0,0.09836]
[1778653212311,46.52,81120.99,0.0,-0.99936,0.0,0.09823]
[1778653217347,46.52,81120.71,0.0,-0.99936,0.0,0.09818]
[1778653222381,46.52,81120.63,0.0,-0.99936,0.0,0.09817]
[1778653227417,46.52,81119.66,0.0,-0.99936,0.0,0.09802]
[1778653232453,46.52,81119.03,0.0,-0.99936,0.0,0.09756]
[1778653237488,46.52,81113.54,0.0,-0.99937,0.0,0.09671]
[1778653242526,46.52,81113.55,0.0,-0.99937,0.0,0.09671]
[1778653247557,46.52,81111.88,0.0,-0.99937,0.0,0.09646]
[1778653252594,46.52,81112.0,0.0,-0.99937,0.0,0.09647]
[1778653254607,46.52,81104.99,0.0,-0.99938,0.0,0.0954]
[1778653259642,46.52,81103.81,0.0,-0.99938,0.0,0.09522]
[1778653261656,46.52,81098.81,0.0,-0.99938,0.0,0.09447]
[1778653262663,46.52,81092.18,0.0,-0.99939,0.0,0.09347]
[1778653265687,46.52,81102.39,0.0,-0.99938,0.0,0.09501]
[1778653270722,46.52,81103.83,0.0,-0.99938,0.0,0.09523]
[1778653275758,46.52,81101.52,0.0,-0.99938,0.0,0.09488]
[1778653280792,46.52,81100.57,0.0,-0.99938,0.0,0.09473]
[1778653285827,46.52,81100.68,0.0,-0.99938,0.0,0.09475]
[1778653290863,46.52,81096.42,0.0,-0.99939,0.0,0.09411]
[1778653291869,46.52,81089.32,0.0,-0.9994,0.0,0.0927]
[1778653293883,46.52,81080.31,0.0,-0.99941,0.0,0.09137]
[1778653298918,46.52,81079.17,0.0,-0.99941,0.0,0.0912]
[1778653300933,46.52,81073.54,0.0,-0.99941,0.0,0.09039]
[1778653304963,46.52,81066.19,0.0,-0.99942,0.0,0.08933]
[1778653306975,46.52,81054.02,0.0,-0.99943,0.0,0.0876]
[1778653312014,46.52,81050.76,0.0,-0.99944,0.0,0.08714]
[1778653317046,46.52,81049.88,0.0,-0.99944,0.0,0.08702]
[1778653321074,46.52,81038.56,0.0,-0.99945,0.0,0.08544]
[1778653322083,46.52,81034.09,0.0,-0.99945,0.0,0.08483]
[1778653325101,46.52,81031.56,0.0,-0.99945,0.0,0.08448]
[1778653330138,46.52,81031.67,0.0,-0.99945,0.0,0.0845]
[1778653335173,46.52,81035.01,0.0,-0.99945,0.0,0.08496]
[1778653340207,46.52,81035.2,0.0,-0.99945,0.0,0.08498]
[1778653345242,46.52,81032.78,0.0,-0.99945,0.0,0.08465]
[1778653350276,46.52,81032.99,0.0,-0.99945,0.0,0.08468]
[1778653356320,46.52,81033.77,0.0,-0.99945,0.0,0.08446]
[1778653361357,46.52,81031.4,0.0,-0.99946,0.0,0.08414]
[1778653366392,46.52,81031.02,0.0,-0.99946,0.0,0.08409]
[1778653371427,46.52,81030.31,0.0,-0.99946,0.0,0.08399]
[1778653376463,46.52,81030.53,0.0,-0.99946,0.0,0.08402]
[1778653381500,46.52,81030.0,0.0,-0.99946,0.0,0.08395]
[1778653387539,46.52,81029.3,0.0,-0.99946,0.0,0.08386]
[1778653388547,46.52,81022.89,0.0,-0.99946,0.0,0.08299]
[1778653389554,46.52,81022.39,0.0,-0.99946,0.0,0.08292]
[1778653395597,46.52,81023.42,0.0,-0.99946,0.0,0.08306]
[1778653400632,46.52,81023.79,0.0,-0.99946,0.0,0.08311]
[1778653405669,46.52,81024.22,0.0,-0.99946,0.0,0.08317]
[1778653410703,46.52,81024.74,0.0,-0.99946,0.0,0.08324]
[1778653415738,46.52,81025.1,0.0,-0.99946,0.0,0.08297]
[1778653420772,46.52,81025.05,0.0,-0.99946,0.0,0.08296]
[1778653427822,46.52,81025.5,0.0,-0.99946,0.0,0.08302]
[1778653432859,46.52,81024.19,0.0,-0.99947,0.0,0.08285]
[1778653439651,46.52,81024.41,0.0,-0.99946,0.0,0.08288]
[1778653444944,46.52,81025.24,0.0,-0.99946,0.0,0.08299]
[1778653449978,46.52,81026.08,0.0,-0.99946,0.0,0.0831]
[1778653455014,46.52,81026.99,0.0,-0.99946,0.0,0.08322]
[1778653458036,46.52,81032.61,0.0,-0.99946,0.0,0.08398]
[1778653463071,46.52,81033.72,0.0,-0.99946,0.0,0.08413]
[1778653468108,46.52,81034.24,0.0,-0.99946,0.0,0.0842]
[1778653473142,46.52,81035.31,0.0,-0.99946,0.0,0.08403]
[1778653476165,46.52,81042.03,0.0,-0.99945,0.0,0.08494]
[1778653481200,46.52,81041.56,0.0,-0.99945,0.0,0.08488]
[1778653486240,46.52,81040.28,0.0,-0.99945,0.0,0.0847]
[1778653493287,46.52,81038.85,0.0,-0.99945,0.0,0.08451]
[1778653498323,46.52,81042.31,0.0,-0.99945,0.0,0.08498]
[1778653503358,46.52,81040.41,0.0,-0.99945,0.0,0.08472]
[1778653508393,46.52,81039.18,0.0,-0.99945,0.0,0.08455]
[1778653513428,46.52,81039.07,0.0,-0.99945,0.0,0.08454]
[1778653518462,46.52,81038.94,0.0,-0.99945,0.0,0.08452]
[1778653521484,46.52,81033.51,0.0,-0.99946,0.0,0.08378]
[1778653525512,46.52,81031.73,0.0,-0.99946,0.0,0.08354]
[1778653530548,46.52,81032.16,0.0,-0.99946,0.0,0.0836]
[1778653535583,46.52,81031.94,0.0,-0.99946,0.0,0.08325]
[1778653540619,46.52,81036.44,0.0,-0.99946,0.0,0.08386]
[1778653545652,46.52,81039.53,0.0,-0.99945,0.0,0.08428]
[1778653546660,46.52,81050.05,0.0,-0.99944,0.0,0.08572]
[1778653549684,46.52,81050.56,0.0,-0.99944,0.0,0.08579]
[1778653554716,46.52,81053.14,0.0,-0.99944,0.0,0.08615]
[1778653556730,46.52,81059.65,0.0,-0.99944,0.0,0.08706]
[1778653561765,46.52,81061.12,0.0,-0.99943,0.0,0.08727]
[1778653566800,46.52,81061.37,0.0,-0.99943,0.0,0.0873]
[1778653571835,46.52,81057.93,0.0,-0.99944,0.0,0.08682]
[1778653578885,46.52,81055.51,0.0,-0.99944,0.0,0.08648]
[1778653583918,46.52,81053.59,0.0,-0.99944,0.0,0.08621]
[1778653587947,46.52,81048.37,0.0,-0.99945,0.0,0.08549]
[1778653592982,46.52,81042.02,0.0,-0.99945,0.0,0.0843]
[1778653597009,46.52,81036.05,0.0,-0.99946,0.0,0.08349]
[1778653602046,46.52,81035.65,0.0,-0.99946,0.0,0.08343]
[1778653609095,46.52,81035.2,0.0,-0.99946,0.0,0.08337]
[1778653614129,46.52,81034.89,0.0,-0.99946,0.0,0.08333]
[1778653619163,46.52,81034.96,0.0,-0.99946,0.0,0.08334]
[1778653624200,46.52,81035.01,0.0,-0.99946,0.0,0.08335]
[1778653629235,46.52,81036.91,0.0,-0.99946,0.0,0.0836]
[1778653634269,46.52,81036.89,0.0,-0.99946,0.0,0.0836]
[1778653641060,46.52,81035.73,0.0,-0.99946,0.0,0.08344]
[1778653651391,46.52,81035.39,0.0,-0.99946,0.0,0.08308]
[1778653656425,46.52,81031.9,0.0,-0.99947,0.0,0.08261]
[1778653661461,46.52,81030.71,0.0,-0.99947,0.0,0.08245]
[1778653666496,46.52,81030.19,0.0,-0.99947,0.0,0.08238]
[1778653671530,46.52,81029.4,0.0,-0.99947,0.0,0.08227]
[1778653681605,46.52,81030.64,0.0,-0.99947,0.0,0.08244]
[1778653687649,46.52,81031.04,0.0,-0.99947,0.0,0.08249]
[1778653692685,46.52,81031.85,0.0,-0.99947,0.0,0.0826]
[1778653697720,46.52,81032.21,0.0,-0.99947,0.0,0.08265]
[1778653702757,46.52,81032.64,0.0,-0.99947,0.0,0.08271]
[1778653707791,46.52,81031.55,0.0,-0.99947,0.0,0.08256]
[1778653712827,46.52,81030.67,0.0,-0.99947,0.0,0.08213]
[1778653721620,46.52,81031.43,0.0,-0.99947,0.0,0.08223]
[1778653726925,46.52,81025.31,0.0,-0.99947,0.0,0.08142]
[1778653727932,46.52,81023.92,0.0,-0.99948,0.0,0.08123]
[1778653732968,46.52,81024.15,0.0,-0.99948,0.0,0.08126]
[1778653738003,46.52,81025.96,0.0,-0.99947,0.0,0.0815]
[1778653744045,46.52,81026.57,0.0,-0.99947,0.0,0.08158]
[1778653750088,46.52,81028.08,0.0,-0.99947,0.0,0.08178]
[1778653755123,46.52,81028.62,0.0,-0.99947,0.0,0.08185]
[1778653761165,46.52,81029.34,0.0,-0.99947,0.0,0.08195]
[1778653766200,46.52,81028.8,0.0,-0.99947,0.0,0.08188]
[1778653771969,46.52,81030.03,0.0,-0.99947,0.0,0.08173]
[1778653774256,46.52,81025.08,0.0,-0.99948,0.0,0.08107]
[1778653780301,46.52,81023.11,0.0,-0.99948,0.0,0.08081]
[1778653786339,46.52,81024.22,0.0,-0.99948,0.0,0.08096]
[1778653792110,46.52,81025.81,0.0,-0.99948,0.0,0.08117]
[1778653795404,46.52,81073.63,0.0,-0.99943,0.0,0.0877]
[1778653796411,46.52,81097.04,0.0,-0.99941,0.0,0.09106]
[1778653799432,46.52,81090.27,0.0,-0.99941,0.0,0.09008]
[1778653805475,46.52,81086.2,0.0,-0.99942,0.0,0.08949]
[1778653808496,46.52,81077.32,0.0,-0.99943,0.0,0.08822]
[1778653813532,46.52,81078.18,0.0,-0.99943,0.0,0.08834]
[1778653818568,46.52,81077.41,0.0,-0.99943,0.0,0.08823]
[1778653823603,46.52,81076.99,0.0,-0.99943,0.0,0.08817]
[1778653828639,46.52,81076.86,0.0,-0.99943,0.0,0.08815]
[1778653830651,46.52,81070.27,0.0,-0.99943,0.0,0.08722]
[1778653832460,46.52,81070.72,0.0,-0.99944,0.0,0.08695]
[1778653837703,46.52,81070.78,0.0,-0.99944,0.0,0.08696]
[1778653842739,46.52,81069.45,0.0,-0.99944,0.0,0.08677]
[1778653847773,46.52,81068.19,0.0,-0.99944,0.0,0.0866]
[1778653852808,46.52,81067.41,0.0,-0.99944,0.0,0.08649]
[1778653857845,46.52,81067.99,0.0,-0.99944,0.0,0.08657]
[1778653862878,46.52,81073.77,0.0,-0.99943,0.0,0.08738]
[1778653863885,46.52,81085.16,0.0,-0.99942,0.0,0.089]
[1778653865899,46.52,81087.59,0.0,-0.99942,0.0,0.08935]
[1778653870934,46.52,81088.42,0.0,-0.99942,0.0,0.08947]
[1778653876979,46.52,81089.15,0.0,-0.99942,0.0,0.08957]
[1778653882015,46.52,81090.7,0.0,-0.99942,0.0,0.0898]
[1778653887050,46.52,81089.36,0.0,-0.99942,0.0,0.0896]
[1778653892885,46.52,81090.02,0.0,-0.99942,0.0,0.08936]
[1778653900141,46.52,81090.73,0.0,-0.99942,0.0,0.08946]
[1778653905176,46.52,81093.8,0.0,-0.99941,0.0,0.0899]
[1778653910211,46.52,81094.87,0.0,-0.99941,0.0,0.09006]
[1778653916252,46.52,81095.14,0.0,-0.99941,0.0,0.0901]
[1778653917260,46.52,81088.18,0.0,-0.99942,0.0,0.08909]
[1778653918267,46.52,81082.47,0.0,-0.99943,0.0,0.08828]
[1778653919273,46.52,81081.98,0.0,-0.99943,0.0,0.08821]
[1778653924313,46.52,81084.43,0.0,-0.99942,0.0,0.08856]
[1778653929348,46.52,81085.21,0.0,-0.99942,0.0,0.08867]
[1778653934383,46.52,81083.62,0.0,-0.99942,0.0,0.08844]
[1778653939419,46.52,81076.0,0.0,-0.99943,0.0,0.08736]
[1778653943243,46.52,81073.53,0.0,-0.99943,0.0,0.08701]
[1778653944455,46.52,81073.56,0.0,-0.99943,0.0,0.08702]
[1778653949489,46.52,81068.68,0.0,-0.99944,0.0,0.08634]
[1778653957551,46.52,81068.83,0.0,-0.99944,0.0,0.08603]
[1778653963381,46.52,81068.92,0.0,-0.99944,0.0,0.08604]
[1778653968627,46.52,81068.78,0.0,-0.99944,0.0,0.08602]
[1778653973662,46.52,81068.79,0.0,-0.99944,0.0,0.08602]
[1778653978699,46.52,81068.96,0.0,-0.99944,0.0,0.08605]
[1778653980711,46.52,81051.5,0.0,-0.99946,0.0,0.08365]
[1778653985746,46.52,81051.22,0.0,-0.99946,0.0,0.08361]
[1778653990784,46.52,81048.55,0.0,-0.99946,0.0,0.08325]
[1778653992806,46.52,81042.93,0.0,-0.99947,0.0,0.08249]
[1778653997838,46.52,81041.9,0.0,-0.99947,0.0,0.08236]
[1778654002873,46.52,81042.91,0.0,-0.99947,0.0,0.08249]
[1778654007908,46.52,81043.67,0.0,-0.99947,0.0,0.08259]
[1778654012944,46.52,81042.72,0.0,-0.99947,0.0,0.08215]
[1778654017979,46.52,81037.47,0.0,-0.99947,0.0,0.08145]
[1778654023013,46.52,81033.0,0.0,-0.99948,0.0,0.08086]
[1778654028053,46.52,81034.0,0.0,-0.99948,0.0,0.08099]
[1778654034094,46.52,81034.18,0.0,-0.99948,0.0,0.08102]
[1778654039130,46.52,81031.87,0.0,-0.99948,0.0,0.08071]
[1778654044166,46.52,81030.79,0.0,-0.99948,0.0,0.08057]
[1778654049201,46.52,81032.13,0.0,-0.99948,0.0,0.08075]
[1778654057258,46.52,81032.18,0.0,-0.99948,0.0,0.08075]
[1778654062292,46.52,81030.35,0.0,-0.99948,0.0,0.08051]
[1778654067326,46.52,81027.81,0.0,-0.99948,0.0,0.08018]
[1778654073369,46.52,81026.36,0.0,-0.99949,0.0,0.07968]
[1778654081427,46.52,81028.05,0.0,-0.99948,0.0,0.0799]
[1778654086460,46.52,81030.04,0.0,-0.99948,0.0,0.08016]
[1778654091495,46.52,81030.68,0.0,-0.99948,0.0,0.08024]
[1778654096530,46.52,81031.15,0.0,-0.99948,0.0,0.08031]
[1778654101565,46.52,81032.05,0.0,-0.99948,0.0,0.08042]
[1778654104370,46.52,81039.5,0.0,-0.99947,0.0,0.0814]
[1778654109621,46.52,81037.0,0.0,-0.99948,0.0,0.08107]
[1778654114657,46.52,81038.93,0.0,-0.99947,0.0,0.08133]
[1778654119691,46.52,81039.97,0.0,-0.99947,0.0,0.08147]
[1778654124728,46.52,81039.44,0.0,-0.99947,0.0,0.0814]
[1778654130774,46.52,81039.43,0.0,-0.99947,0.0,0.08139]
[1778654135809,46.52,81040.1,0.0,-0.99947,0.0,0.08117]
[1778654140845,46.52,81042.33,0.0,-0.99947,0.0,0.08146]
[1778654146887,46.52,81042.48,0.0,-0.99947,0.0,0.08148]
[1778654151921,46.52,81042.82,0.0,-0.99947,0.0,0.08153]
[1778654156955,46.52,81042.75,0.0,-0.99947,0.0,0.08152]
[1778654164007,46.52,81042.84,0.0,-0.99947,0.0,0.08153]
[1778654169042,46.52,81042.63,0.0,-0.99947,0.0,0.0815]
[1778654174079,46.52,81042.11,0.0,-0.99947,0.0,0.08143]
[1778654176091,46.52,81033.59,0.0,-0.99948,0.0,0.08031]
[1778654177098,46.52,81033.69,0.0,-0.99948,0.0,0.08033]
[1778654182133,46.52,81034.36,0.0,-0.99948,0.0,0.08041]
[1778654187168,46.52,81039.29,0.0,-0.99948,0.0,0.08106]
[1778654192204,46.52,81039.72,0.0,-0.99948,0.0,0.0808]
[1778654198246,46.52,81039.7,0.0,-0.99948,0.0,0.0808]
[1778654204289,46.52,81039.82,0.0,-0.99948,0.0,0.08082]
[1778654209323,46.52,81040.37,0.0,-0.99948,0.0,0.08089]
[1778654214359,46.52,81042.11,0.0,-0.99947,0.0,0.08112]
[1778654219394,46.52,81042.04,0.0,-0.99948,0.0,0.08111]
[1778654224429,46.52,81041.73,0.0,-0.99948,0.0,0.08107]
[1778654229463,46.52,81047.48,0.0,-0.99947,0.0,0.08183]
[1778654234499,46.52,81047.56,0.0,-0.99947,0.0,0.08184]
[1778654241556,46.52,81051.07,0.0,-0.99947,0.0,0.08231]
[1778654244576,46.52,81058.4,0.0,-0.99946,0.0,0.08329]
[1778654247596,46.52,81061.1,0.0,-0.99946,0.0,0.08366]
[1778654252633,46.52,81063.32,0.0,-0.99946,0.0,0.08364]
[1778654257668,46.52,81062.96,0.0,-0.99946,0.0,0.08359]
[1778654263711,46.52,81061.39,0.0,-0.99946,0.0,0.08338]
[1778654268746,46.52,81059.77,0.0,-0.99946,0.0,0.08316]
[1778654273781,46.52,81058.86,0.0,-0.99946,0.0,0.08304]
[1778654278817,46.52,81058.87,0.0,-0.99946,0.0,0.08304]
[1778654283852,46.52,81059.1,0.0,-0.99946,0.0,0.08307]
[1778654290901,46.52,81059.15,0.0,-0.99946,0.0,0.08307]
[1778654295705,46.52,81064.8,0.0,-0.99946,0.0,0.08384]
[1778654300971,46.52,81064.93,0.0,-0.99946,0.0,0.08386]
[1778654306005,46.52,81064.96,0.0,-0.99946,0.0,0.08386]
[1778654311041,46.52,81065.7,0.0,-0.99946,0.0,0.08364]
[1778654316076,46.52,81066.18,0.0,-0.99946,0.0,0.0837]
[1778654321111,46.52,81067.16,0.0,-0.99946,0.0,0.08384]
[1778654326146,46.52,81068.3,0.0,-0.99945,0.0,0.08399]
[1778654334202,46.52,81067.75,0.0,-0.99946,0.0,0.08392]
[1778654339237,46.52,81068.45,0.0,-0.99945,0.0,0.08401]
[1778654344277,46.52,81063.77,0.0,-0.99946,0.0,0.08338]
[1778654350318,46.52,81063.42,0.0,-0.99946,0.0,0.08333]
[1778654353340,46.52,81057.54,0.0,-0.99946,0.0,0.08254]
[1778654355354,46.52,81054.99,0.0,-0.99947,0.0,0.0822]
[1778654360392,46.52,81053.0,0.0,-0.99947,0.0,0.08193]
[1778654362406,46.52,81045.49,0.0,-0.99948,0.0,0.08094]
[1778654367443,46.52,81043.16,0.0,-0.99948,0.0,0.08063]
[1778654373486,46.52,81041.31,0.0,-0.99948,0.0,0.08007]
[1778654378522,46.52,81040.94,0.0,-0.99948,0.0,0.08003]
[1778654384564,46.52,81040.99,0.0,-0.99948,0.0,0.08003]
[1778654390607,46.52,81040.63,0.0,-0.99948,0.0,0.07999]
[1778654395642,46.52,81038.63,0.0,-0.99948,0.0,0.07972]
[1778654400679,46.52,81037.83,0.0,-0.99948,0.0,0.07962]
[1778654403699,46.52,81030.94,0.0,-0.99949,0.0,0.07873]
[1778654404706,46.52,81025.47,0.0,-0.9995,0.0,0.07803]
[1778654405713,46.52,81025.62,0.0,-0.9995,0.0,0.07805]
[1778654411755,46.52,81023.31,0.0,-0.9995,0.0,0.07775]
[1778654416790,46.52,81023.2,0.0,-0.9995,0.0,0.07774]
[1778654421825,46.52,81022.42,0.0,-0.9995,0.0,0.07764]
[1778654426861,46.52,81022.09,0.0,-0.9995,0.0,0.0776]
[1778654431895,46.52,81019.65,0.0,-0.9995,0.0,0.07699]
[1778654436931,46.52,81015.49,0.0,-0.99951,0.0,0.07647]
[1778654441966,46.52,81013.62,0.0,-0.99951,0.0,0.07623]
[1778654447001,46.52,81014.97,0.0,-0.99951,0.0,0.0764]
[1778654452036,46.52,81016.04,0.0,-0.99951,0.0,0.07653]
[1778654455056,46.52,81012.56,0.0,-0.99951,0.0,0.0761]
[1778654460091,46.52,81011.62,0.0,-0.99951,0.0,0.07598]
[1778654465128,46.52,81007.85,0.0,-0.99951,0.0,0.07551]
[1778654471170,46.52,81005.45,0.0,-0.99952,0.0,0.07522]
[1778654477004,46.52,81002.16,0.0,-0.99952,0.0,0.07481]
[1778654482247,46.52,81002.4,0.0,-0.99952,0.0,0.07484]
[1778654488289,46.52,81002.58,0.0,-0.99952,0.0,0.07486]
[1778654494333,46.52,81002.8,0.0,-0.99952,0.0,0.0746]
[1778654498361,46.52,81006.05,0.0,-0.99952,0.0,0.07499]
[1778654502389,46.52,81011.09,0.0,-0.99951,0.0,0.07562]
[1778654504410,46.52,81014.71,0.0,-0.99951,0.0,0.07607]
[1778654509439,46.52,81014.92,0.0,-0.99951,0.0,0.07609]
[1778654514473,46.52,81015.51,0.0,-0.99951,0.0,0.07617]
[1778654519509,46.52,81014.02,0.0,-0.99951,0.0,0.07598]
[1778654524549,46.52,81014.75,0.0,-0.99951,0.0,0.07607]
[1778654529584,46.52,81014.62,0.0,-0.99951,0.0,0.07606]
[1778654534620,46.52,81014.24,0.0,-0.99951,0.0,0.07601]
[1778654539656,46.52,81013.97,0.0,-0.99951,0.0,0.07598]
[1778654544689,46.52,81012.06,0.0,-0.99951,0.0,0.07574]
[1778654551738,46.52,81010.08,0.0,-0.99951,0.0,0.0752]
[1778654556772,46.52,81006.58,0.0,-0.99952,0.0,0.07476]
[1778654561807,46.52,81002.08,0.0,-0.99952,0.0,0.07421]
[1778654567639,46.52,80999.01,0.0,-0.99952,0.0,0.07384]
[1778654572888,46.52,80998.91,0.0,-0.99952,0.0,0.07383]
[1778654577923,46.52,80999.15,0.0,-0.99952,0.0,0.07386]
[1778654582960,46.52,80996.47,0.0,-0.99953,0.0,0.07353]
[1778654589001,46.52,80997.48,0.0,-0.99953,0.0,0.07365]
[1778654592023,46.52,80989.78,0.0,-0.99953,0.0,0.07273]
[1778654597057,46.52,80987.96,0.0,-0.99953,0.0,0.07251]
[1778654602093,46.52,80987.51,0.0,-0.99953,0.0,0.07246]
[1778654607927,46.52,80987.88,0.0,-0.99953,0.0,0.0725]
[1778654613169,46.52,80989.17,0.0,-0.99953,0.0,0.07237]
[1778654618204,46.52,80989.41,0.0,-0.99953,0.0,0.07239]
[1778654623240,46.52,80989.54,0.0,-0.99953,0.0,0.07241]
[1778654628274,46.52,80990.25,0.0,-0.99953,0.0,0.07249]
[1778654633310,46.52,80994.77,0.0,-0.99953,0.0,0.07304]
[1778654638345,46.52,80995.74,0.0,-0.99953,0.0,0.07315]
[1778654643380,46.52,80995.98,0.0,-0.99953,0.0,0.07318]
[1778654648416,46.52,80996.85,0.0,-0.99953,0.0,0.07329]
[1778654653452,46.52,80997.5,0.0,-0.99953,0.0,0.07337]
[1778654658487,46.52,80997.91,0.0,-0.99953,0.0,0.07342]
[1778654667552,46.52,80998.71,0.0,-0.99953,0.0,0.07351]
[1778654669564,46.52,81009.69,0.0,-0.99952,0.0,0.07485]
[1778654670574,46.52,81010.76,0.0,-0.99952,0.0,0.07498]
[1778654675606,46.52,81014.51,0.0,-0.99952,0.0,0.07515]
[1778654680641,46.52,81015.14,0.0,-0.99951,0.0,0.07523]
[1778654681648,46.52,81021.1,0.0,-0.99951,0.0,0.07597]
[1778654682655,46.52,81020.91,0.0,-0.99951,0.0,0.07594]
[1778654687689,46.52,81021.75,0.0,-0.99951,0.0,0.07605]
[1778654690711,46.52,81027.21,0.0,-0.9995,0.0,0.07673]
[1778654695746,46.52,81026.47,0.0,-0.9995,0.0,0.07664]
[1778654701789,46.52,81026.26,0.0,-0.9995,0.0,0.07661]
[1778654706823,46.52,81020.09,0.0,-0.99951,0.0,0.07584]
[1778654708837,46.52,81013.81,0.0,-0.99952,0.0,0.07506]
[1778654710851,46.52,81010.66,0.0,-0.99952,0.0,0.07468]
[1778654715886,46.52,81008.04,0.0,-0.99952,0.0,0.07435]
[1778654720921,46.52,81009.42,0.0,-0.99952,0.0,0.07452]
[1778654725956,46.52,81007.8,0.0,-0.99952,0.0,0.07432]
[1778654730991,46.52,81006.27,0.0,-0.99952,0.0,0.07414]
[1778654736025,46.52,81004.83,0.0,-0.99953,0.0,0.07367]
[1778654741078,46.52,81005.21,0.0,-0.99952,0.0,0.07372]
[1778654746113,46.52,81014.57,0.0,-0.99952,0.0,0.07486]
[1778654748127,46.52,81018.96,0.0,-0.99951,0.0,0.0754]
[1778654753162,46.52,81021.84,0.0,-0.99951,0.0,0.07576]
[1778654759204,46.52,81023.6,0.0,-0.99951,0.0,0.07598]
[1778654764239,46.52,81025.41,0.0,-0.99951,0.0,0.0762]
[1778654769275,46.52,81026.34,0.0,-0.99951,0.0,0.07632]
[1778654774308,46.52,81027.43,0.0,-0.99951,0.0,0.07646]
[1778654779344,46.52,81027.11,0.0,-0.99951,0.0,0.07642]
[1778654784378,46.52,81026.76,0.0,-0.99951,0.0,0.07637]
[1778654789414,46.52,81028.11,0.0,-0.99951,0.0,0.07654]
[1778654792435,46.52,81023.48,0.0,-0.99951,0.0,0.07566]
[1778654797470,46.52,81024.33,0.0,-0.99951,0.0,0.07577]
[1778654804519,46.52,81024.8,0.0,-0.99951,0.0,0.07583]
[1778654809554,46.52,81027.25,0.0,-0.99951,0.0,0.07613]
[1778654814589,46.52,81029.06,0.0,-0.99951,0.0,0.07636]
[1778654819624,46.52,81029.25,0.0,-0.99951,0.0,0.07638]
[1778654825667,46.52,81024.12,0.0,-0.99951,0.0,0.07574]
[1778654830702,46.52,81018.2,0.0,-0.99952,0.0,0.07501]
[1778654835737,46.52,81016.64,0.0,-0.99952,0.0,0.07482]
[1778654838758,46.52,81021.69,0.0,-0.99951,0.0,0.07544]
[1778654843792,46.52,81022.23,0.0,-0.99951,0.0,0.07551]
[1778654848827,46.52,81022.61,0.0,-0.99951,0.0,0.07556]
[1778654853862,46.52,81022.11,0.0,-0.99951,0.0,0.0752]
[1778654858900,46.52,81022.71,0.0,-0.99951,0.0,0.07527]
[1778654863935,46.52,81023.37,0.0,-0.99951,0.0,0.07535]
[1778654868970,46.52,81023.8,0.0,-0.99951,0.0,0.07541]
[1778654874004,46.52,81023.11,0.0,-0.99951,0.0,0.07532]
[1778654879836,46.52,81017.67,0.0,-0.99952,0.0,0.07465]
[1778654885084,46.52,81015.38,0.0,-0.99952,0.0,0.07437]
[1778654890120,46.52,81013.32,0.0,-0.99952,0.0,0.07412]
[1778654895154,46.52,81015.43,0.0,-0.99952,0.0,0.07437]
[1778654901196,46.52,81016.4,0.0,-0.99952,0.0,0.07449]
[1778654907237,46.52,81016.82,0.0,-0.99952,0.0,0.07455]
[1778654912273,46.52,81018.55,0.0,-0.99952,0.0,0.07446]
[1778654917307,46.52,81020.52,0.0,-0.99952,0.0,0.0747]
[1778654922343,46.52,81023.44,0.0,-0.99951,0.0,0.07506]
[1778654927379,46.52,81023.85,0.0,-0.99951,0.0,0.07511]
[1778654932414,46.52,81024.29,0.0,-0.99951,0.0,0.07517]
[1778654937448,46.52,81025.98,0.0,-0.99951,0.0,0.07538]
[1778654942484,46.52,81027.68,0.0,-0.99951,0.0,0.07559]
[1778654945505,46.52,81019.87,0.0,-0.99952,0.0,0.07462]
[1778654950371,46.52,81013.49,0.0,-0.99952,0.0,0.07384]
[1778654957589,46.52,81010.43,0.0,-0.99953,0.0,0.07347]
[1778654962625,46.52,81010.26,0.0,-0.99953,0.0,0.07345]
[1778654969673,46.52,81009.22,0.0,-0.99953,0.0,0.07333]
[1778654974708,46.52,81005.57,0.0,-0.99953,0.0,0.0726]
[1778654980581,46.52,81004.56,0.0,-0.99953,0.0,0.07248]
[1778654986791,46.52,81002.92,0.0,-0.99953,0.0,0.07228]
[1778654992835,46.52,81001.73,0.0,-0.99954,0.0,0.07214]
[1778655000722,46.52,81000.91,0.0,-0.99954,0.0,0.07204]
[1778655005926,46.52,80999.42,0.0,-0.99954,0.0,0.07186]
[1778655010962,46.52,80998.86,0.0,-0.99954,0.0,0.0718]
[1778655015997,46.52,80998.61,0.0,-0.99954,0.0,0.07177]
[1778655021033,46.52,80997.65,0.0,-0.99954,0.0,0.07165]
[1778655026069,46.52,80994.64,0.0,-0.99954,0.0,0.0713]
[1778655031104,46.52,80996.04,0.0,-0.99954,0.0,0.07118]
[1778655036139,46.52,80995.26,0.0,-0.99954,0.0,0.07109]
[1778655039160,46.52,80985.55,0.0,-0.99955,0.0,0.06995]
[1778655040167,46.52,80984.42,0.0,-0.99955,0.0,0.06982]
[1778655045202,46.52,80984.36,0.0,-0.99955,0.0,0.06981]
[1778655050237,46.52,80986.98,0.0,-0.99955,0.0,0.07012]
[1778655055273,46.52,80987.31,0.0,-0.99955,0.0,0.07016]
[1778655057287,46.52,80982.24,0.0,-0.99955,0.0,0.06957]
[1778655058294,46.52,80977.01,0.0,-0.99956,0.0,0.06897]
[1778655059301,46.52,80972.18,0.0,-0.99956,0.0,0.06842]
[1778655060308,46.52,80972.25,0.0,-0.99956,0.0,0.06843]
[1778655065345,46.52,80974.94,0.0,-0.99956,0.0,0.06873]
[1778655070380,46.52,80972.59,0.0,-0.99956,0.0,0.06846]
[1778655075415,46.52,80972.98,0.0,-0.99956,0.0,0.06851]
[1778655080449,46.52,80973.92,0.0,-0.99956,0.0,0.06862]
[1778655085484,46.52,80976.13,0.0,-0.99956,0.0,0.06887]
[1778655090518,46.52,80979.19,0.0,-0.99956,0.0,0.06922]
[1778655095554,46.52,80979.36,0.0,-0.99956,0.0,0.06896]
[1778655101426,46.52,80982.75,0.0,-0.99955,0.0,0.06935]
[1778655107637,46.52,80983.65,0.0,-0.99955,0.0,0.06945]
[1778655112674,46.52,80984.57,0.0,-0.99955,0.0,0.06956]
[1778655121567,46.52,80984.09,0.0,-0.99955,0.0,0.0695]
[1778655126772,46.52,80981.18,0.0,-0.99956,0.0,0.06917]
[1778655131807,46.52,80980.35,0.0,-0.99956,0.0,0.06907]
[1778655137848,46.52,80980.2,0.0,-0.99956,0.0,0.06906]
[1778655143891,46.52,80982.22,0.0,-0.99955,0.0,0.06929]
[1778655146912,46.52,80972.4,0.0,-0.99956,0.0,0.06817]
[1778655151947,46.52,80971.73,0.0,-0.99956,0.0,0.06782]
[1778655154968,46.52,80962.46,0.0,-0.99957,0.0,0.06678]
[1778655155975,46.52,80960.43,0.0,-0.99957,0.0,0.06655]
[1778655161009,46.52,80960.11,0.0,-0.99957,0.0,0.06652]
[1778655166044,46.52,80960.7,0.0,-0.99957,0.0,0.06658]
[1778655171080,46.52,80959.67,0.0,-0.99957,0.0,0.06647]
[1778655176116,46.52,80959.62,0.0,-0.99957,0.0,0.06646]
[1778655181150,46.52,80959.12,0.0,-0.99957,0.0,0.06641]
[1778655186185,46.52,80954.91,0.0,-0.99958,0.0,0.06594]
[1778655188202,46.52,80951.42,0.0,-0.99958,0.0,0.06556]
[1778655192231,46.52,80947.02,0.0,-0.99958,0.0,0.06508]
[1778655197266,46.52,80945.87,0.0,-0.99958,0.0,0.06496]
[1778655202301,46.52,80951.26,0.0,-0.99958,0.0,0.06554]
[1778655207336,46.52,80953.7,0.0,-0.99958,0.0,0.06581]
[1778655210361,46.52,80962.8,0.0,-0.99957,0.0,0.06682]
[1778655212374,46.52,80963.62,0.0,-0.99957,0.0,0.06664]
[1778655217409,46.52,80958.72,0.0,-0.99958,0.0,0.0661]
[1778655222446,46.52,80957.0,0.0,-0.99958,0.0,0.06591]
[1778655228486,46.52,80957.26,0.0,-0.99958,0.0,0.06594]
[1778655236543,46.52,80956.75,0.0,-0.99958,0.0,0.06588]
[1778655241577,46.52,80957.53,0.0,-0.99958,0.0,0.06597]
[1778655245605,46.52,80965.27,0.0,-0.99957,0.0,0.06682]
[1778655250640,46.52,80965.67,0.0,-0.99957,0.0,0.06687]
[1778655257690,46.52,80968.8,0.0,-0.99957,0.0,0.06722]
[1778655262723,46.52,80969.52,0.0,-0.99957,0.0,0.0673]
[1778655269773,46.52,80972.02,0.0,-0.99957,0.0,0.06758]
[1778655274809,46.52,80970.79,0.0,-0.99957,0.0,0.06717]
[1778655280851,46.52,80968.77,0.0,-0.99957,0.0,0.06694]
[1778655285886,46.52,80965.97,0.0,-0.99957,0.0,0.06663]
[1778655292934,46.52,80964.02,0.0,-0.99957,0.0,0.06641]
[1778655297971,46.52,80963.11,0.0,-0.99957,0.0,0.06631]
[1778655303006,46.52,80954.41,0.0,-0.99958,0.0,0.06536]
[1778655309050,46.52,80954.99,0.0,-0.99958,0.0,0.06542]
[1778655314085,46.52,80958.05,0.0,-0.99958,0.0,0.06576]
[1778655319120,46.52,80957.86,0.0,-0.99958,0.0,0.06573]
[1778655324154,46.52,80957.28,0.0,-0.99958,0.0,0.06567]
[1778655329190,46.52,80957.38,0.0,-0.99958,0.0,0.06568]
[1778655334226,46.52,80957.27,0.0,-0.99958,0.0,0.0654]
[1778655339262,46.52,80957.46,0.0,-0.99958,0.0,0.06542]
[1778655344297,46.52,80957.67,0.0,-0.99958,0.0,0.06545]
[1778655349333,46.52,80957.06,0.0,-0.99958,0.0,0.06538]
[1778655354367,46.52,80956.49,0.0,-0.99958,0.0,0.06532]
[1778655359402,46.52,80956.86,0.0,-0.99958,0.0,0.06536]
[1778655363430,46.52,80949.85,0.0,-0.99959,0.0,0.0646]
[1778655364440,46.52,80948.71,0.0,-0.99959,0.0,0.06447]
[1778655369471,46.52,80943.59,0.0,-0.99959,0.0,0.06392]
[1778655373500,46.52,80940.02,0.0,-0.99959,0.0,0.06354]
[1778655380549,46.52,80936.96,0.0,-0.9996,0.0,0.06322]
[1778655385584,46.52,80936.27,0.0,-0.9996,0.0,0.06315]
[1778655391630,46.52,80933.97,0.0,-0.9996,0.0,0.06265]
[1778655402707,46.52,80934.84,0.0,-0.9996,0.0,0.06274]
[1778655403715,46.52,80939.95,0.0,-0.99959,0.0,0.06328]
[1778655404721,46.52,80943.37,0.0,-0.99959,0.0,0.06364]
[1778655409756,46.52,80944.08,0.0,-0.99959,0.0,0.06372]
[1778655418823,46.52,80945.86,0.0,-0.99959,0.0,0.06391]
[1778655428888,46.52,80945.14,0.0,-0.99959,0.0,0.06383]
[1778655433924,46.52,80945.24,0.0,-0.99959,0.0,0.06384]
[1778655438958,46.52,80945.09,0.0,-0.99959,0.0,0.06382]
[1778655445001,46.52,80945.04,0.0,-0.99959,0.0,0.06382]
[1778655453887,46.52,80945.5,0.0,-0.99959,0.0,0.06361]
[1778655459099,46.52,80945.49,0.0,-0.99959,0.0,0.06361]
[1778655470174,46.52,80945.64,0.0,-0.99959,0.0,0.06362]
[1778655480247,46.52,80945.9,0.0,-0.99959,0.0,0.06365]
[1778655490316,46.52,80945.99,0.0,-0.99959,0.0,0.06366]
[1778655497366,46.52,80946.11,0.0,-0.99959,0.0,0.06367]
[1778655503409,46.52,80945.99,0.0,-0.99959,0.0,0.06366]
[1778655509450,46.52,80944.79,0.0,-0.99959,0.0,0.06353]
[1778655516499,46.52,80944.61,0.0,-0.99959,0.0,0.06325]
[1778655522543,46.52,80943.9,0.0,-0.9996,0.0,0.06318]
[1778655527577,46.52,80941.97,0.0,-0.9996,0.0,0.06297]
[1778655532617,46.52,80939.96,0.0,-0.9996,0.0,0.06276]
[1778655539664,46.52,80938.62,0.0,-0.9996,0.0,0.06262]
[1778655546713,46.52,80938.03,0.0,-0.9996,0.0,0.06256]
[1778655551748,46.52,80937.12,0.0,-0.9996,0.0,0.06246]
[1778655556783,46.52,80937.52,0.0,-0.9996,0.0,0.0625]
[1778655562824,46.52,80937.54,0.0,-0.9996,0.0,0.06251]
[1778655568867,46.52,80939.09,0.0,-0.9996,0.0,0.06267]
[1778655574733,46.52,80939.46,0.0,-0.9996,0.0,0.06245]
[1778655582964,46.52,80938.85,0.0,-0.9996,0.0,0.06239]
[1778655591021,46.52,80935.39,0.0,-0.9996,0.0,0.06203]
[1778655597063,46.52,80935.55,0.0,-0.9996,0.0,0.06204]
[1778655602099,46.52,80937.01,0.0,-0.9996,0.0,0.0622]
[1778655607133,46.52,80937.23,0.0,-0.9996,0.0,0.06222]
[1778655609152,46.52,80943.36,0.0,-0.9996,0.0,0.06286]
[1778655610154,46.52,80949.07,0.0,-0.99959,0.0,0.06347]
[1778655615018,46.52,80955.48,0.0,-0.99959,0.0,0.06415]
[1778655617202,46.52,80964.87,0.0,-0.99958,0.0,0.06517]
[1778655618210,46.52,80976.84,0.0,-0.99957,0.0,0.06649]
[1778655623245,46.52,80977.57,0.0,-0.99957,0.0,0.06657]
[1778655628280,46.52,80976.13,0.0,-0.99957,0.0,0.06641]
[1778655633319,46.52,80976.46,0.0,-0.99957,0.0,0.06617]
[1778655638355,46.52,80976.55,0.0,-0.99957,0.0,0.06618]
[1778655643389,46.52,80975.07,0.0,-0.99958,0.0,0.06602]
[1778655648423,46.52,80977.52,0.0,-0.99957,0.0,0.06629]
[1778655653459,46.52,80974.78,0.0,-0.99958,0.0,0.06599]
[1778655658494,46.52,80973.47,0.0,-0.99958,0.0,0.06584]
[1778655663532,46.52,80973.22,0.0,-0.99958,0.0,0.06582]
[1778655667560,46.52,80967.78,0.0,-0.99958,0.0,0.06522]
[1778655668567,46.52,80959.57,0.0,-0.99959,0.0,0.06433]
[1778655669574,46.52,80958.36,0.0,-0.99959,0.0,0.0642]
[1778655675617,46.52,80959.86,0.0,-0.99959,0.0,0.06436]
[1778655680651,46.52,80962.47,0.0,-0.99959,0.0,0.06464]
[1778655685687,46.52,80958.41,0.0,-0.99959,0.0,0.0642]
[1778655690723,46.52,80958.52,0.0,-0.99959,0.0,0.06422]
[1778655696773,46.52,80959.48,0.0,-0.99959,0.0,0.06406]
[1778655701805,46.52,80959.89,0.0,-0.99959,0.0,0.0641]
[1778655706840,46.52,80960.56,0.0,-0.99959,0.0,0.06417]
[1778655711874,46.52,80961.2,0.0,-0.99959,0.0,0.06424]
[1778655716909,46.52,80961.68,0.0,-0.99959,0.0,0.06429]
[1778655721944,46.52,80962.31,0.0,-0.99959,0.0,0.06436]
[1778655723960,46.52,80968.03,0.0,-0.99958,0.0,0.06498]
[1778655728995,46.52,80968.27,0.0,-0.99958,0.0,0.06501]
[1778655735039,46.52,80967.53,0.0,-0.99958,0.0,0.06493]
[1778655741081,46.52,80973.25,0.0,-0.99958,0.0,0.06555]
[1778655747123,46.52,80972.98,0.0,-0.99958,0.0,0.06552]
[1778655752158,46.52,80970.49,0.0,-0.99958,0.0,0.06498]
[1778655757193,46.52,80970.06,0.0,-0.99958,0.0,0.06494]
[1778655763236,46.52,80968.81,0.0,-0.99958,0.0,0.0648]
[1778655769277,46.52,80968.87,0.0,-0.99958,0.0,0.06481]
[1778655774312,46.52,80968.83,0.0,-0.99958,0.0,0.0648]
[1778655779347,46.52,80969.58,0.0,-0.99958,0.0,0.06488]
[1778655784391,46.52,80970.7,0.0,-0.99958,0.0,0.06501]
[1778655789417,46.52,80970.51,0.0,-0.99958,0.0,0.06499]
[1778655795460,46.52,80970.77,0.0,-0.99958,0.0,0.06501]
[1778655801501,46.52,80971.04,0.0,-0.99958,0.0,0.06504]
[1778655806536,46.52,80972.38,0.0,-0.99958,0.0,0.06519]
[1778655811572,46.52,80972.35,0.0,-0.99958,0.0,0.06492]
[1778655816607,46.52,80972.85,0.0,-0.99958,0.0,0.06497]
[1778655822649,46.52,80972.6,0.0,-0.99958,0.0,0.06495]
[1778655829698,46.52,80972.08,0.0,-0.99958,0.0,0.06489]
[1778655836570,46.52,80972.92,0.0,-0.99958,0.0,0.06498]
[1778655841783,46.52,80972.07,0.0,-0.99958,0.0,0.06489]
[1778655843797,46.52,80960.99,0.0,-0.99959,0.0,0.06369]
[1778655844809,46.52,80953.81,0.0,-0.9996,0.0,0.06293]
[1778655845812,46.52,80954.4,0.0,-0.9996,0.0,0.06299]
[1778655850846,46.52,80955.96,0.0,-0.99959,0.0,0.06316]
[1778655855879,46.52,80958.44,0.0,-0.99959,0.0,0.06342]
[1778655860915,46.52,80960.11,0.0,-0.99959,0.0,0.0636]
[1778655865950,46.52,80959.77,0.0,-0.99959,0.0,0.06356]
[1778655870986,46.52,80960.91,0.0,-0.99959,0.0,0.06369]
[1778655877028,46.52,80962.2,0.0,-0.99959,0.0,0.06356]
[1778655882065,46.52,80965.8,0.0,-0.99959,0.0,0.06395]
[1778655888106,46.52,80965.33,0.0,-0.99959,0.0,0.0639]
[1778655893141,46.52,80965.91,0.0,-0.99959,0.0,0.06396]
[1778655899183,46.52,80966.02,0.0,-0.99959,0.0,0.06397]
[1778655905226,46.52,80968.29,0.0,-0.99959,0.0,0.06422]
[1778655912275,46.52,80965.77,0.0,-0.99959,0.0,0.06394]
[1778655918320,46.52,80966.11,0.0,-0.99959,0.0,0.06398]
[1778655923359,46.52,80965.59,0.0,-0.99959,0.0,0.06393]
[1778655928391,46.52,80963.85,0.0,-0.99959,0.0,0.06374]
[1778655933425,46.52,80964.83,0.0,-0.99959,0.0,0.06358]
[1778655939467,46.52,80963.79,0.0,-0.99959,0.0,0.06347]
[1778655944501,46.52,80963.35,0.0,-0.99959,0.0,0.06342]
[1778655949537,46.52,80963.21,0.0,-0.99959,0.0,0.06341]
[1778655954572,46.52,80963.71,0.0,-0.99959,0.0,0.06346]
[1778655959608,46.52,80963.42,0.0,-0.99959,0.0,0.06343]
[1778655964643,46.52,80963.05,0.0,-0.99959,0.0,0.06339]
[1778655969678,46.52,80962.84,0.0,-0.99959,0.0,0.06337]
[1778655977560,46.52,80962.84,0.0,-0.99959,0.0,0.06337]
[1778655982769,46.52,80962.34,0.0,-0.99959,0.0,0.06332]
[1778655988811,46.52,80961.72,0.0,-0.99959,0.0,0.06325]
[1778655993845,46.52,80962.24,0.0,-0.9996,0.0,0.06305]
[1778655998881,46.52,80960.3,0.0,-0.9996,0.0,0.06284]
[1778656004924,46.52,80959.93,0.0,-0.9996,0.0,0.0628]
[1778656009960,46.52,80959.68,0.0,-0.9996,0.0,0.06278]
[1778656014993,46.52,80960.93,0.0,-0.9996,0.0,0.06291]
[1778656020033,46.52,80961.31,0.0,-0.9996,0.0,0.06295]
[1778656025062,46.52,80957.29,0.0,-0.9996,0.0,0.06252]
[1778656026069,46.52,80950.65,0.0,-0.9996,0.0,0.06183]
[1778656027077,46.52,80951.61,0.0,-0.9996,0.0,0.06193]
[1778656032113,46.52,80952.53,0.0,-0.9996,0.0,0.06202]
[1778656038155,46.52,80953.76,0.0,-0.9996,0.0,0.06215]
[1778656043189,46.52,80953.5,0.0,-0.9996,0.0,0.06213]
[1778656048224,46.52,80954.04,0.0,-0.9996,0.0,0.06218]
[1778656053259,46.52,80954.79,0.0,-0.9996,0.0,0.062]
[1778656058294,46.52,80953.6,0.0,-0.9996,0.0,0.06188]
[1778656066349,46.52,80949.76,0.0,-0.99961,0.0,0.06148]
[1778656071385,46.52,80951.14,0.0,-0.9996,0.0,0.06162]
[1778656076420,46.52,80952.35,0.0,-0.9996,0.0,0.06175]
[1778656082463,46.52,80953.19,0.0,-0.9996,0.0,0.06184]
[1778656088506,46.52,80956.88,0.0,-0.9996,0.0,0.06222]
[1778656093540,46.52,80957.65,0.0,-0.9996,0.0,0.0623]
[1778656098576,46.52,80957.93,0.0,-0.9996,0.0,0.06233]
[1778656103610,46.52,80957.71,0.0,-0.9996,0.0,0.06231]
[1778656110661,46.52,80955.92,0.0,-0.9996,0.0,0.06212]
[1778656115695,46.52,80955.93,0.0,-0.9996,0.0,0.06187]
[1778656120730,46.52,80954.58,0.0,-0.9996,0.0,0.06173]
[1778656125771,46.52,80959.75,0.0,-0.9996,0.0,0.06227]
[1778656126772,46.52,80965.92,0.0,-0.9996,0.0,0.06292]
[1778656131807,46.52,80966.64,0.0,-0.9996,0.0,0.06299]
[1778656136841,46.52,80968.36,0.0,-0.99959,0.0,0.06318]
[1778656141877,46.52,80967.81,0.0,-0.99959,0.0,0.06312]
[1778656146913,46.52,80976.67,0.0,-0.99959,0.0,0.06406]
[1778656151947,46.52,80973.5,0.0,-0.99959,0.0,0.06372]
[1778656156982,46.52,80974.43,0.0,-0.99959,0.0,0.06382]
[1778656162017,46.52,80972.38,0.0,-0.99959,0.0,0.0636]
[1778656167052,46.52,80971.38,0.0,-0.99959,0.0,0.0635]
[1778656168897,46.52,80970.37,0.0,-0.99959,0.0,0.06339]
[1778656172087,46.52,80970.19,0.0,-0.99959,0.0,0.06311]
[1778656177123,46.52,80969.52,0.0,-0.99959,0.0,0.06304]
[1778656182157,46.52,80968.85,0.0,-0.9996,0.0,0.06297]
[1778656187191,46.52,80968.68,0.0,-0.9996,0.0,0.06295]
[1778656192226,46.52,80970.2,0.0,-0.99959,0.0,0.06311]
[1778656197262,46.52,80969.93,0.0,-0.99959,0.0,0.06308]
[1778656202305,46.52,80968.16,0.0,-0.9996,0.0,0.06289]
[1778656204320,46.52,80959.08,0.0,-0.9996,0.0,0.06194]
[1778656205327,46.52,80959.32,0.0,-0.9996,0.0,0.06196]
[1778656210363,46.52,80962.46,0.0,-0.9996,0.0,0.06229]
[1778656215396,46.52,80957.31,0.0,-0.9996,0.0,0.06176]
[1778656216404,46.52,80957.46,0.0,-0.9996,0.0,0.06177]
[1778656221441,46.52,80956.86,0.0,-0.9996,0.0,0.06171]
[1778656225470,46.52,80962.7,0.0,-0.9996,0.0,0.06232]
[1778656230507,46.52,80962.7,0.0,-0.9996,0.0,0.06232]
[1778656235539,46.52,80962.62,0.0,-0.9996,0.0,0.06205]
[1778656240574,46.52,80960.38,0.0,-0.9996,0.0,0.06182]
[1778656246617,46.52,80959.99,0.0,-0.9996,0.0,0.06178]
[1778656251651,46.52,80960.68,0.0,-0.9996,0.0,0.06185]
[1778656256690,46.52,80960.95,0.0,-0.9996,0.0,0.06188]
[1778656261723,46.52,80960.87,0.0,-0.9996,0.0,0.06187]
[1778656266759,46.52,80960.71,0.0,-0.9996,0.0,0.06185]
[1778656271794,46.52,80960.81,0.0,-0.9996,0.0,0.06186]
[1778656279677,46.52,80960.89,0.0,-0.9996,0.0,0.06187]
[1778656284885,46.52,80962.17,0.0,-0.9996,0.0,0.06201]
[1778656294952,46.52,80962.01,0.0,-0.9996,0.0,0.06173]
[1778656302003,46.52,80961.9,0.0,-0.9996,0.0,0.06172]
[1778656307039,46.52,80961.7,0.0,-0.9996,0.0,0.0617]
[1778656312074,46.52,80961.89,0.0,-0.9996,0.0,0.06172]
[1778656317110,46.52,80961.74,0.0,-0.9996,0.0,0.0617]
[1778656322144,46.52,80961.62,0.0,-0.9996,0.0,0.06169]
[1778656327179,46.52,80961.6,0.0,-0.9996,0.0,0.06169]
[1778656332214,46.52,80959.25,0.0,-0.99961,0.0,0.06145]
[1778656337251,46.52,80959.86,0.0,-0.99961,0.0,0.06151]
[1778656346317,46.52,80961.11,0.0,-0.9996,0.0,0.06164]
[1778656351353,46.52,80962.02,0.0,-0.99961,0.0,0.06148]
[1778656357394,46.52,80962.36,0.0,-0.9996,0.0,0.06151]
[1778656362428,46.52,80963.12,0.0,-0.9996,0.0,0.06159]
[1778656368474,46.52,80963.37,0.0,-0.9996,0.0,0.06162]
[1778656373510,46.52,80963.79,0.0,-0.9996,0.0,0.06166]
[1778656378544,46.52,80964.04,0.0,-0.9996,0.0,0.06169]
[1778656383580,46.52,80966.49,0.0,-0.9996,0.0,0.06194]
[1778656388614,46.52,80966.54,0.0,-0.9996,0.0,0.06195]
[1778656395668,46.52,80964.18,0.0,-0.9996,0.0,0.0617]
[1778656400704,46.52,80964.58,0.0,-0.9996,0.0,0.06174]
[1778656405739,46.52,80964.46,0.0,-0.9996,0.0,0.06173]
[1778656410777,46.52,80964.31,0.0,-0.9996,0.0,0.06172]
[1778656412790,46.52,80969.81,0.0,-0.9996,0.0,0.06203]
[1778656413798,46.52,80972.55,0.0,-0.9996,0.0,0.06232]
[1778656415811,46.52,80974.05,0.0,-0.9996,0.0,0.06248]
[1778656420849,46.52,80973.44,0.0,-0.9996,0.0,0.06241]
[1778656423870,46.52,80977.48,0.0,-0.9996,0.0,0.06284]
[1778656429912,46.52,80974.81,0.0,-0.9996,0.0,0.06256]
[1778656440806,46.52,80973.04,0.0,-0.9996,0.0,0.06237]
[1778656446024,46.52,80968.93,0.0,-0.9996,0.0,0.06194]
[1778656451059,46.52,80965.55,0.0,-0.9996,0.0,0.06159]
[1778656456094,46.52,80966.07,0.0,-0.9996,0.0,0.06164]
[1778656461129,46.52,80965.46,0.0,-0.9996,0.0,0.06158]
[1778656466164,46.52,80966.81,0.0,-0.9996,0.0,0.06172]
[1778656471198,46.52,80966.58,0.0,-0.99961,0.0,0.06144]
[1778656477241,46.52,80966.86,0.0,-0.99961,0.0,0.06147]
[1778656482276,46.52,80968.0,0.0,-0.9996,0.0,0.06159]
[1778656487310,46.52,80968.31,0.0,-0.9996,0.0,0.06162]
[1778656496374,46.52,80968.74,0.0,-0.9996,0.0,0.06166]
[1778656501408,46.52,80968.68,0.0,-0.9996,0.0,0.06166]
[1778656506445,46.52,80971.8,0.0,-0.9996,0.0,0.06198]
[1778656512487,46.52,80970.31,0.0,-0.9996,0.0,0.06183]
[1778656515509,46.52,80976.39,0.0,-0.9996,0.0,0.06247]
[1778656520543,46.52,80977.23,0.0,-0.9996,0.0,0.06255]
[1778656530637,46.52,80978.13,0.0,-0.9996,0.0,0.06265]
[1778656532628,46.52,80993.48,0.0,-0.99959,0.0,0.06402]
[1778656533635,46.52,80993.7,0.0,-0.99959,0.0,0.06405]
[1778656535649,46.52,80999.8,0.0,-0.99958,0.0,0.06471]
[1778656539677,46.52,81002.6,0.0,-0.99958,0.0,0.06501]
[1778656544715,46.52,81003.13,0.0,-0.99958,0.0,0.06507]
[1778656549747,46.52,81004.16,0.0,-0.99958,0.0,0.06518]
[1778656557802,46.52,81005.9,0.0,-0.99958,0.0,0.06538]
[1778656562838,46.52,81009.34,0.0,-0.99958,0.0,0.06575]
[1778656565859,46.52,80999.69,0.0,-0.99958,0.0,0.0647]
[1778656566866,46.52,80996.96,0.0,-0.99958,0.0,0.0644]
[1778656570894,46.52,80996.4,0.0,-0.99959,0.0,0.06434]
[1778656575929,46.52,80996.72,0.0,-0.99958,0.0,0.06437]
[1778656580964,46.52,80996.11,0.0,-0.99959,0.0,0.06431]
[1778656588016,46.52,80995.1,0.0,-0.99959,0.0,0.0642]
[1778656591037,46.52,80988.43,0.0,-0.99959,0.0,0.06322]
[1778656596073,46.52,80989.43,0.0,-0.99959,0.0,0.06333]
[1778656601119,46.52,80990.85,0.0,-0.99959,0.0,0.06348]
[1778656606142,46.52,80990.92,0.0,-0.99959,0.0,0.06349]
[1778656611177,46.52,80991.83,0.0,-0.99959,0.0,0.06358]
[1778656616212,46.52,80991.22,0.0,-0.99959,0.0,0.06352]
[1778656622081,46.52,80991.0,0.0,-0.99959,0.0,0.06349]
[1778656627289,46.52,80990.26,0.0,-0.99959,0.0,0.06342]
[1778656632324,46.52,80989.58,0.0,-0.99959,0.0,0.06334]
[1778656638365,46.52,80988.59,0.0,-0.99959,0.0,0.06324]
[1778656643401,46.52,80988.2,0.0,-0.99959,0.0,0.0632]
[1778656649443,46.52,80987.76,0.0,-0.99959,0.0,0.06315]
[1778656654478,46.52,80990.35,0.0,-0.99959,0.0,0.06316]
[1778656659513,46.52,80987.04,0.0,-0.9996,0.0,0.06281]
[1778656664548,46.52,80987.1,0.0,-0.9996,0.0,0.06282]
[1778656669583,46.52,80988.28,0.0,-0.99959,0.0,0.06294]
[1778656674618,46.52,80986.21,0.0,-0.9996,0.0,0.06272]
[1778656679653,46.52,80985.24,0.0,-0.9996,0.0,0.06262]
[1778656684688,46.52,80985.1,0.0,-0.9996,0.0,0.06261]
[1778656689723,46.52,80985.35,0.0,-0.9996,0.0,0.06263]
[1778656694758,46.52,80983.71,0.0,-0.9996,0.0,0.06246]
[1778656699794,46.52,80983.83,0.0,-0.9996,0.0,0.06247]
[1778656704830,46.52,80983.89,0.0,-0.9996,0.0,0.06248]
[1778656709865,46.52,80983.7,0.0,-0.9996,0.0,0.06246]
[1778656714900,46.52,80983.57,0.0,-0.9996,0.0,0.06219]
[1778656719935,46.52,80980.77,0.0,-0.9996,0.0,0.06189]
[1778656724970,46.52,80978.51,0.0,-0.9996,0.0,0.06166]
[1778656731012,46.52,80977.18,0.0,-0.9996,0.0,0.06152]
[1778656735042,46.52,80970.51,0.0,-0.99961,0.0,0.06083]
[1778656736048,46.52,80966.21,0.0,-0.99961,0.0,0.06039]
[1778656738062,46.52,80965.94,0.0,-0.99961,0.0,0.06036]
[1778656743097,46.52,80966.68,0.0,-0.99961,0.0,0.06043]
[1778656748133,46.52,80956.42,0.0,-0.99962,0.0,0.05939]
[1778656749139,46.52,80951.11,0.0,-0.99962,0.0,0.05886]
[1778656750145,46.52,80949.67,0.0,-0.99962,0.0,0.05872]
[1778656755181,46.52,80949.92,0.0,-0.99962,0.0,0.05874]
[1778656760216,46.52,80951.67,0.0,-0.99962,0.0,0.05892]
[1778656765254,46.52,80952.12,0.0,-0.99962,0.0,0.05896]
[1778656766258,46.52,80945.25,0.0,-0.99963,0.0,0.05828]
[1778656768272,46.52,80944.42,0.0,-0.99963,0.0,0.0582]
[1778656773307,46.52,80946.49,0.0,-0.99963,0.0,0.05816]
[1778656779349,46.52,80946.77,0.0,-0.99963,0.0,0.05818]
[1778656784385,46.52,80948.29,0.0,-0.99963,0.0,0.05833]
[1778656786398,46.52,80942.74,0.0,-0.99963,0.0,0.05779]
[1778656787404,46.52,80937.57,0.0,-0.99963,0.0,0.05728]
[1778656790426,46.52,80932.47,0.0,-0.99964,0.0,0.05678]
[1778656795461,46.52,80930.49,0.0,-0.99964,0.0,0.05659]
[1778656801503,46.52,80927.91,0.0,-0.99964,0.0,0.05634]
[1778656806537,46.52,80928.84,0.0,-0.99964,0.0,0.05643]
[1778656811573,46.52,80929.94,0.0,-0.99964,0.0,0.05654]
[1778656812582,46.52,80916.42,0.0,-0.99965,0.0,0.05525]
[1778656817616,46.52,80912.82,0.0,-0.99965,0.0,0.05491]
[1778656821645,46.52,80920.07,0.0,-0.99964,0.0,0.0556]
[1778656822652,46.52,80926.01,0.0,-0.99964,0.0,0.05616]
[1778656827687,46.52,80924.8,0.0,-0.99964,0.0,0.05605]
[1778656832723,46.52,80923.84,0.0,-0.99964,0.0,0.05572]
[1778656840787,46.52,80927.05,0.0,-0.99964,0.0,0.05602]
[1778656848845,46.52,80929.24,0.0,-0.99964,0.0,0.05623]
[1778656853879,46.52,80930.11,0.0,-0.99964,0.0,0.05632]
[1778656857908,46.52,80936.82,0.0,-0.99964,0.0,0.05697]
[1778656863950,46.52,80935.34,0.0,-0.99964,0.0,0.05682]
[1778656868986,46.52,80932.91,0.0,-0.99964,0.0,0.05659]
[1778656874021,46.52,80934.43,0.0,-0.99964,0.0,0.05673]
[1778656879055,46.52,80935.42,0.0,-0.99964,0.0,0.05683]
[1778656885098,46.52,80936.43,0.0,-0.99964,0.0,0.05693]
[1778656890133,46.52,80931.36,0.0,-0.99964,0.0,0.05644]
[1778656895168,46.52,80928.61,0.0,-0.99964,0.0,0.05594]
[1778656900203,46.52,80927.68,0.0,-0.99964,0.0,0.05585]
[1778656906245,46.52,80926.34,0.0,-0.99964,0.0,0.05572]
[1778656911281,46.52,80923.94,0.0,-0.99965,0.0,0.05549]
[1778656918329,46.52,80923.12,0.0,-0.99965,0.0,0.05541]
[1778656923364,46.52,80922.71,0.0,-0.99965,0.0,0.05538]
[1778656928398,46.52,80923.23,0.0,-0.99965,0.0,0.05542]
[1778656933434,46.52,80922.27,0.0,-0.99965,0.0,0.05533]
[1778656935447,46.52,80915.72,0.0,-0.99965,0.0,0.05472]
[1778656937462,46.52,80908.21,0.0,-0.99966,0.0,0.05402]
[1778656942497,46.52,80898.11,0.0,-0.99966,0.0,0.05309]
[1778656943504,46.52,80890.44,0.0,-0.99967,0.0,0.0524]
[1778656949546,46.52,80889.11,0.0,-0.99967,0.0,0.05228]
[1778656954580,46.52,80888.84,0.0,-0.99967,0.0,0.05203]
[1778656955588,46.52,80882.08,0.0,-0.99967,0.0,0.05143]
[1778656960622,46.52,80882.63,0.0,-0.99967,0.0,0.05148]
[1778656964493,46.52,80867.94,0.0,-0.99968,0.0,0.05019]
[1778656969686,46.52,80871.18,0.0,-0.99968,0.0,0.05047]
[1778656974721,46.52,80871.76,0.0,-0.99968,0.0,0.05052]
[1778656979757,46.52,80874.95,0.0,-0.99968,0.0,0.0508]
[1778656985798,46.52,80877.52,0.0,-0.99968,0.0,0.05103]
[1778656990833,46.52,80878.46,0.0,-0.99967,0.0,0.05111]
[1778656996876,46.52,80879.68,0.0,-0.99967,0.0,0.05122]
[1778657004773,46.52,80881.09,0.0,-0.99967,0.0,0.05134]
[1778657009967,46.52,80877.17,0.0,-0.99968,0.0,0.051]
[1778657015002,46.52,80876.18,0.0,-0.99968,0.0,0.05069]
[1778657020041,46.52,80876.55,0.0,-0.99968,0.0,0.05072]
[1778657025075,46.52,80875.76,0.0,-0.99968,0.0,0.05065]
[1778657030107,46.52,80877.55,0.0,-0.99968,0.0,0.05081]
[1778657035145,46.52,80878.44,0.0,-0.99968,0.0,0.05089]
[1778657040180,46.52,80878.09,0.0,-0.99968,0.0,0.05086]
[1778657042194,46.52,80884.67,0.0,-0.99967,0.0,0.05144]
[1778657043201,46.52,80887.78,0.0,-0.99967,0.0,0.05171]
[1778657048236,46.52,80888.88,0.0,-0.99967,0.0,0.05181]
[1778657051256,46.52,80894.81,0.0,-0.99967,0.0,0.05234]
[1778657056293,46.52,80893.46,0.0,-0.99967,0.0,0.05222]
[1778657060322,46.52,80883.15,0.0,-0.99967,0.0,0.0513]
[1778657061329,46.52,80876.64,0.0,-0.99968,0.0,0.05073]
[1778657062335,46.52,80876.63,0.0,-0.99968,0.0,0.05073]
[1778657067369,46.52,80883.26,0.0,-0.99967,0.0,0.05131]
[1778657068376,46.52,80886.33,0.0,-0.99967,0.0,0.05158]
[1778657073415,46.52,80886.39,0.0,-0.99967,0.0,0.05137]
[1778657074419,46.52,80875.13,0.0,-0.99968,0.0,0.05038]
[1778657075426,46.52,80869.09,0.0,-0.99968,0.0,0.04986]
[1778657076434,46.52,80868.87,0.0,-0.99968,0.0,0.04984]
[1778657081473,46.52,80872.52,0.0,-0.99968,0.0,0.05015]
[1778657086506,46.52,80873.91,0.0,-0.99968,0.0,0.05027]
[1778657091542,46.52,80877.4,0.0,-0.99968,0.0,0.05058]
[1778657096580,46.52,80880.83,0.0,-0.99968,0.0,0.05088]
[1778657097584,46.52,80886.24,0.0,-0.99967,0.0,0.05135]
[1778657098591,46.52,80890.59,0.0,-0.99967,0.0,0.05174]
[1778657104633,46.52,80889.14,0.0,-0.99967,0.0,0.05161]
[1778657114703,46.52,80887.29,0.0,-0.99967,0.0,0.05145]
[1778657119738,46.52,80891.28,0.0,-0.99967,0.0,0.0518]
[1778657125620,46.52,80891.04,0.0,-0.99967,0.0,0.05178]
[1778657131821,46.52,80891.17,0.0,-0.99967,0.0,0.05157]
[1778657136856,46.52,80888.35,0.0,-0.99967,0.0,0.05132]
[1778657143906,46.52,80887.47,0.0,-0.99967,0.0,0.05124]
[1778657148941,46.52,80888.41,0.0,-0.99967,0.0,0.05132]
[1778657154983,46.52,80887.47,0.0,-0.99967,0.0,0.05124]
[1778657160027,46.52,80889.39,0.0,-0.99967,0.0,0.05141]
[1778657165900,46.52,80889.69,0.0,-0.99967,0.0,0.05144]
[1778657171098,46.52,80889.42,0.0,-0.99967,0.0,0.05141]
[1778657176133,46.52,80888.3,0.0,-0.99967,0.0,0.05132]
[1778657181169,46.52,80888.44,0.0,-0.99967,0.0,0.05133]
[1778657186203,46.52,80887.78,0.0,-0.99967,0.0,0.05127]
[1778657191240,46.52,80887.48,0.0,-0.99968,0.0,0.05102]
[1778657192246,46.52,80895.65,0.0,-0.99967,0.0,0.05175]
[1778657193253,46.52,80899.11,0.0,-0.99967,0.0,0.05205]
[1778657198288,46.52,80904.51,0.0,-0.99966,0.0,0.05254]
[1778657203323,46.52,80903.93,0.0,-0.99967,0.0,0.05249]
[1778657206344,46.52,80892.71,0.0,-0.99967,0.0,0.05148]
[1778657207352,46.52,80886.9,0.0,-0.99968,0.0,0.05097]
[1778657208358,46.52,80885.76,0.0,-0.99968,0.0,0.05087]
[1778657213393,46.52,80886.5,0.0,-0.99968,0.0,0.05094]
[1778657218429,46.52,80889.24,0.0,-0.99967,0.0,0.05118]
[1778657223463,46.52,80889.21,0.0,-0.99967,0.0,0.05117]
[1778657228498,46.52,80888.05,0.0,-0.99967,0.0,0.05107]
[1778657236554,46.52,80889.34,0.0,-0.99967,0.0,0.05119]
[1778657241589,46.52,80889.83,0.0,-0.99967,0.0,0.05123]
[1778657246624,46.52,80893.92,0.0,-0.99967,0.0,0.05159]
[1778657251659,46.52,80897.94,0.0,-0.99967,0.0,0.05173]
[1778657256694,46.52,80898.63,0.0,-0.99967,0.0,0.05179]
[1778657261729,46.52,80900.01,0.0,-0.99967,0.0,0.05191]
[1778657266764,46.52,80902.14,0.0,-0.99967,0.0,0.0521]
[1778657271799,46.52,80902.97,0.0,-0.99967,0.0,0.05218]
[1778657276833,46.52,80902.57,0.0,-0.99967,0.0,0.05214]
[1778657281869,46.52,80903.43,0.0,-0.99967,0.0,0.05222]
[1778657286904,46.52,80903.34,0.0,-0.99967,0.0,0.05221]
[1778657291938,46.52,80902.89,0.0,-0.99967,0.0,0.05217]
[1778657296975,46.52,80902.77,0.0,-0.99967,0.0,0.05216]
[1778657298989,46.52,80897.46,0.0,-0.99967,0.0,0.05168]
[1778657305031,46.52,80895.4,0.0,-0.99967,0.0,0.0515]
[1778657310067,46.52,80894.97,0.0,-0.99967,0.0,0.05146]
[1778657315101,46.52,80893.54,0.0,-0.99967,0.0,0.05111]
[1778657320137,46.52,80893.57,0.0,-0.99967,0.0,0.05112]
[1778657325172,46.52,80893.98,0.0,-0.99967,0.0,0.05115]
[1778657330207,46.52,80890.9,0.0,-0.99968,0.0,0.05088]
[1778657335242,46.52,80888.0,0.0,-0.99968,0.0,0.05063]
[1778657340277,46.52,80888.21,0.0,-0.99968,0.0,0.05065]
[1778657345314,46.52,80889.3,0.0,-0.99968,0.0,0.05074]
[1778657350347,46.52,80889.5,0.0,-0.99968,0.0,0.05076]
[1778657355384,46.52,80888.55,0.0,-0.99968,0.0,0.05068]
[1778657360418,46.52,80888.04,0.0,-0.99968,0.0,0.05063]
[1778657365453,46.52,80882.96,0.0,-0.99968,0.0,0.05019]
[1778657370489,46.52,80882.29,0.0,-0.99968,0.0,0.05013]
[1778657376532,46.52,80880.98,0.0,-0.99968,0.0,0.0498]
[1778657384587,46.52,80881.9,0.0,-0.99968,0.0,0.04988]
[1778657390629,46.52,80882.52,0.0,-0.99968,0.0,0.04993]
[1778657395664,46.52,80882.24,0.0,-0.99968,0.0,0.04991]
[1778657400699,46.52,80882.37,0.0,-0.99968,0.0,0.04992]
[1778657405735,46.52,80883.22,0.0,-0.99968,0.0,0.05]
[1778657410772,46.52,80882.7,0.0,-0.99968,0.0,0.04995]
[1778657415807,46.52,80881.9,0.0,-0.99968,0.0,0.04988]
[1778657417825,46.52,80876.05,0.0,-0.99969,0.0,0.04938]
[1778657418827,46.52,80875.88,0.0,-0.99969,0.0,0.04936]
[1778657423860,46.52,80874.17,0.0,-0.99969,0.0,0.04922]
[1778657424867,46.52,80868.0,0.0,-0.99969,0.0,0.0487]
[1778657425875,46.52,80863.59,0.0,-0.99969,0.0,0.04832]
[1778657430911,46.52,80864.13,0.0,-0.99969,0.0,0.04837]
[1778657435947,46.52,80862.51,0.0,-0.99969,0.0,0.04802]
[1778657440983,46.52,80857.78,0.0,-0.9997,0.0,0.04763]
[1778657446018,46.52,80857.69,0.0,-0.9997,0.0,0.04762]
[1778657451053,46.52,80856.26,0.0,-0.9997,0.0,0.04751]
[1778657456088,46.52,80869.36,0.0,-0.99969,0.0,0.0486]
[1778657459109,46.52,80874.03,0.0,-0.99969,0.0,0.04899]
[1778657464144,46.52,80875.57,0.0,-0.99969,0.0,0.04912]
[1778657469178,46.52,80876.99,0.0,-0.99969,0.0,0.04924]
[1778657474215,46.52,80876.75,0.0,-0.99969,0.0,0.04922]
[1778657479251,46.52,80876.04,0.0,-0.99969,0.0,0.04916]
[1778657484287,46.52,80877.77,0.0,-0.99969,0.0,0.04931]
[1778657486301,46.52,80878.5,0.0,-0.99969,0.0,0.04937]
[1778657489322,46.52,80879.44,0.0,-0.99969,0.0,0.04945]
[1778657492344,46.52,80880.24,0.0,-0.99969,0.0,0.04931]
[1778657496370,46.52,80880.89,0.0,-0.99969,0.0,0.04936]
[1778657500398,46.52,80880.15,0.0,-0.99969,0.0,0.0493]
[1778657504427,46.52,80879.58,0.0,-0.99969,0.0,0.04925]
[1778657506440,46.52,80878.01,0.0,-0.99969,0.0,0.04912]
[1778657513490,46.52,80877.08,0.0,-0.99969,0.0,0.04904]
[1778657518358,46.52,80876.33,0.0,-0.99969,0.0,0.04897]
[1778657522556,46.52,80876.19,0.0,-0.99969,0.0,0.04896]
[1778657527591,46.52,80881.33,0.0,-0.99969,0.0,0.0494]
[1778657529606,46.52,80880.86,0.0,-0.99969,0.0,0.04936]
[1778657535647,46.52,80881.46,0.0,-0.99969,0.0,0.04941]
[1778657538498,46.52,80880.67,0.0,-0.99969,0.0,0.04934]
[1778657541689,46.52,80881.2,0.0,-0.99969,0.0,0.04939]
[1778657543703,46.52,80880.99,0.0,-0.99969,0.0,0.04937]
[1778657545717,46.52,80880.6,0.0,-0.99969,0.0,0.04934]
[1778657550755,46.52,80881.11,0.0,-0.99969,0.0,0.04938]
[1778657552770,46.52,80886.68,0.0,-0.99968,0.0,0.04964]
[1778657553777,46.52,80891.28,0.0,-0.99968,0.0,0.05004]
[1778657554783,46.52,80890.13,0.0,-0.99968,0.0,0.04994]
[1778657558811,46.52,80891.39,0.0,-0.99968,0.0,0.05005]
[1778657560825,46.52,80890.83,0.0,-0.99968,0.0,0.05]
[1778657567877,46.52,80888.24,0.0,-0.99968,0.0,0.04978]
[1778657570896,46.52,80887.5,0.0,-0.99968,0.0,0.04971]
[1778657572911,46.52,80878.09,0.0,-0.99969,0.0,0.04891]
[1778657573918,46.52,80878.03,0.0,-0.99969,0.0,0.04891]
[1778657578956,46.52,80878.65,0.0,-0.99969,0.0,0.04896]
[1778657582984,46.52,80882.02,0.0,-0.99969,0.0,0.04925]
[1778657588022,46.52,80883.18,0.0,-0.99969,0.0,0.04934]
[1778657593055,46.52,80882.83,0.0,-0.99969,0.0,0.04931]
[1778657598090,46.52,80883.0,0.0,-0.99969,0.0,0.04933]
[1778657601113,46.52,80887.59,0.0,-0.99968,0.0,0.04972]
[1778657606146,46.52,80889.8,0.0,-0.99968,0.0,0.04991]
[1778657611181,46.52,80889.13,0.0,-0.99968,0.0,0.04964]
[1778657616215,46.52,80889.2,0.0,-0.99968,0.0,0.04964]
[1778657621251,46.52,80889.24,0.0,-0.99968,0.0,0.04965]
[1778657626286,46.52,80888.85,0.0,-0.99968,0.0,0.04961]
[1778657631321,46.52,80890.88,0.0,-0.99968,0.0,0.04979]
[1778657636356,46.52,80891.78,0.0,-0.99968,0.0,0.04987]
[1778657643405,46.52,80890.81,0.0,-0.99968,0.0,0.04978]
[1778657649294,46.52,80889.61,0.0,-0.99968,0.0,0.04968]
[1778657654482,46.52,80887.34,0.0,-0.99968,0.0,0.04949]
[1778657659516,46.52,80882.98,0.0,-0.99969,0.0,0.04911]
[1778657664553,46.52,80887.07,0.0,-0.99968,0.0,0.04946]
[1778657670611,46.52,80887.86,0.0,-0.99968,0.0,0.04953]
[1778657676636,46.52,80889.93,0.0,-0.99968,0.0,0.04949]
[1778657681671,46.52,80888.76,0.0,-0.99969,0.0,0.04939]
[1778657686709,46.52,80888.56,0.0,-0.99969,0.0,0.04937]
[1778657693759,46.52,80889.2,0.0,-0.99969,0.0,0.04943]
[1778657698798,46.52,80891.09,0.0,-0.99968,0.0,0.04959]
[1778657703829,46.52,80891.71,0.0,-0.99968,0.0,0.04964]
[1778657705847,46.52,80880.05,0.0,-0.99969,0.0,0.04865]
[1778657706854,46.52,80865.87,0.0,-0.9997,0.0,0.04747]
[1778657707863,46.52,80865.12,0.0,-0.9997,0.0,0.04741]
[1778657712896,46.52,80867.7,0.0,-0.9997,0.0,0.04762]
[1778657717938,46.52,80874.45,0.0,-0.99969,0.0,0.04818]
[1778657722969,46.52,80875.27,0.0,-0.99969,0.0,0.04825]
[1778657728004,46.52,80875.61,0.0,-0.99969,0.0,0.04828]
[1778657734046,46.52,80876.01,0.0,-0.99969,0.0,0.0481]
[1778657739079,46.52,80876.81,0.0,-0.99969,0.0,0.04817]
[1778657746130,46.52,80876.94,0.0,-0.99969,0.0,0.04818]
[1778657750164,46.52,80883.92,0.0,-0.99969,0.0,0.04877]
[1778657752180,46.52,80884.63,0.0,-0.99969,0.0,0.04883]
[1778657757215,46.52,80878.27,0.0,-0.99969,0.0,0.04829]
[1778657760236,46.52,80873.09,0.0,-0.9997,0.0,0.04786]
[1778657766278,46.52,80869.51,0.0,-0.9997,0.0,0.04756]
[1778657771313,46.52,80869.31,0.0,-0.9997,0.0,0.04754]
[1778657780376,46.52,80870.33,0.0,-0.9997,0.0,0.04763]
[1778657787424,46.52,80872.82,0.0,-0.9997,0.0,0.04783]
[1778657792460,46.52,80873.75,0.0,-0.9997,0.0,0.0477]
[1778657797495,46.52,80875.1,0.0,-0.9997,0.0,0.04781]
[1778657798502,46.52,80880.71,0.0,-0.99969,0.0,0.04828]
[1778657803537,46.52,80881.14,0.0,-0.99969,0.0,0.04832]
[1778657810425,46.52,80883.46,0.0,-0.99969,0.0,0.04851]
[1778657815621,46.52,80882.65,0.0,-0.99969,0.0,0.04845]
[1778657820656,46.52,80881.99,0.0,-0.99969,0.0,0.04839]
[1778657827705,46.52,80883.66,0.0,-0.99969,0.0,0.04853]
[1778657834754,46.52,80882.43,0.0,-0.99969,0.0,0.04843]
[1778657839789,46.52,80882.95,0.0,-0.99969,0.0,0.04847]
[1778657844824,46.52,80883.94,0.0,-0.99969,0.0,0.04855]
[1778657850705,46.52,80883.09,0.0,-0.99969,0.0,0.04848]
[1778657855901,46.52,80882.77,0.0,-0.99969,0.0,0.04824]
[1778657860936,46.52,80883.6,0.0,-0.99969,0.0,0.04831]
[1778657868994,46.52,80884.3,0.0,-0.99969,0.0,0.04837]
[1778657874030,46.52,80881.81,0.0,-0.99969,0.0,0.04816]
[1778657880072,46.52,80881.07,0.0,-0.99969,0.0,0.0481]
[1778657884100,46.52,80889.53,0.0,-0.99969,0.0,0.04881]
[1778657885107,46.52,80899.18,0.0,-0.99968,0.0,0.04964]
[1778657886115,46.52,80897.83,0.0,-0.99968,0.0,0.04952]
[1778657891149,46.52,80898.77,0.0,-0.99968,0.0,0.0496]
[1778657892156,46.52,80893.25,0.0,-0.99969,0.0,0.04913]
[1778657893163,46.52,80890.32,0.0,-0.99969,0.0,0.04888]
[1778657898199,46.52,80895.56,0.0,-0.99969,0.0,0.04933]
[1778657903235,46.52,80896.07,0.0,-0.99969,0.0,0.04937]
[1778657908268,46.52,80897.27,0.0,-0.99968,0.0,0.04947]
[1778657913303,46.52,80899.59,0.0,-0.99968,0.0,0.04946]
[1778657918338,46.52,80904.89,0.0,-0.99968,0.0,0.04991]
[1778657923372,46.52,80903.02,0.0,-0.99968,0.0,0.04975]
[1778657928408,46.52,80902.69,0.0,-0.99968,0.0,0.04972]
[1778657933442,46.52,80901.9,0.0,-0.99968,0.0,0.04966]
[1778657938478,46.52,80902.14,0.0,-0.99968,0.0,0.04968]
[1778657943513,46.52,80900.69,0.0,-0.99968,0.0,0.04955]
[1778657944521,46.52,80894.38,0.0,-0.99969,0.0,0.04901]
[1778657949555,46.52,80898.34,0.0,-0.99969,0.0,0.04935]
[1778657953585,46.52,80902.99,0.0,-0.99968,0.0,0.04975]
[1778657957612,46.52,80908.81,0.0,-0.99968,0.0,0.05025]
[1778657962647,46.52,80913.04,0.0,-0.99968,0.0,0.05062]
[1778657967682,46.52,80917.65,0.0,-0.99967,0.0,0.05103]
[1778657969696,46.52,80923.66,0.0,-0.99967,0.0,0.05156]
[1778657972717,46.52,80931.32,0.0,-0.99967,0.0,0.05202]
[1778657978759,46.52,80930.77,0.0,-0.99967,0.0,0.05197]
[1778657985808,46.52,80928.34,0.0,-0.99967,0.0,0.05176]
[1778657991849,46.52,80928.95,0.0,-0.99967,0.0,0.05181]
[1778657994871,46.52,80887.48,0.0,-0.99969,0.0,0.04822]
[1778657995878,46.52,80870.0,0.0,-0.9997,0.0,0.04677]
[1778657996885,46.52,80869.01,0.0,-0.9997,0.0,0.04669]
[1778658001920,46.52,80869.13,0.0,-0.9997,0.0,0.0467]
[1778658006954,46.52,80870.5,0.0,-0.9997,0.0,0.04681]
[1778658008974,46.52,80875.31,0.0,-0.9997,0.0,0.0472]
[1778658014006,46.52,80878.76,0.0,-0.9997,0.0,0.04749]
[1778658020049,46.52,80878.83,0.0,-0.9997,0.0,0.0475]
[1778658025082,46.52,80878.63,0.0,-0.9997,0.0,0.04748]
[1778658030117,46.52,80880.68,0.0,-0.9997,0.0,0.04765]
[1778658035160,46.52,80878.35,0.0,-0.9997,0.0,0.04725]
[1778658037172,46.52,80884.64,0.0,-0.9997,0.0,0.04777]
[1778658042209,46.52,80887.39,0.0,-0.99969,0.0,0.048]
[1778658047242,46.52,80892.57,0.0,-0.99969,0.0,0.04843]
[1778658052277,46.52,80897.09,0.0,-0.99969,0.0,0.04881]
[1778658057311,46.52,80901.77,0.0,-0.99969,0.0,0.04921]
[1778658062347,46.52,80906.01,0.0,-0.99968,0.0,0.04958]
[1778658067382,46.52,80907.81,0.0,-0.99968,0.0,0.04973]
[1778658072417,46.52,80913.17,0.0,-0.99968,0.0,0.0502]
[1778658077453,46.52,80917.44,0.0,-0.99968,0.0,0.05057]
[1778658085508,46.52,80922.46,0.0,-0.99967,0.0,0.05101]
[1778658092556,46.52,80925.9,0.0,-0.99967,0.0,0.05109]
[1778658098598,46.52,80930.48,0.0,-0.99967,0.0,0.0515]
[1778658103634,46.52,80933.11,0.0,-0.99967,0.0,0.05173]
[1778658108669,46.52,80932.72,0.0,-0.99967,0.0,0.0517]
[1778658121757,46.52,80931.91,0.0,-0.99967,0.0,0.05163]
[1778658127802,46.52,80931.27,0.0,-0.99967,0.0,0.05157]
[1778658136864,46.52,80930.69,0.0,-0.99967,0.0,0.05152]
[1778658142751,46.52,80931.49,0.0,-0.99967,0.0,0.05159]
[1778658147942,46.52,80931.18,0.0,-0.99967,0.0,0.05156]
[1778658152977,46.52,80930.88,0.0,-0.99967,0.0,0.05131]
[1778658158011,46.52,80928.65,0.0,-0.99967,0.0,0.05111]
[1778658160026,46.52,80921.59,0.0,-0.99968,0.0,0.05049]
[1778658165063,46.52,80921.99,0.0,-0.99968,0.0,0.05053]
[1778658169091,46.52,80926.99,0.0,-0.99967,0.0,0.05097]
[1778658174126,46.52,80926.81,0.0,-0.99967,0.0,0.05095]
[1778658179161,46.52,80925.94,0.0,-0.99967,0.0,0.05087]
[1778658184196,46.52,80926.74,0.0,-0.99967,0.0,0.05094]
[1778658191244,46.52,80926.94,0.0,-0.99967,0.0,0.05096]
[1778658196280,46.52,80926.46,0.0,-0.99967,0.0,0.05092]
[1778658201316,46.52,80926.45,0.0,-0.99967,0.0,0.05092]
[1778658208364,46.52,80926.84,0.0,-0.99967,0.0,0.05095]
[1778658213399,46.52,80927.91,0.0,-0.99967,0.0,0.05082]
[1778658218433,46.52,80923.69,0.0,-0.99968,0.0,0.05045]
[1778658223468,46.52,80923.7,0.0,-0.99968,0.0,0.05045]
[1778658228504,46.52,80923.88,0.0,-0.99968,0.0,0.05047]
[1778658233540,46.52,80924.03,0.0,-0.99968,0.0,0.05048]
[1778658239582,46.52,80924.01,0.0,-0.99968,0.0,0.05048]
[1778658244617,46.52,80924.43,0.0,-0.99968,0.0,0.05052]
[1778658249652,46.52,80923.11,0.0,-0.99968,0.0,0.0504]
[1778658255695,46.52,80923.75,0.0,-0.99968,0.0,0.05046]
[1778658260729,46.52,80923.45,0.0,-0.99968,0.0,0.05043]
[1778658265765,46.52,80923.17,0.0,-0.99968,0.0,0.05041]
[1778658270801,46.52,80926.21,0.0,-0.99968,0.0,0.05067]
[1778658275847,46.52,80925.87,0.0,-0.99968,0.0,0.05042]
[1778658280879,46.52,80926.9,0.0,-0.99968,0.0,0.05051]
[1778658285915,46.52,80926.6,0.0,-0.99968,0.0,0.05049]
[1778658290950,46.52,80926.11,0.0,-0.99968,0.0,0.05045]
[1778658296992,46.52,80924.45,0.0,-0.99968,0.0,0.0503]
[1778658302030,46.52,80925.83,0.0,-0.99968,0.0,0.05042]
[1778658307064,46.52,80929.69,0.0,-0.99967,0.0,0.05076]
[1778658312099,46.52,80930.28,0.0,-0.99967,0.0,0.05081]
[1778658317134,46.52,80930.83,0.0,-0.99967,0.0,0.05086]
[1778658320160,46.52,80936.03,0.0,-0.99967,0.0,0.05132]
[1778658325196,46.52,80940.04,0.0,-0.99967,0.0,0.05168]
[1778658330231,46.52,80941.97,0.0,-0.99967,0.0,0.05185]
[1778658339294,46.52,80943.16,0.0,-0.99967,0.0,0.05173]
[1778658341307,46.52,80937.9,0.0,-0.99967,0.0,0.05126]
[1778658346343,46.52,80933.43,0.0,-0.99967,0.0,0.05087]
[1778658351377,46.52,80932.67,0.0,-0.99967,0.0,0.0508]
[1778658356413,46.52,80931.31,0.0,-0.99968,0.0,0.05068]
[1778658361448,46.52,80930.62,0.0,-0.99968,0.0,0.05062]
[1778658366488,46.52,80931.44,0.0,-0.99968,0.0,0.05069]
[1778658371522,46.52,80932.67,0.0,-0.99967,0.0,0.0508]
[1778658376554,46.52,80936.02,0.0,-0.99967,0.0,0.0511]
[1778658381589,46.52,80935.35,0.0,-0.99967,0.0,0.05104]
[1778658386625,46.52,80934.19,0.0,-0.99967,0.0,0.05093]
[1778658391660,46.52,80934.35,0.0,-0.99967,0.0,0.05073]
[1778658396695,46.52,80934.15,0.0,-0.99967,0.0,0.05071]
[1778658401731,46.52,80934.43,0.0,-0.99967,0.0,0.05073]
[1778658406765,46.52,80931.54,0.0,-0.99968,0.0,0.05048]
[1778658411801,46.52,80932.19,0.0,-0.99968,0.0,0.05054]
[1778658416835,46.52,80931.24,0.0,-0.99968,0.0,0.05045]
[1778658421870,46.52,80931.1,0.0,-0.99968,0.0,0.05044]
[1778658424891,46.52,80922.73,0.0,-0.99968,0.0,0.04971]
[1778658429925,46.52,80923.83,0.0,-0.99968,0.0,0.04981]
[1778658434962,46.52,80924.65,0.0,-0.99968,0.0,0.04988]
[1778658437982,46.52,80930.18,0.0,-0.99968,0.0,0.05036]
[1778658444867,46.52,80931.15,0.0,-0.99968,0.0,0.05045]
[1778658450065,46.52,80928.48,0.0,-0.99968,0.0,0.05021]
[1778658455102,46.52,80923.7,0.0,-0.99968,0.0,0.04958]
[1778658461143,46.52,80924.44,0.0,-0.99968,0.0,0.04964]
[1778658466178,46.52,80924.41,0.0,-0.99968,0.0,0.04964]
[1778658471212,46.52,80925.01,0.0,-0.99968,0.0,0.04969]
[1778658476250,46.52,80923.91,0.0,-0.99968,0.0,0.0496]
[1778658481283,46.52,80924.03,0.0,-0.99968,0.0,0.04961]
[1778658486318,46.52,80924.42,0.0,-0.99968,0.0,0.04964]
[1778658491352,46.52,80928.35,0.0,-0.99968,0.0,0.04998]
[1778658496387,46.52,80929.73,0.0,-0.99968,0.0,0.0501]
[1778658502429,46.52,80931.19,0.0,-0.99968,0.0,0.05023]
[1778658508471,46.52,80930.41,0.0,-0.99968,0.0,0.05016]
[1778658514514,46.52,80930.03,0.0,-0.99968,0.0,0.04991]
[1778658519549,46.52,80929.41,0.0,-0.99968,0.0,0.04985]
[1778658524588,46.52,80928.4,0.0,-0.99968,0.0,0.04977]
[1778658529623,46.52,80929.14,0.0,-0.99968,0.0,0.04983]
[1778658534660,46.52,80929.72,0.0,-0.99968,0.0,0.04988]
[1778658539693,46.52,80929.41,0.0,-0.99968,0.0,0.04985]
[1778658546742,46.52,80929.47,0.0,-0.99968,0.0,0.04986]
[1778658552785,46.52,80930.92,0.0,-0.99968,0.0,0.04998]
[1778658557820,46.52,80928.09,0.0,-0.99968,0.0,0.04974]
[1778658562854,46.52,80925.66,0.0,-0.99968,0.0,0.04953]
[1778658568897,46.52,80926.43,0.0,-0.99968,0.0,0.0496]
[1778658573932,46.52,80925.81,0.0,-0.99968,0.0,0.04933]
[1778658578966,46.52,80921.95,0.0,-0.99969,0.0,0.04899]
[1778658580981,46.52,80920.07,0.0,-0.99969,0.0,0.04883]
[1778658586016,46.52,80920.28,0.0,-0.99969,0.0,0.04885]
[1778658591051,46.52,80921.38,0.0,-0.99969,0.0,0.04895]
[1778658596085,46.52,80921.72,0.0,-0.99969,0.0,0.04898]
[1778658601121,46.52,80924.87,0.0,-0.99968,0.0,0.04924]
[1778658606156,46.52,80925.09,0.0,-0.99968,0.0,0.04926]
[1778658613038,46.52,80923.34,0.0,-0.99969,0.0,0.04911]
[1778658620257,46.52,80924.14,0.0,-0.99969,0.0,0.04918]
[1778658625293,46.52,80924.96,0.0,-0.99968,0.0,0.04925]
[1778658630330,46.52,80925.46,0.0,-0.99968,0.0,0.0493]
[1778658636370,46.52,80926.32,0.0,-0.99969,0.0,0.04915]
[1778658641406,46.52,80927.18,0.0,-0.99968,0.0,0.04923]
[1778658646440,46.52,80927.74,0.0,-0.99968,0.0,0.04927]
[1778658651480,46.52,80927.82,0.0,-0.99968,0.0,0.04928]
[1778658656513,46.52,80928.23,0.0,-0.99968,0.0,0.04932]
[1778658661550,46.52,80928.54,0.0,-0.99968,0.0,0.04934]
[1778658664571,46.52,80909.33,0.0,-0.9997,0.0,0.04772]
[1778658665577,46.52,80907.82,0.0,-0.9997,0.0,0.04759]
[1778658670612,46.52,80902.89,0.0,-0.9997,0.0,0.04718]
[1778658675648,46.52,80898.56,0.0,-0.9997,0.0,0.04683]
[1778658680683,46.52,80897.07,0.0,-0.9997,0.0,0.04671]
[1778658687732,46.52,80896.75,0.0,-0.9997,0.0,0.04668]
[1778658692766,46.52,80893.89,0.0,-0.9997,0.0,0.04624]
[1778658697802,46.52,80892.58,0.0,-0.99971,0.0,0.04613]
[1778658699818,46.52,80901.16,0.0,-0.9997,0.0,0.04683]
[1778658700827,46.52,80907.55,0.0,-0.9997,0.0,0.04736]
[1778658701833,46.52,80908.22,0.0,-0.9997,0.0,0.04741]
[1778658707875,46.52,80912.07,0.0,-0.99969,0.0,0.04773]
[1778658712911,46.52,80913.53,0.0,-0.99969,0.0,0.04786]
[1778658716938,46.52,80918.67,0.0,-0.99969,0.0,0.04829]
[1778658721974,46.52,80919.89,0.0,-0.99969,0.0,0.04839]
[1778658727008,46.52,80919.89,0.0,-0.99969,0.0,0.04839]
[1778658732044,46.52,80921.36,0.0,-0.99969,0.0,0.04851]
[1778658735065,46.52,80910.63,0.0,-0.9997,0.0,0.04761]
[1778658736072,46.52,80909.73,0.0,-0.9997,0.0,0.04754]
[1778658741108,46.52,80906.35,0.0,-0.9997,0.0,0.04726]
[1778658746143,46.52,80903.51,0.0,-0.9997,0.0,0.04703]
[1778658749165,46.52,80909.32,0.0,-0.9997,0.0,0.04751]
[1778658754198,46.52,80906.86,0.0,-0.9997,0.0,0.04709]
[1778658759234,46.52,80904.6,0.0,-0.9997,0.0,0.04691]
[1778658764268,46.52,80904.0,0.0,-0.9997,0.0,0.04686]
[1778658769308,46.52,80903.95,0.0,-0.9997,0.0,0.04685]
[1778658774338,46.52,80903.94,0.0,-0.9997,0.0,0.04685]
[1778658779374,46.52,80904.14,0.0,-0.9997,0.0,0.04687]
[1778658784408,46.52,80905.27,0.0,-0.9997,0.0,0.04696]
[1778658789445,46.52,80905.97,0.0,-0.9997,0.0,0.04702]
[1778658795486,46.52,80901.57,0.0,-0.9997,0.0,0.04666]
[1778658802536,46.52,80899.5,0.0,-0.9997,0.0,0.04649]
[1778658807572,46.52,80897.96,0.0,-0.9997,0.0,0.04636]
[1778658812606,46.52,80897.66,0.0,-0.99971,0.0,0.04613]
[1778658819655,46.52,80896.8,0.0,-0.99971,0.0,0.04606]
[1778658825698,46.52,80895.87,0.0,-0.99971,0.0,0.04599]
[1778658829725,46.52,80903.02,0.0,-0.9997,0.0,0.04657]
[1778658831739,46.52,80903.41,0.0,-0.9997,0.0,0.0466]
[1778658836777,46.52,80906.68,0.0,-0.9997,0.0,0.04687]
[1778658844831,46.52,80909.05,0.0,-0.9997,0.0,0.04706]
[1778658846845,46.52,80914.92,0.0,-0.9997,0.0,0.04755]
[1778658851880,46.52,80915.61,0.0,-0.9997,0.0,0.04761]
[1778658856914,46.52,80916.45,0.0,-0.99969,0.0,0.04768]
[1778658863964,46.52,80917.69,0.0,-0.99969,0.0,0.04778]
[1778658868999,46.52,80918.35,0.0,-0.99969,0.0,0.04783]
[1778658874034,46.52,80921.78,0.0,-0.99969,0.0,0.04791]
[1778658881083,46.52,80921.76,0.0,-0.99969,0.0,0.04791]
[1778658885111,46.52,80927.61,0.0,-0.99969,0.0,0.0484]
[1778658890146,46.52,80925.09,0.0,-0.99969,0.0,0.04819]
[1778658891153,46.52,80921.85,0.0,-0.99969,0.0,0.04792]
[1778658896189,46.52,80913.96,0.0,-0.9997,0.0,0.04726]
[1778658897195,46.52,80910.86,0.0,-0.9997,0.0,0.047]
[1778658900216,46.52,80920.49,0.0,-0.99969,0.0,0.0478]
[1778658901223,46.52,80922.29,0.0,-0.99969,0.0,0.04795]
[1778658904244,46.52,80915.83,0.0,-0.9997,0.0,0.04741]
[1778658909279,46.52,80918.92,0.0,-0.99969,0.0,0.04767]
[1778658914314,46.52,80918.97,0.0,-0.99969,0.0,0.04767]
[1778658919349,46.52,80918.42,0.0,-0.9997,0.0,0.04763]
[1778658924384,46.52,80918.46,0.0,-0.9997,0.0,0.04763]
[1778658930425,46.52,80917.68,0.0,-0.9997,0.0,0.04757]
[1778658938482,46.52,80919.66,0.0,-0.9997,0.0,0.04752]
[1778658943519,46.52,80918.77,0.0,-0.9997,0.0,0.04745]
[1778658948554,46.52,80918.73,0.0,-0.9997,0.0,0.04744]
[1778658954595,46.52,80919.4,0.0,-0.9997,0.0,0.0475]
[1778658960637,46.52,80919.03,0.0,-0.9997,0.0,0.04747]
[1778658965672,46.52,80919.62,0.0,-0.9997,0.0,0.04752]
[1778658971714,46.52,80919.82,0.0,-0.9997,0.0,0.04753]
[1778658976750,46.52,80919.96,0.0,-0.9997,0.0,0.04755]
[1778658981784,46.52,80920.26,0.0,-0.9997,0.0,0.04757]
[1778658986820,46.52,80920.95,0.0,-0.9997,0.0,0.04763]
[1778658991854,46.52,80921.33,0.0,-0.9997,0.0,0.04745]
[1778658996889,46.52,80923.8,0.0,-0.99969,0.0,0.04765]
[1778659001925,46.52,80923.99,0.0,-0.99969,0.0,0.04767]
[1778659006961,46.52,80922.52,0.0,-0.9997,0.0,0.04755]
[1778659011995,46.52,80921.38,0.0,-0.9997,0.0,0.04745]
[1778659017030,46.52,80921.83,0.0,-0.9997,0.0,0.04749]
[1778659022065,46.52,80921.37,0.0,-0.9997,0.0,0.04745]
[1778659027101,46.52,80926.47,0.0,-0.99969,0.0,0.04788]
[1778659032136,46.52,80926.65,0.0,-0.99969,0.0,0.04789]
[1778659037174,46.52,80928.05,0.0,-0.99969,0.0,0.04801]
[1778659042206,46.52,80930.53,0.0,-0.99969,0.0,0.04822]
[1778659047242,46.52,80933.49,0.0,-0.99969,0.0,0.04847]
[1778659052276,46.52,80935.09,0.0,-0.99969,0.0,0.04839]
[1778659057312,46.52,80937.33,0.0,-0.99969,0.0,0.04858]
[1778659062346,46.52,80939.8,0.0,-0.99969,0.0,0.04879]
[1778659068387,46.52,80942.2,0.0,-0.99969,0.0,0.04899]
[1778659073426,46.52,80952.14,0.0,-0.99968,0.0,0.04985]
[1778659074432,46.52,80954.47,0.0,-0.99968,0.0,0.05005]
[1778659079466,46.52,80955.29,0.0,-0.99968,0.0,0.05012]
[1778659084503,46.52,80957.32,0.0,-0.99968,0.0,0.0503]
[1778659089537,46.52,80957.78,0.0,-0.99968,0.0,0.05034]
[1778659094572,46.52,80958.12,0.0,-0.99968,0.0,0.05037]
[1778659100614,46.52,80960.11,0.0,-0.99967,0.0,0.05055]
[1778659102629,46.52,80969.8,0.0,-0.99967,0.0,0.05141]
[1778659103636,46.52,80970.6,0.0,-0.99967,0.0,0.05148]
[1778659108670,46.52,80971.03,0.0,-0.99967,0.0,0.05152]
[1778659112700,46.52,80975.13,0.0,-0.99967,0.0,0.05166]
[1778659120756,46.52,80979.48,0.0,-0.99966,0.0,0.05205]
[1778659125792,46.52,80986.44,0.0,-0.99966,0.0,0.05268]
[1778659130827,46.52,80990.36,0.0,-0.99966,0.0,0.05304]
[1778659136736,46.52,80992.98,0.0,-0.99966,0.0,0.05328]
[1778659142910,46.52,80993.9,0.0,-0.99966,0.0,0.05337]
[1778659147945,46.52,80994.96,0.0,-0.99965,0.0,0.05347]
[1778659153988,46.52,80994.63,0.0,-0.99965,0.0,0.05344]
[1778659160030,46.52,80994.67,0.0,-0.99965,0.0,0.05344]
[1778659166947,46.52,80995.19,0.0,-0.99965,0.0,0.05349]
[1778659172115,46.52,80995.21,0.0,-0.99966,0.0,0.05326]
[1778659177150,46.52,80994.99,0.0,-0.99966,0.0,0.05324]
[1778659182186,46.52,80995.69,0.0,-0.99966,0.0,0.0533]
[1778659185207,46.52,80989.04,0.0,-0.99966,0.0,0.05269]
[1778659190242,46.52,80990.08,0.0,-0.99966,0.0,0.05278]
[1778659195284,46.52,80987.5,0.0,-0.99966,0.0,0.05255]
[1778659200319,46.52,80984.06,0.0,-0.99966,0.0,0.05224]
[1778659201304,46.52,80984.06,0.0,-0.99966,0.0,0.05224]
[1778659202838,46.52,81006.59,0.0,-0.99965,0.0,0.05432]
[1778659200081,46.52,81006.59,0.0,-0.99965,0.0,0.05432]
[1778659211795,46.52,81006.59,0.0,-0.99965,0.0,0.05432]
[1778659213421,46.52,80987.04,0.0,-0.99966,0.0,0.05251]
[1778659218490,46.52,80992.34,0.0,-0.99966,0.0,0.05299]
[1778659223504,46.52,80996.74,0.0,-0.99966,0.0,0.0534]
[1778659228538,46.52,81000.09,0.0,-0.99965,0.0,0.05371]
[1778659233574,46.52,81005.87,0.0,-0.99965,0.0,0.05401]
[1778659238609,46.52,81013.78,0.0,-0.99965,0.0,0.05476]
[1778659243644,46.52,81015.08,0.0,-0.99964,0.0,0.05488]
[1778659245657,46.52,81016.07,0.0,-0.99964,0.0,0.05497]
[1778659250693,46.52,81014.97,0.0,-0.99964,0.0,0.05487]
[1778659255727,46.52,81018.9,0.0,-0.99964,0.0,0.05524]
[1778659260763,46.52,81021.09,0.0,-0.99964,0.0,0.05545]
[1778659261769,46.52,81015.8,0.0,-0.99964,0.0,0.05495]
[1778659262777,46.52,81010.0,0.0,-0.99965,0.0,0.0544]
[1778659263784,46.52,81010.12,0.0,-0.99965,0.0,0.05441]
[1778659268821,46.52,81009.29,0.0,-0.99965,0.0,0.05433]
[1778659274863,46.52,81008.29,0.0,-0.99965,0.0,0.05424]
[1778659279898,46.52,81006.3,0.0,-0.99965,0.0,0.05405]
[1778659286946,46.52,81005.77,0.0,-0.99965,0.0,0.054]
[1778659291981,46.52,81005.28,0.0,-0.99965,0.0,0.05372]
[1778659297019,46.52,81007.51,0.0,-0.99965,0.0,0.05393]
[1778659301046,46.52,81002.05,0.0,-0.99965,0.0,0.05342]
[1778659306082,46.52,80998.01,0.0,-0.99966,0.0,0.05305]
[1778659311116,46.52,80998.75,0.0,-0.99966,0.0,0.05312]
[1778659316151,46.52,81003.98,0.0,-0.99965,0.0,0.0536]
[1778659321187,46.52,81006.49,0.0,-0.99965,0.0,0.05383]
[1778659326221,46.52,81009.75,0.0,-0.99965,0.0,0.05414]
[1778659330250,46.52,81018.11,0.0,-0.99964,0.0,0.05493]
[1778659335285,46.52,81018.28,0.0,-0.99964,0.0,0.05494]
[1778659340320,46.52,81017.52,0.0,-0.99964,0.0,0.05487]
[1778659345355,46.52,81015.12,0.0,-0.99965,0.0,0.05464]
[1778659349383,46.52,81020.34,0.0,-0.99964,0.0,0.05514]
[1778659353410,46.52,81023.07,0.0,-0.99964,0.0,0.05516]
[1778659355425,46.52,81025.14,0.0,-0.99964,0.0,0.05536]
[1778659360460,46.52,81025.59,0.0,-0.99964,0.0,0.0554]
[1778659365494,46.52,81025.37,0.0,-0.99964,0.0,0.05538]
[1778659370531,46.52,81025.53,0.0,-0.99964,0.0,0.05539]
[1778659375566,46.52,81024.98,0.0,-0.99964,0.0,0.05534]
[1778659380602,46.52,81024.07,0.0,-0.99964,0.0,0.05526]
[1778659383623,46.52,81014.49,0.0,-0.99965,0.0,0.05435]
[1778659384632,46.52,81006.6,0.0,-0.99965,0.0,0.05361]
[1778659385637,46.52,81009.27,0.0,-0.99965,0.0,0.05386]
[1778659391679,46.52,81009.41,0.0,-0.99965,0.0,0.05387]
[1778659396721,46.52,81008.1,0.0,-0.99965,0.0,0.05375]
[1778659397722,46.52,81022.55,0.0,-0.99964,0.0,0.05511]
[1778659398728,46.52,81024.18,0.0,-0.99964,0.0,0.05527]
[1778659403764,46.52,81021.17,0.0,-0.99964,0.0,0.05498]
[1778659408799,46.52,81020.3,0.0,-0.99964,0.0,0.0549]
[1778659413834,46.52,81024.41,0.0,-0.99964,0.0,0.05505]
[1778659418869,46.52,81021.77,0.0,-0.99964,0.0,0.0548]
[1778659423903,46.52,81022.28,0.0,-0.99964,0.0,0.05484]
[1778659428938,46.52,81021.11,0.0,-0.99965,0.0,0.05473]
[1778659433974,46.52,81021.49,0.0,-0.99965,0.0,0.05477]
[1778659440017,46.52,81021.25,0.0,-0.99965,0.0,0.05475]
[1778659445051,46.52,81022.47,0.0,-0.99964,0.0,0.05486]
[1778659450086,46.52,81023.27,0.0,-0.99964,0.0,0.05494]
[1778659455121,46.52,81023.11,0.0,-0.99964,0.0,0.05492]
[1778659460156,46.52,81020.67,0.0,-0.99965,0.0,0.05469]
[1778659465191,46.52,81020.16,0.0,-0.99965,0.0,0.05464]
[1778659470225,46.52,81019.71,0.0,-0.99965,0.0,0.0546]
[1778659475261,46.52,81015.12,0.0,-0.99965,0.0,0.05393]
[1778659480296,46.52,81012.4,0.0,-0.99965,0.0,0.05368]
[1778659485331,46.52,81010.68,0.0,-0.99965,0.0,0.05352]
[1778659490365,46.52,81013.21,0.0,-0.99965,0.0,0.05375]
[1778659496408,46.52,81016.1,0.0,-0.99965,0.0,0.05402]
[1778659501442,46.52,81017.5,0.0,-0.99965,0.0,0.05415]
[1778659506478,46.52,81021.03,0.0,-0.99965,0.0,0.05449]
[1778659511512,46.52,81023.11,0.0,-0.99965,0.0,0.05468]
[1778659516549,46.52,81018.56,0.0,-0.99965,0.0,0.05425]
[1778659521584,46.52,81018.55,0.0,-0.99965,0.0,0.05425]
[1778659526618,46.52,81019.44,0.0,-0.99965,0.0,0.05434]
[1778659531653,46.52,81014.35,0.0,-0.99965,0.0,0.05362]
[1778659538712,46.52,81011.98,0.0,-0.99965,0.0,0.0534]
[1778659544753,46.52,81010.85,0.0,-0.99966,0.0,0.0533]
[1778659548782,46.52,81002.93,0.0,-0.99966,0.0,0.05257]
[1778659549792,46.52,81002.54,0.0,-0.99966,0.0,0.05254]
[1778659554826,46.52,81002.99,0.0,-0.99966,0.0,0.05258]
[1778659559863,46.52,81001.33,0.0,-0.99966,0.0,0.05243]
[1778659564899,46.52,80993.51,0.0,-0.99967,0.0,0.05172]
[1778659565905,46.52,80990.87,0.0,-0.99967,0.0,0.05148]
[1778659570941,46.52,80991.08,0.0,-0.99967,0.0,0.0515]
[1778659575981,46.52,80990.87,0.0,-0.99967,0.0,0.05148]
[1778659576983,46.52,80975.79,0.0,-0.99968,0.0,0.05014]
[1778659577991,46.52,80966.8,0.0,-0.99968,0.0,0.04936]
[1778659578997,46.52,80966.81,0.0,-0.99968,0.0,0.04936]
[1778659584065,46.52,80970.96,0.0,-0.99968,0.0,0.04972]
[1778659589099,46.52,80969.55,0.0,-0.99968,0.0,0.0496]
[1778659594135,46.52,80965.92,0.0,-0.99968,0.0,0.04907]
[1778659598164,46.52,80973.01,0.0,-0.99968,0.0,0.04968]
[1778659600177,46.52,80974.03,0.0,-0.99968,0.0,0.04977]
[1778659605216,46.52,80975.81,0.0,-0.99968,0.0,0.04992]
[1778659610246,46.52,80975.39,0.0,-0.99968,0.0,0.04989]
[1778659615282,46.52,80974.37,0.0,-0.99968,0.0,0.0498]
[1778659620319,46.52,80974.14,0.0,-0.99968,0.0,0.04978]
[1778659625352,46.52,80974.23,0.0,-0.99968,0.0,0.04979]
[1778659630390,46.52,80974.03,0.0,-0.99968,0.0,0.04977]
[1778659635422,46.52,80973.38,0.0,-0.99968,0.0,0.04971]
[1778659640456,46.52,80974.35,0.0,-0.99968,0.0,0.0498]
[1778659645491,46.52,80972.41,0.0,-0.99968,0.0,0.04963]
[1778659650526,46.52,80971.46,0.0,-0.99968,0.0,0.04954]
[1778659655562,46.52,80969.51,0.0,-0.99968,0.0,0.04916]
[1778659656569,46.52,80951.85,0.0,-0.99969,0.0,0.04766]
[1778659661604,46.52,80951.51,0.0,-0.99969,0.0,0.04763]
[1778659666638,46.52,80953.46,0.0,-0.99969,0.0,0.04779]
[1778659671674,46.52,80955.03,0.0,-0.99969,0.0,0.04793]
[1778659676709,46.52,80959.39,0.0,-0.99969,0.0,0.04829]
[1778659681743,46.52,80960.35,0.0,-0.99969,0.0,0.04837]
[1778659686779,46.52,80960.89,0.0,-0.99969,0.0,0.04842]
[1778659691814,46.52,80961.58,0.0,-0.99969,0.0,0.04848]
[1778659697856,46.52,80961.58,0.0,-0.99969,0.0,0.04848]
[1778659702892,46.52,80961.97,0.0,-0.99969,0.0,0.04851]
[1778659710837,46.52,80962.14,0.0,-0.99969,0.0,0.04853]
[1778659715982,46.52,80962.8,0.0,-0.99969,0.0,0.04837]
[1778659721020,46.52,80962.78,0.0,-0.99969,0.0,0.04836]
[1778659726055,46.52,80963.95,0.0,-0.99969,0.0,0.04846]
[1778659732097,46.52,80962.07,0.0,-0.99969,0.0,0.0483]
[1778659740153,46.52,80962.68,0.0,-0.99969,0.0,0.04836]
[1778659745189,46.52,80963.36,0.0,-0.99969,0.0,0.04841]
[1778659751120,46.52,80963.38,0.0,-0.99969,0.0,0.04842]
[1778659757272,46.52,80963.78,0.0,-0.99969,0.0,0.04845]
[1778659762307,46.52,80962.62,0.0,-0.99969,0.0,0.04835]
[1778659767343,46.52,80961.81,0.0,-0.99969,0.0,0.04828]
[1778659771370,46.52,80965.45,0.0,-0.99969,0.0,0.04837]
[1778659777412,46.52,80963.62,0.0,-0.99969,0.0,0.04822]
[1778659782446,46.52,80964.33,0.0,-0.99969,0.0,0.04828]
[1778659783455,46.52,80958.59,0.0,-0.99969,0.0,0.0478]
[1778659789497,46.52,80955.39,0.0,-0.99969,0.0,0.04753]
[1778659795539,46.52,80956.08,0.0,-0.99969,0.0,0.04759]
[1778659800574,46.52,80956.52,0.0,-0.99969,0.0,0.04762]
[1778659805609,46.52,80956.53,0.0,-0.99969,0.0,0.04762]
[1778659808630,46.52,80963.78,0.0,-0.99969,0.0,0.04823]
[1778659813665,46.52,80967.96,0.0,-0.99969,0.0,0.04859]
[1778659819710,46.52,80966.88,0.0,-0.99969,0.0,0.0485]
[1778659824745,46.52,80965.26,0.0,-0.99969,0.0,0.04836]
[1778659829780,46.52,80964.91,0.0,-0.99969,0.0,0.04833]
[1778659834815,46.52,80965.38,0.0,-0.99969,0.0,0.04815]
[1778659839851,46.52,80967.89,0.0,-0.99969,0.0,0.04837]
[1778659845892,46.52,80968.19,0.0,-0.99969,0.0,0.04839]
[1778659851938,46.52,80968.12,0.0,-0.99969,0.0,0.04838]
[1778659853950,46.52,80959.36,0.0,-0.99969,0.0,0.04765]
[1778659854956,46.52,80955.57,0.0,-0.9997,0.0,0.04733]
[1778659860998,46.52,80954.76,0.0,-0.9997,0.0,0.04726]
[1778659868048,46.52,80954.35,0.0,-0.9997,0.0,0.04723]
[1778659873083,46.52,80953.0,0.0,-0.9997,0.0,0.04712]
[1778659878118,46.52,80951.54,0.0,-0.9997,0.0,0.047]
[1778659884159,46.52,80951.99,0.0,-0.9997,0.0,0.04703]
[1778659891209,46.52,80952.28,0.0,-0.9997,0.0,0.04685]
[1778659902287,46.52,80952.43,0.0,-0.9997,0.0,0.04686]
[1778659907322,46.52,80956.32,0.0,-0.9997,0.0,0.04718]
[1778659912357,46.52,80955.76,0.0,-0.9997,0.0,0.04713]
[1778659917392,46.52,80955.24,0.0,-0.9997,0.0,0.04709]
[1778659922427,46.52,80954.86,0.0,-0.9997,0.0,0.04706]
[1778659928470,46.52,80955.17,0.0,-0.9997,0.0,0.04708]
[1778659933504,46.52,80949.15,0.0,-0.9997,0.0,0.04659]
[1778659934511,46.52,80940.01,0.0,-0.99971,0.0,0.04584]
[1778659935518,46.52,80941.06,0.0,-0.99971,0.0,0.04593]
[1778659941560,46.52,80943.56,0.0,-0.9997,0.0,0.04613]
[1778659944581,46.52,80939.76,0.0,-0.99971,0.0,0.04582]
[1778659949616,46.52,80942.12,0.0,-0.9997,0.0,0.04601]
[1778659954650,46.52,80940.33,0.0,-0.99971,0.0,0.04566]
[1778659959686,46.52,80937.7,0.0,-0.99971,0.0,0.04545]
[1778659964722,46.52,80934.53,0.0,-0.99971,0.0,0.0452]
[1778659970763,46.52,80932.23,0.0,-0.99971,0.0,0.04501]
[1778659976805,46.52,80929.26,0.0,-0.99971,0.0,0.04478]
[1778659982763,46.52,80929.11,0.0,-0.99971,0.0,0.04477]
[1778659988889,46.52,80928.41,0.0,-0.99971,0.0,0.04471]
[1778659993924,46.52,80935.16,0.0,-0.99971,0.0,0.04525]
[1778659998958,46.52,80935.74,0.0,-0.99971,0.0,0.04529]
[1778660000972,46.52,80929.15,0.0,-0.99971,0.0,0.04477]
[1778660006008,46.52,80928.6,0.0,-0.99971,0.0,0.04473]
[1778660010037,46.52,80935.01,0.0,-0.99971,0.0,0.04524]
[1778660012049,46.52,80937.19,0.0,-0.99971,0.0,0.04521]
[1778660017085,46.52,80938.12,0.0,-0.99971,0.0,0.04528]
[1778660022120,46.52,80942.18,0.0,-0.99971,0.0,0.04561]
[1778660027155,46.52,80945.98,0.0,-0.9997,0.0,0.04591]
[1778660028161,46.52,80952.16,0.0,-0.9997,0.0,0.04642]
[1778660029169,46.52,80952.4,0.0,-0.9997,0.0,0.04644]
[1778660034204,46.52,80953.54,0.0,-0.9997,0.0,0.04653]
[1778660039241,46.52,80955.14,0.0,-0.9997,0.0,0.04666]
[1778660044276,46.52,80957.38,0.0,-0.9997,0.0,0.04684]
[1778660049311,46.52,80957.93,0.0,-0.9997,0.0,0.04689]
[1778660054347,46.52,80960.87,0.0,-0.9997,0.0,0.04713]
[1778660059382,46.52,80958.78,0.0,-0.9997,0.0,0.04696]
[1778660064417,46.52,80956.94,0.0,-0.9997,0.0,0.04681]
[1778660069452,46.52,80958.13,0.0,-0.9997,0.0,0.04691]
[1778660074488,46.52,80960.61,0.0,-0.9997,0.0,0.0469]
[1778660079521,46.52,80959.55,0.0,-0.9997,0.0,0.04681]
[1778660084557,46.52,80959.38,0.0,-0.9997,0.0,0.0468]
[1778660089592,46.52,80957.3,0.0,-0.9997,0.0,0.04663]
[1778660094626,46.52,80956.74,0.0,-0.9997,0.0,0.04658]
[1778660098654,46.52,80964.22,0.0,-0.9997,0.0,0.0472]
[1778660103690,46.52,80963.73,0.0,-0.9997,0.0,0.04716]
[1778660108726,46.52,80963.2,0.0,-0.9997,0.0,0.04711]
[1778660113760,46.52,80961.05,0.0,-0.9997,0.0,0.04694]
[1778660118796,46.52,80960.79,0.0,-0.9997,0.0,0.04691]
[1778660124837,46.52,80961.6,0.0,-0.9997,0.0,0.04698]
[1778660129872,46.52,80961.19,0.0,-0.9997,0.0,0.04695]
[1778660133900,46.52,80967.47,0.0,-0.9997,0.0,0.04726]
[1778660138941,46.52,80972.56,0.0,-0.99969,0.0,0.04768]
[1778660144980,46.52,80976.12,0.0,-0.99969,0.0,0.04798]
[1778660150014,46.52,80980.22,0.0,-0.99969,0.0,0.04833]
[1778660152028,46.52,80985.5,0.0,-0.99969,0.0,0.04878]
[1778660157064,46.52,80988.56,0.0,-0.99968,0.0,0.04904]
[1778660163106,46.52,80991.82,0.0,-0.99968,0.0,0.04932]
[1778660168141,46.52,80995.36,0.0,-0.99968,0.0,0.04963]
[1778660170155,46.52,81000.95,0.0,-0.99968,0.0,0.05012]
[1778660171162,46.52,81007.56,0.0,-0.99967,0.0,0.0507]
[1778660172169,46.52,81007.87,0.0,-0.99967,0.0,0.05073]
[1778660177204,46.52,81013.21,0.0,-0.99967,0.0,0.0512]
[1778660179218,46.52,81022.88,0.0,-0.99966,0.0,0.05208]
[1778660181231,46.52,81023.71,0.0,-0.99966,0.0,0.05215]
[1778660186267,46.52,81024.36,0.0,-0.99966,0.0,0.05221]
[1778660191302,46.52,81027.08,0.0,-0.99966,0.0,0.05223]
[1778660196337,46.52,81029.5,0.0,-0.99966,0.0,0.05245]
[1778660201372,46.52,81027.17,0.0,-0.99966,0.0,0.05224]
[1778660206407,46.52,81029.94,0.0,-0.99966,0.0,0.05249]
[1778660211442,46.52,81030.46,0.0,-0.99966,0.0,0.05254]
[1778660216477,46.52,81034.85,0.0,-0.99966,0.0,0.05294]
[1778660218492,46.52,81041.44,0.0,-0.99965,0.0,0.05355]
[1778660221512,46.52,81046.64,0.0,-0.99965,0.0,0.05404]
[1778660226547,46.52,81048.55,0.0,-0.99965,0.0,0.05422]
[1778660231582,46.52,81045.51,0.0,-0.99965,0.0,0.05393]
[1778660236617,46.52,81044.53,0.0,-0.99965,0.0,0.05384]
[1778660237625,46.52,81053.42,0.0,-0.99964,0.0,0.05468]
[1778660239639,46.52,81053.51,0.0,-0.99964,0.0,0.05469]
[1778660243666,46.52,81046.14,0.0,-0.99965,0.0,0.05399]
[1778660247698,46.52,81039.31,0.0,-0.99965,0.0,0.05335]
[1778660251726,46.52,81044.92,0.0,-0.99965,0.0,0.05364]
[1778660253740,46.52,81048.89,0.0,-0.99965,0.0,0.05401]
[1778660258775,46.52,81045.21,0.0,-0.99965,0.0,0.05367]
[1778660264816,46.52,81045.05,0.0,-0.99965,0.0,0.05365]
[1778660269852,46.52,81045.31,0.0,-0.99965,0.0,0.05368]
[1778660274887,46.52,81034.32,0.0,-0.99966,0.0,0.05266]
[1778660275893,46.52,81029.92,0.0,-0.99966,0.0,0.05225]
[1778660277908,46.52,81026.36,0.0,-0.99966,0.0,0.05193]
[1778660282943,46.52,81026.85,0.0,-0.99966,0.0,0.05198]
[1778660287981,46.52,81026.2,0.0,-0.99966,0.0,0.05192]
[1778660293015,46.52,81026.94,0.0,-0.99966,0.0,0.05198]
[1778660298051,46.52,81025.66,0.0,-0.99966,0.0,0.05187]
[1778660303088,46.52,81019.16,0.0,-0.99967,0.0,0.05128]
[1778660304093,46.52,81017.97,0.0,-0.99967,0.0,0.05117]
[1778660312149,46.52,81020.57,0.0,-0.99967,0.0,0.05118]
[1778660316176,46.52,81030.49,0.0,-0.99966,0.0,0.05207]
[1778660321212,46.52,81032.88,0.0,-0.99966,0.0,0.05229]
[1778660326246,46.52,81035.19,0.0,-0.99966,0.0,0.0525]
[1778660331282,46.52,81032.07,0.0,-0.99966,0.0,0.05222]
[1778660336317,46.52,81029.89,0.0,-0.99966,0.0,0.05202]
[1778660341352,46.52,81028.36,0.0,-0.99966,0.0,0.05188]
[1778660346387,46.52,81025.77,0.0,-0.99966,0.0,0.05165]
[1778660352429,46.52,81023.52,0.0,-0.99967,0.0,0.05144]
[1778660356460,46.52,81018.42,0.0,-0.99967,0.0,0.05099]
[1778660357465,46.52,81010.53,0.0,-0.99967,0.0,0.05029]
[1778660358474,46.52,81004.35,0.0,-0.99968,0.0,0.04975]
[1778660359480,46.52,81004.47,0.0,-0.99968,0.0,0.04976]
[1778660363506,46.52,81009.21,0.0,-0.99968,0.0,0.05017]
[1778660368543,46.52,81009.67,0.0,-0.99967,0.0,0.05021]
[1778660373578,46.52,81008.68,0.0,-0.99968,0.0,0.0499]
[1778660378613,46.52,81009.58,0.0,-0.99968,0.0,0.04998]
[1778660385662,46.52,81010.19,0.0,-0.99968,0.0,0.05003]
[1778660390697,46.52,81006.54,0.0,-0.99968,0.0,0.04971]
[1778660395732,46.52,81005.01,0.0,-0.99968,0.0,0.04958]
[1778660400767,46.52,81001.97,0.0,-0.99968,0.0,0.04932]
[1778660405803,46.52,81001.1,0.0,-0.99968,0.0,0.04924]
[1778660410837,46.52,81004.74,0.0,-0.99968,0.0,0.04956]
[1778660415873,46.52,81008.87,0.0,-0.99968,0.0,0.04992]
[1778660422926,46.52,81007.98,0.0,-0.99968,0.0,0.04984]
[1778660427957,46.52,81009.55,0.0,-0.99968,0.0,0.04998]
[1778660432991,46.52,81007.7,0.0,-0.99968,0.0,0.04959]
[1778660438027,46.52,81005.3,0.0,-0.99968,0.0,0.04938]
[1778660444069,46.52,81002.14,0.0,-0.99968,0.0,0.04911]
[1778660451118,46.52,80999.77,0.0,-0.99968,0.0,0.04891]
[1778660452125,46.52,81007.49,0.0,-0.99968,0.0,0.04957]
[1778660453133,46.52,81019.81,0.0,-0.99967,0.0,0.05066]
[1778660454139,46.52,81020.51,0.0,-0.99967,0.0,0.05072]
[1778660460181,46.52,81021.7,0.0,-0.99967,0.0,0.05082]
[1778660465221,46.52,81023.86,0.0,-0.99967,0.0,0.05102]
[1778660471260,46.52,81024.03,0.0,-0.99967,0.0,0.05103]
[1778660476296,46.52,81022.91,0.0,-0.99967,0.0,0.05093]
[1778660482338,46.52,81021.78,0.0,-0.99967,0.0,0.05083]
[1778660487375,46.52,81018.96,0.0,-0.99967,0.0,0.05058]
[1778660492408,46.52,81019.5,0.0,-0.99967,0.0,0.0504]
[1778660497442,46.52,81020.18,0.0,-0.99967,0.0,0.05046]
[1778660502478,46.52,81019.71,0.0,-0.99967,0.0,0.05042]
[1778660507513,46.52,81018.19,0.0,-0.99967,0.0,0.05029]
[1778660512548,46.52,81016.44,0.0,-0.99968,0.0,0.05013]
[1778660517583,46.52,81014.93,0.0,-0.99968,0.0,0.05]
[1778660522617,46.52,81016.68,0.0,-0.99967,0.0,0.05015]
[1778660525638,46.52,81017.6,0.0,-0.99967,0.0,0.05024]
[1778660530674,46.52,81017.64,0.0,-0.99967,0.0,0.05024]
[1778660535709,46.52,81018.88,0.0,-0.99967,0.0,0.05035]
[1778660539737,46.52,81024.05,0.0,-0.99967,0.0,0.05081]
[1778660544774,46.52,81024.32,0.0,-0.99967,0.0,0.05083]
[1778660551822,46.52,81024.54,0.0,-0.99967,0.0,0.05062]
[1778660556857,46.52,81022.23,0.0,-0.99967,0.0,0.05042]
[1778660561893,46.52,81017.42,0.0,-0.99968,0.0,0.05]
[1778660566928,46.52,81017.74,0.0,-0.99968,0.0,0.05002]
[1778660571963,46.52,81018.21,0.0,-0.99968,0.0,0.05006]
[1778660576998,46.52,81018.16,0.0,-0.99968,0.0,0.05006]
[1778660582034,46.52,81017.97,0.0,-0.99968,0.0,0.05004]
[1778660588075,46.52,81018.46,0.0,-0.99968,0.0,0.05009]
[1778660593140,46.52,81019.12,0.0,-0.99967,0.0,0.05014]
[1778660598174,46.52,81018.0,0.0,-0.99968,0.0,0.05005]
[1778660603209,46.52,81017.51,0.0,-0.99968,0.0,0.05]
[1778660610258,46.52,81017.9,0.0,-0.99968,0.0,0.05004]
[1778660615293,46.52,81018.15,0.0,-0.99968,0.0,0.04984]
[1778660620327,46.52,81017.8,0.0,-0.99968,0.0,0.0498]
[1778660625363,46.52,81017.19,0.0,-0.99968,0.0,0.04975]
[1778660630398,46.52,81018.2,0.0,-0.99968,0.0,0.04984]
[1778660634426,46.52,81012.74,0.0,-0.99968,0.0,0.04936]
[1778660639461,46.52,81012.86,0.0,-0.99968,0.0,0.04937]
[1778660644496,46.52,81013.38,0.0,-0.99968,0.0,0.04942]
[1778660646510,46.52,81002.75,0.0,-0.99969,0.0,0.0485]
[1778660651545,46.52,81003.1,0.0,-0.99969,0.0,0.04853]
[1778660655573,46.52,81009.25,0.0,-0.99968,0.0,0.04906]
[1778660660608,46.52,81009.69,0.0,-0.99968,0.0,0.0491]
[1778660665643,46.52,81008.83,0.0,-0.99968,0.0,0.04903]
[1778660670678,46.52,81008.71,0.0,-0.99968,0.0,0.04902]
[1778660675713,46.52,81007.83,0.0,-0.99968,0.0,0.04872]
[1778660677726,46.52,81001.46,0.0,-0.99969,0.0,0.04818]
[1778660682761,46.52,80999.44,0.0,-0.99969,0.0,0.048]
[1778660687812,46.52,81000.7,0.0,-0.99969,0.0,0.04811]
[1778660692832,46.52,81000.49,0.0,-0.99969,0.0,0.04809]
[1778660697868,46.52,81002.7,0.0,-0.99969,0.0,0.04828]
[1778660702907,46.52,81007.22,0.0,-0.99968,0.0,0.04867]
[1778660707943,46.52,81006.64,0.0,-0.99969,0.0,0.04862]
[1778660712978,46.52,81006.23,0.0,-0.99969,0.0,0.04858]
[1778660718026,46.52,81005.7,0.0,-0.99969,0.0,0.04854]
[1778660724055,46.52,81004.37,0.0,-0.99969,0.0,0.04842]
[1778660726068,46.52,81014.22,0.0,-0.99968,0.0,0.04927]
[1778660727076,46.52,81016.82,0.0,-0.99968,0.0,0.0495]
[1778660732111,46.52,81020.64,0.0,-0.99968,0.0,0.04961]
[1778660737146,46.52,81026.09,0.0,-0.99967,0.0,0.05008]
[1778660742181,46.52,81027.73,0.0,-0.99967,0.0,0.05023]
[1778660747216,46.52,81026.58,0.0,-0.99967,0.0,0.05013]
[1778660752251,46.52,81029.61,0.0,-0.99967,0.0,0.05039]
[1778660757285,46.52,81034.53,0.0,-0.99967,0.0,0.05083]
[1778660762321,46.52,81040.21,0.0,-0.99967,0.0,0.05134]
[1778660766348,46.52,81047.51,0.0,-0.99966,0.0,0.052]
[1778660768363,46.52,81050.31,0.0,-0.99966,0.0,0.05226]
[1778660773398,46.52,81051.36,0.0,-0.99966,0.0,0.05235]
[1778660778433,46.52,81051.97,0.0,-0.99966,0.0,0.05241]
[1778660783468,46.52,81053.11,0.0,-0.99966,0.0,0.05251]
[1778660784475,46.52,81062.53,0.0,-0.99965,0.0,0.05338]
[1778660785482,46.52,81065.04,0.0,-0.99965,0.0,0.05362]
[1778660790517,46.52,81066.59,0.0,-0.99965,0.0,0.05376]
[1778660795552,46.52,81067.83,0.0,-0.99965,0.0,0.05364]
[1778660800588,46.52,81067.18,0.0,-0.99965,0.0,0.05358]
[1778660805622,46.52,81069.83,0.0,-0.99965,0.0,0.05383]
[1778660810658,46.52,81069.27,0.0,-0.99965,0.0,0.05378]
[1778660815692,46.52,81070.64,0.0,-0.99965,0.0,0.0539]
[1778660820728,46.52,81073.82,0.0,-0.99965,0.0,0.0542]
[1778660823749,46.52,81068.47,0.0,-0.99965,0.0,0.0537]
[1778660828783,46.52,81067.04,0.0,-0.99965,0.0,0.05357]
[1778660830797,46.52,81059.3,0.0,-0.99966,0.0,0.05285]
[1778660835832,46.52,81061.51,0.0,-0.99965,0.0,0.05305]
[1778660840868,46.52,81066.17,0.0,-0.99965,0.0,0.05349]
[1778660845902,46.52,81066.73,0.0,-0.99965,0.0,0.05354]
[1778660846910,46.52,81060.49,0.0,-0.99965,0.0,0.05296]
[1778660847917,46.52,81058.55,0.0,-0.99966,0.0,0.05278]
[1778660852953,46.52,81053.02,0.0,-0.99966,0.0,0.05204]
[1778660857987,46.52,81053.77,0.0,-0.99966,0.0,0.0521]
[1778660863022,46.52,81053.88,0.0,-0.99966,0.0,0.05211]
[1778660867050,46.52,81046.5,0.0,-0.99967,0.0,0.05145]
[1778660868056,46.52,81044.84,0.0,-0.99967,0.0,0.0513]
[1778660873091,46.52,81044.29,0.0,-0.99967,0.0,0.05125]
[1778660878131,46.52,81041.18,0.0,-0.99967,0.0,0.05097]
[1778660883168,46.52,81032.28,0.0,-0.99967,0.0,0.05018]
[1778660884178,46.52,81031.84,0.0,-0.99967,0.0,0.05014]
[1778660889209,46.52,81034.19,0.0,-0.99967,0.0,0.05035]
[1778660894249,46.52,81034.43,0.0,-0.99967,0.0,0.05037]
[1778660897270,46.52,81039.98,0.0,-0.99967,0.0,0.05086]
[1778660902305,46.52,81038.43,0.0,-0.99967,0.0,0.05072]
[1778660904322,46.52,81032.17,0.0,-0.99967,0.0,0.05017]
[1778660905326,46.52,81025.85,0.0,-0.99968,0.0,0.04961]
[1778660906333,46.52,81024.11,0.0,-0.99968,0.0,0.04946]
[1778660911368,46.52,81025.49,0.0,-0.99968,0.0,0.04936]
[1778660916403,46.52,81021.29,0.0,-0.99968,0.0,0.049]
[1778660921438,46.52,81020.84,0.0,-0.99968,0.0,0.04896]
[1778660926479,46.52,81018.76,0.0,-0.99968,0.0,0.04878]
[1778660931515,46.52,81016.92,0.0,-0.99968,0.0,0.04862]
[1778660936549,46.52,81015.29,0.0,-0.99969,0.0,0.04848]
[1778660941586,46.52,81014.52,0.0,-0.99969,0.0,0.04841]
[1778660946619,46.52,81014.81,0.0,-0.99969,0.0,0.04844]
[1778660952662,46.52,81015.23,0.0,-0.99969,0.0,0.04847]
[1778660957696,46.52,81019.15,0.0,-0.99968,0.0,0.04881]
[1778660962731,46.52,81019.47,0.0,-0.99968,0.0,0.04884]
[1778660964744,46.52,81013.94,0.0,-0.99969,0.0,0.04836]
[1778660969780,46.52,81012.25,0.0,-0.99969,0.0,0.04822]
[1778660974815,46.52,81010.67,0.0,-0.99969,0.0,0.04787]
[1778660979921,46.52,81008.41,0.0,-0.99969,0.0,0.04768]
[1778660984956,46.52,81006.08,0.0,-0.99969,0.0,0.04748]
[1778660990927,46.52,81003.11,0.0,-0.99969,0.0,0.04723]
[1778660995961,46.52,81001.86,0.0,-0.99969,0.0,0.04713]
[1778661000997,46.52,81000.56,0.0,-0.9997,0.0,0.04702]
[1778661006032,46.52,80999.57,0.0,-0.9997,0.0,0.04694]
[1778661011067,46.52,80998.29,0.0,-0.9997,0.0,0.04683]
[1778661013082,46.52,80991.54,0.0,-0.9997,0.0,0.04628]
[1778661014088,46.52,80990.85,0.0,-0.9997,0.0,0.04622]
[1778661019123,46.52,80989.62,0.0,-0.9997,0.0,0.04612]
[1778661024160,46.52,80987.66,0.0,-0.9997,0.0,0.04596]
[1778661029193,46.52,80987.8,0.0,-0.9997,0.0,0.04597]
[1778661034228,46.52,80987.18,0.0,-0.9997,0.0,0.04571]
[1778661039263,46.52,80984.1,0.0,-0.99971,0.0,0.04546]
[1778661042285,46.52,80978.53,0.0,-0.99971,0.0,0.04501]
[1778661047394,46.52,80968.76,0.0,-0.99971,0.0,0.04424]
[1778661049334,46.52,80968.15,0.0,-0.99972,0.0,0.04419]
[1778661054369,46.52,80968.35,0.0,-0.99972,0.0,0.04421]
[1778661055376,46.52,80962.91,0.0,-0.99972,0.0,0.04378]
[1778661057464,46.52,80957.52,0.0,-0.99972,0.0,0.04336]
[1778661061419,46.52,80963.97,0.0,-0.99972,0.0,0.04386]
[1778661066453,46.52,80959.47,0.0,-0.99972,0.0,0.04351]
[1778661071489,46.52,80955.65,0.0,-0.99972,0.0,0.04322]
[1778661076524,46.52,80951.98,0.0,-0.99972,0.0,0.04294]
[1778661079550,46.52,80946.69,0.0,-0.99973,0.0,0.04253]
[1778661084585,46.52,80948.07,0.0,-0.99973,0.0,0.04264]
[1778661089618,46.52,80951.45,0.0,-0.99972,0.0,0.0429]
[1778661094654,46.52,80950.73,0.0,-0.99973,0.0,0.04264]
[1778661099694,46.52,80946.51,0.0,-0.99973,0.0,0.04232]
[1778661104730,46.52,80948.05,0.0,-0.99973,0.0,0.04244]
[1778661109764,46.52,80948.05,0.0,-0.99973,0.0,0.04244]
[1778661114801,46.52,80942.3,0.0,-0.99973,0.0,0.04201]
[1778661115807,46.52,80942.95,0.0,-0.99973,0.0,0.04205]
[1778661120842,46.52,80948.42,0.0,-0.99973,0.0,0.04247]
[1778661125876,46.52,80946.17,0.0,-0.99973,0.0,0.0423]
[1778661127891,46.52,80939.62,0.0,-0.99973,0.0,0.04181]
[1778661132926,46.52,80936.62,0.0,-0.99973,0.0,0.04158]
[1778661137961,46.52,80930.81,0.0,-0.99974,0.0,0.04115]
[1778661142996,46.52,80935.55,0.0,-0.99973,0.0,0.0415]
[1778661146016,46.52,80941.58,0.0,-0.99973,0.0,0.04195]
[1778661151053,46.52,80942.95,0.0,-0.99973,0.0,0.04186]
[1778661154073,46.52,80937.19,0.0,-0.99973,0.0,0.04143]
[1778661159108,46.52,80932.94,0.0,-0.99974,0.0,0.04112]
[1778661164143,46.52,80928.04,0.0,-0.99974,0.0,0.04076]
[1778661169178,46.52,80925.55,0.0,-0.99974,0.0,0.04058]
[1778661174213,46.52,80918.18,0.0,-0.99974,0.0,0.04004]
[1778661179248,46.52,80915.81,0.0,-0.99974,0.0,0.03987]
[1778661183277,46.52,80910.38,0.0,-0.99975,0.0,0.03948]
[1778661185290,46.52,80903.18,0.0,-0.99975,0.0,0.03898]
[1778661189319,46.52,80898.03,0.0,-0.99975,0.0,0.03862]
[1778661194353,46.52,80900.73,0.0,-0.99975,0.0,0.03881]
[1778661196368,46.52,80904.75,0.0,-0.99975,0.0,0.03909]
[1778661197374,46.52,80910.0,0.0,-0.99975,0.0,0.03946]
[1778661199389,46.52,80910.89,0.0,-0.99975,0.0,0.03952]
[1778661204424,46.52,80913.21,0.0,-0.99975,0.0,0.03969]
[1778661209460,46.52,80915.26,0.0,-0.99974,0.0,0.03983]
[1778661210467,46.52,80921.61,0.0,-0.99974,0.0,0.04029]
[1778661211474,46.52,80922.87,0.0,-0.99974,0.0,0.04019]
[1778661214497,46.52,80928.56,0.0,-0.99974,0.0,0.04061]
[1778661218523,46.52,80934.16,0.0,-0.99974,0.0,0.04102]
[1778661220537,46.52,80938.84,0.0,-0.99973,0.0,0.04136]
[1778661225573,46.52,80939.52,0.0,-0.99973,0.0,0.04141]
[1778661226581,46.52,80944.65,0.0,-0.99973,0.0,0.04179]
[1778661227586,46.52,80944.61,0.0,-0.99973,0.0,0.04179]
[1778661233628,46.52,80942.03,0.0,-0.99973,0.0,0.0416]
[1778661238737,46.52,80941.3,0.0,-0.99973,0.0,0.04154]
[1778661238737,46.52,80941.3,0.0,-0.99973,0.0,0.04154]
[1778661245712,46.52,80942.58,0.0,-0.99973,0.0,0.04164]
[1778661250747,46.52,80942.94,0.0,-0.99973,0.0,0.04167]
[1778661255782,46.52,80942.65,0.0,-0.99973,0.0,0.04164]
[1778661258889,46.52,80933.46,0.0,-0.99974,0.0,0.04096]
[1778661259836,46.52,80933.46,0.0,-0.99974,0.0,0.04096]
[1778661266884,46.52,80933.63,0.0,-0.99974,0.0,0.04098]
[1778661271920,46.52,80933.52,0.0,-0.99974,0.0,0.04078]
[1778661274941,46.52,80939.19,0.0,-0.99974,0.0,0.04119]
[1778661279031,46.52,80945.32,0.0,-0.99973,0.0,0.04165]
[1778661285016,46.52,80944.72,0.0,-0.99973,0.0,0.0416]
[1778661289045,46.52,80952.12,0.0,-0.99973,0.0,0.04216]
[1778661294078,46.52,80952.33,0.0,-0.99973,0.0,0.04217]
[1778661299113,46.52,80950.58,0.0,-0.99973,0.0,0.04204]
[1778661302133,46.52,80955.64,0.0,-0.99973,0.0,0.04243]
[1778661307169,46.52,80959.17,0.0,-0.99973,0.0,0.04269]
[1778661312204,46.52,80960.88,0.0,-0.99972,0.0,0.04282]
[1778661317239,46.52,80954.88,0.0,-0.99973,0.0,0.04237]
[1778661322273,46.52,80949.59,0.0,-0.99973,0.0,0.04197]
[1778661327309,46.52,80953.83,0.0,-0.99973,0.0,0.04229]
[1778661332344,46.52,80951.98,0.0,-0.99973,0.0,0.04195]
[1778661337378,46.52,80954.15,0.0,-0.99973,0.0,0.04212]
[1778661343421,46.52,80956.26,0.0,-0.99973,0.0,0.04228]
[1778661348457,46.52,80957.71,0.0,-0.99973,0.0,0.04239]
[1778661354499,46.52,80959.53,0.0,-0.99973,0.0,0.04252]
[1778661356513,46.52,80960.11,0.0,-0.99973,0.0,0.04257]
[1778661359595,46.52,80958.2,0.0,-0.99973,0.0,0.04242]
[1778661366584,46.52,80955.82,0.0,-0.99973,0.0,0.04224]
[1778661373634,46.52,80955.89,0.0,-0.99973,0.0,0.04225]
[1778661378669,46.52,80968.49,0.0,-0.99972,0.0,0.04321]
[1778661379745,46.52,80972.11,0.0,-0.99972,0.0,0.04349]
[1778661386725,46.52,80973.58,0.0,-0.99972,0.0,0.0436]
[1778661391760,46.52,80973.2,0.0,-0.99972,0.0,0.04337]
[1778661395788,46.52,80978.63,0.0,-0.99972,0.0,0.0438]
[1778661400824,46.52,80979.22,0.0,-0.99972,0.0,0.04384]
[1778661405859,46.52,80978.12,0.0,-0.99972,0.0,0.04376]
[1778661410894,46.52,80979.9,0.0,-0.99972,0.0,0.0439]
[1778661415930,46.52,80977.79,0.0,-0.99972,0.0,0.04373]
[1778661420970,46.52,80977.19,0.0,-0.99972,0.0,0.04368]
[1778661426004,46.52,80981.44,0.0,-0.99972,0.0,0.04402]
[1778661433054,46.52,80980.33,0.0,-0.99972,0.0,0.04393]
[1778661438089,46.52,80976.45,0.0,-0.99972,0.0,0.04363]
[1778661440174,46.52,80975.27,0.0,-0.99972,0.0,0.04353]
[1778661446146,46.52,80980.31,0.0,-0.99972,0.0,0.04393]
[1778661451180,46.52,80983.07,0.0,-0.99972,0.0,0.04394]
[1778661456215,46.52,80980.37,0.0,-0.99972,0.0,0.04373]
[1778661461250,46.52,80980.95,0.0,-0.99972,0.0,0.04377]
[1778661466285,46.52,80980.97,0.0,-0.99972,0.0,0.04378]
[1778661471320,46.52,80979.7,0.0,-0.99972,0.0,0.04368]
[1778661473333,46.52,80984.52,0.0,-0.99972,0.0,0.04405]
[1778661478371,46.52,80984.5,0.0,-0.99972,0.0,0.04405]
[1778661483404,46.52,80976.44,0.0,-0.99972,0.0,0.04342]
[1778661488439,46.52,80972.24,0.0,-0.99972,0.0,0.0431]
[1778661493474,46.52,80973.83,0.0,-0.99972,0.0,0.04322]
[1778661500601,46.52,80974.37,0.0,-0.99972,0.0,0.04326]
[1778661507573,46.52,80975.6,0.0,-0.99972,0.0,0.04336]
[1778661512608,46.52,80980.79,0.0,-0.99972,0.0,0.04356]
[1778661515629,46.52,80982.39,0.0,-0.99972,0.0,0.04368]
[1778661520665,46.52,80983.11,0.0,-0.99972,0.0,0.04374]
[1778661523685,46.52,80987.05,0.0,-0.99972,0.0,0.04405]
[1778661528720,46.52,80983.22,0.0,-0.99972,0.0,0.04375]
[1778661532749,46.52,80977.51,0.0,-0.99972,0.0,0.04331]
[1778661537790,46.52,80979.4,0.0,-0.99972,0.0,0.04345]
[1778661544909,46.52,80979.23,0.0,-0.99972,0.0,0.04344]
[1778661548869,46.52,80984.97,0.0,-0.99972,0.0,0.04389]
[1778661550882,46.52,80988.36,0.0,-0.99971,0.0,0.04415]
[1778661555918,46.52,80985.27,0.0,-0.99972,0.0,0.04391]
[1778661560953,46.52,80984.64,0.0,-0.99972,0.0,0.04386]
[1778661561960,46.52,80975.69,0.0,-0.99972,0.0,0.04317]
[1778661562968,46.52,80973.81,0.0,-0.99972,0.0,0.04302]
[1778661568002,46.52,80974.66,0.0,-0.99972,0.0,0.04309]
[1778661573039,46.52,80974.96,0.0,-0.99972,0.0,0.04291]
[1778661578075,46.52,80971.65,0.0,-0.99972,0.0,0.04266]
[1778661584116,46.52,80972.66,0.0,-0.99972,0.0,0.04273]
[1778661589152,46.52,80971.84,0.0,-0.99972,0.0,0.04267]
[1778661594189,46.52,80974.76,0.0,-0.99972,0.0,0.04289]
[1778661595194,46.52,80984.26,0.0,-0.99972,0.0,0.04363]
[1778661596202,46.52,80986.83,0.0,-0.99972,0.0,0.04383]
[1778661602246,46.52,80987.35,0.0,-0.99972,0.0,0.04387]
[1778661603308,46.52,80992.83,0.0,-0.99971,0.0,0.0443]
[1778661604283,46.52,80997.67,0.0,-0.99971,0.0,0.04468]
[1778661605287,46.52,81004.24,0.0,-0.99971,0.0,0.04521]
[1778661606296,46.52,81003.76,0.0,-0.99971,0.0,0.04517]
[1778661611331,46.52,81005.02,0.0,-0.99971,0.0,0.04527]
[1778661616417,46.52,81013.08,0.0,-0.9997,0.0,0.04593]
[1778661622407,46.52,81012.01,0.0,-0.9997,0.0,0.04584]
[1778661627442,46.52,81013.06,0.0,-0.9997,0.0,0.04593]
[1778661631477,46.52,81019.39,0.0,-0.9997,0.0,0.04623]
[1778661636512,46.52,81018.32,0.0,-0.9997,0.0,0.04614]
[1778661638529,46.52,81023.37,0.0,-0.9997,0.0,0.04656]
[1778661639539,46.52,81028.54,0.0,-0.99969,0.0,0.04699]
[1778661644585,46.52,81034.8,0.0,-0.99969,0.0,0.04751]
[1778661645596,46.52,81051.6,0.0,-0.99968,0.0,0.04895]
[1778661649625,46.52,81056.05,0.0,-0.99968,0.0,0.04933]
[1778661652646,46.52,81064.44,0.0,-0.99967,0.0,0.05007]
[1778661653653,46.52,81068.76,0.0,-0.99967,0.0,0.05045]
[1778661658688,46.52,81067.41,0.0,-0.99967,0.0,0.05033]
[1778661659694,46.52,81073.5,0.0,-0.99967,0.0,0.05088]
[1778661664736,46.52,81071.5,0.0,-0.99967,0.0,0.0507]
[1778661666789,46.52,81060.19,0.0,-0.99968,0.0,0.0497]
[1778661667756,46.52,81060.19,0.0,-0.99968,0.0,0.0497]
[1778661671793,46.52,81067.12,0.0,-0.99967,0.0,0.05031]
[1778661672805,46.52,81076.73,0.0,-0.99967,0.0,0.05117]
[1778661673806,46.52,81083.3,0.0,-0.99966,0.0,0.05176]
[1778661674812,46.52,81089.88,0.0,-0.99966,0.0,0.05236]
[1778661675820,46.52,81090.39,0.0,-0.99966,0.0,0.05241]
[1778661678843,46.52,81084.36,0.0,-0.99966,0.0,0.05186]
[1778661679849,46.52,81075.39,0.0,-0.99967,0.0,0.05105]
[1778661680857,46.52,81072.94,0.0,-0.99967,0.0,0.05083]
[1778661684884,46.52,81066.02,0.0,-0.99967,0.0,0.05021]
[1778661686930,46.52,81061.46,0.0,-0.99968,0.0,0.04981]
[1778661691944,46.52,81074.8,0.0,-0.99967,0.0,0.05076]
[1778661692954,46.52,81077.72,0.0,-0.99967,0.0,0.05103]
[1778661696978,46.52,81072.06,0.0,-0.99967,0.0,0.05052]
[1778661702012,46.52,81071.86,0.0,-0.99967,0.0,0.0505]
[1778661704026,46.52,81081.85,0.0,-0.99966,0.0,0.0514]
[1778661705033,46.52,81084.3,0.0,-0.99966,0.0,0.05162]
[1778661710068,46.52,81076.41,0.0,-0.99967,0.0,0.05091]
[1778661711075,46.52,81076.57,0.0,-0.99967,0.0,0.05092]
[1778661716110,46.52,81075.07,0.0,-0.99967,0.0,0.05079]
[1778661721158,46.52,81071.7,0.0,-0.99967,0.0,0.05049]
[1778661723165,46.52,81066.01,0.0,-0.99967,0.0,0.04998]
[1778661725224,46.52,81063.62,0.0,-0.99968,0.0,0.04977]
[1778661726201,46.52,81069.08,0.0,-0.99967,0.0,0.05025]
[1778661727199,46.52,81075.99,0.0,-0.99967,0.0,0.05087]
[1778661728206,46.52,81077.67,0.0,-0.99967,0.0,0.05102]
[1778661730219,46.52,81081.17,0.0,-0.99966,0.0,0.05134]
[1778661733241,46.52,81074.01,0.0,-0.99967,0.0,0.05069]
[1778661734249,46.52,81069.35,0.0,-0.99967,0.0,0.05028]
[1778661735255,46.52,81066.82,0.0,-0.99967,0.0,0.05005]
[1778661740290,46.52,81063.33,0.0,-0.99968,0.0,0.04975]
[1778661745327,46.52,81062.69,0.0,-0.99968,0.0,0.04969]
[1778661750360,46.52,81057.51,0.0,-0.99968,0.0,0.04924]
[1778661755394,46.52,81054.88,0.0,-0.99968,0.0,0.04879]
[1778661760431,46.52,81051.67,0.0,-0.99968,0.0,0.04851]
[1778661761440,46.52,81070.05,0.0,-0.99967,0.0,0.05011]
[1778661762450,46.52,81077.04,0.0,-0.99967,0.0,0.05073]
[1778661767480,46.52,81075.14,0.0,-0.99967,0.0,0.05056]
[1778661771507,46.52,81082.33,0.0,-0.99967,0.0,0.05121]
[1778661776543,46.52,81082.38,0.0,-0.99967,0.0,0.05121]
[1778661781578,46.52,81084.45,0.0,-0.99966,0.0,0.0514]
[1778661782588,46.52,81096.75,0.0,-0.99966,0.0,0.05252]
[1778661783592,46.52,81109.86,0.0,-0.99965,0.0,0.05375]
[1778661788627,46.52,81113.73,0.0,-0.99964,0.0,0.05411]
[1778661793663,46.52,81114.34,0.0,-0.99964,0.0,0.05417]
[1778661794669,46.52,81105.4,0.0,-0.99965,0.0,0.05333]
[1778661799705,46.52,81107.1,0.0,-0.99965,0.0,0.05349]
[1778661800713,46.52,81113.27,0.0,-0.99965,0.0,0.05407]
[1778661805747,46.52,81116.66,0.0,-0.99964,0.0,0.05439]
[1778661810782,46.52,81117.06,0.0,-0.99964,0.0,0.05443]
[1778661815828,46.52,81116.89,0.0,-0.99964,0.0,0.05417]
[1778661819883,46.52,81128.17,0.0,-0.99964,0.0,0.05525]
[1778661820869,46.52,81130.21,0.0,-0.99964,0.0,0.05545]
[1778661821876,46.52,81136.58,0.0,-0.99963,0.0,0.05607]
[1778661822882,46.52,81133.87,0.0,-0.99963,0.0,0.05581]
[1778661826912,46.52,81127.24,0.0,-0.99964,0.0,0.05516]
[1778661831946,46.52,81125.76,0.0,-0.99964,0.0,0.05502]
[1778661836980,46.52,81123.43,0.0,-0.99964,0.0,0.05479]
[1778661842016,46.52,81123.4,0.0,-0.99964,0.0,0.05479]
[1778661847051,46.52,81124.73,0.0,-0.99964,0.0,0.05492]
[1778661851078,46.52,81118.23,0.0,-0.99964,0.0,0.0543]
[1778661853092,46.52,81115.12,0.0,-0.99965,0.0,0.054]
[1778661858179,46.52,81112.57,0.0,-0.99965,0.0,0.05376]
[1778661859137,46.52,81106.7,0.0,-0.99965,0.0,0.05321]
[1778661860144,46.52,81103.93,0.0,-0.99965,0.0,0.05295]
[1778661865181,46.52,81102.91,0.0,-0.99965,0.0,0.05286]
[1778661870216,46.52,81102.36,0.0,-0.99965,0.0,0.05281]
[1778661875249,46.52,81099.91,0.0,-0.99966,0.0,0.05234]
[1778661880285,46.52,81097.86,0.0,-0.99966,0.0,0.05215]
[1778661884313,46.52,81106.12,0.0,-0.99965,0.0,0.05292]
[1778661887335,46.52,81112.8,0.0,-0.99965,0.0,0.05354]
[1778661892369,46.52,81112.99,0.0,-0.99965,0.0,0.05356]
[1778661895391,46.52,81107.94,0.0,-0.99965,0.0,0.05309]
[1778661900426,46.52,81107.17,0.0,-0.99965,0.0,0.05302]
[1778661905462,46.52,81109.0,0.0,-0.99965,0.0,0.05319]
[1778661910496,46.52,81110.32,0.0,-0.99965,0.0,0.05331]
[1778661915530,46.52,81108.03,0.0,-0.99965,0.0,0.0531]
[1778661920566,46.52,81108.31,0.0,-0.99965,0.0,0.05312]
[1778661925601,46.52,81106.99,0.0,-0.99965,0.0,0.053]
[1778661930636,46.52,81106.04,0.0,-0.99965,0.0,0.05291]
[1778661931643,46.52,81112.63,0.0,-0.99965,0.0,0.05329]
[1778661932651,46.52,81113.12,0.0,-0.99965,0.0,0.05333]
[1778661937686,46.52,81112.5,0.0,-0.99965,0.0,0.05327]
[1778661939699,46.52,81118.76,0.0,-0.99965,0.0,0.05386]
[1778661940707,46.52,81119.38,0.0,-0.99965,0.0,0.05392]
[1778661942721,46.52,81124.39,0.0,-0.99964,0.0,0.0544]
[1778661947765,46.52,81131.44,0.0,-0.99964,0.0,0.05507]
[1778661952797,46.52,81129.11,0.0,-0.99964,0.0,0.05485]
[1778661955821,46.52,81122.2,0.0,-0.99964,0.0,0.05419]
[1778661959846,46.52,81116.23,0.0,-0.99965,0.0,0.05362]
[1778661960854,46.52,81115.53,0.0,-0.99965,0.0,0.05356]
[1778661965888,46.52,81114.6,0.0,-0.99965,0.0,0.05347]
[1778661968909,46.52,81123.88,0.0,-0.99964,0.0,0.05435]
[1778661969916,46.52,81125.95,0.0,-0.99964,0.0,0.05455]
[1778661974954,46.52,81130.88,0.0,-0.99964,0.0,0.05502]
[1778661979989,46.52,81129.87,0.0,-0.99964,0.0,0.05492]
[1778661985028,46.52,81130.73,0.0,-0.99964,0.0,0.055]
[1778661990059,46.52,81133.32,0.0,-0.99964,0.0,0.05525]
[1778661995094,46.52,81132.44,0.0,-0.99964,0.0,0.05492]
[1778661997110,46.52,81128.3,0.0,-0.99964,0.0,0.05453]
[1778662002143,46.52,81123.79,0.0,-0.99964,0.0,0.0541]
[1778662007178,46.52,81122.04,0.0,-0.99965,0.0,0.05393]
[1778662012213,46.52,81125.5,0.0,-0.99964,0.0,0.05426]
[1778662017249,46.52,81124.47,0.0,-0.99964,0.0,0.05416]
[1778662022284,46.52,81119.29,0.0,-0.99965,0.0,0.05367]
[1778662026319,46.52,81112.09,0.0,-0.99965,0.0,0.053]
[1778662028332,46.52,81112.02,0.0,-0.99965,0.0,0.05299]
[1778662033369,46.52,81111.32,0.0,-0.99965,0.0,0.05292]
[1778662034377,46.52,81116.58,0.0,-0.99965,0.0,0.05341]
[1778662035383,46.52,81117.46,0.0,-0.99965,0.0,0.0535]
[1778662040418,46.52,81112.44,0.0,-0.99965,0.0,0.05303]
[1778662045454,46.52,81112.79,0.0,-0.99965,0.0,0.05306]
[1778662050490,46.52,81113.63,0.0,-0.99965,0.0,0.05314]
[1778662055528,46.52,81111.58,0.0,-0.99965,0.0,0.05271]
[1778662060563,46.52,81110.58,0.0,-0.99965,0.0,0.05262]
[1778662062578,46.52,81116.8,0.0,-0.99965,0.0,0.0532]
[1778662067611,46.52,81113.79,0.0,-0.99965,0.0,0.05291]
[1778662072647,46.52,81111.63,0.0,-0.99965,0.0,0.05271]
[1778662077682,46.52,81108.68,0.0,-0.99966,0.0,0.05244]
[1778662082717,46.52,81106.42,0.0,-0.99966,0.0,0.05223]
[1778662087753,46.52,81103.33,0.0,-0.99966,0.0,0.05195]
[1778662088761,46.52,81093.94,0.0,-0.99967,0.0,0.0511]
[1778662089767,46.52,81089.97,0.0,-0.99967,0.0,0.05074]
[1778662091781,46.52,81091.0,0.0,-0.99967,0.0,0.05083]
[1778662096816,46.52,81093.94,0.0,-0.99967,0.0,0.0511]
[1778662101851,46.52,81095.8,0.0,-0.99966,0.0,0.05126]
[1778662106886,46.52,81096.75,0.0,-0.99966,0.0,0.05135]
[1778662111922,46.52,81098.24,0.0,-0.99966,0.0,0.05125]
[1778662117963,46.52,81098.46,0.0,-0.99966,0.0,0.05127]
[1778662122998,46.52,81099.41,0.0,-0.99966,0.0,0.05136]
[1778662128033,46.52,81099.7,0.0,-0.99966,0.0,0.05138]
[1778662133070,46.52,81106.64,0.0,-0.99966,0.0,0.05202]
[1778662138103,46.52,81104.17,0.0,-0.99966,0.0,0.05179]
[1778662143138,46.52,81104.36,0.0,-0.99966,0.0,0.05181]
[1778662148174,46.52,81104.35,0.0,-0.99966,0.0,0.05181]
[1778662153208,46.52,81103.81,0.0,-0.99966,0.0,0.05176]
[1778662158244,46.52,81104.44,0.0,-0.99966,0.0,0.05181]
[1778662160258,46.52,81109.8,0.0,-0.99966,0.0,0.05231]
[1778662164285,46.52,81113.45,0.0,-0.99965,0.0,0.05264]
[1778662169321,46.52,81111.98,0.0,-0.99966,0.0,0.05251]
[1778662174356,46.52,81113.97,0.0,-0.99966,0.0,0.05245]
[1778662177379,46.52,81104.93,0.0,-0.99966,0.0,0.05162]
[1778662180399,46.52,81101.79,0.0,-0.99966,0.0,0.05134]
[1778662185434,46.52,81100.87,0.0,-0.99966,0.0,0.05126]
[1778662190472,46.52,81101.54,0.0,-0.99966,0.0,0.05132]
[1778662195556,46.52,81100.76,0.0,-0.99966,0.0,0.05125]
[1778662199536,46.52,81095.61,0.0,-0.99967,0.0,0.05078]
[1778662204571,46.52,81092.3,0.0,-0.99967,0.0,0.05049]
[1778662209608,46.52,81094.43,0.0,-0.99967,0.0,0.05068]
[1778662214642,46.52,81096.71,0.0,-0.99967,0.0,0.05088]
[1778662219679,46.52,81098.27,0.0,-0.99967,0.0,0.05102]
[1778662224713,46.52,81099.49,0.0,-0.99966,0.0,0.05113]
[1778662229747,46.52,81100.73,0.0,-0.99966,0.0,0.05124]
[1778662233775,46.52,81106.82,0.0,-0.99966,0.0,0.05156]
[1778662238810,46.52,81107.39,0.0,-0.99966,0.0,0.05161]
[1778662245913,46.52,81108.11,0.0,-0.99966,0.0,0.05168]
[1778662252908,46.52,81107.65,0.0,-0.99966,0.0,0.05164]
[1778662257943,46.52,81108.26,0.0,-0.99966,0.0,0.05169]
[1778662262978,46.52,81111.01,0.0,-0.99966,0.0,0.05194]
[1778662269022,46.52,81110.04,0.0,-0.99966,0.0,0.05186]
[1778662274054,46.52,81109.97,0.0,-0.99966,0.0,0.05185]
[1778662276124,46.52,81118.29,0.0,-0.99965,0.0,0.05262]
[1778662282110,46.52,81117.27,0.0,-0.99966,0.0,0.05252]
[1778662287146,46.52,81122.75,0.0,-0.99965,0.0,0.05303]
[1778662292181,46.52,81122.06,0.0,-0.99965,0.0,0.05273]
[1778662297216,46.52,81123.25,0.0,-0.99965,0.0,0.05284]
[1778662302251,46.52,81123.16,0.0,-0.99965,0.0,0.05283]
[1778662303257,46.52,81128.9,0.0,-0.99965,0.0,0.05337]
[1778662304265,46.52,81129.86,0.0,-0.99965,0.0,0.05346]
[1778662309300,46.52,81128.35,0.0,-0.99965,0.0,0.05331]
[1778662314334,46.52,81126.94,0.0,-0.99965,0.0,0.05318]
[1778662319369,46.52,81131.96,0.0,-0.99965,0.0,0.05365]
[1778662322391,46.52,81137.39,0.0,-0.99964,0.0,0.05417]
[1778662323398,46.52,81143.94,0.0,-0.99964,0.0,0.05479]
[1778662324404,46.52,81143.9,0.0,-0.99964,0.0,0.05479]
[1778662329441,46.52,81144.3,0.0,-0.99964,0.0,0.05483]
[1778662334476,46.52,81143.61,0.0,-0.99964,0.0,0.05476]
[1778662339513,46.52,81143.88,0.0,-0.99964,0.0,0.05479]
[1778662344546,46.52,81144.23,0.0,-0.99964,0.0,0.05482]
[1778662349581,46.52,81144.67,0.0,-0.99964,0.0,0.05486]
[1778662350588,46.52,81139.07,0.0,-0.99964,0.0,0.05433]
[1778662351594,46.52,81137.78,0.0,-0.99964,0.0,0.05396]
[1778662353609,46.52,81136.03,0.0,-0.99965,0.0,0.05379]
[1778662358644,46.52,81139.25,0.0,-0.99964,0.0,0.0541]
[1778662360658,46.52,81145.89,0.0,-0.99964,0.0,0.05474]
[1778662361665,46.52,81145.87,0.0,-0.99964,0.0,0.05473]
[1778662366703,46.52,81143.71,0.0,-0.99964,0.0,0.05453]
[1778662371738,46.52,81144.08,0.0,-0.99964,0.0,0.05456]
[1778662376771,46.52,81146.52,0.0,-0.99964,0.0,0.0548]
[1778662381808,46.52,81147.08,0.0,-0.99964,0.0,0.05485]
[1778662385836,46.52,81142.1,0.0,-0.99964,0.0,0.05437]
[1778662391878,46.52,81141.5,0.0,-0.99964,0.0,0.05431]
[1778662396913,46.52,81139.32,0.0,-0.99964,0.0,0.05411]
[1778662401947,46.52,81140.52,0.0,-0.99964,0.0,0.05422]
[1778662407039,46.52,81140.78,0.0,-0.99964,0.0,0.05425]
[1778662414031,46.52,81138.09,0.0,-0.99965,0.0,0.05375]
[1778662419066,46.52,81137.41,0.0,-0.99965,0.0,0.05368]
[1778662424102,46.52,81137.71,0.0,-0.99965,0.0,0.05371]
[1778662429137,46.52,81140.93,0.0,-0.99964,0.0,0.05402]
[1778662435179,46.52,81141.27,0.0,-0.99964,0.0,0.05405]
[1778662440214,46.52,81141.96,0.0,-0.99964,0.0,0.05411]
[1778662444241,46.52,81133.44,0.0,-0.99965,0.0,0.05331]
[1778662446256,46.52,81133.63,0.0,-0.99965,0.0,0.05333]
[1778662451291,46.52,81131.41,0.0,-0.99965,0.0,0.05312]
[1778662456326,46.52,81129.34,0.0,-0.99965,0.0,0.05292]
[1778662461361,46.52,81130.35,0.0,-0.99965,0.0,0.05302]
[1778662466396,46.52,81126.22,0.0,-0.99965,0.0,0.05263]
[1778662471431,46.52,81122.43,0.0,-0.99966,0.0,0.05205]
[1778662476465,46.52,81119.65,0.0,-0.99966,0.0,0.05179]
[1778662481501,46.52,81118.6,0.0,-0.99966,0.0,0.0517]
[1778662486536,46.52,81117.15,0.0,-0.99966,0.0,0.05156]
[1778662491571,46.52,81116.18,0.0,-0.99966,0.0,0.05148]
[1778662496605,46.52,81116.43,0.0,-0.99966,0.0,0.0515]
[1778662501644,46.52,81115.48,0.0,-0.99966,0.0,0.05141]
[1778662506678,46.52,81114.25,0.0,-0.99966,0.0,0.0513]
[1778662511713,46.52,81113.43,0.0,-0.99966,0.0,0.05123]
[1778662516747,46.52,81128.41,0.0,-0.99965,0.0,0.0526]
[1778662517820,46.52,81134.67,0.0,-0.99965,0.0,0.05318]
[1778662522790,46.52,81140.02,0.0,-0.99965,0.0,0.05369]
[1778662527824,46.52,81142.47,0.0,-0.99964,0.0,0.05392]
[1778662532861,46.52,81143.73,0.0,-0.99965,0.0,0.05379]
[1778662537961,46.52,81141.09,0.0,-0.99965,0.0,0.05354]
[1778662544946,46.52,81141.54,0.0,-0.99965,0.0,0.05359]
[1778662549980,46.52,81144.28,0.0,-0.99965,0.0,0.05385]
[1778662555015,46.52,81146.52,0.0,-0.99964,0.0,0.05406]
[1778662560064,46.52,81145.75,0.0,-0.99964,0.0,0.05398]
[1778662565086,46.52,81141.72,0.0,-0.99965,0.0,0.0536]
[1778662570121,46.52,81139.83,0.0,-0.99965,0.0,0.05342]
[1778662575156,46.52,81141.7,0.0,-0.99965,0.0,0.0536]
[1778662580191,46.52,81143.18,0.0,-0.99965,0.0,0.05374]
[1778662585226,46.52,81144.35,0.0,-0.99965,0.0,0.05385]
[1778662590261,46.52,81146.02,0.0,-0.99964,0.0,0.05401]
[1778662596303,46.52,81146.61,0.0,-0.99965,0.0,0.05382]
[1778662601339,46.52,81146.73,0.0,-0.99965,0.0,0.05383]
[1778662606374,46.52,81146.65,0.0,-0.99965,0.0,0.05383]
[1778662612415,46.52,81146.68,0.0,-0.99965,0.0,0.05383]
[1778662617451,46.52,81147.14,0.0,-0.99964,0.0,0.05387]
[1778662622488,46.52,81146.47,0.0,-0.99965,0.0,0.05381]
[1778662628597,46.52,81146.61,0.0,-0.99965,0.0,0.05382]
[1778662634570,46.52,81146.1,0.0,-0.99965,0.0,0.05377]
[1778662639605,46.52,81146.6,0.0,-0.99965,0.0,0.05382]
[1778662644641,46.52,81146.71,0.0,-0.99965,0.0,0.05383]
[1778662651691,46.52,81146.85,0.0,-0.99965,0.0,0.0536]
[1778662657732,46.52,81145.33,0.0,-0.99965,0.0,0.05346]
[1778662662767,46.52,81145.76,0.0,-0.99965,0.0,0.0535]
[1778662667802,46.52,81147.37,0.0,-0.99965,0.0,0.05365]
[1778662672836,46.52,81147.61,0.0,-0.99965,0.0,0.05367]
[1778662677874,46.52,81146.5,0.0,-0.99965,0.0,0.05357]
[1778662682908,46.52,81155.17,0.0,-0.99964,0.0,0.05439]
[1778662683916,46.52,81155.71,0.0,-0.99964,0.0,0.05444]
[1778662689022,46.52,81156.21,0.0,-0.99964,0.0,0.05449]
[1778662694993,46.52,81154.64,0.0,-0.99964,0.0,0.05434]
[1778662700028,46.52,81154.19,0.0,-0.99964,0.0,0.0543]
[1778662707079,46.52,81151.26,0.0,-0.99964,0.0,0.05402]
[1778662712114,46.52,81148.12,0.0,-0.99965,0.0,0.05348]
[1778662717153,46.52,81146.02,0.0,-0.99965,0.0,0.05328]
[1778662729307,46.52,81142.01,0.0,-0.99965,0.0,0.0529]
[1778662736282,46.52,81139.41,0.0,-0.99965,0.0,0.05266]
[1778662741317,46.52,81136.93,0.0,-0.99965,0.0,0.05243]
[1778662746358,46.52,81133.13,0.0,-0.99966,0.0,0.05208]
[1778662751387,46.52,81133.29,0.0,-0.99966,0.0,0.0521]
[1778662752394,46.52,81141.05,0.0,-0.99965,0.0,0.05281]
[1778662753400,46.52,81148.72,0.0,-0.99965,0.0,0.05353]
[1778662754409,46.52,81149.82,0.0,-0.99965,0.0,0.05364]
[1778662759443,46.52,81153.89,0.0,-0.99964,0.0,0.05402]
[1778662764479,46.52,81158.61,0.0,-0.99964,0.0,0.05447]
[1778662769589,46.52,81160.9,0.0,-0.99964,0.0,0.05469]
[1778662777570,46.52,81158.67,0.0,-0.99964,0.0,0.05423]
[1778662782605,46.52,81156.12,0.0,-0.99964,0.0,0.05399]
[1778662787642,46.52,81153.96,0.0,-0.99965,0.0,0.05379]
[1778662792674,46.52,81153.04,0.0,-0.99965,0.0,0.0537]
[1778662797710,46.52,81152.94,0.0,-0.99965,0.0,0.05369]
[1778662802747,46.52,81156.47,0.0,-0.99964,0.0,0.05402]
[1778662804762,46.52,81155.63,0.0,-0.99964,0.0,0.05394]
[1778662806776,46.52,81152.32,0.0,-0.99965,0.0,0.05363]
[1778662811815,46.52,81157.73,0.0,-0.99964,0.0,0.05414]
[1778662816850,46.52,81161.07,0.0,-0.99964,0.0,0.05446]
[1778662817859,46.52,81178.65,0.0,-0.99963,0.0,0.05617]
[1778662818863,46.52,81178.94,0.0,-0.99963,0.0,0.0562]
[1778662823900,46.52,81178.82,0.0,-0.99963,0.0,0.05619]
[1778662828935,46.52,81178.8,0.0,-0.99963,0.0,0.05619]
[1778662833970,46.52,81178.72,0.0,-0.99963,0.0,0.05593]
[1778662839005,46.52,81177.4,0.0,-0.99963,0.0,0.0558]
[1778662844041,46.52,81177.97,0.0,-0.99963,0.0,0.05585]
[1778662849076,46.52,81176.68,0.0,-0.99963,0.0,0.05573]
[1778662854110,46.52,81176.79,0.0,-0.99963,0.0,0.05574]
[1778662857134,46.52,81167.93,0.0,-0.99964,0.0,0.05488]
[1778662858142,46.52,81163.34,0.0,-0.99964,0.0,0.05443]
[1778662863178,46.52,81162.9,0.0,-0.99964,0.0,0.05439]
[1778662868212,46.52,81161.79,0.0,-0.99964,0.0,0.05429]
[1778662873252,46.52,81163.27,0.0,-0.99964,0.0,0.05443]
[1778662878283,46.52,81164.17,0.0,-0.99964,0.0,0.05451]
[1778662883318,46.52,81161.4,0.0,-0.99964,0.0,0.05425]
[1778662884325,46.52,81150.29,0.0,-0.99965,0.0,0.0532]
[1778662886342,46.52,81144.76,0.0,-0.99965,0.0,0.05268]
[1778662889360,46.52,81138.73,0.0,-0.99966,0.0,0.05212]
[1778662894394,46.52,81137.24,0.0,-0.99966,0.0,0.05175]
[1778662899430,46.52,81133.55,0.0,-0.99966,0.0,0.05141]
[1778662904467,46.52,81129.41,0.0,-0.99966,0.0,0.05103]
[1778662908493,46.52,81133.65,0.0,-0.99966,0.0,0.05142]
[1778662913528,46.52,81134.8,0.0,-0.99966,0.0,0.05152]
[1778662916549,46.52,81146.49,0.0,-0.99965,0.0,0.0526]
[1778662917557,46.52,81149.54,0.0,-0.99965,0.0,0.05288]
[1778662922591,46.52,81147.22,0.0,-0.99965,0.0,0.05267]
[1778662926619,46.52,81152.91,0.0,-0.99965,0.0,0.0532]
[1778662927626,46.52,81158.12,0.0,-0.99965,0.0,0.05369]
[1778662928633,46.52,81162.36,0.0,-0.99964,0.0,0.05409]
[1778662932664,46.52,81166.73,0.0,-0.99964,0.0,0.05451]
[1778662934678,46.52,81172.29,0.0,-0.99964,0.0,0.05505]
[1778662938704,46.52,81179.59,0.0,-0.99963,0.0,0.05576]
[1778662939710,46.52,81182.59,0.0,-0.99963,0.0,0.05605]
[1778662941790,46.52,81191.71,0.0,-0.99962,0.0,0.05696]
[1778662943742,46.52,81198.14,0.0,-0.99962,0.0,0.0576]
[1778662944746,46.52,81199.86,0.0,-0.99962,0.0,0.05778]
[1778662947767,46.52,81192.37,0.0,-0.99962,0.0,0.05703]
[1778662948774,46.52,81192.24,0.0,-0.99962,0.0,0.05701]
[1778662953810,46.52,81197.24,0.0,-0.99962,0.0,0.05726]
[1778662958845,46.52,81198.74,0.0,-0.99962,0.0,0.05741]
[1778662960858,46.52,81203.9,0.0,-0.99962,0.0,0.05793]
[1778662963879,46.52,81215.45,0.0,-0.99961,0.0,0.05911]
[1778662964885,46.52,81216.3,0.0,-0.99961,0.0,0.0592]
[1778662970928,46.52,81217.77,0.0,-0.99961,0.0,0.05935]
[1778662975963,46.52,81223.07,0.0,-0.9996,0.0,0.0599]
[1778662978984,46.52,81217.14,0.0,-0.99961,0.0,0.05929]
[1778662982070,46.52,81223.58,0.0,-0.9996,0.0,0.05996]
[1778662984019,46.52,81226.11,0.0,-0.9996,0.0,0.06022]
[1778662989053,46.52,81225.23,0.0,-0.9996,0.0,0.06013]
[1778662994089,46.52,81224.41,0.0,-0.9996,0.0,0.06004]
[1778662996103,46.52,81221.78,0.0,-0.9996,0.0,0.05977]
[1778663001138,46.52,81218.98,0.0,-0.9996,0.0,0.05948]
[1778663006172,46.52,81220.08,0.0,-0.9996,0.0,0.05959]
[1778663011207,46.52,81226.75,0.0,-0.9996,0.0,0.06002]
[1778663013226,46.52,81232.13,0.0,-0.9996,0.0,0.06059]
[1778663018256,46.52,81236.11,0.0,-0.99959,0.0,0.06101]
[1778663023292,46.52,81239.76,0.0,-0.99959,0.0,0.0614]
[1778663026313,46.52,81247.33,0.0,-0.99958,0.0,0.06221]
[1778663032423,46.52,81250.13,0.0,-0.99958,0.0,0.06252]
[1778663038398,46.52,81254.19,0.0,-0.99958,0.0,0.06296]
[1778663041419,46.52,81261.72,0.0,-0.99957,0.0,0.06379]
[1778663046454,46.52,81260.16,0.0,-0.99957,0.0,0.06362]
[1778663048470,46.52,81254.31,0.0,-0.99958,0.0,0.06297]
[1778663051489,46.52,81246.36,0.0,-0.99959,0.0,0.06211]
[1778663052573,46.52,81241.36,0.0,-0.99959,0.0,0.06157]
[1778663054510,46.52,81240.36,0.0,-0.99959,0.0,0.06146]
[1778663059547,46.52,81240.67,0.0,-0.99959,0.0,0.0615]
[1778663064579,46.52,81243.78,0.0,-0.99959,0.0,0.06183]
[1778663066594,46.52,81253.16,0.0,-0.99958,0.0,0.06285]
[1778663067601,46.52,81256.03,0.0,-0.99958,0.0,0.06316]
[1778663069615,46.52,81260.76,0.0,-0.99957,0.0,0.06368]
[1778663074650,46.52,81260.68,0.0,-0.99958,0.0,0.06339]
[1778663075658,46.52,81268.62,0.0,-0.99957,0.0,0.06427]
[1778663076664,46.52,81267.52,0.0,-0.99957,0.0,0.06415]
[1778663082783,46.52,81269.17,0.0,-0.99957,0.0,0.06433]
[1778663088748,46.52,81266.54,0.0,-0.99957,0.0,0.06404]
[1778663093783,46.52,81265.01,0.0,-0.99957,0.0,0.06387]
[1778663095797,46.52,81275.97,0.0,-0.99956,0.0,0.0651]
[1778663097812,46.52,81280.07,0.0,-0.99956,0.0,0.06556]
[1778663099825,46.52,81278.1,0.0,-0.99956,0.0,0.06534]
[1778663104861,46.52,81270.85,0.0,-0.99957,0.0,0.06452]
[1778663106874,46.52,81266.17,0.0,-0.99957,0.0,0.064]
[1778663111914,46.52,81265.93,0.0,-0.99957,0.0,0.06397]
[1778663112918,46.52,81257.23,0.0,-0.99958,0.0,0.06301]
[1778663113923,46.52,81256.32,0.0,-0.99958,0.0,0.06291]
[1778663118957,46.52,81259.39,0.0,-0.99958,0.0,0.06325]
[1778663123114,46.52,81253.86,0.0,-0.99958,0.0,0.06264]
[1778663127021,46.52,81257.07,0.0,-0.99958,0.0,0.063]
[1778663129039,46.52,81248.55,0.0,-0.99959,0.0,0.06207]
[1778663130045,46.52,81250.12,0.0,-0.99958,0.0,0.06224]
[1778663135081,46.52,81252.47,0.0,-0.99958,0.0,0.06222]
[1778663136088,46.52,81258.56,0.0,-0.99958,0.0,0.06288]
[1778663137095,46.52,81259.2,0.0,-0.99958,0.0,0.06295]
[1778663142129,46.52,81262.3,0.0,-0.99958,0.0,0.06329]
[1778663147165,46.52,81263.64,0.0,-0.99958,0.0,0.06344]
[1778663152199,46.52,81261.64,0.0,-0.99958,0.0,0.06322]
[1778663157235,46.52,81262.07,0.0,-0.99958,0.0,0.06326]
[1778663162270,46.52,81257.86,0.0,-0.99958,0.0,0.0628]
[1778663167306,46.52,81260.64,0.0,-0.99958,0.0,0.06311]
[1778663170327,46.52,81258.45,0.0,-0.99958,0.0,0.06287]
[1778663173474,46.52,81269.62,0.0,-0.99957,0.0,0.0641]
[1778663175378,46.52,81270.33,0.0,-0.99957,0.0,0.06418]
[1778663180413,46.52,81270.8,0.0,-0.99957,0.0,0.06423]
[1778663185448,46.52,81268.45,0.0,-0.99957,0.0,0.06397]
[1778663190483,46.52,81268.2,0.0,-0.99957,0.0,0.06394]
[1778663195519,46.52,81269.44,0.0,-0.99957,0.0,0.0638]
[1778663200557,46.52,81270.8,0.0,-0.99957,0.0,0.06395]
[1778663205593,46.52,81270.86,0.0,-0.99957,0.0,0.06395]
[1778663210629,46.52,81273.5,0.0,-0.99957,0.0,0.06425]
[1778663215663,46.52,81272.98,0.0,-0.99957,0.0,0.06419]
[1778663220700,46.52,81273.46,0.0,-0.99957,0.0,0.06424]
[1778663225734,46.52,81271.58,0.0,-0.99957,0.0,0.06403]
[1778663230768,46.52,81269.69,0.0,-0.99957,0.0,0.06382]
[1778663235804,46.52,81268.56,0.0,-0.99957,0.0,0.0637]
[1778663242853,46.52,81266.81,0.0,-0.99957,0.0,0.0635]
[1778663247888,46.52,81266.05,0.0,-0.99958,0.0,0.06342]
[1778663252924,46.52,81266.94,0.0,-0.99958,0.0,0.06324]
[1778663259972,46.52,81268.61,0.0,-0.99958,0.0,0.06342]
[1778663265015,46.52,81268.73,0.0,-0.99958,0.0,0.06343]
[1778663270043,46.52,81267.69,0.0,-0.99958,0.0,0.06332]
[1778663275078,46.52,81266.11,0.0,-0.99958,0.0,0.06315]
[1778663280112,46.52,81266.61,0.0,-0.99958,0.0,0.0632]
[1778663286155,46.52,81265.25,0.0,-0.99958,0.0,0.06305]
[1778663291191,46.52,81264.05,0.0,-0.99958,0.0,0.06292]
[1778663296225,46.52,81263.83,0.0,-0.99958,0.0,0.0629]
[1778663301260,46.52,81262.69,0.0,-0.99958,0.0,0.06277]
[1778663306300,46.52,81262.2,0.0,-0.99958,0.0,0.06272]
[1778663313345,46.52,81261.37,0.0,-0.99958,0.0,0.06235]
[1778663318381,46.52,81260.6,0.0,-0.99958,0.0,0.06226]
[1778663319386,46.52,81251.49,0.0,-0.99959,0.0,0.06128]
[1778663320394,46.52,81247.72,0.0,-0.99959,0.0,0.06088]
[1778663322407,46.52,81246.89,0.0,-0.99959,0.0,0.06079]
[1778663327444,46.52,81245.89,0.0,-0.99959,0.0,0.06069]
[1778663332478,46.52,81246.88,0.0,-0.99959,0.0,0.06079]
[1778663334634,46.52,81251.97,0.0,-0.99959,0.0,0.06133]
[1778663336507,46.52,81259.74,0.0,-0.99958,0.0,0.06217]
[1778663341542,46.52,81255.99,0.0,-0.99959,0.0,0.06177]
[1778663346577,46.52,81248.47,0.0,-0.99959,0.0,0.06096]
[1778663350604,46.52,81243.08,0.0,-0.9996,0.0,0.06039]
[1778663355640,46.52,81239.69,0.0,-0.9996,0.0,0.06003]
[1778663360675,46.52,81238.17,0.0,-0.9996,0.0,0.05987]
[1778663364833,46.52,81228.65,0.0,-0.99961,0.0,0.05888]
[1778663370746,46.52,81227.66,0.0,-0.99961,0.0,0.05878]
[1778663373767,46.52,81234.71,0.0,-0.9996,0.0,0.05924]
[1778663378803,46.52,81236.41,0.0,-0.9996,0.0,0.05942]
[1778663383838,46.52,81234.81,0.0,-0.9996,0.0,0.05925]
[1778663388872,46.52,81235.29,0.0,-0.9996,0.0,0.0593]
[1778663393908,46.52,81236.52,0.0,-0.9996,0.0,0.05943]
[1778663398943,46.52,81236.0,0.0,-0.9996,0.0,0.05938]
[1778663402970,46.52,81242.11,0.0,-0.9996,0.0,0.06002]
[1778663408013,46.52,81242.37,0.0,-0.9996,0.0,0.06004]
[1778663413041,46.52,81244.06,0.0,-0.9996,0.0,0.06022]
[1778663418076,46.52,81244.48,0.0,-0.9996,0.0,0.06027]
[1778663423111,46.52,81241.71,0.0,-0.9996,0.0,0.05997]
[1778663428145,46.52,81242.01,0.0,-0.9996,0.0,0.06001]
[1778663433186,46.52,81235.98,0.0,-0.99961,0.0,0.05911]
[1778663438223,46.52,81236.18,0.0,-0.99961,0.0,0.05913]
[1778663442253,46.52,81243.8,0.0,-0.9996,0.0,0.05992]
[1778663444264,46.52,81242.47,0.0,-0.9996,0.0,0.05978]
[1778663449298,46.52,81244.48,0.0,-0.9996,0.0,0.05999]
[1778663454333,46.52,81244.24,0.0,-0.9996,0.0,0.05997]
[1778663459368,46.52,81242.9,0.0,-0.9996,0.0,0.05983]
[1778663463399,46.52,81237.01,0.0,-0.99961,0.0,0.05922]
[1778663468430,46.52,81239.68,0.0,-0.9996,0.0,0.05949]
[1778663473466,46.52,81239.47,0.0,-0.9996,0.0,0.05947]
[1778663478501,46.52,81239.19,0.0,-0.9996,0.0,0.05944]
[1778663483535,46.52,81239.1,0.0,-0.9996,0.0,0.05943]
[1778663488571,46.52,81237.64,0.0,-0.9996,0.0,0.05928]
[1778663493608,46.52,81238.29,0.0,-0.99961,0.0,0.05908]
[1778663498643,46.52,81240.01,0.0,-0.9996,0.0,0.05926]
[1778663503677,46.52,81239.01,0.0,-0.99961,0.0,0.05916]
[1778663508713,46.52,81239.71,0.0,-0.9996,0.0,0.05923]
[1778663513748,46.52,81237.13,0.0,-0.99961,0.0,0.05896]
[1778663519790,46.52,81235.43,0.0,-0.99961,0.0,0.05879]
[1778663524825,46.52,81236.13,0.0,-0.99961,0.0,0.05886]
[1778663529861,46.52,81235.49,0.0,-0.99961,0.0,0.05879]
[1778663534897,46.52,81236.47,0.0,-0.99961,0.0,0.05889]
[1778663539931,46.52,81229.35,0.0,-0.99961,0.0,0.05816]
[1778663544967,46.52,81229.16,0.0,-0.99961,0.0,0.05814]
[1778663550002,46.52,81225.15,0.0,-0.99962,0.0,0.05773]
[1778663555041,46.52,81226.12,0.0,-0.99962,0.0,0.05757]
[1778663560075,46.52,81225.11,0.0,-0.99962,0.0,0.05747]
[1778663565110,46.52,81221.98,0.0,-0.99962,0.0,0.05715]
[1778663570145,46.52,81217.9,0.0,-0.99962,0.0,0.05674]
[1778663575180,46.52,81218.62,0.0,-0.99962,0.0,0.05682]
[1778663580215,46.52,81215.69,0.0,-0.99962,0.0,0.05652]
[1778663585251,46.52,81218.53,0.0,-0.99962,0.0,0.05681]
[1778663590285,46.52,81217.74,0.0,-0.99962,0.0,0.05673]
[1778663595320,46.52,81218.9,0.0,-0.99962,0.0,0.05684]
[1778663600356,46.52,81221.05,0.0,-0.99962,0.0,0.05706]
[1778663605391,46.52,81221.44,0.0,-0.99962,0.0,0.0571]
[1778663610426,46.52,81221.21,0.0,-0.99962,0.0,0.05708]
[1778663615461,46.52,81221.45,0.0,-0.99962,0.0,0.05684]
[1778663621505,46.52,81219.68,0.0,-0.99962,0.0,0.05666]
[1778663626538,46.52,81219.1,0.0,-0.99962,0.0,0.05661]
[1778663632580,46.52,81216.83,0.0,-0.99962,0.0,0.05638]
[1778663639630,46.52,81215.53,0.0,-0.99963,0.0,0.05625]
[1778663644668,46.52,81217.13,0.0,-0.99962,0.0,0.05641]
[1778663650708,46.52,81216.78,0.0,-0.99962,0.0,0.05638]
[1778663655743,46.52,81216.53,0.0,-0.99963,0.0,0.05635]
[1778663660778,46.52,81212.41,0.0,-0.99963,0.0,0.05594]
[1778663665813,46.52,81211.9,0.0,-0.99963,0.0,0.05589]
[1778663670854,46.52,81207.96,0.0,-0.99963,0.0,0.05551]
[1778663672862,46.52,81194.69,0.0,-0.99964,0.0,0.05397]
[1778663675108,46.52,81200.42,0.0,-0.99964,0.0,0.05452]
[1778663676890,46.52,81203.68,0.0,-0.99964,0.0,0.05484]
[1778663681926,46.52,81205.41,0.0,-0.99963,0.0,0.055]
[1778663686960,46.52,81202.02,0.0,-0.99964,0.0,0.05468]
[1778663694009,46.52,81202.0,0.0,-0.99964,0.0,0.05467]
[1778663699044,46.52,81201.47,0.0,-0.99964,0.0,0.05462]
[1778663702068,46.52,81206.65,0.0,-0.99963,0.0,0.05512]
[1778663703075,46.52,81212.46,0.0,-0.99963,0.0,0.05569]
[1778663704082,46.52,81212.73,0.0,-0.99963,0.0,0.05572]
[1778663709117,46.52,81213.73,0.0,-0.99963,0.0,0.05582]
[1778663714152,46.52,81212.96,0.0,-0.99963,0.0,0.05574]
[1778663720193,46.52,81214.15,0.0,-0.99963,0.0,0.05586]
[1778663725229,46.52,81211.87,0.0,-0.99963,0.0,0.05564]
[1778663730266,46.52,81206.35,0.0,-0.99963,0.0,0.0551]
[1778663732280,46.52,81200.75,0.0,-0.99964,0.0,0.0543]
[1778663733287,46.52,81197.61,0.0,-0.99964,0.0,0.054]
[1778663734297,46.52,81194.69,0.0,-0.99964,0.0,0.05372]
[1778663739329,46.52,81193.51,0.0,-0.99964,0.0,0.05361]
[1778663745376,46.52,81195.74,0.0,-0.99964,0.0,0.05382]
[1778663750411,46.52,81206.36,0.0,-0.99964,0.0,0.05484]
[1778663751418,46.52,81210.74,0.0,-0.99963,0.0,0.05527]
[1778663753432,46.52,81210.58,0.0,-0.99963,0.0,0.05526]
[1778663758691,46.52,81208.48,0.0,-0.99963,0.0,0.05505]
[1778663764511,46.52,81206.94,0.0,-0.99964,0.0,0.0549]
[1778663769546,46.52,81205.29,0.0,-0.99964,0.0,0.05474]
[1778663772567,46.52,81197.15,0.0,-0.99964,0.0,0.05396]
[1778663774581,46.52,81192.94,0.0,-0.99964,0.0,0.05356]
[1778663779616,46.52,81195.55,0.0,-0.99964,0.0,0.05381]
[1778663784651,46.52,81194.61,0.0,-0.99964,0.0,0.05372]
[1778663789686,46.52,81194.32,0.0,-0.99964,0.0,0.05369]
[1778663794721,46.52,81196.68,0.0,-0.99964,0.0,0.05367]
[1778663799757,46.52,81197.31,0.0,-0.99964,0.0,0.05373]
[1778663804791,46.52,81197.09,0.0,-0.99964,0.0,0.05371]
[1778663809826,46.52,81196.56,0.0,-0.99964,0.0,0.05365]
[1778663814861,46.52,81196.22,0.0,-0.99964,0.0,0.05362]
[1778663819896,46.52,81195.19,0.0,-0.99964,0.0,0.05352]
[1778663825938,46.52,81195.8,0.0,-0.99964,0.0,0.05358]
[1778663830973,46.52,81195.34,0.0,-0.99964,0.0,0.05354]
[1778663836013,46.52,81197.76,0.0,-0.99964,0.0,0.05377]
[1778663841046,46.52,81194.78,0.0,-0.99964,0.0,0.05349]
[1778663846082,46.52,81195.93,0.0,-0.99964,0.0,0.0536]
[1778663851117,46.52,81196.23,0.0,-0.99965,0.0,0.05338]
[1778663856154,46.52,81195.33,0.0,-0.99965,0.0,0.05329]
[1778663859395,46.52,81189.48,0.0,-0.99965,0.0,0.05274]
[1778663860182,46.52,81189.19,0.0,-0.99965,0.0,0.05271]
[1778663865217,46.52,81188.07,0.0,-0.99965,0.0,0.05261]
[1778663871259,46.52,81190.01,0.0,-0.99965,0.0,0.05279]
[1778663876296,46.52,81184.51,0.0,-0.99965,0.0,0.05228]
[1778663881333,46.52,81183.04,0.0,-0.99965,0.0,0.05214]
[1778663886367,46.52,81184.34,0.0,-0.99965,0.0,0.05226]
[1778663893415,46.52,81183.44,0.0,-0.99965,0.0,0.05218]
[1778663898450,46.52,81181.15,0.0,-0.99966,0.0,0.05197]
[1778663903487,46.52,81180.67,0.0,-0.99966,0.0,0.05192]
[1778663908521,46.52,81180.98,0.0,-0.99966,0.0,0.05195]
[1778663913556,46.52,81182.25,0.0,-0.99966,0.0,0.05183]
[1778663918591,46.52,81184.85,0.0,-0.99965,0.0,0.05207]
[1778663923626,46.52,81182.51,0.0,-0.99966,0.0,0.05185]
[1778663928661,46.52,81182.62,0.0,-0.99966,0.0,0.05186]
[1778663933696,46.52,81179.86,0.0,-0.99966,0.0,0.05161]
[1778663938733,46.52,81177.38,0.0,-0.99966,0.0,0.05138]
[1778663943766,46.52,81181.09,0.0,-0.99966,0.0,0.05172]
[1778663948801,46.52,81182.85,0.0,-0.99966,0.0,0.05188]
[1778663954842,46.52,81182.69,0.0,-0.99966,0.0,0.05187]
[1778663959878,46.52,81176.37,0.0,-0.99966,0.0,0.05129]
[1778663964914,46.52,81172.12,0.0,-0.99966,0.0,0.0509]
[1778663969948,46.52,81171.67,0.0,-0.99966,0.0,0.05086]
[1778663974982,46.52,81170.24,0.0,-0.99967,0.0,0.0505]
[1778663980018,46.52,81171.51,0.0,-0.99966,0.0,0.05061]
[1778663985053,46.52,81173.1,0.0,-0.99966,0.0,0.05075]
[1778663990311,46.52,81170.72,0.0,-0.99967,0.0,0.05054]
[1778663996130,46.52,81173.78,0.0,-0.99966,0.0,0.05082]
[1778664001165,46.52,81172.62,0.0,-0.99966,0.0,0.05071]
[1778664006199,46.52,81174.01,0.0,-0.99966,0.0,0.05084]
[1778664011235,46.52,81176.13,0.0,-0.99966,0.0,0.05103]
[1778664016271,46.52,81177.87,0.0,-0.99966,0.0,0.05119]
[1778664021306,46.52,81176.09,0.0,-0.99966,0.0,0.05103]
[1778664027348,46.52,81173.7,0.0,-0.99966,0.0,0.05081]
[1778664032385,46.52,81170.3,0.0,-0.99967,0.0,0.05027]
[1778664037421,46.52,81167.37,0.0,-0.99967,0.0,0.05001]
[1778664042459,46.52,81165.92,0.0,-0.99967,0.0,0.04988]
[1778664047493,46.52,81163.53,0.0,-0.99967,0.0,0.04966]
[1778664052529,46.52,81162.11,0.0,-0.99967,0.0,0.04954]
[1778664057564,46.52,81154.78,0.0,-0.99968,0.0,0.04889]
[1778664062605,46.52,81152.47,0.0,-0.99968,0.0,0.04869]
[1778664067634,46.52,81150.45,0.0,-0.99968,0.0,0.04851]
[1778664073676,46.52,81151.08,0.0,-0.99968,0.0,0.04857]
[1778664078710,46.52,81150.77,0.0,-0.99968,0.0,0.04854]
[1778664083746,46.52,81148.11,0.0,-0.99968,0.0,0.04831]
[1778664088782,46.52,81143.93,0.0,-0.99968,0.0,0.04795]
[1778664089788,46.52,81133.71,0.0,-0.99969,0.0,0.04708]
[1778664091023,46.52,81134.64,0.0,-0.99969,0.0,0.04694]
[1778664096839,46.52,81135.34,0.0,-0.99969,0.0,0.047]
[1778664102883,46.52,81135.7,0.0,-0.99969,0.0,0.04703]
[1778664107920,46.52,81136.41,0.0,-0.99969,0.0,0.04709]
[1778664112961,46.52,81136.54,0.0,-0.99969,0.0,0.0471]
[1778664117994,46.52,81132.96,0.0,-0.99969,0.0,0.0468]
[1778664123030,46.52,81133.1,0.0,-0.99969,0.0,0.04681]
[1778664128066,46.52,81136.53,0.0,-0.99969,0.0,0.0471]
[1778664133102,46.52,81137.4,0.0,-0.99969,0.0,0.04717]
[1778664138136,46.52,81133.9,0.0,-0.99969,0.0,0.04687]
[1778664140151,46.52,81130.46,0.0,-0.99969,0.0,0.04659]
[1778664145185,46.52,81129.56,0.0,-0.99969,0.0,0.04651]
[1778664150221,46.52,81124.73,0.0,-0.9997,0.0,0.04611]
[1778664155256,46.52,81121.48,0.0,-0.9997,0.0,0.04562]
[1778664160291,46.52,81115.51,0.0,-0.9997,0.0,0.04513]
[1778664165326,46.52,81113.12,0.0,-0.9997,0.0,0.04494]
[1778664170377,46.52,81114.36,0.0,-0.9997,0.0,0.04504]
[1778664171585,46.52,81136.13,0.0,-0.99969,0.0,0.04684]
[1778664172376,46.52,81136.13,0.0,-0.99969,0.0,0.04684]
[1778664173383,46.52,81142.29,0.0,-0.99969,0.0,0.04736]
[1778664174391,46.52,81142.68,0.0,-0.99969,0.0,0.0474]
[1778664179425,46.52,81137.41,0.0,-0.99969,0.0,0.04695]
[1778664184460,46.52,81138.3,0.0,-0.99969,0.0,0.04702]
[1778664189495,46.52,81138.05,0.0,-0.99969,0.0,0.047]
[1778664194530,46.52,81138.29,0.0,-0.99969,0.0,0.04702]
[1778664199565,46.52,81139.05,0.0,-0.99969,0.0,0.04709]
[1778664204600,46.52,81139.31,0.0,-0.99969,0.0,0.04711]
[1778664209638,46.52,81141.01,0.0,-0.99969,0.0,0.04725]
[1778664214673,46.52,81140.28,0.0,-0.99969,0.0,0.04697]
[1778664219708,46.52,81139.27,0.0,-0.99969,0.0,0.04689]
[1778664224742,46.52,81134.52,0.0,-0.99969,0.0,0.04649]
[1778664227764,46.52,81131.23,0.0,-0.9997,0.0,0.04621]
[1778664232008,46.52,81118.9,0.0,-0.9997,0.0,0.0452]
[1778664237836,46.52,81118.97,0.0,-0.9997,0.0,0.0452]
[1778664242896,46.52,81119.54,0.0,-0.9997,0.0,0.04525]
[1778664247932,46.52,81119.82,0.0,-0.9997,0.0,0.04527]
[1778664252966,46.52,81117.75,0.0,-0.9997,0.0,0.0451]
[1778664258002,46.52,81115.98,0.0,-0.9997,0.0,0.04496]
[1778664263039,46.52,81119.93,0.0,-0.9997,0.0,0.04528]
[1778664268074,46.52,81118.85,0.0,-0.9997,0.0,0.04519]
[1778664273109,46.52,81119.11,0.0,-0.9997,0.0,0.045]
[1778664278144,46.52,81117.7,0.0,-0.9997,0.0,0.04488]
[1778664283179,46.52,81116.24,0.0,-0.99971,0.0,0.04477]
[1778664289221,46.52,81116.07,0.0,-0.99971,0.0,0.04475]
[1778664294256,46.52,81119.53,0.0,-0.9997,0.0,0.04503]
[1778664299293,46.52,81120.0,0.0,-0.9997,0.0,0.04507]
[1778664304341,46.52,81120.08,0.0,-0.9997,0.0,0.04508]
[1778664309375,46.52,81126.81,0.0,-0.9997,0.0,0.04563]
[1778664314410,46.52,81126.78,0.0,-0.9997,0.0,0.04563]
[1778664319445,46.52,81126.09,0.0,-0.9997,0.0,0.04557]
[1778664324650,46.52,81124.83,0.0,-0.9997,0.0,0.04547]
[1778664327501,46.52,81119.6,0.0,-0.9997,0.0,0.04504]
[1778664328509,46.52,81119.76,0.0,-0.9997,0.0,0.04505]
[1778664333543,46.52,81119.71,0.0,-0.9997,0.0,0.04483]
[1778664334550,46.52,81113.78,0.0,-0.99971,0.0,0.04436]
[1778664335729,46.52,81113.49,0.0,-0.99971,0.0,0.04433]
[1778664340766,46.52,81116.93,0.0,-0.99971,0.0,0.04461]
[1778664346633,46.52,81116.32,0.0,-0.99971,0.0,0.04456]
[1778664351669,46.52,81116.2,0.0,-0.99971,0.0,0.04455]
[1778664356704,46.52,81116.28,0.0,-0.99971,0.0,0.04456]
[1778664361739,46.52,81120.82,0.0,-0.9997,0.0,0.04492]
[1778664362746,46.52,81125.24,0.0,-0.9997,0.0,0.04528]
[1778664367782,46.52,81125.08,0.0,-0.9997,0.0,0.04527]
[1778664372816,46.52,81126.35,0.0,-0.9997,0.0,0.04537]
[1778664378861,46.52,81126.3,0.0,-0.9997,0.0,0.04537]
[1778664383895,46.52,81124.88,0.0,-0.9997,0.0,0.04525]
[1778664387924,46.52,81130.03,0.0,-0.9997,0.0,0.04568]
[1778664388928,46.52,81140.5,0.0,-0.99969,0.0,0.04655]
[1778664389936,46.52,81147.4,0.0,-0.99969,0.0,0.04713]
[1778664391120,46.52,81146.72,0.0,-0.99969,0.0,0.04685]
[1778664395982,46.52,81140.25,0.0,-0.99969,0.0,0.04631]
[1778664397996,46.52,81137.22,0.0,-0.9997,0.0,0.04605]
[1778664403033,46.52,81137.1,0.0,-0.9997,0.0,0.04604]
[1778664408068,46.52,81137.47,0.0,-0.9997,0.0,0.04607]
[1778664413106,46.52,81137.64,0.0,-0.9997,0.0,0.04609]
[1778664418140,46.52,81140.45,0.0,-0.99969,0.0,0.04632]
[1778664423176,46.52,81141.38,0.0,-0.99969,0.0,0.0464]
[1778664429222,46.52,81142.17,0.0,-0.99969,0.0,0.04647]
[1778664434259,46.52,81142.41,0.0,-0.99969,0.0,0.04649]
[1778664439292,46.52,81142.61,0.0,-0.99969,0.0,0.0465]
[1778664444327,46.52,81142.79,0.0,-0.99969,0.0,0.04652]
[1778664449362,46.52,81142.51,0.0,-0.99969,0.0,0.0465]
[1778664454397,46.52,81143.78,0.0,-0.99969,0.0,0.04638]
[1778664459432,46.52,81145.84,0.0,-0.99969,0.0,0.04655]
[1778664464468,46.52,81145.02,0.0,-0.99969,0.0,0.04649]
[1778664469501,46.52,81144.57,0.0,-0.99969,0.0,0.04645]
[1778664474536,46.52,81143.15,0.0,-0.99969,0.0,0.04633]
[1778664479572,46.52,81142.33,0.0,-0.99969,0.0,0.04626]
[1778664484606,46.52,81142.66,0.0,-0.99969,0.0,0.04629]
[1778664489642,46.52,81142.54,0.0,-0.99969,0.0,0.04628]
[1778664494677,46.52,81142.34,0.0,-0.99969,0.0,0.04626]
[1778664499712,46.52,81150.4,0.0,-0.99969,0.0,0.04694]
[1778664504746,46.52,81148.06,0.0,-0.99969,0.0,0.04674]
[1778664509782,46.52,81147.29,0.0,-0.99969,0.0,0.04668]
[1778664515823,46.52,81144.75,0.0,-0.99969,0.0,0.04624]
[1778664520859,46.52,81144.32,0.0,-0.9997,0.0,0.04621]
[1778664525894,46.52,81144.08,0.0,-0.9997,0.0,0.04619]
[1778664529921,46.52,81149.19,0.0,-0.99969,0.0,0.04661]
[1778664530929,46.52,81148.68,0.0,-0.99969,0.0,0.04657]
[1778664535964,46.52,81146.66,0.0,-0.99969,0.0,0.0464]
[1778664541000,46.52,81145.44,0.0,-0.99969,0.0,0.0463]
[1778664546035,46.52,81147.11,0.0,-0.99969,0.0,0.04644]
[1778664551069,46.52,81146.2,0.0,-0.99969,0.0,0.04636]
[1778664556105,46.52,81145.54,0.0,-0.99969,0.0,0.04631]
[1778664561141,46.52,81143.79,0.0,-0.9997,0.0,0.04616]
[1778664566176,46.52,81143.34,0.0,-0.9997,0.0,0.04613]
[1778664571210,46.52,81144.7,0.0,-0.9997,0.0,0.04602]
[1778664574233,46.52,81137.83,0.0,-0.9997,0.0,0.04545]
[1778664575240,46.52,81133.45,0.0,-0.9997,0.0,0.04509]
[1778664580275,46.52,81132.33,0.0,-0.9997,0.0,0.045]
[1778664585309,46.52,81132.56,0.0,-0.9997,0.0,0.04502]
[1778664590345,46.52,81133.41,0.0,-0.9997,0.0,0.04509]
[1778664595384,46.52,81135.05,0.0,-0.9997,0.0,0.04522]
[1778664600419,46.52,81135.02,0.0,-0.9997,0.0,0.04522]
[1778664605454,46.52,81137.48,0.0,-0.9997,0.0,0.04542]
[1778664608646,46.52,81146.77,0.0,-0.9997,0.0,0.04619]
[1778664614517,46.52,81146.82,0.0,-0.99969,0.0,0.0462]
[1778664619553,46.52,81145.19,0.0,-0.9997,0.0,0.04606]
[1778664624588,46.52,81142.49,0.0,-0.9997,0.0,0.04584]
[1778664629623,46.52,81143.96,0.0,-0.9997,0.0,0.04596]
[1778664634659,46.52,81143.91,0.0,-0.9997,0.0,0.04574]
[1778664638690,46.52,81149.1,0.0,-0.9997,0.0,0.04617]
[1778664643890,46.52,81155.77,0.0,-0.99969,0.0,0.04672]
[1778664649764,46.52,81156.73,0.0,-0.99969,0.0,0.04681]
[1778664653961,46.52,81163.27,0.0,-0.99969,0.0,0.04736]
[1778664659834,46.52,81149.64,0.0,-0.99969,0.0,0.04621]
[1778664660840,46.52,81145.71,0.0,-0.9997,0.0,0.04588]
[1778664665876,46.52,81148.48,0.0,-0.9997,0.0,0.04611]
[1778664670911,46.52,81148.03,0.0,-0.9997,0.0,0.04608]
[1778664675946,46.52,81147.18,0.0,-0.9997,0.0,0.04601]
[1778664680980,46.52,81147.23,0.0,-0.9997,0.0,0.04601]
[1778664682994,46.52,81145.71,0.0,-0.9997,0.0,0.04588]
[1778664686021,46.52,81145.45,0.0,-0.9997,0.0,0.04586]
[1778664691055,46.52,81145.49,0.0,-0.9997,0.0,0.04565]
[1778664696092,46.52,81144.94,0.0,-0.9997,0.0,0.0456]
[1778664701126,46.52,81147.84,0.0,-0.9997,0.0,0.04584]
[1778664706160,46.52,81145.3,0.0,-0.9997,0.0,0.04563]
[1778664711196,46.52,81145.36,0.0,-0.9997,0.0,0.04564]
[1778664716231,46.52,81146.66,0.0,-0.9997,0.0,0.04574]
[1778664721265,46.52,81146.19,0.0,-0.9997,0.0,0.04571]
[1778664726301,46.52,81149.66,0.0,-0.9997,0.0,0.04599]
[1778664731336,46.52,81156.69,0.0,-0.99969,0.0,0.04658]
[1778664732344,46.52,81174.45,0.0,-0.99968,0.0,0.04809]
[1778664733350,46.52,81179.68,0.0,-0.99968,0.0,0.04855]
[1778664735369,46.52,81184.43,0.0,-0.99968,0.0,0.04896]
[1778664736376,46.52,81190.99,0.0,-0.99967,0.0,0.04954]
[1778664737383,46.52,81194.47,0.0,-0.99967,0.0,0.04985]
[1778664741412,46.52,81198.18,0.0,-0.99967,0.0,0.05019]
[1778664742418,46.52,81205.66,0.0,-0.99966,0.0,0.05086]
[1778664743425,46.52,81207.34,0.0,-0.99966,0.0,0.05102]
[1778664748459,46.52,81206.38,0.0,-0.99966,0.0,0.05093]
[1778664753496,46.52,81206.06,0.0,-0.99966,0.0,0.05066]
[1778664758530,46.52,81205.52,0.0,-0.99966,0.0,0.05061]
[1778664762559,46.52,81200.25,0.0,-0.99967,0.0,0.05014]
[1778664763566,46.52,81199.43,0.0,-0.99967,0.0,0.05006]
[1778664767599,46.52,81207.3,0.0,-0.99966,0.0,0.05077]
[1778664768605,46.52,81208.77,0.0,-0.99966,0.0,0.05091]
[1778664773641,46.52,81209.07,0.0,-0.99966,0.0,0.05094]
[1778664776666,46.52,81220.84,0.0,-0.99965,0.0,0.05202]
[1778664779682,46.52,81227.94,0.0,-0.99965,0.0,0.05268]
[1778664781697,46.52,81230.82,0.0,-0.99965,0.0,0.05295]
[1778664784718,46.52,81238.31,0.0,-0.99964,0.0,0.05366]
[1778664785725,46.52,81246.68,0.0,-0.99964,0.0,0.05447]
[1778664786733,46.52,81252.51,0.0,-0.99963,0.0,0.05504]
[1778664787739,46.52,81252.13,0.0,-0.99963,0.0,0.055]
[1778664792774,46.52,81248.34,0.0,-0.99963,0.0,0.05463]
[1778664793781,46.52,81241.1,0.0,-0.99964,0.0,0.05393]
[1778664794788,46.52,81240.91,0.0,-0.99964,0.0,0.05391]
[1778664799827,46.52,81238.93,0.0,-0.99964,0.0,0.05372]
[1778664804860,46.52,81236.67,0.0,-0.99964,0.0,0.05351]
[1778664807879,46.52,81229.91,0.0,-0.99965,0.0,0.05287]
[1778664812913,46.52,81228.33,0.0,-0.99965,0.0,0.05247]
[1778664815084,46.52,81220.53,0.0,-0.99966,0.0,0.05175]
[1778664816942,46.52,81220.96,0.0,-0.99965,0.0,0.05179]
[1778664820970,46.52,81215.91,0.0,-0.99966,0.0,0.05132]
[1778664823990,46.52,81212.3,0.0,-0.99966,0.0,0.05099]
[1778664825158,46.52,81201.78,0.0,-0.99967,0.0,0.05004]
[1778664826005,46.52,81201.78,0.0,-0.99967,0.0,0.05004]
[1778664831039,46.52,81202.52,0.0,-0.99967,0.0,0.05011]
[1778664836076,46.52,81207.43,0.0,-0.99966,0.0,0.05055]
[1778664841111,46.52,81210.08,0.0,-0.99966,0.0,0.05079]
[1778664846146,46.52,81209.38,0.0,-0.99966,0.0,0.05073]
[1778664851181,46.52,81210.81,0.0,-0.99966,0.0,0.05086]
[1778664856216,46.52,81211.06,0.0,-0.99966,0.0,0.05088]
[1778664861251,46.52,81212.26,0.0,-0.99966,0.0,0.05099]
[1778664867293,46.52,81210.48,0.0,-0.99966,0.0,0.05083]
[1778664872329,46.52,81213.46,0.0,-0.99966,0.0,0.05086]
[1778664877364,46.52,81215.39,0.0,-0.99966,0.0,0.05103]
[1778664882401,46.52,81214.48,0.0,-0.99966,0.0,0.05095]
[1778664887435,46.52,81213.86,0.0,-0.99966,0.0,0.05089]
[1778664892468,46.52,81210.38,0.0,-0.99966,0.0,0.05058]
[1778664894647,46.52,81218.78,0.0,-0.99966,0.0,0.05134]
[1778664896498,46.52,81219.47,0.0,-0.99966,0.0,0.05141]
[1778664901532,46.52,81218.31,0.0,-0.99966,0.0,0.0513]
[1778664905561,46.52,81223.18,0.0,-0.99966,0.0,0.05175]
[1778664908581,46.52,81228.75,0.0,-0.99965,0.0,0.05227]
[1778664913616,46.52,81228.17,0.0,-0.99965,0.0,0.05221]
[1778664918655,46.52,81232.95,0.0,-0.99965,0.0,0.05266]
[1778664920667,46.52,81232.01,0.0,-0.99965,0.0,0.05257]
[1778664925708,46.52,81230.65,0.0,-0.99965,0.0,0.05245]
[1778664930741,46.52,81230.64,0.0,-0.99965,0.0,0.05244]
[1778664935776,46.52,81229.42,0.0,-0.99965,0.0,0.05209]
[1778664940810,46.52,81231.39,0.0,-0.99965,0.0,0.05227]
[1778664945847,46.52,81226.53,0.0,-0.99965,0.0,0.05182]
[1778664948870,46.52,81222.71,0.0,-0.99966,0.0,0.05146]
[1778664953902,46.52,81225.33,0.0,-0.99966,0.0,0.05171]
[1778664956924,46.52,81241.92,0.0,-0.99964,0.0,0.05326]
[1778664960952,46.52,81246.42,0.0,-0.99964,0.0,0.05369]
[1778664963974,46.52,81256.33,0.0,-0.99963,0.0,0.05465]
[1778664964981,46.52,81261.23,0.0,-0.99963,0.0,0.05512]
[1778664968002,46.52,81258.06,0.0,-0.99963,0.0,0.05481]
[1778664970016,46.52,81256.75,0.0,-0.99963,0.0,0.05469]
[1778664975211,46.52,81258.59,0.0,-0.99963,0.0,0.05487]
[1778664981093,46.52,81258.3,0.0,-0.99963,0.0,0.05484]
[1778664986203,46.52,81259.59,0.0,-0.99963,0.0,0.05496]
[1778664989216,46.52,81253.52,0.0,-0.99964,0.0,0.05437]
[1778664994250,46.52,81249.42,0.0,-0.99964,0.0,0.05373]
[1778664999286,46.52,81250.94,0.0,-0.99964,0.0,0.05387]
[1778665004321,46.52,81253.29,0.0,-0.99964,0.0,0.0541]
[1778665009356,46.52,81254.25,0.0,-0.99964,0.0,0.05419]
[1778665013384,46.52,81258.4,0.0,-0.99963,0.0,0.05459]
[1778665018418,46.52,81257.15,0.0,-0.99964,0.0,0.05447]
[1778665023461,46.52,81255.43,0.0,-0.99964,0.0,0.05431]
[1778665028491,46.52,81254.12,0.0,-0.99964,0.0,0.05418]
[1778665033527,46.52,81252.48,0.0,-0.99964,0.0,0.05402]
[1778665038562,46.52,81250.64,0.0,-0.99964,0.0,0.05384]
[1778665043597,46.52,81254.3,0.0,-0.99964,0.0,0.0542]
[1778665046618,46.52,81259.15,0.0,-0.99963,0.0,0.05467]
[1778665051654,46.52,81260.23,0.0,-0.99963,0.0,0.05452]
[1778665056689,46.52,81260.8,0.0,-0.99963,0.0,0.05457]
[1778665061724,46.52,81259.9,0.0,-0.99964,0.0,0.05449]
[1778665066760,46.52,81258.78,0.0,-0.99964,0.0,0.05438]
[1778665071794,46.52,81255.87,0.0,-0.99964,0.0,0.0541]
[1778665076829,46.52,81255.14,0.0,-0.99964,0.0,0.05403]
[1778665081868,46.52,81258.9,0.0,-0.99964,0.0,0.05439]
[1778665086900,46.52,81260.99,0.0,-0.99963,0.0,0.05459]
[1778665091942,46.52,81260.0,0.0,-0.99964,0.0,0.0545]
[1778665096971,46.52,81258.73,0.0,-0.99964,0.0,0.05437]
[1778665098983,46.52,81253.66,0.0,-0.99964,0.0,0.05388]
[1778665104021,46.52,81255.24,0.0,-0.99964,0.0,0.05404]
[1778665110063,46.52,81254.78,0.0,-0.99964,0.0,0.05399]
[1778665112077,46.52,81248.71,0.0,-0.99964,0.0,0.05316]
[1778665113083,46.52,81246.77,0.0,-0.99965,0.0,0.05298]
[1778665118119,46.52,81246.63,0.0,-0.99965,0.0,0.05296]
[1778665123156,46.52,81247.82,0.0,-0.99965,0.0,0.05308]
[1778665128191,46.52,81251.33,0.0,-0.99964,0.0,0.05341]
[1778665133243,46.52,81250.0,0.0,-0.99964,0.0,0.05328]
[1778665135245,46.52,81239.58,0.0,-0.99965,0.0,0.0523]
[1778665136348,46.52,81238.47,0.0,-0.99965,0.0,0.0522]
[1778665142290,46.52,81238.62,0.0,-0.99965,0.0,0.05221]
[1778665147325,46.52,81238.48,0.0,-0.99965,0.0,0.0522]
[1778665152360,46.52,81238.55,0.0,-0.99965,0.0,0.0522]
[1778665156388,46.52,81248.15,0.0,-0.99964,0.0,0.05311]
[1778665157395,46.52,81250.52,0.0,-0.99964,0.0,0.05333]
[1778665162431,46.52,81251.12,0.0,-0.99964,0.0,0.05339]
[1778665167465,46.52,81251.85,0.0,-0.99964,0.0,0.05346]
[1778665172501,46.52,81252.74,0.0,-0.99964,0.0,0.05329]
[1778665177534,46.52,81255.74,0.0,-0.99964,0.0,0.05358]
[1778665182569,46.52,81258.2,0.0,-0.99964,0.0,0.05382]
[1778665187607,46.52,81263.14,0.0,-0.99964,0.0,0.05429]
[1778665192642,46.52,81261.34,0.0,-0.99964,0.0,0.05412]
[1778665197678,46.52,81262.33,0.0,-0.99964,0.0,0.05421]
[1778665202712,46.52,81263.75,0.0,-0.99964,0.0,0.05435]
[1778665207747,46.52,81265.72,0.0,-0.99963,0.0,0.05454]
[1778665212782,46.52,81266.96,0.0,-0.99963,0.0,0.05466]
[1778665217817,46.52,81266.0,0.0,-0.99963,0.0,0.05457]
[1778665219831,46.52,81260.53,0.0,-0.99964,0.0,0.05404]
[1778665224866,46.52,81257.93,0.0,-0.99964,0.0,0.05379]
[1778665229903,46.52,81255.45,0.0,-0.99964,0.0,0.05355]
[1778665233933,46.52,81243.96,0.0,-0.99965,0.0,0.05222]
[1778665238966,46.52,81242.27,0.0,-0.99965,0.0,0.05206]
[1778665245011,46.52,81240.67,0.0,-0.99965,0.0,0.05191]
[1778665250045,46.52,81237.11,0.0,-0.99966,0.0,0.05158]
[1778665255081,46.52,81243.93,0.0,-0.99965,0.0,0.05222]
[1778665256089,46.52,81248.72,0.0,-0.99965,0.0,0.05267]
[1778665257202,46.52,81248.18,0.0,-0.99965,0.0,0.05262]
[1778665263137,46.52,81245.05,0.0,-0.99965,0.0,0.05232]
[1778665269206,46.52,81242.75,0.0,-0.99965,0.0,0.05211]
[1778665274214,46.52,81241.42,0.0,-0.99965,0.0,0.05198]
[1778665279249,46.52,81240.71,0.0,-0.99965,0.0,0.05192]
[1778665285291,46.52,81237.34,0.0,-0.99966,0.0,0.0516]
[1778665290326,46.52,81231.5,0.0,-0.99966,0.0,0.05107]
[1778665295361,46.52,81230.74,0.0,-0.99966,0.0,0.05076]
[1778665300397,46.52,81230.4,0.0,-0.99966,0.0,0.05073]
[1778665305430,46.52,81228.94,0.0,-0.99966,0.0,0.05059]
[1778665310466,46.52,81225.26,0.0,-0.99966,0.0,0.05026]
[1778665315501,46.52,81224.61,0.0,-0.99967,0.0,0.0502]
[1778665320535,46.52,81220.26,0.0,-0.99967,0.0,0.04981]
[1778665325570,46.52,81218.18,0.0,-0.99967,0.0,0.04962]
[1778665330605,46.52,81220.39,0.0,-0.99967,0.0,0.04982]
[1778665335642,46.52,81221.44,0.0,-0.99967,0.0,0.04992]
[1778665340676,46.52,81222.13,0.0,-0.99967,0.0,0.04998]
[1778665345711,46.52,81217.34,0.0,-0.99967,0.0,0.04955]
[1778665346719,46.52,81211.88,0.0,-0.99967,0.0,0.04907]
[1778665352761,46.52,81212.13,0.0,-0.99967,0.0,0.04886]
[1778665357906,46.52,81212.16,0.0,-0.99967,0.0,0.04886]
[1778665363837,46.52,81212.62,0.0,-0.99967,0.0,0.0489]
[1778665368875,46.52,81212.91,0.0,-0.99967,0.0,0.04892]
[1778665373909,46.52,81210.28,0.0,-0.99968,0.0,0.04869]
[1778665378945,46.52,81210.77,0.0,-0.99968,0.0,0.04874]
[1778665383980,46.52,81211.4,0.0,-0.99968,0.0,0.04879]
[1778665389015,46.52,81210.38,0.0,-0.99968,0.0,0.0487]
[1778665394051,46.52,81210.36,0.0,-0.99968,0.0,0.0487]
[1778665399085,46.52,81211.72,0.0,-0.99967,0.0,0.04882]
[1778665405127,46.52,81213.17,0.0,-0.99967,0.0,0.04895]
[1778665413183,46.52,81214.14,0.0,-0.99967,0.0,0.0488]
[1778665418329,46.52,81213.85,0.0,-0.99968,0.0,0.04877]
[1778665424261,46.52,81212.27,0.0,-0.99968,0.0,0.04864]
[1778665430302,46.52,81211.92,0.0,-0.99968,0.0,0.0486]
[1778665435337,46.52,81211.71,0.0,-0.99968,0.0,0.04859]
[1778665440373,46.52,81213.42,0.0,-0.99968,0.0,0.04874]
[1778665446414,46.52,81214.35,0.0,-0.99967,0.0,0.04882]
[1778665451449,46.52,81214.43,0.0,-0.99967,0.0,0.04883]
[1778665456484,46.52,81212.35,0.0,-0.99968,0.0,0.04864]
[1778665461520,46.52,81210.98,0.0,-0.99968,0.0,0.04852]
[1778665468680,46.52,81208.86,0.0,-0.99968,0.0,0.04834]
[1778665474611,46.52,81206.78,0.0,-0.99968,0.0,0.04793]
[1778665479647,46.52,81202.97,0.0,-0.99968,0.0,0.0476]
[1778665484682,46.52,81200.57,0.0,-0.99968,0.0,0.04739]
[1778665489717,46.52,81198.86,0.0,-0.99969,0.0,0.04725]
[1778665494751,46.52,81201.76,0.0,-0.99968,0.0,0.04749]
[1778665500794,46.52,81203.17,0.0,-0.99968,0.0,0.04762]
[1778665505830,46.52,81205.34,0.0,-0.99968,0.0,0.0478]
[1778665510866,46.52,81207.91,0.0,-0.99968,0.0,0.04803]
[1778665515901,46.52,81208.13,0.0,-0.99968,0.0,0.04804]
[1778665520935,46.52,81207.22,0.0,-0.99968,0.0,0.04797]
[1778665525971,46.52,81201.65,0.0,-0.99968,0.0,0.04749]
[1778665531007,46.52,81206.98,0.0,-0.99968,0.0,0.04772]
[1778665532013,46.52,81207.14,0.0,-0.99968,0.0,0.04773]
[1778665535036,46.52,81212.49,0.0,-0.99968,0.0,0.04819]
[1778665536045,46.52,81220.21,0.0,-0.99967,0.0,0.04887]
[1778665537047,46.52,81221.19,0.0,-0.99967,0.0,0.04896]
[1778665542083,46.52,81221.3,0.0,-0.99967,0.0,0.04897]
[1778665548124,46.52,81221.36,0.0,-0.99967,0.0,0.04897]
[1778665553160,46.52,81220.63,0.0,-0.99967,0.0,0.04891]
[1778665558195,46.52,81220.72,0.0,-0.99967,0.0,0.04891]
[1778665564238,46.52,81219.38,0.0,-0.99967,0.0,0.0488]
[1778665569382,46.52,81219.34,0.0,-0.99967,0.0,0.04879]
[1778665575316,46.52,81226.41,0.0,-0.99967,0.0,0.04942]
[1778665579453,46.52,81228.66,0.0,-0.99967,0.0,0.04962]
[1778665585386,46.52,81228.0,0.0,-0.99967,0.0,0.04956]
[1778665590422,46.52,81231.34,0.0,-0.99967,0.0,0.04986]
[1778665595457,46.52,81230.68,0.0,-0.99967,0.0,0.04956]
[1778665600497,46.52,81227.13,0.0,-0.99967,0.0,0.04925]
[1778665605529,46.52,81226.02,0.0,-0.99967,0.0,0.04915]
[1778665612579,46.52,81225.66,0.0,-0.99967,0.0,0.04912]
[1778665617618,46.52,81223.63,0.0,-0.99967,0.0,0.04894]
[1778665622649,46.52,81222.97,0.0,-0.99967,0.0,0.04888]
[1778665627684,46.52,81222.48,0.0,-0.99967,0.0,0.04884]
[1778665632721,46.52,81223.18,0.0,-0.99967,0.0,0.0489]
[1778665637755,46.52,81223.0,0.0,-0.99967,0.0,0.04888]
[1778665645811,46.52,81223.22,0.0,-0.99967,0.0,0.0489]
[1778665650847,46.52,81222.76,0.0,-0.99967,0.0,0.04886]
[1778665655882,46.52,81223.06,0.0,-0.99968,0.0,0.04866]
[1778665658904,46.52,81217.75,0.0,-0.99968,0.0,0.04819]
[1778665663938,46.52,81213.51,0.0,-0.99968,0.0,0.04782]
[1778665668973,46.52,81216.49,0.0,-0.99968,0.0,0.04808]
[1778665674009,46.52,81216.62,0.0,-0.99968,0.0,0.04809]
[1778665678036,46.52,81223.31,0.0,-0.99968,0.0,0.04868]
[1778665679047,46.52,81224.14,0.0,-0.99967,0.0,0.04875]
[1778665684079,46.52,81226.5,0.0,-0.99967,0.0,0.04896]
[1778665685086,46.52,81230.33,0.0,-0.99967,0.0,0.0493]
[1778665690239,46.52,81229.83,0.0,-0.99967,0.0,0.04925]
[1778665696164,46.52,81229.49,0.0,-0.99967,0.0,0.04922]
[1778665701199,46.52,81227.83,0.0,-0.99967,0.0,0.04908]
[1778665706236,46.52,81228.13,0.0,-0.99967,0.0,0.0491]
[1778665711270,46.52,81227.51,0.0,-0.99967,0.0,0.04881]
[1778665716306,46.52,81218.83,0.0,-0.99968,0.0,0.04805]
[1778665717313,46.52,81215.62,0.0,-0.99968,0.0,0.04778]
[1778665722349,46.52,81218.76,0.0,-0.99968,0.0,0.04805]
[1778665726379,46.52,81225.7,0.0,-0.99968,0.0,0.04866]
[1778665728393,46.52,81231.78,0.0,-0.99967,0.0,0.04919]
[1778665733428,46.52,81232.25,0.0,-0.99967,0.0,0.04923]
[1778665738462,46.52,81230.81,0.0,-0.99967,0.0,0.04911]
[1778665743498,46.52,81231.23,0.0,-0.99967,0.0,0.04914]
[1778665748533,46.52,81229.59,0.0,-0.99967,0.0,0.049]
[1778665753567,46.52,81228.91,0.0,-0.99967,0.0,0.04894]
[1778665758603,46.52,81228.78,0.0,-0.99967,0.0,0.04893]
[1778665763639,46.52,81228.68,0.0,-0.99967,0.0,0.04892]
[1778665768674,46.52,81232.69,0.0,-0.99967,0.0,0.04927]
[1778665770806,46.52,81236.02,0.0,-0.99967,0.0,0.04957]
[1778665776729,46.52,81234.99,0.0,-0.99967,0.0,0.04924]
[1778665781764,46.52,81232.86,0.0,-0.99967,0.0,0.04905]
[1778665786798,46.52,81230.67,0.0,-0.99967,0.0,0.04886]
[1778665791834,46.52,81225.36,0.0,-0.99968,0.0,0.04839]
[1778665793851,46.52,81216.09,0.0,-0.99968,0.0,0.04759]
[1778665794857,46.52,81212.46,0.0,-0.99969,0.0,0.04728]
[1778665796869,46.52,81209.48,0.0,-0.99969,0.0,0.04702]
[1778665798883,46.52,81200.27,0.0,-0.99969,0.0,0.04624]
[1778665803918,46.52,81201.09,0.0,-0.99969,0.0,0.04631]
[1778665809960,46.52,81202.95,0.0,-0.99969,0.0,0.04647]
[1778665816009,46.52,81207.19,0.0,-0.99969,0.0,0.04683]
[1778665821162,46.52,81208.51,0.0,-0.99969,0.0,0.04694]
[1778665827079,46.52,81211.81,0.0,-0.99969,0.0,0.04722]
[1778665832114,46.52,81210.67,0.0,-0.99969,0.0,0.0469]
[1778665837149,46.52,81209.38,0.0,-0.99969,0.0,0.04679]
[1778665842184,46.52,81210.1,0.0,-0.99969,0.0,0.04685]
[1778665850241,46.52,81211.28,0.0,-0.99969,0.0,0.04695]
[1778665855274,46.52,81214.8,0.0,-0.99969,0.0,0.04725]
[1778665861443,46.52,81214.31,0.0,-0.99969,0.0,0.04721]
[1778665867359,46.52,81212.49,0.0,-0.99969,0.0,0.04705]
[1778665872395,46.52,81210.5,0.0,-0.99969,0.0,0.04688]
[1778665877429,46.52,81209.64,0.0,-0.99969,0.0,0.04681]
[1778665886492,46.52,81207.91,0.0,-0.99969,0.0,0.04666]
[1778665891652,46.52,81215.66,0.0,-0.99969,0.0,0.0471]
[1778665892534,46.52,81215.66,0.0,-0.99969,0.0,0.0471]
[1778665893540,46.52,81221.82,0.0,-0.99968,0.0,0.04763]
[1778665894548,46.52,81221.38,0.0,-0.99968,0.0,0.04759]
[1778665899583,46.52,81218.77,0.0,-0.99968,0.0,0.04736]
[1778665904619,46.52,81217.8,0.0,-0.99968,0.0,0.04728]
[1778665909652,46.52,81218.12,0.0,-0.99968,0.0,0.04731]
[1778665914688,46.52,81217.61,0.0,-0.99968,0.0,0.04726]
[1778665919723,46.52,81216.83,0.0,-0.99969,0.0,0.0472]
[1778665924758,46.52,81216.23,0.0,-0.99969,0.0,0.04715]
[1778665929793,46.52,81216.02,0.0,-0.99969,0.0,0.04713]
[1778665934829,46.52,81215.7,0.0,-0.99969,0.0,0.0471]
[1778665942005,46.52,81218.06,0.0,-0.99968,0.0,0.0473]
[1778665947920,46.52,81219.87,0.0,-0.99968,0.0,0.04746]
[1778665952955,46.52,81221.07,0.0,-0.99968,0.0,0.04733]
[1778665957994,46.52,81218.08,0.0,-0.99969,0.0,0.04708]
[1778665963030,46.52,81218.1,0.0,-0.99969,0.0,0.04708]
[1778665970078,46.52,81214.37,0.0,-0.99969,0.0,0.04676]
[1778665975113,46.52,81213.13,0.0,-0.99969,0.0,0.04666]
[1778665980149,46.52,81213.6,0.0,-0.99969,0.0,0.0467]
[1778665985184,46.52,81214.87,0.0,-0.99969,0.0,0.0468]
[1778665990219,46.52,81216.43,0.0,-0.99969,0.0,0.04694]
[1778665995253,46.52,81214.88,0.0,-0.99969,0.0,0.04681]
[1778666000289,46.52,81212.53,0.0,-0.99969,0.0,0.04661]
[1778666005323,46.52,81211.65,0.0,-0.99969,0.0,0.04653]
[1778666010359,46.52,81210.46,0.0,-0.99969,0.0,0.04643]
[1778666015394,46.52,81209.68,0.0,-0.99969,0.0,0.04614]
[1778666021437,46.52,81208.09,0.0,-0.99969,0.0,0.04601]
[1778666026472,46.52,81207.89,0.0,-0.99969,0.0,0.04599]
[1778666031507,46.52,81207.08,0.0,-0.99969,0.0,0.04592]
[1778666036546,46.52,81206.63,0.0,-0.99969,0.0,0.04589]
[1778666041582,46.52,81205.86,0.0,-0.99969,0.0,0.04582]
[1778666046613,46.52,81205.72,0.0,-0.9997,0.0,0.04581]
[1778666049634,46.52,81210.73,0.0,-0.99969,0.0,0.04623]
[1778666050641,46.52,81213.07,0.0,-0.99969,0.0,0.04643]
[1778666055676,46.52,81214.15,0.0,-0.99969,0.0,0.04652]
[1778666060715,46.52,81217.85,0.0,-0.99969,0.0,0.04683]
[1778666065750,46.52,81221.72,0.0,-0.99969,0.0,0.04716]
[1778666070781,46.52,81222.72,0.0,-0.99968,0.0,0.04725]
[1778666075816,46.52,81221.73,0.0,-0.99969,0.0,0.04694]
[1778666080851,46.52,81226.91,0.0,-0.99968,0.0,0.04738]
[1778666085886,46.52,81228.03,0.0,-0.99968,0.0,0.04748]
[1778666090921,46.52,81228.76,0.0,-0.99968,0.0,0.04754]
[1778666095956,46.52,81231.84,0.0,-0.99968,0.0,0.0478]
[1778666100993,46.52,81234.89,0.0,-0.99968,0.0,0.04807]
[1778666108040,46.52,81234.3,0.0,-0.99968,0.0,0.04802]
[1778666113218,46.52,81235.36,0.0,-0.99968,0.0,0.04811]
[1778666120126,46.52,81235.02,0.0,-0.99968,0.0,0.04808]
[1778666126168,46.52,81234.66,0.0,-0.99968,0.0,0.04805]
[1778666132210,46.52,81234.59,0.0,-0.99968,0.0,0.04781]
[1778666137248,46.52,81229.96,0.0,-0.99968,0.0,0.04741]
[1778666142283,46.52,81226.08,0.0,-0.99969,0.0,0.04708]
[1778666147317,46.52,81225.2,0.0,-0.99969,0.0,0.04701]
[1778666153498,46.52,81224.53,0.0,-0.99969,0.0,0.04695]
[1778666160409,46.52,81223.63,0.0,-0.99969,0.0,0.04687]
[1778666165444,46.52,81223.36,0.0,-0.99969,0.0,0.04685]
[1778666170479,46.52,81223.02,0.0,-0.99969,0.0,0.04682]
[1778666175514,46.52,81224.0,0.0,-0.99969,0.0,0.0469]
[1778666176521,46.52,81233.33,0.0,-0.99968,0.0,0.0477]
[1778666181557,46.52,81235.91,0.0,-0.99968,0.0,0.04793]
[1778666188605,46.52,81237.18,0.0,-0.99968,0.0,0.04804]
[1778666193780,46.52,81238.41,0.0,-0.99968,0.0,0.04791]
[1778666203850,46.52,81240.26,0.0,-0.99968,0.0,0.04807]
[1778666211766,46.52,81241.23,0.0,-0.99968,0.0,0.04816]
[1778666216800,46.52,81242.74,0.0,-0.99968,0.0,0.04829]
[1778666219822,46.52,81248.93,0.0,-0.99967,0.0,0.04884]
[1778666220829,46.52,81249.65,0.0,-0.99967,0.0,0.0489]
[1778666223996,46.52,81260.03,0.0,-0.99967,0.0,0.04983]
[1778666224857,46.52,81260.03,0.0,-0.99967,0.0,0.04983]
[1778666228885,46.52,81254.2,0.0,-0.99967,0.0,0.0493]
[1778666229894,46.52,81252.18,0.0,-0.99967,0.0,0.04912]
[1778666232914,46.52,81246.91,0.0,-0.99967,0.0,0.04866]
[1778666238957,46.52,81245.42,0.0,-0.99968,0.0,0.04853]
[1778666244136,46.52,81243.88,0.0,-0.99968,0.0,0.04839]
[1778666251039,46.52,81244.97,0.0,-0.99968,0.0,0.04825]
[1778666256074,46.52,81243.7,0.0,-0.99968,0.0,0.04814]
[1778666262116,46.52,81243.54,0.0,-0.99968,0.0,0.04813]
[1778666267153,46.52,81242.88,0.0,-0.99968,0.0,0.04807]
[1778666273194,46.52,81243.46,0.0,-0.99968,0.0,0.04812]
[1778666279238,46.52,81242.2,0.0,-0.99968,0.0,0.04801]
[1778666284273,46.52,81242.42,0.0,-0.99968,0.0,0.04803]
[1778666286286,46.52,81236.47,0.0,-0.99968,0.0,0.04752]
[1778666291322,46.52,81236.21,0.0,-0.99968,0.0,0.04749]
[1778666293337,46.52,81230.67,0.0,-0.99969,0.0,0.04702]
[1778666294344,46.52,81229.82,0.0,-0.99969,0.0,0.04695]
[1778666300385,46.52,81230.23,0.0,-0.99969,0.0,0.04698]
[1778666305421,46.52,81232.28,0.0,-0.99968,0.0,0.04716]
[1778666311463,46.52,81232.43,0.0,-0.99969,0.0,0.04694]
[1778666316498,46.52,81232.65,0.0,-0.99969,0.0,0.04696]
[1778666322541,46.52,81232.8,0.0,-0.99969,0.0,0.04697]
[1778666327575,46.52,81232.39,0.0,-0.99969,0.0,0.04694]
[1778666332612,46.52,81231.96,0.0,-0.99969,0.0,0.0469]
[1778666334766,46.52,81238.96,0.0,-0.99968,0.0,0.0475]
[1778666335632,46.52,81238.73,0.0,-0.99968,0.0,0.04748]
[1778666343689,46.52,81237.69,0.0,-0.99968,0.0,0.04739]
[1778666344836,46.52,81244.1,0.0,-0.99968,0.0,0.04795]
[1778666345703,46.52,81244.1,0.0,-0.99968,0.0,0.04795]
[1778666350739,46.52,81245.03,0.0,-0.99968,0.0,0.04803]
[1778666354906,46.52,81253.82,0.0,-0.99967,0.0,0.0488]
[1778666355773,46.52,81253.82,0.0,-0.99967,0.0,0.0488]
[1778666360808,46.52,81258.18,0.0,-0.99967,0.0,0.04919]
[1778666365842,46.52,81256.77,0.0,-0.99967,0.0,0.04906]
[1778666375047,46.52,81255.1,0.0,-0.99967,0.0,0.04868]
[1778666382962,46.52,81254.16,0.0,-0.99967,0.0,0.04859]
[1778666387998,46.52,81253.82,0.0,-0.99967,0.0,0.04856]
[1778666393032,46.52,81250.79,0.0,-0.99968,0.0,0.0483]
[1778666398068,46.52,81250.78,0.0,-0.99968,0.0,0.0483]
[1778666403103,46.52,81247.57,0.0,-0.99968,0.0,0.04802]
[1778666408140,46.52,81249.46,0.0,-0.99968,0.0,0.04818]
[1778666410153,46.52,81254.74,0.0,-0.99967,0.0,0.04865]
[1778666411160,46.52,81254.84,0.0,-0.99967,0.0,0.04865]
[1778666416195,46.52,81253.16,0.0,-0.99968,0.0,0.04851]
[1778666424251,46.52,81251.64,0.0,-0.99968,0.0,0.04837]
[1778666429286,46.52,81251.16,0.0,-0.99968,0.0,0.04833]
[1778666434321,46.52,81249.09,0.0,-0.99968,0.0,0.04792]
[1778666439359,46.52,81249.09,0.0,-0.99968,0.0,0.04792]
[1778666442380,46.52,81256.36,0.0,-0.99967,0.0,0.04855]
[1778666444394,46.52,81255.96,0.0,-0.99967,0.0,0.04852]
[1778666450437,46.52,81255.57,0.0,-0.99968,0.0,0.04849]
[1778666455471,46.52,81255.43,0.0,-0.99968,0.0,0.04847]
[1778666460506,46.52,81250.12,0.0,-0.99968,0.0,0.04801]
[1778666465683,46.52,81251.9,0.0,-0.99968,0.0,0.04816]
[1778666471584,46.52,81252.41,0.0,-0.99968,0.0,0.04821]
[1778666476620,46.52,81252.22,0.0,-0.99968,0.0,0.04819]
[1778666481654,46.52,81250.23,0.0,-0.99968,0.0,0.04802]
[1778666487697,46.52,81250.51,0.0,-0.99968,0.0,0.04804]
[1778666490718,46.52,81245.24,0.0,-0.99968,0.0,0.04758]
[1778666492732,46.52,81241.67,0.0,-0.99969,0.0,0.04705]
[1778666497767,46.52,81241.95,0.0,-0.99969,0.0,0.04707]
[1778666502802,46.52,81243.54,0.0,-0.99968,0.0,0.04721]
[1778666507837,46.52,81240.93,0.0,-0.99969,0.0,0.04699]
[1778666510858,46.52,81239.13,0.0,-0.99969,0.0,0.04683]
[1778666516038,46.52,81239.87,0.0,-0.99969,0.0,0.0469]
[1778666518913,46.52,81233.34,0.0,-0.99969,0.0,0.04634]
[1778666522942,46.52,81232.08,0.0,-0.99969,0.0,0.04623]
[1778666527978,46.52,81232.67,0.0,-0.99969,0.0,0.04628]
[1778666529992,46.52,81225.47,0.0,-0.9997,0.0,0.04568]
[1778666530999,46.52,81224.62,0.0,-0.9997,0.0,0.04561]
[1778666536178,46.52,81227.5,0.0,-0.99969,0.0,0.04585]
[1778666542077,46.52,81220.79,0.0,-0.9997,0.0,0.04529]
[1778666546248,46.52,81218.64,0.0,-0.9997,0.0,0.04512]
[1778666550134,46.52,81213.92,0.0,-0.9997,0.0,0.04473]
[1778666555169,46.52,81214.81,0.0,-0.9997,0.0,0.04458]
[1778666560204,46.52,81215.29,0.0,-0.9997,0.0,0.04462]
[1778666565240,46.52,81211.35,0.0,-0.9997,0.0,0.0443]
[1778666568261,46.52,81204.45,0.0,-0.99971,0.0,0.04375]
[1778666569268,46.52,81201.37,0.0,-0.99971,0.0,0.0435]
[1778666574303,46.52,81198.41,0.0,-0.99971,0.0,0.04326]
[1778666575310,46.52,81189.42,0.0,-0.99972,0.0,0.04256]
[1778666580345,46.52,81191.78,0.0,-0.99972,0.0,0.04274]
[1778666581352,46.52,81191.49,0.0,-0.99972,0.0,0.04272]
[1778666586530,46.52,81193.33,0.0,-0.99971,0.0,0.04286]
[1778666592436,46.52,81193.06,0.0,-0.99972,0.0,0.04284]
[1778666597471,46.52,81191.86,0.0,-0.99972,0.0,0.04275]
[1778666599486,46.52,81197.76,0.0,-0.99971,0.0,0.04321]
[1778666600492,46.52,81202.95,0.0,-0.99971,0.0,0.04363]
[1778666601498,46.52,81202.48,0.0,-0.99971,0.0,0.04359]
[1778666606670,46.52,81197.38,0.0,-0.99971,0.0,0.04318]
[1778666611571,46.52,81202.47,0.0,-0.99971,0.0,0.04337]
[1778666617614,46.52,81199.96,0.0,-0.99971,0.0,0.04317]
[1778666622648,46.52,81196.95,0.0,-0.99971,0.0,0.04294]
[1778666629696,46.52,81196.81,0.0,-0.99971,0.0,0.04293]
[1778666634732,46.52,81198.43,0.0,-0.99971,0.0,0.04305]
[1778666639767,46.52,81198.13,0.0,-0.99971,0.0,0.04303]
[1778666644801,46.52,81201.31,0.0,-0.99971,0.0,0.04328]
[1778666649838,46.52,81203.62,0.0,-0.99971,0.0,0.04347]
[1778666654873,46.52,81203.19,0.0,-0.99971,0.0,0.04343]
[1778666660915,46.52,81202.13,0.0,-0.99971,0.0,0.04335]
[1778666665949,46.52,81200.59,0.0,-0.99971,0.0,0.04322]
[1778666670985,46.52,81201.29,0.0,-0.99971,0.0,0.04328]
[1778666676020,46.52,81198.68,0.0,-0.99971,0.0,0.04286]
[1778666682061,46.52,81199.72,0.0,-0.99971,0.0,0.04294]
[1778666687233,46.52,81199.41,0.0,-0.99971,0.0,0.04292]
[1778666693139,46.52,81199.31,0.0,-0.99971,0.0,0.04291]
[1778666698174,46.52,81199.94,0.0,-0.99971,0.0,0.04296]
[1778666703209,46.52,81204.13,0.0,-0.99971,0.0,0.04329]
[1778666707373,46.52,81204.56,0.0,-0.99971,0.0,0.04333]
[1778666714285,46.52,81203.57,0.0,-0.99971,0.0,0.04325]
[1778666720328,46.52,81202.68,0.0,-0.99971,0.0,0.04318]
[1778666726370,46.52,81202.7,0.0,-0.99971,0.0,0.04318]
[1778666733418,46.52,81202.86,0.0,-0.99971,0.0,0.04298]
[1778666738455,46.52,81202.38,0.0,-0.99971,0.0,0.04294]
[1778666744502,46.52,81202.34,0.0,-0.99971,0.0,0.04294]
[1778666751550,46.52,81201.26,0.0,-0.99971,0.0,0.04285]
[1778666756586,46.52,81200.89,0.0,-0.99971,0.0,0.04282]
[1778666761622,46.52,81199.79,0.0,-0.99972,0.0,0.04274]
[1778666766656,46.52,81198.6,0.0,-0.99972,0.0,0.04264]
[1778666771692,46.52,81199.33,0.0,-0.99972,0.0,0.0427]
[1778666776726,46.52,81199.23,0.0,-0.99972,0.0,0.04269]
[1778666781761,46.52,81199.24,0.0,-0.99972,0.0,0.0427]
[1778666787803,46.52,81197.85,0.0,-0.99972,0.0,0.04259]
[1778666794853,46.52,81198.37,0.0,-0.99972,0.0,0.04242]
[1778666799888,46.52,81200.01,0.0,-0.99972,0.0,0.04255]
[1778666804923,46.52,81200.08,0.0,-0.99972,0.0,0.04255]
[1778666809958,46.52,81198.74,0.0,-0.99972,0.0,0.04245]
[1778666811972,46.52,81188.87,0.0,-0.99972,0.0,0.04168]
[1778666812979,46.52,81188.5,0.0,-0.99972,0.0,0.04165]
[1778666818146,46.52,81185.29,0.0,-0.99972,0.0,0.04141]
[1778666824055,46.52,81184.05,0.0,-0.99973,0.0,0.04131]
[1778666829093,46.52,81184.27,0.0,-0.99973,0.0,0.04133]
[1778666834127,46.52,81186.8,0.0,-0.99972,0.0,0.04152]
[1778666839162,46.52,81187.68,0.0,-0.99972,0.0,0.04159]
[1778666844196,46.52,81187.65,0.0,-0.99972,0.0,0.04159]
[1778666849233,46.52,81184.56,0.0,-0.99973,0.0,0.04135]
[1778666851247,46.52,81175.7,0.0,-0.99973,0.0,0.04048]
[1778666857289,46.52,81172.44,0.0,-0.99973,0.0,0.04024]
[1778666858430,46.52,81167.42,0.0,-0.99974,0.0,0.03987]
[1778666863331,46.52,81161.62,0.0,-0.99974,0.0,0.03944]
[1778666868500,46.52,81151.79,0.0,-0.99974,0.0,0.03873]
[1778666874414,46.52,81150.87,0.0,-0.99974,0.0,0.03866]
[1778666876424,46.52,81145.47,0.0,-0.99975,0.0,0.03828]
[1778666881467,46.52,81141.05,0.0,-0.99975,0.0,0.03796]
[1778666886502,46.52,81140.37,0.0,-0.99975,0.0,0.03792]
[1778666891537,46.52,81139.49,0.0,-0.99975,0.0,0.03785]
[1778666892544,46.52,81148.08,0.0,-0.99975,0.0,0.03846]
[1778666897579,46.52,81144.37,0.0,-0.99975,0.0,0.0382]
[1778666902616,46.52,81145.02,0.0,-0.99975,0.0,0.03824]
[1778666907649,46.52,81144.66,0.0,-0.99975,0.0,0.03822]
[1778666912684,46.52,81148.75,0.0,-0.99975,0.0,0.03832]
[1778666917720,46.52,81148.52,0.0,-0.99975,0.0,0.0383]
[1778666922755,46.52,81148.05,0.0,-0.99975,0.0,0.03827]
[1778666927792,46.52,81147.36,0.0,-0.99975,0.0,0.03822]
[1778666932828,46.52,81147.33,0.0,-0.99975,0.0,0.03822]
[1778666937862,46.52,81146.29,0.0,-0.99975,0.0,0.03814]
[1778666942904,46.52,81145.61,0.0,-0.99975,0.0,0.03809]
[1778666947940,46.52,81145.83,0.0,-0.99975,0.0,0.03811]
[1778666952974,46.52,81144.8,0.0,-0.99975,0.0,0.03804]
[1778666958010,46.52,81144.84,0.0,-0.99975,0.0,0.03804]
[1778666962037,46.52,81149.74,0.0,-0.99975,0.0,0.03839]
[1778666963044,46.52,81155.64,0.0,-0.99974,0.0,0.03881]
[1778666968078,46.52,81153.45,0.0,-0.99974,0.0,0.03865]
[1778666973114,46.52,81148.31,0.0,-0.99975,0.0,0.03809]
[1778666978149,46.52,81144.22,0.0,-0.99975,0.0,0.03781]
[1778666983184,46.52,81143.78,0.0,-0.99975,0.0,0.03777]
[1778666988219,46.52,81143.35,0.0,-0.99975,0.0,0.03774]
[1778666993254,46.52,81144.07,0.0,-0.99975,0.0,0.0378]
[1778666998289,46.52,81144.16,0.0,-0.99975,0.0,0.0378]
[1778667004338,46.52,81144.14,0.0,-0.99975,0.0,0.0378]
[1778667009486,46.52,81141.41,0.0,-0.99975,0.0,0.03761]
[1778667016422,46.52,81139.52,0.0,-0.99975,0.0,0.03748]
[1778667022466,46.52,81141.13,0.0,-0.99975,0.0,0.03759]
[1778667027500,46.52,81142.05,0.0,-0.99975,0.0,0.03765]
[1778667032542,46.52,81139.53,0.0,-0.99975,0.0,0.03729]
[1778667034555,46.52,81131.44,0.0,-0.99976,0.0,0.03673]
[1778667039704,46.52,81118.4,0.0,-0.99976,0.0,0.03585]
[1778667043614,46.52,81116.11,0.0,-0.99976,0.0,0.03569]
[1778667048663,46.52,81109.63,0.0,-0.99977,0.0,0.03526]
[1778667056710,46.52,81112.87,0.0,-0.99977,0.0,0.03548]
[1778667059846,46.52,81120.23,0.0,-0.99976,0.0,0.03597]
[1778667065773,46.52,81114.79,0.0,-0.99977,0.0,0.03561]
[1778667070809,46.52,81112.68,0.0,-0.99977,0.0,0.03547]
[1778667075844,46.52,81109.57,0.0,-0.99977,0.0,0.03526]
[1778667076851,46.52,81113.01,0.0,-0.99977,0.0,0.03549]
[1778667082893,46.52,81115.15,0.0,-0.99977,0.0,0.03563]
[1778667088935,46.52,81117.56,0.0,-0.99976,0.0,0.03579]
[1778667093971,46.52,81117.2,0.0,-0.99977,0.0,0.03559]
[1778667099008,46.52,81106.42,0.0,-0.99977,0.0,0.03487]
[1778667100129,46.52,81108.64,0.0,-0.99977,0.0,0.03502]
[1778667106057,46.52,81113.19,0.0,-0.99977,0.0,0.03532]
[1778667111095,46.52,81111.12,0.0,-0.99977,0.0,0.03518]
[1778667116132,46.52,81110.32,0.0,-0.99977,0.0,0.03513]
[1778667119152,46.52,81102.01,0.0,-0.99977,0.0,0.03459]
[1778667124187,46.52,81097.33,0.0,-0.99977,0.0,0.03429]
[1778667127208,46.52,81091.73,0.0,-0.99978,0.0,0.03393]
[1778667128215,46.52,81086.33,0.0,-0.99978,0.0,0.03358]
[1778667133251,46.52,81083.91,0.0,-0.99978,0.0,0.03343]
[1778667138287,46.52,81083.85,0.0,-0.99978,0.0,0.03343]
[1778667142314,46.52,81089.36,0.0,-0.99978,0.0,0.03378]
[1778667147348,46.52,81085.91,0.0,-0.99978,0.0,0.03356]
[1778667152384,46.52,81085.8,0.0,-0.99978,0.0,0.03338]
[1778667157420,46.52,81083.15,0.0,-0.99978,0.0,0.03321]
[1778667162454,46.52,81081.03,0.0,-0.99978,0.0,0.03308]
[1778667166482,46.52,81072.85,0.0,-0.99979,0.0,0.03257]
[1778667170620,46.52,81078.46,0.0,-0.99978,0.0,0.03292]
[1778667176552,46.52,81081.73,0.0,-0.99978,0.0,0.03312]
[1778667181590,46.52,81086.15,0.0,-0.99978,0.0,0.0334]
[1778667186622,46.52,81087.02,0.0,-0.99978,0.0,0.03346]
[1778667191659,46.52,81088.62,0.0,-0.99978,0.0,0.03356]
[1778667196695,46.52,81084.59,0.0,-0.99978,0.0,0.0333]
[1778667197701,46.52,81085.17,0.0,-0.99978,0.0,0.03334]
[1778667200836,46.52,81094.01,0.0,-0.99978,0.0,0.0339]
[1778667206765,46.52,81096.68,0.0,-0.99978,0.0,0.03407]
[1778667211800,46.52,81095.08,0.0,-0.99978,0.0,0.03379]
[1778667216836,46.52,81094.74,0.0,-0.99978,0.0,0.03377]
[1778667221871,46.52,81092.71,0.0,-0.99978,0.0,0.03364]
[1778667225898,46.52,81098.53,0.0,-0.99978,0.0,0.03401]
[1778667231048,46.52,81098.94,0.0,-0.99978,0.0,0.03404]
[1778667236977,46.52,81097.66,0.0,-0.99978,0.0,0.03396]
[1778667241122,46.52,81082.26,0.0,-0.99978,0.0,0.03299]
[1778667242014,46.52,81082.19,0.0,-0.99978,0.0,0.03298]
[1778667243020,46.52,81076.5,0.0,-0.99979,0.0,0.03263]
[1778667248056,46.52,81075.1,0.0,-0.99979,0.0,0.03254]
[1778667253089,46.52,81076.11,0.0,-0.99979,0.0,0.03261]
[1778667258125,46.52,81076.95,0.0,-0.99979,0.0,0.03266]
[1778667263160,46.52,81079.61,0.0,-0.99978,0.0,0.03282]
[1778667268193,46.52,81080.86,0.0,-0.99978,0.0,0.0329]
[1778667273228,46.52,81080.95,0.0,-0.99979,0.0,0.03274]
[1778667274235,46.52,81075.82,0.0,-0.99979,0.0,0.03242]
[1778667276251,46.52,81074.51,0.0,-0.99979,0.0,0.03234]
[1778667281406,46.52,81075.33,0.0,-0.99979,0.0,0.03239]
[1778667288335,46.52,81076.32,0.0,-0.99979,0.0,0.03245]
[1778667293370,46.52,81076.4,0.0,-0.99979,0.0,0.03246]
[1778667298404,46.52,81077.44,0.0,-0.99979,0.0,0.03252]
[1778667303440,46.52,81079.93,0.0,-0.99979,0.0,0.03267]
[1778667308475,46.52,81080.41,0.0,-0.99979,0.0,0.0327]
[1778667313510,46.52,81080.53,0.0,-0.99979,0.0,0.03271]
[1778667318546,46.52,81080.95,0.0,-0.99979,0.0,0.03274]
[1778667326603,46.52,81081.1,0.0,-0.99979,0.0,0.03275]
[1778667331757,46.52,81081.67,0.0,-0.99979,0.0,0.03261]
[1778667340702,46.52,81080.86,0.0,-0.99979,0.0,0.03256]
[1778667346744,46.52,81081.15,0.0,-0.99979,0.0,0.03258]
[1778667351897,46.52,81081.48,0.0,-0.99979,0.0,0.0326]
[1778667360842,46.52,81081.59,0.0,-0.99979,0.0,0.03261]
[1778667369907,46.52,81081.96,0.0,-0.99979,0.0,0.03263]
[1778667374946,46.52,81077.47,0.0,-0.99979,0.0,0.03235]
[1778667379981,46.52,81078.09,0.0,-0.99979,0.0,0.03239]
[1778667386028,46.52,81078.19,0.0,-0.99979,0.0,0.0324]
[1778667392182,46.52,81081.57,0.0,-0.99979,0.0,0.03244]
[1778667398112,46.52,81081.85,0.0,-0.99979,0.0,0.03245]
[1778667403148,46.52,81081.94,0.0,-0.99979,0.0,0.03246]
[1778667408182,46.52,81079.41,0.0,-0.99979,0.0,0.03231]
[1778667413217,46.52,81079.6,0.0,-0.99979,0.0,0.03232]
[1778667418258,46.52,81080.89,0.0,-0.99979,0.0,0.0324]
[1778667423294,46.52,81080.68,0.0,-0.99979,0.0,0.03238]
[1778667428328,46.52,81081.56,0.0,-0.99979,0.0,0.03244]
[1778667435376,46.52,81081.72,0.0,-0.99979,0.0,0.03245]
[1778667440411,46.52,81081.68,0.0,-0.99979,0.0,0.03244]
[1778667445446,46.52,81081.63,0.0,-0.99979,0.0,0.03244]
[1778667450482,46.52,81081.52,0.0,-0.99979,0.0,0.03243]
[1778667457530,46.52,81082.37,0.0,-0.99979,0.0,0.03232]
[1778667462673,46.52,81082.28,0.0,-0.99979,0.0,0.03231]
[1778667468609,46.52,81088.27,0.0,-0.99979,0.0,0.03268]
[1778667469615,46.52,81090.87,0.0,-0.99978,0.0,0.03284]
[1778667474651,46.52,81090.81,0.0,-0.99978,0.0,0.03284]
[1778667479685,46.52,81093.47,0.0,-0.99978,0.0,0.033]
[1778667484720,46.52,81092.99,0.0,-0.99978,0.0,0.03297]
[1778667490762,46.52,81091.41,0.0,-0.99978,0.0,0.03287]
[1778667495797,46.52,81091.54,0.0,-0.99978,0.0,0.03288]
[1778667502954,46.52,81089.09,0.0,-0.99978,0.0,0.03273]
[1778667508888,46.52,81088.27,0.0,-0.99979,0.0,0.03268]
[1778667513922,46.52,81090.84,0.0,-0.99979,0.0,0.03267]
[1778667518961,46.52,81092.14,0.0,-0.99978,0.0,0.03275]
[1778667523993,46.52,81090.61,0.0,-0.99979,0.0,0.03266]
[1778667529029,46.52,81089.33,0.0,-0.99979,0.0,0.03258]
[1778667534064,46.52,81088.72,0.0,-0.99979,0.0,0.03254]
[1778667539100,46.52,81087.65,0.0,-0.99979,0.0,0.03247]
[1778667544135,46.52,81084.59,0.0,-0.99979,0.0,0.03229]
[1778667549171,46.52,81083.84,0.0,-0.99979,0.0,0.03224]
[1778667554206,46.52,81085.53,0.0,-0.99979,0.0,0.03234]
[1778667559247,46.52,81084.41,0.0,-0.99979,0.0,0.03228]
[1778667564281,46.52,81084.39,0.0,-0.99979,0.0,0.03227]
[1778667569316,46.52,81084.19,0.0,-0.99979,0.0,0.03226]
[1778667574351,46.52,81083.54,0.0,-0.99979,0.0,0.03206]
[1778667579385,46.52,81083.51,0.0,-0.99979,0.0,0.03205]
[1778667585428,46.52,81082.79,0.0,-0.99979,0.0,0.03201]
[1778667586435,46.52,81071.1,0.0,-0.99979,0.0,0.03131]
[1778667587442,46.52,81071.57,0.0,-0.99979,0.0,0.03134]
[1778667592477,46.52,81073.47,0.0,-0.99979,0.0,0.03145]
[1778667597517,46.52,81074.25,0.0,-0.99979,0.0,0.0315]
[1778667602553,46.52,81077.58,0.0,-0.99979,0.0,0.0317]
[1778667607589,46.52,81081.87,0.0,-0.99979,0.0,0.03195]
[1778667612622,46.52,81088.41,0.0,-0.99979,0.0,0.03235]
[1778667617657,46.52,81090.11,0.0,-0.99979,0.0,0.03246]
[1778667622692,46.52,81090.75,0.0,-0.99979,0.0,0.0325]
[1778667627727,46.52,81090.37,0.0,-0.99979,0.0,0.03247]
[1778667632763,46.52,81092.41,0.0,-0.99979,0.0,0.03243]
[1778667637797,46.52,81096.08,0.0,-0.99979,0.0,0.03265]
[1778667638805,46.52,81103.79,0.0,-0.99978,0.0,0.03313]
[1778667639811,46.52,81106.25,0.0,-0.99978,0.0,0.03329]
[1778667644847,46.52,81104.03,0.0,-0.99978,0.0,0.03315]
[1778667649882,46.52,81101.93,0.0,-0.99978,0.0,0.03302]
[1778667654918,46.52,81105.15,0.0,-0.99978,0.0,0.03322]
[1778667659953,46.52,81104.0,0.0,-0.99978,0.0,0.03315]
[1778667664988,46.52,81107.29,0.0,-0.99978,0.0,0.03335]
[1778667670026,46.52,81106.92,0.0,-0.99978,0.0,0.03333]
[1778667675060,46.52,81104.06,0.0,-0.99978,0.0,0.03315]
[1778667681101,46.52,81103.56,0.0,-0.99978,0.0,0.03312]
[1778667688151,46.52,81103.35,0.0,-0.99978,0.0,0.03311]
[1778667694293,46.52,81104.19,0.0,-0.99978,0.0,0.03299]
[1778667701241,46.52,81108.42,0.0,-0.99978,0.0,0.03325]
[1778667706278,46.52,81110.7,0.0,-0.99978,0.0,0.0334]
[1778667711312,46.52,81117.73,0.0,-0.99978,0.0,0.03384]
[1778667716347,46.52,81117.52,0.0,-0.99978,0.0,0.03383]
[1778667721382,46.52,81116.77,0.0,-0.99978,0.0,0.03378]
[1778667724504,46.52,81111.85,0.0,-0.99978,0.0,0.03347]
[1778667730446,46.52,81111.38,0.0,-0.99978,0.0,0.03344]
[1778667734574,46.52,81105.95,0.0,-0.99978,0.0,0.0331]
[1778667740515,46.52,81101.07,0.0,-0.99978,0.0,0.03279]
[1778667747564,46.52,81099.25,0.0,-0.99978,0.0,0.03268]
[1778667752599,46.52,81099.49,0.0,-0.99979,0.0,0.03253]
[1778667757634,46.52,81097.95,0.0,-0.99979,0.0,0.03243]
[1778667763679,46.52,81094.68,0.0,-0.99979,0.0,0.03223]
[1778667768713,46.52,81093.92,0.0,-0.99979,0.0,0.03219]
[1778667773748,46.52,81091.23,0.0,-0.99979,0.0,0.03202]
[1778667778784,46.52,81089.52,0.0,-0.99979,0.0,0.03192]
[1778667780811,46.52,81082.68,0.0,-0.99979,0.0,0.03151]
[1778667781813,46.52,81075.13,0.0,-0.9998,0.0,0.03106]
[1778667782813,46.52,81076.21,0.0,-0.9998,0.0,0.03112]
[1778667787848,46.52,81077.75,0.0,-0.9998,0.0,0.03121]
[1778667793891,46.52,81077.37,0.0,-0.9998,0.0,0.03119]
[1778667798926,46.52,81082.34,0.0,-0.99979,0.0,0.03149]
[1778667803961,46.52,81082.25,0.0,-0.99979,0.0,0.03148]
[1778667808998,46.52,81082.08,0.0,-0.99979,0.0,0.03147]
[1778667814032,46.52,81082.55,0.0,-0.99979,0.0,0.03133]
[1778667819066,46.52,81083.04,0.0,-0.99979,0.0,0.03136]
[1778667824103,46.52,81086.99,0.0,-0.99979,0.0,0.0316]
[1778667826117,46.52,81089.25,0.0,-0.99979,0.0,0.03174]
[1778667831153,46.52,81088.89,0.0,-0.99979,0.0,0.03171]
[1778667836186,46.52,81087.0,0.0,-0.99979,0.0,0.0316]
[1778667841224,46.52,81086.52,0.0,-0.99979,0.0,0.03157]
[1778667846256,46.52,81086.54,0.0,-0.99979,0.0,0.03157]
[1778667852299,46.52,81085.27,0.0,-0.99979,0.0,0.0315]
[1778667857334,46.52,81085.79,0.0,-0.99979,0.0,0.03153]
[1778667862369,46.52,81083.45,0.0,-0.99979,0.0,0.03139]
[1778667864385,46.52,81064.31,0.0,-0.9998,0.0,0.03027]
[1778667865513,46.52,81060.63,0.0,-0.9998,0.0,0.03006]
[1778667871432,46.52,81065.49,0.0,-0.9998,0.0,0.03018]
[1778667876470,46.52,81068.05,0.0,-0.9998,0.0,0.03032]
[1778667882511,46.52,81068.99,0.0,-0.9998,0.0,0.03038]
[1778667887546,46.52,81069.69,0.0,-0.9998,0.0,0.03042]
[1778667892581,46.52,81074.13,0.0,-0.9998,0.0,0.03068]
[1778667898623,46.52,81073.97,0.0,-0.9998,0.0,0.03067]
[1778667903659,46.52,81075.34,0.0,-0.9998,0.0,0.03075]
[1778667908693,46.52,81077.27,0.0,-0.9998,0.0,0.03086]
[1778667913728,46.52,81071.77,0.0,-0.9998,0.0,0.03054]
[1778667918763,46.52,81072.57,0.0,-0.9998,0.0,0.03059]
[1778667923798,46.52,81072.49,0.0,-0.9998,0.0,0.03058]
[1778667928833,46.52,81075.49,0.0,-0.9998,0.0,0.03076]
[1778667933869,46.52,81077.06,0.0,-0.9998,0.0,0.03069]
[1778667939910,46.52,81077.02,0.0,-0.9998,0.0,0.03068]
[1778667944946,46.52,81075.99,0.0,-0.9998,0.0,0.03062]
[1778667953002,46.52,81074.37,0.0,-0.9998,0.0,0.03053]
[1778667958036,46.52,81074.41,0.0,-0.9998,0.0,0.03053]
[1778667964080,46.52,81074.38,0.0,-0.9998,0.0,0.03053]
[1778667969115,46.52,81074.46,0.0,-0.9998,0.0,0.03053]
[1778667975157,46.52,81072.79,0.0,-0.9998,0.0,0.03044]
[1778667978180,46.52,81066.75,0.0,-0.9998,0.0,0.03009]
[1778667979184,46.52,81067.5,0.0,-0.9998,0.0,0.03013]
[1778667984221,46.52,81068.05,0.0,-0.9998,0.0,0.03016]
[1778667989257,46.52,81066.83,0.0,-0.9998,0.0,0.03009]
[1778667994291,46.52,81064.51,0.0,-0.9998,0.0,0.0298]
[1778667999326,46.52,81065.23,0.0,-0.9998,0.0,0.02984]
[1778668005369,46.52,81065.87,0.0,-0.9998,0.0,0.02988]
[1778668009397,46.52,81049.53,0.0,-0.99981,0.0,0.02896]
[1778668010403,46.52,81048.14,0.0,-0.99981,0.0,0.02889]
[1778668014431,46.52,81043.03,0.0,-0.99981,0.0,0.0286]
[1778668016570,46.52,81037.58,0.0,-0.99982,0.0,0.02831]
[1778668018459,46.52,81031.7,0.0,-0.99982,0.0,0.02799]
[1778668020475,46.52,81029.89,0.0,-0.99982,0.0,0.02789]
[1778668023494,46.52,81020.31,0.0,-0.99982,0.0,0.02738]
[1778668024502,46.52,81014.35,0.0,-0.99982,0.0,0.02707]
[1778668025510,46.52,81010.63,0.0,-0.99982,0.0,0.02688]
[1778668027567,46.52,81008.51,0.0,-0.99983,0.0,0.02677]
[1778668029540,46.52,80997.71,0.0,-0.99983,0.0,0.02622]
[1778668030548,46.52,81000.67,0.0,-0.99983,0.0,0.02637]
[1778668035583,46.52,81004.14,0.0,-0.99983,0.0,0.02655]
[1778668040618,46.52,81003.41,0.0,-0.99983,0.0,0.02651]
[1778668042635,46.52,80996.16,0.0,-0.99983,0.0,0.02614]
[1778668043642,46.52,80991.77,0.0,-0.99983,0.0,0.02592]
[1778668044650,46.52,80987.83,0.0,-0.99983,0.0,0.02572]
[1778668045661,46.52,80975.48,0.0,-0.99984,0.0,0.02512]
[1778668046790,46.52,80970.8,0.0,-0.99984,0.0,0.02489]
[1778668049687,46.52,80971.59,0.0,-0.99984,0.0,0.02493]
[1778668053715,46.52,80975.85,0.0,-0.99984,0.0,0.025]
[1778668058750,46.52,80983.1,0.0,-0.99984,0.0,0.02535]
[1778668060764,46.52,80973.65,0.0,-0.99984,0.0,0.02489]
[1778668061772,46.52,80971.8,0.0,-0.99984,0.0,0.0248]
[1778668065799,46.52,80980.95,0.0,-0.99984,0.0,0.02525]
[1778668067816,46.52,80983.47,0.0,-0.99984,0.0,0.02537]
[1778668069827,46.52,80975.47,0.0,-0.99984,0.0,0.02498]
[1778668070834,46.52,80975.32,0.0,-0.99984,0.0,0.02497]
[1778668075869,46.52,80976.44,0.0,-0.99984,0.0,0.02503]
[1778668080904,46.52,80978.45,0.0,-0.99984,0.0,0.02512]
[1778668085939,46.52,80978.84,0.0,-0.99984,0.0,0.02514]
[1778668090973,46.52,80984.53,0.0,-0.99983,0.0,0.02542]
[1778668096012,46.52,80975.5,0.0,-0.99984,0.0,0.02498]
[1778668097142,46.52,80973.19,0.0,-0.99984,0.0,0.02487]
[1778668103058,46.52,80973.63,0.0,-0.99984,0.0,0.02489]
[1778668108093,46.52,80973.58,0.0,-0.99984,0.0,0.02489]
[1778668113129,46.52,80970.85,0.0,-0.99984,0.0,0.02462]
[1778668117286,46.52,80962.88,0.0,-0.99984,0.0,0.02424]
[1778668119172,46.52,80963.33,0.0,-0.99984,0.0,0.02427]
[1778668123200,46.52,80957.25,0.0,-0.99984,0.0,0.02398]
[1778668126221,46.52,80962.76,0.0,-0.99984,0.0,0.02424]
[1778668128235,46.52,80965.37,0.0,-0.99984,0.0,0.02436]
[1778668133270,46.52,80962.57,0.0,-0.99984,0.0,0.02423]
[1778668138305,46.52,80963.26,0.0,-0.99984,0.0,0.02426]
[1778668143345,46.52,80952.69,0.0,-0.99985,0.0,0.02377]
[1778668145360,46.52,80947.99,0.0,-0.99985,0.0,0.02355]
[1778668150391,46.52,80949.01,0.0,-0.99985,0.0,0.0236]
[1778668155447,46.52,80946.89,0.0,-0.99985,0.0,0.0235]
[1778668160478,46.52,80949.53,0.0,-0.99985,0.0,0.02362]
[1778668165512,46.52,80950.77,0.0,-0.99985,0.0,0.02368]
[1778668172562,46.52,80948.89,0.0,-0.99985,0.0,0.02347]
[1778668177716,46.52,80950.31,0.0,-0.99985,0.0,0.02353]
[1778668185652,46.52,80950.45,0.0,-0.99985,0.0,0.02354]
[1778668190688,46.52,80949.66,0.0,-0.99985,0.0,0.0235]
[1778668195723,46.52,80946.24,0.0,-0.99985,0.0,0.02334]
[1778668200758,46.52,80945.78,0.0,-0.99985,0.0,0.02332]
[1778668202772,46.52,80940.46,0.0,-0.99985,0.0,0.02308]
[1778668203781,46.52,80949.32,0.0,-0.99985,0.0,0.02348]
[1778668204787,46.52,80978.38,0.0,-0.99984,0.0,0.02485]
[1778668205794,46.52,81002.64,0.0,-0.99983,0.0,0.02604]
[1778668206805,46.52,81000.73,0.0,-0.99983,0.0,0.02595]
[1778668207926,46.52,80991.11,0.0,-0.99983,0.0,0.02547]
[1778668208818,46.52,80991.11,0.0,-0.99983,0.0,0.02547]
[1778668210832,46.52,80990.19,0.0,-0.99983,0.0,0.02542]
[1778668211839,46.52,80998.26,0.0,-0.99983,0.0,0.02582]
[1778668212846,46.52,81000.35,0.0,-0.99983,0.0,0.02593]
[1778668214864,46.52,80995.23,0.0,-0.99983,0.0,0.02567]
[1778668216878,46.52,81000.47,0.0,-0.99983,0.0,0.02594]
[1778668220906,46.52,81005.97,0.0,-0.99983,0.0,0.02621]
[1778668221913,46.52,80994.39,0.0,-0.99983,0.0,0.02563]
[1778668222920,46.52,80982.97,0.0,-0.99984,0.0,0.02507]
[1778668223927,46.52,80980.32,0.0,-0.99984,0.0,0.02494]
[1778668228962,46.52,80980.21,0.0,-0.99984,0.0,0.02494]
[1778668233998,46.52,80979.98,0.0,-0.99984,0.0,0.02479]
[1778668239035,46.52,80976.84,0.0,-0.99984,0.0,0.02464]
[1778668244071,46.52,80974.06,0.0,-0.99984,0.0,0.02451]
[1778668248218,46.52,80964.19,0.0,-0.99984,0.0,0.02404]
[1778668250113,46.52,80963.05,0.0,-0.99984,0.0,0.02399]
[1778668255147,46.52,80959.5,0.0,-0.99985,0.0,0.02382]
[1778668260183,46.52,80955.37,0.0,-0.99985,0.0,0.02363]
[1778668262197,46.52,80954.33,0.0,-0.99985,0.0,0.02359]
[1778668267231,46.52,80948.28,0.0,-0.99985,0.0,0.02331]
[1778668268358,46.52,80947.54,0.0,-0.99985,0.0,0.02328]
[1778668274281,46.52,80947.02,0.0,-0.99985,0.0,0.02325]
[1778668279315,46.52,80945.45,0.0,-0.99985,0.0,0.02318]
[1778668282338,46.52,80939.9,0.0,-0.99985,0.0,0.02293]
[1778668285358,46.52,80934.52,0.0,-0.99985,0.0,0.02269]
[1778668292408,46.52,80931.25,0.0,-0.99986,0.0,0.02242]
[1778668294421,46.52,80937.73,0.0,-0.99985,0.0,0.02271]
[1778668295428,46.52,80935.87,0.0,-0.99985,0.0,0.02263]
[1778668300463,46.52,80936.04,0.0,-0.99985,0.0,0.02263]
[1778668301470,46.52,80942.2,0.0,-0.99985,0.0,0.02291]
[1778668303487,46.52,80942.7,0.0,-0.99985,0.0,0.02293]
[1778668308519,46.52,80942.17,0.0,-0.99985,0.0,0.02291]
[1778668315568,46.52,80948.14,0.0,-0.99985,0.0,0.02318]
[1778668321610,46.52,80950.64,0.0,-0.99985,0.0,0.02329]
[1778668326645,46.52,80955.56,0.0,-0.99985,0.0,0.02351]
[1778668331680,46.52,80956.12,0.0,-0.99985,0.0,0.02354]
[1778668336714,46.52,80964.34,0.0,-0.99985,0.0,0.02392]
[1778668337723,46.52,80963.52,0.0,-0.99985,0.0,0.02388]
[1778668342759,46.52,80967.12,0.0,-0.99984,0.0,0.02405]
[1778668346787,46.52,80963.44,0.0,-0.99985,0.0,0.02388]
[1778668347794,46.52,80963.6,0.0,-0.99985,0.0,0.02388]
[1778668352829,46.52,80962.68,0.0,-0.99985,0.0,0.02371]
[1778668357866,46.52,80962.45,0.0,-0.99985,0.0,0.0237]
[1778668362899,46.52,80967.27,0.0,-0.99984,0.0,0.02392]
[1778668367934,46.52,80969.15,0.0,-0.99984,0.0,0.02401]
[1778668372970,46.52,80964.9,0.0,-0.99985,0.0,0.02381]
[1778668378005,46.52,80961.42,0.0,-0.99985,0.0,0.02365]
[1778668380022,46.52,80959.07,0.0,-0.99985,0.0,0.02354]
[1778668385055,46.52,80956.77,0.0,-0.99985,0.0,0.02344]
[1778668390090,46.52,80957.3,0.0,-0.99985,0.0,0.02346]
[1778668392103,46.52,80964.86,0.0,-0.99985,0.0,0.02381]
[1778668394117,46.52,80966.25,0.0,-0.99985,0.0,0.02388]
[1778668397139,46.52,80972.64,0.0,-0.99984,0.0,0.02418]
[1778668399279,46.52,80978.53,0.0,-0.99984,0.0,0.02445]
[1778668401166,46.52,80978.45,0.0,-0.99984,0.0,0.02445]
[1778668406213,46.52,80975.15,0.0,-0.99984,0.0,0.02429]
[1778668407216,46.52,80967.2,0.0,-0.99985,0.0,0.02392]
[1778668408222,46.52,80937.6,0.0,-0.99985,0.0,0.02258]
[1778668409353,46.52,80939.17,0.0,-0.99985,0.0,0.02265]
[1778668415273,46.52,80938.04,0.0,-0.99985,0.0,0.02247]
[1778668420307,46.52,80938.04,0.0,-0.99985,0.0,0.02247]
[1778668425342,46.52,80939.13,0.0,-0.99985,0.0,0.02252]
[1778668430377,46.52,80940.15,0.0,-0.99985,0.0,0.02257]
[1778668435415,46.52,80944.2,0.0,-0.99985,0.0,0.02275]
[1778668440450,46.52,80944.93,0.0,-0.99985,0.0,0.02278]
[1778668445485,46.52,80946.92,0.0,-0.99985,0.0,0.02287]
[1778668450528,46.52,80944.68,0.0,-0.99985,0.0,0.02277]
[1778668455555,46.52,80942.67,0.0,-0.99985,0.0,0.02268]
[1778668460590,46.52,80942.04,0.0,-0.99985,0.0,0.02265]
[1778668462604,46.52,80936.09,0.0,-0.99986,0.0,0.02239]
[1778668464618,46.52,80914.58,0.0,-0.99986,0.0,0.02146]
[1778668465627,46.52,80914.1,0.0,-0.99986,0.0,0.02144]
[1778668470660,46.52,80915.52,0.0,-0.99986,0.0,0.0215]
[1778668475695,46.52,80917.82,0.0,-0.99986,0.0,0.02148]
[1778668480730,46.52,80918.82,0.0,-0.99986,0.0,0.02152]
[1778668484758,46.52,80912.81,0.0,-0.99986,0.0,0.02127]
[1778668489923,46.52,80913.78,0.0,-0.99986,0.0,0.02131]
[1778668497852,46.52,80912.72,0.0,-0.99986,0.0,0.02126]
[1778668502886,46.52,80910.21,0.0,-0.99986,0.0,0.02116]
[1778668507922,46.52,80913.51,0.0,-0.99986,0.0,0.0213]
[1778668512957,46.52,80918.98,0.0,-0.99986,0.0,0.02153]
[1778668517991,46.52,80925.92,0.0,-0.99986,0.0,0.02182]
[1778668518999,46.52,80929.66,0.0,-0.99986,0.0,0.02198]
[1778668520135,46.52,80935.65,0.0,-0.99986,0.0,0.02224]
[1778668522021,46.52,80938.75,0.0,-0.99986,0.0,0.02238]
[1778668524035,46.52,80932.75,0.0,-0.99986,0.0,0.02212]
[1778668529071,46.52,80931.01,0.0,-0.99986,0.0,0.02204]
[1778668534106,46.52,80931.05,0.0,-0.99986,0.0,0.02192]
[1778668539141,46.52,80931.32,0.0,-0.99986,0.0,0.02193]
[1778668544175,46.52,80928.95,0.0,-0.99986,0.0,0.02183]
[1778668548203,46.52,80925.22,0.0,-0.99986,0.0,0.02167]
[1778668550349,46.52,80918.49,0.0,-0.99986,0.0,0.02139]
[1778668552233,46.52,80918.76,0.0,-0.99986,0.0,0.0214]
[1778668557268,46.52,80918.09,0.0,-0.99986,0.0,0.02137]
[1778668562306,46.52,80915.76,0.0,-0.99986,0.0,0.02127]
[1778668566335,46.52,80912.34,0.0,-0.99986,0.0,0.02113]
[1778668569356,46.52,80907.31,0.0,-0.99987,0.0,0.02092]
[1778668570491,46.52,80902.09,0.0,-0.99987,0.0,0.02071]
[1778668576408,46.52,80897.42,0.0,-0.99987,0.0,0.02052]
[1778668581441,46.52,80892.81,0.0,-0.99987,0.0,0.02033]
[1778668586477,46.52,80890.37,0.0,-0.99987,0.0,0.02023]
[1778668588490,46.52,80899.48,0.0,-0.99987,0.0,0.0206]
[1778668589497,46.52,80899.55,0.0,-0.99987,0.0,0.0206]
[1778668594532,46.52,80886.41,0.0,-0.99987,0.0,0.01996]
[1778668595539,46.52,80886.39,0.0,-0.99987,0.0,0.01996]
[1778668600703,46.52,80883.94,0.0,-0.99987,0.0,0.01987]
[1778668606616,46.52,80894.71,0.0,-0.99987,0.0,0.02029]
[1778668607623,46.52,80893.49,0.0,-0.99987,0.0,0.02025]
[1778668612658,46.52,80895.27,0.0,-0.99987,0.0,0.02032]
[1778668616687,46.52,80900.62,0.0,-0.99987,0.0,0.02053]
[1778668621721,46.52,80899.76,0.0,-0.99987,0.0,0.0205]
[1778668625751,46.52,80893.51,0.0,-0.99987,0.0,0.02025]
[1778668630784,46.52,80891.77,0.0,-0.99987,0.0,0.02018]
[1778668635819,46.52,80888.01,0.0,-0.99987,0.0,0.02003]
[1778668640854,46.52,80885.12,0.0,-0.99987,0.0,0.01991]
[1778668645889,46.52,80884.46,0.0,-0.99987,0.0,0.01989]
[1778668651067,46.52,80887.72,0.0,-0.99987,0.0,0.0199]
[1778668656970,46.52,80888.16,0.0,-0.99987,0.0,0.01992]
[1778668662005,46.52,80886.49,0.0,-0.99987,0.0,0.01986]
[1778668668048,46.52,80887.31,0.0,-0.99987,0.0,0.01989]
[1778668675098,46.52,80888.31,0.0,-0.99987,0.0,0.01993]
[1778668680132,46.52,80888.85,0.0,-0.99987,0.0,0.01995]
[1778668681281,46.52,80897.54,0.0,-0.99987,0.0,0.02029]
[1778668682148,46.52,80897.54,0.0,-0.99987,0.0,0.02029]
[1778668687183,46.52,80901.53,0.0,-0.99987,0.0,0.02045]
[1778668692217,46.52,80906.48,0.0,-0.99987,0.0,0.02066]
[1778668697252,46.52,80911.29,0.0,-0.99987,0.0,0.02085]
[1778668702286,46.52,80913.33,0.0,-0.99987,0.0,0.02094]
[1778668707322,46.52,80916.21,0.0,-0.99986,0.0,0.02106]
[1778668708330,46.52,80908.86,0.0,-0.99987,0.0,0.02075]
[1778668709335,46.52,80905.21,0.0,-0.99987,0.0,0.0206]
[1778668711499,46.52,80905.02,0.0,-0.99987,0.0,0.02048]
[1778668717395,46.52,80905.22,0.0,-0.99987,0.0,0.02049]
[1778668722430,46.52,80901.03,0.0,-0.99987,0.0,0.02032]
[1778668728472,46.52,80897.13,0.0,-0.99987,0.0,0.02016]
[1778668733507,46.52,80894.32,0.0,-0.99987,0.0,0.02005]
[1778668738542,46.52,80892.24,0.0,-0.99987,0.0,0.01997]
[1778668743576,46.52,80890.27,0.0,-0.99987,0.0,0.01989]
[1778668748612,46.52,80888.26,0.0,-0.99987,0.0,0.01981]
[1778668753647,46.52,80885.97,0.0,-0.99987,0.0,0.01972]
[1778668758681,46.52,80883.37,0.0,-0.99987,0.0,0.01962]
[1778668763717,46.52,80882.37,0.0,-0.99987,0.0,0.01958]
[1778668768752,46.52,80881.56,0.0,-0.99987,0.0,0.01955]
[1778668773788,46.52,80880.76,0.0,-0.99988,0.0,0.01941]
[1778668779829,46.52,80879.02,0.0,-0.99988,0.0,0.01934]
[1778668784863,46.52,80880.06,0.0,-0.99988,0.0,0.01938]
[1778668789898,46.52,80878.03,0.0,-0.99988,0.0,0.01931]
[1778668794933,46.52,80878.21,0.0,-0.99988,0.0,0.01931]
[1778668799970,46.52,80878.35,0.0,-0.99988,0.0,0.01932]
[1778668803999,46.52,80870.97,0.0,-0.99988,0.0,0.01904]
[1778668805009,46.52,80868.25,0.0,-0.99988,0.0,0.01893]
[1778668810041,46.52,80869.82,0.0,-0.99988,0.0,0.01899]
[1778668815077,46.52,80870.82,0.0,-0.99988,0.0,0.01903]
[1778668820110,46.52,80870.72,0.0,-0.99988,0.0,0.01903]
[1778668825145,46.52,80873.25,0.0,-0.99988,0.0,0.01912]
[1778668830180,46.52,80873.99,0.0,-0.99988,0.0,0.01915]
[1778668835216,46.52,80875.39,0.0,-0.99988,0.0,0.0191]
[1778668840251,46.52,80875.3,0.0,-0.99988,0.0,0.01909]
[1778668846293,46.52,80877.71,0.0,-0.99988,0.0,0.01918]
[1778668851328,46.52,80879.22,0.0,-0.99988,0.0,0.01924]
[1778668857371,46.52,80879.88,0.0,-0.99988,0.0,0.01927]
[1778668862556,46.52,80879.93,0.0,-0.99988,0.0,0.01927]
[1778668872626,46.52,80879.18,0.0,-0.99988,0.0,0.01924]
[1778668878517,46.52,80878.53,0.0,-0.99988,0.0,0.01922]
[1778668884559,46.52,80878.57,0.0,-0.99988,0.0,0.01922]
[1778668891609,46.52,80878.44,0.0,-0.99988,0.0,0.0191]
[1778668896644,46.52,80878.04,0.0,-0.99988,0.0,0.01909]
[1778668901681,46.52,80876.38,0.0,-0.99988,0.0,0.01902]
[1778668907721,46.52,80879.03,0.0,-0.99988,0.0,0.01913]
[1778668912912,46.52,80879.2,0.0,-0.99988,0.0,0.01913]
[1778668918799,46.52,80879.2,0.0,-0.99988,0.0,0.01913]
[1778668919807,46.52,80884.48,0.0,-0.99988,0.0,0.01933]
[1778668922982,46.52,80888.42,0.0,-0.99987,0.0,0.01949]
[1778668928870,46.52,80890.81,0.0,-0.99987,0.0,0.01958]
[1778668933905,46.52,80888.91,0.0,-0.99987,0.0,0.0195]
[1778668938941,46.52,80887.29,0.0,-0.99988,0.0,0.01944]
[1778668944983,46.52,80889.41,0.0,-0.99987,0.0,0.01952]
[1778668948005,46.52,80895.14,0.0,-0.99987,0.0,0.01975]
[1778668953197,46.52,80899.16,0.0,-0.99987,0.0,0.01979]
[1778668961097,46.52,80904.53,0.0,-0.99987,0.0,0.02]
[1778668966132,46.52,80907.89,0.0,-0.99987,0.0,0.02014]
[1778668971165,46.52,80910.55,0.0,-0.99987,0.0,0.02024]
[1778668974186,46.52,80905.2,0.0,-0.99987,0.0,0.02003]
[1778668979229,46.52,80892.62,0.0,-0.99987,0.0,0.01954]
[1778668981235,46.52,80888.34,0.0,-0.99988,0.0,0.01937]
[1778668986269,46.52,80887.91,0.0,-0.99988,0.0,0.01936]
[1778668991305,46.52,80883.02,0.0,-0.99988,0.0,0.01917]
[1778668996339,46.52,80880.67,0.0,-0.99988,0.0,0.01908]
[1778669001375,46.52,80879.08,0.0,-0.99988,0.0,0.01902]
[1778669006410,46.52,80876.72,0.0,-0.99988,0.0,0.01893]
[1778669012452,46.52,80874.81,0.0,-0.99988,0.0,0.01875]
[1778669018495,46.52,80873.5,0.0,-0.99988,0.0,0.0187]
[1778669022523,46.52,80865.95,0.0,-0.99988,0.0,0.01842]
[1778669023693,46.52,80859.98,0.0,-0.99988,0.0,0.0182]
[1778669024536,46.52,80859.98,0.0,-0.99988,0.0,0.0182]
[1778669029573,46.52,80861.62,0.0,-0.99988,0.0,0.01826]
[1778669031590,46.52,80849.38,0.0,-0.99989,0.0,0.01782]
[1778669032593,46.52,80830.56,0.0,-0.99989,0.0,0.01716]
[1778669033763,46.52,80822.4,0.0,-0.99989,0.0,0.01688]
[1778669034607,46.52,80822.66,0.0,-0.99989,0.0,0.01689]
[1778669037628,46.52,80802.71,0.0,-0.9999,0.0,0.01623]
[1778669040659,46.52,80808.48,0.0,-0.9999,0.0,0.01642]
[1778669041668,46.52,80806.72,0.0,-0.9999,0.0,0.01636]
[1778669042674,46.52,80814.71,0.0,-0.99989,0.0,0.01662]
[1778669043835,46.52,80815.39,0.0,-0.99989,0.0,0.01665]
[1778669047710,46.52,80820.89,0.0,-0.99989,0.0,0.01683]
[1778669049723,46.52,80823.44,0.0,-0.99989,0.0,0.01692]
[1778669052744,46.52,80829.48,0.0,-0.99989,0.0,0.01712]
[1778669053908,46.52,80832.85,0.0,-0.99989,0.0,0.01724]
[1778669059799,46.52,80830.22,0.0,-0.99989,0.0,0.01715]
[1778669063980,46.52,80830.66,0.0,-0.99989,0.0,0.01717]
[1778669069869,46.52,80830.16,0.0,-0.99989,0.0,0.01715]
[1778669071882,46.52,80827.3,0.0,-0.99989,0.0,0.01695]
[1778669076918,46.52,80826.93,0.0,-0.99989,0.0,0.01694]
[1778669081954,46.52,80829.29,0.0,-0.99989,0.0,0.01702]
[1778669086990,46.52,80829.79,0.0,-0.99989,0.0,0.01704]
[1778669092025,46.52,80830.79,0.0,-0.99989,0.0,0.01707]
[1778669097060,46.52,80831.84,0.0,-0.99989,0.0,0.01711]
[1778669102095,46.52,80834.79,0.0,-0.99989,0.0,0.01721]
[1778669107131,46.52,80838.72,0.0,-0.99989,0.0,0.01734]
[1778669112164,46.52,80839.78,0.0,-0.99989,0.0,0.01738]
[1778669116193,46.52,80824.52,0.0,-0.99989,0.0,0.01686]
[1778669120224,46.52,80810.63,0.0,-0.9999,0.0,0.01639]
[1778669121229,46.52,80808.01,0.0,-0.9999,0.0,0.01631]
[1778669126264,46.52,80804.69,0.0,-0.9999,0.0,0.0162]
[1778669131299,46.52,80806.94,0.0,-0.9999,0.0,0.01618]
[1778669136335,46.52,80812.1,0.0,-0.9999,0.0,0.01635]
[1778669141371,46.52,80812.24,0.0,-0.9999,0.0,0.01635]
[1778669145399,46.52,80817.5,0.0,-0.99989,0.0,0.01652]
[1778669150439,46.52,80822.34,0.0,-0.99989,0.0,0.01669]
[1778669155470,46.52,80821.13,0.0,-0.99989,0.0,0.01665]
[1778669161518,46.52,80824.18,0.0,-0.99989,0.0,0.01675]
[1778669166561,46.52,80828.17,0.0,-0.99989,0.0,0.01688]
[1778669168576,46.52,80836.69,0.0,-0.99989,0.0,0.01717]
[1778669169582,46.52,80837.28,0.0,-0.99989,0.0,0.0172]
[1778669173609,46.52,80845.23,0.0,-0.99989,0.0,0.01747]
[1778669174756,46.52,80850.17,0.0,-0.99989,0.0,0.01765]
[1778669177639,46.52,80850.82,0.0,-0.99989,0.0,0.01767]
[1778669182673,46.52,80850.68,0.0,-0.99989,0.0,0.01766]
[1778669187709,46.52,80849.33,0.0,-0.99989,0.0,0.01762]
[1778669189723,46.52,80852.83,0.0,-0.99989,0.0,0.01774]
[1778669194900,46.52,80851.65,0.0,-0.99989,0.0,0.0176]
[1778669200800,46.52,80851.22,0.0,-0.99989,0.0,0.01758]
[1778669203826,46.52,80843.47,0.0,-0.99989,0.0,0.01731]
[1778669204969,46.52,80848.21,0.0,-0.99989,0.0,0.01748]
[1778669207849,46.52,80850.34,0.0,-0.99989,0.0,0.01755]
[1778669212885,46.52,80850.57,0.0,-0.99989,0.0,0.01756]
[1778669213890,46.52,80842.72,0.0,-0.99989,0.0,0.01728]
[1778669215041,46.52,80842.85,0.0,-0.99989,0.0,0.01729]
[1778669220941,46.52,80841.49,0.0,-0.99989,0.0,0.01724]
[1778669225977,46.52,80841.77,0.0,-0.99989,0.0,0.01725]
[1778669231014,46.52,80840.79,0.0,-0.99989,0.0,0.01722]
[1778669236047,46.52,80841.25,0.0,-0.99989,0.0,0.01723]
[1778669241082,46.52,80842.65,0.0,-0.99989,0.0,0.01728]
[1778669245252,46.52,80845.71,0.0,-0.99989,0.0,0.01739]
[1778669251151,46.52,80847.69,0.0,-0.99989,0.0,0.01736]
[1778669256187,46.52,80851.26,0.0,-0.99989,0.0,0.01748]
[1778669261222,46.52,80852.66,0.0,-0.99989,0.0,0.01753]
[1778669266256,46.52,80852.64,0.0,-0.99989,0.0,0.01753]
[1778669271296,46.52,80852.37,0.0,-0.99989,0.0,0.01752]
[1778669277337,46.52,80852.43,0.0,-0.99989,0.0,0.01752]
[1778669282372,46.52,80853.22,0.0,-0.99989,0.0,0.01755]
[1778669287407,46.52,80852.92,0.0,-0.99989,0.0,0.01754]
[1778669292442,46.52,80852.67,0.0,-0.99989,0.0,0.01753]
[1778669297480,46.52,80845.53,0.0,-0.99989,0.0,0.01728]
[1778669298484,46.52,80826.92,0.0,-0.99989,0.0,0.01665]
[1778669299491,46.52,80825.54,0.0,-0.99989,0.0,0.0166]
[1778669304533,46.52,80836.86,0.0,-0.99989,0.0,0.01698]
[1778669306546,46.52,80837.09,0.0,-0.99989,0.0,0.01699]
[1778669311584,46.52,80840.38,0.0,-0.99989,0.0,0.017]
[1778669316619,46.52,80835.02,0.0,-0.99989,0.0,0.01682]
[1778669321654,46.52,80834.78,0.0,-0.99989,0.0,0.01681]
[1778669326689,46.52,80833.09,0.0,-0.99989,0.0,0.01676]
[1778669331724,46.52,80837.12,0.0,-0.99989,0.0,0.01689]
[1778669336760,46.52,80837.05,0.0,-0.99989,0.0,0.01689]
[1778669341795,46.52,80837.08,0.0,-0.99989,0.0,0.01689]
[1778669347837,46.52,80835.57,0.0,-0.99989,0.0,0.01684]
[1778669352872,46.52,80838.52,0.0,-0.99989,0.0,0.01694]
[1778669356025,46.52,80832.78,0.0,-0.99989,0.0,0.01675]
[1778669360927,46.52,80830.23,0.0,-0.99989,0.0,0.01666]
[1778669366094,46.52,80830.11,0.0,-0.99989,0.0,0.01666]
[1778669372006,46.52,80828.89,0.0,-0.99989,0.0,0.01652]
[1778669378047,46.52,80827.65,0.0,-0.99989,0.0,0.01648]
[1778669383082,46.52,80824.71,0.0,-0.9999,0.0,0.01638]
[1778669388120,46.52,80825.93,0.0,-0.9999,0.0,0.01642]
[1778669392148,46.52,80823.35,0.0,-0.9999,0.0,0.01634]
[1778669397182,46.52,80825.26,0.0,-0.9999,0.0,0.0164]
[1778669401211,46.52,80820.01,0.0,-0.9999,0.0,0.01623]
[1778669406375,46.52,80822.51,0.0,-0.9999,0.0,0.01631]
[1778669412293,46.52,80820.33,0.0,-0.9999,0.0,0.01624]
[1778669417331,46.52,80817.08,0.0,-0.9999,0.0,0.01613]
[1778669421357,46.52,80810.76,0.0,-0.9999,0.0,0.01592]
[1778669423371,46.52,80802.35,0.0,-0.9999,0.0,0.01566]
[1778669425385,46.52,80791.42,0.0,-0.9999,0.0,0.01531]
[1778669426515,46.52,80786.86,0.0,-0.9999,0.0,0.01517]
[1778669431427,46.52,80795.28,0.0,-0.9999,0.0,0.01534]
[1778669436585,46.52,80794.56,0.0,-0.9999,0.0,0.01532]
[1778669442504,46.52,80794.68,0.0,-0.9999,0.0,0.01532]
[1778669447542,46.52,80799.26,0.0,-0.9999,0.0,0.01547]
[1778669452574,46.52,80799.72,0.0,-0.9999,0.0,0.01548]
[1778669457609,46.52,80799.54,0.0,-0.9999,0.0,0.01548]
[1778669465665,46.52,80800.6,0.0,-0.9999,0.0,0.01551]
[1778669470700,46.52,80798.85,0.0,-0.9999,0.0,0.01545]
[1778669475736,46.52,80813.78,0.0,-0.9999,0.0,0.01593]
[1778669477752,46.52,80815.29,0.0,-0.9999,0.0,0.01598]
[1778669482788,46.52,80817.89,0.0,-0.9999,0.0,0.01606]
[1778669487834,46.52,80817.42,0.0,-0.9999,0.0,0.01605]
[1778669492856,46.52,80818.71,0.0,-0.9999,0.0,0.01599]
[1778669497892,46.52,80818.2,0.0,-0.9999,0.0,0.01598]
[1778669502926,46.52,80816.96,0.0,-0.9999,0.0,0.01594]
[1778669507960,46.52,80819.22,0.0,-0.9999,0.0,0.01601]
[1778669512995,46.52,80815.65,0.0,-0.9999,0.0,0.0159]
[1778669518030,46.52,80814.05,0.0,-0.9999,0.0,0.01584]
[1778669523066,46.52,80811.02,0.0,-0.9999,0.0,0.01575]
[1778669528101,46.52,80808.77,0.0,-0.9999,0.0,0.01568]
[1778669535151,46.52,80807.02,0.0,-0.9999,0.0,0.01562]
[1778669540185,46.52,80807.91,0.0,-0.9999,0.0,0.01565]
[1778669545221,46.52,80807.47,0.0,-0.9999,0.0,0.01563]
[1778669550256,46.52,80808.04,0.0,-0.9999,0.0,0.01565]
[1778669552273,46.52,80817.43,0.0,-0.9999,0.0,0.01586]
[1778669553279,46.52,80818.93,0.0,-0.9999,0.0,0.01591]
[1778669559322,46.52,80822.84,0.0,-0.9999,0.0,0.01603]
[1778669560329,46.52,80833.74,0.0,-0.9999,0.0,0.01639]
[1778669561335,46.52,80835.5,0.0,-0.99989,0.0,0.01645]
[1778669566370,46.52,80837.09,0.0,-0.99989,0.0,0.0165]
[1778669571405,46.52,80840.31,0.0,-0.99989,0.0,0.01661]
[1778669576444,46.52,80841.46,0.0,-0.99989,0.0,0.01665]
[1778669577572,46.52,80831.29,0.0,-0.9999,0.0,0.01631]
[1778669579461,46.52,80830.48,0.0,-0.9999,0.0,0.01628]
[1778669584496,46.52,80834.4,0.0,-0.9999,0.0,0.01641]
[1778669589530,46.52,80834.88,0.0,-0.9999,0.0,0.01643]
[1778669594566,46.52,80834.87,0.0,-0.9999,0.0,0.01643]
[1778669599601,46.52,80834.65,0.0,-0.9999,0.0,0.01642]
[1778669604636,46.52,80832.93,0.0,-0.9999,0.0,0.01636]
[1778669609671,46.52,80834.78,0.0,-0.9999,0.0,0.01643]
[1778669614706,46.52,80834.04,0.0,-0.9999,0.0,0.01631]
[1778669619742,46.52,80833.83,0.0,-0.9999,0.0,0.0163]
[1778669624776,46.52,80834.11,0.0,-0.9999,0.0,0.01631]
[1778669629811,46.52,80836.23,0.0,-0.9999,0.0,0.01638]
[1778669634845,46.52,80836.74,0.0,-0.9999,0.0,0.01639]
[1778669639881,46.52,80832.68,0.0,-0.9999,0.0,0.01626]
[1778669642902,46.52,80825.48,0.0,-0.9999,0.0,0.01603]
[1778669644925,46.52,80821.21,0.0,-0.9999,0.0,0.01589]
[1778669645927,46.52,80818.65,0.0,-0.9999,0.0,0.01581]
[1778669650959,46.52,80817.54,0.0,-0.9999,0.0,0.01577]
[1778669655995,46.52,80818.3,0.0,-0.9999,0.0,0.01579]
[1778669662037,46.52,80818.16,0.0,-0.9999,0.0,0.01579]
[1778669667072,46.52,80819.87,0.0,-0.9999,0.0,0.01584]
[1778669672107,46.52,80822.26,0.0,-0.9999,0.0,0.01583]
[1778669678288,46.52,80817.82,0.0,-0.9999,0.0,0.01569]
[1778669684191,46.52,80818.54,0.0,-0.9999,0.0,0.01571]
[1778669689226,46.52,80819.92,0.0,-0.9999,0.0,0.01575]
[1778669694261,46.52,80821.05,0.0,-0.9999,0.0,0.01579]
[1778669699296,46.52,80824.68,0.0,-0.9999,0.0,0.01591]
[1778669703323,46.52,80819.09,0.0,-0.9999,0.0,0.01573]
[1778669707353,46.52,80815.59,0.0,-0.9999,0.0,0.01562]
[1778669712388,46.52,80813.09,0.0,-0.9999,0.0,0.01554]
[1778669717424,46.52,80811.71,0.0,-0.9999,0.0,0.01549]
[1778669722459,46.52,80812.84,0.0,-0.9999,0.0,0.01553]
[1778669727494,46.52,80811.42,0.0,-0.9999,0.0,0.01548]
[1778669733536,46.52,80812.64,0.0,-0.9999,0.0,0.01543]
[1778669738714,46.52,80811.65,0.0,-0.9999,0.0,0.0154]
[1778669741592,46.52,80820.69,0.0,-0.9999,0.0,0.01568]
[1778669742598,46.52,80821.99,0.0,-0.9999,0.0,0.01573]
[1778669747635,46.52,80822.65,0.0,-0.9999,0.0,0.01575]
[1778669751662,46.52,80828.33,0.0,-0.9999,0.0,0.01593]
[1778669753678,46.52,80829.67,0.0,-0.9999,0.0,0.01597]
[1778669758856,46.52,80829.36,0.0,-0.9999,0.0,0.01596]
[1778669764753,46.52,80830.02,0.0,-0.9999,0.0,0.01598]
[1778669769788,46.52,80826.87,0.0,-0.9999,0.0,0.01588]
[1778669774822,46.52,80824.12,0.0,-0.9999,0.0,0.01579]
[1778669779858,46.52,80823.94,0.0,-0.9999,0.0,0.01579]
[1778669784893,46.52,80819.28,0.0,-0.9999,0.0,0.01564]
[1778669790936,46.52,80815.5,0.0,-0.9999,0.0,0.01552]
[1778669794963,46.52,80810.19,0.0,-0.9999,0.0,0.01526]
[1778669797985,46.52,80805.04,0.0,-0.9999,0.0,0.0151]
[1778669803019,46.52,80806.9,0.0,-0.9999,0.0,0.01516]
[1778669808054,46.52,80813.16,0.0,-0.9999,0.0,0.01536]
[1778669811076,46.52,80818.75,0.0,-0.9999,0.0,0.01553]
[1778669814096,46.52,80817.09,0.0,-0.9999,0.0,0.01548]
[1778669819130,46.52,80817.07,0.0,-0.9999,0.0,0.01548]
[1778669825173,46.52,80816.31,0.0,-0.9999,0.0,0.01545]
[1778669828194,46.52,80809.42,0.0,-0.9999,0.0,0.01524]
[1778669831226,46.52,80807.99,0.0,-0.9999,0.0,0.0152]
[1778669836251,46.52,80808.79,0.0,-0.9999,0.0,0.01522]
[1778669841286,46.52,80806.67,0.0,-0.9999,0.0,0.01515]
[1778669847327,46.52,80805.1,0.0,-0.9999,0.0,0.01511]
[1778669854378,46.52,80804.14,0.0,-0.9999,0.0,0.01499]
[1778669859569,46.52,80803.99,0.0,-0.9999,0.0,0.01498]
[1778669867470,46.52,80803.58,0.0,-0.9999,0.0,0.01497]
[1778669872503,46.52,80803.75,0.0,-0.9999,0.0,0.01498]
[1778669877540,46.52,80803.34,0.0,-0.9999,0.0,0.01496]
[1778669882575,46.52,80802.84,0.0,-0.9999,0.0,0.01495]
[1778669887610,46.52,80804.58,0.0,-0.9999,0.0,0.015]
[1778669892644,46.52,80803.49,0.0,-0.9999,0.0,0.01497]
[1778669897680,46.52,80802.41,0.0,-0.99991,0.0,0.01493]
[1778669902715,46.52,80802.34,0.0,-0.99991,0.0,0.01493]
[1778669907750,46.52,80804.51,0.0,-0.9999,0.0,0.015]
[1778669914798,46.52,80805.04,0.0,-0.99991,0.0,0.01493]
[1778669919992,46.52,80809.25,0.0,-0.9999,0.0,0.01505]
[1778669928898,46.52,80807.62,0.0,-0.9999,0.0,0.015]
[1778669934942,46.52,80807.25,0.0,-0.9999,0.0,0.01499]
[1778669940131,46.52,80806.77,0.0,-0.9999,0.0,0.01498]
[1778669946019,46.52,80805.73,0.0,-0.9999,0.0,0.01495]
[1778669952062,46.52,80805.3,0.0,-0.9999,0.0,0.01493]
[1778669957096,46.52,80806.36,0.0,-0.9999,0.0,0.01497]
[1778669962130,46.52,80804.9,0.0,-0.99991,0.0,0.01492]
[1778669967170,46.52,80804.26,0.0,-0.99991,0.0,0.0149]
[1778669972205,46.52,80803.89,0.0,-0.99991,0.0,0.0148]
[1778669977240,46.52,80803.59,0.0,-0.99991,0.0,0.01479]
[1778669982277,46.52,80803.5,0.0,-0.99991,0.0,0.01479]
[1778669987311,46.52,80800.17,0.0,-0.99991,0.0,0.01469]
[1778669990483,46.52,80794.03,0.0,-0.99991,0.0,0.01451]
[1778669995368,46.52,80789.53,0.0,-0.99991,0.0,0.01437]
[1778669998388,46.52,80784.88,0.0,-0.99991,0.0,0.01424]
[1778670003423,46.52,80780.95,0.0,-0.99991,0.0,0.01412]
[1778670008457,46.52,80775.89,0.0,-0.99991,0.0,0.01398]
[1778670012489,46.52,80770.19,0.0,-0.99991,0.0,0.01382]
[1778670017527,46.52,80762.78,0.0,-0.99991,0.0,0.01361]
[1778670018534,46.52,80762.7,0.0,-0.99991,0.0,0.0136]
[1778670023569,46.52,80766.81,0.0,-0.99991,0.0,0.01372]
[1778670028605,46.52,80763.44,0.0,-0.99991,0.0,0.01363]
[1778670033640,46.52,80763.85,0.0,-0.99991,0.0,0.01356]
[1778670038675,46.52,80763.58,0.0,-0.99991,0.0,0.01355]
[1778670043715,46.52,80764.05,0.0,-0.99991,0.0,0.01356]
[1778670045724,46.52,80774.29,0.0,-0.99991,0.0,0.01385]
[1778670046734,46.52,80773.4,0.0,-0.99991,0.0,0.01382]
[1778670051766,46.52,80771.8,0.0,-0.99991,0.0,0.01378]
[1778670055795,46.52,80778.44,0.0,-0.99991,0.0,0.01397]
[1778670056802,46.52,80779.69,0.0,-0.99991,0.0,0.014]
[1778670061837,46.52,80782.74,0.0,-0.99991,0.0,0.01409]
[1778670066872,46.52,80788.68,0.0,-0.99991,0.0,0.01426]
[1778670067879,46.52,80792.57,0.0,-0.99991,0.0,0.01438]
[1778670069893,46.52,80799.43,0.0,-0.99991,0.0,0.01458]
[1778670071054,46.52,80801.19,0.0,-0.99991,0.0,0.01463]
[1778670074928,46.52,80807.07,0.0,-0.99991,0.0,0.01481]
[1778670075936,46.52,80813.15,0.0,-0.9999,0.0,0.01499]
[1778670076943,46.52,80814.42,0.0,-0.9999,0.0,0.01503]
[1778670081978,46.52,80818.59,0.0,-0.9999,0.0,0.01516]
[1778670089027,46.52,80820.33,0.0,-0.9999,0.0,0.01522]
[1778670094061,46.52,80817.93,0.0,-0.9999,0.0,0.01505]
[1778670099096,46.52,80818.32,0.0,-0.9999,0.0,0.01506]
[1778670104135,46.52,80819.42,0.0,-0.9999,0.0,0.0151]
[1778670109170,46.52,80823.04,0.0,-0.9999,0.0,0.01521]
[1778670114205,46.52,80825.8,0.0,-0.9999,0.0,0.0153]
[1778670119240,46.52,80827.29,0.0,-0.9999,0.0,0.01534]
[1778670124275,46.52,80827.65,0.0,-0.9999,0.0,0.01535]
[1778670129309,46.52,80828.25,0.0,-0.9999,0.0,0.01537]
[1778670132331,46.52,80817.33,0.0,-0.9999,0.0,0.01503]
[1778670133338,46.52,80816.25,0.0,-0.9999,0.0,0.015]
[1778670138375,46.52,80809.97,0.0,-0.99991,0.0,0.01481]
[1778670143408,46.52,80808.7,0.0,-0.99991,0.0,0.01477]
[1778670148444,46.52,80804.65,0.0,-0.99991,0.0,0.01465]
[1778670152472,46.52,80798.57,0.0,-0.99991,0.0,0.01438]
[1778670154485,46.52,80790.38,0.0,-0.99991,0.0,0.01414]
[1778670156500,46.52,80785.8,0.0,-0.99991,0.0,0.01401]
[1778670161687,46.52,80786.26,0.0,-0.99991,0.0,0.01402]
[1778670166569,46.52,80781.22,0.0,-0.99991,0.0,0.01388]
[1778670171758,46.52,80777.42,0.0,-0.99991,0.0,0.01377]
[1778670177646,46.52,80776.34,0.0,-0.99991,0.0,0.01374]
[1778670182681,46.52,80777.65,0.0,-0.99991,0.0,0.01378]
[1778670187716,46.52,80773.18,0.0,-0.99991,0.0,0.01365]
[1778670188727,46.52,80762.09,0.0,-0.99992,0.0,0.01334]
[1778670189730,46.52,80761.41,0.0,-0.99992,0.0,0.01332]
[1778670194765,46.52,80762.52,0.0,-0.99992,0.0,0.01336]
[1778670199800,46.52,80760.76,0.0,-0.99992,0.0,0.01331]
[1778670204862,46.52,80761.17,0.0,-0.99992,0.0,0.01332]
[1778670209894,46.52,80760.96,0.0,-0.99992,0.0,0.01331]
[1778670214929,46.52,80757.07,0.0,-0.99992,0.0,0.01313]
[1778670219964,46.52,80757.83,0.0,-0.99992,0.0,0.01315]
[1778670224999,46.52,80757.74,0.0,-0.99992,0.0,0.01314]
[1778670230036,46.52,80756.45,0.0,-0.99992,0.0,0.01311]
[1778670232181,46.52,80738.69,0.0,-0.99992,0.0,0.01264]
[1778670233057,46.52,80738.69,0.0,-0.99992,0.0,0.01264]
[1778670238092,46.52,80740.9,0.0,-0.99992,0.0,0.0127]
[1778670243126,46.52,80741.19,0.0,-0.99992,0.0,0.0127]
[1778670246148,46.52,80745.59,0.0,-0.99992,0.0,0.01282]
[1778670251183,46.52,80748.28,0.0,-0.99992,0.0,0.01289]
[1778670256218,46.52,80753.93,0.0,-0.99992,0.0,0.01304]
[1778670259238,46.52,80756.58,0.0,-0.99992,0.0,0.01311]
[1778670264274,46.52,80756.74,0.0,-0.99992,0.0,0.01312]
[1778670269309,46.52,80755.95,0.0,-0.99992,0.0,0.0131]
[1778670272466,46.52,80749.9,0.0,-0.99992,0.0,0.01285]
[1778670274344,46.52,80747.59,0.0,-0.99992,0.0,0.01279]
[1778670279383,46.52,80743.25,0.0,-0.99992,0.0,0.01268]
[1778670284417,46.52,80740.39,0.0,-0.99992,0.0,0.0126]
[1778670289451,46.52,80732.2,0.0,-0.99992,0.0,0.01239]
[1778670294486,46.52,80729.63,0.0,-0.99992,0.0,0.01233]
[1778670299523,46.52,80725.29,0.0,-0.99992,0.0,0.01222]
[1778670301538,46.52,80714.23,0.0,-0.99992,0.0,0.01194]
[1778670303559,46.52,80715.12,0.0,-0.99992,0.0,0.01196]
[1778670304565,46.52,80701.1,0.0,-0.99993,0.0,0.01162]
[1778670305570,46.52,80692.98,0.0,-0.99993,0.0,0.01142]
[1778670306579,46.52,80690.67,0.0,-0.99993,0.0,0.01137]
[1778670307584,46.52,80688.54,0.0,-0.99993,0.0,0.01132]
[1778670310605,46.52,80684.45,0.0,-0.99993,0.0,0.01122]
[1778670311613,46.52,80691.03,0.0,-0.99993,0.0,0.01138]
[1778670313626,46.52,80691.08,0.0,-0.99993,0.0,0.01138]
[1778670315640,46.52,80701.34,0.0,-0.99993,0.0,0.01162]
[1778670316647,46.52,80702.95,0.0,-0.99993,0.0,0.01166]
[1778670321690,46.52,80703.88,0.0,-0.99993,0.0,0.01168]
[1778670324704,46.52,80692.66,0.0,-0.99993,0.0,0.01141]
[1778670325710,46.52,80688.91,0.0,-0.99993,0.0,0.01133]
[1778670327724,46.52,80686.45,0.0,-0.99993,0.0,0.01127]
[1778670330747,46.52,80680.29,0.0,-0.99993,0.0,0.01112]
[1778670331752,46.52,80677.32,0.0,-0.99993,0.0,0.01099]
[1778670332896,46.52,80667.44,0.0,-0.99993,0.0,0.01076]
[1778670334773,46.52,80663.54,0.0,-0.99993,0.0,0.01067]
[1778670337829,46.52,80655.79,0.0,-0.99993,0.0,0.0105]
[1778670338813,46.52,80659.29,0.0,-0.99993,0.0,0.01058]
[1778670343847,46.52,80662.82,0.0,-0.99993,0.0,0.01066]
[1778670347875,46.52,80671.46,0.0,-0.99993,0.0,0.01085]
[1778670348882,46.52,80672.91,0.0,-0.99993,0.0,0.01089]
[1778670353916,46.52,80675.79,0.0,-0.99993,0.0,0.01095]
[1778670356938,46.52,80667.31,0.0,-0.99993,0.0,0.01076]
[1778670357945,46.52,80666.11,0.0,-0.99993,0.0,0.01073]
[1778670363110,46.52,80664.02,0.0,-0.99993,0.0,0.01068]
[1778670366001,46.52,80656.93,0.0,-0.99993,0.0,0.01053]
[1778670368015,46.52,80653.98,0.0,-0.99993,0.0,0.01046]
[1778670373180,46.52,80654.74,0.0,-0.99993,0.0,0.01048]
[1778670379092,46.52,80655.82,0.0,-0.99993,0.0,0.0105]
[1778670380099,46.52,80646.3,0.0,-0.99994,0.0,0.01029]
[1778670381106,46.52,80639.15,0.0,-0.99994,0.0,0.01014]
[1778670382115,46.52,80638.87,0.0,-0.99994,0.0,0.01013]
[1778670385134,46.52,80633.77,0.0,-0.99994,0.0,0.01003]
[1778670386141,46.52,80626.34,0.0,-0.99994,0.0,0.00987]
[1778670387148,46.52,80625.45,0.0,-0.99994,0.0,0.00985]
[1778670389165,46.52,80630.78,0.0,-0.99994,0.0,0.00996]
[1778670391192,46.52,80639.57,0.0,-0.99994,0.0,0.01009]
[1778670392193,46.52,80642.4,0.0,-0.99994,0.0,0.01015]
[1778670396219,46.52,80650.54,0.0,-0.99994,0.0,0.01032]
[1778670398235,46.52,80645.53,0.0,-0.99994,0.0,0.01021]
[1778670400248,46.52,80629.59,0.0,-0.99994,0.0,0.00988]
[1778670401254,46.52,80627.42,0.0,-0.99994,0.0,0.00983]
[1778670405284,46.52,80620.97,0.0,-0.99994,0.0,0.0097]
[1778670406290,46.52,80619.32,0.0,-0.99994,0.0,0.00966]
[1778670411329,46.52,80616.03,0.0,-0.99994,0.0,0.0096]
[1778670416366,46.52,80614.38,0.0,-0.99994,0.0,0.00956]
[1778670421400,46.52,80614.2,0.0,-0.99994,0.0,0.00956]
[1778670423532,46.52,80608.87,0.0,-0.99994,0.0,0.00945]
[1778670426435,46.52,80609.27,0.0,-0.99994,0.0,0.00946]
[1778670431471,46.52,80612.81,0.0,-0.99994,0.0,0.00953]
[1778670433602,46.52,80623.58,0.0,-0.99994,0.0,0.00975]
[1778670434494,46.52,80623.58,0.0,-0.99994,0.0,0.00975]
[1778670436510,46.52,80638.96,0.0,-0.99994,0.0,0.01007]
[1778670437516,46.52,80644.35,0.0,-0.99994,0.0,0.01019]
[1778670442550,46.52,80644.27,0.0,-0.99994,0.0,0.01019]
[1778670447585,46.52,80648.45,0.0,-0.99994,0.0,0.01028]
[1778670450606,46.52,80654.37,0.0,-0.99993,0.0,0.0104]
[1778670452620,46.52,80646.34,0.0,-0.99994,0.0,0.01017]
[1778670453742,46.52,80646.16,0.0,-0.99994,0.0,0.01016]
[1778670459677,46.52,80645.98,0.0,-0.99994,0.0,0.01016]
[1778670460682,46.52,80625.1,0.0,-0.99994,0.0,0.00972]
[1778670461686,46.52,80616.61,0.0,-0.99994,0.0,0.00955]
[1778670462694,46.52,80606.34,0.0,-0.99994,0.0,0.00934]
[1778670464705,46.52,80614.79,0.0,-0.99994,0.0,0.00951]
[1778670466720,46.52,80613.95,0.0,-0.99994,0.0,0.00949]
[1778670471759,46.52,80606.46,0.0,-0.99994,0.0,0.00935]
[1778670473772,46.52,80608.34,0.0,-0.99994,0.0,0.00938]
[1778670477802,46.52,80615.04,0.0,-0.99994,0.0,0.00952]
[1778670480823,46.52,80620.5,0.0,-0.99994,0.0,0.00963]
[1778670485855,46.52,80620.11,0.0,-0.99994,0.0,0.00962]
[1778670490891,46.52,80619.05,0.0,-0.99994,0.0,0.0096]
[1778670492904,46.52,80635.5,0.0,-0.99994,0.0,0.00994]
[1778670494028,46.52,80633.27,0.0,-0.99994,0.0,0.00989]
[1778670498946,46.52,80624.16,0.0,-0.99994,0.0,0.0097]
[1778670499953,46.52,80626.69,0.0,-0.99994,0.0,0.00975]
[1778670501966,46.52,80626.83,0.0,-0.99994,0.0,0.00976]
[1778670507002,46.52,80627.07,0.0,-0.99994,0.0,0.00976]
[1778670510028,46.52,80632.62,0.0,-0.99994,0.0,0.00988]
[1778670515060,46.52,80636.68,0.0,-0.99994,0.0,0.0099]
[1778670520093,46.52,80638.76,0.0,-0.99994,0.0,0.00994]
[1778670525128,46.52,80639.28,0.0,-0.99994,0.0,0.00995]
[1778670530163,46.52,80639.88,0.0,-0.99994,0.0,0.00997]
[1778670534318,46.52,80625.87,0.0,-0.99994,0.0,0.00968]
[1778670535197,46.52,80625.87,0.0,-0.99994,0.0,0.00968]
[1778670540233,46.52,80624.09,0.0,-0.99994,0.0,0.00964]
[1778670545268,46.52,80622.73,0.0,-0.99994,0.0,0.00961]
[1778670550303,46.52,80621.97,0.0,-0.99994,0.0,0.0096]
[1778670555338,46.52,80621.57,0.0,-0.99994,0.0,0.00959]
[1778670560372,46.52,80625.16,0.0,-0.99994,0.0,0.00966]
[1778670561380,46.52,80625.29,0.0,-0.99994,0.0,0.00966]
[1778670566417,46.52,80625.81,0.0,-0.99994,0.0,0.00967]
[1778670568433,46.52,80633.44,0.0,-0.99994,0.0,0.00983]
[1778670569438,46.52,80636.74,0.0,-0.99994,0.0,0.0099]
[1778670572459,46.52,80642.18,0.0,-0.99994,0.0,0.00995]
[1778670574599,46.52,80648.92,0.0,-0.99994,0.0,0.01009]
[1778670575480,46.52,80648.92,0.0,-0.99994,0.0,0.01009]
[1778670577502,46.52,80627.16,0.0,-0.99994,0.0,0.00964]
[1778670578511,46.52,80625.48,0.0,-0.99994,0.0,0.00961]
[1778670583541,46.52,80621.46,0.0,-0.99994,0.0,0.00953]
[1778670585552,46.52,80626.23,0.0,-0.99994,0.0,0.00962]
[1778670590588,46.52,80629.75,0.0,-0.99994,0.0,0.00969]
[1778670594753,46.52,80634.24,0.0,-0.99994,0.0,0.00979]
[1778670600659,46.52,80636.08,0.0,-0.99994,0.0,0.00982]
[1778670603679,46.52,80629.84,0.0,-0.99994,0.0,0.0097]
[1778670608716,46.52,80627.69,0.0,-0.99994,0.0,0.00965]
[1778670613751,46.52,80625.07,0.0,-0.99994,0.0,0.0096]
[1778670618786,46.52,80622.94,0.0,-0.99994,0.0,0.00955]
[1778670620807,46.52,80632.51,0.0,-0.99994,0.0,0.00975]
[1778670624971,46.52,80626.06,0.0,-0.99994,0.0,0.00962]
[1778670630870,46.52,80626.47,0.0,-0.99994,0.0,0.00963]
[1778670634899,46.52,80584.79,0.0,-0.99995,0.0,0.00876]
[1778670635906,46.52,80567.94,0.0,-0.99995,0.0,0.00845]
[1778670636918,46.52,80564.36,0.0,-0.99995,0.0,0.00838]
[1778670641949,46.52,80566.0,0.0,-0.99995,0.0,0.00841]
[1778670646983,46.52,80562.66,0.0,-0.99995,0.0,0.00835]
[1778670652017,46.52,80559.06,0.0,-0.99995,0.0,0.00829]
[1778670655185,46.52,80575.83,0.0,-0.99995,0.0,0.00859]
[1778670657052,46.52,80584.5,0.0,-0.99995,0.0,0.00875]
[1778670658061,46.52,80581.83,0.0,-0.99995,0.0,0.0087]
[1778670663094,46.52,80579.97,0.0,-0.99995,0.0,0.00867]
[1778670667121,46.52,80581.8,0.0,-0.99995,0.0,0.0087]
[1778670668128,46.52,80584.04,0.0,-0.99995,0.0,0.00874]
[1778670673163,46.52,80585.63,0.0,-0.99995,0.0,0.00877]
[1778670678201,46.52,80592.03,0.0,-0.99994,0.0,0.00889]
[1778670680215,46.52,80596.72,0.0,-0.99994,0.0,0.00898]
[1778670682229,46.52,80591.26,0.0,-0.99994,0.0,0.00888]
[1778670683235,46.52,80588.8,0.0,-0.99995,0.0,0.00883]
[1778670689280,46.52,80587.35,0.0,-0.99995,0.0,0.0088]
[1778670694313,46.52,80585.01,0.0,-0.99995,0.0,0.0087]
[1778670695479,46.52,80579.01,0.0,-0.99995,0.0,0.00859]
[1778670701361,46.52,80579.46,0.0,-0.99995,0.0,0.0086]
[1778670706398,46.52,80577.94,0.0,-0.99995,0.0,0.00857]
[1778670711432,46.52,80575.16,0.0,-0.99995,0.0,0.00852]
[1778670716466,46.52,80576.79,0.0,-0.99995,0.0,0.00855]
[1778670721539,46.52,80577.97,0.0,-0.99995,0.0,0.00857]
[1778670726548,46.52,80574.71,0.0,-0.99995,0.0,0.00851]
[1778670731590,46.52,80572.89,0.0,-0.99995,0.0,0.00848]
[1778670733597,46.52,80565.96,0.0,-0.99995,0.0,0.00836]
[1778670738631,46.52,80562.35,0.0,-0.99995,0.0,0.00829]
[1778670739638,46.52,80556.25,0.0,-0.99995,0.0,0.00818]
[1778670740646,46.52,80561.82,0.0,-0.99995,0.0,0.00828]
[1778670742660,46.52,80569.37,0.0,-0.99995,0.0,0.00842]
[1778670747699,46.52,80567.98,0.0,-0.99995,0.0,0.00839]
[1778670749709,46.52,80574.78,0.0,-0.99995,0.0,0.00852]
[1778670751730,46.52,80579.92,0.0,-0.99995,0.0,0.00855]
[1778670755898,46.52,80568.86,0.0,-0.99995,0.0,0.00835]
[1778670758773,46.52,80562.76,0.0,-0.99995,0.0,0.00825]
[1778670763814,46.52,80558.71,0.0,-0.99995,0.0,0.00817]
[1778670768843,46.52,80557.19,0.0,-0.99995,0.0,0.00815]
[1778670774885,46.52,80557.06,0.0,-0.99995,0.0,0.00815]
[1778670778913,46.52,80562.23,0.0,-0.99995,0.0,0.00824]
[1778670781936,46.52,80568.29,0.0,-0.99995,0.0,0.00834]
[1778670783950,46.52,80574.81,0.0,-0.99995,0.0,0.00846]
[1778670786111,46.52,80567.21,0.0,-0.99995,0.0,0.00832]
[1778670786969,46.52,80567.21,0.0,-0.99995,0.0,0.00832]
[1778670788983,46.52,80556.49,0.0,-0.99995,0.0,0.00814]
[1778670789990,46.52,80551.41,0.0,-0.99995,0.0,0.00805]
[1778670795025,46.52,80551.24,0.0,-0.99995,0.0,0.00804]
[1778670800059,46.52,80548.13,0.0,-0.99995,0.0,0.00799]
[1778670805095,46.52,80546.44,0.0,-0.99995,0.0,0.00796]
[1778670810129,46.52,80551.03,0.0,-0.99995,0.0,0.00804]
[1778670814158,46.52,80555.21,0.0,-0.99995,0.0,0.00806]
[1778670819192,46.52,80556.08,0.0,-0.99995,0.0,0.00808]
[1778670824232,46.52,80556.27,0.0,-0.99995,0.0,0.00808]
[1778670826394,46.52,80565.85,0.0,-0.99995,0.0,0.00825]
[1778670827253,46.52,80565.85,0.0,-0.99995,0.0,0.00825]
[1778670829265,46.52,80559.49,0.0,-0.99995,0.0,0.00814]
[1778670834301,46.52,80562.62,0.0,-0.99995,0.0,0.00819]
[1778670839336,46.52,80560.64,0.0,-0.99995,0.0,0.00816]
[1778670844372,46.52,80561.21,0.0,-0.99995,0.0,0.00817]
[1778670846537,46.52,80555.73,0.0,-0.99995,0.0,0.00807]
[1778670852428,46.52,80560.45,0.0,-0.99995,0.0,0.00815]
[1778670853439,46.52,80560.37,0.0,-0.99995,0.0,0.00815]
[1778670858470,46.52,80560.09,0.0,-0.99995,0.0,0.00815]
[1778670863505,46.52,80560.48,0.0,-0.99995,0.0,0.00815]
[1778670868544,46.52,80559.75,0.0,-0.99995,0.0,0.00814]
[1778670873578,46.52,80555.83,0.0,-0.99995,0.0,0.00802]
[1778670878613,46.52,80555.52,0.0,-0.99995,0.0,0.00801]
[1778670883648,46.52,80555.86,0.0,-0.99995,0.0,0.00802]
[1778670888685,46.52,80556.82,0.0,-0.99995,0.0,0.00804]
[1778670891707,46.52,80551.08,0.0,-0.99995,0.0,0.00794]
[1778670894728,46.52,80546.53,0.0,-0.99995,0.0,0.00786]
[1778670895733,46.52,80546.6,0.0,-0.99995,0.0,0.00786]
[1778670899911,46.52,80547.67,0.0,-0.99995,0.0,0.00788]
[1778670903788,46.52,80543.17,0.0,-0.99995,0.0,0.0078]
[1778670908824,46.52,80541.9,0.0,-0.99995,0.0,0.00778]
[1778670913859,46.52,80543.83,0.0,-0.99995,0.0,0.00781]
[1778670918895,46.52,80540.14,0.0,-0.99995,0.0,0.00775]
[1778670920048,46.52,80534.98,0.0,-0.99995,0.0,0.00767]
[1778670923929,46.52,80527.84,0.0,-0.99995,0.0,0.00755]
[1778670928964,46.52,80524.56,0.0,-0.99995,0.0,0.0075]
[1778670933999,46.52,80522.19,0.0,-0.99995,0.0,0.00741]
[1778670939044,46.52,80530.88,0.0,-0.99995,0.0,0.00755]
[1778670940188,46.52,80537.53,0.0,-0.99995,0.0,0.00766]
[1778670945086,46.52,80543.66,0.0,-0.99995,0.0,0.00776]
[1778670950263,46.52,80545.16,0.0,-0.99995,0.0,0.00779]
[1778670956167,46.52,80547.04,0.0,-0.99995,0.0,0.00782]
[1778670960333,46.52,80561.12,0.0,-0.99995,0.0,0.00806]
[1778670962209,46.52,80561.54,0.0,-0.99995,0.0,0.00807]
[1778670966237,46.52,80567.86,0.0,-0.99995,0.0,0.00818]
[1778670967244,46.52,80575.74,0.0,-0.99995,0.0,0.00831]
[1778670968251,46.52,80581.32,0.0,-0.99995,0.0,0.00841]
[1778670969258,46.52,80583.05,0.0,-0.99995,0.0,0.00845]
[1778670971272,46.52,80592.0,0.0,-0.99995,0.0,0.00861]
[1778670972279,46.52,80598.66,0.0,-0.99995,0.0,0.00873]
[1778670973286,46.52,80599.61,0.0,-0.99995,0.0,0.00875]
[1778670976312,46.52,80605.32,0.0,-0.99994,0.0,0.00886]
[1778670979328,46.52,80600.02,0.0,-0.99995,0.0,0.00876]
[1778670980335,46.52,80603.37,0.0,-0.99995,0.0,0.00882]
[1778670983357,46.52,80594.27,0.0,-0.99995,0.0,0.00865]
[1778670984364,46.52,80594.46,0.0,-0.99995,0.0,0.00865]
[1778670987385,46.52,80599.86,0.0,-0.99995,0.0,0.00875]
[1778670989405,46.52,80593.88,0.0,-0.99995,0.0,0.00864]
[1778670990554,46.52,80603.64,0.0,-0.99995,0.0,0.00883]
[1778670992420,46.52,80605.68,0.0,-0.99995,0.0,0.00881]
[1778670996448,46.52,80611.12,0.0,-0.99994,0.0,0.00891]
[1778670999470,46.52,80616.22,0.0,-0.99994,0.0,0.00901]
[1778671000623,46.52,80623.38,0.0,-0.99994,0.0,0.00915]
[1778671002491,46.52,80618.53,0.0,-0.99994,0.0,0.00905]
[1778671003498,46.52,80618.74,0.0,-0.99994,0.0,0.00906]
[1778671008532,46.52,80621.61,0.0,-0.99994,0.0,0.00911]
[1778671013567,46.52,80621.86,0.0,-0.99994,0.0,0.00912]
[1778671018608,46.52,80622.9,0.0,-0.99994,0.0,0.00914]
[1778671022636,46.52,80616.29,0.0,-0.99994,0.0,0.00901]
[1778671024649,46.52,80615.37,0.0,-0.99994,0.0,0.00899]
[1778671029685,46.52,80614.97,0.0,-0.99994,0.0,0.00898]
[1778671034724,46.52,80616.41,0.0,-0.99994,0.0,0.00901]
[1778671038753,46.52,80602.37,0.0,-0.99995,0.0,0.00874]
[1778671039761,46.52,80601.65,0.0,-0.99995,0.0,0.00873]
[1778671043786,46.52,80607.27,0.0,-0.99995,0.0,0.00884]
[1778671048821,46.52,80607.46,0.0,-0.99994,0.0,0.00884]
[1778671053856,46.52,80612.45,0.0,-0.99994,0.0,0.00888]
[1778671058891,46.52,80617.15,0.0,-0.99994,0.0,0.00897]
[1778671059898,46.52,80622.02,0.0,-0.99994,0.0,0.00906]
[1778671061913,46.52,80626.34,0.0,-0.99994,0.0,0.00914]
[1778671066949,46.52,80624.43,0.0,-0.99994,0.0,0.00911]
[1778671071984,46.52,80621.48,0.0,-0.99994,0.0,0.00905]
[1778671076014,46.52,80627.63,0.0,-0.99994,0.0,0.00917]
[1778671081187,46.52,80628.07,0.0,-0.99994,0.0,0.00918]
[1778671083063,46.52,80632.38,0.0,-0.99994,0.0,0.00926]
[1778671088098,46.52,80625.3,0.0,-0.99994,0.0,0.00912]
[1778671095147,46.52,80622.89,0.0,-0.99994,0.0,0.00908]
[1778671099174,46.52,80616.87,0.0,-0.99994,0.0,0.00896]
[1778671105217,46.52,80615.64,0.0,-0.99994,0.0,0.00894]
[1778671110252,46.52,80617.63,0.0,-0.99994,0.0,0.00898]
[1778671115287,46.52,80621.07,0.0,-0.99994,0.0,0.00898]
[1778671120322,46.52,80620.04,0.0,-0.99994,0.0,0.00896]
[1778671125356,46.52,80621.84,0.0,-0.99994,0.0,0.009]
[1778671130393,46.52,80619.59,0.0,-0.99994,0.0,0.00896]
[1778671133414,46.52,80612.96,0.0,-0.99995,0.0,0.00883]
[1778671134421,46.52,80611.11,0.0,-0.99995,0.0,0.0088]
[1778671136439,46.52,80616.55,0.0,-0.99994,0.0,0.0089]
[1778671138449,46.52,80619.82,0.0,-0.99994,0.0,0.00896]
[1778671143483,46.52,80621.39,0.0,-0.99994,0.0,0.00899]
[1778671148520,46.52,80623.54,0.0,-0.99994,0.0,0.00903]
[1778671149526,46.52,80628.75,0.0,-0.99994,0.0,0.00913]
[1778671150533,46.52,80632.25,0.0,-0.99994,0.0,0.0092]
[1778671155569,46.52,80625.85,0.0,-0.99994,0.0,0.00908]
[1778671156576,46.52,80624.65,0.0,-0.99994,0.0,0.00905]
[1778671161755,46.52,80621.14,0.0,-0.99994,0.0,0.00899]
[1778671166645,46.52,80617.01,0.0,-0.99994,0.0,0.00891]
[1778671171824,46.52,80614.04,0.0,-0.99995,0.0,0.00879]
[1778671174702,46.52,80609.38,0.0,-0.99995,0.0,0.00871]
[1778671178730,46.52,80606.2,0.0,-0.99995,0.0,0.00865]
[1778671183765,46.52,80605.33,0.0,-0.99995,0.0,0.00863]
[1778671188799,46.52,80607.06,0.0,-0.99995,0.0,0.00866]
[1778671193835,46.52,80610.76,0.0,-0.99995,0.0,0.00873]
[1778671196855,46.52,80616.91,0.0,-0.99994,0.0,0.00885]
[1778671202039,46.52,80615.53,0.0,-0.99995,0.0,0.00882]
[1778671207943,46.52,80617.52,0.0,-0.99994,0.0,0.00886]
[1778671212976,46.52,80618.85,0.0,-0.99994,0.0,0.00888]
[1778671218011,46.52,80618.11,0.0,-0.99994,0.0,0.00887]
[1778671223046,46.52,80619.5,0.0,-0.99994,0.0,0.0089]
[1778671228081,46.52,80617.01,0.0,-0.99994,0.0,0.00885]
[1778671233116,46.52,80617.01,0.0,-0.99995,0.0,0.00879]
[1778671235130,46.52,80610.87,0.0,-0.99995,0.0,0.00868]
[1778671240165,46.52,80612.46,0.0,-0.99995,0.0,0.00871]
[1778671245201,46.52,80615.21,0.0,-0.99995,0.0,0.00876]
[1778671250235,46.52,80615.58,0.0,-0.99995,0.0,0.00877]
[1778671255270,46.52,80616.44,0.0,-0.99995,0.0,0.00878]
[1778671260305,46.52,80616.41,0.0,-0.99995,0.0,0.00878]
[1778671265341,46.52,80618.81,0.0,-0.99994,0.0,0.00883]
[1778671269368,46.52,80613.38,0.0,-0.99995,0.0,0.00872]
[1778671274404,46.52,80613.19,0.0,-0.99995,0.0,0.00872]
[1778671275411,46.52,80607.78,0.0,-0.99995,0.0,0.00862]
[1778671280453,46.52,80607.11,0.0,-0.99995,0.0,0.00861]
[1778671285486,46.52,80607.83,0.0,-0.99995,0.0,0.00862]
[1778671290531,46.52,80609.08,0.0,-0.99995,0.0,0.00864]
[1778671292668,46.52,80615.15,0.0,-0.99995,0.0,0.0087]
[1778671298586,46.52,80617.57,0.0,-0.99995,0.0,0.00875]
[1778671303621,46.52,80617.62,0.0,-0.99995,0.0,0.00875]
[1778671308656,46.52,80617.86,0.0,-0.99995,0.0,0.00875]
[1778671313694,46.52,80627.25,0.0,-0.99994,0.0,0.00893]
[1778671315706,46.52,80635.87,0.0,-0.99994,0.0,0.00909]
[1778671316713,46.52,80639.17,0.0,-0.99994,0.0,0.00916]
[1778671321762,46.52,80643.19,0.0,-0.99994,0.0,0.00924]
[1778671326789,46.52,80642.98,0.0,-0.99994,0.0,0.00923]
[1778671328814,46.52,80649.69,0.0,-0.99994,0.0,0.00937]
[1778671331827,46.52,80653.05,0.0,-0.99994,0.0,0.00943]
[1778671336861,46.52,80652.55,0.0,-0.99994,0.0,0.00942]
[1778671341896,46.52,80652.94,0.0,-0.99994,0.0,0.00943]
[1778671346931,46.52,80652.71,0.0,-0.99994,0.0,0.00943]
[1778671351966,46.52,80652.62,0.0,-0.99994,0.0,0.00936]
[1778671357002,46.52,80652.38,0.0,-0.99994,0.0,0.00936]
[1778671358009,46.52,80657.65,0.0,-0.99994,0.0,0.00946]
[1778671359017,46.52,80658.63,0.0,-0.99994,0.0,0.00948]
[1778671364051,46.52,80660.78,0.0,-0.99994,0.0,0.00953]
[1778671369086,46.52,80657.41,0.0,-0.99994,0.0,0.00946]
[1778671372109,46.52,80651.01,0.0,-0.99994,0.0,0.00933]
[1778671375131,46.52,80646.21,0.0,-0.99994,0.0,0.00924]
[1778671380167,46.52,80646.05,0.0,-0.99994,0.0,0.00923]
[1778671383305,46.52,80619.43,0.0,-0.99995,0.0,0.00872]
[1778671384194,46.52,80619.43,0.0,-0.99995,0.0,0.00872]
[1778671387217,46.52,80606.26,0.0,-0.99995,0.0,0.00848]
[1778671392252,46.52,80603.79,0.0,-0.99995,0.0,0.00844]
[1778671397287,46.52,80602.91,0.0,-0.99995,0.0,0.00842]
[1778671399300,46.52,80597.79,0.0,-0.99995,0.0,0.00833]
[1778671404336,46.52,80594.81,0.0,-0.99995,0.0,0.00828]
[1778671409372,46.52,80592.11,0.0,-0.99995,0.0,0.00823]
[1778671413514,46.52,80570.77,0.0,-0.99995,0.0,0.00781]
[1778671414410,46.52,80571.38,0.0,-0.99995,0.0,0.00782]
[1778671419453,46.52,80572.98,0.0,-0.99995,0.0,0.00784]
[1778671421459,46.52,80586.64,0.0,-0.99995,0.0,0.00808]
[1778671426493,46.52,80587.56,0.0,-0.99995,0.0,0.00809]
[1778671431528,46.52,80586.83,0.0,-0.99995,0.0,0.00808]
[1778671435556,46.52,80592.04,0.0,-0.99995,0.0,0.00817]
[1778671440590,46.52,80592.29,0.0,-0.99995,0.0,0.00818]
[1778671445626,46.52,80591.56,0.0,-0.99995,0.0,0.00816]
[1778671450663,46.52,80594.21,0.0,-0.99995,0.0,0.00821]
[1778671455697,46.52,80594.41,0.0,-0.99995,0.0,0.00821]
[1778671460732,46.52,80593.95,0.0,-0.99995,0.0,0.00821]
[1778671462746,46.52,80599.39,0.0,-0.99995,0.0,0.0083]
[1778671467781,46.52,80601.57,0.0,-0.99995,0.0,0.00834]
[1778671472816,46.52,80600.74,0.0,-0.99995,0.0,0.00827]
[1778671477851,46.52,80602.26,0.0,-0.99995,0.0,0.0083]
[1778671482885,46.52,80603.29,0.0,-0.99995,0.0,0.00832]
[1778671487921,46.52,80611.34,0.0,-0.99995,0.0,0.00846]
[1778671488928,46.52,80612.41,0.0,-0.99995,0.0,0.00848]
[1778671494083,46.52,80610.03,0.0,-0.99995,0.0,0.00844]
[1778671500012,46.52,80609.12,0.0,-0.99995,0.0,0.00842]
[1778671505042,46.52,80606.09,0.0,-0.99995,0.0,0.00837]
[1778671513097,46.52,80603.98,0.0,-0.99995,0.0,0.00833]
[1778671518132,46.52,80600.93,0.0,-0.99995,0.0,0.00828]
[1778671523167,46.52,80601.78,0.0,-0.99995,0.0,0.00829]
[1778671528202,46.52,80601.1,0.0,-0.99995,0.0,0.00828]
[1778671533236,46.52,80597.08,0.0,-0.99995,0.0,0.00815]
[1778671539279,46.52,80598.06,0.0,-0.99995,0.0,0.00817]
[1778671544454,46.52,80601.4,0.0,-0.99995,0.0,0.00823]
[1778671550356,46.52,80600.49,0.0,-0.99995,0.0,0.00821]
[1778671556398,46.52,80599.48,0.0,-0.99995,0.0,0.0082]
[1778671561432,46.52,80602.81,0.0,-0.99995,0.0,0.00826]
[1778671566469,46.52,80601.36,0.0,-0.99995,0.0,0.00823]
[1778671574664,46.52,80601.29,0.0,-0.99995,0.0,0.00823]
[1778671580566,46.52,80602.62,0.0,-0.99995,0.0,0.00825]
[1778671585601,46.52,80602.37,0.0,-0.99995,0.0,0.00825]
[1778671591643,46.52,80600.09,0.0,-0.99995,0.0,0.00815]
[1778671596678,46.52,80603.4,0.0,-0.99995,0.0,0.00821]
[1778671601713,46.52,80599.66,0.0,-0.99995,0.0,0.00815]
[1778671607755,46.52,80599.87,0.0,-0.99995,0.0,0.00815]
[1778671611783,46.52,80592.0,0.0,-0.99995,0.0,0.00801]
[1778671616818,46.52,80593.2,0.0,-0.99995,0.0,0.00803]
[1778671621853,46.52,80598.06,0.0,-0.99995,0.0,0.00812]
[1778671626889,46.52,80597.76,0.0,-0.99995,0.0,0.00811]
[1778671631926,46.52,80596.67,0.0,-0.99995,0.0,0.00809]
[1778671635086,46.52,80587.8,0.0,-0.99995,0.0,0.00794]
[1778671636959,46.52,80577.18,0.0,-0.99995,0.0,0.00776]
[1778671637966,46.52,80574.71,0.0,-0.99995,0.0,0.00772]
[1778671639982,46.52,80560.35,0.0,-0.99995,0.0,0.00748]
[1778671640989,46.52,80552.33,0.0,-0.99995,0.0,0.00735]
[1778671641996,46.52,80551.35,0.0,-0.99995,0.0,0.00734]
[1778671646024,46.52,80556.96,0.0,-0.99995,0.0,0.00743]
[1778671647032,46.52,80564.08,0.0,-0.99995,0.0,0.00754]
[1778671648038,46.52,80563.39,0.0,-0.99995,0.0,0.00753]
[1778671653072,46.52,80566.05,0.0,-0.99995,0.0,0.00753]
[1778671658108,46.52,80565.38,0.0,-0.99995,0.0,0.00751]
[1778671663143,46.52,80564.22,0.0,-0.99995,0.0,0.0075]
[1778671668178,46.52,80562.7,0.0,-0.99995,0.0,0.00747]
[1778671671199,46.52,80567.76,0.0,-0.99995,0.0,0.00755]
[1778671672206,46.52,80572.98,0.0,-0.99995,0.0,0.00764]
[1778671673213,46.52,80572.21,0.0,-0.99995,0.0,0.00763]
[1778671675366,46.52,80567.18,0.0,-0.99995,0.0,0.00754]
[1778671677240,46.52,80567.04,0.0,-0.99995,0.0,0.00754]
[1778671682277,46.52,80567.92,0.0,-0.99995,0.0,0.00756]
[1778671684290,46.52,80565.06,0.0,-0.99995,0.0,0.00751]
[1778671687312,46.52,80559.56,0.0,-0.99995,0.0,0.00742]
[1778671692346,46.52,80556.36,0.0,-0.99995,0.0,0.00737]
[1778671697388,46.52,80554.54,0.0,-0.99995,0.0,0.00734]
[1778671700407,46.52,80548.77,0.0,-0.99996,0.0,0.00725]
[1778671703428,46.52,80539.01,0.0,-0.99996,0.0,0.0071]
[1778671704434,46.52,80546.83,0.0,-0.99996,0.0,0.00722]
[1778671709473,46.52,80553.05,0.0,-0.99995,0.0,0.00732]
[1778671714507,46.52,80552.18,0.0,-0.99996,0.0,0.00725]
[1778671718535,46.52,80558.69,0.0,-0.99995,0.0,0.00736]
[1778671722565,46.52,80552.86,0.0,-0.99996,0.0,0.00726]
[1778671727599,46.52,80554.48,0.0,-0.99995,0.0,0.00729]
[1778671732635,46.52,80560.04,0.0,-0.99995,0.0,0.00738]
[1778671735795,46.52,80567.94,0.0,-0.99995,0.0,0.00751]
[1778671737671,46.52,80572.14,0.0,-0.99995,0.0,0.00758]
[1778671742705,46.52,80571.9,0.0,-0.99995,0.0,0.00757]
[1778671743712,46.52,80562.74,0.0,-0.99995,0.0,0.00742]
[1778671748746,46.52,80561.08,0.0,-0.99995,0.0,0.0074]
[1778671753783,46.52,80560.46,0.0,-0.99995,0.0,0.00739]
[1778671758828,46.52,80558.45,0.0,-0.99995,0.0,0.00735]
[1778671763859,46.52,80553.53,0.0,-0.99995,0.0,0.00728]
[1778671768894,46.52,80550.51,0.0,-0.99996,0.0,0.00723]
[1778671773929,46.52,80548.38,0.0,-0.99996,0.0,0.00715]
[1778671778963,46.52,80547.96,0.0,-0.99996,0.0,0.00714]
[1778671783999,46.52,80548.14,0.0,-0.99996,0.0,0.00714]
[1778671789034,46.52,80547.07,0.0,-0.99996,0.0,0.00713]
[1778671793062,46.52,80552.59,0.0,-0.99996,0.0,0.00721]
[1778671798097,46.52,80548.43,0.0,-0.99996,0.0,0.00715]
[1778671803134,46.52,80546.91,0.0,-0.99996,0.0,0.00712]
[1778671806159,46.52,80535.85,0.0,-0.99996,0.0,0.00695]
[1778671807164,46.52,80542.88,0.0,-0.99996,0.0,0.00706]
[1778671808170,46.52,80547.4,0.0,-0.99996,0.0,0.00713]
[1778671810185,46.52,80547.94,0.0,-0.99996,0.0,0.00714]
[1778671815219,46.52,80546.43,0.0,-0.99996,0.0,0.00712]
[1778671820255,46.52,80550.72,0.0,-0.99996,0.0,0.00718]
[1778671825289,46.52,80558.11,0.0,-0.99995,0.0,0.0073]
[1778671827304,46.52,80557.77,0.0,-0.99995,0.0,0.00729]
[1778671832338,46.52,80556.05,0.0,-0.99996,0.0,0.00722]
[1778671833344,46.52,80548.08,0.0,-0.99996,0.0,0.00709]
[1778671834352,46.52,80543.47,0.0,-0.99996,0.0,0.00702]
[1778671835359,46.52,80543.63,0.0,-0.99996,0.0,0.00703]
[1778671840393,46.52,80544.13,0.0,-0.99996,0.0,0.00703]
[1778671844422,46.52,80549.46,0.0,-0.99996,0.0,0.00712]
[1778671845429,46.52,80549.07,0.0,-0.99996,0.0,0.00711]
[1778671850464,46.52,80548.66,0.0,-0.99996,0.0,0.0071]
[1778671853485,46.52,80557.04,0.0,-0.99996,0.0,0.00723]
[1778671854491,46.52,80559.09,0.0,-0.99996,0.0,0.00727]
[1778671859527,46.52,80560.38,0.0,-0.99995,0.0,0.00729]
[1778671864563,46.52,80562.12,0.0,-0.99995,0.0,0.00731]
[1778671868590,46.52,80569.25,0.0,-0.99995,0.0,0.00743]
[1778671869597,46.52,80570.33,0.0,-0.99995,0.0,0.00745]
[1778671874634,46.52,80574.16,0.0,-0.99995,0.0,0.00751]
[1778671879671,46.52,80578.14,0.0,-0.99995,0.0,0.00757]
[1778671881685,46.52,80583.18,0.0,-0.99995,0.0,0.00766]
[1778671886854,46.52,80596.57,0.0,-0.99995,0.0,0.00788]
[1778671888732,46.52,80597.64,0.0,-0.99995,0.0,0.0079]
[1778671890746,46.52,80603.0,0.0,-0.99995,0.0,0.00799]
[1778671891753,46.52,80607.34,0.0,-0.99995,0.0,0.00801]
[1778671893772,46.52,80610.87,0.0,-0.99995,0.0,0.00807]
[1778671898806,46.52,80610.26,0.0,-0.99995,0.0,0.00806]
[1778671903839,46.52,80609.67,0.0,-0.99995,0.0,0.00805]
[1778671908874,46.52,80608.95,0.0,-0.99995,0.0,0.00804]
[1778671913909,46.52,80609.34,0.0,-0.99995,0.0,0.00805]
[1778671918946,46.52,80607.34,0.0,-0.99995,0.0,0.00801]
[1778671923980,46.52,80612.42,0.0,-0.99995,0.0,0.0081]
[1778671929015,46.52,80614.12,0.0,-0.99995,0.0,0.00813]
[1778671931029,46.52,80621.44,0.0,-0.99995,0.0,0.00826]
[1778671936066,46.52,80621.42,0.0,-0.99995,0.0,0.00826]
[1778671941101,46.52,80620.88,0.0,-0.99995,0.0,0.00825]
[1778671947274,46.52,80624.12,0.0,-0.99995,0.0,0.00831]
[1778671953187,46.52,80615.37,0.0,-0.99995,0.0,0.0081]
[1778671957344,46.52,80620.85,0.0,-0.99995,0.0,0.0082]
[1778671963259,46.52,80622.35,0.0,-0.99995,0.0,0.00822]
[1778671967414,46.52,80627.4,0.0,-0.99995,0.0,0.00831]
[1778671973330,46.52,80627.75,0.0,-0.99995,0.0,0.00832]
[1778671978365,46.52,80629.6,0.0,-0.99995,0.0,0.00835]
[1778671983400,46.52,80632.77,0.0,-0.99995,0.0,0.00841]
[1778671988434,46.52,80637.47,0.0,-0.99995,0.0,0.00849]
[1778671993470,46.52,80639.04,0.0,-0.99995,0.0,0.00852]
[1778671998505,46.52,80640.04,0.0,-0.99995,0.0,0.00854]
[1778672003541,46.52,80642.84,0.0,-0.99995,0.0,0.00859]
[1778672008576,46.52,80644.38,0.0,-0.99995,0.0,0.00862]
[1778672012606,46.52,80634.52,0.0,-0.99995,0.0,0.00839]
[1778672013613,46.52,80633.17,0.0,-0.99995,0.0,0.00836]
[1778672019655,46.52,80634.64,0.0,-0.99995,0.0,0.00839]
[1778672026705,46.52,80637.17,0.0,-0.99995,0.0,0.00843]
[1778672031739,46.52,80638.51,0.0,-0.99995,0.0,0.00846]
[1778672033754,46.52,80646.28,0.0,-0.99995,0.0,0.0086]
[1778672034762,46.52,80654.88,0.0,-0.99995,0.0,0.00876]
[1778672035768,46.52,80655.94,0.0,-0.99995,0.0,0.00878]
[1778672040804,46.52,80657.76,0.0,-0.99994,0.0,0.00882]
[1778672045839,46.52,80660.19,0.0,-0.99994,0.0,0.00886]
[1778672050874,46.52,80654.55,0.0,-0.99995,0.0,0.00875]
[1778672055909,46.52,80657.74,0.0,-0.99994,0.0,0.00882]
[1778672060943,46.52,80658.21,0.0,-0.99994,0.0,0.00882]
[1778672065982,46.52,80655.47,0.0,-0.99995,0.0,0.00877]
[1778672071014,46.52,80654.41,0.0,-0.99995,0.0,0.0087]
[1778672072022,46.52,80646.85,0.0,-0.99995,0.0,0.00855]
[1778672073029,46.52,80641.01,0.0,-0.99995,0.0,0.00845]
[1778672078215,46.52,80643.44,0.0,-0.99995,0.0,0.00849]
[1778672082092,46.52,80649.88,0.0,-0.99995,0.0,0.00861]
[1778672087126,46.52,80650.86,0.0,-0.99995,0.0,0.00863]
[1778672092162,46.52,80649.4,0.0,-0.99995,0.0,0.0086]
[1778672097196,46.52,80649.16,0.0,-0.99995,0.0,0.0086]
[1778672102232,46.52,80646.67,0.0,-0.99995,0.0,0.00855]
[1778672107267,46.52,80646.31,0.0,-0.99995,0.0,0.00855]
[1778672112302,46.52,80646.5,0.0,-0.99995,0.0,0.00855]
[1778672117338,46.52,80647.17,0.0,-0.99995,0.0,0.00856]
[1778672123379,46.52,80648.56,0.0,-0.99995,0.0,0.00859]
[1778672128567,46.52,80649.71,0.0,-0.99995,0.0,0.00861]
[1778672134456,46.52,80649.59,0.0,-0.99995,0.0,0.00855]
[1778672139490,46.52,80649.57,0.0,-0.99995,0.0,0.00855]
[1778672144526,46.52,80650.62,0.0,-0.99995,0.0,0.00857]
[1778672149561,46.52,80653.52,0.0,-0.99995,0.0,0.00862]
[1778672154596,46.52,80653.57,0.0,-0.99995,0.0,0.00862]
[1778672159631,46.52,80649.74,0.0,-0.99995,0.0,0.00855]
[1778672164666,46.52,80649.78,0.0,-0.99995,0.0,0.00855]
[1778672165673,46.52,80642.77,0.0,-0.99995,0.0,0.00842]
[1778672166680,46.52,80640.7,0.0,-0.99995,0.0,0.00839]
[1778672171718,46.52,80637.04,0.0,-0.99995,0.0,0.00832]
[1778672176750,46.52,80638.24,0.0,-0.99995,0.0,0.00834]
[1778672181786,46.52,80639.84,0.0,-0.99995,0.0,0.00837]
[1778672187827,46.52,80641.37,0.0,-0.99995,0.0,0.0084]
[1778672192863,46.52,80642.15,0.0,-0.99995,0.0,0.00836]
[1778672197897,46.52,80641.98,0.0,-0.99995,0.0,0.00835]
[1778672199080,46.52,80634.42,0.0,-0.99995,0.0,0.00822]
[1778672199912,46.52,80633.98,0.0,-0.99995,0.0,0.00821]
[1778672204947,46.52,80632.29,0.0,-0.99995,0.0,0.00818]
[1778672209982,46.52,80630.47,0.0,-0.99995,0.0,0.00815]
[1778672215017,46.52,80627.95,0.0,-0.99995,0.0,0.00811]
[1778672220054,46.52,80627.0,0.0,-0.99995,0.0,0.00809]
[1778672227101,46.52,80626.77,0.0,-0.99995,0.0,0.00809]
[1778672232140,46.52,80627.11,0.0,-0.99995,0.0,0.00809]
[1778672238183,46.52,80626.65,0.0,-0.99995,0.0,0.00808]
[1778672243218,46.52,80635.02,0.0,-0.99995,0.0,0.00823]
[1778672248253,46.52,80637.98,0.0,-0.99995,0.0,0.00828]
[1778672253295,46.52,80641.12,0.0,-0.99995,0.0,0.00828]
[1778672258352,46.52,80639.09,0.0,-0.99995,0.0,0.00825]
[1778672263385,46.52,80640.87,0.0,-0.99995,0.0,0.00828]
[1778672268420,46.52,80642.45,0.0,-0.99995,0.0,0.00831]
[1778672274463,46.52,80642.78,0.0,-0.99995,0.0,0.00831]
[1778672279640,46.52,80643.18,0.0,-0.99995,0.0,0.00832]
[1778672285541,46.52,80644.42,0.0,-0.99995,0.0,0.00834]
[1778672290577,46.52,80645.2,0.0,-0.99995,0.0,0.00836]
[1778672296618,46.52,80645.07,0.0,-0.99995,0.0,0.00836]
[1778672301653,46.52,80646.05,0.0,-0.99995,0.0,0.00837]
[1778672306689,46.52,80645.1,0.0,-0.99995,0.0,0.00836]
[1778672311724,46.52,80644.75,0.0,-0.99995,0.0,0.00829]
[1778672316763,46.52,80644.05,0.0,-0.99995,0.0,0.00828]
[1778672321793,46.52,80644.27,0.0,-0.99995,0.0,0.00829]
[1778672326829,46.52,80645.7,0.0,-0.99995,0.0,0.00831]
[1778672331864,46.52,80645.98,0.0,-0.99995,0.0,0.00832]
[1778672336898,46.52,80646.44,0.0,-0.99995,0.0,0.00833]
[1778672341934,46.52,80643.71,0.0,-0.99995,0.0,0.00828]
[1778672346969,46.52,80640.57,0.0,-0.99995,0.0,0.00822]
[1778672352009,46.52,80638.8,0.0,-0.99995,0.0,0.00819]
[1778672357041,46.52,80636.84,0.0,-0.99995,0.0,0.00815]
[1778672362075,46.52,80635.64,0.0,-0.99995,0.0,0.00813]
[1778672367109,46.52,80635.21,0.0,-0.99995,0.0,0.00813]
[1778672373153,46.52,80636.61,0.0,-0.99995,0.0,0.0081]
[1778672378188,46.52,80638.37,0.0,-0.99995,0.0,0.00813]
[1778672383223,46.52,80639.79,0.0,-0.99995,0.0,0.00815]
[1778672389265,46.52,80641.42,0.0,-0.99995,0.0,0.00818]
[1778672394300,46.52,80642.73,0.0,-0.99995,0.0,0.0082]
[1778672399335,46.52,80645.06,0.0,-0.99995,0.0,0.00825]
[1778672404372,46.52,80641.21,0.0,-0.99995,0.0,0.00818]
[1778672409406,46.52,80637.62,0.0,-0.99995,0.0,0.00811]
[1778672415449,46.52,80635.42,0.0,-0.99995,0.0,0.00808]
[1778672420629,46.52,80633.55,0.0,-0.99995,0.0,0.00804]
[1778672424512,46.52,80638.32,0.0,-0.99995,0.0,0.00813]
[1778672429547,46.52,80639.5,0.0,-0.99995,0.0,0.00815]
[1778672434585,46.52,80640.17,0.0,-0.99995,0.0,0.0081]
[1778672437604,46.52,80649.05,0.0,-0.99995,0.0,0.00826]
[1778672442639,46.52,80653.18,0.0,-0.99995,0.0,0.00834]
[1778672447675,46.52,80654.43,0.0,-0.99995,0.0,0.00836]
[1778672452709,46.52,80655.66,0.0,-0.99995,0.0,0.00838]
[1778672457744,46.52,80655.73,0.0,-0.99995,0.0,0.00838]
[1778672462781,46.52,80645.05,0.0,-0.99995,0.0,0.00819]
[1778672466807,46.52,80637.42,0.0,-0.99995,0.0,0.00806]
[1778672471842,46.52,80640.72,0.0,-0.99995,0.0,0.00811]
[1778672476879,46.52,80639.28,0.0,-0.99995,0.0,0.00809]
[1778672481912,46.52,80641.66,0.0,-0.99995,0.0,0.00813]
[1778672488960,46.52,80642.62,0.0,-0.99995,0.0,0.00815]
[1778672493996,46.52,80637.65,0.0,-0.99995,0.0,0.00801]
[1778672495004,46.52,80635.81,0.0,-0.99995,0.0,0.00798]
[1778672500038,46.52,80635.92,0.0,-0.99995,0.0,0.00798]
[1778672505073,46.52,80636.42,0.0,-0.99995,0.0,0.00799]
[1778672510107,46.52,80636.48,0.0,-0.99995,0.0,0.00799]
[1778672515142,46.52,80632.67,0.0,-0.99995,0.0,0.00792]
[1778672520178,46.52,80631.82,0.0,-0.99995,0.0,0.00791]
[1778672525214,46.52,80631.55,0.0,-0.99995,0.0,0.0079]
[1778672530247,46.52,80629.62,0.0,-0.99995,0.0,0.00787]
[1778672535285,46.52,80628.52,0.0,-0.99995,0.0,0.00785]
[1778672540320,46.52,80626.11,0.0,-0.99995,0.0,0.00781]
[1778672545356,46.52,80625.8,0.0,-0.99995,0.0,0.0078]
[1778672550391,46.52,80624.76,0.0,-0.99995,0.0,0.00779]
[1778672555425,46.52,80624.75,0.0,-0.99995,0.0,0.00773]
[1778672561618,46.52,80624.3,0.0,-0.99995,0.0,0.00773]
[1778672567509,46.52,80625.65,0.0,-0.99995,0.0,0.00775]
[1778672573552,46.52,80625.27,0.0,-0.99995,0.0,0.00774]
[1778672578586,46.52,80625.24,0.0,-0.99995,0.0,0.00774]
[1778672583622,46.52,80625.71,0.0,-0.99995,0.0,0.00775]
[1778672588657,46.52,80625.11,0.0,-0.99995,0.0,0.00774]
[1778672593693,46.52,80624.69,0.0,-0.99995,0.0,0.00773]
[1778672598728,46.52,80624.35,0.0,-0.99995,0.0,0.00773]
[1778672603763,46.52,80623.64,0.0,-0.99995,0.0,0.00772]
[1778672611968,46.52,80623.72,0.0,-0.99995,0.0,0.00767]
[1778672617861,46.52,80623.23,0.0,-0.99995,0.0,0.00766]
[1778672622896,46.52,80623.75,0.0,-0.99995,0.0,0.00767]
[1778672627931,46.52,80622.07,0.0,-0.99995,0.0,0.00764]
[1778672632966,46.52,80623.89,0.0,-0.99995,0.0,0.00767]
[1778672638001,46.52,80624.64,0.0,-0.99995,0.0,0.00768]
[1778672643042,46.52,80624.62,0.0,-0.99995,0.0,0.00768]
[1778672648076,46.52,80627.4,0.0,-0.99995,0.0,0.00773]
[1778672653112,46.52,80627.63,0.0,-0.99995,0.0,0.00773]
[1778672658147,46.52,80627.82,0.0,-0.99995,0.0,0.00773]
[1778672663182,46.52,80627.88,0.0,-0.99995,0.0,0.00774]
[1778672668217,46.52,80628.32,0.0,-0.99995,0.0,0.00774]
[1778672674260,46.52,80628.2,0.0,-0.99995,0.0,0.00769]
[1778672679294,46.52,80629.47,0.0,-0.99995,0.0,0.00771]
[1778672684331,46.52,80631.06,0.0,-0.99995,0.0,0.00774]
[1778672689365,46.52,80632.94,0.0,-0.99995,0.0,0.00777]
[1778672694403,46.52,80634.26,0.0,-0.99995,0.0,0.00779]
[1778672696415,46.52,80637.45,0.0,-0.99995,0.0,0.00785]
[1778672701450,46.52,80637.48,0.0,-0.99995,0.0,0.00785]
[1778672702605,46.52,80630.96,0.0,-0.99995,0.0,0.00774]
[1778672704475,46.52,80630.67,0.0,-0.99995,0.0,0.00773]
[1778672709505,46.52,80629.41,0.0,-0.99995,0.0,0.00771]
[1778672714541,46.52,80628.52,0.0,-0.99995,0.0,0.00769]
[1778672720582,46.52,80628.04,0.0,-0.99995,0.0,0.00769]
[1778672725618,46.52,80628.84,0.0,-0.99995,0.0,0.0077]
[1778672730653,46.52,80630.59,0.0,-0.99995,0.0,0.00773]
[1778672735692,46.52,80628.44,0.0,-0.99995,0.0,0.00764]
[1778672740728,46.52,80629.56,0.0,-0.99995,0.0,0.00766]
[1778672745763,46.52,80629.03,0.0,-0.99995,0.0,0.00765]
[1778672750798,46.52,80629.97,0.0,-0.99995,0.0,0.00767]
[1778672756840,46.52,80630.96,0.0,-0.99995,0.0,0.00768]
[1778672761875,46.52,80633.12,0.0,-0.99995,0.0,0.00772]
[1778672766909,46.52,80632.93,0.0,-0.99995,0.0,0.00772]
[1778672773095,46.52,80632.2,0.0,-0.99995,0.0,0.0077]
[1778672778994,46.52,80630.64,0.0,-0.99995,0.0,0.00768]
[1778672784029,46.52,80630.7,0.0,-0.99995,0.0,0.00768]
[1778672789064,46.52,80631.19,0.0,-0.99995,0.0,0.00769]
[1778672794098,46.52,80634.88,0.0,-0.99995,0.0,0.0077]
[1778672799140,46.52,80638.69,0.0,-0.99995,0.0,0.00776]
[1778672804175,46.52,80640.62,0.0,-0.99995,0.0,0.00779]
[1778672806189,46.52,80649.63,0.0,-0.99995,0.0,0.00795]
[1778672807196,46.52,80650.74,0.0,-0.99995,0.0,0.00797]
[1778672810219,46.52,80657.71,0.0,-0.99995,0.0,0.00809]
[1778672815287,46.52,80648.75,0.0,-0.99995,0.0,0.00793]
[1778672816294,46.52,80645.39,0.0,-0.99995,0.0,0.00788]
[1778672821329,46.52,80646.32,0.0,-0.99995,0.0,0.00789]
[1778672826365,46.52,80647.79,0.0,-0.99995,0.0,0.00792]
[1778672831400,46.52,80645.6,0.0,-0.99995,0.0,0.00788]
[1778672836435,46.52,80646.27,0.0,-0.99995,0.0,0.00789]
[1778672841472,46.52,80645.54,0.0,-0.99995,0.0,0.00788]
[1778672846505,46.52,80644.75,0.0,-0.99995,0.0,0.00786]
[1778672851540,46.52,80642.4,0.0,-0.99995,0.0,0.00777]
[1778672856575,46.52,80640.31,0.0,-0.99995,0.0,0.00774]
[1778672861609,46.52,80639.82,0.0,-0.99995,0.0,0.00773]
[1778672863738,46.52,80629.49,0.0,-0.99995,0.0,0.00756]
[1778672864639,46.52,80629.49,0.0,-0.99995,0.0,0.00756]
[1778672866649,46.52,80627.76,0.0,-0.99995,0.0,0.00753]
[1778672871684,46.52,80625.18,0.0,-0.99995,0.0,0.00749]
[1778672876720,46.52,80628.96,0.0,-0.99995,0.0,0.00755]
[1778672881754,46.52,80630.83,0.0,-0.99995,0.0,0.00758]
[1778672886789,46.52,80629.14,0.0,-0.99995,0.0,0.00755]
[1778672891929,46.52,80629.77,0.0,-0.99995,0.0,0.00756]
[1778672897868,46.52,80632.15,0.0,-0.99995,0.0,0.0076]
[1778672902903,46.52,80631.75,0.0,-0.99995,0.0,0.00759]
[1778672904021,46.52,80619.73,0.0,-0.99995,0.0,0.0074]
[1778672906930,46.52,80617.38,0.0,-0.99995,0.0,0.00736]
[1778672912974,46.52,80614.55,0.0,-0.99995,0.0,0.00726]
[1778672918009,46.52,80610.93,0.0,-0.99996,0.0,0.00721]
[1778672923051,46.52,80609.57,0.0,-0.99996,0.0,0.00719]
[1778672928086,46.52,80606.67,0.0,-0.99996,0.0,0.00714]
[1778672933121,46.52,80606.55,0.0,-0.99996,0.0,0.00714]
[1778672938157,46.52,80606.48,0.0,-0.99996,0.0,0.00714]
[1778672943191,46.52,80605.71,0.0,-0.99996,0.0,0.00713]
[1778672948226,46.52,80606.06,0.0,-0.99996,0.0,0.00713]
[1778672953262,46.52,80604.78,0.0,-0.99996,0.0,0.00711]
[1778672954376,46.52,80596.9,0.0,-0.99996,0.0,0.00699]
[1778672957289,46.52,80589.52,0.0,-0.99996,0.0,0.00688]
[1778672962324,46.52,80590.18,0.0,-0.99996,0.0,0.00689]
[1778672964446,46.52,80602.92,0.0,-0.99996,0.0,0.00708]
[1778672965345,46.52,80602.92,0.0,-0.99996,0.0,0.00708]
[1778672970379,46.52,80601.81,0.0,-0.99996,0.0,0.00707]
[1778672975415,46.52,80597.87,0.0,-0.99996,0.0,0.00696]
[1778672980450,46.52,80597.47,0.0,-0.99996,0.0,0.00695]
[1778672985487,46.52,80596.74,0.0,-0.99996,0.0,0.00694]
[1778672991533,46.52,80594.86,0.0,-0.99996,0.0,0.00691]
[1778672996568,46.52,80593.22,0.0,-0.99996,0.0,0.00689]
[1778672999593,46.52,80579.57,0.0,-0.99996,0.0,0.00668]
[1778673000606,46.52,80577.14,0.0,-0.99996,0.0,0.00665]
[1778673009662,46.52,80576.86,0.0,-0.99996,0.0,0.00664]
[1778673014801,46.52,80576.3,0.0,-0.99996,0.0,0.00663]
[1778673020739,46.52,80576.58,0.0,-0.99996,0.0,0.00664]
[1778673021745,46.52,80567.94,0.0,-0.99996,0.0,0.00651]
[1778673022751,46.52,80561.46,0.0,-0.99996,0.0,0.00642]
[1778673023758,46.52,80561.16,0.0,-0.99996,0.0,0.00642]
[1778673026781,46.52,80556.01,0.0,-0.99996,0.0,0.00634]
[1778673028795,46.52,80555.83,0.0,-0.99996,0.0,0.00634]
[1778673033830,46.52,80552.84,0.0,-0.99996,0.0,0.00626]
[1778673037858,46.52,80551.79,0.0,-0.99996,0.0,0.00624]
[1778673042907,46.52,80555.79,0.0,-0.99996,0.0,0.0063]
[1778673045018,46.52,80548.94,0.0,-0.99996,0.0,0.0062]
[1778673048938,46.52,80524.48,0.0,-0.99996,0.0,0.00588]
[1778673049944,46.52,80515.57,0.0,-0.99996,0.0,0.00576]
[1778673050951,46.52,80516.14,0.0,-0.99996,0.0,0.00577]
[1778673052965,46.52,80523.67,0.0,-0.99996,0.0,0.00586]
[1778673053974,46.52,80526.37,0.0,-0.99996,0.0,0.0059]
[1778673056994,46.52,80517.55,0.0,-0.99996,0.0,0.00579]
[1778673058001,46.52,80515.59,0.0,-0.99996,0.0,0.00576]
[1778673062033,46.52,80513.33,0.0,-0.99996,0.0,0.00573]
[1778673065165,46.52,80520.06,0.0,-0.99996,0.0,0.00582]
[1778673067069,46.52,80525.53,0.0,-0.99996,0.0,0.00589]
[1778673068077,46.52,80526.12,0.0,-0.99996,0.0,0.0059]
[1778673073110,46.52,80528.61,0.0,-0.99996,0.0,0.00593]
[1778673078145,46.52,80530.58,0.0,-0.99996,0.0,0.00596]
[1778673083181,46.52,80535.16,0.0,-0.99996,0.0,0.00602]
[1778673088215,46.52,80537.04,0.0,-0.99996,0.0,0.00604]
[1778673089222,46.52,80523.33,0.0,-0.99996,0.0,0.00586]
[1778673090229,46.52,80521.68,0.0,-0.99996,0.0,0.00584]
[1778673095376,46.52,80515.94,0.0,-0.99996,0.0,0.00572]
[1778673101312,46.52,80510.66,0.0,-0.99997,0.0,0.00566]
[1778673106346,46.52,80509.16,0.0,-0.99997,0.0,0.00564]
[1778673111381,46.52,80505.17,0.0,-0.99997,0.0,0.00559]
[1778673116416,46.52,80504.24,0.0,-0.99997,0.0,0.00558]
[1778673121451,46.52,80506.75,0.0,-0.99997,0.0,0.00561]
[1778673126486,46.52,80504.16,0.0,-0.99997,0.0,0.00558]
[1778673131521,46.52,80505.53,0.0,-0.99997,0.0,0.00559]
[1778673136558,46.52,80502.71,0.0,-0.99997,0.0,0.00556]
[1778673141594,46.52,80505.59,0.0,-0.99997,0.0,0.00559]
[1778673146627,46.52,80506.06,0.0,-0.99997,0.0,0.0056]
[1778673150657,46.52,80513.91,0.0,-0.99996,0.0,0.0057]
[1778673151662,46.52,80516.76,0.0,-0.99996,0.0,0.0057]
[1778673155690,46.52,80522.05,0.0,-0.99996,0.0,0.00576]
[1778673158711,46.52,80528.56,0.0,-0.99996,0.0,0.00585]
[1778673163745,46.52,80530.05,0.0,-0.99996,0.0,0.00587]
[1778673168785,46.52,80528.47,0.0,-0.99996,0.0,0.00585]
[1778673173820,46.52,80525.46,0.0,-0.99996,0.0,0.00581]
[1778673178855,46.52,80529.63,0.0,-0.99996,0.0,0.00586]
[1778673183890,46.52,80530.74,0.0,-0.99996,0.0,0.00588]
[1778673186010,46.52,80521.99,0.0,-0.99996,0.0,0.00576]
[1778673191946,46.52,80523.07,0.0,-0.99996,0.0,0.00578]
[1778673196988,46.52,80522.2,0.0,-0.99996,0.0,0.00576]
[1778673202024,46.52,80522.28,0.0,-0.99996,0.0,0.00577]
[1778673208066,46.52,80525.47,0.0,-0.99996,0.0,0.00581]
[1778673213101,46.52,80522.59,0.0,-0.99996,0.0,0.00573]
[1778673218136,46.52,80519.61,0.0,-0.99996,0.0,0.00569]
[1778673223172,46.52,80517.92,0.0,-0.99997,0.0,0.00567]
[1778673228209,46.52,80514.68,0.0,-0.99997,0.0,0.00563]
[1778673233243,46.52,80513.76,0.0,-0.99997,0.0,0.00562]
[1778673238278,46.52,80513.39,0.0,-0.99997,0.0,0.00561]
[1778673243312,46.52,80514.11,0.0,-0.99997,0.0,0.00562]
[1778673249355,46.52,80513.48,0.0,-0.99997,0.0,0.00561]
[1778673254389,46.52,80513.21,0.0,-0.99997,0.0,0.00561]
[1778673259424,46.52,80511.13,0.0,-0.99997,0.0,0.00559]
[1778673264460,46.52,80512.37,0.0,-0.99997,0.0,0.0056]
[1778673269497,46.52,80513.14,0.0,-0.99997,0.0,0.00561]
[1778673274530,46.52,80513.43,0.0,-0.99997,0.0,0.00557]
[1778673279566,46.52,80513.07,0.0,-0.99997,0.0,0.00557]
[1778673280573,46.52,80518.82,0.0,-0.99997,0.0,0.00564]
[1778673281580,46.52,80518.68,0.0,-0.99997,0.0,0.00564]
[1778673286714,46.52,80518.22,0.0,-0.99997,0.0,0.00563]
[1778673292657,46.52,80517.55,0.0,-0.99997,0.0,0.00563]
[1778673297692,46.52,80518.23,0.0,-0.99997,0.0,0.00563]
[1778673302730,46.52,80518.52,0.0,-0.99997,0.0,0.00564]
[1778673304743,46.52,80524.82,0.0,-0.99996,0.0,0.00572]
[1778673305748,46.52,80526.76,0.0,-0.99996,0.0,0.00574]
[1778673309777,46.52,80532.91,0.0,-0.99996,0.0,0.00582]
[1778673314812,46.52,80534.91,0.0,-0.99996,0.0,0.00585]
[1778673319847,46.52,80537.45,0.0,-0.99996,0.0,0.00588]
[1778673324882,46.52,80532.94,0.0,-0.99996,0.0,0.00582]
[1778673329919,46.52,80534.39,0.0,-0.99996,0.0,0.00584]
[1778673334953,46.52,80535.05,0.0,-0.99996,0.0,0.00581]
[1778673339987,46.52,80535.44,0.0,-0.99996,0.0,0.00581]
[1778673346032,46.52,80537.31,0.0,-0.99996,0.0,0.00584]
[1778673351068,46.52,80538.23,0.0,-0.99996,0.0,0.00585]
[1778673356102,46.52,80538.97,0.0,-0.99996,0.0,0.00586]
[1778673361137,46.52,80538.87,0.0,-0.99996,0.0,0.00586]
[1778673366173,46.52,80528.27,0.0,-0.99996,0.0,0.00572]
[1778673367275,46.52,80524.86,0.0,-0.99996,0.0,0.00568]
[1778673373222,46.52,80523.5,0.0,-0.99997,0.0,0.00566]
[1778673377250,46.52,80516.48,0.0,-0.99997,0.0,0.00557]
[1778673378257,46.52,80524.08,0.0,-0.99997,0.0,0.00567]
[1778673379264,46.52,80524.31,0.0,-0.99996,0.0,0.00567]
[1778673384299,46.52,80523.69,0.0,-0.99997,0.0,0.00566]
[1778673389334,46.52,80527.74,0.0,-0.99996,0.0,0.00572]
[1778673391347,46.52,80528.54,0.0,-0.99996,0.0,0.00569]
[1778673396383,46.52,80527.59,0.0,-0.99996,0.0,0.00567]
[1778673401417,46.52,80524.18,0.0,-0.99997,0.0,0.00563]
[1778673406453,46.52,80523.17,0.0,-0.99997,0.0,0.00562]
[1778673408466,46.52,80514.03,0.0,-0.99997,0.0,0.0055]
[1778673409475,46.52,80513.09,0.0,-0.99997,0.0,0.00549]
[1778673414509,46.52,80511.21,0.0,-0.99997,0.0,0.00547]
[1778673419543,46.52,80510.9,0.0,-0.99997,0.0,0.00547]
[1778673424579,46.52,80509.01,0.0,-0.99997,0.0,0.00544]
[1778673429614,46.52,80506.58,0.0,-0.99997,0.0,0.00541]
[1778673434649,46.52,80509.45,0.0,-0.99997,0.0,0.00545]
[1778673439685,46.52,80506.75,0.0,-0.99997,0.0,0.00542]
[1778673444721,46.52,80507.09,0.0,-0.99997,0.0,0.00542]
[1778673449755,46.52,80508.13,0.0,-0.99997,0.0,0.00543]
[1778673454795,46.52,80508.21,0.0,-0.99997,0.0,0.00539]
[1778673459827,46.52,80506.84,0.0,-0.99997,0.0,0.00538]
[1778673464859,46.52,80500.94,0.0,-0.99997,0.0,0.00531]
[1778673469895,46.52,80498.73,0.0,-0.99997,0.0,0.00528]
[1778673474931,46.52,80496.38,0.0,-0.99997,0.0,0.00525]
[1778673479965,46.52,80498.11,0.0,-0.99997,0.0,0.00527]
[1778673481980,46.52,80490.63,0.0,-0.99997,0.0,0.00519]
[1778673482986,46.52,80492.85,0.0,-0.99997,0.0,0.00521]
[1778673485001,46.52,80499.84,0.0,-0.99997,0.0,0.00529]
[1778673486009,46.52,80503.39,0.0,-0.99997,0.0,0.00534]
[1778673489031,46.52,80506.81,0.0,-0.99997,0.0,0.00538]
[1778673494068,46.52,80509.57,0.0,-0.99997,0.0,0.00541]
[1778673500109,46.52,80510.39,0.0,-0.99997,0.0,0.00542]
[1778673506151,46.52,80509.13,0.0,-0.99997,0.0,0.00541]
[1778673511185,46.52,80508.68,0.0,-0.99997,0.0,0.00536]
[1778673516220,46.52,80508.3,0.0,-0.99997,0.0,0.00536]
[1778673521255,46.52,80506.25,0.0,-0.99997,0.0,0.00533]
[1778673527297,46.52,80505.9,0.0,-0.99997,0.0,0.00533]
[1778673532333,46.52,80506.93,0.0,-0.99997,0.0,0.00534]
[1778673537367,46.52,80508.01,0.0,-0.99997,0.0,0.00535]
[1778673542403,46.52,80508.94,0.0,-0.99997,0.0,0.00537]
[1778673547438,46.52,80509.13,0.0,-0.99997,0.0,0.00537]
[1778673548542,46.52,80516.65,0.0,-0.99997,0.0,0.00546]
[1778673549452,46.52,80516.65,0.0,-0.99997,0.0,0.00546]
[1778673554487,46.52,80515.72,0.0,-0.99997,0.0,0.00545]
[1778673559523,46.52,80514.11,0.0,-0.99997,0.0,0.00543]
[1778673564557,46.52,80514.15,0.0,-0.99997,0.0,0.00543]
[1778673569594,46.52,80510.94,0.0,-0.99997,0.0,0.00539]
[1778673575633,46.52,80510.84,0.0,-0.99997,0.0,0.00535]
[1778673578752,46.52,80500.29,0.0,-0.99997,0.0,0.00523]
[1778673579662,46.52,80500.29,0.0,-0.99997,0.0,0.00523]
[1778673581675,46.52,80498.49,0.0,-0.99997,0.0,0.0052]
[1778673586714,46.52,80499.39,0.0,-0.99997,0.0,0.00521]
[1778673591749,46.52,80500.42,0.0,-0.99997,0.0,0.00523]
[1778673597791,46.52,80502.61,0.0,-0.99997,0.0,0.00525]
[1778673602826,46.52,80501.2,0.0,-0.99997,0.0,0.00524]
[1778673606854,46.52,80495.22,0.0,-0.99997,0.0,0.00517]
[1778673607865,46.52,80496.74,0.0,-0.99997,0.0,0.00518]
[1778673608964,46.52,80479.44,0.0,-0.99997,0.0,0.00499]
[1778673609878,46.52,80479.44,0.0,-0.99997,0.0,0.00499]
[1778673610886,46.52,80477.93,0.0,-0.99997,0.0,0.00497]
[1778673612901,46.52,80485.62,0.0,-0.99997,0.0,0.00506]
[1778673617938,46.52,80483.92,0.0,-0.99997,0.0,0.00504]
[1778673619035,46.52,80489.41,0.0,-0.99997,0.0,0.0051]
[1778673622974,46.52,80493.49,0.0,-0.99997,0.0,0.00515]
[1778673629107,46.52,80493.37,0.0,-0.99997,0.0,0.00514]
[1778673634053,46.52,80497.85,0.0,-0.99997,0.0,0.00516]
[1778673639085,46.52,80500.68,0.0,-0.99997,0.0,0.00519]
[1778673644120,46.52,80496.47,0.0,-0.99997,0.0,0.00514]
[1778673649155,46.52,80492.89,0.0,-0.99997,0.0,0.0051]
[1778673654191,46.52,80494.04,0.0,-0.99997,0.0,0.00512]
[1778673660237,46.52,80492.39,0.0,-0.99997,0.0,0.0051]
[1778673665268,46.52,80492.86,0.0,-0.99997,0.0,0.0051]
[1778673670304,46.52,80493.31,0.0,-0.99997,0.0,0.00511]
[1778673675341,46.52,80493.46,0.0,-0.99997,0.0,0.00511]
[1778673680374,46.52,80495.43,0.0,-0.99997,0.0,0.00513]
[1778673685408,46.52,80496.25,0.0,-0.99997,0.0,0.00514]
[1778673692458,46.52,80495.82,0.0,-0.99997,0.0,0.0051]
[1778673697493,46.52,80492.29,0.0,-0.99997,0.0,0.00506]
[1778673702529,46.52,80490.95,0.0,-0.99997,0.0,0.00504]
[1778673704542,46.52,80501.17,0.0,-0.99997,0.0,0.00516]
[1778673705549,46.52,80506.63,0.0,-0.99997,0.0,0.00523]
[1778673706556,46.52,80506.19,0.0,-0.99997,0.0,0.00522]
[1778673707565,46.52,80513.92,0.0,-0.99997,0.0,0.00531]
[1778673708569,46.52,80523.43,0.0,-0.99997,0.0,0.00543]
[1778673709670,46.52,80528.35,0.0,-0.99997,0.0,0.00549]
[1778673712599,46.52,80532.2,0.0,-0.99997,0.0,0.00553]
[1778673719740,46.52,80534.63,0.0,-0.99997,0.0,0.00556]
[1778673725690,46.52,80537.97,0.0,-0.99997,0.0,0.00561]
[1778673730724,46.52,80539.73,0.0,-0.99997,0.0,0.00563]
[1778673736767,46.52,80539.41,0.0,-0.99997,0.0,0.00562]
[1778673741802,46.52,80541.14,0.0,-0.99997,0.0,0.00565]
[1778673746837,46.52,80539.92,0.0,-0.99997,0.0,0.00563]
[1778673751881,46.52,80540.07,0.0,-0.99997,0.0,0.00559]
[1778673753888,46.52,80527.32,0.0,-0.99997,0.0,0.00543]
[1778673754895,46.52,80527.87,0.0,-0.99997,0.0,0.00544]
[1778673756909,46.52,80532.87,0.0,-0.99997,0.0,0.0055]
[1778673757916,46.52,80535.5,0.0,-0.99997,0.0,0.00554]
[1778673762953,46.52,80535.57,0.0,-0.99997,0.0,0.00554]
[1778673767987,46.52,80533.89,0.0,-0.99997,0.0,0.00552]
[1778673773021,46.52,80535.38,0.0,-0.99997,0.0,0.00553]
[1778673775038,46.52,80542.76,0.0,-0.99997,0.0,0.00563]
[1778673780165,46.52,80543.17,0.0,-0.99997,0.0,0.00563]
[1778673786113,46.52,80546.2,0.0,-0.99996,0.0,0.00567]
[1778673791149,46.52,80545.09,0.0,-0.99996,0.0,0.00566]
[1778673796183,46.52,80544.58,0.0,-0.99997,0.0,0.00565]
[1778673801219,46.52,80543.71,0.0,-0.99997,0.0,0.00564]
[1778673806254,46.52,80544.82,0.0,-0.99997,0.0,0.00565]
[1778673811290,46.52,80544.86,0.0,-0.99997,0.0,0.00561]
[1778673816325,46.52,80543.63,0.0,-0.99997,0.0,0.0056]
[1778673821360,46.52,80543.58,0.0,-0.99997,0.0,0.0056]
[1778673826398,46.52,80544.83,0.0,-0.99997,0.0,0.00561]
[1778673833444,46.52,80544.45,0.0,-0.99997,0.0,0.00561]
[1778673838480,46.52,80547.09,0.0,-0.99997,0.0,0.00564]
[1778673843516,46.52,80546.91,0.0,-0.99997,0.0,0.00564]
[1778673844521,46.52,80558.9,0.0,-0.99996,0.0,0.00579]
[1778673845529,46.52,80559.97,0.0,-0.99996,0.0,0.00581]
[1778673850656,46.52,80566.37,0.0,-0.99996,0.0,0.00589]
[1778673852581,46.52,80569.05,0.0,-0.99996,0.0,0.00592]
[1778673854595,46.52,80573.99,0.0,-0.99996,0.0,0.00599]
[1778673857616,46.52,80564.24,0.0,-0.99996,0.0,0.00586]
[1778673858623,46.52,80564.76,0.0,-0.99996,0.0,0.00587]
[1778673863660,46.52,80563.26,0.0,-0.99996,0.0,0.00585]
[1778673867689,46.52,80569.27,0.0,-0.99996,0.0,0.00593]
[1778673868696,46.52,80567.49,0.0,-0.99996,0.0,0.0059]
[1778673873730,46.52,80562.65,0.0,-0.99996,0.0,0.0058]
[1778673877758,46.52,80567.66,0.0,-0.99996,0.0,0.00586]
[1778673882793,46.52,80573.2,0.0,-0.99996,0.0,0.00594]
[1778673885815,46.52,80577.34,0.0,-0.99996,0.0,0.00599]
[1778673888836,46.52,80583.01,0.0,-0.99996,0.0,0.00607]
[1778673893875,46.52,80584.8,0.0,-0.99996,0.0,0.00609]
[1778673896920,46.52,80578.48,0.0,-0.99996,0.0,0.00601]
[1778673897903,46.52,80575.56,0.0,-0.99996,0.0,0.00597]
[1778673902939,46.52,80568.04,0.0,-0.99996,0.0,0.00587]
[1778673903946,46.52,80567.43,0.0,-0.99996,0.0,0.00586]
[1778673908981,46.52,80563.1,0.0,-0.99996,0.0,0.00581]
[1778673911078,46.52,80559.83,0.0,-0.99996,0.0,0.00576]
[1778673917039,46.52,80554.94,0.0,-0.99996,0.0,0.0057]
[1778673922074,46.52,80552.74,0.0,-0.99996,0.0,0.00567]
[1778673927108,46.52,80551.6,0.0,-0.99996,0.0,0.00566]
[1778673933150,46.52,80550.05,0.0,-0.99997,0.0,0.0056]
[1778673938186,46.52,80546.59,0.0,-0.99997,0.0,0.00556]
[1778673941289,46.52,80535.88,0.0,-0.99997,0.0,0.00542]
[1778673943221,46.52,80537.82,0.0,-0.99997,0.0,0.00545]
[1778673948256,46.52,80541.73,0.0,-0.99997,0.0,0.0055]
[1778673953291,46.52,80539.93,0.0,-0.99997,0.0,0.00547]
[1778673958326,46.52,80541.04,0.0,-0.99997,0.0,0.00549]
[1778673963362,46.52,80541.17,0.0,-0.99997,0.0,0.00549]
[1778673968398,46.52,80539.81,0.0,-0.99997,0.0,0.00547]
[1778673969405,46.52,80532.33,0.0,-0.99997,0.0,0.00538]
[1778673970411,46.52,80530.67,0.0,-0.99997,0.0,0.00536]
[1778673977462,46.52,80530.97,0.0,-0.99997,0.0,0.00536]
[1778673983503,46.52,80529.19,0.0,-0.99997,0.0,0.00534]
[1778673990552,46.52,80530.13,0.0,-0.99997,0.0,0.00535]
[1778673995587,46.52,80525.44,0.0,-0.99997,0.0,0.00526]
[1778673996594,46.52,80525.73,0.0,-0.99997,0.0,0.00526]
[1778674001629,46.52,80527.49,0.0,-0.99997,0.0,0.00528]
[1778674006664,46.52,80525.67,0.0,-0.99997,0.0,0.00526]
[1778674011779,46.52,80525.52,0.0,-0.99997,0.0,0.00526]
[1778674017741,46.52,80524.23,0.0,-0.99997,0.0,0.00525]
[1778674025797,46.52,80523.79,0.0,-0.99997,0.0,0.00524]
[1778674028818,46.52,80512.99,0.0,-0.99997,0.0,0.00511]
[1778674029825,46.52,80509.99,0.0,-0.99997,0.0,0.00508]
[1778674034860,46.52,80514.06,0.0,-0.99997,0.0,0.00513]
[1778674039899,46.52,80514.26,0.0,-0.99997,0.0,0.00513]
[1778674041993,46.52,80519.6,0.0,-0.99997,0.0,0.00519]
[1778674049967,46.52,80520.0,0.0,-0.99997,0.0,0.0052]
[1778674055003,46.52,80519.44,0.0,-0.99997,0.0,0.00515]
[1778674058025,46.52,80514.9,0.0,-0.99997,0.0,0.0051]
[1778674063061,46.52,80514.7,0.0,-0.99997,0.0,0.0051]
[1778674069102,46.52,80514.86,0.0,-0.99997,0.0,0.0051]
[1778674074138,46.52,80516.15,0.0,-0.99997,0.0,0.00511]
[1778674079179,46.52,80512.5,0.0,-0.99997,0.0,0.00507]
[1778674082277,46.52,80506.52,0.0,-0.99997,0.0,0.005]
[1778674088239,46.52,80508.01,0.0,-0.99997,0.0,0.00502]
[1778674093275,46.52,80508.45,0.0,-0.99997,0.0,0.00503]
[1778674096295,46.52,80499.03,0.0,-0.99997,0.0,0.00492]
[1778674097303,46.52,80500.24,0.0,-0.99997,0.0,0.00493]
[1778674102420,46.52,80501.36,0.0,-0.99997,0.0,0.00495]
[1778674108381,46.52,80504.72,0.0,-0.99997,0.0,0.00498]
[1778674113416,46.52,80505.95,0.0,-0.99997,0.0,0.00496]
[1778674118450,46.52,80508.08,0.0,-0.99997,0.0,0.00499]
[1778674123486,46.52,80509.26,0.0,-0.99997,0.0,0.005]
[1778674128521,46.52,80510.36,0.0,-0.99997,0.0,0.00501]
[1778674133556,46.52,80510.72,0.0,-0.99997,0.0,0.00502]
[1778674136576,46.52,80504.85,0.0,-0.99997,0.0,0.00495]
[1778674141612,46.52,80508.55,0.0,-0.99997,0.0,0.00499]
[1778674142619,46.52,80519.78,0.0,-0.99997,0.0,0.00512]
[1778674143626,46.52,80522.95,0.0,-0.99997,0.0,0.00516]
[1778674148661,46.52,80519.77,0.0,-0.99997,0.0,0.00512]
[1778674153698,46.52,80521.44,0.0,-0.99997,0.0,0.00514]
[1778674157724,46.52,80523.65,0.0,-0.99997,0.0,0.00516]
[1778674162758,46.52,80523.93,0.0,-0.99997,0.0,0.00517]
[1778674167794,46.52,80522.88,0.0,-0.99997,0.0,0.00516]
[1778674172830,46.52,80521.56,0.0,-0.99997,0.0,0.0051]
[1778674176857,46.52,80513.4,0.0,-0.99997,0.0,0.00501]
[1778674177866,46.52,80511.45,0.0,-0.99997,0.0,0.00499]
[1778674180885,46.52,80518.61,0.0,-0.99997,0.0,0.00507]
[1778674181891,46.52,80522.3,0.0,-0.99997,0.0,0.00511]
[1778674182982,46.52,80528.47,0.0,-0.99997,0.0,0.00518]
[1778674184912,46.52,80528.11,0.0,-0.99997,0.0,0.00518]
[1778674189949,46.52,80526.53,0.0,-0.99997,0.0,0.00516]
[1778674194984,46.52,80527.62,0.0,-0.99997,0.0,0.00517]
[1778674200025,46.52,80528.71,0.0,-0.99997,0.0,0.00519]
[1778674203122,46.52,80523.12,0.0,-0.99997,0.0,0.00512]
[1778674205056,46.52,80519.39,0.0,-0.99997,0.0,0.00508]
[1778674207070,46.52,80515.92,0.0,-0.99997,0.0,0.00504]
[1778674209096,46.52,80510.53,0.0,-0.99997,0.0,0.00498]
[1778674211100,46.52,80507.68,0.0,-0.99997,0.0,0.00495]
[1778674216136,46.52,80504.41,0.0,-0.99997,0.0,0.00491]
[1778674222179,46.52,80504.52,0.0,-0.99997,0.0,0.00491]
[1778674223263,46.52,80498.2,0.0,-0.99997,0.0,0.00484]
[1778674225199,46.52,80497.66,0.0,-0.99997,0.0,0.00483]
[1778674233333,46.52,80495.91,0.0,-0.99997,0.0,0.00478]
[1778674240303,46.52,80493.86,0.0,-0.99997,0.0,0.00476]
[1778674245337,46.52,80489.34,0.0,-0.99997,0.0,0.00471]
[1778674252387,46.52,80486.85,0.0,-0.99997,0.0,0.00468]
[1778674257422,46.52,80481.69,0.0,-0.99997,0.0,0.00463]
[1778674259435,46.52,80482.02,0.0,-0.99997,0.0,0.00463]
[1778674263560,46.52,80473.64,0.0,-0.99997,0.0,0.00455]
[1778674264476,46.52,80473.64,0.0,-0.99997,0.0,0.00455]
[1778674269511,46.52,80469.63,0.0,-0.99997,0.0,0.0045]
[1778674270519,46.52,80457.67,0.0,-0.99997,0.0,0.00438]
[1778674271526,46.52,80457.51,0.0,-0.99997,0.0,0.00438]
[1778674273540,46.52,80450.39,0.0,-0.99997,0.0,0.00431]
[1778674274547,46.52,80449.13,0.0,-0.99997,0.0,0.0043]
[1778674279588,46.52,80446.87,0.0,-0.99997,0.0,0.00428]
[1778674284623,46.52,80448.47,0.0,-0.99997,0.0,0.00429]
[1778674285631,46.52,80456.76,0.0,-0.99997,0.0,0.00437]
[1778674286639,46.52,80457.63,0.0,-0.99997,0.0,0.00438]
[1778674291671,46.52,80462.65,0.0,-0.99997,0.0,0.0044]
[1778674296707,46.52,80469.11,0.0,-0.99997,0.0,0.00447]
[1778674301743,46.52,80470.03,0.0,-0.99997,0.0,0.00448]
[1778674306781,46.52,80470.42,0.0,-0.99997,0.0,0.00448]
[1778674311816,46.52,80474.79,0.0,-0.99997,0.0,0.00452]
[1778674315844,46.52,80478.29,0.0,-0.99997,0.0,0.00456]
[1778674320879,46.52,80475.72,0.0,-0.99997,0.0,0.00453]
[1778674325913,46.52,80476.35,0.0,-0.99997,0.0,0.00454]
[1778674330948,46.52,80471.51,0.0,-0.99997,0.0,0.00449]
[1778674335985,46.52,80471.5,0.0,-0.99997,0.0,0.00449]
[1778674336993,46.52,80466.4,0.0,-0.99997,0.0,0.00444]
[1778674337997,46.52,80465.79,0.0,-0.99997,0.0,0.00443]
[1778674344143,46.52,80467.94,0.0,-0.99997,0.0,0.00445]
[1778674346057,46.52,80479.34,0.0,-0.99997,0.0,0.00457]
[1778674347064,46.52,80481.11,0.0,-0.99997,0.0,0.00459]
[1778674350086,46.52,80487.93,0.0,-0.99997,0.0,0.00466]
[1778674355120,46.52,80489.09,0.0,-0.99997,0.0,0.00464]
[1778674360154,46.52,80489.21,0.0,-0.99997,0.0,0.00464]
[1778674365190,46.52,80490.54,0.0,-0.99997,0.0,0.00465]
[1778674370224,46.52,80490.31,0.0,-0.99997,0.0,0.00465]
[1778674374358,46.52,80497.05,0.0,-0.99997,0.0,0.00472]
[1778674375260,46.52,80497.05,0.0,-0.99997,0.0,0.00472]
[1778674380308,46.52,80498.58,0.0,-0.99997,0.0,0.00474]
[1778674381302,46.52,80504.07,0.0,-0.99997,0.0,0.0048]
[1778674382310,46.52,80503.55,0.0,-0.99997,0.0,0.00479]
[1778674384429,46.52,80497.5,0.0,-0.99997,0.0,0.00473]
[1778674390365,46.52,80498.49,0.0,-0.99997,0.0,0.00474]
[1778674395399,46.52,80496.21,0.0,-0.99997,0.0,0.00472]
[1778674400434,46.52,80493.99,0.0,-0.99997,0.0,0.00469]
[1778674404583,46.52,80500.37,0.0,-0.99997,0.0,0.00476]
[1778674406485,46.52,80526.7,0.0,-0.99997,0.0,0.00505]
[1778674407491,46.52,80525.53,0.0,-0.99997,0.0,0.00504]
[1778674412531,46.52,80526.11,0.0,-0.99997,0.0,0.00501]
[1778674415552,46.52,80522.6,0.0,-0.99997,0.0,0.00497]
[1778674421598,46.52,80522.46,0.0,-0.99997,0.0,0.00497]
[1778674422604,46.52,80541.9,0.0,-0.99997,0.0,0.00519]
[1778674423609,46.52,80539.66,0.0,-0.99997,0.0,0.00517]
[1778674428644,46.52,80544.39,0.0,-0.99997,0.0,0.00522]
[1778674432672,46.52,80537.83,0.0,-0.99997,0.0,0.00514]
[1778674434800,46.52,80537.87,0.0,-0.99997,0.0,0.00514]
[1778674440729,46.52,80539.77,0.0,-0.99997,0.0,0.00517]
[1778674445765,46.52,80539.96,0.0,-0.99997,0.0,0.00517]
[1778674450799,46.52,80542.34,0.0,-0.99997,0.0,0.0052]
[1778674455834,46.52,80541.54,0.0,-0.99997,0.0,0.00519]
[1778674460870,46.52,80540.25,0.0,-0.99997,0.0,0.00517]
[1778674462884,46.52,80533.26,0.0,-0.99997,0.0,0.00509]
[1778674466912,46.52,80527.17,0.0,-0.99997,0.0,0.00502]
[1778674468926,46.52,80523.81,0.0,-0.99997,0.0,0.00498]
[1778674473961,46.52,80524.59,0.0,-0.99997,0.0,0.00496]
[1778674478996,46.52,80525.99,0.0,-0.99997,0.0,0.00497]
[1778674483028,46.52,80520.75,0.0,-0.99997,0.0,0.00491]
[1778674489070,46.52,80520.1,0.0,-0.99997,0.0,0.00491]
[1778674494105,46.52,80520.12,0.0,-0.99997,0.0,0.00491]
[1778674499141,46.52,80523.03,0.0,-0.99997,0.0,0.00494]
[1778674502164,46.52,80540.4,0.0,-0.99997,0.0,0.00514]
[1778674503172,46.52,80539.33,0.0,-0.99997,0.0,0.00512]
[1778674508204,46.52,80537.78,0.0,-0.99997,0.0,0.00511]
[1778674512246,46.52,80518.87,0.0,-0.99997,0.0,0.00489]
[1778674513253,46.52,80519.03,0.0,-0.99997,0.0,0.00489]
[1778674518288,46.52,80523.5,0.0,-0.99997,0.0,0.00494]
[1778674523323,46.52,80523.05,0.0,-0.99997,0.0,0.00494]
[1778674528358,46.52,80523.26,0.0,-0.99997,0.0,0.00494]
[1778674533392,46.52,80523.88,0.0,-0.99997,0.0,0.00491]
[1778674538428,46.52,80523.74,0.0,-0.99997,0.0,0.00491]
[1778674543463,46.52,80526.75,0.0,-0.99997,0.0,0.00494]
[1778674548499,46.52,80527.01,0.0,-0.99997,0.0,0.00495]
[1778674553534,46.52,80527.35,0.0,-0.99997,0.0,0.00495]
[1778674558569,46.52,80526.39,0.0,-0.99997,0.0,0.00494]
[1778674563604,46.52,80530.85,0.0,-0.99997,0.0,0.00499]
[1778674569645,46.52,80528.63,0.0,-0.99997,0.0,0.00497]
[1778674574682,46.52,80528.9,0.0,-0.99997,0.0,0.00497]
[1778674579722,46.52,80527.68,0.0,-0.99997,0.0,0.00496]
[1778674584756,46.52,80529.55,0.0,-0.99997,0.0,0.00498]
[1778674589794,46.52,80527.14,0.0,-0.99997,0.0,0.00495]
[1778674595967,46.52,80528.76,0.0,-0.99997,0.0,0.00493]
[1778674601875,46.52,80530.12,0.0,-0.99997,0.0,0.00495]
[1778674606914,46.52,80529.21,0.0,-0.99997,0.0,0.00494]
[1778674610939,46.52,80537.7,0.0,-0.99997,0.0,0.00503]
[1778674611946,46.52,80537.51,0.0,-0.99997,0.0,0.00503]
[1778674620004,46.52,80537.87,0.0,-0.99997,0.0,0.00503]
[1778674625037,46.52,80540.32,0.0,-0.99997,0.0,0.00506]
[1778674630072,46.52,80540.57,0.0,-0.99997,0.0,0.00507]
[1778674635107,46.52,80543.21,0.0,-0.99997,0.0,0.0051]
[1778674640143,46.52,80542.29,0.0,-0.99997,0.0,0.00509]
[1778674645178,46.52,80542.04,0.0,-0.99997,0.0,0.00508]
[1778674650213,46.52,80538.89,0.0,-0.99997,0.0,0.00505]
[1778674656255,46.52,80538.51,0.0,-0.99997,0.0,0.00501]
[1778674657263,46.52,80532.63,0.0,-0.99997,0.0,0.00494]
[1778674658269,46.52,80531.28,0.0,-0.99997,0.0,0.00492]
[1778674663304,46.52,80531.07,0.0,-0.99997,0.0,0.00492]
[1778674668339,46.52,80531.46,0.0,-0.99997,0.0,0.00493]
[1778674673373,46.52,80533.23,0.0,-0.99997,0.0,0.00495]
[1778674678461,46.52,80533.26,0.0,-0.99997,0.0,0.00495]
[1778674679463,46.52,80527.65,0.0,-0.99997,0.0,0.00488]
[1778674680470,46.52,80527.98,0.0,-0.99997,0.0,0.00489]
[1778674684498,46.52,80520.62,0.0,-0.99997,0.0,0.00481]
[1778674685505,46.52,80510.16,0.0,-0.99997,0.0,0.00469]
[1778674686512,46.52,80508.57,0.0,-0.99997,0.0,0.00468]
[1778674691547,46.52,80504.52,0.0,-0.99997,0.0,0.00463]
[1778674696582,46.52,80505.35,0.0,-0.99997,0.0,0.00464]
[1778674701618,46.52,80504.47,0.0,-0.99997,0.0,0.00463]
[1778674706738,46.52,80504.73,0.0,-0.99997,0.0,0.00464]
[1778674713705,46.52,80505.38,0.0,-0.99997,0.0,0.00461]
[1778674718740,46.52,80505.79,0.0,-0.99997,0.0,0.00461]
[1778674724782,46.52,80508.35,0.0,-0.99997,0.0,0.00464]
[1778674726796,46.52,80513.47,0.0,-0.99997,0.0,0.00469]
[1778674727803,46.52,80514.91,0.0,-0.99997,0.0,0.00471]
[1778674732838,46.52,80512.34,0.0,-0.99997,0.0,0.00468]
[1778674737873,46.52,80511.98,0.0,-0.99997,0.0,0.00468]
[1778674742909,46.52,80511.68,0.0,-0.99997,0.0,0.00468]
[1778674747948,46.52,80510.43,0.0,-0.99997,0.0,0.00466]
[1778674748951,46.52,80518.6,0.0,-0.99997,0.0,0.00475]
[1778674749959,46.52,80521.95,0.0,-0.99997,0.0,0.00479]
[1778674754994,46.52,80522.69,0.0,-0.99997,0.0,0.00479]
[1778674760029,46.52,80525.6,0.0,-0.99997,0.0,0.00483]
[1778674765064,46.52,80525.98,0.0,-0.99997,0.0,0.00483]
[1778674770101,46.52,80524.96,0.0,-0.99997,0.0,0.00482]
[1778674775138,46.52,80514.12,0.0,-0.99997,0.0,0.00467]
[1778674776145,46.52,80512.29,0.0,-0.99997,0.0,0.00465]
[1778674781179,46.52,80514.97,0.0,-0.99997,0.0,0.00468]
[1778674784201,46.52,80520.17,0.0,-0.99997,0.0,0.00473]
[1778674790243,46.52,80520.24,0.0,-0.99997,0.0,0.00473]
[1778674795278,46.52,80514.0,0.0,-0.99997,0.0,0.00467]
[1778674800313,46.52,80516.13,0.0,-0.99997,0.0,0.00469]
[1778674805348,46.52,80511.41,0.0,-0.99997,0.0,0.00464]
[1778674810383,46.52,80513.09,0.0,-0.99997,0.0,0.00466]
[1778674815418,46.52,80498.94,0.0,-0.99997,0.0,0.00451]
[1778674816428,46.52,80503.88,0.0,-0.99997,0.0,0.00456]
[1778674817510,46.52,80501.05,0.0,-0.99997,0.0,0.00453]
[1778674824482,46.52,80501.42,0.0,-0.99997,0.0,0.00453]
[1778674829516,46.52,80497.18,0.0,-0.99997,0.0,0.00449]
[1778674834550,46.52,80496.4,0.0,-0.99997,0.0,0.00445]
[1778674839587,46.52,80497.83,0.0,-0.99997,0.0,0.00446]
[1778674844621,46.52,80499.13,0.0,-0.99997,0.0,0.00448]
[1778674847720,46.52,80493.21,0.0,-0.99997,0.0,0.00442]
[1778674851670,46.52,80483.52,0.0,-0.99997,0.0,0.00432]
[1778674852678,46.52,80483.0,0.0,-0.99997,0.0,0.00431]
[1778674857794,46.52,80474.98,0.0,-0.99997,0.0,0.00424]
[1778674858719,46.52,80474.98,0.0,-0.99997,0.0,0.00424]
[1778674863755,46.52,80469.65,0.0,-0.99997,0.0,0.00418]
[1778674865773,46.52,80468.6,0.0,-0.99997,0.0,0.00417]
[1778674870808,46.52,80467.01,0.0,-0.99997,0.0,0.00416]
[1778674875843,46.52,80464.35,0.0,-0.99997,0.0,0.00413]
[1778674879871,46.52,80456.91,0.0,-0.99998,0.0,0.00406]
[1778674881885,46.52,80451.51,0.0,-0.99998,0.0,0.00401]
[1778674882891,46.52,80444.14,0.0,-0.99998,0.0,0.00395]
[1778674883898,46.52,80440.31,0.0,-0.99998,0.0,0.00391]
[1778674888935,46.52,80436.64,0.0,-0.99998,0.0,0.00388]
[1778674893969,46.52,80429.35,0.0,-0.99998,0.0,0.00379]
[1778674894976,46.52,80415.09,0.0,-0.99998,0.0,0.00366]
[1778674895983,46.52,80409.77,0.0,-0.99998,0.0,0.00362]
[1778674896990,46.52,80408.62,0.0,-0.99998,0.0,0.00361]
[1778674902027,46.52,80406.6,0.0,-0.99998,0.0,0.00359]
[1778674906056,46.52,80411.62,0.0,-0.99998,0.0,0.00363]
[1778674907064,46.52,80414.77,0.0,-0.99998,0.0,0.00366]
[1778674909077,46.52,80415.44,0.0,-0.99998,0.0,0.00367]
[1778674914112,46.52,80417.14,0.0,-0.99998,0.0,0.00368]
[1778674918219,46.52,80409.67,0.0,-0.99998,0.0,0.00362]
[1778674920156,46.52,80404.93,0.0,-0.99998,0.0,0.00358]
[1778674922172,46.52,80402.3,0.0,-0.99998,0.0,0.00356]
[1778674923181,46.52,80395.77,0.0,-0.99998,0.0,0.0035]
[1778674924185,46.52,80394.03,0.0,-0.99998,0.0,0.00349]
[1778674928288,46.52,80385.82,0.0,-0.99998,0.0,0.00342]
[1778674933250,46.52,80380.07,0.0,-0.99998,0.0,0.00338]
[1778674935264,46.52,80385.41,0.0,-0.99998,0.0,0.00342]
[1778674940325,46.52,80380.3,0.0,-0.99998,0.0,0.00338]
[1778674941317,46.52,80348.78,0.0,-0.99998,0.0,0.00314]
[1778674942329,46.52,80317.9,0.0,-0.99998,0.0,0.00292]
[1778674943332,46.52,80318.23,0.0,-0.99998,0.0,0.00292]
[1778674945347,46.52,80320.4,0.0,-0.99998,0.0,0.00294]
[1778674946356,46.52,80320.48,0.0,-0.99998,0.0,0.00294]
[1778674950389,46.52,80312.49,0.0,-0.99998,0.0,0.00288]
[1778674952394,46.52,80306.98,0.0,-0.99998,0.0,0.00282]
[1778674953402,46.52,80312.04,0.0,-0.99998,0.0,0.00286]
[1778674954407,46.52,80310.87,0.0,-0.99998,0.0,0.00285]
[1778674955416,46.52,80303.17,0.0,-0.99998,0.0,0.0028]
[1778674956422,46.52,80297.35,0.0,-0.99998,0.0,0.00276]
[1778674957429,46.52,80296.71,0.0,-0.99998,0.0,0.00276]
[1778674959445,46.52,80288.64,0.0,-0.99998,0.0,0.0027]
[1778674961457,46.52,80281.7,0.0,-0.99998,0.0,0.00266]
[1778674962464,46.52,80267.68,0.0,-0.99998,0.0,0.00257]
[1778674963476,46.52,80270.62,0.0,-0.99998,0.0,0.00259]
[1778674964481,46.52,80261.75,0.0,-0.99998,0.0,0.00254]
[1778674965487,46.52,80256.46,0.0,-0.99998,0.0,0.0025]
[1778674966492,46.52,80245.85,0.0,-0.99999,0.0,0.00244]
[1778674967499,46.52,80234.63,0.0,-0.99999,0.0,0.00238]
[1778674968583,46.52,80239.84,0.0,-0.99999,0.0,0.00241]
[1778674970523,46.52,80236.64,0.0,-0.99999,0.0,0.00239]
[1778674971528,46.52,80228.55,0.0,-0.99999,0.0,0.00234]
[1778674972534,46.52,80226.25,0.0,-0.99999,0.0,0.00233]
[1778674977573,46.52,80225.43,0.0,-0.99999,0.0,0.00233]
[1778674982621,46.52,80228.98,0.0,-0.99999,0.0,0.00235]
[1778674983618,46.52,80221.11,0.0,-0.99999,0.0,0.0023]
[1778674984625,46.52,80205.73,0.0,-0.99999,0.0,0.00222]
[1778674985632,46.52,80206.05,0.0,-0.99999,0.0,0.00222]
[1778674990668,46.52,80203.74,0.0,-0.99999,0.0,0.00221]
[1778674991674,46.52,80183.06,0.0,-0.99999,0.0,0.0021]
[1778674992687,46.52,80177.51,0.0,-0.99999,0.0,0.00207]
[1778674994699,46.52,80184.99,0.0,-0.99999,0.0,0.00211]
[1778674995712,46.52,80205.94,0.0,-0.99999,0.0,0.00222]
[1778674996725,46.52,80222.51,0.0,-0.99999,0.0,0.00231]
[1778674997723,46.52,80221.81,0.0,-0.99999,0.0,0.00231]
[1778674999739,46.52,80234.6,0.0,-0.99999,0.0,0.00238]
[1778675002759,46.52,80238.86,0.0,-0.99999,0.0,0.0024]
[1778675003766,46.52,80244.71,0.0,-0.99999,0.0,0.00244]
[1778675007796,46.52,80235.87,0.0,-0.99999,0.0,0.00239]
[1778675008804,46.52,80241.7,0.0,-0.99999,0.0,0.00242]
[1778675010817,46.52,80232.58,0.0,-0.99999,0.0,0.00237]
[1778675011824,46.52,80209.33,0.0,-0.99999,0.0,0.00222]
[1778675013838,46.52,80204.25,0.0,-0.99999,0.0,0.00219]
[1778675016862,46.52,80196.18,0.0,-0.99999,0.0,0.00215]
[1778675017869,46.52,80190.63,0.0,-0.99999,0.0,0.00212]
[1778675018939,46.52,80181.58,0.0,-0.99999,0.0,0.00208]
[1778675019883,46.52,80181.58,0.0,-0.99999,0.0,0.00208]
[1778675022905,46.52,80173.99,0.0,-0.99999,0.0,0.00204]
[1778675023911,46.52,80167.16,0.0,-0.99999,0.0,0.00201]
[1778675026934,46.52,80175.39,0.0,-0.99999,0.0,0.00205]
[1778675027940,46.52,80183.63,0.0,-0.99999,0.0,0.00209]
[1778675029010,46.52,80176.61,0.0,-0.99999,0.0,0.00205]
[1778675029954,46.52,80176.61,0.0,-0.99999,0.0,0.00205]
[1778675030961,46.52,80168.94,0.0,-0.99999,0.0,0.00202]
[1778675031968,46.52,80166.0,0.0,-0.99999,0.0,0.002]
[1778675034990,46.52,80164.08,0.0,-0.99999,0.0,0.00199]
[1778675035998,46.52,80173.72,0.0,-0.99999,0.0,0.00204]
[1778675037003,46.52,80181.11,0.0,-0.99999,0.0,0.00208]
[1778675038011,46.52,80192.46,0.0,-0.99999,0.0,0.00213]
[1778675039019,46.52,80189.41,0.0,-0.99999,0.0,0.00212]
[1778675042041,46.52,80189.99,0.0,-0.99999,0.0,0.00212]
[1778675043046,46.52,80197.01,0.0,-0.99999,0.0,0.00216]
[1778675044053,46.52,80195.2,0.0,-0.99999,0.0,0.00215]
[1778675046067,46.52,80189.87,0.0,-0.99999,0.0,0.00212]
[1778675048083,46.52,80198.32,0.0,-0.99999,0.0,0.00216]
[1778675049103,46.52,80199.7,0.0,-0.99999,0.0,0.00217]
[1778675053123,46.52,80194.44,0.0,-0.99999,0.0,0.00214]
[1778675054130,46.52,80197.23,0.0,-0.99999,0.0,0.00216]
[1778675056144,46.52,80197.15,0.0,-0.99999,0.0,0.00216]
[1778675058158,46.52,80203.48,0.0,-0.99999,0.0,0.00219]
[1778675059165,46.52,80207.91,0.0,-0.99999,0.0,0.00221]
[1778675060173,46.52,80216.41,0.0,-0.99999,0.0,0.00226]
[1778675061180,46.52,80218.94,0.0,-0.99999,0.0,0.00227]
[1778675063195,46.52,80223.1,0.0,-0.99999,0.0,0.0023]
[1778675068239,46.52,80220.8,0.0,-0.99999,0.0,0.00228]
[1778675073278,46.52,80217.38,0.0,-0.99999,0.0,0.00225]
[1778675078310,46.52,80230.01,0.0,-0.99999,0.0,0.00232]
[1778675079318,46.52,80231.22,0.0,-0.99999,0.0,0.00232]
[1778675083345,46.52,80229.2,0.0,-0.99999,0.0,0.00231]
[1778675085359,46.52,80228.25,0.0,-0.99999,0.0,0.00231]
[1778675088381,46.52,80242.21,0.0,-0.99999,0.0,0.00238]
[1778675089387,46.52,80249.23,0.0,-0.99999,0.0,0.00242]
[1778675090396,46.52,80248.76,0.0,-0.99999,0.0,0.00242]
[1778675095429,46.52,80249.52,0.0,-0.99999,0.0,0.00243]
[1778675100464,46.52,80256.64,0.0,-0.99999,0.0,0.00247]
[1778675102480,46.52,80239.31,0.0,-0.99999,0.0,0.00237]
[1778675103484,46.52,80233.45,0.0,-0.99999,0.0,0.00233]
[1778675104491,46.52,80232.44,0.0,-0.99999,0.0,0.00233]
[1778675109575,46.52,80231.5,0.0,-0.99999,0.0,0.00232]
[1778675115569,46.52,80230.67,0.0,-0.99999,0.0,0.00232]
[1778675120604,46.52,80228.61,0.0,-0.99999,0.0,0.00231]
[1778675125639,46.52,80220.75,0.0,-0.99999,0.0,0.00226]
[1778675126646,46.52,80218.8,0.0,-0.99999,0.0,0.00225]
[1778675131683,46.52,80219.76,0.0,-0.99999,0.0,0.00224]
[1778675136718,46.52,80221.52,0.0,-0.99999,0.0,0.00225]
[1778675141753,46.52,80223.26,0.0,-0.99999,0.0,0.00226]
[1778675145780,46.52,80226.98,0.0,-0.99999,0.0,0.00228]
[1778675150815,46.52,80229.9,0.0,-0.99999,0.0,0.0023]
[1778675154848,46.52,80242.4,0.0,-0.99999,0.0,0.00237]
[1778675156858,46.52,80253.29,0.0,-0.99999,0.0,0.00243]
[1778675161893,46.52,80257.32,0.0,-0.99999,0.0,0.00245]
[1778675166927,46.52,80258.26,0.0,-0.99999,0.0,0.00246]
[1778675171964,46.52,80261.2,0.0,-0.99999,0.0,0.00247]
[1778675176998,46.52,80257.84,0.0,-0.99999,0.0,0.00245]
[1778675181035,46.52,80262.94,0.0,-0.99999,0.0,0.00248]
[1778675186070,46.52,80272.82,0.0,-0.99998,0.0,0.00254]
[1778675188085,46.52,80278.17,0.0,-0.99998,0.0,0.00258]
[1778675189091,46.52,80284.21,0.0,-0.99998,0.0,0.00261]
[1778675194127,46.52,80285.24,0.0,-0.99998,0.0,0.0026]
[1778675199160,46.52,80286.78,0.0,-0.99998,0.0,0.00261]
[1778675204196,46.52,80289.76,0.0,-0.99998,0.0,0.00263]
[1778675209230,46.52,80291.18,0.0,-0.99998,0.0,0.00264]
[1778675214266,46.52,80291.77,0.0,-0.99998,0.0,0.00264]
[1778675218294,46.52,80297.83,0.0,-0.99998,0.0,0.00268]
[1778675221315,46.52,80299.71,0.0,-0.99998,0.0,0.00269]
[1778675225343,46.52,80310.16,0.0,-0.99998,0.0,0.00276]
[1778675226351,46.52,80308.68,0.0,-0.99998,0.0,0.00275]
[1778675230428,46.52,80314.46,0.0,-0.99998,0.0,0.00279]
[1778675232391,46.52,80321.62,0.0,-0.99998,0.0,0.00283]
[1778675233401,46.52,80325.46,0.0,-0.99998,0.0,0.00286]
[1778675235419,46.52,80328.49,0.0,-0.99998,0.0,0.00288]
[1778675240451,46.52,80327.73,0.0,-0.99998,0.0,0.00287]
[1778675245485,46.52,80330.11,0.0,-0.99998,0.0,0.00289]
[1778675248506,46.52,80336.05,0.0,-0.99998,0.0,0.00293]
[1778675250520,46.52,80338.46,0.0,-0.99998,0.0,0.00295]
[1778675253542,46.52,80341.8,0.0,-0.99998,0.0,0.00295]
[1778675256562,46.52,80330.75,0.0,-0.99998,0.0,0.00287]
[1778675257569,46.52,80331.22,0.0,-0.99998,0.0,0.00288]
[1778675262604,46.52,80335.62,0.0,-0.99998,0.0,0.00291]
[1778675265625,46.52,80330.58,0.0,-0.99998,0.0,0.00287]
[1778675270713,46.52,80329.72,0.0,-0.99998,0.0,0.00286]
[1778675273681,46.52,80336.79,0.0,-0.99998,0.0,0.00291]
[1778675278716,46.52,80338.98,0.0,-0.99998,0.0,0.00293]
[1778675280729,46.52,80345.17,0.0,-0.99998,0.0,0.00297]
[1778675281736,46.52,80345.64,0.0,-0.99998,0.0,0.00297]
[1778675286772,46.52,80345.15,0.0,-0.99998,0.0,0.00297]
[1778675291807,46.52,80344.41,0.0,-0.99998,0.0,0.00297]
[1778675296843,46.52,80343.8,0.0,-0.99998,0.0,0.00296]
[1778675301877,46.52,80341.8,0.0,-0.99998,0.0,0.00295]
[1778675306912,46.52,80339.26,0.0,-0.99998,0.0,0.00293]
[1778675311947,46.52,80341.45,0.0,-0.99998,0.0,0.00292]
[1778675312957,46.52,80336.24,0.0,-0.99998,0.0,0.00289]
[1778675313961,46.52,80338.1,0.0,-0.99998,0.0,0.0029]
[1778675318999,46.52,80342.2,0.0,-0.99998,0.0,0.00293]
[1778675324032,46.52,80346.62,0.0,-0.99998,0.0,0.00296]
[1778675329066,46.52,80343.81,0.0,-0.99998,0.0,0.00294]
[1778675333094,46.52,80336.71,0.0,-0.99998,0.0,0.00289]
[1778675338129,46.52,80333.33,0.0,-0.99998,0.0,0.00287]
[1778675343165,46.52,80330.67,0.0,-0.99998,0.0,0.00285]
[1778675349207,46.52,80331.01,0.0,-0.99998,0.0,0.00285]
[1778675352228,46.52,80325.3,0.0,-0.99998,0.0,0.00281]
[1778675357264,46.52,80325.67,0.0,-0.99998,0.0,0.00282]
[1778675363305,46.52,80323.65,0.0,-0.99998,0.0,0.0028]
[1778675368342,46.52,80312.42,0.0,-0.99998,0.0,0.00273]
[1778675369350,46.52,80313.42,0.0,-0.99998,0.0,0.00274]
[1778675370376,46.52,80325.37,0.0,-0.99998,0.0,0.00281]
[1778675371365,46.52,80326.52,0.0,-0.99998,0.0,0.0028]
[1778675376401,46.52,80327.81,0.0,-0.99998,0.0,0.00281]
[1778675381490,46.52,80328.07,0.0,-0.99998,0.0,0.00281]
[1778675387478,46.52,80328.8,0.0,-0.99998,0.0,0.00281]
[1778675392513,46.52,80331.72,0.0,-0.99998,0.0,0.00283]
[1778675397548,46.52,80332.57,0.0,-0.99998,0.0,0.00284]
[1778675402590,46.52,80319.35,0.0,-0.99998,0.0,0.00275]
[1778675403608,46.52,80265.74,0.0,-0.99999,0.0,0.00242]
[1778675404604,46.52,80247.05,0.0,-0.99999,0.0,0.00232]
[1778675405610,46.52,80236.76,0.0,-0.99999,0.0,0.00226]
[1778675406616,46.52,80233.29,0.0,-0.99999,0.0,0.00224]
[1778675407623,46.52,80240.39,0.0,-0.99999,0.0,0.00228]
[1778675408631,46.52,80241.04,0.0,-0.99999,0.0,0.00228]
[1778675409641,46.52,80235.11,0.0,-0.99999,0.0,0.00225]
[1778675410644,46.52,80227.6,0.0,-0.99999,0.0,0.00221]
[1778675411701,46.52,80202.41,0.0,-0.99999,0.0,0.00208]
[1778675412662,46.52,80202.12,0.0,-0.99999,0.0,0.00208]
[1778675413667,46.52,80182.55,0.0,-0.99999,0.0,0.00198]
[1778675414686,46.52,80185.74,0.0,-0.99999,0.0,0.002]
[1778675417694,46.52,80216.41,0.0,-0.99999,0.0,0.00215]
[1778675418702,46.52,80212.24,0.0,-0.99999,0.0,0.00213]
[1778675419708,46.52,80227.76,0.0,-0.99999,0.0,0.00221]
[1778675420722,46.52,80245.73,0.0,-0.99999,0.0,0.00231]
[1778675421721,46.52,80242.14,0.0,-0.99999,0.0,0.00229]
[1778675423736,46.52,80223.1,0.0,-0.99999,0.0,0.00219]
[1778675424745,46.52,80221.91,0.0,-0.99999,0.0,0.00218]
[1778675429780,46.52,80223.28,0.0,-0.99999,0.0,0.00219]
[1778675432803,46.52,80241.42,0.0,-0.99999,0.0,0.00227]
[1778675433811,46.52,80255.46,0.0,-0.99999,0.0,0.00235]
[1778675435823,46.52,80244.73,0.0,-0.99999,0.0,0.00229]
[1778675436830,46.52,80239.6,0.0,-0.99999,0.0,0.00226]
[1778675438848,46.52,80251.1,0.0,-0.99999,0.0,0.00232]
[1778675440859,46.52,80264.15,0.0,-0.99999,0.0,0.00239]
[1778675441882,46.52,80251.51,0.0,-0.99999,0.0,0.00232]
[1778675444893,46.52,80263.61,0.0,-0.99999,0.0,0.00239]
[1778675448921,46.52,80271.06,0.0,-0.99999,0.0,0.00243]
[1778675449929,46.52,80276.37,0.0,-0.99999,0.0,0.00247]
[1778675451942,46.52,80262.74,0.0,-0.99999,0.0,0.00239]
[1778675453957,46.52,80256.02,0.0,-0.99999,0.0,0.00235]
[1778675455972,46.52,80246.69,0.0,-0.99999,0.0,0.0023]
[1778675456979,46.52,80233.42,0.0,-0.99999,0.0,0.00223]
[1778675457985,46.52,80226.44,0.0,-0.99999,0.0,0.00219]
[1778675458992,46.52,80213.32,0.0,-0.99999,0.0,0.00212]
[1778675462028,46.52,80188.93,0.0,-0.99999,0.0,0.002]
[1778675463037,46.52,80171.86,0.0,-0.99999,0.0,0.00192]
[1778675464043,46.52,80160.11,0.0,-0.99999,0.0,0.00186]
[1778675465053,46.52,80148.81,0.0,-0.99999,0.0,0.00181]
[1778675466056,46.52,80130.02,0.0,-0.99999,0.0,0.00173]
[1778675467066,46.52,80108.0,0.0,-0.99999,0.0,0.00164]
[1778675468071,46.52,80093.34,0.0,-0.99999,0.0,0.00158]
[1778675469079,46.52,80083.21,0.0,-0.99999,0.0,0.00155]
[1778675470088,46.52,80076.06,0.0,-0.99999,0.0,0.00152]
[1778675471096,46.52,80066.98,0.0,-0.99999,0.0,0.00149]
[1778675472101,46.52,80066.12,0.0,-0.99999,0.0,0.00148]
[1778675473106,46.52,80085.16,0.0,-0.99999,0.0,0.00155]
[1778675474116,46.52,80099.52,0.0,-0.99999,0.0,0.00161]
[1778675475123,46.52,80090.42,0.0,-0.99999,0.0,0.00157]
[1778675476135,46.52,80097.45,0.0,-0.99999,0.0,0.0016]
[1778675477146,46.52,80101.03,0.0,-0.99999,0.0,0.00161]
[1778675478151,46.52,80128.32,0.0,-0.99999,0.0,0.00173]
[1778675479161,46.52,80142.35,0.0,-0.99999,0.0,0.00179]
[1778675480168,46.52,80157.87,0.0,-0.99999,0.0,0.00185]
[1778675481177,46.52,80159.43,0.0,-0.99999,0.0,0.00186]
[1778675483200,46.52,80146.98,0.0,-0.99999,0.0,0.00181]
[1778675484212,46.52,80131.36,0.0,-0.99999,0.0,0.00174]
[1778675485208,46.52,80119.67,0.0,-0.99999,0.0,0.00169]
[1778675486213,46.52,80132.47,0.0,-0.99999,0.0,0.00174]
[1778675487240,46.52,80137.91,0.0,-0.99999,0.0,0.00177]
[1778675489241,46.52,80132.49,0.0,-0.99999,0.0,0.00174]
[1778675494280,46.52,80125.81,0.0,-0.99999,0.0,0.0017]
[1778675495291,46.52,80132.15,0.0,-0.99999,0.0,0.00173]
[1778675496299,46.52,80137.63,0.0,-0.99999,0.0,0.00175]
[1778675497301,46.52,80149.0,0.0,-0.99999,0.0,0.0018]
[1778675499315,46.52,80135.76,0.0,-0.99999,0.0,0.00174]
[1778675502376,46.52,80124.68,0.0,-0.99999,0.0,0.0017]
[1778675504351,46.52,80104.24,0.0,-0.99999,0.0,0.00161]
[1778675505356,46.52,80110.88,0.0,-0.99999,0.0,0.00164]
[1778675506365,46.52,80122.68,0.0,-0.99999,0.0,0.00169]
[1778675507371,46.52,80142.11,0.0,-0.99999,0.0,0.00177]
[1778675508378,46.52,80134.26,0.0,-0.99999,0.0,0.00174]
[1778675510393,46.52,80143.06,0.0,-0.99999,0.0,0.00177]
[1778675511401,46.52,80126.74,0.0,-0.99999,0.0,0.00171]
[1778675512407,46.52,80153.35,0.0,-0.99999,0.0,0.00182]
[1778675517444,46.52,80153.3,0.0,-0.99999,0.0,0.00182]
[1778675519458,46.52,80161.67,0.0,-0.99999,0.0,0.00186]
[1778675520464,46.52,80154.02,0.0,-0.99999,0.0,0.00182]
[1778675521471,46.52,80160.09,0.0,-0.99999,0.0,0.00185]
[1778675525501,46.52,80147.35,0.0,-0.99999,0.0,0.00179]
[1778675529536,46.52,80122.21,0.0,-0.99999,0.0,0.00169]
[1778675530542,46.52,80117.43,0.0,-0.99999,0.0,0.00167]
[1778675531549,46.52,80118.15,0.0,-0.99999,0.0,0.00167]
[1778675536590,46.52,80119.07,0.0,-0.99999,0.0,0.00167]
[1778675538603,46.52,80112.38,0.0,-0.99999,0.0,0.00165]
[1778675539614,46.52,80113.14,0.0,-0.99999,0.0,0.00165]
[1778675542632,46.52,80083.58,0.0,-0.99999,0.0,0.00153]
[1778675543666,46.52,80069.42,0.0,-0.99999,0.0,0.00148]
[1778675544658,46.52,80075.5,0.0,-0.99999,0.0,0.0015]
[1778675545665,46.52,80084.58,0.0,-0.99999,0.0,0.00154]
[1778675546671,46.52,80090.63,0.0,-0.99999,0.0,0.00156]
[1778675547679,46.52,80096.02,0.0,-0.99999,0.0,0.00158]
[1778675548689,46.52,80095.62,0.0,-0.99999,0.0,0.00158]
[1778675551711,46.52,80102.16,0.0,-0.99999,0.0,0.00159]
[1778675552720,46.52,80111.85,0.0,-0.99999,0.0,0.00163]
[1778675553739,46.52,80128.38,0.0,-0.99999,0.0,0.0017]
[1778675554732,46.52,80133.9,0.0,-0.99999,0.0,0.00172]
[1778675555740,46.52,80136.56,0.0,-0.99999,0.0,0.00173]
[1778675558760,46.52,80123.96,0.0,-0.99999,0.0,0.00168]
[1778675559767,46.52,80120.75,0.0,-0.99999,0.0,0.00167]
[1778675561790,46.52,80106.2,0.0,-0.99999,0.0,0.00161]
[1778675562791,46.52,80108.47,0.0,-0.99999,0.0,0.00162]
[1778675563799,46.52,80100.41,0.0,-0.99999,0.0,0.00159]
[1778675564806,46.52,80092.77,0.0,-0.99999,0.0,0.00156]
[1778675565812,46.52,80085.93,0.0,-0.99999,0.0,0.00153]
[1778675566820,46.52,80088.95,0.0,-0.99999,0.0,0.00154]
[1778675569841,46.52,80083.16,0.0,-0.99999,0.0,0.00152]
[1778675570847,46.52,80084.41,0.0,-0.99999,0.0,0.00152]
[1778675574876,46.52,80074.75,0.0,-0.99999,0.0,0.00149]
[1778675575883,46.52,80076.42,0.0,-0.99999,0.0,0.00149]
[1778675577897,46.52,80078.91,0.0,-0.99999,0.0,0.0015]
[1778675579912,46.52,80086.48,0.0,-0.99999,0.0,0.00153]
[1778675580919,46.52,80087.4,0.0,-0.99999,0.0,0.00154]
[1778675581926,46.52,80079.5,0.0,-0.99999,0.0,0.00151]
[1778675582934,46.52,80072.52,0.0,-0.99999,0.0,0.00148]
[1778675583941,46.52,80072.73,0.0,-0.99999,0.0,0.00148]
[1778675585955,46.52,80089.57,0.0,-0.99999,0.0,0.00154]
[1778675586962,46.52,80103.99,0.0,-0.99999,0.0,0.0016]
[1778675587969,46.52,80110.8,0.0,-0.99999,0.0,0.00163]
[1778675588979,46.52,80110.98,0.0,-0.99999,0.0,0.00163]
[1778675589984,46.52,80104.65,0.0,-0.99999,0.0,0.0016]
[1778675590991,46.52,80098.51,0.0,-0.99999,0.0,0.00158]
[1778675591998,46.52,80104.42,0.0,-0.99999,0.0,0.0016]
[1778675593005,46.52,80101.76,0.0,-0.99999,0.0,0.00159]
[1778675595030,46.52,80088.01,0.0,-0.99999,0.0,0.00154]
[1778675596032,46.52,80080.2,0.0,-0.99999,0.0,0.00151]
[1778675597041,46.52,80071.86,0.0,-0.99999,0.0,0.00148]
[1778675598052,46.52,80061.9,0.0,-0.99999,0.0,0.00144]
[1778675599055,46.52,80044.47,0.0,-0.99999,0.0,0.00138]
[1778675600068,46.52,80058.69,0.0,-0.99999,0.0,0.00143]
[1778675601069,46.52,80061.61,0.0,-0.99999,0.0,0.00144]
[1778675602076,46.52,80068.37,0.0,-0.99999,0.0,0.00147]
[1778675603084,46.52,80070.01,0.0,-0.99999,0.0,0.00147]
[1778675607117,46.52,80075.4,0.0,-0.99999,0.0,0.00149]
[1778675608131,46.52,80072.27,0.0,-0.99999,0.0,0.00148]
[1778675610170,46.52,80074.66,0.0,-0.99999,0.0,0.00149]
[1778675612161,46.52,80068.92,0.0,-0.99999,0.0,0.00146]
[1778675613169,46.52,80060.6,0.0,-0.99999,0.0,0.00143]
[1778675614178,46.52,80062.73,0.0,-0.99999,0.0,0.00143]
[1778675617197,46.52,80069.83,0.0,-0.99999,0.0,0.00146]
[1778675618204,46.52,80062.81,0.0,-0.99999,0.0,0.00143]
[1778675619212,46.52,80058.64,0.0,-0.99999,0.0,0.00142]
[1778675621233,46.52,80058.87,0.0,-0.99999,0.0,0.00142]
[1778675622235,46.52,80065.22,0.0,-0.99999,0.0,0.00144]
[1778675623241,46.52,80082.41,0.0,-0.99999,0.0,0.0015]
[1778675624249,46.52,80094.94,0.0,-0.99999,0.0,0.00155]
[1778675625255,46.52,80094.82,0.0,-0.99999,0.0,0.00155]
[1778675626262,46.52,80085.78,0.0,-0.99999,0.0,0.00152]
[1778675627269,46.52,80083.57,0.0,-0.99999,0.0,0.00151]
[1778675629283,46.52,80092.79,0.0,-0.99999,0.0,0.00154]
[1778675630291,46.52,80091.65,0.0,-0.99999,0.0,0.00154]
[1778675631297,46.52,80079.89,0.0,-0.99999,0.0,0.0015]
[1778675632304,46.52,80069.94,0.0,-0.99999,0.0,0.00146]
[1778675633311,46.52,80073.51,0.0,-0.99999,0.0,0.00147]
[1778675635324,46.52,80063.28,0.0,-0.99999,0.0,0.00144]
[1778675636332,46.52,80059.45,0.0,-0.99999,0.0,0.00142]
[1778675637338,46.52,80074.54,0.0,-0.99999,0.0,0.00148]
[1778675638346,46.52,80076.53,0.0,-0.99999,0.0,0.00148]
[1778675639353,46.52,80069.95,0.0,-0.99999,0.0,0.00146]
[1778675640360,46.52,80068.5,0.0,-0.99999,0.0,0.00145]
[1778675641367,46.52,80060.77,0.0,-0.99999,0.0,0.00143]
[1778675642373,46.52,80062.27,0.0,-0.99999,0.0,0.00143]
[1778675643380,46.52,80074.94,0.0,-0.99999,0.0,0.00148]
[1778675644388,46.52,80075.93,0.0,-0.99999,0.0,0.00148]
[1778675648415,46.52,80066.09,0.0,-0.99999,0.0,0.00145]
[1778675649425,46.52,80086.99,0.0,-0.99999,0.0,0.00152]
[1778675650431,46.52,80093.17,0.0,-0.99999,0.0,0.00154]
[1778675651437,46.52,80093.5,0.0,-0.99999,0.0,0.00155]
[1778675652444,46.52,80100.56,0.0,-0.99999,0.0,0.00157]
[1778675653451,46.52,80100.6,0.0,-0.99999,0.0,0.00157]
[1778675658485,46.52,80104.98,0.0,-0.99999,0.0,0.00159]
[1778675659493,46.52,80107.21,0.0,-0.99999,0.0,0.0016]
[1778675661507,46.52,80109.71,0.0,-0.99999,0.0,0.00161]
[1778675662515,46.52,80103.3,0.0,-0.99999,0.0,0.00159]
[1778675663522,46.53,80095.2,0.0,-0.99999,0.0,0.00156]
[1778675664528,46.53,80094.47,0.0,-0.99999,0.0,0.00155]
[1778675669563,46.53,80098.7,0.0,-0.99999,0.0,0.00157]
[1778675674598,46.53,80097.14,0.0,-0.99999,0.0,0.00155]
[1778675676620,46.53,80095.27,0.0,-0.99999,0.0,0.00154]
[1778675679634,46.53,80103.87,0.0,-0.99999,0.0,0.00158]
[1778675680641,46.53,80115.32,0.0,-0.99999,0.0,0.00162]
[1778675681648,46.53,80115.35,0.0,-0.99999,0.0,0.00162]
[1778675684669,46.54,80120.49,0.0,-0.99999,0.0,0.00165]
[1778675689704,46.55,80114.55,0.0,-0.99999,0.0,0.00163]
[1778675690711,46.55,80109.77,0.0,-0.99999,0.0,0.00161]
[1778675695745,46.55,80109.69,0.0,-0.99999,0.0,0.00161]
[1778675698767,46.55,80103.43,0.0,-0.99999,0.0,0.00159]
[1778675700781,46.55,80103.84,0.0,-0.99999,0.0,0.00159]
[1778675705817,46.55,80107.32,0.0,-0.99999,0.0,0.00161]
[1778675707830,46.56,80114.62,0.0,-0.99999,0.0,0.00164]
[1778675708837,46.56,80115.73,0.0,-0.99999,0.0,0.00165]
[1778675712866,46.57,80121.36,0.0,-0.99999,0.0,0.00167]
[1778675713873,46.57,80128.46,0.0,-0.99999,0.0,0.0017]
[1778675714880,46.57,80134.38,0.0,-0.99999,0.0,0.00173]
[1778675715892,46.57,80135.15,0.0,-0.99999,0.0,0.00173]
[1778675720925,46.58,80126.96,0.0,-0.99999,0.0,0.00171]
[1778675721932,46.58,80123.59,0.0,-0.99999,0.0,0.00169]
[1778675725961,46.58,80121.33,0.0,-0.99999,0.0,0.00168]
[1778675730995,46.6,80120.68,0.0,-0.99999,0.0,0.00169]
[1778675733009,46.62,80111.63,0.0,-0.99999,0.0,0.00165]
[1778675734066,46.62,80109.83,0.0,-0.99999,0.0,0.00165]
[1778675740061,46.64,80110.62,0.0,-0.99999,0.0,0.00166]
[1778675744087,46.64,80114.37,0.0,-0.99999,0.0,0.00168]
[1778675749122,46.67,80111.49,0.0,-0.99999,0.0,0.00169]
[1778675750130,46.67,80127.41,0.0,-0.99999,0.0,0.00175]
[1778675751136,46.67,80130.85,0.0,-0.99999,0.0,0.00177]
[1778675755164,46.68,80138.11,0.0,-0.99999,0.0,0.0018]
[1778675760200,46.68,80141.86,0.0,-0.99999,0.0,0.00183]
[1778675762249,46.69,80131.93,0.0,-0.99999,0.0,0.00178]
[1778675763226,46.69,80111.81,0.0,-0.99999,0.0,0.0017]
[1778675764232,46.69,80108.38,0.0,-0.99999,0.0,0.00169]
[1778675769266,46.7,80104.27,0.0,-0.99999,0.0,0.00168]
[1778675772287,46.71,80110.3,0.0,-0.99999,0.0,0.0017]
[1778675775308,46.71,80101.5,0.0,-0.99999,0.0,0.00167]
[1778675776315,46.71,80101.66,0.0,-0.99999,0.0,0.00167]
[1778675777322,46.72,80093.94,0.0,-0.99999,0.0,0.00164]
[1778675778329,46.72,80093.12,0.0,-0.99999,0.0,0.00164]
[1778675783364,46.73,80090.87,0.0,-0.99999,0.0,0.00164]
[1778675788400,46.74,80099.74,0.0,-0.99999,0.0,0.00168]
[1778675789409,46.74,80104.63,0.0,-0.99999,0.0,0.00171]
[1778675790414,46.74,80098.8,0.0,-0.99999,0.0,0.00168]
[1778675791422,46.75,80092.61,0.0,-0.99999,0.0,0.00165]
[1778675792428,46.75,80093.35,0.0,-0.99999,0.0,0.00165]
[1778675797463,46.76,80095.78,0.0,-0.99999,0.0,0.00167]
[1778675802501,46.77,80093.69,0.0,-0.99999,0.0,0.00167]
[1778675807538,46.78,80091.54,0.0,-0.99999,0.0,0.00166]
[1778675813593,46.79,80091.64,0.0,-0.99999,0.0,0.00167]
[1778675815596,46.8,80075.98,0.0,-0.99999,0.0,0.00161]
[1778675816603,46.8,80078.83,0.0,-0.99999,0.0,0.00163]
[1778675817615,46.8,80084.7,0.0,-0.99999,0.0,0.00165]
[1778675818617,46.8,80090.37,0.0,-0.99999,0.0,0.00167]
[1778675819624,46.81,80089.07,0.0,-0.99999,0.0,0.00167]
[1778675820632,46.81,80081.6,0.0,-0.99999,0.0,0.00164]
[1778675821638,46.81,80067.03,0.0,-0.99999,0.0,0.00159]
[1778675822646,46.81,80064.81,0.0,-0.99999,0.0,0.00158]
[1778675824710,46.82,80053.48,0.0,-0.99999,0.0,0.00154]
[1778675826674,46.82,80050.6,0.0,-0.99999,0.0,0.00153]
[1778675828688,46.82,80042.12,0.0,-0.99999,0.0,0.0015]
[1778675829698,46.82,80047.25,0.0,-0.99999,0.0,0.00152]
[1778675830709,46.82,80046.22,0.0,-0.99999,0.0,0.00151]
[1778675832720,46.82,80036.92,0.0,-0.99999,0.0,0.00148]
[1778675833727,46.82,80035.24,0.0,-0.99999,0.0,0.00147]
[1778675834781,46.82,80042.09,0.0,-0.99999,0.0,0.0015]
[1778675835742,46.82,80042.09,0.0,-0.99999,0.0,0.0015]
[1778675839769,46.82,80043.2,0.0,-0.99999,0.0,0.0015]
[1778675844853,46.83,80038.51,0.0,-0.99999,0.0,0.00149]
[1778675846818,46.83,80033.15,0.0,-0.99999,0.0,0.00147]
[1778675847824,46.83,80033.66,0.0,-0.99999,0.0,0.00147]
[1778675849846,46.83,80024.95,0.0,-0.99999,0.0,0.00144]
[1778675850857,46.83,80031.47,0.0,-0.99999,0.0,0.00146]
[1778675851864,46.83,80022.18,0.0,-0.99999,0.0,0.00142]
[1778675853880,46.83,80015.19,0.0,-0.99999,0.0,0.00139]
[1778675854923,46.83,80021.64,0.0,-0.99999,0.0,0.00142]
[1778675859921,46.83,80016.79,0.0,-0.99999,0.0,0.0014]
[1778675861945,46.83,80004.57,0.0,-0.99999,0.0,0.00136]
[1778675865978,46.83,80015.38,0.0,-0.99999,0.0,0.00139]
[1778675866986,46.83,80013.16,0.0,-0.99999,0.0,0.00139]
[1778675872019,46.83,80018.92,0.0,-0.99999,0.0,0.00141]
[1778675874041,46.83,80002.41,0.0,-0.99999,0.0,0.00135]
[1778675875119,46.83,79953.87,0.0,-0.99999,0.0,0.0012]
[1778675876074,46.83,79953.87,0.0,-0.99999,0.0,0.0012]
[1778675877071,46.83,79953.15,0.0,-0.99999,0.0,0.0012]
[1778675878075,46.83,79931.09,0.0,-0.99999,0.0,0.00113]
[1778675879080,46.83,79916.61,0.0,-0.99999,0.0,0.00109]
[1778675880096,46.83,79904.39,0.0,-0.99999,0.0,0.00106]
[1778675881091,46.83,79905.45,0.0,-0.99999,0.0,0.00106]
[1778675883105,46.83,79895.66,0.0,-0.99999,0.0,0.00104]
[1778675884117,46.83,79891.68,0.0,-0.99999,0.0,0.00103]
[1778675885121,46.83,79899.44,0.0,-0.99999,0.0,0.00105]
[1778675886128,46.83,79892.71,0.0,-0.99999,0.0,0.00103]
[1778675887134,46.83,79896.3,0.0,-0.99999,0.0,0.00104]
[1778675889148,46.83,79891.38,0.0,-0.99999,0.0,0.00103]
[1778675890156,46.83,79892.29,0.0,-0.99999,0.0,0.00103]
[1778675891163,46.83,79908.09,0.0,-0.99999,0.0,0.00107]
[1778675892169,46.83,79897.77,0.0,-0.99999,0.0,0.00104]
[1778675893177,46.83,79907.12,0.0,-0.99999,0.0,0.00107]
[1778675894184,46.83,79923.38,0.0,-0.99999,0.0,0.00111]
[1778675895302,46.83,79925.91,0.0,-0.99999,0.0,0.00112]
[1778675896201,46.83,79926.37,0.0,-0.99999,0.0,0.00112]
[1778675897211,46.83,79914.1,0.0,-0.99999,0.0,0.00109]
[1778675898215,46.83,79896.83,0.0,-0.99999,0.0,0.00104]
[1778675899223,46.83,79887.14,0.0,-0.99999,0.0,0.00101]
[1778675900230,46.83,79888.65,0.0,-0.99999,0.0,0.00102]
[1778675902243,46.9,79876.09,0.0,-0.99999,0.0,0.00102]
[1778675903250,46.93,79873.66,0.0,-0.99999,0.0,0.00102]
[1778675904257,46.97,79865.0,0.0,-0.99999,0.0,0.00102]
[1778675905376,47.01,79862.44,0.0,-0.99999,0.0,0.00103]
[1778675907282,47.08,79867.92,0.0,-0.99999,0.0,0.00107]
[1778675908286,47.12,79855.58,0.0,-0.99999,0.0,0.00106]
[1778675909292,47.16,79853.25,0.0,-0.99999,0.0,0.00107]
[1778675913322,47.31,79850.61,0.0,-0.99999,0.0,0.00112]
[1778675915454,47.39,79855.98,0.0,-0.99999,0.0,0.00117]
[1778675916341,47.43,79856.22,0.0,-0.99999,0.0,0.00119]
[1778675921377,47.64,79860.72,0.0,-0.99999,0.0,0.00131]
[1778675922384,47.69,79873.32,0.0,-0.99999,0.0,0.00137]
[1778675923391,47.73,79880.02,0.0,-0.99999,0.0,0.00142]
[1778675924399,47.78,79874.64,0.0,-0.99999,0.0,0.00143]
[1778675925526,47.82,79866.43,0.0,-0.99999,0.0,0.00142]
[1778675927419,47.87,79864.02,0.0,-0.99999,0.0,0.00144]
[1778675931451,47.97,79857.92,0.0,-0.99999,0.0,0.00148]
[1778675932457,48.01,79875.36,0.0,-0.99999,0.0,0.00157]
[1778675933465,48.02,79878.81,0.0,-0.99999,0.0,0.00158]
[1778675935593,48.03,79891.54,0.0,-0.99999,0.0,0.00164]
[1778675937500,48.11,79902.77,0.0,-0.99999,0.0,0.00173]
[1778675938509,48.11,79910.18,0.0,-0.99999,0.0,0.00177]
[1778675939516,48.11,79906.21,0.0,-0.99999,0.0,0.00175]
[1778675941532,48.12,79899.31,0.0,-0.99999,0.0,0.00173]
[1778675942540,48.13,79893.29,0.0,-0.99999,0.0,0.00171]
[1778675943547,48.13,79894.09,0.0,-0.99999,0.0,0.00171]
[1778675946569,48.18,79878.66,0.0,-0.99999,0.0,0.00168]
[1778675947576,48.18,79868.6,0.0,-0.99999,0.0,0.00164]
[1778675948583,48.19,79879.22,0.0,-0.99999,0.0,0.00169]
[1778675949589,48.19,79883.69,0.0,-0.99999,0.0,0.00171]
[1778675951604,48.2,79891.91,0.0,-0.99999,0.0,0.00175]
[1778675952612,48.2,79904.93,0.0,-0.99999,0.0,0.00181]
[1778675953618,48.21,79914.59,0.0,-0.99999,0.0,0.00185]
[1778675954625,48.21,79921.21,0.0,-0.99999,0.0,0.00188]
[1778675955743,48.21,79920.77,0.0,-0.99999,0.0,0.00188]
[1778675958654,48.22,79927.39,0.0,-0.99999,0.0,0.00192]
[1778675959660,48.22,79925.91,0.0,-0.99999,0.0,0.00191]
[1778675963689,48.24,79914.27,0.0,-0.99999,0.0,0.00187]
[1778675964696,48.24,79914.08,0.0,-0.99999,0.0,0.00187]
[1778675969732,48.25,79917.65,0.0,-0.99999,0.0,0.0019]
[1778675970737,48.26,79912.4,0.0,-0.99999,0.0,0.00188]
[1778675971745,48.26,79911.41,0.0,-0.99999,0.0,0.00186]
[1778675976780,48.28,79909.68,0.0,-0.99999,0.0,0.00186]
[1778675981815,48.29,79905.75,0.0,-0.99999,0.0,0.00186]
[1778675986857,48.31,79904.56,0.0,-0.99999,0.0,0.00186]
[1778675989878,48.31,79904.91,0.0,-0.99999,0.0,0.00187]
[1778675991892,48.32,79913.0,0.0,-0.99999,0.0,0.00191]
[1778675992899,48.32,79917.06,0.0,-0.99999,0.0,0.00193]
[1778675993911,48.33,79927.39,0.0,-0.99999,0.0,0.00198]
[1778675995920,48.33,79933.3,0.0,-0.99999,0.0,0.00201]
[1778675996930,48.33,79934.46,0.0,-0.99999,0.0,0.00202]
[1778675998941,48.34,79927.59,0.0,-0.99999,0.0,0.00199]
[1778675999951,48.34,79925.45,0.0,-0.99999,0.0,0.00198]
[1778676001966,48.35,79919.59,0.0,-0.99999,0.0,0.00196]
[1778676002969,48.35,79911.17,0.0,-0.99999,0.0,0.00192]
[1778676003978,48.35,79908.55,0.0,-0.99999,0.0,0.00191]
[1778676006007,48.36,79894.52,0.0,-0.99999,0.0,0.00185]
[1778676007023,48.36,79860.26,0.0,-0.99999,0.0,0.00171]
[1778676008028,48.37,79852.79,0.0,-0.99999,0.0,0.00168]
[1778676009041,48.37,79851.55,0.0,-0.99999,0.0,0.00168]
[1778676011046,48.38,79860.49,0.0,-0.99999,0.0,0.00172]
[1778676012052,48.41,79861.19,0.0,-0.99999,0.0,0.00175]
[1778676015078,48.43,79869.81,0.0,-0.99999,0.0,0.00179]
[1778676016085,48.43,79869.97,0.0,-0.99999,0.0,0.00179]
[1778676020115,48.43,79875.43,0.0,-0.99999,0.0,0.00182]
[1778676023133,48.44,79881.62,0.0,-0.99999,0.0,0.00185]
[1778676028174,48.46,79891.03,0.0,-0.99999,0.0,0.00191]
[1778676029176,48.46,79877.78,0.0,-0.99999,0.0,0.00185]
[1778676030185,48.46,79879.7,0.0,-0.99999,0.0,0.00186]
[1778676034213,48.46,79859.62,0.0,-0.99999,0.0,0.00176]
[1778676035220,48.46,79860.89,0.0,-0.99999,0.0,0.00177]
[1778676036354,48.46,79843.92,0.0,-0.99999,0.0,0.0017]
[1778676038242,48.46,79845.87,0.0,-0.99999,0.0,0.0017]
[1778676040255,48.46,79851.66,0.0,-0.99999,0.0,0.00173]
[1778676042269,48.46,79854.67,0.0,-0.99999,0.0,0.00174]
[1778676045296,48.46,79878.95,0.0,-0.99999,0.0,0.00184]
[1778676046426,48.46,79889.3,0.0,-0.99999,0.0,0.00189]
[1778676047309,48.46,79889.3,0.0,-0.99999,0.0,0.00189]
[1778676052344,48.46,79894.26,0.0,-0.99999,0.0,0.00191]
[1778676053352,48.46,79911.68,0.0,-0.99999,0.0,0.00199]
[1778676054364,48.46,79917.33,0.0,-0.99999,0.0,0.00202]
[1778676055366,48.46,79926.13,0.0,-0.99999,0.0,0.00206]
[1778676056495,48.46,79929.05,0.0,-0.99999,0.0,0.00207]
[1778676058387,48.46,79936.93,0.0,-0.99999,0.0,0.00211]
[1778676059394,48.46,79939.49,0.0,-0.99999,0.0,0.00212]
[1778676061410,48.46,79952.76,0.0,-0.99999,0.0,0.00219]
[1778676062419,48.46,79961.06,0.0,-0.99999,0.0,0.00223]
[1778676063423,48.47,79972.75,0.0,-0.99999,0.0,0.00229]
[1778676064442,48.47,79985.85,0.0,-0.99999,0.0,0.00237]
[1778676065444,48.47,79971.58,0.0,-0.99999,0.0,0.00229]
[1778676070479,48.47,79978.66,0.0,-0.99999,0.0,0.00233]
[1778676072493,48.47,79979.48,0.0,-0.99999,0.0,0.00233]
[1778676076641,48.47,79988.21,0.0,-0.99999,0.0,0.00238]
[1778676078538,48.47,80006.14,0.0,-0.99998,0.0,0.00248]
[1778676079546,48.47,80014.29,0.0,-0.99998,0.0,0.00253]
[1778676080552,48.47,80011.27,0.0,-0.99998,0.0,0.00251]
[1778676083573,48.47,80005.88,0.0,-0.99998,0.0,0.00248]
[1778676084578,48.47,80003.03,0.0,-0.99999,0.0,0.00246]
[1778676086716,48.47,79996.78,0.0,-0.99999,0.0,0.00243]
[1778676087606,48.47,79996.78,0.0,-0.99999,0.0,0.00243]
[1778676089614,48.47,80007.31,0.0,-0.99998,0.0,0.00249]
[1778676090622,48.47,80009.78,0.0,-0.99998,0.0,0.0025]
[1778676091627,48.47,80017.52,0.0,-0.99998,0.0,0.00252]
[1778676092636,48.47,80024.58,0.0,-0.99998,0.0,0.00257]
[1778676093643,48.47,80022.76,0.0,-0.99998,0.0,0.00255]
[1778676098680,48.47,80035.45,0.0,-0.99998,0.0,0.00263]
[1778676100693,48.47,80029.74,0.0,-0.99998,0.0,0.0026]
[1778676103715,48.47,80035.52,0.0,-0.99998,0.0,0.00263]
[1778676104723,48.47,80042.11,0.0,-0.99998,0.0,0.00267]
[1778676105732,48.47,80043.49,0.0,-0.99998,0.0,0.00268]
[1778676110771,48.47,80038.25,0.0,-0.99998,0.0,0.00265]
[1778676111773,48.47,80039.01,0.0,-0.99998,0.0,0.00265]
[1778676116932,48.47,80044.3,0.0,-0.99998,0.0,0.00268]
[1778676117815,48.47,80044.3,0.0,-0.99998,0.0,0.00268]
[1778676122849,48.47,80043.7,0.0,-0.99998,0.0,0.00268]
[1778676124863,48.47,80035.33,0.0,-0.99998,0.0,0.00263]
[1778676127002,48.47,80027.98,0.0,-0.99998,0.0,0.00259]
[1778676128892,48.47,80018.28,0.0,-0.99998,0.0,0.00253]
[1778676129902,48.47,80015.45,0.0,-0.99998,0.0,0.00252]
[1778676134935,48.48,80017.63,0.0,-0.99998,0.0,0.00254]
[1778676138962,48.49,80012.09,0.0,-0.99998,0.0,0.00251]
[1778676141987,48.5,80021.81,0.0,-0.99998,0.0,0.00258]
[1778676142994,48.5,80028.01,0.0,-0.99998,0.0,0.00262]
[1778676144000,48.5,80028.53,0.0,-0.99998,0.0,0.00262]
[1778676145010,48.5,80020.54,0.0,-0.99998,0.0,0.00258]
[1778676146014,48.51,80017.04,0.0,-0.99998,0.0,0.00256]
[1778676150043,48.51,80023.68,0.0,-0.99998,0.0,0.0026]
[1778676152057,48.51,80025.25,0.0,-0.99998,0.0,0.00259]
[1778676155078,48.51,80013.35,0.0,-0.99998,0.0,0.00252]
[1778676156085,48.51,80008.82,0.0,-0.99998,0.0,0.00249]
[1778676157225,48.51,80008.68,0.0,-0.99998,0.0,0.00249]
[1778676163135,48.52,80011.41,0.0,-0.99998,0.0,0.00251]
[1778676164142,48.52,80018.87,0.0,-0.99998,0.0,0.00256]
[1778676165149,48.52,80021.04,0.0,-0.99998,0.0,0.00257]
[1778676169177,48.52,80026.7,0.0,-0.99998,0.0,0.00261]
[1778676174212,48.52,80019.19,0.0,-0.99998,0.0,0.00257]
[1778676175219,48.52,80021.17,0.0,-0.99998,0.0,0.00258]
[1778676180255,48.53,80019.89,0.0,-0.99998,0.0,0.00257]
[1778676185290,48.53,80021.56,0.0,-0.99998,0.0,0.00259]
[1778676190324,48.53,80021.39,0.0,-0.99998,0.0,0.00259]
[1778676195363,48.53,80019.86,0.0,-0.99998,0.0,0.00258]
[1778676197614,48.54,80015.13,0.0,-0.99998,0.0,0.00255]
[1778676200395,48.54,80024.2,0.0,-0.99998,0.0,0.00261]
[1778676201402,48.54,80022.91,0.0,-0.99998,0.0,0.00261]
[1778676206437,48.56,80024.5,0.0,-0.99998,0.0,0.00264]
[1778676211474,48.57,80042.53,0.0,-0.99998,0.0,0.00273]
[1778676212481,48.57,80048.82,0.0,-0.99998,0.0,0.00277]
[1778676213487,48.57,80047.99,0.0,-0.99998,0.0,0.00276]
[1778676215520,48.57,80038.46,0.0,-0.99998,0.0,0.0027]
[1778676216510,48.57,80035.4,0.0,-0.99998,0.0,0.00268]
[1778676221545,48.57,80036.48,0.0,-0.99998,0.0,0.00269]
[1778676224566,48.57,80030.84,0.0,-0.99998,0.0,0.00266]
[1778676225574,48.57,80031.32,0.0,-0.99998,0.0,0.00266]
[1778676228594,48.57,80034.07,0.0,-0.99998,0.0,0.00268]
[1778676229601,48.57,80033.34,0.0,-0.99998,0.0,0.00267]
[1778676234636,48.57,80035.65,0.0,-0.99998,0.0,0.00269]
[1778676239671,48.57,80034.14,0.0,-0.99998,0.0,0.00268]
[1778676244708,48.57,80035.17,0.0,-0.99998,0.0,0.00269]
[1778676247963,48.57,80041.91,0.0,-0.99998,0.0,0.00273]
[1778676252766,48.58,80046.77,0.0,-0.99998,0.0,0.00276]
[1778676258035,48.58,80052.47,0.0,-0.99998,0.0,0.0028]
[1778676260826,48.58,80066.93,0.0,-0.99998,0.0,0.00289]
[1778676262836,48.58,80069.34,0.0,-0.99998,0.0,0.00291]
[1778676265857,48.58,80078.24,0.0,-0.99998,0.0,0.00297]
[1778676266864,48.58,80090.46,0.0,-0.99998,0.0,0.00305]
[1778676268111,48.58,80088.02,0.0,-0.99998,0.0,0.00304]
[1778676269887,48.58,80093.04,0.0,-0.99998,0.0,0.00307]
[1778676270892,48.58,80089.96,0.0,-0.99998,0.0,0.00305]
[1778676275941,48.58,80091.5,0.0,-0.99998,0.0,0.00304]
[1778676279958,48.58,80102.78,0.0,-0.99998,0.0,0.00312]
[1778676284993,48.58,80104.74,0.0,-0.99998,0.0,0.00313]
[1778676288257,48.58,80109.22,0.0,-0.99998,0.0,0.00316]
[1778676290030,48.58,80117.91,0.0,-0.99998,0.0,0.00322]
[1778676291037,48.58,80121.42,0.0,-0.99998,0.0,0.00325]
[1778676293051,48.58,80129.12,0.0,-0.99998,0.0,0.00331]
[1778676294058,48.58,80132.42,0.0,-0.99998,0.0,0.00333]
[1778676297089,48.58,80148.67,0.0,-0.99998,0.0,0.00346]
[1778676298329,48.58,80156.42,0.0,-0.99998,0.0,0.00352]
[1778676302123,48.58,80148.7,0.0,-0.99998,0.0,0.00346]
[1778676304137,48.58,80146.41,0.0,-0.99998,0.0,0.00344]
[1778676306161,48.58,80140.68,0.0,-0.99998,0.0,0.00339]
[1778676311190,48.58,80143.63,0.0,-0.99998,0.0,0.00342]
[1778676314213,48.58,80137.98,0.0,-0.99998,0.0,0.00337]
[1778676315218,48.58,80144.82,0.0,-0.99998,0.0,0.00343]
[1778676316224,48.58,80150.03,0.0,-0.99998,0.0,0.00347]
[1778676317232,48.58,80152.42,0.0,-0.99998,0.0,0.00349]
[1778676320254,48.58,80160.34,0.0,-0.99998,0.0,0.00355]
[1778676321261,48.58,80169.03,0.0,-0.99998,0.0,0.00362]
[1778676322267,48.58,80169.83,0.0,-0.99998,0.0,0.00362]
[1778676324283,48.58,80176.81,0.0,-0.99998,0.0,0.00368]
[1778676325288,48.58,80182.31,0.0,-0.99998,0.0,0.00373]
[1778676326295,48.58,80184.95,0.0,-0.99998,0.0,0.00375]
[1778676330323,48.58,80198.12,0.0,-0.99998,0.0,0.00386]
[1778676331331,48.58,80209.39,0.0,-0.99998,0.0,0.00393]
[1778676332337,48.58,80214.24,0.0,-0.99998,0.0,0.00397]
[1778676334352,48.58,80219.17,0.0,-0.99998,0.0,0.00402]
[1778676337373,48.58,80218.47,0.0,-0.99998,0.0,0.00401]
[1778676340394,48.58,80212.09,0.0,-0.99998,0.0,0.00395]
[1778676342413,48.58,80207.1,0.0,-0.99998,0.0,0.00391]
[1778676347444,48.58,80213.91,0.0,-0.99998,0.0,0.00397]
[1778676352478,48.58,80217.04,0.0,-0.99998,0.0,0.004]
[1778676357521,48.58,80217.01,0.0,-0.99998,0.0,0.004]
[1778676362550,48.58,80219.5,0.0,-0.99998,0.0,0.00402]
[1778676364564,48.58,80214.36,0.0,-0.99998,0.0,0.00397]
[1778676366581,48.58,80220.33,0.0,-0.99997,0.0,0.00403]
[1778676370607,48.58,80225.94,0.0,-0.99997,0.0,0.00408]
[1778676375641,48.58,80226.84,0.0,-0.99997,0.0,0.00409]
[1778676380676,48.58,80227.16,0.0,-0.99997,0.0,0.00409]
[1778676385711,48.58,80225.39,0.0,-0.99997,0.0,0.00407]
[1778676390746,48.58,80221.16,0.0,-0.99997,0.0,0.00404]
[1778676391753,48.58,80205.82,0.0,-0.99998,0.0,0.00387]
[1778676392760,48.58,80200.3,0.0,-0.99998,0.0,0.00382]
[1778676395782,48.58,80190.27,0.0,-0.99998,0.0,0.00374]
[1778676396788,48.58,80184.66,0.0,-0.99998,0.0,0.00369]
[1778676399047,48.58,80177.79,0.0,-0.99998,0.0,0.00363]
[1778676404845,48.58,80184.23,0.0,-0.99998,0.0,0.00369]
[1778676409880,48.58,80188.0,0.0,-0.99998,0.0,0.00372]
[1778676414916,48.58,80183.74,0.0,-0.99998,0.0,0.00368]
[1778676419189,48.58,80178.66,0.0,-0.99998,0.0,0.00364]
[1778676426999,48.58,80177.08,0.0,-0.99998,0.0,0.00363]
[1778676432039,48.58,80174.12,0.0,-0.99998,0.0,0.0036]
[1778676437074,48.58,80191.62,0.0,-0.99998,0.0,0.00375]
[1778676438082,48.58,80198.77,0.0,-0.99998,0.0,0.00381]
[1778676442109,48.58,80195.19,0.0,-0.99998,0.0,0.00378]
[1778676444124,48.58,80200.4,0.0,-0.99998,0.0,0.00382]
[1778676449402,48.58,80202.45,0.0,-0.99998,0.0,0.00384]
[1778676453187,48.58,80212.28,0.0,-0.99998,0.0,0.0039]
[1778676454193,48.58,80218.17,0.0,-0.99998,0.0,0.00395]
[1778676459472,48.58,80217.75,0.0,-0.99998,0.0,0.00394]
[1778676463257,48.58,80223.94,0.0,-0.99998,0.0,0.004]
[1778676466278,48.58,80218.66,0.0,-0.99998,0.0,0.00395]
[1778676471312,48.58,80223.69,0.0,-0.99998,0.0,0.004]
[1778676474335,48.58,80216.75,0.0,-0.99998,0.0,0.00394]
[1778676477358,48.58,80216.57,0.0,-0.99998,0.0,0.00393]
[1778676478362,48.58,80221.86,0.0,-0.99998,0.0,0.00398]
[1778676479614,48.58,80224.31,0.0,-0.99998,0.0,0.004]
[1778676485412,48.58,80225.05,0.0,-0.99998,0.0,0.00401]
[1778676490448,48.58,80224.89,0.0,-0.99998,0.0,0.00401]
[1778676495483,48.58,80224.28,0.0,-0.99998,0.0,0.004]
[1778676498504,48.58,80217.21,0.0,-0.99998,0.0,0.00394]
[1778676500517,48.58,80214.3,0.0,-0.99998,0.0,0.00391]
[1778676505553,48.58,80212.28,0.0,-0.99998,0.0,0.0039]
[1778676510589,48.58,80215.42,0.0,-0.99998,0.0,0.00392]
[1778676513609,48.58,80224.47,0.0,-0.99998,0.0,0.00397]
[1778676514617,48.58,80227.78,0.0,-0.99998,0.0,0.004]
[1778676516633,48.58,80231.61,0.0,-0.99997,0.0,0.00404]
[1778676521668,48.58,80231.91,0.0,-0.99997,0.0,0.00404]
[1778676524690,48.58,80224.29,0.0,-0.99998,0.0,0.00397]
[1778676529967,48.58,80224.7,0.0,-0.99998,0.0,0.00398]
[1778676535764,48.58,80227.0,0.0,-0.99998,0.0,0.004]
[1778676540799,48.58,80226.13,0.0,-0.99998,0.0,0.00399]
[1778676545834,48.58,80229.87,0.0,-0.99997,0.0,0.00402]
[1778676550870,48.58,80231.63,0.0,-0.99997,0.0,0.00404]
[1778676555904,48.58,80230.91,0.0,-0.99997,0.0,0.00403]
[1778676558925,48.58,80236.58,0.0,-0.99997,0.0,0.00408]
[1778676560201,48.58,80254.27,0.0,-0.99997,0.0,0.00425]
[1778676560939,48.58,80254.27,0.0,-0.99997,0.0,0.00425]
[1778676565974,48.58,80252.55,0.0,-0.99997,0.0,0.00423]
[1778676570270,48.58,80245.11,0.0,-0.99997,0.0,0.00416]
[1778676572017,48.58,80236.75,0.0,-0.99997,0.0,0.00405]
[1778676577051,48.58,80236.68,0.0,-0.99997,0.0,0.00405]
[1778676582086,48.58,80237.44,0.0,-0.99997,0.0,0.00406]
[1778676585107,48.58,80230.68,0.0,-0.99998,0.0,0.004]
[1778676587121,48.58,80225.47,0.0,-0.99998,0.0,0.00395]
[1778676592156,48.58,80221.62,0.0,-0.99998,0.0,0.00392]
[1778676594170,48.58,80216.18,0.0,-0.99998,0.0,0.00387]
[1778676596183,48.58,80222.89,0.0,-0.99998,0.0,0.00393]
[1778676601219,48.58,80221.38,0.0,-0.99998,0.0,0.00392]
[1778676606254,48.58,80231.62,0.0,-0.99998,0.0,0.00401]
[1778676608267,48.58,80236.82,0.0,-0.99997,0.0,0.00405]
[1778676613303,48.58,80235.77,0.0,-0.99997,0.0,0.00404]
[1778676619345,48.58,80235.1,0.0,-0.99997,0.0,0.00404]
[1778676625387,48.58,80233.56,0.0,-0.99997,0.0,0.00402]
[1778676628408,48.58,80240.42,0.0,-0.99997,0.0,0.00409]
[1778676633444,48.58,80241.33,0.0,-0.99997,0.0,0.00406]
[1778676638479,48.58,80245.25,0.0,-0.99997,0.0,0.0041]
[1778676643513,48.58,80248.88,0.0,-0.99997,0.0,0.00413]
[1778676648549,48.58,80247.62,0.0,-0.99997,0.0,0.00412]
[1778676652578,48.58,80241.76,0.0,-0.99997,0.0,0.00407]
[1778676653589,48.58,80233.22,0.0,-0.99998,0.0,0.00399]
[1778676654595,48.58,80232.09,0.0,-0.99998,0.0,0.00398]
[1778676660639,48.58,80229.91,0.0,-0.99998,0.0,0.00396]
[1778676665673,48.58,80225.23,0.0,-0.99998,0.0,0.00392]
[1778676670707,48.58,80222.29,0.0,-0.99998,0.0,0.00389]
[1778676675742,48.58,80220.07,0.0,-0.99998,0.0,0.00387]
[1778676680780,48.58,80220.86,0.0,-0.99998,0.0,0.00388]
[1778676685813,48.58,80225.98,0.0,-0.99998,0.0,0.00393]
[1778676690848,48.58,80224.18,0.0,-0.99998,0.0,0.00391]
[1778676695883,48.58,80225.49,0.0,-0.99998,0.0,0.00389]
[1778676699912,48.58,80219.92,0.0,-0.99998,0.0,0.00384]
[1778676704947,48.58,80219.5,0.0,-0.99998,0.0,0.00384]
[1778676709982,48.58,80219.3,0.0,-0.99998,0.0,0.00384]
[1778676715020,48.58,80219.92,0.0,-0.99998,0.0,0.00384]
[1778676720054,48.58,80223.01,0.0,-0.99998,0.0,0.00387]
[1778676725089,48.58,80223.31,0.0,-0.99998,0.0,0.00387]
[1778676730132,48.58,80222.53,0.0,-0.99998,0.0,0.00387]
[1778676735158,48.58,80223.06,0.0,-0.99998,0.0,0.00387]
[1778676740194,48.58,80222.06,0.0,-0.99998,0.0,0.00386]
[1778676745229,48.58,80221.47,0.0,-0.99998,0.0,0.00386]
[1778676750264,48.58,80223.44,0.0,-0.99998,0.0,0.00387]
[1778676753285,48.58,80230.26,0.0,-0.99998,0.0,0.0039]
[1778676754292,48.58,80251.51,0.0,-0.99997,0.0,0.00409]
[1778676755299,48.58,80256.79,0.0,-0.99997,0.0,0.00414]
[1778676760335,48.58,80256.45,0.0,-0.99997,0.0,0.00414]
[1778676761606,48.58,80260.9,0.0,-0.99997,0.0,0.00418]
[1778676767383,48.58,80259.77,0.0,-0.99997,0.0,0.00417]
[1778676771676,48.58,80273.95,0.0,-0.99997,0.0,0.0043]
[1778676772418,48.58,80273.95,0.0,-0.99997,0.0,0.0043]
[1778676775439,48.58,80262.78,0.0,-0.99997,0.0,0.0042]
[1778676779470,48.58,80257.25,0.0,-0.99997,0.0,0.00415]
[1778676784506,48.58,80254.4,0.0,-0.99997,0.0,0.00412]
[1778676785511,48.58,80246.43,0.0,-0.99997,0.0,0.00405]
[1778676787526,48.58,80235.27,0.0,-0.99998,0.0,0.00395]
[1778676789541,48.58,80225.94,0.0,-0.99998,0.0,0.00387]
[1778676791817,48.58,80205.5,0.0,-0.99998,0.0,0.00369]
[1778676792561,48.58,80205.5,0.0,-0.99998,0.0,0.00369]
[1778676797596,48.58,80207.98,0.0,-0.99998,0.0,0.00371]
[1778676800617,48.58,80215.74,0.0,-0.99998,0.0,0.00378]
[1778676805654,48.58,80217.51,0.0,-0.99998,0.0,0.00379]
[1778676810690,48.58,80216.62,0.0,-0.99998,0.0,0.00379]
[1778676815725,48.58,80215.21,0.0,-0.99998,0.0,0.00375]
[1778676820760,48.58,80211.52,0.0,-0.99998,0.0,0.00371]
[1778676822774,48.58,80209.66,0.0,-0.99998,0.0,0.0037]
[1778676827809,48.58,80211.04,0.0,-0.99998,0.0,0.00371]
[1778676831840,48.58,80202.29,0.0,-0.99998,0.0,0.00364]
[1778676832845,48.58,80197.14,0.0,-0.99998,0.0,0.0036]
[1778676833852,48.58,80190.78,0.0,-0.99998,0.0,0.00354]
[1778676834859,48.58,80186.28,0.0,-0.99998,0.0,0.00351]
[1778676837879,48.58,80184.14,0.0,-0.99998,0.0,0.00349]
[1778676841910,48.58,80179.1,0.0,-0.99998,0.0,0.00345]
[1778676843929,48.58,80171.42,0.0,-0.99998,0.0,0.00339]
[1778676845943,48.58,80168.86,0.0,-0.99998,0.0,0.00337]
[1778676850975,48.58,80167.4,0.0,-0.99998,0.0,0.00336]
[1778676852987,48.58,80159.14,0.0,-0.99998,0.0,0.0033]
[1778676858024,48.58,80156.57,0.0,-0.99998,0.0,0.00328]
[1778676860040,48.58,80165.09,0.0,-0.99998,0.0,0.00334]
[1778676865073,48.58,80160.55,0.0,-0.99998,0.0,0.00331]
[1778676868092,48.58,80154.24,0.0,-0.99998,0.0,0.00326]
[1778676873127,48.58,80153.19,0.0,-0.99998,0.0,0.00323]
[1778676878164,48.58,80149.47,0.0,-0.99998,0.0,0.0032]
[1778676883199,48.58,80149.35,0.0,-0.99998,0.0,0.0032]
[1778676886220,48.58,80156.98,0.0,-0.99998,0.0,0.00326]
[1778676891255,48.58,80156.49,0.0,-0.99998,0.0,0.00325]
[1778676896290,48.58,80153.06,0.0,-0.99998,0.0,0.00323]
[1778676898304,48.58,80146.24,0.0,-0.99998,0.0,0.00318]
[1778676903339,48.58,80143.77,0.0,-0.99998,0.0,0.00316]
[1778676908374,48.58,80142.27,0.0,-0.99998,0.0,0.00315]
[1778676910388,48.58,80154.35,0.0,-0.99998,0.0,0.00324]
[1778676914416,48.58,80162.97,0.0,-0.99998,0.0,0.0033]
[1778676919451,48.58,80163.61,0.0,-0.99998,0.0,0.00331]
[1778676924486,48.58,80163.52,0.0,-0.99998,0.0,0.00331]
[1778676929521,48.58,80159.14,0.0,-0.99998,0.0,0.00327]
[1778676934556,48.58,80161.8,0.0,-0.99998,0.0,0.00327]
[1778676939591,48.58,80163.16,0.0,-0.99998,0.0,0.00328]
[1778676942878,48.58,80163.18,0.0,-0.99998,0.0,0.00328]
[1778676943619,48.58,80163.18,0.0,-0.99998,0.0,0.00328]
[1778676948653,48.58,80161.01,0.0,-0.99998,0.0,0.00326]
[1778676953689,48.58,80162.25,0.0,-0.99998,0.0,0.00327]
[1778676958724,48.58,80164.42,0.0,-0.99998,0.0,0.00329]
[1778676963758,48.58,80165.18,0.0,-0.99998,0.0,0.00329]
[1778676968793,48.58,80165.67,0.0,-0.99998,0.0,0.0033]
[1778676973088,48.58,80172.2,0.0,-0.99998,0.0,0.00335]
[1778676977863,48.58,80161.25,0.0,-0.99998,0.0,0.00326]
[1778676983158,48.58,80156.91,0.0,-0.99998,0.0,0.00323]
[1778676987932,48.58,80145.92,0.0,-0.99998,0.0,0.00315]
[1778676988940,48.58,80143.6,0.0,-0.99998,0.0,0.00314]
[1778676991960,48.58,80141.39,0.0,-0.99998,0.0,0.0031]
[1778676996995,48.58,80139.85,0.0,-0.99998,0.0,0.00308]
[1778677002032,48.58,80138.93,0.0,-0.99998,0.0,0.00308]
[1778677007067,48.58,80139.52,0.0,-0.99998,0.0,0.00308]
[1778677012102,48.58,80139.24,0.0,-0.99998,0.0,0.00308]
[1778677017139,48.58,80138.99,0.0,-0.99998,0.0,0.00308]
[1778677022174,48.58,80128.38,0.0,-0.99998,0.0,0.003]
[1778677023182,48.58,80131.55,0.0,-0.99998,0.0,0.00303]
[1778677024189,48.58,80139.07,0.0,-0.99998,0.0,0.00308]
[1778677026202,48.58,80146.33,0.0,-0.99998,0.0,0.00313]
[1778677027209,48.58,80152.02,0.0,-0.99998,0.0,0.00317]
[1778677032249,48.58,80168.05,0.0,-0.99998,0.0,0.00329]
[1778677033541,48.58,80180.01,0.0,-0.99998,0.0,0.00338]
[1778677037284,48.58,80172.17,0.0,-0.99998,0.0,0.00332]
[1778677041312,48.58,80166.86,0.0,-0.99998,0.0,0.00328]
[1778677043611,48.58,80155.42,0.0,-0.99998,0.0,0.0032]
[1778677044336,48.58,80155.42,0.0,-0.99998,0.0,0.0032]
[1778677049371,48.58,80158.42,0.0,-0.99998,0.0,0.00322]
[1778677054406,48.58,80159.58,0.0,-0.99998,0.0,0.0032]
[1778677057428,48.58,80165.96,0.0,-0.99998,0.0,0.00325]
[1778677058434,48.58,80173.17,0.0,-0.99998,0.0,0.0033]
[1778677063751,48.58,80173.63,0.0,-0.99998,0.0,0.0033]
[1778677070520,48.58,80171.21,0.0,-0.99998,0.0,0.00329]
[1778677075553,48.58,80170.76,0.0,-0.99998,0.0,0.00328]
[1778677080589,48.58,80170.06,0.0,-0.99998,0.0,0.00328]
[1778677084617,48.58,80174.83,0.0,-0.99998,0.0,0.00331]
[1778677087638,48.58,80185.34,0.0,-0.99998,0.0,0.00339]
[1778677092673,48.58,80188.29,0.0,-0.99998,0.0,0.00342]
[1778677093961,48.58,80181.81,0.0,-0.99998,0.0,0.00337]
[1778677099725,48.58,80185.51,0.0,-0.99998,0.0,0.0034]
[1778677104758,48.58,80188.08,0.0,-0.99998,0.0,0.00342]
[1778677109793,48.58,80191.73,0.0,-0.99998,0.0,0.00344]
[1778677116842,48.58,80196.55,0.0,-0.99998,0.0,0.00345]
[1778677121877,48.58,80193.19,0.0,-0.99998,0.0,0.00343]
[1778677124177,48.58,80186.98,0.0,-0.99998,0.0,0.00338]
[1778677128926,48.58,80192.08,0.0,-0.99998,0.0,0.00342]
[1778677134248,48.58,80201.05,0.0,-0.99998,0.0,0.00349]
[1778677142017,48.58,80206.08,0.0,-0.99998,0.0,0.00353]
[1778677147061,48.58,80206.42,0.0,-0.99998,0.0,0.00353]
[1778677152096,48.58,80212.1,0.0,-0.99998,0.0,0.00358]
[1778677154110,48.58,80217.18,0.0,-0.99998,0.0,0.00362]
[1778677159145,48.58,80216.45,0.0,-0.99998,0.0,0.00361]
[1778677164179,48.58,80217.73,0.0,-0.99998,0.0,0.00362]
[1778677166194,48.58,80212.05,0.0,-0.99998,0.0,0.00358]
[1778677168207,48.58,80210.75,0.0,-0.99998,0.0,0.00357]
[1778677174253,48.58,80212.84,0.0,-0.99998,0.0,0.00356]
[1778677179287,48.58,80211.43,0.0,-0.99998,0.0,0.00354]
[1778677184324,48.58,80210.19,0.0,-0.99998,0.0,0.00353]
[1778677189361,48.58,80213.08,0.0,-0.99998,0.0,0.00356]
[1778677193389,48.58,80208.05,0.0,-0.99998,0.0,0.00352]
[1778677194396,48.58,80204.77,0.0,-0.99998,0.0,0.00349]
[1778677199431,48.58,80198.57,0.0,-0.99998,0.0,0.00344]
[1778677204740,48.58,80196.08,0.0,-0.99998,0.0,0.00342]
[1778677207490,48.58,80195.8,0.0,-0.99998,0.0,0.00342]
[1778677212525,48.58,80191.46,0.0,-0.99998,0.0,0.00339]
[1778677215546,48.58,80189.84,0.0,-0.99998,0.0,0.00338]
[1778677217561,48.58,80188.96,0.0,-0.99998,0.0,0.00337]
[1778677222596,48.58,80185.51,0.0,-0.99998,0.0,0.00334]
[1778677227630,48.58,80189.32,0.0,-0.99998,0.0,0.00337]
[1778677232665,48.58,80193.8,0.0,-0.99998,0.0,0.00338]
[1778677234949,48.58,80200.67,0.0,-0.99998,0.0,0.00343]
[1778677238707,48.58,80203.77,0.0,-0.99998,0.0,0.00346]
[1778677243742,48.58,80209.26,0.0,-0.99998,0.0,0.0035]
[1778677245022,48.58,80214.42,0.0,-0.99998,0.0,0.00354]
[1778677246763,48.58,80214.31,0.0,-0.99998,0.0,0.00354]
[1778677251798,48.58,80216.61,0.0,-0.99998,0.0,0.00356]
[1778677252804,48.58,80224.07,0.0,-0.99998,0.0,0.00362]
[1778677253812,48.58,80229.49,0.0,-0.99998,0.0,0.00366]
[1778677255092,48.58,80230.5,0.0,-0.99998,0.0,0.00367]
[1778677260873,48.58,80229.98,0.0,-0.99998,0.0,0.00367]
[1778677263889,48.58,80241.87,0.0,-0.99998,0.0,0.00377]
[1778677265162,48.58,80249.49,0.0,-0.99998,0.0,0.00383]
[1778677266916,48.58,80254.41,0.0,-0.99998,0.0,0.00388]
[1778677267922,48.58,80263.85,0.0,-0.99998,0.0,0.00396]
[1778677271952,48.58,80269.06,0.0,-0.99997,0.0,0.00401]
[1778677276986,48.58,80266.85,0.0,-0.99998,0.0,0.00399]
[1778677281022,48.58,80274.15,0.0,-0.99997,0.0,0.00405]
[1778677285302,48.58,80279.46,0.0,-0.99997,0.0,0.0041]
[1778677289083,48.58,80271.26,0.0,-0.99997,0.0,0.00403]
[1778677292099,48.58,80276.6,0.0,-0.99997,0.0,0.00404]
[1778677297134,48.58,80283.94,0.0,-0.99997,0.0,0.00411]
[1778677300158,48.58,80269.79,0.0,-0.99998,0.0,0.00398]
[1778677301162,48.58,80262.28,0.0,-0.99998,0.0,0.00391]
[1778677304183,48.58,80267.78,0.0,-0.99998,0.0,0.00396]
[1778677310225,48.58,80268.88,0.0,-0.99998,0.0,0.00397]
[1778677313247,48.58,80258.91,0.0,-0.99998,0.0,0.00389]
[1778677318281,48.58,80263.55,0.0,-0.99998,0.0,0.00393]
[1778677323320,48.58,80260.23,0.0,-0.99998,0.0,0.0039]
[1778677328351,48.58,80253.31,0.0,-0.99998,0.0,0.00384]
[1778677330365,48.58,80243.13,0.0,-0.99998,0.0,0.00375]
[1778677331373,48.58,80241.91,0.0,-0.99998,0.0,0.00374]
[1778677333386,48.58,80248.24,0.0,-0.99998,0.0,0.00379]
[1778677335400,48.58,80250.17,0.0,-0.99998,0.0,0.00381]
[1778677340438,48.58,80248.66,0.0,-0.99998,0.0,0.0038]
[1778677345474,48.58,80252.8,0.0,-0.99998,0.0,0.00383]
[1778677348499,48.58,80260.34,0.0,-0.99998,0.0,0.0039]
[1778677350513,48.58,80265.34,0.0,-0.99998,0.0,0.00394]
[1778677352527,48.58,80268.33,0.0,-0.99998,0.0,0.00394]
[1778677357562,48.58,80265.62,0.0,-0.99998,0.0,0.00391]
[1778677362596,48.58,80262.23,0.0,-0.99998,0.0,0.00388]
[1778677367631,48.58,80262.12,0.0,-0.99998,0.0,0.00388]
[1778677372667,48.58,80264.1,0.0,-0.99998,0.0,0.0039]
[1778677377702,48.58,80263.4,0.0,-0.99998,0.0,0.00389]
[1778677382739,48.58,80265.66,0.0,-0.99998,0.0,0.00391]
[1778677387772,48.58,80265.87,0.0,-0.99998,0.0,0.00392]
[1778677392806,48.58,80263.75,0.0,-0.99998,0.0,0.0039]
[1778677397841,48.58,80262.92,0.0,-0.99998,0.0,0.00389]
[1778677402877,48.58,80257.59,0.0,-0.99998,0.0,0.00384]
[1778677407912,48.58,80256.11,0.0,-0.99998,0.0,0.00383]
[1778677412947,48.58,80258.9,0.0,-0.99998,0.0,0.00383]
[1778677417982,48.58,80261.21,0.0,-0.99998,0.0,0.00385]
[1778677423020,48.58,80259.19,0.0,-0.99998,0.0,0.00383]
[1778677426286,48.58,80254.15,0.0,-0.99998,0.0,0.00378]
[1778677427047,48.58,80254.15,0.0,-0.99998,0.0,0.00378]
[1778677428054,48.58,80246.29,0.0,-0.99998,0.0,0.00372]
[1778677433089,48.58,80245.04,0.0,-0.99998,0.0,0.00371]
[1778677438124,48.58,80245.41,0.0,-0.99998,0.0,0.00371]
[1778677443159,48.58,80249.24,0.0,-0.99998,0.0,0.00374]
[1778677445173,48.58,80243.95,0.0,-0.99998,0.0,0.0037]
[1778677448197,48.58,80238.13,0.0,-0.99998,0.0,0.00365]
[1778677449201,48.58,80230.49,0.0,-0.99998,0.0,0.00359]
[1778677454235,48.58,80228.34,0.0,-0.99998,0.0,0.00357]
[1778677458265,48.58,80234.6,0.0,-0.99998,0.0,0.00362]
[1778677460278,48.58,80242.53,0.0,-0.99998,0.0,0.00369]
[1778677465313,48.58,80240.82,0.0,-0.99998,0.0,0.00367]
[1778677471355,48.58,80237.92,0.0,-0.99998,0.0,0.00362]
[1778677476639,48.58,80243.64,0.0,-0.99998,0.0,0.00367]
[1778677482460,48.58,80246.07,0.0,-0.99998,0.0,0.00369]
[1778677487493,48.58,80248.45,0.0,-0.99998,0.0,0.00371]
[1778677492530,48.58,80246.35,0.0,-0.99998,0.0,0.00369]
[1778677497564,48.58,80246.39,0.0,-0.99998,0.0,0.00369]
[1778677501592,48.58,80260.23,0.0,-0.99998,0.0,0.00381]
[1778677502599,48.58,80263.51,0.0,-0.99998,0.0,0.00384]
[1778677507633,48.58,80261.55,0.0,-0.99998,0.0,0.00382]
[1778677511668,48.58,80253.02,0.0,-0.99998,0.0,0.00375]
[1778677512675,48.58,80250.52,0.0,-0.99998,0.0,0.00372]
[1778677517710,48.58,80245.9,0.0,-0.99998,0.0,0.00369]
[1778677521738,48.58,80245.8,0.0,-0.99998,0.0,0.00368]
[1778677526990,48.58,80249.17,0.0,-0.99998,0.0,0.00371]
[1778677532816,48.58,80249.1,0.0,-0.99998,0.0,0.00368]
[1778677537851,48.58,80246.39,0.0,-0.99998,0.0,0.00366]
[1778677542889,48.58,80248.26,0.0,-0.99998,0.0,0.00368]
[1778677547921,48.58,80246.17,0.0,-0.99998,0.0,0.00366]
[1778677552956,48.58,80245.74,0.0,-0.99998,0.0,0.00366]
[1778677553963,48.58,80251.14,0.0,-0.99998,0.0,0.0037]
[1778677558998,48.58,80251.65,0.0,-0.99998,0.0,0.00371]
[1778677564032,48.58,80248.08,0.0,-0.99998,0.0,0.00368]
[1778677566047,48.58,80253.31,0.0,-0.99998,0.0,0.00372]
[1778677571081,48.58,80250.84,0.0,-0.99998,0.0,0.0037]
[1778677576117,48.58,80253.97,0.0,-0.99998,0.0,0.00372]
[1778677582159,48.58,80253.42,0.0,-0.99998,0.0,0.00372]
[1778677587412,48.58,80253.19,0.0,-0.99998,0.0,0.00372]
[1778677593236,48.58,80249.13,0.0,-0.99998,0.0,0.00366]
[1778677597481,48.58,80256.35,0.0,-0.99998,0.0,0.00372]
[1778677599279,48.58,80258.07,0.0,-0.99998,0.0,0.00373]
[1778677604315,48.58,80260.63,0.0,-0.99998,0.0,0.00375]
[1778677606329,48.58,80267.11,0.0,-0.99998,0.0,0.00381]
[1778677611364,48.58,80270.07,0.0,-0.99998,0.0,0.00383]
[1778677616398,48.58,80269.22,0.0,-0.99998,0.0,0.00383]
[1778677621434,48.58,80267.07,0.0,-0.99998,0.0,0.00381]
[1778677626470,48.58,80265.83,0.0,-0.99998,0.0,0.0038]
[1778677629490,48.58,80273.48,0.0,-0.99998,0.0,0.00386]
[1778677633519,48.58,80268.37,0.0,-0.99998,0.0,0.00382]
[1778677638555,48.58,80263.7,0.0,-0.99998,0.0,0.00378]
[1778677640569,48.58,80269.06,0.0,-0.99998,0.0,0.00382]
[1778677645604,48.58,80271.28,0.0,-0.99998,0.0,0.00384]
[1778677647832,48.58,80277.09,0.0,-0.99998,0.0,0.00389]
[1778677653660,48.58,80281.21,0.0,-0.99998,0.0,0.0039]
[1778677658698,48.58,80281.08,0.0,-0.99998,0.0,0.0039]
[1778677663777,48.58,80280.83,0.0,-0.99998,0.0,0.0039]
[1778677667807,48.58,80275.37,0.0,-0.99998,0.0,0.00385]
[1778677668812,48.58,80268.73,0.0,-0.99998,0.0,0.00379]
[1778677669824,48.58,80263.5,0.0,-0.99998,0.0,0.00375]
[1778677670829,48.58,80267.29,0.0,-0.99998,0.0,0.00378]
[1778677672842,48.58,80270.16,0.0,-0.99998,0.0,0.0038]
[1778677677878,48.58,80274.61,0.0,-0.99998,0.0,0.00384]
[1778677681907,48.58,80287.72,0.0,-0.99998,0.0,0.00396]
[1778677682913,48.58,80290.19,0.0,-0.99998,0.0,0.00398]
[1778677688113,48.58,80293.49,0.0,-0.99997,0.0,0.00401]
[1778677693990,48.58,80296.6,0.0,-0.99997,0.0,0.00404]
[1778677698183,48.58,80303.11,0.0,-0.99997,0.0,0.0041]
[1778677701039,48.58,80306.74,0.0,-0.99997,0.0,0.00413]
[1778677704060,48.58,80297.83,0.0,-0.99997,0.0,0.00405]
[1778677709095,48.58,80300.83,0.0,-0.99997,0.0,0.00408]
[1778677714130,48.58,80304.19,0.0,-0.99997,0.0,0.00408]
[1778677719165,48.58,80302.25,0.0,-0.99997,0.0,0.00406]
[1778677724200,48.58,80302.55,0.0,-0.99997,0.0,0.00406]
[1778677729235,48.58,80300.42,0.0,-0.99997,0.0,0.00404]
[1778677730242,48.58,80295.17,0.0,-0.99997,0.0,0.00399]
[1778677731249,48.58,80288.41,0.0,-0.99998,0.0,0.00393]
[1778677736284,48.58,80289.95,0.0,-0.99998,0.0,0.00395]
[1778677738467,48.58,80283.07,0.0,-0.99998,0.0,0.00389]
[1778677742328,48.58,80298.78,0.0,-0.99997,0.0,0.00403]
[1778677743333,48.58,80307.98,0.0,-0.99997,0.0,0.00411]
[1778677748537,48.58,80308.13,0.0,-0.99997,0.0,0.00411]
[1778677754410,48.58,80320.43,0.0,-0.99997,0.0,0.00423]
[1778677758606,48.58,80322.47,0.0,-0.99997,0.0,0.00425]
[1778677761460,48.58,80320.58,0.0,-0.99997,0.0,0.00423]
[1778677764481,48.58,80313.99,0.0,-0.99997,0.0,0.00417]
[1778677766495,48.58,80320.58,0.0,-0.99997,0.0,0.00423]
[1778677770526,48.58,80309.76,0.0,-0.99997,0.0,0.00413]
[1778677775561,48.58,80309.69,0.0,-0.99997,0.0,0.00409]
[1778677780595,48.58,80307.52,0.0,-0.99997,0.0,0.00407]
[1778677785630,48.58,80307.29,0.0,-0.99997,0.0,0.00407]
[1778677790665,48.58,80307.41,0.0,-0.99997,0.0,0.00407]
[1778677795700,48.58,80305.67,0.0,-0.99997,0.0,0.00406]
[1778677800735,48.58,80307.45,0.0,-0.99997,0.0,0.00407]
[1778677804764,48.58,80300.19,0.0,-0.99997,0.0,0.00401]
[1778677809798,48.58,80300.92,0.0,-0.99997,0.0,0.00401]
[1778677814833,48.58,80301.94,0.0,-0.99997,0.0,0.00402]
[1778677820875,48.58,80304.94,0.0,-0.99997,0.0,0.00405]
[1778677825910,48.58,80309.49,0.0,-0.99997,0.0,0.00409]
[1778677830946,48.58,80310.93,0.0,-0.99997,0.0,0.00411]
[1778677835981,48.58,80298.17,0.0,-0.99998,0.0,0.00396]
[1778677836987,48.58,80293.93,0.0,-0.99998,0.0,0.00392]
[1778677842028,48.58,80292.81,0.0,-0.99998,0.0,0.00391]
[1778677847067,48.58,80294.11,0.0,-0.99998,0.0,0.00392]
[1778677852098,48.58,80295.04,0.0,-0.99998,0.0,0.00393]
[1778677857131,48.58,80294.04,0.0,-0.99998,0.0,0.00392]
[1778677861160,48.58,80302.16,0.0,-0.99997,0.0,0.00399]
[1778677862167,48.58,80307.66,0.0,-0.99997,0.0,0.00404]
[1778677863174,48.58,80308.49,0.0,-0.99997,0.0,0.00405]
[1778677867202,48.58,80312.55,0.0,-0.99997,0.0,0.00409]
[1778677873244,48.58,80310.55,0.0,-0.99997,0.0,0.00407]
[1778677878280,48.58,80311.5,0.0,-0.99997,0.0,0.00408]
[1778677883315,48.58,80312.24,0.0,-0.99997,0.0,0.00409]
[1778677888350,48.58,80316.56,0.0,-0.99997,0.0,0.00413]
[1778677893385,48.58,80317.39,0.0,-0.99997,0.0,0.0041]
[1778677898419,48.58,80316.77,0.0,-0.99997,0.0,0.0041]
[1778677903455,48.58,80319.52,0.0,-0.99997,0.0,0.00412]
[1778677908490,48.58,80321.86,0.0,-0.99997,0.0,0.00414]
[1778677913525,48.58,80321.56,0.0,-0.99997,0.0,0.00414]
[1778677916546,48.58,80326.79,0.0,-0.99997,0.0,0.00419]
[1778677921582,48.58,80325.71,0.0,-0.99997,0.0,0.00418]
[1778677925609,48.58,80318.52,0.0,-0.99997,0.0,0.00411]
[1778677930644,48.58,80316.79,0.0,-0.99997,0.0,0.0041]
[1778677935679,48.58,80318.36,0.0,-0.99997,0.0,0.00411]
[1778677940717,48.58,80320.02,0.0,-0.99997,0.0,0.00413]
[1778677945750,48.58,80315.14,0.0,-0.99997,0.0,0.00408]
[1778677950786,48.58,80312.92,0.0,-0.99997,0.0,0.00406]
[1778677954813,48.58,80317.36,0.0,-0.99997,0.0,0.00407]
[1778677960030,48.58,80316.04,0.0,-0.99997,0.0,0.00406]
[1778677965889,48.58,80315.73,0.0,-0.99997,0.0,0.00405]
[1778677970924,48.58,80313.19,0.0,-0.99997,0.0,0.00403]
[1778677975960,48.58,80313.66,0.0,-0.99997,0.0,0.00404]
[1778677980995,48.58,80316.73,0.0,-0.99997,0.0,0.00406]
[1778677986032,48.58,80315.83,0.0,-0.99997,0.0,0.00406]
[1778677991065,48.58,80314.76,0.0,-0.99997,0.0,0.00405]
[1778677996101,48.58,80315.12,0.0,-0.99997,0.0,0.00405]
[1778678001138,48.58,80315.27,0.0,-0.99997,0.0,0.00405]
[1778678006172,48.58,80306.88,0.0,-0.99998,0.0,0.00397]
[1778678007178,48.58,80298.88,0.0,-0.99998,0.0,0.0039]
[1778678008185,48.58,80294.76,0.0,-0.99998,0.0,0.00387]
[1778678013221,48.58,80294.39,0.0,-0.99998,0.0,0.00383]
[1778678018255,48.58,80288.59,0.0,-0.99998,0.0,0.00378]
[1778678019263,48.58,80288.5,0.0,-0.99998,0.0,0.00378]
[1778678024298,48.58,80294.78,0.0,-0.99998,0.0,0.00384]
[1778678025304,48.58,80296.13,0.0,-0.99998,0.0,0.00385]
[1778678030525,48.58,80295.86,0.0,-0.99998,0.0,0.00385]
[1778678036399,48.58,80295.04,0.0,-0.99998,0.0,0.00384]
[1778678041433,48.58,80290.7,0.0,-0.99998,0.0,0.0038]
[1778678046468,48.58,80292.65,0.0,-0.99998,0.0,0.00382]
[1778678051503,48.58,80296.71,0.0,-0.99998,0.0,0.00385]
[1778678056538,48.58,80293.98,0.0,-0.99998,0.0,0.00383]
[1778678061577,48.58,80293.16,0.0,-0.99998,0.0,0.00382]
[1778678066607,48.58,80294.83,0.0,-0.99998,0.0,0.00384]
[1778678071643,48.58,80294.14,0.0,-0.99998,0.0,0.0038]
[1778678076678,48.58,80291.54,0.0,-0.99998,0.0,0.00378]
[1778678081714,48.58,80293.75,0.0,-0.99998,0.0,0.0038]
[1778678086750,48.58,80292.61,0.0,-0.99998,0.0,0.00379]
[1778678092792,48.58,80292.26,0.0,-0.99998,0.0,0.00379]
[1778678097826,48.58,80290.82,0.0,-0.99998,0.0,0.00377]
[1778678102862,48.58,80285.82,0.0,-0.99998,0.0,0.00373]
[1778678105883,48.58,80280.81,0.0,-0.99998,0.0,0.00369]
[1778678111106,48.58,80269.47,0.0,-0.99998,0.0,0.00359]
[1778678116961,48.58,80270.75,0.0,-0.99998,0.0,0.00361]
[1778678121996,48.58,80266.56,0.0,-0.99998,0.0,0.00357]
[1778678127030,48.58,80264.72,0.0,-0.99998,0.0,0.00356]
[1778678130055,48.58,80259.5,0.0,-0.99998,0.0,0.00351]
[1778678135086,48.58,80261.06,0.0,-0.99998,0.0,0.0035]
[1778678137101,48.58,80266.21,0.0,-0.99998,0.0,0.00354]
[1778678142136,48.58,80266.08,0.0,-0.99998,0.0,0.00354]
[1778678148177,48.58,80265.69,0.0,-0.99998,0.0,0.00354]
[1778678153213,48.58,80264.93,0.0,-0.99998,0.0,0.00353]
[1778678159258,48.58,80265.85,0.0,-0.99998,0.0,0.00354]
[1778678162281,48.58,80275.01,0.0,-0.99998,0.0,0.00361]
[1778678163291,48.58,80278.99,0.0,-0.99998,0.0,0.00364]
[1778678165304,48.58,80282.01,0.0,-0.99998,0.0,0.00367]
[1778678169329,48.58,80285.13,0.0,-0.99998,0.0,0.0037]
[1778678174365,48.58,80282.78,0.0,-0.99998,0.0,0.00368]
[1778678179400,48.58,80283.51,0.0,-0.99998,0.0,0.00368]
[1778678184435,48.58,80283.24,0.0,-0.99998,0.0,0.00368]
[1778678187458,48.58,80277.93,0.0,-0.99998,0.0,0.00364]
[1778678192491,48.58,80278.48,0.0,-0.99998,0.0,0.00361]
[1778678197525,48.58,80279.19,0.0,-0.99998,0.0,0.00362]
[1778678202562,48.58,80278.28,0.0,-0.99998,0.0,0.00361]
[1778678207596,48.58,80281.95,0.0,-0.99998,0.0,0.00364]
[1778678212632,48.58,80281.66,0.0,-0.99998,0.0,0.00364]
[1778678217667,48.58,80281.83,0.0,-0.99998,0.0,0.00364]
[1778678222702,48.58,80281.55,0.0,-0.99998,0.0,0.00364]
[1778678227737,48.58,80283.56,0.0,-0.99998,0.0,0.00365]
[1778678232772,48.58,80285.62,0.0,-0.99998,0.0,0.00367]
[1778678233781,48.58,80295.07,0.0,-0.99998,0.0,0.00375]
[1778678234785,48.58,80300.73,0.0,-0.99998,0.0,0.0038]
[1778678242033,48.58,80301.33,0.0,-0.99998,0.0,0.0038]
[1778678247877,48.58,80303.32,0.0,-0.99998,0.0,0.00382]
[1778678252912,48.58,80303.87,0.0,-0.99998,0.0,0.0038]
[1778678254926,48.58,80311.18,0.0,-0.99998,0.0,0.00386]
[1778678259961,48.58,80310.75,0.0,-0.99998,0.0,0.00386]
[1778678264996,48.58,80307.2,0.0,-0.99998,0.0,0.00383]
[1778678268018,48.58,80301.96,0.0,-0.99998,0.0,0.00378]
[1778678273052,48.58,80300.07,0.0,-0.99998,0.0,0.00376]
[1778678274058,48.58,80305.37,0.0,-0.99998,0.0,0.00381]
[1778678279094,48.58,80306.95,0.0,-0.99998,0.0,0.00382]
[1778678284129,48.58,80307.78,0.0,-0.99998,0.0,0.00383]
[1778678289164,48.58,80307.03,0.0,-0.99998,0.0,0.00382]
[1778678294199,48.58,80310.31,0.0,-0.99998,0.0,0.00385]
[1778678299234,48.58,80313.49,0.0,-0.99998,0.0,0.00388]
[1778678304273,48.58,80313.4,0.0,-0.99998,0.0,0.00388]
[1778678307290,48.58,80308.22,0.0,-0.99998,0.0,0.00383]
[1778678312526,48.58,80308.68,0.0,-0.99998,0.0,0.00381]
[1778678318368,48.58,80309.39,0.0,-0.99998,0.0,0.00381]
[1778678323403,48.58,80311.94,0.0,-0.99998,0.0,0.00384]
[1778678328438,48.58,80314.76,0.0,-0.99998,0.0,0.00386]
[1778678333473,48.58,80313.79,0.0,-0.99998,0.0,0.00385]
[1778678338507,48.58,80318.01,0.0,-0.99998,0.0,0.00389]
[1778678343544,48.58,80319.86,0.0,-0.99998,0.0,0.00391]
[1778678345556,48.58,80311.24,0.0,-0.99998,0.0,0.00383]
[1778678346564,48.58,80310.85,0.0,-0.99998,0.0,0.00383]
[1778678352606,48.58,80310.96,0.0,-0.99998,0.0,0.00383]
[1778678357641,48.58,80309.05,0.0,-0.99998,0.0,0.00381]
[1778678362882,48.58,80312.27,0.0,-0.99998,0.0,0.00384]
[1778678367712,48.58,80304.69,0.0,-0.99998,0.0,0.00377]
[1778678368718,48.58,80302.9,0.0,-0.99998,0.0,0.00376]
[1778678374761,48.58,80302.04,0.0,-0.99998,0.0,0.00372]
[1778678379795,48.58,80300.72,0.0,-0.99998,0.0,0.00371]
[1778678381809,48.58,80294.8,0.0,-0.99998,0.0,0.00366]
[1778678383029,48.58,80289.49,0.0,-0.99998,0.0,0.00362]
[1778678388858,48.58,80287.09,0.0,-0.99998,0.0,0.0036]
[1778678393893,48.58,80289.02,0.0,-0.99998,0.0,0.00361]
[1778678395909,48.58,80295.98,0.0,-0.99998,0.0,0.00367]
[1778678398930,48.58,80290.24,0.0,-0.99998,0.0,0.00362]
[1778678403965,48.58,80288.47,0.0,-0.99998,0.0,0.00361]
[1778678409000,48.58,80287.56,0.0,-0.99998,0.0,0.0036]
[1778678414036,48.58,80284.28,0.0,-0.99998,0.0,0.00357]
[1778678419071,48.58,80283.46,0.0,-0.99998,0.0,0.00357]
[1778678424106,48.58,80280.81,0.0,-0.99998,0.0,0.00355]
[1778678429148,48.58,80279.37,0.0,-0.99998,0.0,0.00353]
[1778678431159,48.58,80269.08,0.0,-0.99998,0.0,0.00342]
[1778678436190,48.58,80266.28,0.0,-0.99998,0.0,0.0034]
[1778678441225,48.58,80263.71,0.0,-0.99998,0.0,0.00338]
[1778678446259,48.58,80262.47,0.0,-0.99998,0.0,0.00337]
[1778678447267,48.58,80269.67,0.0,-0.99998,0.0,0.00343]
[1778678452302,48.58,80267.56,0.0,-0.99998,0.0,0.00341]
[1778678457337,48.58,80264.06,0.0,-0.99998,0.0,0.00339]
[1778678462386,48.58,80252.76,0.0,-0.99998,0.0,0.0033]
[1778678465405,48.58,80247.49,0.0,-0.99998,0.0,0.00326]
[1778678468426,48.58,80242.05,0.0,-0.99998,0.0,0.00322]
[1778678473668,48.58,80233.4,0.0,-0.99998,0.0,0.00316]
[1778678474471,48.58,80233.71,0.0,-0.99998,0.0,0.00316]
[1778678479505,48.58,80229.87,0.0,-0.99998,0.0,0.00313]
[1778678484540,48.58,80228.71,0.0,-0.99998,0.0,0.00312]
[1778678489575,48.58,80231.59,0.0,-0.99998,0.0,0.00314]
[1778678494610,48.58,80230.37,0.0,-0.99998,0.0,0.00311]
[1778678500652,48.58,80228.75,0.0,-0.99998,0.0,0.0031]
[1778678502666,48.58,80237.32,0.0,-0.99998,0.0,0.00316]
[1778678504680,48.58,80239.68,0.0,-0.99998,0.0,0.00318]
[1778678509716,48.58,80239.28,0.0,-0.99998,0.0,0.00317]
[1778678514749,48.58,80253.17,0.0,-0.99998,0.0,0.00328]
[1778678515758,48.58,80261.13,0.0,-0.99998,0.0,0.00334]
[1778678516763,48.58,80261.09,0.0,-0.99998,0.0,0.00334]
[1778678520793,48.58,80268.32,0.0,-0.99998,0.0,0.00339]
[1778678521800,48.58,80269.64,0.0,-0.99998,0.0,0.0034]
[1778678526834,48.58,80272.19,0.0,-0.99998,0.0,0.00342]
[1778678528850,48.58,80275.75,0.0,-0.99998,0.0,0.00345]
[1778678534089,48.58,80278.08,0.0,-0.99998,0.0,0.00347]
[1778678539927,48.58,80281.04,0.0,-0.99998,0.0,0.00349]
[1778678542947,48.58,80273.13,0.0,-0.99998,0.0,0.00343]
[1778678545967,48.58,80264.95,0.0,-0.99998,0.0,0.00337]
[1778678551002,48.58,80261.82,0.0,-0.99998,0.0,0.00332]
[1778678556036,48.58,80260.69,0.0,-0.99998,0.0,0.00331]
[1778678563086,48.58,80259.34,0.0,-0.99998,0.0,0.0033]
[1778678564295,48.58,80266.13,0.0,-0.99998,0.0,0.00335]
[1778678570135,48.58,80261.14,0.0,-0.99998,0.0,0.00331]
[1778678574367,48.58,80255.04,0.0,-0.99998,0.0,0.00326]
[1778678580205,48.58,80252.02,0.0,-0.99998,0.0,0.00324]
[1778678586247,48.58,80248.29,0.0,-0.99998,0.0,0.00321]
[1778678591282,48.58,80246.58,0.0,-0.99998,0.0,0.0032]
[1778678592289,48.58,80255.61,0.0,-0.99998,0.0,0.00327]
[1778678597326,48.58,80259.35,0.0,-0.99998,0.0,0.0033]
[1778678602361,48.58,80259.92,0.0,-0.99998,0.0,0.0033]
[1778678607396,48.58,80262.12,0.0,-0.99998,0.0,0.00332]
[1778678612431,48.58,80261.62,0.0,-0.99998,0.0,0.00329]
[1778678616459,48.58,80252.32,0.0,-0.99998,0.0,0.00322]
[1778678621494,48.58,80250.28,0.0,-0.99998,0.0,0.0032]
[1778678629550,48.58,80250.2,0.0,-0.99998,0.0,0.0032]
[1778678634790,48.58,80248.91,0.0,-0.99998,0.0,0.00319]
[1778678639621,48.58,80241.96,0.0,-0.99998,0.0,0.00314]
[1778678643665,48.58,80233.64,0.0,-0.99998,0.0,0.00308]
[1778678646686,48.58,80222.92,0.0,-0.99998,0.0,0.00301]
[1778678648700,48.58,80218.63,0.0,-0.99998,0.0,0.00298]
[1778678652729,48.58,80224.37,0.0,-0.99998,0.0,0.00302]
[1778678653735,48.58,80227.34,0.0,-0.99998,0.0,0.00304]
[1778678658769,48.58,80224.53,0.0,-0.99998,0.0,0.00302]
[1778678663805,48.58,80224.06,0.0,-0.99998,0.0,0.00301]
[1778678667833,48.58,80218.5,0.0,-0.99998,0.0,0.00298]
[1778678672868,48.58,80217.43,0.0,-0.99998,0.0,0.00295]
[1778678677903,48.58,80220.74,0.0,-0.99998,0.0,0.00297]
[1778678682938,48.58,80218.27,0.0,-0.99998,0.0,0.00295]
[1778678687974,48.58,80215.07,0.0,-0.99998,0.0,0.00293]
[1778678693009,48.58,80215.8,0.0,-0.99998,0.0,0.00293]
[1778678695211,48.58,80210.46,0.0,-0.99998,0.0,0.0029]
[1778678701066,48.58,80208.95,0.0,-0.99998,0.0,0.00289]
[1778678705281,48.58,80202.92,0.0,-0.99998,0.0,0.00285]
[1778678709122,48.58,80199.54,0.0,-0.99998,0.0,0.00283]
[1778678714158,48.58,80194.71,0.0,-0.99998,0.0,0.00279]
[1778678719192,48.58,80197.21,0.0,-0.99998,0.0,0.00281]
[1778678725425,48.58,80197.25,0.0,-0.99998,0.0,0.00281]
[1778678731276,48.58,80197.27,0.0,-0.99998,0.0,0.00279]
[1778678736311,48.58,80198.53,0.0,-0.99998,0.0,0.0028]
[1778678741346,48.58,80199.15,0.0,-0.99998,0.0,0.0028]
[1778678744367,48.58,80204.99,0.0,-0.99998,0.0,0.00284]
[1778678749402,48.58,80206.64,0.0,-0.99998,0.0,0.00285]
[1778678754437,48.58,80203.81,0.0,-0.99998,0.0,0.00283]
[1778678759473,48.58,80202.46,0.0,-0.99998,0.0,0.00282]
[1778678764509,48.58,80199.06,0.0,-0.99998,0.0,0.0028]
[1778678769544,48.58,80199.2,0.0,-0.99998,0.0,0.0028]
[1778678775777,48.58,80199.62,0.0,-0.99998,0.0,0.0028]
[1778678782635,48.58,80199.25,0.0,-0.99998,0.0,0.0028]
[1778678787669,48.58,80200.32,0.0,-0.99998,0.0,0.00281]
[1778678792705,48.58,80199.67,0.0,-0.99998,0.0,0.00278]
[1778678797739,48.58,80199.03,0.0,-0.99998,0.0,0.00278]
[1778678805986,48.58,80200.89,0.0,-0.99998,0.0,0.00279]
[1778678811838,48.58,80201.54,0.0,-0.99998,0.0,0.00279]
[1778678816873,48.58,80201.47,0.0,-0.99998,0.0,0.00279]
[1778678821939,48.58,80201.28,0.0,-0.99998,0.0,0.00279]
[1778678823928,48.58,80180.86,0.0,-0.99998,0.0,0.00266]
[1778678824934,48.58,80177.75,0.0,-0.99998,0.0,0.00264]
[1778678826949,48.58,80173.43,0.0,-0.99998,0.0,0.00262]
[1778678831983,48.58,80170.5,0.0,-0.99998,0.0,0.0026]
[1778678837018,48.58,80174.38,0.0,-0.99998,0.0,0.00262]
[1778678842053,48.58,80172.96,0.0,-0.99998,0.0,0.00261]
[1778678847088,48.58,80173.29,0.0,-0.99998,0.0,0.00262]
[1778678851115,48.58,80177.68,0.0,-0.99998,0.0,0.00262]
[1778678856151,48.58,80177.41,0.0,-0.99998,0.0,0.00262]
[1778678861186,48.58,80175.67,0.0,-0.99998,0.0,0.00261]
[1778678862193,48.58,80169.46,0.0,-0.99998,0.0,0.00257]
[1778678863200,48.58,80168.08,0.0,-0.99998,0.0,0.00256]
[1778678868234,48.58,80167.01,0.0,-0.99998,0.0,0.00256]
[1778678873270,48.58,80164.47,0.0,-0.99998,0.0,0.00254]
[1778678878305,48.58,80163.84,0.0,-0.99998,0.0,0.00254]
[1778678883341,48.58,80164.54,0.0,-0.99998,0.0,0.00254]
[1778678888375,48.58,80160.5,0.0,-0.99998,0.0,0.00252]
[1778678893411,48.58,80160.97,0.0,-0.99998,0.0,0.00252]
[1778678901466,48.58,80160.61,0.0,-0.99998,0.0,0.00252]
[1778678906712,48.58,80155.94,0.0,-0.99998,0.0,0.00249]
[1778678908515,48.58,80154.98,0.0,-0.99998,0.0,0.00248]
[1778678911535,48.58,80149.71,0.0,-0.99998,0.0,0.00243]
[1778678915565,48.58,80137.23,0.0,-0.99999,0.0,0.00236]
[1778678920600,48.58,80136.07,0.0,-0.99999,0.0,0.00236]
[1778678925635,48.58,80132.13,0.0,-0.99999,0.0,0.00234]
[1778678930670,48.58,80129.96,0.0,-0.99999,0.0,0.00232]
[1778678935705,48.58,80130.41,0.0,-0.99999,0.0,0.00233]
[1778678936923,48.58,80135.45,0.0,-0.99999,0.0,0.00235]
[1778678942754,48.58,80132.89,0.0,-0.99999,0.0,0.00234]
[1778678944773,48.58,80124.68,0.0,-0.99999,0.0,0.0023]
[1778678946994,48.58,80117.6,0.0,-0.99999,0.0,0.00226]
[1778678952823,48.58,80118.63,0.0,-0.99999,0.0,0.00226]
[1778678958867,48.58,80116.28,0.0,-0.99999,0.0,0.00225]
[1778678962896,48.58,80121.48,0.0,-0.99999,0.0,0.00228]
[1778678965920,48.58,80129.86,0.0,-0.99999,0.0,0.00232]
[1778678970954,48.58,80129.81,0.0,-0.99999,0.0,0.00232]
[1778678977206,48.58,80125.55,0.0,-0.99999,0.0,0.00228]
[1778678983040,48.58,80124.7,0.0,-0.99999,0.0,0.00228]
[1778678988074,48.58,80124.33,0.0,-0.99999,0.0,0.00227]
[1778678993109,48.58,80120.27,0.0,-0.99999,0.0,0.00225]
[1778678996130,48.58,80116.85,0.0,-0.99999,0.0,0.00223]
[1778679001186,48.58,80120.96,0.0,-0.99999,0.0,0.00226]
[1778679002204,48.58,80092.63,0.0,-0.99999,0.0,0.00211]
[1778679003217,48.58,80068.44,0.0,-0.99999,0.0,0.00199]
[1778679004222,48.58,80068.98,0.0,-0.99999,0.0,0.002]
[1778679005273,48.58,80080.3,0.0,-0.99999,0.0,0.00205]
[1778679006286,48.58,80078.75,0.0,-0.99999,0.0,0.00204]
[1778679007264,48.58,80087.14,0.0,-0.99999,0.0,0.00209]
[1778679008261,48.58,80088.99,0.0,-0.99999,0.0,0.0021]
[1778679011289,48.58,80082.42,0.0,-0.99999,0.0,0.00207]
[1778679014306,48.59,80083.41,0.0,-0.99999,0.0,0.00207]
[1778679015312,48.59,80091.04,0.0,-0.99999,0.0,0.00211]
[1778679016320,48.59,80095.48,0.0,-0.99999,0.0,0.00213]
[1778679019346,48.59,80104.85,0.0,-0.99999,0.0,0.00218]
[1778679020348,48.59,80105.34,0.0,-0.99999,0.0,0.00219]
[1778679022533,48.59,80100.02,0.0,-0.99999,0.0,0.00216]
[1778679027398,48.59,80112.93,0.0,-0.99999,0.0,0.00223]
[1778679028409,48.59,80118.85,0.0,-0.99999,0.0,0.00226]
[1778679029416,48.59,80121.51,0.0,-0.99999,0.0,0.00227]
[1778679030435,48.59,80136.29,0.0,-0.99999,0.0,0.00235]
[1778679031429,48.59,80142.67,0.0,-0.99999,0.0,0.00237]
[1778679032605,48.59,80148.12,0.0,-0.99999,0.0,0.0024]
[1778679033443,48.59,80148.12,0.0,-0.99999,0.0,0.0024]
[1778679035463,48.59,80163.24,0.0,-0.99998,0.0,0.00249]
[1778679036464,48.59,80172.33,0.0,-0.99998,0.0,0.00254]
[1778679037476,48.59,80181.73,0.0,-0.99998,0.0,0.0026]
[1778679038480,48.59,80188.93,0.0,-0.99998,0.0,0.00264]
[1778679039486,48.59,80187.23,0.0,-0.99998,0.0,0.00263]
[1778679041500,48.59,80179.15,0.0,-0.99998,0.0,0.00258]
[1778679042676,48.59,80162.68,0.0,-0.99998,0.0,0.00248]
[1778679043514,48.59,80162.68,0.0,-0.99998,0.0,0.00248]
[1778679044521,48.59,80149.1,0.0,-0.99999,0.0,0.00241]
[1778679045528,48.59,80141.68,0.0,-0.99999,0.0,0.00236]
[1778679046535,48.59,80141.87,0.0,-0.99999,0.0,0.00237]
[1778679050563,48.59,80149.99,0.0,-0.99999,0.0,0.00241]
[1778679052746,48.59,80154.24,0.0,-0.99998,0.0,0.00243]
[1778679058620,48.59,80160.97,0.0,-0.99998,0.0,0.00247]
[1778679059628,48.59,80159.95,0.0,-0.99998,0.0,0.00247]
[1778679061646,48.59,80153.35,0.0,-0.99998,0.0,0.00243]
[1778679062816,48.59,80145.09,0.0,-0.99999,0.0,0.00238]
[1778679065670,48.59,80156.14,0.0,-0.99998,0.0,0.00245]
[1778679066680,48.59,80157.42,0.0,-0.99998,0.0,0.00245]
[1778679068694,48.59,80151.33,0.0,-0.99999,0.0,0.00242]
[1778679069705,48.59,80153.68,0.0,-0.99998,0.0,0.00243]
[1778679071718,48.59,80155.91,0.0,-0.99998,0.0,0.00244]
[1778679076754,48.59,80131.61,0.0,-0.99999,0.0,0.00231]
[1778679077761,48.59,80132.31,0.0,-0.99999,0.0,0.00231]
[1778679080786,48.59,80126.93,0.0,-0.99999,0.0,0.00228]
[1778679082974,48.59,80098.85,0.0,-0.99999,0.0,0.00214]
[1778679083804,48.59,80098.85,0.0,-0.99999,0.0,0.00214]
[1778679087832,48.6,80094.99,0.0,-0.99999,0.0,0.00212]
[1778679088839,48.6,80088.31,0.0,-0.99999,0.0,0.00209]
[1778679090856,48.6,80093.63,0.0,-0.99999,0.0,0.00212]
[1778679091859,48.6,80084.23,0.0,-0.99999,0.0,0.00205]
[1778679093046,48.6,80084.5,0.0,-0.99999,0.0,0.00205]
[1778679093875,48.6,80084.5,0.0,-0.99999,0.0,0.00206]
[1778679095888,48.6,80091.08,0.0,-0.99999,0.0,0.00209]
[1778679100924,48.61,80091.66,0.0,-0.99999,0.0,0.0021]
[1778679104952,48.61,80080.12,0.0,-0.99999,0.0,0.00204]
[1778679109987,48.62,80077.65,0.0,-0.99999,0.0,0.00203]
[1778679115034,48.63,80076.17,0.0,-0.99999,0.0,0.00203]
[1778679116029,48.63,80070.99,0.0,-0.99999,0.0,0.00201]
[1778679117035,48.63,80064.92,0.0,-0.99999,0.0,0.00198]
[1778679119049,48.63,80070.03,0.0,-0.99999,0.0,0.00201]
[1778679124085,48.64,80068.67,0.0,-0.99999,0.0,0.00201]
[1778679127106,48.65,80076.79,0.0,-0.99999,0.0,0.00205]
[1778679128113,48.66,80088.87,0.0,-0.99999,0.0,0.00212]
[1778679131134,48.66,80094.01,0.0,-0.99999,0.0,0.00215]
[1778679132141,48.66,80101.41,0.0,-0.99999,0.0,0.00219]
[1778679135166,48.67,80107.94,0.0,-0.99999,0.0,0.00222]
[1778679140199,48.67,80126.9,0.0,-0.99999,0.0,0.00233]
[1778679141204,48.67,80139.84,0.0,-0.99999,0.0,0.0024]
[1778679145232,48.67,80143.43,0.0,-0.99999,0.0,0.00242]
[1778679147246,48.67,80149.48,0.0,-0.99998,0.0,0.00245]
[1778679152286,48.67,80148.63,0.0,-0.99998,0.0,0.00243]
[1778679155304,48.67,80152.46,0.0,-0.99998,0.0,0.00245]
[1778679160341,48.67,80153.69,0.0,-0.99998,0.0,0.00246]
[1778679161346,48.67,80159.05,0.0,-0.99998,0.0,0.00249]
[1778679167389,48.67,80160.71,0.0,-0.99998,0.0,0.0025]
[1778679172426,48.67,80155.92,0.0,-0.99998,0.0,0.00247]
[1778679177461,48.67,80149.75,0.0,-0.99998,0.0,0.00243]
[1778679178469,48.67,80146.87,0.0,-0.99999,0.0,0.00242]
[1778679182495,48.67,80141.64,0.0,-0.99999,0.0,0.00239]
[1778679184509,48.67,80145.18,0.0,-0.99999,0.0,0.00241]
[1778679185516,48.67,80130.42,0.0,-0.99999,0.0,0.00232]
[1778679186523,48.67,80122.85,0.0,-0.99999,0.0,0.00228]
[1778679187529,48.67,80126.15,0.0,-0.99999,0.0,0.0023]
[1778679192577,48.67,80132.14,0.0,-0.99999,0.0,0.00233]
[1778679193753,48.67,80157.96,0.0,-0.99998,0.0,0.00248]
[1778679194581,48.67,80157.96,0.0,-0.99998,0.0,0.00248]
[1778679195589,48.67,80159.04,0.0,-0.99998,0.0,0.00249]
[1778679200625,48.67,80161.05,0.0,-0.99998,0.0,0.0025]
[1778679204656,48.67,80166.23,0.0,-0.99998,0.0,0.00253]
[1778679206668,48.67,80174.74,0.0,-0.99998,0.0,0.00258]
[1778679208683,48.67,80175.81,0.0,-0.99998,0.0,0.00259]
[1778679209693,48.67,80182.3,0.0,-0.99998,0.0,0.00263]
[1778679210705,48.67,80194.02,0.0,-0.99998,0.0,0.0027]
[1778679211710,48.67,80192.76,0.0,-0.99998,0.0,0.00267]
[1778679213899,48.67,80183.78,0.0,-0.99998,0.0,0.00261]
[1778679215739,48.67,80182.01,0.0,-0.99998,0.0,0.0026]
[1778679220777,48.67,80179.98,0.0,-0.99998,0.0,0.00259]
[1778679221783,48.67,80183.51,0.0,-0.99998,0.0,0.00261]
[1778679226816,48.67,80181.24,0.0,-0.99998,0.0,0.0026]
[1778679230850,48.67,80177.71,0.0,-0.99998,0.0,0.00258]
[1778679235885,48.67,80178.14,0.0,-0.99998,0.0,0.00258]
[1778679236892,48.67,80169.75,0.0,-0.99998,0.0,0.00253]
[1778679237900,48.67,80165.37,0.0,-0.99998,0.0,0.0025]
[1778679239913,48.67,80163.29,0.0,-0.99998,0.0,0.00249]
[1778679244949,48.67,80159.81,0.0,-0.99998,0.0,0.00247]
[1778679247970,48.67,80172.59,0.0,-0.99998,0.0,0.00255]
[1778679252009,48.67,80166.87,0.0,-0.99998,0.0,0.00251]
[1778679253004,48.67,80158.05,0.0,-0.99998,0.0,0.00246]
[1778679254179,48.67,80150.71,0.0,-0.99999,0.0,0.00242]
[1778679257033,48.67,80155.84,0.0,-0.99998,0.0,0.00245]
[1778679262068,48.67,80151.76,0.0,-0.99998,0.0,0.00242]
[1778679264250,48.67,80159.15,0.0,-0.99998,0.0,0.00247]
[1778679269117,48.67,80141.41,0.0,-0.99999,0.0,0.00237]
[1778679270124,48.67,80125.21,0.0,-0.99999,0.0,0.00228]
[1778679275163,48.67,80120.83,0.0,-0.99999,0.0,0.00224]
[1778679280198,48.67,80125.2,0.0,-0.99999,0.0,0.00226]
[1778679285233,48.67,80127.16,0.0,-0.99999,0.0,0.00227]
[1778679288254,48.67,80121.96,0.0,-0.99999,0.0,0.00224]
[1778679293289,48.67,80114.68,0.0,-0.99999,0.0,0.00221]
[1778679298323,48.67,80118.17,0.0,-0.99999,0.0,0.00223]
[1778679300341,48.68,80123.73,0.0,-0.99999,0.0,0.00226]
[1778679304536,48.68,80114.63,0.0,-0.99999,0.0,0.00221]
[1778679305374,48.68,80114.89,0.0,-0.99999,0.0,0.00221]
[1778679308403,48.68,80120.06,0.0,-0.99999,0.0,0.00224]
[1778679313437,48.68,80124.24,0.0,-0.99999,0.0,0.00226]
[1778679318472,48.68,80126.41,0.0,-0.99999,0.0,0.00228]
[1778679320486,48.68,80119.51,0.0,-0.99999,0.0,0.00224]
[1778679325521,48.68,80115.89,0.0,-0.99999,0.0,0.00222]
[1778679328543,48.69,80121.43,0.0,-0.99999,0.0,0.00225]
[1778679331565,48.69,80099.73,0.0,-0.99999,0.0,0.00212]
[1778679332572,48.69,80078.84,0.0,-0.99999,0.0,0.00202]
[1778679335601,48.69,80072.84,0.0,-0.99999,0.0,0.002]
[1778679337627,48.7,80078.38,0.0,-0.99999,0.0,0.00203]
[1778679338628,48.7,80070.22,0.0,-0.99999,0.0,0.00199]
[1778679339637,48.7,80054.98,0.0,-0.99999,0.0,0.00192]
[1778679343669,48.71,80049.78,0.0,-0.99999,0.0,0.0019]
[1778679348704,48.72,80041.67,0.0,-0.99999,0.0,0.00187]
[1778679349710,48.72,80031.01,0.0,-0.99999,0.0,0.00183]
[1778679351725,48.76,80025.96,0.0,-0.99999,0.0,0.00183]
[1778679354901,48.81,80031.58,0.0,-0.99999,0.0,0.00189]
[1778679360789,48.91,80019.17,0.0,-0.99999,0.0,0.0019]
[1778679361795,48.93,80012.96,0.0,-0.99999,0.0,0.00189]
[1778679362810,48.95,79999.97,0.0,-0.99999,0.0,0.00185]
[1778679363816,48.98,79997.19,0.0,-0.99999,0.0,0.00185]
[1778679364975,49.0,80010.96,0.0,-0.99999,0.0,0.00193]
[1778679366832,49.04,80015.83,0.0,-0.99999,0.0,0.00198]
[1778679367840,49.06,80015.79,0.0,-0.99999,0.0,0.002]
[1778679370867,49.11,80014.33,0.0,-0.99999,0.0,0.00203]
[1778679371876,49.13,79998.02,0.0,-0.99999,0.0,0.00197]
[1778679372884,49.13,79998.28,0.0,-0.99999,0.0,0.00197]
[1778679375046,49.14,80007.53,0.0,-0.99999,0.0,0.00201]
[1778679376909,49.14,80003.1,0.0,-0.99999,0.0,0.002]
[1778679378924,49.14,79999.09,0.0,-0.99999,0.0,0.00198]
[1778679380937,49.15,79993.14,0.0,-0.99999,0.0,0.00195]
[1778679381944,49.15,79987.75,0.0,-0.99999,0.0,0.00193]
[1778679382951,49.15,79984.87,0.0,-0.99999,0.0,0.00192]
[1778679387991,49.16,79987.31,0.0,-0.99999,0.0,0.00194]
[1778679391014,49.17,79982.21,0.0,-0.99999,0.0,0.0019]
[1778679392021,49.17,79978.7,0.0,-0.99999,0.0,0.00189]
[1778679394038,49.18,79969.38,0.0,-0.99999,0.0,0.00185]
[1778679396050,49.18,79966.48,0.0,-0.99999,0.0,0.00184]
[1778679397062,49.19,79975.09,0.0,-0.99999,0.0,0.00188]
[1778679398063,49.19,79992.35,0.0,-0.99999,0.0,0.00196]
[1778679399071,49.19,80008.67,0.0,-0.99999,0.0,0.00204]
[1778679400078,49.19,80018.43,0.0,-0.99999,0.0,0.00209]
[1778679401083,49.21,80023.28,0.0,-0.99999,0.0,0.00213]
[1778679402091,49.21,80024.03,0.0,-0.99999,0.0,0.00213]
[1778679407126,49.22,80019.3,0.0,-0.99999,0.0,0.00211]
[1778679412161,49.23,80021.4,0.0,-0.99999,0.0,0.00213]
[1778679417207,49.23,80021.11,0.0,-0.99999,0.0,0.00213]
[1778679422253,49.24,80010.38,0.0,-0.99999,0.0,0.00209]
[1778679423252,49.24,79991.78,0.0,-0.99999,0.0,0.002]
[1778679424259,49.25,79984.25,0.0,-0.99999,0.0,0.00197]
[1778679429294,49.26,79978.27,0.0,-0.99999,0.0,0.00195]
[1778679430301,49.26,79972.73,0.0,-0.99999,0.0,0.00192]
[1778679434329,49.27,79964.63,0.0,-0.99999,0.0,0.00189]
[1778679436343,49.27,79968.91,0.0,-0.99999,0.0,0.00192]
[1778679438357,49.28,79976.92,0.0,-0.99999,0.0,0.00196]
[1778679440372,49.28,79982.21,0.0,-0.99999,0.0,0.00198]
[1778679442386,49.29,79990.82,0.0,-0.99999,0.0,0.00203]
[1778679443393,49.29,79999.34,0.0,-0.99999,0.0,0.00207]
[1778679444400,49.29,80005.29,0.0,-0.99999,0.0,0.0021]
[1778679447421,49.29,80013.94,0.0,-0.99999,0.0,0.00214]
[1778679452456,49.3,80007.67,0.0,-0.99999,0.0,0.0021]
[1778679453463,49.3,79999.04,0.0,-0.99999,0.0,0.00206]
[1778679458497,49.31,79999.4,0.0,-0.99999,0.0,0.00207]
[1778679460512,49.32,79987.01,0.0,-0.99999,0.0,0.00201]
[1778679465688,49.33,79984.68,0.0,-0.99999,0.0,0.00201]
[1778679468568,49.33,79975.14,0.0,-0.99999,0.0,0.00197]
[1778679469574,49.34,79964.85,0.0,-0.99999,0.0,0.00192]
[1778679470583,49.34,79959.11,0.0,-0.99999,0.0,0.0019]
[1778679472596,49.34,79953.79,0.0,-0.99999,0.0,0.00188]
[1778679477631,49.36,79953.66,0.0,-0.99999,0.0,0.00189]
[1778679480654,49.36,79944.12,0.0,-0.99999,0.0,0.00185]
[1778679484681,49.38,79952.22,0.0,-0.99999,0.0,0.0019]
[1778679485829,49.38,79944.06,0.0,-0.99999,0.0,0.00186]
[1778679489717,49.39,79940.35,0.0,-0.99999,0.0,0.00185]
[1778679491731,49.4,79931.77,0.0,-0.99999,0.0,0.00182]
[1778679493745,49.4,79925.63,0.0,-0.99999,0.0,0.0018]
[1778679498782,49.42,79929.2,0.0,-0.99999,0.0,0.00182]
[1778679503819,49.43,79934.53,0.0,-0.99999,0.0,0.00186]
[1778679505834,49.44,79940.49,0.0,-0.99999,0.0,0.00189]
[1778679508854,49.45,79945.52,0.0,-0.99999,0.0,0.00192]
[1778679512883,49.46,79934.57,0.0,-0.99999,0.0,0.00186]
[1778679517918,49.47,79936.68,0.0,-0.99999,0.0,0.00188]
[1778679522953,49.49,79933.13,0.0,-0.99999,0.0,0.00187]
[1778679524968,49.49,79943.74,0.0,-0.99999,0.0,0.00192]
[1778679528994,49.5,79937.03,0.0,-0.99999,0.0,0.0019]
[1778679534030,49.52,79932.14,0.0,-0.99999,0.0,0.00189]
[1778679536191,49.52,79923.39,0.0,-0.99999,0.0,0.00185]
[1778679538063,49.53,79927.06,0.0,-0.99999,0.0,0.00187]
[1778679541091,49.54,79930.64,0.0,-0.99999,0.0,0.0019]
[1778679544115,49.55,79925.47,0.0,-0.99999,0.0,0.00188]
[1778679545121,49.55,79925.3,0.0,-0.99999,0.0,0.00188]
[1778679550158,49.57,79925.38,0.0,-0.99999,0.0,0.00189]
[1778679553179,49.58,79931.26,0.0,-0.99999,0.0,0.00192]
[1778679554186,49.58,79930.38,0.0,-0.99999,0.0,0.00192]
[1778679555197,49.58,79937.21,0.0,-0.99999,0.0,0.00196]
[1778679556331,49.58,79935.85,0.0,-0.99999,0.0,0.00195]
[1778679562250,49.6,79936.85,0.0,-0.99999,0.0,0.00197]
[1778679565269,49.61,79927.57,0.0,-0.99999,0.0,0.00193]
[1778679566403,49.61,79926.48,0.0,-0.99999,0.0,0.00193]
[1778679572318,49.61,79925.82,0.0,-0.99999,0.0,0.00191]
[1778679575346,49.61,79918.85,0.0,-0.99999,0.0,0.00188]
[1778679576476,49.61,79905.07,0.0,-0.99999,0.0,0.00182]
[1778679578368,49.61,79893.33,0.0,-0.99999,0.0,0.00177]
[1778679579375,49.61,79887.94,0.0,-0.99999,0.0,0.00175]
[1778679580384,49.61,79890.81,0.0,-0.99999,0.0,0.00176]
[1778679582403,49.61,79881.91,0.0,-0.99999,0.0,0.00172]
[1778679583406,49.61,79882.51,0.0,-0.99999,0.0,0.00172]
[1778679586546,49.61,79902.47,0.0,-0.99999,0.0,0.00181]
[1778679588442,49.61,79904.2,0.0,-0.99999,0.0,0.00181]
[1778679590459,49.61,79911.74,0.0,-0.99999,0.0,0.00185]
[1778679591469,49.61,79900.09,0.0,-0.99999,0.0,0.0018]
[1778679592478,49.61,79881.19,0.0,-0.99999,0.0,0.00172]
[1778679593480,49.61,79873.29,0.0,-0.99999,0.0,0.00169]
[1778679594495,49.61,79873.53,0.0,-0.99999,0.0,0.00169]
[1778679599530,49.61,79873.67,0.0,-0.99999,0.0,0.00169]
[1778679600539,49.61,79880.07,0.0,-0.99999,0.0,0.00171]
[1778679601545,49.61,79878.98,0.0,-0.99999,0.0,0.00171]
[1778679602551,49.61,79866.39,0.0,-0.99999,0.0,0.00166]
[1778679603585,49.61,79858.26,0.0,-0.99999,0.0,0.00163]
[1778679604576,49.61,79843.85,0.0,-0.99999,0.0,0.00157]
[1778679605577,49.61,79840.32,0.0,-0.99999,0.0,0.00156]
[1778679606693,49.61,79848.93,0.0,-0.99999,0.0,0.00159]
[1778679608596,49.61,79847.5,0.0,-0.99999,0.0,0.00159]
[1778679610610,49.61,79837.11,0.0,-0.99999,0.0,0.00155]
[1778679611617,49.61,79835.81,0.0,-0.99999,0.0,0.00154]
[1778679613647,49.61,79817.14,0.0,-0.99999,0.0,0.00148]
[1778679614642,49.61,79791.79,0.0,-0.99999,0.0,0.00139]
[1778679615650,49.61,79793.63,0.0,-0.99999,0.0,0.0014]
[1778679617668,49.61,79788.57,0.0,-0.99999,0.0,0.00138]
[1778679618674,49.61,79774.86,0.0,-0.99999,0.0,0.00133]
[1778679619680,49.61,79769.1,0.0,-0.99999,0.0,0.00132]
[1778679620685,49.61,79776.95,0.0,-0.99999,0.0,0.00134]
[1778679621693,49.61,79773.02,0.0,-0.99999,0.0,0.00133]
[1778679623714,49.61,79772.11,0.0,-0.99999,0.0,0.00133]
[1778679625729,49.61,79781.23,0.0,-0.99999,0.0,0.00136]
[1778679626855,49.61,79791.02,0.0,-0.99999,0.0,0.00139]
[1778679628767,49.61,79797.64,0.0,-0.99999,0.0,0.00141]
[1778679629763,49.61,79802.99,0.0,-0.99999,0.0,0.00143]
[1778679630769,49.61,79804.95,0.0,-0.99999,0.0,0.00143]
[1778679632784,49.61,79812.02,0.0,-0.99999,0.0,0.00145]
[1778679634795,49.61,79825.53,0.0,-0.99999,0.0,0.00149]
[1778679635813,49.61,79838.39,0.0,-0.99999,0.0,0.00154]
[1778679636928,49.61,79837.66,0.0,-0.99999,0.0,0.00154]
[1778679637822,49.61,79837.98,0.0,-0.99999,0.0,0.00154]
[1778679638829,49.61,79829.46,0.0,-0.99999,0.0,0.00151]
[1778679639836,49.61,79824.03,0.0,-0.99999,0.0,0.00149]
[1778679640843,49.61,79820.33,0.0,-0.99999,0.0,0.00147]
[1778679641851,49.61,79808.82,0.0,-0.99999,0.0,0.00143]
[1778679642858,49.61,79802.25,0.0,-0.99999,0.0,0.00141]
[1778679643865,49.61,79794.43,0.0,-0.99999,0.0,0.00139]
[1778679644895,49.61,79791.04,0.0,-0.99999,0.0,0.00138]
[1778679645879,49.61,79802.99,0.0,-0.99999,0.0,0.00142]
[1778679647010,49.61,79809.34,0.0,-0.99999,0.0,0.00144]
[1778679647893,49.61,79809.34,0.0,-0.99999,0.0,0.00144]
[1778679650919,49.61,79819.31,0.0,-0.99999,0.0,0.00147]
[1778679651922,49.61,79838.48,0.0,-0.99999,0.0,0.00154]
[1778679652929,49.61,79850.25,0.0,-0.99999,0.0,0.00158]
[1778679653935,49.61,79850.15,0.0,-0.99999,0.0,0.00158]
[1778679655952,49.61,79841.42,0.0,-0.99999,0.0,0.00155]
[1778679657086,49.61,79826.57,0.0,-0.99999,0.0,0.0015]
[1778679658972,49.61,79829.52,0.0,-0.99999,0.0,0.00151]
[1778679660985,49.61,79812.22,0.0,-0.99999,0.0,0.00145]
[1778679662999,49.61,79803.54,0.0,-0.99999,0.0,0.00142]
[1778679666027,49.61,79809.47,0.0,-0.99999,0.0,0.00144]
[1778679668050,49.61,79802.3,0.0,-0.99999,0.0,0.00141]
[1778679669050,49.61,79795.21,0.0,-0.99999,0.0,0.00139]
[1778679671064,49.61,79790.13,0.0,-0.99999,0.0,0.00137]
[1778679672071,49.61,79798.3,0.0,-0.99999,0.0,0.0014]
[1778679673078,49.61,79811.43,0.0,-0.99999,0.0,0.00144]
[1778679676099,49.61,79816.93,0.0,-0.99999,0.0,0.00146]
[1778679678113,49.61,79823.49,0.0,-0.99999,0.0,0.00149]
[1778679680129,49.61,79835.03,0.0,-0.99999,0.0,0.00153]
[1778679681134,49.61,79839.93,0.0,-0.99999,0.0,0.00155]
[1778679682141,49.61,79832.13,0.0,-0.99999,0.0,0.00152]
[1778679685162,49.61,79828.26,0.0,-0.99999,0.0,0.0015]
[1778679687370,49.61,79833.85,0.0,-0.99999,0.0,0.00152]
[1778679690213,49.61,79804.68,0.0,-0.99999,0.0,0.00142]
[1778679692217,49.61,79804.66,0.0,-0.99999,0.0,0.00141]
[1778679693223,49.61,79805.4,0.0,-0.99999,0.0,0.00141]
[1778679696246,49.61,79817.23,0.0,-0.99999,0.0,0.00145]
[1778679697462,49.61,79825.79,0.0,-0.99999,0.0,0.00148]
[1778679699266,49.61,79824.03,0.0,-0.99999,0.0,0.00147]
[1778679701280,49.61,79818.08,0.0,-0.99999,0.0,0.00145]
[1778679702286,49.61,79802.52,0.0,-0.99999,0.0,0.0014]
[1778679705330,49.61,79794.69,0.0,-0.99999,0.0,0.00137]
[1778679707534,49.61,79787.87,0.0,-0.99999,0.0,0.00135]
[1778679709344,49.61,79779.93,0.0,-0.99999,0.0,0.00133]
[1778679710352,49.61,79786.52,0.0,-0.99999,0.0,0.00135]
[1778679711441,49.61,79806.85,0.0,-0.99999,0.0,0.00142]
[1778679712370,49.61,79807.79,0.0,-0.99999,0.0,0.00142]
[1778679715389,49.61,79813.63,0.0,-0.99999,0.0,0.00144]
[1778679716396,49.61,79827.09,0.0,-0.99999,0.0,0.00149]
[1778679717620,49.61,79826.33,0.0,-0.99999,0.0,0.00148]
[1778679720424,49.61,79835.69,0.0,-0.99999,0.0,0.00152]
[1778679721430,49.61,79835.34,0.0,-0.99999,0.0,0.00151]
[1778679723446,49.61,79840.97,0.0,-0.99999,0.0,0.00154]
[1778679728481,49.61,79845.38,0.0,-0.99999,0.0,0.00155]
[1778679729488,49.61,79852.47,0.0,-0.99999,0.0,0.00158]
[1778679730495,49.61,79855.03,0.0,-0.99999,0.0,0.00159]
[1778679734523,49.61,79860.81,0.0,-0.99999,0.0,0.00161]
[1778679735531,49.61,79868.17,0.0,-0.99999,0.0,0.00164]
[1778679737772,49.61,79850.57,0.0,-0.99999,0.0,0.00157]
[1778679738552,49.61,79850.57,0.0,-0.99999,0.0,0.00157]
[1778679741573,49.61,79838.61,0.0,-0.99999,0.0,0.00153]
[1778679742580,49.61,79830.71,0.0,-0.99999,0.0,0.0015]
[1778679743587,49.61,79832.0,0.0,-0.99999,0.0,0.0015]
[1778679744593,49.61,79826.82,0.0,-0.99999,0.0,0.00148]
[1778679745601,49.61,79827.09,0.0,-0.99999,0.0,0.00149]
[1778679746607,49.61,79833.3,0.0,-0.99999,0.0,0.00151]
[1778679747842,49.61,79838.52,0.0,-0.99999,0.0,0.00153]
[1778679748622,49.61,79838.52,0.0,-0.99999,0.0,0.00153]
[1778679749629,49.61,79825.85,0.0,-0.99999,0.0,0.00148]
[1778679750636,49.61,79820.46,0.0,-0.99999,0.0,0.00146]
[1778679751660,49.61,79819.23,0.0,-0.99999,0.0,0.00144]
[1778679754672,49.61,79812.65,0.0,-0.99999,0.0,0.00142]
[1778679755679,49.61,79812.94,0.0,-0.99999,0.0,0.00142]
[1778679757912,49.61,79813.69,0.0,-0.99999,0.0,0.00143]
[1778679762737,49.61,79808.31,0.0,-0.99999,0.0,0.00141]
[1778679765752,49.61,79807.28,0.0,-0.99999,0.0,0.0014]
[1778679768015,49.61,79865.25,0.0,-0.99999,0.0,0.00161]
[1778679768790,49.61,79865.25,0.0,-0.99999,0.0,0.00161]
[1778679769796,49.62,79910.48,0.0,-0.99999,0.0,0.0018]
[1778679770810,49.62,79916.45,0.0,-0.99999,0.0,0.00182]
[1778679771811,49.62,79920.89,0.0,-0.99999,0.0,0.00184]
[1778679772823,49.62,79932.33,0.0,-0.99999,0.0,0.0019]
[1778679773828,49.63,79927.53,0.0,-0.99999,0.0,0.00188]
[1778679774835,49.63,79925.81,0.0,-0.99999,0.0,0.00187]
[1778679776850,49.64,79931.79,0.0,-0.99999,0.0,0.0019]
[1778679781885,49.65,79928.11,0.0,-0.99999,0.0,0.0019]
[1778679782891,49.65,79934.39,0.0,-0.99999,0.0,0.00193]
[1778679783898,49.66,79931.74,0.0,-0.99999,0.0,0.00192]
[1778679785912,49.66,79936.49,0.0,-0.99999,0.0,0.00194]
[1778679786919,49.66,79941.22,0.0,-0.99999,0.0,0.00196]
[1778679788148,49.67,79935.65,0.0,-0.99999,0.0,0.00194]
[1778679789940,49.67,79930.56,0.0,-0.99999,0.0,0.00192]
[1778679790946,49.68,79930.86,0.0,-0.99999,0.0,0.00193]
[1778679792961,49.68,79920.56,0.0,-0.99999,0.0,0.00188]
[1778679793968,49.69,79912.66,0.0,-0.99999,0.0,0.00185]
[1778679795982,49.69,79905.18,0.0,-0.99999,0.0,0.00183]
[1778679801018,49.71,79907.43,0.0,-0.99999,0.0,0.00185]
[1778679806052,49.73,79902.45,0.0,-0.99999,0.0,0.00184]
[1778679811087,49.74,79900.59,0.0,-0.99999,0.0,0.00182]
[1778679813101,49.75,79886.64,0.0,-0.99999,0.0,0.00177]
[1778679814107,49.76,79869.48,0.0,-0.99999,0.0,0.0017]
[1778679815115,49.76,79875.02,0.0,-0.99999,0.0,0.00173]
[1778679820151,49.78,79882.42,0.0,-0.99999,0.0,0.00177]
[1778679821158,49.78,79868.72,0.0,-0.99999,0.0,0.00171]
[1778679824179,49.79,79862.72,0.0,-0.99999,0.0,0.0017]
[1778679828209,49.8,79870.89,0.0,-0.99999,0.0,0.00174]
[1778679833244,49.81,79869.29,0.0,-0.99999,0.0,0.00173]
[1778679838280,49.83,79860.87,0.0,-0.99999,0.0,0.00171]
[1778679839287,49.83,79854.49,0.0,-0.99999,0.0,0.00169]
[1778679843316,49.85,79860.62,0.0,-0.99999,0.0,0.00172]
[1778679848573,49.87,79860.01,0.0,-0.99999,0.0,0.00173]
[1778679852377,49.88,79852.79,0.0,-0.99999,0.0,0.00171]
[1778679854392,49.89,79844.84,0.0,-0.99999,0.0,0.00169]
[1778679859427,49.91,79846.5,0.0,-0.99999,0.0,0.00171]
[1778679864461,49.93,79841.1,0.0,-0.99999,0.0,0.0017]
[1778679865468,49.94,79829.22,0.0,-0.99999,0.0,0.00165]
[1778679868713,49.94,79822.46,0.0,-0.99999,0.0,0.00163]
[1778679870509,49.94,79822.33,0.0,-0.99999,0.0,0.00163]
[1778679871515,49.94,79828.21,0.0,-0.99999,0.0,0.00164]
[1778679872522,49.95,79832.55,0.0,-0.99999,0.0,0.00166]
[1778679874537,49.96,79834.25,0.0,-0.99999,0.0,0.00167]
[1778679877558,49.97,79826.94,0.0,-0.99999,0.0,0.00165]
[1778679880579,49.98,79832.67,0.0,-0.99999,0.0,0.00168]
[1778679883600,50.0,79826.01,0.0,-0.99999,0.0,0.00166]
[1778679884608,50.0,79814.95,0.0,-0.99999,0.0,0.00162]
[1778679885614,50.0,79808.82,0.0,-0.99999,0.0,0.0016]
[1778679886621,50.01,79808.6,0.0,-0.99999,0.0,0.0016]
[1778679888859,50.01,79804.65,0.0,-0.99999,0.0,0.00159]
[1778679892664,50.02,79817.88,0.0,-0.99999,0.0,0.00165]
[1778679893670,50.03,79828.3,0.0,-0.99999,0.0,0.00169]
[1778679894677,50.03,79828.92,0.0,-0.99999,0.0,0.0017]
[1778679897701,50.05,79833.58,0.0,-0.99999,0.0,0.00172]
[1778679902753,50.07,79822.39,0.0,-0.99999,0.0,0.00169]
[1778679903754,50.07,79817.97,0.0,-0.99999,0.0,0.00168]
[1778679904762,50.08,79822.29,0.0,-0.99999,0.0,0.0017]
[1778679907782,50.09,79824.72,0.0,-0.99999,0.0,0.00171]
[1778679910803,50.1,79815.98,0.0,-0.99999,0.0,0.00169]
[1778679912820,50.11,79806.44,0.0,-0.99999,0.0,0.00165]
[1778679913824,50.12,79803.55,0.0,-0.99999,0.0,0.00165]
[1778679914831,50.12,79797.6,0.0,-0.99999,0.0,0.00163]
[1778679915840,50.12,79793.14,0.0,-0.99999,0.0,0.00161]
[1778679917853,50.13,79790.47,0.0,-0.99999,0.0,0.00161]
[1778679922890,50.13,79782.72,0.0,-0.99999,0.0,0.00158]
[1778679923896,50.13,79774.58,0.0,-0.99999,0.0,0.00155]
[1778679924903,50.13,79762.6,0.0,-0.99999,0.0,0.00151]
[1778679925910,50.13,79742.17,0.0,-0.99999,0.0,0.00143]
[1778679926917,50.13,79747.71,0.0,-0.99999,0.0,0.00145]
[1778679927925,50.13,79755.18,0.0,-0.99999,0.0,0.00148]
[1778679931953,50.13,79750.48,0.0,-0.99999,0.0,0.00145]
[1778679934977,50.13,79727.65,0.0,-0.99999,0.0,0.00137]
[1778679935984,50.13,79720.44,0.0,-0.99999,0.0,0.00135]
[1778679936993,50.13,79709.41,0.0,-0.99999,0.0,0.00132]
[1778679937998,50.13,79706.42,0.0,-0.99999,0.0,0.00131]
[1778679939238,50.13,79706.22,0.0,-0.99999,0.0,0.00131]
[1778679942033,50.13,79718.88,0.0,-0.99999,0.0,0.00135]
[1778679943042,50.13,79728.0,0.0,-0.99999,0.0,0.00138]
[1778679944047,50.13,79712.73,0.0,-0.99999,0.0,0.00133]
[1778679945054,50.13,79700.36,0.0,-0.99999,0.0,0.00129]
[1778679946061,50.13,79698.99,0.0,-0.99999,0.0,0.00128]
[1778679951097,50.13,79702.33,0.0,-0.99999,0.0,0.00129]
[1778679956141,50.14,79696.28,0.0,-0.99999,0.0,0.00128]
[1778679958151,50.14,79686.81,0.0,-0.99999,0.0,0.00125]
[1778679959378,50.14,79691.83,0.0,-0.99999,0.0,0.00127]
[1778679961170,50.14,79694.09,0.0,-0.99999,0.0,0.00127]
[1778679962194,50.14,79679.64,0.0,-0.99999,0.0,0.00123]
[1778679963187,50.15,79677.75,0.0,-0.99999,0.0,0.00123]
[1778679964194,50.16,79666.51,0.0,-0.99999,0.0,0.0012]
[1778679967225,50.18,79650.21,0.0,-0.99999,0.0,0.00116]
[1778679968228,50.19,79648.14,0.0,-0.99999,0.0,0.00116]
[1778679969451,50.2,79627.02,0.0,-0.99999,0.0,0.00111]
[1778679970239,50.23,79627.02,0.0,-0.99999,0.0,0.00112]
[1778679972251,50.24,79614.9,0.0,-0.99999,0.0,0.00109]
[1778679973258,50.26,79606.98,0.0,-0.99999,0.0,0.00108]
[1778679974272,50.3,79601.23,0.0,-0.99999,0.0,0.00108]
[1778679977287,50.34,79609.3,0.0,-0.99999,0.0,0.00112]
[1778679978293,50.34,79618.9,0.0,-0.99999,0.0,0.00115]
[1778679983328,50.35,79614.31,0.0,-0.99999,0.0,0.00114]
[1778679984335,50.35,79608.89,0.0,-0.99999,0.0,0.00112]
[1778679988368,50.36,79614.73,0.0,-0.99999,0.0,0.00114]
[1778679989372,50.36,79622.44,0.0,-0.99999,0.0,0.00116]
[1778679990379,50.36,79627.88,0.0,-0.99999,0.0,0.00118]
[1778679992394,50.36,79645.94,0.0,-0.99999,0.0,0.00122]
[1778679994410,50.36,79656.79,0.0,-0.99999,0.0,0.00125]
[1778679995416,50.36,79675.18,0.0,-0.99999,0.0,0.00131]
[1778679996423,50.37,79693.14,0.0,-0.99999,0.0,0.00137]
[1778680000452,50.38,79687.25,0.0,-0.99999,0.0,0.00135]
[1778680002466,50.38,79680.55,0.0,-0.99999,0.0,0.00133]
[1778680007502,50.38,79673.67,0.0,-0.99999,0.0,0.00131]
[1778680009520,50.38,79667.3,0.0,-0.99999,0.0,0.00129]
[1778680011529,50.38,79656.11,0.0,-0.99999,0.0,0.00126]
[1778680012536,50.38,79645.29,0.0,-0.99999,0.0,0.00123]
[1778680017574,50.38,79638.57,0.0,-0.99999,0.0,0.00121]
[1778680018580,50.39,79645.73,0.0,-0.99999,0.0,0.00123]
[1778680023625,50.39,79646.02,0.0,-0.99999,0.0,0.00123]
[1778680026665,50.39,79627.65,0.0,-0.99999,0.0,0.00118]
[1778680027655,50.39,79614.61,0.0,-0.99999,0.0,0.00115]
[1778680028662,50.4,79606.59,0.0,-0.99999,0.0,0.00113]
[1778680033697,50.45,79608.95,0.0,-0.99999,0.0,0.00116]
[1778680036718,50.5,79614.24,0.0,-0.99999,0.0,0.00119]
[1778680038733,50.5,79620.6,0.0,-0.99999,0.0,0.00121]
[1778680040746,50.5,79621.35,0.0,-0.99999,0.0,0.00121]
[1778680041753,50.5,79620.79,0.0,-0.99999,0.0,0.00121]
[1778680043767,50.51,79611.81,0.0,-0.99999,0.0,0.00119]
[1778680044774,50.51,79608.96,0.0,-0.99999,0.0,0.00118]
[1778680047797,50.51,79620.72,0.0,-0.99999,0.0,0.00122]
[1778680048806,50.51,79632.44,0.0,-0.99999,0.0,0.00125]
[1778680050051,50.51,79654.47,0.0,-0.99999,0.0,0.00132]
[1778680051841,50.52,79656.03,0.0,-0.99999,0.0,0.00131]
[1778680053859,50.52,79646.89,0.0,-0.99999,0.0,0.00128]
[1778680054854,50.52,79646.72,0.0,-0.99999,0.0,0.00128]
[1778680057875,50.52,79638.5,0.0,-0.99999,0.0,0.00126]
[1778680060122,50.52,79636.41,0.0,-0.99999,0.0,0.00125]
[1778680063923,50.52,79629.93,0.0,-0.99999,0.0,0.00124]
[1778680065937,50.53,79610.37,0.0,-0.99999,0.0,0.00118]
[1778680066944,50.53,79600.59,0.0,-0.99999,0.0,0.00116]
[1778680067951,50.53,79601.48,0.0,-0.99999,0.0,0.00116]
[1778680068958,50.53,79607.5,0.0,-0.99999,0.0,0.00118]
[1778680070196,50.53,79606.87,0.0,-0.99999,0.0,0.00118]
[1778680076015,50.54,79605.59,0.0,-0.99999,0.0,0.00118]
[1778680081046,50.55,79601.15,0.0,-0.99999,0.0,0.00117]
[1778680082052,50.55,79592.92,0.0,-0.99999,0.0,0.00114]
[1778680083059,50.57,79582.1,0.0,-0.99999,0.0,0.00112]
[1778680084067,50.57,79586.57,0.0,-0.99999,0.0,0.00114]
[1778680086098,50.57,79579.3,0.0,-0.99999,0.0,0.00112]
[1778680087101,50.57,79571.69,0.0,-0.99999,0.0,0.0011]
[1778680090197,50.62,79596.41,0.0,-0.99999,0.0,0.00118]
[1778680091273,50.62,79626.3,0.0,-0.99999,0.0,0.00127]
[1778680092167,50.62,79620.47,0.0,-0.99999,0.0,0.00125]
[1778680093177,50.62,79621.06,0.0,-0.99999,0.0,0.00126]
[1778680096198,50.62,79614.53,0.0,-0.99999,0.0,0.00124]
[1778680097201,50.63,79605.89,0.0,-0.99999,0.0,0.00121]
[1778680098209,50.63,79598.44,0.0,-0.99999,0.0,0.00119]
[1778680099215,50.63,79593.54,0.0,-0.99999,0.0,0.00118]
[1778680100435,50.63,79593.13,0.0,-0.99999,0.0,0.00118]
[1778680104268,50.64,79604.53,0.0,-0.99999,0.0,0.00121]
[1778680105264,50.64,79613.96,0.0,-0.99999,0.0,0.00124]
[1778680106271,50.64,79618.65,0.0,-0.99999,0.0,0.00126]
[1778680108284,50.64,79628.34,0.0,-0.99999,0.0,0.00129]
[1778680109306,50.64,79633.91,0.0,-0.99999,0.0,0.00131]
[1778680110506,50.64,79624.88,0.0,-0.99999,0.0,0.00128]
[1778680111312,50.64,79624.88,0.0,-0.99999,0.0,0.00127]
[1778680113326,50.65,79635.32,0.0,-0.99999,0.0,0.0013]
[1778680114333,50.65,79649.64,0.0,-0.99999,0.0,0.00134]
[1778680115341,50.65,79652.13,0.0,-0.99999,0.0,0.00135]
[1778680117354,50.65,79667.09,0.0,-0.99999,0.0,0.0014]
[1778680118362,50.65,79680.44,0.0,-0.99999,0.0,0.00145]
[1778680119370,50.65,79684.01,0.0,-0.99999,0.0,0.00146]
[1778680123399,50.65,79683.7,0.0,-0.99999,0.0,0.00146]
[1778680124406,50.65,79676.95,0.0,-0.99999,0.0,0.00143]
[1778680125418,50.65,79677.28,0.0,-0.99999,0.0,0.00144]
[1778680127427,50.65,79654.26,0.0,-0.99999,0.0,0.00136]
[1778680128434,50.65,79644.0,0.0,-0.99999,0.0,0.00133]
[1778680129442,50.65,79647.94,0.0,-0.99999,0.0,0.00134]
[1778680130671,50.65,79657.94,0.0,-0.99999,0.0,0.00137]
[1778680131455,50.65,79657.94,0.0,-0.99999,0.0,0.00137]
[1778680132462,50.65,79647.09,0.0,-0.99999,0.0,0.00134]
[1778680133468,50.65,79644.55,0.0,-0.99999,0.0,0.00133]
[1778680136490,50.65,79642.01,0.0,-0.99999,0.0,0.00132]
[1778680141525,50.66,79632.77,0.0,-0.99999,0.0,0.0013]
[1778680142532,50.66,79632.31,0.0,-0.99999,0.0,0.0013]
[1778680143539,50.66,79637.5,0.0,-0.99999,0.0,0.00131]
[1778680144548,50.66,79647.76,0.0,-0.99999,0.0,0.00134]
[1778680145553,50.66,79649.48,0.0,-0.99999,0.0,0.00135]
[1778680147567,50.66,79663.18,0.0,-0.99999,0.0,0.0014]
[1778680148574,50.66,79667.12,0.0,-0.99999,0.0,0.00141]
[1778680149581,50.66,79661.21,0.0,-0.99999,0.0,0.00139]
[1778680150589,50.66,79659.15,0.0,-0.99999,0.0,0.00138]
[1778680154616,50.66,79665.16,0.0,-0.99999,0.0,0.0014]
[1778680155625,50.66,79671.86,0.0,-0.99999,0.0,0.00142]
[1778680156636,50.66,79681.89,0.0,-0.99999,0.0,0.00146]
[1778680157641,50.66,79683.96,0.0,-0.99999,0.0,0.00147]
[1778680161671,50.66,79677.69,0.0,-0.99999,0.0,0.00144]
[1778680162676,50.66,79650.44,0.0,-0.99999,0.0,0.00135]
[1778680163687,50.66,79635.07,0.0,-0.99999,0.0,0.00131]
[1778680164691,50.66,79631.69,0.0,-0.99999,0.0,0.0013]
[1778680167713,50.67,79648.33,0.0,-0.99999,0.0,0.00135]
[1778680168719,50.67,79663.28,0.0,-0.99999,0.0,0.0014]
[1778680169745,50.67,79662.47,0.0,-0.99999,0.0,0.0014]
[1778680172761,50.67,79667.45,0.0,-0.99999,0.0,0.0014]
[1778680173764,50.67,79668.75,0.0,-0.99999,0.0,0.0014]
[1778680174770,50.67,79645.86,0.0,-0.99999,0.0,0.00133]
[1778680175777,50.67,79640.86,0.0,-0.99999,0.0,0.00131]
[1778680176786,50.67,79640.67,0.0,-0.99999,0.0,0.00131]
[1778680177813,50.67,79646.82,0.0,-0.99999,0.0,0.00133]
[1778680178799,50.67,79649.66,0.0,-0.99999,0.0,0.00134]
[1778680179806,50.67,79636.08,0.0,-0.99999,0.0,0.0013]
[1778680181018,50.67,79585.31,0.0,-0.99999,0.0,0.00115]
[1778680181823,50.67,79585.31,0.0,-0.99999,0.0,0.00115]
[1778680182830,50.67,79570.93,0.0,-0.99999,0.0,0.00112]
[1778680183836,50.68,79574.44,0.0,-0.99999,0.0,0.00113]
[1778680185851,50.68,79576.27,0.0,-0.99999,0.0,0.00113]
[1778680187871,50.68,79583.87,0.0,-0.99999,0.0,0.00116]
[1778680188877,50.69,79589.43,0.0,-0.99999,0.0,0.00117]
[1778680189891,50.69,79590.94,0.0,-0.99999,0.0,0.00118]
[1778680191093,50.69,79630.58,0.0,-0.99999,0.0,0.00129]
[1778680191902,50.69,79631.14,0.0,-0.99999,0.0,0.0013]
[1778680192911,50.69,79639.96,0.0,-0.99999,0.0,0.00132]
[1778680193916,50.69,79630.92,0.0,-0.99999,0.0,0.0013]
[1778680194922,50.69,79627.34,0.0,-0.99999,0.0,0.00129]
[1778680195929,50.69,79632.88,0.0,-0.99999,0.0,0.0013]
[1778680196936,50.69,79638.59,0.0,-0.99999,0.0,0.00132]
[1778680197943,50.7,79638.61,0.0,-0.99999,0.0,0.00132]
[1778680202978,50.7,79633.61,0.0,-0.99999,0.0,0.00131]
[1778680203988,50.7,79638.2,0.0,-0.99999,0.0,0.00132]
[1778680205038,50.7,79638.79,0.0,-0.99999,0.0,0.00132]
[1778680207008,50.7,79645.97,0.0,-0.99999,0.0,0.00135]
[1778680212048,50.7,79642.64,0.0,-0.99999,0.0,0.00134]
[1778680213061,50.71,79637.52,0.0,-0.99999,0.0,0.00132]
[1778680214065,50.71,79617.67,0.0,-0.99999,0.0,0.00126]
[1778680215068,50.71,79599.36,0.0,-0.99999,0.0,0.00121]
[1778680216075,50.71,79590.74,0.0,-0.99999,0.0,0.00119]
[1778680217082,50.71,79584.54,0.0,-0.99999,0.0,0.00117]
[1778680219096,50.71,79594.05,0.0,-0.99999,0.0,0.0012]
[1778680220105,50.72,79595.14,0.0,-0.99999,0.0,0.0012]
[1778680224132,50.72,79604.84,0.0,-0.99999,0.0,0.00123]
[1778680225141,50.72,79603.27,0.0,-0.99999,0.0,0.00123]
[1778680229169,50.73,79602.59,0.0,-0.99999,0.0,0.00123]
[1778680231371,50.73,79601.74,0.0,-0.99999,0.0,0.00122]
[1778680235210,50.74,79608.75,0.0,-0.99999,0.0,0.00124]
[1778680237223,50.74,79611.05,0.0,-0.99999,0.0,0.00125]
[1778680242258,50.75,79608.72,0.0,-0.99999,0.0,0.00124]
[1778680244273,50.75,79603.2,0.0,-0.99999,0.0,0.00123]
[1778680246287,50.75,79592.82,0.0,-0.99999,0.0,0.0012]
[1778680247298,50.75,79591.93,0.0,-0.99999,0.0,0.0012]
[1778680249308,50.76,79600.61,0.0,-0.99999,0.0,0.00122]
[1778680251516,50.76,79599.55,0.0,-0.99999,0.0,0.00122]
[1778680256356,50.77,79594.85,0.0,-0.99999,0.0,0.00121]
[1778680261586,50.77,79595.48,0.0,-0.99999,0.0,0.00122]
[1778680265424,50.78,79601.79,0.0,-0.99999,0.0,0.00124]
[1778680267436,50.78,79614.67,0.0,-0.99999,0.0,0.00128]
[1778680268443,50.78,79620.26,0.0,-0.99999,0.0,0.0013]
[1778680269450,50.78,79622.45,0.0,-0.99999,0.0,0.0013]
[1778680271657,50.79,79639.9,0.0,-0.99999,0.0,0.00136]
[1778680273498,50.79,79631.71,0.0,-0.99999,0.0,0.00133]
[1778680274508,50.79,79627.92,0.0,-0.99999,0.0,0.00132]
[1778680276563,50.79,79633.62,0.0,-0.99999,0.0,0.00134]
[1778680277565,50.79,79634.98,0.0,-0.99999,0.0,0.00134]
[1778680279581,50.79,79651.79,0.0,-0.99999,0.0,0.0014]
[1778680280587,50.79,79664.01,0.0,-0.99999,0.0,0.00144]
[1778680283626,50.79,79671.01,0.0,-0.99999,0.0,0.00146]
[1778680284615,50.79,79672.02,0.0,-0.99999,0.0,0.00147]
[1778680286629,50.79,79677.24,0.0,-0.99999,0.0,0.00149]
[1778680287635,50.79,79690.51,0.0,-0.99999,0.0,0.00153]
[1778680288643,50.79,79687.95,0.0,-0.99999,0.0,0.00152]
[1778680290657,50.79,79688.93,0.0,-0.99999,0.0,0.00153]
[1778680291856,50.79,79683.42,0.0,-0.99999,0.0,0.00149]
[1778680293681,50.79,79684.23,0.0,-0.99999,0.0,0.0015]
[1778680298715,50.79,79691.82,0.0,-0.99999,0.0,0.00152]
[1778680300727,50.79,79698.24,0.0,-0.99999,0.0,0.00155]
[1778680302742,50.79,79700.25,0.0,-0.99999,0.0,0.00155]
[1778680307778,50.79,79701.69,0.0,-0.99999,0.0,0.00156]
[1778680308787,50.79,79696.41,0.0,-0.99999,0.0,0.00154]
[1778680309794,50.79,79690.75,0.0,-0.99999,0.0,0.00152]
[1778680310797,50.79,79690.98,0.0,-0.99999,0.0,0.00152]
[1778680315834,50.79,79691.89,0.0,-0.99999,0.0,0.00152]
[1778680317847,50.79,79683.8,0.0,-0.99999,0.0,0.0015]
[1778680322882,50.79,79680.88,0.0,-0.99999,0.0,0.00148]
[1778680323944,50.79,79674.81,0.0,-0.99999,0.0,0.00146]
[1778680324905,50.79,79661.29,0.0,-0.99999,0.0,0.00142]
[1778680325910,50.79,79635.89,0.0,-0.99999,0.0,0.00134]
[1778680326917,50.79,79628.01,0.0,-0.99999,0.0,0.00131]
[1778680327926,50.79,79620.14,0.0,-0.99999,0.0,0.00129]
[1778680328946,50.79,79610.46,0.0,-0.99999,0.0,0.00126]
[1778680329941,50.8,79609.49,0.0,-0.99999,0.0,0.00126]
[1778680334975,50.8,79611.1,0.0,-0.99999,0.0,0.00126]
[1778680335991,50.8,79616.47,0.0,-0.99999,0.0,0.00128]
[1778680336988,50.8,79627.92,0.0,-0.99999,0.0,0.00132]
[1778680337996,50.8,79632.53,0.0,-0.99999,0.0,0.00133]
[1778680339004,50.8,79629.77,0.0,-0.99999,0.0,0.00132]
[1778680342218,50.81,79632.13,0.0,-0.99999,0.0,0.00133]
[1778680344054,50.81,79638.81,0.0,-0.99999,0.0,0.00135]
[1778680345049,50.81,79645.83,0.0,-0.99999,0.0,0.00138]
[1778680346056,50.81,79651.18,0.0,-0.99999,0.0,0.00139]
[1778680347063,50.81,79654.32,0.0,-0.99999,0.0,0.0014]
[1778680350083,50.81,79647.78,0.0,-0.99999,0.0,0.00138]
[1778680355120,50.81,79650.3,0.0,-0.99999,0.0,0.00138]
[1778680360155,50.81,79654.52,0.0,-0.99999,0.0,0.00139]
[1778680364182,50.81,79668.47,0.0,-0.99999,0.0,0.00144]
[1778680365193,50.81,79680.31,0.0,-0.99999,0.0,0.00148]
[1778680366200,50.81,79681.05,0.0,-0.99999,0.0,0.00148]
[1778680371238,50.81,79685.67,0.0,-0.99999,0.0,0.0015]
[1778680372430,50.81,79696.25,0.0,-0.99999,0.0,0.00154]
[1778680374256,50.81,79695.5,0.0,-0.99999,0.0,0.00153]
[1778680379291,50.81,79697.19,0.0,-0.99999,0.0,0.00154]
[1778680380299,50.81,79702.63,0.0,-0.99999,0.0,0.00156]
[1778680381310,50.81,79707.88,0.0,-0.99999,0.0,0.00158]
[1778680382500,50.81,79705.99,0.0,-0.99999,0.0,0.00157]
[1778680384326,50.81,79701.82,0.0,-0.99999,0.0,0.00156]
[1778680388356,50.81,79696.44,0.0,-0.99999,0.0,0.00154]
[1778680391394,50.81,79680.53,0.0,-0.99999,0.0,0.00148]
[1778680392570,50.81,79671.08,0.0,-0.99999,0.0,0.00145]
[1778680398447,50.81,79673.34,0.0,-0.99999,0.0,0.00146]
[1778680400457,50.81,79672.66,0.0,-0.99999,0.0,0.00145]
[1778680402640,50.81,79685.22,0.0,-0.99999,0.0,0.0015]
[1778680404485,50.81,79684.87,0.0,-0.99999,0.0,0.0015]
[1778680407506,50.81,79690.27,0.0,-0.99999,0.0,0.00152]
[1778680408513,50.81,79699.87,0.0,-0.99999,0.0,0.00155]
[1778680409520,50.81,79700.34,0.0,-0.99999,0.0,0.00155]
[1778680414555,50.81,79698.61,0.0,-0.99999,0.0,0.00153]
[1778680417576,50.81,79690.86,0.0,-0.99999,0.0,0.0015]
[1778680418582,50.81,79690.69,0.0,-0.99999,0.0,0.0015]
[1778680423619,50.81,79690.67,0.0,-0.99999,0.0,0.0015]
[1778680426642,50.81,79684.38,0.0,-0.99999,0.0,0.00148]
[1778680429663,50.81,79690.06,0.0,-0.99999,0.0,0.0015]
[1778680430670,50.81,79690.42,0.0,-0.99999,0.0,0.0015]
[1778680435705,50.81,79691.92,0.0,-0.99999,0.0,0.00151]
[1778680439733,50.81,79698.85,0.0,-0.99999,0.0,0.00153]
[1778680440740,50.81,79707.67,0.0,-0.99999,0.0,0.00156]
[1778680441746,50.81,79703.98,0.0,-0.99999,0.0,0.00155]
[1778680442922,50.81,79697.48,0.0,-0.99999,0.0,0.00153]
[1778680443761,50.81,79697.44,0.0,-0.99999,0.0,0.00153]
[1778680448796,50.81,79696.41,0.0,-0.99999,0.0,0.00152]
[1778680453830,50.81,79698.0,0.0,-0.99999,0.0,0.00153]
[1778680459877,50.81,79695.06,0.0,-0.99999,0.0,0.00152]
[1778680464912,50.81,79692.33,0.0,-0.99999,0.0,0.00151]
[1778680469947,50.81,79684.85,0.0,-0.99999,0.0,0.00148]
[1778680470953,50.81,79678.91,0.0,-0.99999,0.0,0.00146]
[1778680471961,50.81,79677.36,0.0,-0.99999,0.0,0.00144]
[1778680476995,50.81,79674.82,0.0,-0.99999,0.0,0.00144]
[1778680480018,50.81,79678.36,0.0,-0.99999,0.0,0.00145]
[1778680482037,50.81,79688.93,0.0,-0.99999,0.0,0.00148]
[1778680483040,50.81,79708.72,0.0,-0.99999,0.0,0.00155]
[1778680484047,50.81,79711.66,0.0,-0.99999,0.0,0.00157]
[1778680486061,50.81,79704.72,0.0,-0.99999,0.0,0.00154]
[1778680487072,50.81,79698.09,0.0,-0.99999,0.0,0.00152]
[1778680488075,50.81,79692.68,0.0,-0.99999,0.0,0.0015]
[1778680489084,50.81,79694.56,0.0,-0.99999,0.0,0.0015]
[1778680493110,50.81,79702.6,0.0,-0.99999,0.0,0.00153]
[1778680494117,50.81,79701.11,0.0,-0.99999,0.0,0.00153]
[1778680496131,50.81,79708.22,0.0,-0.99999,0.0,0.00155]
[1778680497139,50.81,79721.01,0.0,-0.99999,0.0,0.0016]
[1778680498148,50.81,79720.05,0.0,-0.99999,0.0,0.0016]
[1778680500175,50.81,79725.79,0.0,-0.99999,0.0,0.00162]
[1778680501181,50.81,79734.19,0.0,-0.99999,0.0,0.00165]
[1778680502192,50.81,79737.27,0.0,-0.99999,0.0,0.00166]
[1778680503365,50.81,79743.28,0.0,-0.99999,0.0,0.00169]
[1778680505211,50.81,79738.78,0.0,-0.99999,0.0,0.00167]
[1778680507226,50.81,79724.33,0.0,-0.99999,0.0,0.00161]
[1778680508232,50.81,79720.89,0.0,-0.99999,0.0,0.0016]
[1778680510246,50.81,79716.89,0.0,-0.99999,0.0,0.00158]
[1778680512260,50.81,79711.41,0.0,-0.99999,0.0,0.00156]
[1778680517295,50.81,79707.89,0.0,-0.99999,0.0,0.00155]
[1778680520330,50.81,79715.57,0.0,-0.99999,0.0,0.00158]
[1778680521323,50.81,79710.77,0.0,-0.99999,0.0,0.00156]
[1778680522330,50.81,79704.98,0.0,-0.99999,0.0,0.00154]
[1778680523506,50.81,79712.28,0.0,-0.99999,0.0,0.00157]
[1778680525351,50.81,79713.85,0.0,-0.99999,0.0,0.00157]
[1778680528374,50.81,79721.91,0.0,-0.99999,0.0,0.0016]
[1778680529379,50.81,79731.44,0.0,-0.99999,0.0,0.00164]
[1778680530386,50.81,79733.87,0.0,-0.99999,0.0,0.00165]
[1778680533576,50.81,79754.41,0.0,-0.99999,0.0,0.00171]
[1778680534415,50.82,79754.41,0.0,-0.99999,0.0,0.00172]
[1778680535427,50.82,79752.97,0.0,-0.99999,0.0,0.00172]
[1778680536429,50.83,79758.49,0.0,-0.99999,0.0,0.00174]
[1778680537436,50.83,79760.23,0.0,-0.99999,0.0,0.00175]
[1778680538444,50.84,79751.46,0.0,-0.99999,0.0,0.00172]
[1778680539449,50.85,79757.54,0.0,-0.99999,0.0,0.00175]
[1778680540457,50.85,79756.39,0.0,-0.99999,0.0,0.00175]
[1778680542471,50.86,79745.7,0.0,-0.99999,0.0,0.00171]
[1778680543651,50.87,79735.07,0.0,-0.99999,0.0,0.00167]
[1778680546498,50.88,79725.73,0.0,-0.99999,0.0,0.00164]
[1778680547506,50.89,79728.18,0.0,-0.99999,0.0,0.00166]
[1778680548513,50.89,79734.26,0.0,-0.99999,0.0,0.00168]
[1778680549520,50.9,79734.46,0.0,-0.99999,0.0,0.00169]
[1778680553719,50.93,79728.97,0.0,-0.99999,0.0,0.00168]
[1778680556569,50.94,79720.6,0.0,-0.99999,0.0,0.00166]
[1778680557578,50.94,79717.2,0.0,-0.99999,0.0,0.00165]
[1778680559591,50.95,79705.51,0.0,-0.99999,0.0,0.00161]
[1778680560598,50.95,79694.72,0.0,-0.99999,0.0,0.00157]
[1778680561605,50.96,79691.78,0.0,-0.99999,0.0,0.00156]
[1778680562612,50.96,79694.15,0.0,-0.99999,0.0,0.00157]
[1778680565641,50.96,79689.15,0.0,-0.99999,0.0,0.00155]
[1778680566642,50.96,79677.85,0.0,-0.99999,0.0,0.00151]
[1778680567649,50.96,79672.81,0.0,-0.99999,0.0,0.00149]
[1778680568654,50.96,79676.24,0.0,-0.99999,0.0,0.00151]
[1778680569666,50.96,79678.2,0.0,-0.99999,0.0,0.00151]
[1778680571681,50.96,79672.96,0.0,-0.99999,0.0,0.0015]
[1778680572688,50.96,79670.92,0.0,-0.99999,0.0,0.00149]
[1778680577726,50.96,79673.48,0.0,-0.99999,0.0,0.0015]
[1778680579739,50.96,79667.94,0.0,-0.99999,0.0,0.00148]
[1778680581754,50.96,79660.62,0.0,-0.99999,0.0,0.00145]
[1778680582761,50.96,79658.07,0.0,-0.99999,0.0,0.00144]
[1778680583932,50.96,79651.52,0.0,-0.99999,0.0,0.00142]
[1778680584775,50.96,79651.52,0.0,-0.99999,0.0,0.00142]
[1778680588803,50.96,79656.96,0.0,-0.99999,0.0,0.00144]
[1778680589811,50.96,79651.75,0.0,-0.99999,0.0,0.00142]
[1778680590817,50.96,79639.88,0.0,-0.99999,0.0,0.00138]
[1778680591824,50.96,79632.69,0.0,-0.99999,0.0,0.00135]
[1778680592832,50.96,79629.85,0.0,-0.99999,0.0,0.00134]
[1778680594002,50.96,79635.48,0.0,-0.99999,0.0,0.00136]
[1778680596859,50.97,79634.49,0.0,-0.99999,0.0,0.00136]
[1778680599882,50.97,79628.83,0.0,-0.99999,0.0,0.00134]
[1778680601907,50.97,79613.74,0.0,-0.99999,0.0,0.00129]
[1778680602907,50.97,79605.67,0.0,-0.99999,0.0,0.00127]
[1778680604075,50.97,79594.63,0.0,-0.99999,0.0,0.00124]
[1778680604921,50.97,79594.63,0.0,-0.99999,0.0,0.00124]
[1778680605928,50.97,79604.3,0.0,-0.99999,0.0,0.00127]
[1778680606936,50.98,79607.05,0.0,-0.99999,0.0,0.00128]
[1778680608948,50.98,79601.57,0.0,-0.99999,0.0,0.00126]
[1778680611972,50.98,79598.97,0.0,-0.99999,0.0,0.00126]
[1778680614143,50.98,79592.1,0.0,-0.99999,0.0,0.00124]
[1778680616001,50.99,79593.32,0.0,-0.99999,0.0,0.00124]
[1778680618015,50.99,79603.99,0.0,-0.99999,0.0,0.00127]
[1778680619022,50.99,79612.56,0.0,-0.99999,0.0,0.0013]
[1778680620042,50.99,79612.56,0.0,-0.99999,0.0,0.0013]
[1778680622044,51.0,79606.48,0.0,-0.99999,0.0,0.00128]
[1778680626072,51.0,79617.1,0.0,-0.99999,0.0,0.00132]
[1778680627079,51.0,79620.08,0.0,-0.99999,0.0,0.00133]
[1778680632115,51.03,79622.66,0.0,-0.99999,0.0,0.00135]
[1778680634286,51.04,79639.31,0.0,-0.99999,0.0,0.00141]
[1778680636156,51.05,79645.05,0.0,-0.99999,0.0,0.00144]
[1778680637152,51.06,79644.55,0.0,-0.99999,0.0,0.00144]
[1778680641181,51.08,79629.24,0.0,-0.99999,0.0,0.0014]
[1778680642190,51.09,79628.73,0.0,-0.99999,0.0,0.0014]
[1778680646216,51.09,79634.45,0.0,-0.99999,0.0,0.00142]
[1778680647224,51.09,79641.74,0.0,-0.99999,0.0,0.00145]
[1778680648245,51.1,79642.84,0.0,-0.99999,0.0,0.00145]
[1778680651252,51.12,79633.29,0.0,-0.99999,0.0,0.00142]
[1778680656290,51.14,79630.92,0.0,-0.99999,0.0,0.00142]
[1778680657294,51.15,79638.92,0.0,-0.99999,0.0,0.00145]
[1778680659308,51.15,79646.33,0.0,-0.99999,0.0,0.00148]
[1778680660314,51.16,79657.28,0.0,-0.99999,0.0,0.00152]
[1778680661321,51.16,79659.8,0.0,-0.99999,0.0,0.00153]
[1778680665349,51.19,79653.81,0.0,-0.99999,0.0,0.00152]
[1778680669384,51.21,79661.13,0.0,-0.99999,0.0,0.00156]
[1778680670389,51.22,79661.47,0.0,-0.99999,0.0,0.00157]
[1778680671398,51.23,79649.51,0.0,-0.99999,0.0,0.00153]
[1778680672406,51.23,79625.1,0.0,-0.99999,0.0,0.00145]
[1778680673410,51.24,79618.53,0.0,-0.99999,0.0,0.00143]
[1778680674582,51.24,79622.33,0.0,-0.99999,0.0,0.00144]
[1778680676431,51.25,79619.59,0.0,-0.99999,0.0,0.00144]
[1778680681467,51.28,79619.56,0.0,-0.99999,0.0,0.00146]
[1778680683484,51.29,79615.05,0.0,-0.99999,0.0,0.00145]
[1778680684652,51.3,79605.96,0.0,-0.99999,0.0,0.00142]
[1778680685494,51.31,79605.38,0.0,-0.99999,0.0,0.00142]
[1778680687551,51.32,79608.93,0.0,-0.99999,0.0,0.00144]
[1778680688522,51.33,79612.35,0.0,-0.99999,0.0,0.00146]
[1778680689536,51.33,79618.88,0.0,-0.99999,0.0,0.00148]
[1778680690540,51.34,79616.89,0.0,-0.99999,0.0,0.00148]
[1778680694722,51.36,79621.9,0.0,-0.99999,0.0,0.00151]
[1778680697586,51.38,79627.81,0.0,-0.99999,0.0,0.00154]
[1778680700608,51.39,79637.52,0.0,-0.99999,0.0,0.00158]
[1778680701615,51.46,79637.82,0.0,-0.99999,0.0,0.00162]
[1778680702622,51.46,79630.86,0.0,-0.99999,0.0,0.00159]
[1778680703629,51.52,79628.96,0.0,-0.99999,0.0,0.00162]
[1778680704792,51.58,79623.38,0.0,-0.99999,0.0,0.00163]
[1778680706651,51.59,79623.0,0.0,-0.99999,0.0,0.00164]
[1778680711685,51.77,79619.44,0.0,-0.99999,0.0,0.00172]
[1778680716720,51.86,79624.99,0.0,-0.99999,0.0,0.00179]
[1778680721755,51.89,79620.68,0.0,-0.99999,0.0,0.00179]
[1778680724939,51.91,79628.46,0.0,-0.99999,0.0,0.00184]
[1778680726791,51.92,79628.27,0.0,-0.99999,0.0,0.00184]
[1778680729813,51.94,79638.62,0.0,-0.99999,0.0,0.0019]
[1778680731831,51.95,79631.05,0.0,-0.99999,0.0,0.00187]
[1778680732835,51.95,79633.61,0.0,-0.99999,0.0,0.00189]
[1778680737868,51.98,79637.06,0.0,-0.99999,0.0,0.00192]
[1778680738874,51.99,79642.98,0.0,-0.99999,0.0,0.00195]
[1778680740888,52.0,79638.52,0.0,-0.99999,0.0,0.00194]
[1778680745081,52.22,79629.04,0.0,-0.99999,0.0,0.00205]
[1778680746931,52.23,79630.94,0.0,-0.99999,0.0,0.00206]
[1778680751966,52.25,79630.68,0.0,-0.99999,0.0,0.00208]
[1778680755151,52.27,79638.88,0.0,-0.99999,0.0,0.00213]
[1778680757001,52.28,79638.75,0.0,-0.99999,0.0,0.00214]
[1778680760033,52.3,79650.07,0.0,-0.99999,0.0,0.0022]
[1778680761041,52.3,79659.77,0.0,-0.99999,0.0,0.00226]
[1778680762047,52.3,79666.04,0.0,-0.99999,0.0,0.00229]
[1778680763054,52.31,79687.14,0.0,-0.99998,0.0,0.00241]
[1778680764061,52.31,79687.15,0.0,-0.99998,0.0,0.00241]
[1778680765222,52.32,79679.34,0.0,-0.99999,0.0,0.00237]
[1778680767081,52.33,79677.12,0.0,-0.99999,0.0,0.00237]
[1778680772117,52.35,79680.2,0.0,-0.99999,0.0,0.00238]
[1778680774131,52.35,79666.91,0.0,-0.99999,0.0,0.00231]
[1778680775291,52.36,79659.59,0.0,-0.99999,0.0,0.00228]
[1778680777152,52.37,79657.02,0.0,-0.99999,0.0,0.00227]
[1778680779168,52.38,79647.92,0.0,-0.99999,0.0,0.00223]
[1778680780174,52.38,79647.29,0.0,-0.99999,0.0,0.00224]
[1778680785362,52.4,79650.27,0.0,-0.99999,0.0,0.00227]
[1778680787222,52.41,79657.39,0.0,-0.99999,0.0,0.00231]
[1778680788229,52.42,79652.11,0.0,-0.99999,0.0,0.00229]
[1778680789235,52.42,79651.23,0.0,-0.99999,0.0,0.00229]
[1778680793264,52.44,79645.42,0.0,-0.99999,0.0,0.00227]
[1778680798301,52.46,79648.46,0.0,-0.99999,0.0,0.0023]
[1778680802331,52.48,79626.45,0.0,-0.99999,0.0,0.00221]
[1778680803337,52.48,79619.78,0.0,-0.99999,0.0,0.00218]
[1778680804344,52.49,79614.26,0.0,-0.99999,0.0,0.00215]
[1778680805501,52.49,79613.68,0.0,-0.99999,0.0,0.00216]
[1778680806362,52.5,79613.68,0.0,-0.99999,0.0,0.00216]
[1778680807367,52.5,79607.24,0.0,-0.99999,0.0,0.00213]
[1778680808379,52.51,79600.8,0.0,-0.99999,0.0,0.00211]
[1778680809383,52.51,79594.27,0.0,-0.99999,0.0,0.00207]
[1778680810389,52.53,79587.58,0.0,-0.99999,0.0,0.00206]
[1778680813415,52.54,79581.99,0.0,-0.99999,0.0,0.00204]
[1778680815429,52.55,79565.67,0.0,-0.99999,0.0,0.00197]
[1778680817443,52.55,79573.98,0.0,-0.99999,0.0,0.00201]
[1778680820488,52.55,79568.98,0.0,-0.99999,0.0,0.00199]
[1778680823493,52.55,79577.15,0.0,-0.99999,0.0,0.00202]
[1778680824502,52.55,79550.8,0.0,-0.99999,0.0,0.00191]
[1778680825517,52.61,79546.03,0.0,-0.99999,0.0,0.00193]
[1778680826518,52.61,79550.64,0.0,-0.99999,0.0,0.00195]
[1778680827533,52.61,79546.97,0.0,-0.99999,0.0,0.00193]
[1778680830544,52.61,79553.56,0.0,-0.99999,0.0,0.00196]
[1778680834583,52.84,79558.71,0.0,-0.99999,0.0,0.00213]
[1778680836609,52.9,79555.05,0.0,-0.99999,0.0,0.00215]
[1778680838606,53.07,79552.66,0.0,-0.99999,0.0,0.00226]
[1778680840625,53.08,79565.77,0.0,-0.99999,0.0,0.00234]
[1778680841629,53.09,79574.83,0.0,-0.99998,0.0,0.00239]
[1778680844649,53.09,79589.57,0.0,-0.99998,0.0,0.00247]
[1778680845853,53.09,79585.61,0.0,-0.99998,0.0,0.00245]
[1778680846662,53.09,79585.86,0.0,-0.99998,0.0,0.00245]
[1778680849683,53.09,79578.65,0.0,-0.99998,0.0,0.00241]
[1778680851733,53.09,79592.82,0.0,-0.99998,0.0,0.00249]
[1778680852708,53.09,79612.94,0.0,-0.99998,0.0,0.0026]
[1778680853725,53.09,79615.88,0.0,-0.99998,0.0,0.00262]
[1778680855926,53.09,79604.39,0.0,-0.99998,0.0,0.00255]
[1778680857849,53.09,79586.66,0.0,-0.99998,0.0,0.00246]
[1778680858782,53.09,79579.6,0.0,-0.99998,0.0,0.00242]
[1778680859779,53.09,79543.43,0.0,-0.99999,0.0,0.00223]
[1778680860785,53.09,79532.01,0.0,-0.99999,0.0,0.00218]
[1778680861792,53.09,79530.17,0.0,-0.99999,0.0,0.00217]
[1778680863808,53.09,79519.64,0.0,-0.99999,0.0,0.00212]
[1778680864813,53.09,79513.91,0.0,-0.99999,0.0,0.00209]
[1778680866013,53.09,79501.01,0.0,-0.99999,0.0,0.00203]
[1778680867838,53.09,79496.22,0.0,-0.99999,0.0,0.00201]
[1778680868846,53.09,79503.36,0.0,-0.99999,0.0,0.00204]
[1778680869856,53.09,79524.98,0.0,-0.99999,0.0,0.00214]
[1778680870877,53.09,79534.89,0.0,-0.99999,0.0,0.00219]
[1778680871884,53.09,79542.03,0.0,-0.99999,0.0,0.00223]
[1778680872907,53.09,79535.23,0.0,-0.99999,0.0,0.00219]
[1778680873898,53.09,79507.33,0.0,-0.99999,0.0,0.00206]
[1778680874903,53.09,79494.84,0.0,-0.99999,0.0,0.00201]
[1778680876086,53.09,79483.19,0.0,-0.99999,0.0,0.00195]
[1778680876920,53.09,79483.19,0.0,-0.99999,0.0,0.00196]
[1778680878929,53.09,79480.5,0.0,-0.99999,0.0,0.00194]
[1778680879940,53.1,79486.15,0.0,-0.99999,0.0,0.00197]
[1778680880960,53.1,79488.9,0.0,-0.99999,0.0,0.00198]
[1778680881971,53.1,79494.84,0.0,-0.99999,0.0,0.00201]
[1778680882970,53.1,79510.3,0.0,-0.99999,0.0,0.00208]
[1778680883977,53.1,79513.33,0.0,-0.99999,0.0,0.00209]
[1778680884984,53.1,79519.38,0.0,-0.99999,0.0,0.00212]
[1778680886157,53.1,79520.9,0.0,-0.99999,0.0,0.00213]
[1778680891039,53.1,79525.13,0.0,-0.99999,0.0,0.00213]
[1778680893053,53.1,79508.16,0.0,-0.99999,0.0,0.00205]
[1778680894061,53.1,79494.96,0.0,-0.99999,0.0,0.00199]
[1778680895069,53.1,79487.88,0.0,-0.99999,0.0,0.00196]
[1778680896231,53.1,79482.85,0.0,-0.99999,0.0,0.00194]
[1778680898089,53.1,79504.07,0.0,-0.99999,0.0,0.00204]
[1778680899096,53.1,79515.49,0.0,-0.99999,0.0,0.00209]
[1778680900113,53.1,79522.7,0.0,-0.99999,0.0,0.00212]
[1778680901111,53.1,79529.78,0.0,-0.99999,0.0,0.00216]
[1778680902117,53.1,79533.6,0.0,-0.99999,0.0,0.00217]
[1778680905140,53.1,79535.23,0.0,-0.99999,0.0,0.00218]
[1778680908162,53.1,79551.48,0.0,-0.99999,0.0,0.00226]
[1778680909169,53.1,79558.22,0.0,-0.99999,0.0,0.00229]
[1778680910176,53.1,79559.99,0.0,-0.99999,0.0,0.0023]
[1778680912190,53.1,79565.59,0.0,-0.99999,0.0,0.00233]
[1778680913197,53.1,79568.52,0.0,-0.99999,0.0,0.00235]
[1778680914204,53.1,79578.51,0.0,-0.99998,0.0,0.0024]
[1778680915211,53.1,79577.39,0.0,-0.99998,0.0,0.00239]
[1778680916375,53.1,79564.89,0.0,-0.99999,0.0,0.00233]
[1778680918238,53.1,79562.01,0.0,-0.99999,0.0,0.00231]
[1778680919241,53.1,79568.56,0.0,-0.99999,0.0,0.00235]
[1778680920248,53.1,79575.53,0.0,-0.99998,0.0,0.00238]
[1778680921256,53.1,79577.39,0.0,-0.99998,0.0,0.00239]
[1778680923269,53.1,79590.83,0.0,-0.99998,0.0,0.00246]
[1778680924276,53.1,79611.58,0.0,-0.99998,0.0,0.00258]
[1778680927297,53.1,79616.15,0.0,-0.99998,0.0,0.0026]
[1778680930318,53.1,79605.98,0.0,-0.99998,0.0,0.00255]
[1778680931325,53.1,79601.35,0.0,-0.99998,0.0,0.00252]
[1778680933338,53.1,79595.65,0.0,-0.99998,0.0,0.00249]
[1778680934347,53.1,79603.31,0.0,-0.99998,0.0,0.00253]
[1778680939392,53.1,79620.96,0.0,-0.99998,0.0,0.00263]
[1778680940399,53.1,79629.0,0.0,-0.99998,0.0,0.00268]
[1778680941406,53.1,79634.07,0.0,-0.99998,0.0,0.00271]
[1778680942412,53.1,79635.57,0.0,-0.99998,0.0,0.00272]
[1778680947449,53.1,79633.82,0.0,-0.99998,0.0,0.00271]
[1778680949492,53.1,79628.14,0.0,-0.99998,0.0,0.00267]
[1778680950476,53.1,79622.23,0.0,-0.99998,0.0,0.00264]
[1778680952485,53.1,79629.85,0.0,-0.99998,0.0,0.00266]
[1778680957523,53.1,79627.8,0.0,-0.99998,0.0,0.00265]
[1778680962558,53.1,79628.96,0.0,-0.99998,0.0,0.00266]
[1778680964574,53.1,79635.33,0.0,-0.99998,0.0,0.00269]
[1778680965578,53.1,79641.28,0.0,-0.99998,0.0,0.00273]
[1778680966737,53.1,79634.12,0.0,-0.99998,0.0,0.00269]
[1778680967593,53.1,79633.64,0.0,-0.99998,0.0,0.00268]
[1778680969624,53.1,79626.08,0.0,-0.99998,0.0,0.00264]
[1778680970616,53.1,79620.04,0.0,-0.99998,0.0,0.0026]
[1778680971628,53.1,79599.35,0.0,-0.99998,0.0,0.00249]
[1778680972635,53.1,79591.78,0.0,-0.99998,0.0,0.00245]
[1778680973643,53.1,79581.27,0.0,-0.99998,0.0,0.00239]
[1778680976808,53.1,79598.67,0.0,-0.99998,0.0,0.00249]
[1778680977671,53.1,79598.31,0.0,-0.99998,0.0,0.00248]
[1778680979685,53.1,79590.88,0.0,-0.99998,0.0,0.00244]
[1778680984719,53.1,79590.11,0.0,-0.99998,0.0,0.00244]
[1778680989755,53.1,79591.96,0.0,-0.99998,0.0,0.00245]
[1778680994790,53.1,79592.04,0.0,-0.99998,0.0,0.00245]
[1778680995797,53.1,79599.45,0.0,-0.99998,0.0,0.00249]
[1778680996805,53.1,79611.39,0.0,-0.99998,0.0,0.00256]
[1778680999825,53.1,79623.44,0.0,-0.99998,0.0,0.00262]
[1778681000831,53.1,79633.79,0.0,-0.99998,0.0,0.00268]
[1778681001839,53.1,79644.15,0.0,-0.99998,0.0,0.00275]
[1778681002846,53.1,79649.68,0.0,-0.99998,0.0,0.00278]
[1778681004861,53.1,79657.45,0.0,-0.99998,0.0,0.00283]
[1778681009902,53.1,79660.85,0.0,-0.99998,0.0,0.00285]
[1778681011914,53.1,79667.26,0.0,-0.99998,0.0,0.00286]
[1778681012918,53.1,79674.45,0.0,-0.99998,0.0,0.00291]
[1778681014933,53.1,79664.27,0.0,-0.99998,0.0,0.00284]
[1778681015938,53.1,79651.98,0.0,-0.99998,0.0,0.00277]
[1778681017094,53.1,79657.31,0.0,-0.99998,0.0,0.0028]
[1778681017954,53.1,79657.31,0.0,-0.99998,0.0,0.0028]
[1778681019971,53.1,79648.77,0.0,-0.99998,0.0,0.00275]
[1778681021989,53.1,79641.65,0.0,-0.99998,0.0,0.00271]
[1778681027181,53.1,79644.58,0.0,-0.99998,0.0,0.00272]
[1778681029035,53.1,79647.07,0.0,-0.99998,0.0,0.00274]
[1778681031049,53.1,79652.14,0.0,-0.99998,0.0,0.00277]
[1778681033063,53.1,79656.79,0.0,-0.99998,0.0,0.0028]
[1778681036089,53.1,79651.49,0.0,-0.99998,0.0,0.00277]
[1778681037248,53.1,79631.04,0.0,-0.99998,0.0,0.00265]
[1778681038107,53.1,79631.04,0.0,-0.99998,0.0,0.00265]
[1778681043137,53.1,79629.94,0.0,-0.99998,0.0,0.00264]
[1778681044146,53.1,79637.04,0.0,-0.99998,0.0,0.00268]
[1778681045152,53.1,79655.85,0.0,-0.99998,0.0,0.00279]
[1778681047321,53.1,79632.38,0.0,-0.99998,0.0,0.00265]
[1778681048174,53.1,79632.38,0.0,-0.99998,0.0,0.00265]
[1778681053209,53.1,79632.31,0.0,-0.99998,0.0,0.00265]
[1778681055224,53.1,79657.73,0.0,-0.99998,0.0,0.0028]
[1778681056231,53.1,79665.59,0.0,-0.99998,0.0,0.00285]
[1778681057391,53.1,79667.76,0.0,-0.99998,0.0,0.00287]
[1778681059252,53.1,79672.8,0.0,-0.99998,0.0,0.0029]
[1778681060259,53.1,79671.74,0.0,-0.99998,0.0,0.00289]
[1778681065305,53.1,79676.15,0.0,-0.99998,0.0,0.00292]
[1778681066300,53.1,79649.33,0.0,-0.99998,0.0,0.00275]
[1778681067469,53.1,79637.77,0.0,-0.99998,0.0,0.00268]
[1778681069322,53.1,79633.6,0.0,-0.99998,0.0,0.00266]
[1778681071339,53.1,79625.05,0.0,-0.99998,0.0,0.00259]
[1778681072347,53.1,79620.16,0.0,-0.99998,0.0,0.00256]
[1778681073350,53.1,79618.27,0.0,-0.99998,0.0,0.00255]
[1778681078385,53.1,79623.11,0.0,-0.99998,0.0,0.00258]
[1778681080405,53.1,79612.16,0.0,-0.99998,0.0,0.00252]
[1778681081411,53.1,79599.15,0.0,-0.99998,0.0,0.00245]
[1778681082418,53.1,79596.63,0.0,-0.99998,0.0,0.00243]
[1778681084431,53.1,79601.97,0.0,-0.99998,0.0,0.00246]
[1778681085439,53.1,79602.61,0.0,-0.99998,0.0,0.00246]
[1778681086449,53.1,79607.98,0.0,-0.99998,0.0,0.00249]
[1778681087616,53.1,79605.95,0.0,-0.99998,0.0,0.00248]
[1778681090474,53.1,79600.46,0.0,-0.99998,0.0,0.00245]
[1778681092488,53.1,79600.33,0.0,-0.99998,0.0,0.00245]
[1778681094501,53.1,79615.92,0.0,-0.99998,0.0,0.00254]
[1778681095509,53.1,79621.18,0.0,-0.99998,0.0,0.00257]
[1778681096517,53.1,79624.49,0.0,-0.99998,0.0,0.00259]
[1778681097685,53.1,79630.77,0.0,-0.99998,0.0,0.00262]
[1778681099537,53.1,79632.54,0.0,-0.99998,0.0,0.00263]
[1778681103566,53.1,79639.38,0.0,-0.99998,0.0,0.00267]
[1778681105580,53.1,79629.26,0.0,-0.99998,0.0,0.00261]
[1778681106587,53.1,79630.43,0.0,-0.99998,0.0,0.00262]
[1778681107756,53.1,79619.59,0.0,-0.99998,0.0,0.00256]
[1778681109620,53.1,79608.1,0.0,-0.99998,0.0,0.00249]
[1778681110627,53.1,79606.99,0.0,-0.99998,0.0,0.00249]
[1778681114649,53.1,79604.74,0.0,-0.99998,0.0,0.00248]
[1778681119690,53.1,79609.12,0.0,-0.99998,0.0,0.0025]
[1778681123713,53.1,79615.91,0.0,-0.99998,0.0,0.00254]
[1778681124720,53.1,79624.53,0.0,-0.99998,0.0,0.00259]
[1778681125726,53.1,79634.66,0.0,-0.99998,0.0,0.00264]
[1778681126733,53.1,79637.3,0.0,-0.99998,0.0,0.00266]
[1778681127895,53.1,79643.67,0.0,-0.99998,0.0,0.0027]
[1778681130761,53.1,79662.71,0.0,-0.99998,0.0,0.00281]
[1778681131768,53.1,79672.44,0.0,-0.99998,0.0,0.00285]
[1778681136820,53.1,79671.59,0.0,-0.99998,0.0,0.00284]
[1778681137966,53.1,79695.38,0.0,-0.99998,0.0,0.00299]
[1778681138826,53.1,79695.38,0.0,-0.99998,0.0,0.00299]
[1778681143861,53.1,79697.99,0.0,-0.99998,0.0,0.00301]
[1778681148896,53.1,79697.21,0.0,-0.99998,0.0,0.003]
[1778681153931,53.1,79701.97,0.0,-0.99998,0.0,0.00303]
[1778681154938,53.1,79709.1,0.0,-0.99998,0.0,0.00308]
[1778681155945,53.1,79703.92,0.0,-0.99998,0.0,0.00305]
[1778681158966,53.1,79712.94,0.0,-0.99998,0.0,0.00311]
[1778681160980,53.1,79703.55,0.0,-0.99998,0.0,0.00304]
[1778681165013,53.1,79694.25,0.0,-0.99998,0.0,0.00298]
[1778681166018,53.1,79684.65,0.0,-0.99998,0.0,0.00292]
[1778681171055,53.1,79689.96,0.0,-0.99998,0.0,0.00296]
[1778681172061,53.1,79697.56,0.0,-0.99998,0.0,0.00301]
[1778681174075,53.1,79691.03,0.0,-0.99998,0.0,0.00296]
[1778681177096,53.1,79699.82,0.0,-0.99998,0.0,0.00302]
[1778681178248,53.1,79692.03,0.0,-0.99998,0.0,0.00297]
[1778681180116,53.1,79686.57,0.0,-0.99998,0.0,0.00293]
[1778681184145,53.1,79692.51,0.0,-0.99998,0.0,0.00297]
[1778681185150,53.1,79701.44,0.0,-0.99998,0.0,0.00303]
[1778681187165,53.1,79690.8,0.0,-0.99998,0.0,0.00296]
[1778681191194,53.1,79702.45,0.0,-0.99998,0.0,0.00301]
[1778681195222,53.1,79695.1,0.0,-0.99998,0.0,0.00296]
[1778681196230,53.1,79688.77,0.0,-0.99998,0.0,0.00292]
[1778681197236,53.1,79693.88,0.0,-0.99998,0.0,0.00296]
[1778681198396,53.1,79687.49,0.0,-0.99998,0.0,0.00292]
[1778681200258,53.1,79684.75,0.0,-0.99998,0.0,0.0029]
[1778681202271,53.1,79690.32,0.0,-0.99998,0.0,0.00293]
[1778681205293,53.1,79696.11,0.0,-0.99998,0.0,0.00297]
[1778681210327,53.1,79699.18,0.0,-0.99998,0.0,0.00299]
[1778681212342,53.1,79705.08,0.0,-0.99998,0.0,0.00303]
[1778681217379,53.1,79729.15,0.0,-0.99998,0.0,0.00319]
[1778681218544,53.1,79718.6,0.0,-0.99998,0.0,0.00312]
[1778681219393,53.1,79718.6,0.0,-0.99998,0.0,0.00312]
[1778681221407,53.1,79718.22,0.0,-0.99998,0.0,0.00312]
[1778681222413,53.1,79709.54,0.0,-0.99998,0.0,0.00306]
[1778681223422,53.1,79711.57,0.0,-0.99998,0.0,0.00307]
[1778681225436,53.1,79701.84,0.0,-0.99998,0.0,0.00301]
[1778681226442,53.1,79702.98,0.0,-0.99998,0.0,0.00302]
[1778681231479,53.1,79709.47,0.0,-0.99998,0.0,0.00306]
[1778681232486,53.1,79706.61,0.0,-0.99998,0.0,0.00304]
[1778681237521,53.1,79717.14,0.0,-0.99998,0.0,0.00311]
[1778681238686,53.1,79718.9,0.0,-0.99998,0.0,0.00312]
[1778681243564,53.1,79713.05,0.0,-0.99998,0.0,0.00308]
[1778681248757,53.1,79714.74,0.0,-0.99998,0.0,0.00309]
[1778681254640,53.1,79712.07,0.0,-0.99998,0.0,0.00305]
[1778681259675,53.1,79708.08,0.0,-0.99998,0.0,0.00302]
[1778681262697,53.1,79684.22,0.0,-0.99998,0.0,0.00287]
[1778681263704,53.1,79680.73,0.0,-0.99998,0.0,0.00285]
[1778681266725,53.1,79680.94,0.0,-0.99998,0.0,0.00285]
[1778681268899,53.1,79670.26,0.0,-0.99998,0.0,0.00279]
[1778681269745,53.1,79670.26,0.0,-0.99998,0.0,0.00279]
[1778681271760,53.1,79681.68,0.0,-0.99998,0.0,0.00286]
[1778681272766,53.1,79685.8,0.0,-0.99998,0.0,0.00288]
[1778681275788,53.1,79704.81,0.0,-0.99998,0.0,0.003]
[1778681276798,53.1,79700.7,0.0,-0.99998,0.0,0.00298]
[1778681278969,53.1,79695.53,0.0,-0.99998,0.0,0.00294]
[1778681284851,53.1,79688.64,0.0,-0.99998,0.0,0.0029]
[1778681287871,53.1,79681.93,0.0,-0.99998,0.0,0.00286]
[1778681291899,53.1,79694.12,0.0,-0.99998,0.0,0.00293]
[1778681292908,53.1,79688.93,0.0,-0.99998,0.0,0.0029]
[1778681293914,53.1,79684.97,0.0,-0.99998,0.0,0.00288]
[1778681295932,53.1,79670.61,0.0,-0.99998,0.0,0.00279]
[1778681296940,53.1,79659.21,0.0,-0.99998,0.0,0.00272]
[1778681297947,53.1,79653.53,0.0,-0.99998,0.0,0.00269]
[1778681301975,53.1,79649.22,0.0,-0.99998,0.0,0.00266]
[1778681304996,53.1,79636.72,0.0,-0.99998,0.0,0.00259]
[1778681306003,53.1,79632.84,0.0,-0.99998,0.0,0.00257]
[1778681308018,53.1,79622.79,0.0,-0.99998,0.0,0.00251]
[1778681309181,53.1,79619.54,0.0,-0.99998,0.0,0.00249]
[1778681312044,53.1,79616.24,0.0,-0.99998,0.0,0.00245]
[1778681316073,53.1,79619.17,0.0,-0.99998,0.0,0.00247]
[1778681317080,53.1,79636.3,0.0,-0.99998,0.0,0.00256]
[1778681318087,53.1,79634.27,0.0,-0.99998,0.0,0.00255]
[1778681323121,53.1,79636.81,0.0,-0.99998,0.0,0.00257]
[1778681328157,53.1,79638.85,0.0,-0.99998,0.0,0.00258]
[1778681333193,53.1,79639.1,0.0,-0.99998,0.0,0.00258]
[1778681336213,53.1,79632.83,0.0,-0.99998,0.0,0.00254]
[1778681339234,53.1,79642.81,0.0,-0.99998,0.0,0.0026]
[1778681340241,53.1,79655.44,0.0,-0.99998,0.0,0.00267]
[1778681343262,53.1,79644.23,0.0,-0.99998,0.0,0.00261]
[1778681348302,53.1,79648.3,0.0,-0.99998,0.0,0.00263]
[1778681353333,53.1,79646.72,0.0,-0.99998,0.0,0.00262]
[1778681355347,53.1,79655.35,0.0,-0.99998,0.0,0.00267]
[1778681359532,53.1,79674.6,0.0,-0.99998,0.0,0.00279]
[1778681360384,53.1,79674.6,0.0,-0.99998,0.0,0.00279]
[1778681365417,53.1,79672.21,0.0,-0.99998,0.0,0.00277]
[1778681368437,53.1,79668.11,0.0,-0.99998,0.0,0.00275]
[1778681372465,53.1,79659.23,0.0,-0.99998,0.0,0.00267]
[1778681373474,53.1,79651.9,0.0,-0.99998,0.0,0.00263]
[1778681375488,53.1,79660.53,0.0,-0.99998,0.0,0.00268]
[1778681379672,53.1,79669.28,0.0,-0.99998,0.0,0.00273]
[1778681385569,53.1,79673.24,0.0,-0.99998,0.0,0.00276]
[1778681386576,53.1,79680.18,0.0,-0.99998,0.0,0.0028]
[1778681387583,53.1,79681.06,0.0,-0.99998,0.0,0.0028]
[1778681391616,53.1,79686.26,0.0,-0.99998,0.0,0.00284]
[1778681393625,53.1,79680.38,0.0,-0.99998,0.0,0.0028]
[1778681394632,53.1,79682.21,0.0,-0.99998,0.0,0.00281]
[1778681397653,53.1,79685.57,0.0,-0.99998,0.0,0.00283]
[1778681399818,53.1,79664.85,0.0,-0.99998,0.0,0.00271]
[1778681401681,53.1,79666.85,0.0,-0.99998,0.0,0.00272]
[1778681403697,53.1,79673.27,0.0,-0.99998,0.0,0.00276]
[1778681408731,53.1,79675.11,0.0,-0.99998,0.0,0.00277]
[1778681412758,53.1,79682.84,0.0,-0.99998,0.0,0.00281]
[1778681413769,53.1,79679.68,0.0,-0.99998,0.0,0.00279]
[1778681415779,53.1,79677.45,0.0,-0.99998,0.0,0.00278]
[1778681419958,53.1,79664.92,0.0,-0.99998,0.0,0.00271]
[1778681421821,53.1,79666.79,0.0,-0.99998,0.0,0.00272]
[1778681422832,53.1,79672.95,0.0,-0.99998,0.0,0.00275]
[1778681423838,53.1,79675.85,0.0,-0.99998,0.0,0.00277]
[1778681428872,53.1,79690.25,0.0,-0.99998,0.0,0.00286]
[1778681430030,53.1,79692.22,0.0,-0.99998,0.0,0.00287]
[1778681431893,53.1,79698.22,0.0,-0.99998,0.0,0.00289]
[1778681432900,53.1,79705.2,0.0,-0.99998,0.0,0.00293]
[1778681433910,53.1,79704.48,0.0,-0.99998,0.0,0.00292]
[1778681434914,53.1,79709.87,0.0,-0.99998,0.0,0.00296]
[1778681435922,53.1,79709.18,0.0,-0.99998,0.0,0.00295]
[1778681438959,53.1,79717.77,0.0,-0.99998,0.0,0.00301]
[1778681440101,53.1,79729.72,0.0,-0.99998,0.0,0.00309]
[1778681440958,53.1,79730.07,0.0,-0.99998,0.0,0.00309]
[1778681441966,53.1,79731.48,0.0,-0.99998,0.0,0.0031]
[1778681442975,53.1,79743.05,0.0,-0.99998,0.0,0.00318]
[1778681443980,53.1,79749.48,0.0,-0.99998,0.0,0.00322]
[1778681444983,53.1,79742.63,0.0,-0.99998,0.0,0.00318]
[1778681445991,53.1,79743.38,0.0,-0.99998,0.0,0.00318]
[1778681450173,53.1,79753.04,0.0,-0.99998,0.0,0.00325]
[1778681452039,53.1,79753.33,0.0,-0.99998,0.0,0.00325]
[1778681453040,53.1,79765.81,0.0,-0.99998,0.0,0.00334]
[1778681454047,53.1,79767.57,0.0,-0.99998,0.0,0.00335]
[1778681459083,53.1,79746.8,0.0,-0.99998,0.0,0.00321]
[1778681460243,53.1,79714.39,0.0,-0.99998,0.0,0.00299]
[1778681461097,53.1,79714.39,0.0,-0.99998,0.0,0.00299]
[1778681462104,53.1,79716.59,0.0,-0.99998,0.0,0.003]
[1778681463111,53.1,79721.95,0.0,-0.99998,0.0,0.00304]
[1778681464118,53.1,79717.15,0.0,-0.99998,0.0,0.00301]
[1778681465125,53.1,79719.37,0.0,-0.99998,0.0,0.00302]
[1778681467138,53.1,79728.34,0.0,-0.99998,0.0,0.00308]
[1778681468146,53.1,79726.5,0.0,-0.99998,0.0,0.00307]
[1778681470316,53.1,79734.17,0.0,-0.99998,0.0,0.00312]
[1778681471178,53.1,79734.17,0.0,-0.99998,0.0,0.00312]
[1778681472184,53.1,79731.77,0.0,-0.99998,0.0,0.0031]
[1778681475204,53.1,79726.06,0.0,-0.99998,0.0,0.00307]
[1778681480387,53.1,79729.66,0.0,-0.99998,0.0,0.00309]
[1778681484268,53.1,79723.81,0.0,-0.99998,0.0,0.00305]
[1778681485277,53.1,79724.03,0.0,-0.99998,0.0,0.00305]
[1778681488299,53.1,79729.47,0.0,-0.99998,0.0,0.00309]
[1778681493334,53.1,79725.02,0.0,-0.99998,0.0,0.00303]
[1778681495393,53.1,79714.93,0.0,-0.99998,0.0,0.00297]
[1778681496363,53.1,79703.03,0.0,-0.99998,0.0,0.00289]
[1778681497371,53.1,79693.29,0.0,-0.99998,0.0,0.00283]
[1778681498378,53.1,79689.67,0.0,-0.99998,0.0,0.00281]
[1778681499384,53.1,79683.51,0.0,-0.99998,0.0,0.00277]
[1778681500393,53.1,79680.49,0.0,-0.99998,0.0,0.00275]
[1778681502405,53.1,79675.61,0.0,-0.99998,0.0,0.00272]
[1778681505426,53.1,79686.75,0.0,-0.99998,0.0,0.00279]
[1778681506433,53.1,79689.48,0.0,-0.99998,0.0,0.00281]
[1778681510610,53.1,79697.32,0.0,-0.99998,0.0,0.00286]
[1778681512477,53.1,79697.22,0.0,-0.99998,0.0,0.00285]
[1778681514491,53.1,79691.41,0.0,-0.99998,0.0,0.00282]
[1778681517513,53.1,79684.92,0.0,-0.99998,0.0,0.00278]
[1778681519528,53.1,79684.28,0.0,-0.99998,0.0,0.00278]
[1778681524563,53.1,79687.32,0.0,-0.99998,0.0,0.00279]
[1778681525569,53.1,79692.82,0.0,-0.99998,0.0,0.00283]
[1778681526576,53.1,79693.34,0.0,-0.99998,0.0,0.00283]
[1778681530758,53.1,79681.59,0.0,-0.99998,0.0,0.00276]
[1778681532618,53.1,79672.39,0.0,-0.99998,0.0,0.0027]
[1778681533625,53.1,79671.86,0.0,-0.99998,0.0,0.0027]
[1778681538664,53.1,79672.28,0.0,-0.99998,0.0,0.0027]
[1778681540828,53.1,79670.61,0.0,-0.99998,0.0,0.00269]
[1778681542689,53.1,79676.84,0.0,-0.99998,0.0,0.00273]
[1778681543696,53.1,79691.22,0.0,-0.99998,0.0,0.00282]
[1778681544703,53.1,79693.8,0.0,-0.99998,0.0,0.00283]
[1778681549738,53.1,79690.59,0.0,-0.99998,0.0,0.00281]
[1778681554773,53.1,79690.36,0.0,-0.99998,0.0,0.00279]
[1778681556787,53.1,79682.52,0.0,-0.99998,0.0,0.00274]
[1778681557795,53.1,79676.96,0.0,-0.99998,0.0,0.00271]
[1778681558802,53.1,79673.39,0.0,-0.99998,0.0,0.00269]
[1778681562830,53.1,79684.35,0.0,-0.99998,0.0,0.00275]
[1778681563838,53.1,79682.9,0.0,-0.99998,0.0,0.00274]
[1778681568872,53.1,79681.83,0.0,-0.99998,0.0,0.00274]
[1778681571040,53.1,79688.45,0.0,-0.99998,0.0,0.00278]
[1778681573908,53.1,79698.36,0.0,-0.99998,0.0,0.00284]
[1778681574913,53.1,79695.83,0.0,-0.99998,0.0,0.00282]
[1778681578942,53.1,79697.51,0.0,-0.99998,0.0,0.00283]
[1778681581114,53.1,79708.78,0.0,-0.99998,0.0,0.0029]
[1778681582972,53.1,79710.21,0.0,-0.99998,0.0,0.00291]
[1778681583980,53.1,79702.09,0.0,-0.99998,0.0,0.00286]
[1778681584988,53.1,79699.48,0.0,-0.99998,0.0,0.00284]
[1778681590023,53.1,79702.85,0.0,-0.99998,0.0,0.00287]
[1778681591185,53.1,79707.71,0.0,-0.99998,0.0,0.0029]
[1778681594050,53.1,79715.65,0.0,-0.99998,0.0,0.00295]
[1778681595058,53.1,79716.93,0.0,-0.99998,0.0,0.00295]
[1778681600093,53.1,79725.47,0.0,-0.99998,0.0,0.00301]
[1778681603113,53.1,79733.59,0.0,-0.99998,0.0,0.00306]
[1778681604120,53.1,79740.67,0.0,-0.99998,0.0,0.00311]
[1778681605128,53.1,79735.65,0.0,-0.99998,0.0,0.00308]
[1778681608147,53.1,79746.29,0.0,-0.99998,0.0,0.00315]
[1778681613183,53.1,79742.85,0.0,-0.99998,0.0,0.0031]
[1778681618217,53.1,79745.79,0.0,-0.99998,0.0,0.00312]
[1778681619225,53.1,79737.84,0.0,-0.99998,0.0,0.00307]
[1778681623258,53.1,79729.99,0.0,-0.99998,0.0,0.00301]
[1778681625267,53.1,79722.55,0.0,-0.99998,0.0,0.00297]
[1778681630302,53.1,79718.21,0.0,-0.99998,0.0,0.00294]
[1778681635337,53.1,79720.13,0.0,-0.99998,0.0,0.00295]
[1778681638358,53.1,79715.79,0.0,-0.99998,0.0,0.00292]
[1778681639367,53.1,79708.56,0.0,-0.99998,0.0,0.00288]
[1778681644402,53.1,79704.55,0.0,-0.99998,0.0,0.00285]
[1778681649437,53.1,79706.38,0.0,-0.99998,0.0,0.00286]
[1778681651606,53.1,79700.82,0.0,-0.99998,0.0,0.00283]
[1778681655479,53.1,79709.6,0.0,-0.99998,0.0,0.00288]
[1778681660515,53.1,79705.8,0.0,-0.99998,0.0,0.00286]
[1778681665550,53.1,79708.03,0.0,-0.99998,0.0,0.00287]
[1778681670584,53.1,79705.08,0.0,-0.99998,0.0,0.00286]
[1778681675621,53.1,79703.92,0.0,-0.99998,0.0,0.00282]
[1778681680654,53.1,79699.39,0.0,-0.99998,0.0,0.0028]
[1778681681816,53.1,79705.63,0.0,-0.99998,0.0,0.00283]
[1778681682669,53.1,79705.63,0.0,-0.99998,0.0,0.00283]
[1778681687704,53.1,79702.87,0.0,-0.99998,0.0,0.00282]
[1778681692739,53.1,79699.83,0.0,-0.99998,0.0,0.0028]
[1778681697775,53.1,79699.28,0.0,-0.99998,0.0,0.0028]
[1778681701958,53.1,79693.6,0.0,-0.99998,0.0,0.00276]
[1778681706839,53.1,79688.39,0.0,-0.99998,0.0,0.00273]
[1778681707846,53.1,79701.5,0.0,-0.99998,0.0,0.00281]
[1778681708853,53.1,79694.02,0.0,-0.99998,0.0,0.00276]
[1778681710866,53.1,79675.47,0.0,-0.99998,0.0,0.00265]
[1778681712036,53.1,79658.92,0.0,-0.99998,0.0,0.00256]
[1778681712882,53.1,79658.92,0.0,-0.99998,0.0,0.00256]
[1778681717916,53.1,79660.13,0.0,-0.99998,0.0,0.00257]
[1778681722953,53.1,79663.98,0.0,-0.99998,0.0,0.00259]
[1778681724966,53.1,79669.82,0.0,-0.99998,0.0,0.00262]
[1778681727003,53.1,79683.05,0.0,-0.99998,0.0,0.0027]
[1778681727987,53.1,79693.86,0.0,-0.99998,0.0,0.00276]
[1778681728995,53.1,79699.41,0.0,-0.99998,0.0,0.0028]
[1778681730004,53.1,79700.14,0.0,-0.99998,0.0,0.0028]
[1778681735040,53.1,79709.67,0.0,-0.99998,0.0,0.00284]
[1778681736045,53.1,79710.79,0.0,-0.99998,0.0,0.00284]
[1778681741081,53.1,79714.2,0.0,-0.99998,0.0,0.00286]
[1778681742251,53.1,79729.74,0.0,-0.99998,0.0,0.00296]
[1778681743095,53.1,79729.74,0.0,-0.99998,0.0,0.00296]
[1778681744102,53.1,79724.51,0.0,-0.99998,0.0,0.00293]
[1778681745110,53.1,79724.64,0.0,-0.99998,0.0,0.00293]
[1778681750147,53.1,79725.29,0.0,-0.99998,0.0,0.00293]
[1778681752321,53.1,79731.85,0.0,-0.99998,0.0,0.00298]
[1778681758201,53.1,79736.2,0.0,-0.99998,0.0,0.003]
[1778681763235,53.1,79730.98,0.0,-0.99998,0.0,0.00297]
[1778681766256,53.1,79737.01,0.0,-0.99998,0.0,0.00301]
[1778681768279,53.1,79736.03,0.0,-0.99998,0.0,0.003]
[1778681769278,53.1,79733.21,0.0,-0.99998,0.0,0.00298]
[1778681773309,53.1,79729.56,0.0,-0.99998,0.0,0.00296]
[1778681774316,53.1,79724.4,0.0,-0.99998,0.0,0.00293]
[1778681779351,53.1,79725.21,0.0,-0.99998,0.0,0.00293]
[1778681784387,53.1,79726.38,0.0,-0.99998,0.0,0.00294]
[1778681789421,53.1,79726.33,0.0,-0.99998,0.0,0.00294]
[1778681791436,53.1,79717.45,0.0,-0.99998,0.0,0.00286]
[1778681792614,53.1,79690.45,0.0,-0.99998,0.0,0.0027]
[1778681793451,53.1,79690.45,0.0,-0.99998,0.0,0.0027]
[1778681794456,53.1,79679.08,0.0,-0.99998,0.0,0.00263]
[1778681796478,53.1,79691.79,0.0,-0.99998,0.0,0.0027]
[1778681799492,53.1,79686.05,0.0,-0.99998,0.0,0.00267]
[1778681804530,53.1,79682.54,0.0,-0.99998,0.0,0.00265]
[1778681808558,53.1,79693.57,0.0,-0.99998,0.0,0.00271]
[1778681809565,53.1,79700.57,0.0,-0.99998,0.0,0.00276]
[1778681814600,53.1,79698.33,0.0,-0.99998,0.0,0.00274]
[1778681819636,53.1,79699.06,0.0,-0.99998,0.0,0.00275]
[1778681824672,53.1,79697.97,0.0,-0.99998,0.0,0.00274]
[1778681829707,53.1,79710.66,0.0,-0.99998,0.0,0.00282]
[1778681830716,53.1,79715.6,0.0,-0.99998,0.0,0.00285]
[1778681835751,53.1,79717.49,0.0,-0.99998,0.0,0.00286]
[1778681836757,53.1,79724.31,0.0,-0.99998,0.0,0.0029]
[1778681838777,53.1,79730.99,0.0,-0.99998,0.0,0.00294]
[1778681843806,53.1,79732.56,0.0,-0.99998,0.0,0.00295]
[1778681844816,53.1,79742.09,0.0,-0.99998,0.0,0.00302]
[1778681845821,53.1,79752.53,0.0,-0.99998,0.0,0.00309]
[1778681850857,53.1,79751.49,0.0,-0.99998,0.0,0.00308]
[1778681855892,53.1,79749.28,0.0,-0.99998,0.0,0.00304]
[1778681857907,53.1,79739.3,0.0,-0.99998,0.0,0.00297]
[1778681863114,53.1,79728.86,0.0,-0.99998,0.0,0.00291]
[1778681863950,53.1,79728.41,0.0,-0.99998,0.0,0.0029]
[1778681866979,53.1,79721.31,0.0,-0.99998,0.0,0.00286]
[1778681869996,53.1,79713.96,0.0,-0.99998,0.0,0.00281]
[1778681875041,53.1,79717.24,0.0,-0.99998,0.0,0.00283]
[1778681880073,53.1,79714.75,0.0,-0.99998,0.0,0.00282]
[1778681882097,53.1,79689.67,0.0,-0.99998,0.0,0.00267]
[1778681883255,53.1,79665.92,0.0,-0.99998,0.0,0.00253]
[1778681884105,53.1,79665.7,0.0,-0.99998,0.0,0.00253]
[1778681886124,53.1,79658.86,0.0,-0.99998,0.0,0.00249]
[1778681888134,53.1,79670.24,0.0,-0.99998,0.0,0.00256]
[1778681893330,53.1,79655.22,0.0,-0.99998,0.0,0.00247]
[1778681894178,53.1,79655.22,0.0,-0.99998,0.0,0.00247]
[1778681896194,53.1,79661.16,0.0,-0.99998,0.0,0.00251]
[1778681897198,53.1,79661.09,0.0,-0.99998,0.0,0.00251]
[1778681902234,53.1,79657.12,0.0,-0.99998,0.0,0.00248]
[1778681907268,53.1,79659.66,0.0,-0.99998,0.0,0.0025]
[1778681910290,53.1,79666.6,0.0,-0.99998,0.0,0.00254]
[1778681911297,53.1,79668.56,0.0,-0.99998,0.0,0.00253]
[1778681913471,53.1,79661.29,0.0,-0.99998,0.0,0.00248]
[1778681919352,53.1,79665.84,0.0,-0.99998,0.0,0.00251]
[1778681922378,53.1,79659.75,0.0,-0.99998,0.0,0.00248]
[1778681923543,53.1,79658.94,0.0,-0.99998,0.0,0.00247]
[1778681928419,53.1,79664.54,0.0,-0.99998,0.0,0.0025]
[1778681933613,53.1,79667.13,0.0,-0.99998,0.0,0.00252]
[1778681937481,53.1,79660.74,0.0,-0.99998,0.0,0.00248]
[1778681938488,53.1,79654.83,0.0,-0.99998,0.0,0.00245]
[1778681943684,53.1,79655.28,0.0,-0.99998,0.0,0.00245]
[1778681947551,53.1,79661.05,0.0,-0.99998,0.0,0.00248]
[1778681948557,53.1,79654.9,0.0,-0.99998,0.0,0.00245]
[1778681953754,53.1,79652.57,0.0,-0.99998,0.0,0.00244]
[1778681959635,53.1,79653.71,0.0,-0.99998,0.0,0.00244]
[1778681964670,53.1,79652.72,0.0,-0.99998,0.0,0.00244]
[1778681967692,53.1,79663.44,0.0,-0.99998,0.0,0.0025]
[1778681969704,53.1,79668.37,0.0,-0.99998,0.0,0.00252]
[1778681974741,53.1,79667.87,0.0,-0.99998,0.0,0.0025]
[1778681978769,53.1,79657.7,0.0,-0.99998,0.0,0.00244]
[1778681983804,53.1,79663.82,0.0,-0.99998,0.0,0.00248]
[1778681984812,53.1,79672.52,0.0,-0.99998,0.0,0.00253]
[1778681989847,53.1,79673.51,0.0,-0.99998,0.0,0.00253]
[1778681994880,53.1,79666.26,0.0,-0.99998,0.0,0.00249]
[1778681999916,53.1,79674.25,0.0,-0.99998,0.0,0.00253]
[1778682000922,53.1,79686.55,0.0,-0.99998,0.0,0.0026]
[1778682004960,53.1,79692.38,0.0,-0.99998,0.0,0.00264]
[1778682006965,53.1,79681.45,0.0,-0.99998,0.0,0.00258]
[1778682007972,53.1,79673.54,0.0,-0.99998,0.0,0.00253]
[1778682013009,53.1,79665.9,0.0,-0.99998,0.0,0.00249]
[1778682014178,53.1,79675.81,0.0,-0.99998,0.0,0.00254]
[1778682015027,53.1,79675.81,0.0,-0.99998,0.0,0.00254]
[1778682020064,53.1,79669.84,0.0,-0.99998,0.0,0.00251]
[1778682022077,53.1,79677.73,0.0,-0.99998,0.0,0.00255]
[1778682023085,53.1,79683.92,0.0,-0.99998,0.0,0.00259]
[1778682028120,53.1,79691.21,0.0,-0.99998,0.0,0.00263]
[1778682033155,53.1,79692.0,0.0,-0.99998,0.0,0.00261]
[1778682038192,53.1,79693.16,0.0,-0.99998,0.0,0.00262]
[1778682041211,53.1,79684.81,0.0,-0.99998,0.0,0.00257]
[1778682044390,53.1,79692.77,0.0,-0.99998,0.0,0.00262]
[1778682050274,53.1,79695.42,0.0,-0.99998,0.0,0.00263]
[1778682055309,53.1,79692.94,0.0,-0.99998,0.0,0.00262]
[1778682060345,53.1,79690.66,0.0,-0.99998,0.0,0.00261]
[1778682064534,53.1,79697.87,0.0,-0.99998,0.0,0.00265]
[1778682067398,53.1,79706.87,0.0,-0.99998,0.0,0.0027]
[1778682068405,53.1,79714.32,0.0,-0.99998,0.0,0.00274]
[1778682069413,53.1,79714.01,0.0,-0.99998,0.0,0.00274]
[1778682074606,53.1,79721.47,0.0,-0.99998,0.0,0.00279]
[1778682079483,53.1,79726.56,0.0,-0.99998,0.0,0.00282]
[1778682080497,53.1,79732.29,0.0,-0.99998,0.0,0.00285]
[1778682081497,53.1,79736.75,0.0,-0.99998,0.0,0.00288]
[1778682083512,53.1,79748.07,0.0,-0.99998,0.0,0.00295]
[1778682084682,53.1,79750.49,0.0,-0.99998,0.0,0.00297]
[1778682090562,53.1,79755.02,0.0,-0.99998,0.0,0.003]
[1778682095597,53.1,79754.34,0.0,-0.99998,0.0,0.00297]
[1778682097611,53.1,79749.33,0.0,-0.99998,0.0,0.00294]
[1778682100632,53.1,79747.24,0.0,-0.99998,0.0,0.00292]
[1778682104826,53.1,79722.81,0.0,-0.99998,0.0,0.00277]
[1778682105671,53.1,79722.81,0.0,-0.99998,0.0,0.00277]
[1778682110706,53.1,79725.32,0.0,-0.99998,0.0,0.00279]
[1778682111712,53.1,79735.17,0.0,-0.99998,0.0,0.00285]
[1778682114895,53.1,79735.5,0.0,-0.99998,0.0,0.00285]
[1778682115740,53.1,79735.5,0.0,-0.99998,0.0,0.00285]
[1778682117759,53.1,79728.48,0.0,-0.99998,0.0,0.00281]
[1778682122789,53.1,79734.97,0.0,-0.99998,0.0,0.00285]
[1778682127823,53.1,79732.95,0.0,-0.99998,0.0,0.00283]
[1778682132862,53.1,79732.23,0.0,-0.99998,0.0,0.00283]
[1778682136898,53.1,79722.25,0.0,-0.99998,0.0,0.00277]
[1778682141934,53.1,79721.25,0.0,-0.99998,0.0,0.00276]
[1778682145112,53.1,79726.83,0.0,-0.99998,0.0,0.0028]
[1778682150996,53.1,79725.31,0.0,-0.99998,0.0,0.00279]
[1778682156033,53.1,79726.53,0.0,-0.99998,0.0,0.00277]
[1778682160059,53.1,79720.83,0.0,-0.99998,0.0,0.00274]
[1778682162073,53.1,79729.78,0.0,-0.99998,0.0,0.00279]
[1778682163079,53.1,79737.71,0.0,-0.99998,0.0,0.00284]
[1778682168115,53.1,79739.85,0.0,-0.99998,0.0,0.00285]
[1778682173151,53.1,79740.07,0.0,-0.99998,0.0,0.00285]
[1778682178186,53.1,79744.07,0.0,-0.99998,0.0,0.00288]
[1778682183221,53.1,79745.39,0.0,-0.99998,0.0,0.00289]
[1778682185403,53.1,79751.44,0.0,-0.99998,0.0,0.00293]
[1778682186290,53.1,79751.44,0.0,-0.99998,0.0,0.00293]
[1778682191318,53.1,79749.9,0.0,-0.99998,0.0,0.00292]
[1778682193331,53.1,79743.45,0.0,-0.99998,0.0,0.00287]
[1778682198367,53.1,79742.17,0.0,-0.99998,0.0,0.00287]
[1778682203402,53.1,79744.7,0.0,-0.99998,0.0,0.00288]
[1778682204409,53.1,79749.92,0.0,-0.99998,0.0,0.00292]
[1778682209444,53.1,79745.34,0.0,-0.99998,0.0,0.00289]
[1778682211457,53.1,79749.59,0.0,-0.99998,0.0,0.00289]
[1778682216493,53.1,79752.33,0.0,-0.99998,0.0,0.00291]
[1778682219515,53.1,79759.4,0.0,-0.99998,0.0,0.00295]
[1778682224551,53.1,79761.85,0.0,-0.99998,0.0,0.00297]
[1778682225682,53.1,79769.85,0.0,-0.99998,0.0,0.00302]
[1778682227571,53.1,79771.15,0.0,-0.99998,0.0,0.00303]
[1778682232606,53.1,79776.86,0.0,-0.99998,0.0,0.00307]
[1778682234620,53.1,79771.39,0.0,-0.99998,0.0,0.00303]
[1778682235752,53.1,79768.33,0.0,-0.99998,0.0,0.00301]
[1778682238648,53.1,79773.83,0.0,-0.99998,0.0,0.00305]
[1778682243683,53.1,79770.06,0.0,-0.99998,0.0,0.00302]
[1778682248727,53.1,79774.53,0.0,-0.99998,0.0,0.00305]
[1778682253762,53.1,79773.16,0.0,-0.99998,0.0,0.00304]
[1778682255895,53.1,79797.98,0.0,-0.99998,0.0,0.00321]
[1778682257795,53.1,79788.1,0.0,-0.99998,0.0,0.00314]
[1778682259814,53.1,79781.29,0.0,-0.99998,0.0,0.0031]
[1778682264843,53.1,79781.53,0.0,-0.99998,0.0,0.0031]
[1778682269879,53.1,79780.37,0.0,-0.99998,0.0,0.00309]
[1778682272901,53.1,79774.69,0.0,-0.99998,0.0,0.00303]
[1778682277935,53.1,79773.62,0.0,-0.99998,0.0,0.00302]
[1778682282970,53.1,79769.79,0.0,-0.99998,0.0,0.00299]
[1778682284983,53.1,79757.95,0.0,-0.99998,0.0,0.00292]
[1778682286108,53.1,79749.67,0.0,-0.99998,0.0,0.00286]
[1778682292033,53.1,79750.02,0.0,-0.99998,0.0,0.00287]
[1778682295060,53.1,79740.59,0.0,-0.99998,0.0,0.00281]
[1778682297074,53.1,79745.56,0.0,-0.99998,0.0,0.00284]
[1778682298082,53.1,79752.27,0.0,-0.99998,0.0,0.00288]
[1778682301101,53.1,79758.02,0.0,-0.99998,0.0,0.00292]
[1778682305145,53.1,79762.59,0.0,-0.99998,0.0,0.00295]
[1778682306263,53.1,79774.36,0.0,-0.99998,0.0,0.00302]
[1778682309172,53.1,79779.02,0.0,-0.99998,0.0,0.00305]
[1778682312193,53.1,79785.2,0.0,-0.99998,0.0,0.0031]
[1778682317229,53.1,79784.32,0.0,-0.99998,0.0,0.00309]
[1778682322265,53.1,79783.76,0.0,-0.99998,0.0,0.00309]
[1778682323270,53.1,79790.12,0.0,-0.99998,0.0,0.00313]
[1778682328305,53.1,79793.71,0.0,-0.99998,0.0,0.00315]
[1778682333340,53.1,79791.5,0.0,-0.99998,0.0,0.00311]
[1778682338378,53.1,79792.05,0.0,-0.99998,0.0,0.00312]
[1778682343414,53.1,79794.37,0.0,-0.99998,0.0,0.00313]
[1778682347441,53.1,79800.17,0.0,-0.99998,0.0,0.00317]
[1778682349455,53.1,79794.05,0.0,-0.99998,0.0,0.00313]
[1778682350462,53.1,79787.81,0.0,-0.99998,0.0,0.00309]
[1778682355497,53.1,79785.64,0.0,-0.99998,0.0,0.00307]
[1778682360532,53.1,79783.16,0.0,-0.99998,0.0,0.00306]
[1778682365568,53.1,79782.09,0.0,-0.99998,0.0,0.00305]
[1778682369594,53.1,79791.6,0.0,-0.99998,0.0,0.00311]
[1778682372616,53.1,79798.62,0.0,-0.99998,0.0,0.00316]
[1778682375644,53.1,79804.17,0.0,-0.99998,0.0,0.0032]
[1778682380684,53.1,79812.7,0.0,-0.99998,0.0,0.00326]
[1778682383703,53.1,79815.71,0.0,-0.99998,0.0,0.00328]
[1778682385717,53.1,79821.34,0.0,-0.99998,0.0,0.00332]
[1778682387731,53.1,79821.0,0.0,-0.99998,0.0,0.00332]
[1778682391758,53.1,79829.87,0.0,-0.99998,0.0,0.00335]
[1778682392767,53.1,79832.96,0.0,-0.99998,0.0,0.00338]
[1778682397801,53.1,79834.47,0.0,-0.99998,0.0,0.00339]
[1778682402839,53.1,79830.49,0.0,-0.99998,0.0,0.00336]
[1778682407870,53.1,79829.92,0.0,-0.99998,0.0,0.00335]
[1778682410892,53.1,79836.01,0.0,-0.99998,0.0,0.0034]
[1778682413913,53.1,79838.16,0.0,-0.99998,0.0,0.00341]
[1778682418949,53.1,79837.26,0.0,-0.99998,0.0,0.00341]
[1778682421970,53.1,79843.34,0.0,-0.99998,0.0,0.00345]
[1778682423984,53.1,79845.21,0.0,-0.99998,0.0,0.00347]
[1778682425998,53.1,79851.62,0.0,-0.99998,0.0,0.00352]
[1778682427111,53.1,79856.77,0.0,-0.99998,0.0,0.00355]
[1778682429020,53.1,79857.13,0.0,-0.99998,0.0,0.00356]
[1778682432041,53.1,79862.93,0.0,-0.99998,0.0,0.0036]
[1778682433048,53.1,79871.22,0.0,-0.99998,0.0,0.00367]
[1778682436070,53.1,79860.43,0.0,-0.99998,0.0,0.00358]
[1778682437186,53.1,79875.02,0.0,-0.99998,0.0,0.0037]
[1778682438083,53.1,79875.02,0.0,-0.99998,0.0,0.0037]
[1778682440097,53.1,79880.81,0.0,-0.99998,0.0,0.00374]
[1778682445132,53.1,79877.59,0.0,-0.99998,0.0,0.00372]
[1778682450172,53.1,79877.27,0.0,-0.99998,0.0,0.00371]
[1778682455203,53.1,79877.24,0.0,-0.99998,0.0,0.00368]
[1778682460238,53.1,79874.97,0.0,-0.99998,0.0,0.00367]
[1778682463258,53.1,79867.97,0.0,-0.99998,0.0,0.00361]
[1778682464266,53.1,79859.81,0.0,-0.99998,0.0,0.00355]
[1778682466281,53.1,79854.24,0.0,-0.99998,0.0,0.00351]
[1778682471316,53.1,79853.81,0.0,-0.99998,0.0,0.0035]
[1778682476350,53.1,79849.97,0.0,-0.99998,0.0,0.00347]
[1778682481385,53.1,79834.56,0.0,-0.99998,0.0,0.00336]
[1778682482396,53.1,79825.49,0.0,-0.99998,0.0,0.00329]
[1778682487426,53.1,79830.9,0.0,-0.99998,0.0,0.00333]
[1778682488434,53.1,79838.5,0.0,-0.99998,0.0,0.00339]
[1778682493471,53.1,79838.51,0.0,-0.99998,0.0,0.00339]
[1778682498510,53.1,79840.85,0.0,-0.99998,0.0,0.00341]
[1778682503545,53.1,79836.59,0.0,-0.99998,0.0,0.00337]
[1778682504552,53.1,79829.01,0.0,-0.99998,0.0,0.00332]
[1778682507678,53.1,79846.56,0.0,-0.99998,0.0,0.00345]
[1778682508581,53.1,79846.56,0.0,-0.99998,0.0,0.00345]
[1778682510595,53.1,79851.19,0.0,-0.99998,0.0,0.00348]
[1778682511602,53.1,79855.83,0.0,-0.99998,0.0,0.00349]
[1778682515650,53.1,79859.6,0.0,-0.99998,0.0,0.00352]
[1778682520667,53.1,79863.33,0.0,-0.99998,0.0,0.00354]
[1778682525702,53.1,79860.6,0.0,-0.99998,0.0,0.00352]
[1778682527819,53.1,79848.22,0.0,-0.99998,0.0,0.00343]
[1778682528723,53.1,79848.22,0.0,-0.99998,0.0,0.00343]
[1778682533758,53.1,79849.59,0.0,-0.99998,0.0,0.00344]
[1778682538795,53.1,79844.75,0.0,-0.99998,0.0,0.00341]
[1778682543834,53.1,79846.5,0.0,-0.99998,0.0,0.00342]
[1778682548866,53.1,79846.46,0.0,-0.99998,0.0,0.00342]
[1778682553901,53.1,79838.29,0.0,-0.99998,0.0,0.00336]
[1778682555916,53.1,79838.29,0.0,-0.99998,0.0,0.00336]
[1778682560952,53.1,79836.91,0.0,-0.99998,0.0,0.00335]
[1778682565986,53.1,79839.21,0.0,-0.99998,0.0,0.00336]
[1778682571023,53.1,79836.1,0.0,-0.99998,0.0,0.00331]
[1778682572028,53.1,79828.47,0.0,-0.99998,0.0,0.00326]
[1778682573036,53.1,79817.02,0.0,-0.99998,0.0,0.00318]
[1778682574042,53.1,79822.09,0.0,-0.99998,0.0,0.00321]
[1778682575050,53.1,79824.27,0.0,-0.99998,0.0,0.00323]
[1778682576056,53.1,79831.67,0.0,-0.99998,0.0,0.00328]
[1778682577063,53.1,79834.51,0.0,-0.99998,0.0,0.0033]
[1778682578171,53.1,79827.83,0.0,-0.99998,0.0,0.00325]
[1778682580084,53.1,79829.16,0.0,-0.99998,0.0,0.00326]
[1778682585119,53.1,79831.86,0.0,-0.99998,0.0,0.00328]
[1778682590155,53.1,79830.17,0.0,-0.99998,0.0,0.00327]
[1778682595188,53.1,79833.55,0.0,-0.99998,0.0,0.0033]
[1778682600231,53.1,79836.83,0.0,-0.99998,0.0,0.00332]
[1778682604256,53.1,79822.18,0.0,-0.99998,0.0,0.00322]
[1778682609293,53.1,79827.44,0.0,-0.99998,0.0,0.00325]
[1778682610300,53.1,79830.39,0.0,-0.99998,0.0,0.00327]
[1778682612318,53.1,79824.93,0.0,-0.99998,0.0,0.00323]
[1778682617352,53.1,79820.92,0.0,-0.99998,0.0,0.00321]
[1778682621381,53.1,79825.16,0.0,-0.99998,0.0,0.00324]
[1778682624403,53.1,79829.84,0.0,-0.99998,0.0,0.00327]
[1778682629439,53.1,79832.05,0.0,-0.99998,0.0,0.00328]
[1778682630445,53.1,79837.24,0.0,-0.99998,0.0,0.00332]
[1778682634474,53.1,79842.56,0.0,-0.99998,0.0,0.00333]
[1778682639511,53.1,79841.36,0.0,-0.99998,0.0,0.00332]
[1778682644545,53.1,79837.79,0.0,-0.99998,0.0,0.0033]
[1778682649579,53.1,79838.99,0.0,-0.99998,0.0,0.00331]
[1778682654614,53.1,79838.42,0.0,-0.99998,0.0,0.0033]
[1778682659649,53.1,79837.33,0.0,-0.99998,0.0,0.0033]
[1778682661685,53.1,79828.38,0.0,-0.99998,0.0,0.00323]
[1778682663678,53.1,79817.49,0.0,-0.99998,0.0,0.00316]
[1778682668715,53.1,79816.88,0.0,-0.99998,0.0,0.00315]
[1778682673748,53.1,79812.18,0.0,-0.99998,0.0,0.00312]
[1778682677775,53.1,79817.91,0.0,-0.99998,0.0,0.00316]
[1778682682810,53.1,79815.48,0.0,-0.99998,0.0,0.00314]
[1778682687845,53.1,79814.72,0.0,-0.99998,0.0,0.00314]
[1778682692879,53.1,79812.92,0.0,-0.99998,0.0,0.0031]
[1778682697915,53.1,79809.45,0.0,-0.99998,0.0,0.00307]
[1778682699013,53.1,79805.44,0.0,-0.99998,0.0,0.00305]
[1778682704964,53.1,79799.06,0.0,-0.99998,0.0,0.00301]
[1778682706978,53.1,79803.61,0.0,-0.99998,0.0,0.00304]
[1778682707986,53.1,79811.98,0.0,-0.99998,0.0,0.00309]
[1778682711006,53.1,79804.7,0.0,-0.99998,0.0,0.00304]
[1778682713022,53.1,79799.09,0.0,-0.99998,0.0,0.00301]
[1778682716045,53.1,79795.64,0.0,-0.99998,0.0,0.00298]
[1778682721080,53.1,79792.78,0.0,-0.99998,0.0,0.00296]
[1778682724102,53.1,79784.23,0.0,-0.99998,0.0,0.00291]
[1778682725108,53.1,79780.46,0.0,-0.99998,0.0,0.00289]
[1778682730159,53.1,79779.38,0.0,-0.99998,0.0,0.00288]
[1778682735193,53.1,79774.99,0.0,-0.99998,0.0,0.00285]
[1778682737206,53.1,79767.26,0.0,-0.99998,0.0,0.0028]
[1778682739220,53.1,79762.7,0.0,-0.99998,0.0,0.00278]
[1778682740228,53.1,79757.0,0.0,-0.99998,0.0,0.00274]
[1778682742243,53.1,79750.77,0.0,-0.99998,0.0,0.0027]
[1778682743250,53.1,79744.56,0.0,-0.99998,0.0,0.00267]
[1778682744258,53.1,79744.01,0.0,-0.99998,0.0,0.00266]
[1778682747278,53.1,79751.35,0.0,-0.99998,0.0,0.00271]
[1778682749292,53.1,79754.18,0.0,-0.99998,0.0,0.00272]
[1778682754327,53.1,79756.39,0.0,-0.99998,0.0,0.00271]
[1778682758355,53.1,79767.66,0.0,-0.99998,0.0,0.00278]
[1778682759363,53.11,79770.44,0.0,-0.99998,0.0,0.0028]
[1778682762383,53.11,79754.63,0.0,-0.99998,0.0,0.00271]
[1778682765404,53.11,79759.85,0.0,-0.99998,0.0,0.00274]
[1778682767418,53.11,79767.34,0.0,-0.99998,0.0,0.00279]
[1778682771446,53.11,79761.86,0.0,-0.99998,0.0,0.00276]
[1778682776481,53.11,79757.72,0.0,-0.99998,0.0,0.00273]
[1778682781515,53.11,79756.63,0.0,-0.99998,0.0,0.00273]
[1778682786551,53.11,79759.67,0.0,-0.99998,0.0,0.00274]
[1778682788565,53.11,79766.75,0.0,-0.99998,0.0,0.00279]
[1778682789650,53.12,79777.18,0.0,-0.99998,0.0,0.00285]
[1778682790578,53.12,79777.34,0.0,-0.99998,0.0,0.00286]
[1778682792592,53.12,79782.7,0.0,-0.99998,0.0,0.00289]
[1778682794607,53.12,79788.25,0.0,-0.99998,0.0,0.00293]
[1778682799641,53.12,79789.49,0.0,-0.99998,0.0,0.00294]
[1778682804677,53.12,79793.68,0.0,-0.99998,0.0,0.00297]
[1778682805684,53.12,79784.25,0.0,-0.99998,0.0,0.0029]
[1778682810719,53.12,79784.45,0.0,-0.99998,0.0,0.00291]
[1778682815754,53.12,79781.37,0.0,-0.99998,0.0,0.00286]
[1778682820790,53.12,79780.69,0.0,-0.99998,0.0,0.00286]
[1778682826839,53.12,79784.14,0.0,-0.99998,0.0,0.00288]
[1778682827846,53.12,79794.77,0.0,-0.99998,0.0,0.00295]
[1778682831873,53.12,79798.73,0.0,-0.99998,0.0,0.00297]
[1778682836909,53.12,79794.78,0.0,-0.99998,0.0,0.00295]
[1778682841944,53.12,79795.37,0.0,-0.99998,0.0,0.00295]
[1778682844965,53.12,79800.96,0.0,-0.99998,0.0,0.00299]
[1778682846985,53.12,79813.35,0.0,-0.99998,0.0,0.00307]
[1778682847992,53.12,79821.68,0.0,-0.99998,0.0,0.00313]
[1778682850093,53.13,79797.34,0.0,-0.99998,0.0,0.00297]
[1778682851032,53.13,79797.34,0.0,-0.99998,0.0,0.00297]
[1778682856056,53.13,79795.15,0.0,-0.99998,0.0,0.00295]
[1778682861091,53.13,79795.39,0.0,-0.99998,0.0,0.00296]
[1778682866125,53.13,79792.48,0.0,-0.99998,0.0,0.00294]
[1778682870243,53.13,79779.76,0.0,-0.99998,0.0,0.00286]
[1778682876200,53.13,79773.44,0.0,-0.99998,0.0,0.00279]
[1778682880317,53.13,79769.8,0.0,-0.99998,0.0,0.00277]
[1778682883252,53.13,79761.91,0.0,-0.99998,0.0,0.00272]
[1778682884254,53.13,79751.17,0.0,-0.99998,0.0,0.00266]
[1778682885261,53.13,79750.61,0.0,-0.99998,0.0,0.00266]
[1778682887275,53.13,79764.08,0.0,-0.99998,0.0,0.00274]
[1778682888287,53.13,79768.96,0.0,-0.99998,0.0,0.00277]
[1778682889289,53.13,79764.31,0.0,-0.99998,0.0,0.00274]
[1778682890392,53.13,79762.33,0.0,-0.99998,0.0,0.00273]
[1778682894324,53.13,79761.05,0.0,-0.99998,0.0,0.00272]
[1778682897345,53.13,79766.24,0.0,-0.99998,0.0,0.00275]
[1778682902383,53.13,79766.81,0.0,-0.99998,0.0,0.00275]
[1778682903387,53.13,79758.81,0.0,-0.99998,0.0,0.0027]
[1778682904396,53.13,79757.24,0.0,-0.99998,0.0,0.00269]
[1778682909428,53.13,79751.51,0.0,-0.99998,0.0,0.00266]
[1778682914465,53.13,79750.0,0.0,-0.99998,0.0,0.00265]
[1778682919501,53.13,79747.29,0.0,-0.99998,0.0,0.00264]
[1778682924536,53.13,79747.58,0.0,-0.99998,0.0,0.00264]
[1778682928581,53.13,79760.22,0.0,-0.99998,0.0,0.00271]
[1778682929571,53.13,79766.2,0.0,-0.99998,0.0,0.00275]
[1778682930676,53.13,79768.0,0.0,-0.99998,0.0,0.00276]
[1778682936619,53.13,79771.05,0.0,-0.99998,0.0,0.00275]
[1778682942666,53.13,79772.61,0.0,-0.99998,0.0,0.00276]
[1778682947697,53.13,79773.68,0.0,-0.99998,0.0,0.00277]
[1778682950820,53.13,79764.56,0.0,-0.99998,0.0,0.00271]
[1778682951733,53.13,79763.62,0.0,-0.99998,0.0,0.00271]
[1778682952734,53.13,79751.42,0.0,-0.99998,0.0,0.00264]
[1778682957769,53.13,79748.29,0.0,-0.99998,0.0,0.00262]
[1778682960888,53.13,79753.61,0.0,-0.99998,0.0,0.00265]
[1778682961801,53.13,79753.61,0.0,-0.99998,0.0,0.00265]
[1778682966835,53.13,79754.1,0.0,-0.99998,0.0,0.00265]
[1778682971870,53.13,79759.73,0.0,-0.99998,0.0,0.00269]
[1778682972877,53.13,79766.67,0.0,-0.99998,0.0,0.00273]
[1778682976904,53.13,79762.95,0.0,-0.99998,0.0,0.00271]
[1778682977911,53.13,79754.06,0.0,-0.99998,0.0,0.00265]
[1778682982950,53.13,79750.34,0.0,-0.99998,0.0,0.00263]
[1778682987981,53.13,79745.44,0.0,-0.99998,0.0,0.0026]
[1778682988997,53.13,79735.31,0.0,-0.99998,0.0,0.00255]
[1778682991003,53.13,79740.74,0.0,-0.99998,0.0,0.00255]
[1778682994023,53.13,79746.59,0.0,-0.99998,0.0,0.00259]
[1778682999059,53.13,79749.61,0.0,-0.99998,0.0,0.0026]
[1778683004093,53.13,79750.49,0.0,-0.99998,0.0,0.00261]
[1778683009129,53.13,79751.64,0.0,-0.99998,0.0,0.00262]
[1778683011248,53.13,79760.01,0.0,-0.99998,0.0,0.00266]
[1778683012150,53.13,79760.0,0.0,-0.99998,0.0,0.00266]
[1778683013157,53.13,79767.79,0.0,-0.99998,0.0,0.00271]
[1778683018192,53.13,79770.29,0.0,-0.99998,0.0,0.00273]
[1778683020206,53.13,79789.0,0.0,-0.99998,0.0,0.00284]
[1778683021322,53.13,79794.06,0.0,-0.99998,0.0,0.00287]
[1778683024234,53.13,79783.51,0.0,-0.99998,0.0,0.00281]
[1778683026248,53.13,79777.76,0.0,-0.99998,0.0,0.00277]
[1778683031392,53.13,79774.69,0.0,-0.99998,0.0,0.00275]
[1778683037329,53.13,79768.61,0.0,-0.99998,0.0,0.00272]
[1778683041465,53.13,79756.64,0.0,-0.99998,0.0,0.00264]
[1778683042362,53.13,79756.46,0.0,-0.99998,0.0,0.00264]
[1778683047397,53.13,79757.43,0.0,-0.99998,0.0,0.00265]
[1778683050418,53.13,79763.86,0.0,-0.99998,0.0,0.00269]
[1778683051539,53.13,79775.76,0.0,-0.99998,0.0,0.00273]
[1778683052438,53.13,79776.05,0.0,-0.99998,0.0,0.00274]
[1778683053445,53.13,79775.99,0.0,-0.99998,0.0,0.00274]
[1778683055459,53.13,79770.63,0.0,-0.99998,0.0,0.0027]
[1778683056466,53.13,79772.01,0.0,-0.99998,0.0,0.00271]
[1778683058480,53.13,79764.04,0.0,-0.99998,0.0,0.00266]
[1778683060495,53.13,79763.49,0.0,-0.99998,0.0,0.00266]
[1778683065528,53.13,79761.26,0.0,-0.99998,0.0,0.00265]
[1778683070564,53.13,79761.73,0.0,-0.99998,0.0,0.00265]
[1778683075599,53.13,79760.71,0.0,-0.99998,0.0,0.00265]
[1778683080634,53.13,79760.04,0.0,-0.99998,0.0,0.00264]
[1778683081753,53.13,79769.45,0.0,-0.99998,0.0,0.0027]
[1778683083658,53.13,79770.78,0.0,-0.99998,0.0,0.0027]
[1778683086677,53.13,79765.03,0.0,-0.99998,0.0,0.00267]
[1778683089701,53.13,79772.9,0.0,-0.99998,0.0,0.00272]
[1778683090708,53.13,79779.25,0.0,-0.99998,0.0,0.00276]
[1778683091824,53.13,79779.41,0.0,-0.99998,0.0,0.00276]
[1778683094735,53.13,79770.91,0.0,-0.99998,0.0,0.00271]
[1778683095742,53.13,79772.13,0.0,-0.99998,0.0,0.00271]
[1778683099770,53.13,79761.77,0.0,-0.99998,0.0,0.00265]
[1778683100777,53.13,79759.51,0.0,-0.99998,0.0,0.00264]
[1778683105811,53.13,79763.5,0.0,-0.99998,0.0,0.00266]
[1778683110853,53.13,79760.67,0.0,-0.99998,0.0,0.00264]
[1778683115885,53.13,79758.38,0.0,-0.99998,0.0,0.00261]
[1778683120919,53.13,79754.01,0.0,-0.99998,0.0,0.00258]
[1778683125954,53.13,79752.78,0.0,-0.99998,0.0,0.00258]
[1778683130989,53.13,79753.49,0.0,-0.99998,0.0,0.00258]
[1778683136025,53.13,79758.12,0.0,-0.99998,0.0,0.00261]
[1778683137031,53.13,79768.84,0.0,-0.99998,0.0,0.00267]
[1778683142178,53.13,79771.89,0.0,-0.99998,0.0,0.00269]
[1778683148107,53.13,79772.88,0.0,-0.99998,0.0,0.00269]
[1778683153143,53.13,79771.83,0.0,-0.99998,0.0,0.00269]
[1778683158177,53.13,79773.17,0.0,-0.99998,0.0,0.0027]
[1778683163213,53.13,79775.38,0.0,-0.99998,0.0,0.00271]
[1778683167240,53.13,79780.47,0.0,-0.99998,0.0,0.00274]
[1778683172388,53.13,79780.51,0.0,-0.99998,0.0,0.00272]
[1778683176304,53.13,79786.32,0.0,-0.99998,0.0,0.00275]
[1778683181341,53.13,79786.45,0.0,-0.99998,0.0,0.00275]
[1778683182460,53.13,79778.2,0.0,-0.99998,0.0,0.0027]
[1778683188388,53.13,79775.61,0.0,-0.99998,0.0,0.00269]
[1778683190402,53.13,79783.94,0.0,-0.99998,0.0,0.00274]
[1778683195437,53.13,79786.14,0.0,-0.99998,0.0,0.00275]
[1778683200475,53.13,79785.6,0.0,-0.99998,0.0,0.00275]
[1778683205511,53.13,79783.29,0.0,-0.99998,0.0,0.00273]
[1778683211553,53.13,79780.99,0.0,-0.99998,0.0,0.00272]
[1778683216590,53.13,79781.32,0.0,-0.99998,0.0,0.00272]
[1778683218603,53.13,79773.79,0.0,-0.99998,0.0,0.00268]
[1778683219608,53.13,79766.71,0.0,-0.99998,0.0,0.00263]
[1778683220617,53.13,79770.66,0.0,-0.99998,0.0,0.00266]
[1778683225652,53.13,79771.43,0.0,-0.99998,0.0,0.00266]
[1778683230692,53.13,79770.86,0.0,-0.99998,0.0,0.00266]
[1778683235724,53.13,79767.51,0.0,-0.99998,0.0,0.00262]
[1778683240759,53.13,79765.94,0.0,-0.99998,0.0,0.00261]
[1778683245794,53.13,79765.24,0.0,-0.99998,0.0,0.0026]
[1778683250829,53.13,79763.88,0.0,-0.99998,0.0,0.00259]
[1778683256871,53.13,79764.91,0.0,-0.99998,0.0,0.0026]
[1778683261921,53.13,79764.61,0.0,-0.99998,0.0,0.0026]
[1778683263031,53.13,79758.13,0.0,-0.99998,0.0,0.00256]
[1778683264929,53.13,79752.77,0.0,-0.99998,0.0,0.00253]
[1778683265936,53.13,79754.83,0.0,-0.99998,0.0,0.00254]
[1778683267950,53.13,79761.26,0.0,-0.99998,0.0,0.00258]
[1778683269965,53.13,79766.75,0.0,-0.99998,0.0,0.00261]
[1778683270971,53.13,79774.69,0.0,-0.99998,0.0,0.00266]
[1778683271978,53.13,79773.09,0.0,-0.99998,0.0,0.00265]
[1778683273101,53.13,79762.86,0.0,-0.99998,0.0,0.00259]
[1778683273992,53.13,79762.86,0.0,-0.99998,0.0,0.00259]
[1778683280035,53.13,79763.08,0.0,-0.99998,0.0,0.00259]
[1778683282048,53.13,79757.5,0.0,-0.99998,0.0,0.00256]
[1778683287083,53.13,79757.16,0.0,-0.99998,0.0,0.00256]
[1778683292119,53.13,79753.87,0.0,-0.99998,0.0,0.00252]
[1778683293241,53.13,79759.95,0.0,-0.99998,0.0,0.00255]
[1778683296147,53.13,79759.97,0.0,-0.99998,0.0,0.00255]
[1778683297155,53.13,79767.25,0.0,-0.99998,0.0,0.00259]
[1778683298161,53.13,79764.99,0.0,-0.99998,0.0,0.00258]
[1778683303311,53.13,79760.26,0.0,-0.99998,0.0,0.00255]
[1778683309239,53.13,79759.32,0.0,-0.99998,0.0,0.00255]
[1778683314278,53.13,79758.45,0.0,-0.99998,0.0,0.00254]
[1778683319309,53.13,79756.93,0.0,-0.99998,0.0,0.00253]
[1778683324346,53.13,79758.12,0.0,-0.99998,0.0,0.00254]
[1778683329380,53.13,79762.0,0.0,-0.99998,0.0,0.00256]
[1778683331394,53.13,79767.44,0.0,-0.99998,0.0,0.00259]
[1778683333407,53.13,79769.92,0.0,-0.99998,0.0,0.00261]
[1778683337437,53.13,79760.22,0.0,-0.99998,0.0,0.00255]
[1778683338443,53.13,79759.99,0.0,-0.99998,0.0,0.00255]
[1778683343596,53.13,79759.66,0.0,-0.99998,0.0,0.00255]
[1778683349522,53.13,79758.94,0.0,-0.99998,0.0,0.00254]
[1778683350529,53.13,79753.51,0.0,-0.99998,0.0,0.00251]
[1778683351536,53.13,79746.94,0.0,-0.99998,0.0,0.00245]
[1778683352543,53.13,79746.36,0.0,-0.99998,0.0,0.00245]
[1778683357581,53.13,79744.18,0.0,-0.99998,0.0,0.00244]
[1778683362615,53.13,79744.6,0.0,-0.99998,0.0,0.00244]
[1778683367651,53.13,79744.57,0.0,-0.99998,0.0,0.00244]
[1778683372686,53.13,79742.93,0.0,-0.99998,0.0,0.00243]
[1778683373808,53.13,79729.62,0.0,-0.99998,0.0,0.00236]
[1778683379736,53.13,79728.93,0.0,-0.99998,0.0,0.00236]
[1778683384771,53.13,79726.58,0.0,-0.99998,0.0,0.00235]
[1778683389805,53.13,79726.39,0.0,-0.99998,0.0,0.00235]
[1778683394839,53.13,79725.6,0.0,-0.99998,0.0,0.00234]
[1778683395848,53.13,79720.5,0.0,-0.99999,0.0,0.00231]
[1778683396854,53.13,79721.09,0.0,-0.99999,0.0,0.00232]
[1778683401890,53.13,79722.86,0.0,-0.99999,0.0,0.00233]
[1778683404019,53.13,79730.91,0.0,-0.99998,0.0,0.00237]
[1778683404911,53.13,79730.91,0.0,-0.99998,0.0,0.00237]
[1778683406925,53.13,79739.24,0.0,-0.99998,0.0,0.00241]
[1778683407932,53.13,79745.6,0.0,-0.99998,0.0,0.00245]
[1778683408939,53.13,79747.09,0.0,-0.99998,0.0,0.00246]
[1778683411959,53.13,79757.03,0.0,-0.99998,0.0,0.00249]
[1778683412972,53.13,79759.31,0.0,-0.99998,0.0,0.0025]
[1778683414094,53.13,79764.92,0.0,-0.99998,0.0,0.00253]
[1778683414981,53.13,79765.39,0.0,-0.99998,0.0,0.00254]
[1778683420018,53.13,79768.71,0.0,-0.99998,0.0,0.00255]
[1778683425054,53.13,79771.79,0.0,-0.99998,0.0,0.00257]
[1778683428074,53.13,79777.72,0.0,-0.99998,0.0,0.00261]
[1778683433109,53.13,79780.53,0.0,-0.99998,0.0,0.00262]
[1778683438145,53.13,79772.11,0.0,-0.99998,0.0,0.00257]
[1778683439152,53.13,79770.95,0.0,-0.99998,0.0,0.00257]
[1778683443179,53.13,79766.0,0.0,-0.99998,0.0,0.00254]
[1778683448219,53.13,79765.56,0.0,-0.99998,0.0,0.00254]
[1778683453254,53.13,79766.31,0.0,-0.99998,0.0,0.00254]
[1778683458288,53.13,79766.14,0.0,-0.99998,0.0,0.00254]
[1778683461310,53.13,79746.03,0.0,-0.99998,0.0,0.00243]
[1778683462316,53.13,79738.29,0.0,-0.99998,0.0,0.00239]
[1778683463323,53.13,79733.06,0.0,-0.99998,0.0,0.00236]
[1778683464449,53.13,79728.09,0.0,-0.99998,0.0,0.00233]
[1778683466344,53.13,79720.62,0.0,-0.99999,0.0,0.00229]
[1778683467352,53.13,79711.45,0.0,-0.99999,0.0,0.00225]
[1778683468361,53.13,79709.82,0.0,-0.99999,0.0,0.00224]
[1778683470372,53.13,79697.87,0.0,-0.99999,0.0,0.00218]
[1778683471378,53.13,79697.41,0.0,-0.99999,0.0,0.00216]
[1778683476413,53.13,79694.26,0.0,-0.99999,0.0,0.00214]
[1778683481448,53.13,79691.99,0.0,-0.99999,0.0,0.00213]
[1778683486484,53.13,79693.28,0.0,-0.99999,0.0,0.00214]
[1778683491525,53.13,79692.19,0.0,-0.99999,0.0,0.00213]
[1778683496555,53.13,79690.6,0.0,-0.99999,0.0,0.00213]
[1778683500583,53.13,79685.05,0.0,-0.99999,0.0,0.0021]
[1778683504612,53.13,79690.76,0.0,-0.99999,0.0,0.00213]
[1778683505618,53.13,79700.9,0.0,-0.99999,0.0,0.00218]
[1778683506625,53.13,79695.48,0.0,-0.99999,0.0,0.00215]
[1778683507632,53.13,79692.87,0.0,-0.99999,0.0,0.00214]
[1778683512667,53.13,79696.21,0.0,-0.99999,0.0,0.00215]
[1778683517702,53.13,79691.78,0.0,-0.99999,0.0,0.00213]
[1778683521729,53.13,79686.35,0.0,-0.99999,0.0,0.00211]
[1778683526766,53.13,79690.94,0.0,-0.99999,0.0,0.00213]
[1778683528780,53.13,79695.76,0.0,-0.99999,0.0,0.00215]
[1778683532808,53.13,79688.41,0.0,-0.99999,0.0,0.0021]
[1778683534941,53.13,79687.0,0.0,-0.99999,0.0,0.00209]
[1778683540873,53.13,79689.95,0.0,-0.99999,0.0,0.0021]
[1778683545908,53.13,79687.93,0.0,-0.99999,0.0,0.00209]
[1778683549936,53.13,79694.84,0.0,-0.99999,0.0,0.00213]
[1778683550943,53.13,79693.8,0.0,-0.99999,0.0,0.00212]
[1778683555978,53.13,79692.49,0.0,-0.99999,0.0,0.00212]
[1778683559002,53.13,79699.43,0.0,-0.99999,0.0,0.00215]
[1778683560021,53.13,79703.99,0.0,-0.99999,0.0,0.00217]
[1778683562025,53.13,79709.61,0.0,-0.99999,0.0,0.0022]
[1778683563032,53.13,79710.33,0.0,-0.99999,0.0,0.0022]
[1778683568069,53.13,79710.07,0.0,-0.99999,0.0,0.0022]
[1778683573103,53.13,79709.38,0.0,-0.99999,0.0,0.0022]
[1778683578138,53.13,79707.75,0.0,-0.99999,0.0,0.00219]
[1778683583173,53.13,79710.5,0.0,-0.99999,0.0,0.0022]
[1778683588208,53.13,79712.83,0.0,-0.99999,0.0,0.00221]
[1778683591230,53.13,79707.64,0.0,-0.99999,0.0,0.00217]
[1778683594250,53.13,79702.35,0.0,-0.99999,0.0,0.00214]
[1778683595369,53.13,79696.98,0.0,-0.99999,0.0,0.00212]
[1778683597274,53.13,79696.26,0.0,-0.99999,0.0,0.00211]
[1778683598278,53.13,79689.21,0.0,-0.99999,0.0,0.00208]
[1778683599285,53.13,79688.73,0.0,-0.99999,0.0,0.00208]
[1778683604320,53.13,79686.94,0.0,-0.99999,0.0,0.00207]
[1778683609354,53.13,79687.63,0.0,-0.99999,0.0,0.00207]
[1778683614390,53.13,79692.47,0.0,-0.99999,0.0,0.0021]
[1778683619425,53.13,79688.13,0.0,-0.99999,0.0,0.00208]
[1778683624466,53.13,79686.76,0.0,-0.99999,0.0,0.00207]
[1778683625581,53.13,79676.1,0.0,-0.99999,0.0,0.00202]
[1778683627485,53.13,79670.77,0.0,-0.99999,0.0,0.002]
[1778683628492,53.13,79670.82,0.0,-0.99999,0.0,0.002]
[1778683633527,53.13,79668.41,0.0,-0.99999,0.0,0.00199]
[1778683637555,53.13,79662.09,0.0,-0.99999,0.0,0.00196]
[1778683638562,53.13,79660.31,0.0,-0.99999,0.0,0.00195]
[1778683639569,53.13,79649.22,0.0,-0.99999,0.0,0.0019]
[1778683640580,53.13,79644.52,0.0,-0.99999,0.0,0.00188]
[1778683641588,53.13,79644.34,0.0,-0.99999,0.0,0.00188]
[1778683646623,53.13,79640.93,0.0,-0.99999,0.0,0.00187]
[1778683651658,53.13,79638.9,0.0,-0.99999,0.0,0.00184]
[1778683654680,53.13,79643.98,0.0,-0.99999,0.0,0.00186]
[1778683659714,53.13,79640.46,0.0,-0.99999,0.0,0.00185]
[1778683664749,53.13,79643.53,0.0,-0.99999,0.0,0.00186]
[1778683669787,53.13,79645.56,0.0,-0.99999,0.0,0.00187]
[1778683674823,53.13,79646.61,0.0,-0.99999,0.0,0.00187]
[1778683679858,53.13,79650.42,0.0,-0.99999,0.0,0.00189]
[1778683684892,53.13,79647.43,0.0,-0.99999,0.0,0.00188]
[1778683689928,53.13,79648.48,0.0,-0.99999,0.0,0.00188]
[1778683692949,53.13,79654.89,0.0,-0.99999,0.0,0.00191]
[1778683693957,53.13,79656.81,0.0,-0.99999,0.0,0.00192]
[1778683698991,53.13,79652.08,0.0,-0.99999,0.0,0.0019]
[1778683701005,53.13,79648.38,0.0,-0.99999,0.0,0.00188]
[1778683706144,53.13,79648.76,0.0,-0.99999,0.0,0.00188]
[1778683712085,53.13,79648.28,0.0,-0.99999,0.0,0.00186]
[1778683717123,53.13,79648.77,0.0,-0.99999,0.0,0.00187]
[1778683722152,53.13,79647.18,0.0,-0.99999,0.0,0.00186]
[1778683727188,53.13,79646.68,0.0,-0.99999,0.0,0.00186]
[1778683732224,53.13,79640.38,0.0,-0.99999,0.0,0.00183]
[1778683733230,53.13,79634.53,0.0,-0.99999,0.0,0.00181]
[1778683734237,53.13,79635.59,0.0,-0.99999,0.0,0.00181]
[1778683739275,53.13,79639.97,0.0,-0.99999,0.0,0.00183]
[1778683744308,53.13,79645.94,0.0,-0.99999,0.0,0.00185]
[1778683746424,53.13,79651.55,0.0,-0.99999,0.0,0.00188]
[1778683751357,53.13,79661.94,0.0,-0.99999,0.0,0.00192]
[1778683752366,53.13,79659.78,0.0,-0.99999,0.0,0.00191]
[1778683755386,53.13,79655.7,0.0,-0.99999,0.0,0.00189]
[1778683760420,53.13,79656.06,0.0,-0.99999,0.0,0.0019]
[1778683765457,53.13,79657.04,0.0,-0.99999,0.0,0.0019]
[1778683770490,53.13,79656.73,0.0,-0.99999,0.0,0.0019]
[1778683775525,53.13,79657.0,0.0,-0.99999,0.0,0.00188]
[1778683780560,53.13,79656.81,0.0,-0.99999,0.0,0.00188]
[1778683785594,53.13,79655.54,0.0,-0.99999,0.0,0.00188]
[1778683790630,53.13,79655.11,0.0,-0.99999,0.0,0.00188]
[1778683796776,53.13,79655.02,0.0,-0.99999,0.0,0.00187]
[1778683802715,53.13,79646.36,0.0,-0.99999,0.0,0.00184]
[1778683803722,53.13,79641.65,0.0,-0.99999,0.0,0.00182]
[1778683804731,53.13,79645.26,0.0,-0.99999,0.0,0.00183]
[1778683806848,53.13,79655.22,0.0,-0.99999,0.0,0.00188]
[1778683808762,53.13,79656.89,0.0,-0.99999,0.0,0.00188]
[1778683811778,53.13,79664.01,0.0,-0.99999,0.0,0.00191]
[1778683813792,53.13,79670.4,0.0,-0.99999,0.0,0.00194]
[1778683814800,53.13,79670.33,0.0,-0.99999,0.0,0.00194]
[1778683819835,53.13,79668.49,0.0,-0.99999,0.0,0.00193]
[1778683824872,53.13,79664.84,0.0,-0.99999,0.0,0.00192]
[1778683826885,53.13,79661.43,0.0,-0.99999,0.0,0.0019]
[1778683828899,53.13,79655.29,0.0,-0.99999,0.0,0.00188]
[1778683829908,53.13,79654.68,0.0,-0.99999,0.0,0.00187]
[1778683834940,53.13,79656.13,0.0,-0.99999,0.0,0.00186]
[1778683839978,53.13,79655.45,0.0,-0.99999,0.0,0.00186]
[1778683840984,53.13,79660.51,0.0,-0.99999,0.0,0.00188]
[1778683841990,53.13,79664.16,0.0,-0.99999,0.0,0.0019]
[1778683844007,53.13,79666.94,0.0,-0.99999,0.0,0.00191]
[1778683849040,53.13,79664.59,0.0,-0.99999,0.0,0.0019]
[1778683854080,53.13,79665.39,0.0,-0.99999,0.0,0.0019]
[1778683855087,53.13,79670.65,0.0,-0.99999,0.0,0.00192]
[1778683856094,53.13,79671.33,0.0,-0.99999,0.0,0.00193]
[1778683860123,53.13,79679.47,0.0,-0.99999,0.0,0.00196]
[1778683861131,53.13,79685.13,0.0,-0.99999,0.0,0.00199]
[1778683862141,53.13,79685.55,0.0,-0.99999,0.0,0.00199]
[1778683867276,53.13,79682.19,0.0,-0.99999,0.0,0.00198]
[1778683873218,53.13,79680.15,0.0,-0.99999,0.0,0.00197]
[1778683878253,53.13,79678.67,0.0,-0.99999,0.0,0.00196]
[1778683880267,53.13,79685.63,0.0,-0.99999,0.0,0.00199]
[1778683881274,53.13,79686.99,0.0,-0.99999,0.0,0.002]
[1778683886309,53.13,79689.64,0.0,-0.99999,0.0,0.00201]
[1778683891344,53.13,79690.2,0.0,-0.99999,0.0,0.00199]
[1778683894364,53.13,79676.72,0.0,-0.99999,0.0,0.00193]
[1778683895372,53.13,79660.83,0.0,-0.99999,0.0,0.00186]
[1778683896380,53.13,79647.46,0.0,-0.99999,0.0,0.00181]
[1778683897386,53.13,79644.83,0.0,-0.99999,0.0,0.0018]
[1778683902421,53.13,79651.21,0.0,-0.99999,0.0,0.00182]
[1778683903427,53.13,79658.24,0.0,-0.99999,0.0,0.00185]
[1778683904436,53.13,79663.52,0.0,-0.99999,0.0,0.00188]
[1778683905442,53.13,79663.65,0.0,-0.99999,0.0,0.00188]
[1778683910476,53.13,79663.8,0.0,-0.99999,0.0,0.00188]
[1778683915512,53.13,79670.01,0.0,-0.99999,0.0,0.0019]
[1778683917629,53.13,79674.87,0.0,-0.99999,0.0,0.00193]
[1778683923568,53.13,79677.49,0.0,-0.99999,0.0,0.00194]
[1778683928603,53.13,79680.73,0.0,-0.99999,0.0,0.00195]
[1778683933638,53.13,79685.19,0.0,-0.99999,0.0,0.00197]
[1778683938674,53.13,79689.76,0.0,-0.99999,0.0,0.00199]
[1778683943709,53.13,79689.22,0.0,-0.99999,0.0,0.00199]
[1778683948744,53.13,79689.11,0.0,-0.99999,0.0,0.00199]
[1778683952774,53.13,79701.17,0.0,-0.99999,0.0,0.00202]
[1778683953781,53.13,79708.28,0.0,-0.99999,0.0,0.00206]
[1778683954788,53.13,79713.4,0.0,-0.99999,0.0,0.00208]
[1778683955795,53.13,79717.68,0.0,-0.99999,0.0,0.0021]
[1778683957916,53.13,79723.7,0.0,-0.99999,0.0,0.00213]
[1778683960830,53.13,79728.82,0.0,-0.99999,0.0,0.00215]
[1778683961838,53.13,79730.01,0.0,-0.99999,0.0,0.00216]
[1778683966872,53.13,79731.7,0.0,-0.99999,0.0,0.00217]
[1778683971907,53.13,79728.72,0.0,-0.99999,0.0,0.00215]
[1778683976942,53.13,79737.34,0.0,-0.99999,0.0,0.0022]
[1778683981977,53.13,79735.67,0.0,-0.99999,0.0,0.00219]
[1778683985002,53.13,79747.43,0.0,-0.99999,0.0,0.00225]
[1778683986009,53.13,79757.59,0.0,-0.99999,0.0,0.0023]
[1778683987015,53.13,79753.75,0.0,-0.99999,0.0,0.00228]
[1778683993057,53.13,79753.93,0.0,-0.99999,0.0,0.00228]
[1778683998093,53.13,79755.6,0.0,-0.99999,0.0,0.00229]
[1778684000114,53.13,79745.9,0.0,-0.99999,0.0,0.00224]
[1778684002120,53.13,79743.9,0.0,-0.99999,0.0,0.00223]
[1778684007154,53.13,79742.36,0.0,-0.99999,0.0,0.00222]
[1778684011185,53.13,79747.04,0.0,-0.99999,0.0,0.00222]
[1778684016219,53.13,79746.05,0.0,-0.99999,0.0,0.00222]
[1778684021255,53.13,79756.91,0.0,-0.99999,0.0,0.00227]
[1778684022262,53.13,79761.78,0.0,-0.99999,0.0,0.0023]
[1778684024276,53.13,79761.25,0.0,-0.99999,0.0,0.0023]
[1778684029310,53.13,79763.09,0.0,-0.99999,0.0,0.00231]
[1778684034346,53.13,79762.18,0.0,-0.99999,0.0,0.0023]
[1778684039381,53.13,79765.29,0.0,-0.99999,0.0,0.00232]
[1778684042402,53.13,79771.06,0.0,-0.99998,0.0,0.00235]
[1778684045423,53.13,79777.81,0.0,-0.99998,0.0,0.00238]
[1778684046430,53.13,79780.79,0.0,-0.99998,0.0,0.0024]
[1778684048571,53.13,79787.97,0.0,-0.99998,0.0,0.00244]
[1778684050459,53.13,79790.99,0.0,-0.99998,0.0,0.00245]
[1778684052473,53.13,79782.04,0.0,-0.99998,0.0,0.00241]
[1778684053479,53.13,79778.12,0.0,-0.99998,0.0,0.00239]
[1778684056502,53.13,79775.43,0.0,-0.99998,0.0,0.00237]
[1778684061540,53.13,79774.99,0.0,-0.99998,0.0,0.00237]
[1778684064561,53.13,79765.81,0.0,-0.99999,0.0,0.00232]
[1778684066576,53.13,79757.11,0.0,-0.99999,0.0,0.00228]
[1778684067582,53.13,79754.73,0.0,-0.99999,0.0,0.00226]
[1778684072618,53.13,79755.89,0.0,-0.99999,0.0,0.00225]
[1778684077652,53.13,79744.12,0.0,-0.99999,0.0,0.00219]
[1778684078781,53.13,79742.08,0.0,-0.99999,0.0,0.00218]
[1778684084702,53.13,79741.88,0.0,-0.99999,0.0,0.00218]
[1778684088850,53.13,79736.31,0.0,-0.99999,0.0,0.00215]
[1778684091755,53.13,79728.21,0.0,-0.99999,0.0,0.00211]
[1778684092761,53.13,79718.78,0.0,-0.99999,0.0,0.00207]
[1778684093768,53.13,79717.06,0.0,-0.99999,0.0,0.00206]
[1778684098923,53.13,79719.45,0.0,-0.99999,0.0,0.00207]
[1778684101826,53.13,79730.04,0.0,-0.99999,0.0,0.00212]
[1778684102831,53.13,79734.52,0.0,-0.99999,0.0,0.00214]
[1778684107867,53.13,79733.98,0.0,-0.99999,0.0,0.00214]
[1778684112906,53.13,79730.68,0.0,-0.99999,0.0,0.00212]
[1778684116941,53.13,79724.37,0.0,-0.99999,0.0,0.00209]
[1778684117940,53.13,79721.64,0.0,-0.99999,0.0,0.00208]
[1778684121969,53.13,79728.03,0.0,-0.99999,0.0,0.00211]
[1778684124989,53.13,79733.25,0.0,-0.99999,0.0,0.00214]
[1778684130025,53.13,79731.74,0.0,-0.99999,0.0,0.00213]
[1778684132041,53.13,79726.56,0.0,-0.99999,0.0,0.00209]
[1778684137075,53.13,79726.17,0.0,-0.99999,0.0,0.00208]
[1778684142110,53.13,79727.53,0.0,-0.99999,0.0,0.00209]
[1778684145131,53.13,79733.62,0.0,-0.99999,0.0,0.00212]
[1778684146140,53.13,79736.63,0.0,-0.99999,0.0,0.00213]
[1778684149287,53.13,79742.26,0.0,-0.99999,0.0,0.00216]
[1778684151173,53.13,79739.47,0.0,-0.99999,0.0,0.00215]
[1778684156207,53.13,79738.86,0.0,-0.99999,0.0,0.00214]
[1778684161243,53.13,79738.41,0.0,-0.99999,0.0,0.00214]
[1778684163260,53.13,79728.1,0.0,-0.99999,0.0,0.00209]
[1778684164263,53.13,79727.98,0.0,-0.99999,0.0,0.00209]
[1778684169299,53.13,79728.33,0.0,-0.99999,0.0,0.00209]
[1778684174334,53.13,79728.36,0.0,-0.99999,0.0,0.00209]
[1778684179369,53.13,79730.57,0.0,-0.99999,0.0,0.00211]
[1778684184405,53.13,79734.1,0.0,-0.99999,0.0,0.00212]
[1778684189567,53.13,79729.97,0.0,-0.99999,0.0,0.0021]
[1778684192466,53.13,79721.61,0.0,-0.99999,0.0,0.00204]
[1778684193471,53.13,79714.54,0.0,-0.99999,0.0,0.00201]
[1778684198506,53.13,79714.44,0.0,-0.99999,0.0,0.00201]
[1778684201525,53.13,79709.85,0.0,-0.99999,0.0,0.00199]
[1778684203540,53.13,79700.82,0.0,-0.99999,0.0,0.00195]
[1778684208575,53.13,79696.48,0.0,-0.99999,0.0,0.00193]
[1778684214617,53.13,79696.57,0.0,-0.99999,0.0,0.00193]
[1778684219795,53.13,79695.21,0.0,-0.99999,0.0,0.00193]
[1778684224687,53.13,79701.45,0.0,-0.99999,0.0,0.00195]
[1778684226702,53.13,79702.67,0.0,-0.99999,0.0,0.00196]
[1778684228716,53.13,79694.34,0.0,-0.99999,0.0,0.00192]
[1778684229866,53.13,79693.12,0.0,-0.99999,0.0,0.00192]
[1778684235769,53.13,79699.33,0.0,-0.99999,0.0,0.00194]
[1778684237779,53.13,79708.57,0.0,-0.99999,0.0,0.00198]
[1778684239936,53.13,79717.27,0.0,-0.99999,0.0,0.00202]
[1778684241807,53.13,79718.19,0.0,-0.99999,0.0,0.00203]
[1778684246843,53.13,79716.97,0.0,-0.99999,0.0,0.00202]
[1778684251877,53.13,79715.81,0.0,-0.99999,0.0,0.002]
[1778684256912,53.13,79719.04,0.0,-0.99999,0.0,0.00201]
[1778684261948,53.13,79717.39,0.0,-0.99999,0.0,0.00201]
[1778684265975,53.13,79721.79,0.0,-0.99999,0.0,0.00203]
[1778684271009,53.13,79724.2,0.0,-0.99999,0.0,0.00204]
[1778684276045,53.13,79722.79,0.0,-0.99999,0.0,0.00203]
[1778684281080,53.13,79722.87,0.0,-0.99999,0.0,0.00203]
[1778684286114,53.13,79730.1,0.0,-0.99999,0.0,0.00206]
[1778684291155,53.13,79728.58,0.0,-0.99999,0.0,0.00206]
[1778684293164,53.13,79723.51,0.0,-0.99999,0.0,0.00203]
[1778684298200,53.13,79723.16,0.0,-0.99999,0.0,0.00203]
[1778684303235,53.13,79719.81,0.0,-0.99999,0.0,0.00202]
[1778684305253,53.13,79716.79,0.0,-0.99999,0.0,0.002]
[1778684310430,53.13,79719.29,0.0,-0.99999,0.0,0.00201]
[1778684316326,53.13,79720.54,0.0,-0.99999,0.0,0.002]
[1778684321361,53.13,79718.16,0.0,-0.99999,0.0,0.00199]
[1778684326396,53.13,79720.25,0.0,-0.99999,0.0,0.002]
[1778684331431,53.13,79732.29,0.0,-0.99999,0.0,0.00206]
[1778684336479,53.13,79736.08,0.0,-0.99999,0.0,0.00207]
[1778684341501,53.13,79738.06,0.0,-0.99999,0.0,0.00208]
[1778684346537,53.13,79742.18,0.0,-0.99999,0.0,0.0021]
[1778684351570,53.13,79744.89,0.0,-0.99999,0.0,0.00212]
[1778684356607,53.13,79747.38,0.0,-0.99999,0.0,0.00213]
[1778684361641,53.13,79744.56,0.0,-0.99999,0.0,0.00211]
[1778684366676,53.13,79740.72,0.0,-0.99999,0.0,0.0021]
[1778684371713,53.13,79743.48,0.0,-0.99999,0.0,0.00209]
[1778684373726,53.13,79750.11,0.0,-0.99999,0.0,0.00212]
[1778684377754,53.13,79744.93,0.0,-0.99999,0.0,0.0021]
[1778684382789,53.13,79746.06,0.0,-0.99999,0.0,0.0021]
[1778684387824,53.13,79742.7,0.0,-0.99999,0.0,0.00209]
[1778684392859,53.13,79739.75,0.0,-0.99999,0.0,0.00207]
[1778684396887,53.13,79742.07,0.0,-0.99999,0.0,0.00208]
[1778684401936,53.13,79742.02,0.0,-0.99999,0.0,0.00208]
[1778684402945,53.13,79725.03,0.0,-0.99999,0.0,0.002]
[1778684403954,53.13,79733.12,0.0,-0.99999,0.0,0.00204]
[1778684404962,53.13,79748.65,0.0,-0.99999,0.0,0.00211]
[1778684405968,53.13,79762.37,0.0,-0.99999,0.0,0.00218]
[1778684406975,53.13,79770.45,0.0,-0.99999,0.0,0.00222]
[1778684407982,53.13,79779.22,0.0,-0.99999,0.0,0.00226]
[1778684408994,53.13,79778.98,0.0,-0.99999,0.0,0.00226]
[1778684413018,53.13,79795.47,0.0,-0.99998,0.0,0.00235]
[1778684415040,53.13,79795.5,0.0,-0.99998,0.0,0.00235]
[1778684416041,53.13,79801.56,0.0,-0.99998,0.0,0.00238]
[1778684418057,53.13,79807.0,0.0,-0.99998,0.0,0.00241]
[1778684421215,53.13,79812.21,0.0,-0.99998,0.0,0.00244]
[1778684424099,53.13,79813.73,0.0,-0.99998,0.0,0.00245]
[1778684429147,53.13,79811.44,0.0,-0.99998,0.0,0.00243]
[1778684430143,53.13,79800.33,0.0,-0.99998,0.0,0.00237]
[1778684431291,53.13,79784.09,0.0,-0.99999,0.0,0.00227]
[1778684437190,53.13,79774.47,0.0,-0.99999,0.0,0.00222]
[1778684438197,53.13,79770.41,0.0,-0.99999,0.0,0.0022]
[1778684442226,53.13,79770.36,0.0,-0.99999,0.0,0.0022]
[1778684446256,53.13,79764.31,0.0,-0.99999,0.0,0.00217]
[1778684451431,53.13,79766.7,0.0,-0.99999,0.0,0.00218]
[1778684455319,53.13,79771.77,0.0,-0.99999,0.0,0.00221]
[1778684456329,53.13,79786.06,0.0,-0.99999,0.0,0.00228]
[1778684457333,53.13,79794.6,0.0,-0.99998,0.0,0.00232]
[1778684462369,53.13,79790.21,0.0,-0.99999,0.0,0.0023]
[1778684466397,53.13,79797.68,0.0,-0.99998,0.0,0.00234]
[1778684470427,53.13,79804.65,0.0,-0.99998,0.0,0.00238]
[1778684473447,53.13,79811.27,0.0,-0.99998,0.0,0.00241]
[1778684476469,53.13,79817.71,0.0,-0.99998,0.0,0.00245]
[1778684477478,53.13,79824.71,0.0,-0.99998,0.0,0.00249]
[1778684478485,53.13,79834.36,0.0,-0.99998,0.0,0.00254]
[1778684480507,53.13,79840.37,0.0,-0.99998,0.0,0.00257]
[1778684485537,53.13,79836.55,0.0,-0.99998,0.0,0.00255]
[1778684487551,53.13,79827.12,0.0,-0.99998,0.0,0.0025]
[1778684492587,53.13,79823.71,0.0,-0.99998,0.0,0.00246]
[1778684497622,53.13,79826.25,0.0,-0.99998,0.0,0.00247]
[1778684500643,53.13,79805.17,0.0,-0.99998,0.0,0.00236]
[1778684502657,53.13,79796.88,0.0,-0.99998,0.0,0.00231]
[1778684507693,53.13,79801.83,0.0,-0.99998,0.0,0.00234]
[1778684512733,53.13,79799.66,0.0,-0.99998,0.0,0.00233]
[1778684515752,53.13,79792.5,0.0,-0.99999,0.0,0.00229]
[1778684517766,53.13,79799.06,0.0,-0.99998,0.0,0.00233]
[1778684521929,53.13,79787.19,0.0,-0.99999,0.0,0.00226]
[1778684524815,53.13,79784.05,0.0,-0.99999,0.0,0.00225]
[1778684527835,53.13,79795.95,0.0,-0.99999,0.0,0.00231]
[1778684529851,53.13,79803.5,0.0,-0.99998,0.0,0.00235]
[1778684531999,53.13,79811.94,0.0,-0.99998,0.0,0.00239]
[1778684536899,53.13,79816.57,0.0,-0.99998,0.0,0.00242]
[1778684542071,53.13,79820.44,0.0,-0.99998,0.0,0.00244]
[1778684545962,53.13,79812.65,0.0,-0.99998,0.0,0.0024]
[1778684546970,53.13,79796.5,0.0,-0.99999,0.0,0.00231]
[1778684552142,53.13,79802.21,0.0,-0.99998,0.0,0.00232]
[1778684558046,53.13,79796.59,0.0,-0.99999,0.0,0.00229]
[1778684560060,53.13,79789.94,0.0,-0.99999,0.0,0.00226]
[1778684561067,53.13,79787.9,0.0,-0.99999,0.0,0.00225]
[1778684565111,53.13,79800.4,0.0,-0.99999,0.0,0.00231]
[1778684567134,53.13,79799.16,0.0,-0.99999,0.0,0.00231]
[1778684572300,53.13,79796.37,0.0,-0.99999,0.0,0.00229]
[1778684578192,53.13,79797.81,0.0,-0.99999,0.0,0.0023]
[1778684582370,53.13,79810.09,0.0,-0.99998,0.0,0.00236]
[1778684583227,53.13,79810.09,0.0,-0.99998,0.0,0.00236]
[1778684588262,53.13,79810.74,0.0,-0.99998,0.0,0.00237]
[1778684593297,53.13,79814.27,0.0,-0.99998,0.0,0.00238]
[1778684598332,53.13,79814.19,0.0,-0.99998,0.0,0.00238]
[1778684602512,53.13,79808.05,0.0,-0.99998,0.0,0.00235]
[1778684609410,53.13,79809.37,0.0,-0.99998,0.0,0.00236]
[1778684614445,53.13,79809.04,0.0,-0.99998,0.0,0.00234]
[1778684615451,53.13,79802.22,0.0,-0.99999,0.0,0.0023]
[1778684616458,53.13,79799.97,0.0,-0.99999,0.0,0.00229]
[1778684621494,53.13,79800.61,0.0,-0.99999,0.0,0.00229]
[1778684626528,53.13,79801.16,0.0,-0.99999,0.0,0.00229]
[1778684631564,53.13,79803.58,0.0,-0.99999,0.0,0.00231]
[1778684636599,53.13,79804.18,0.0,-0.99999,0.0,0.00231]
[1778684641636,53.13,79797.89,0.0,-0.99999,0.0,0.00228]
[1778684644656,53.13,79803.24,0.0,-0.99999,0.0,0.00231]
[1778684649692,53.13,79797.41,0.0,-0.99999,0.0,0.00228]
[1778684650699,53.13,79767.53,0.0,-0.99999,0.0,0.00213]
[1778684651706,53.13,79757.45,0.0,-0.99999,0.0,0.00208]
[1778684652867,53.13,79747.83,0.0,-0.99999,0.0,0.00203]
[1778684653720,53.13,79747.83,0.0,-0.99999,0.0,0.00203]
[1778684656740,53.13,79745.79,0.0,-0.99999,0.0,0.00202]
[1778684661776,53.13,79749.03,0.0,-0.99999,0.0,0.00204]
[1778684665804,53.13,79743.65,0.0,-0.99999,0.0,0.00201]
[1778684667818,53.13,79740.76,0.0,-0.99999,0.0,0.002]
[1778684669831,53.13,79751.49,0.0,-0.99999,0.0,0.00205]
[1778684670839,53.13,79752.25,0.0,-0.99999,0.0,0.00205]
[1778684675874,53.13,79752.12,0.0,-0.99999,0.0,0.00203]
[1778684678896,53.13,79757.7,0.0,-0.99999,0.0,0.00206]
[1778684680908,53.13,79751.59,0.0,-0.99999,0.0,0.00203]
[1778684685944,53.13,79754.98,0.0,-0.99999,0.0,0.00205]
[1778684689972,53.13,79748.96,0.0,-0.99999,0.0,0.00202]
[1778684690979,53.13,79740.08,0.0,-0.99999,0.0,0.00198]
[1778684691986,53.13,79736.27,0.0,-0.99999,0.0,0.00196]
[1778684695009,53.13,79735.34,0.0,-0.99999,0.0,0.00196]
[1778684700053,53.13,79735.83,0.0,-0.99999,0.0,0.00196]
[1778684705077,53.13,79731.19,0.0,-0.99999,0.0,0.00194]
[1778684706084,53.13,79725.92,0.0,-0.99999,0.0,0.00192]
[1778684711118,53.13,79724.03,0.0,-0.99999,0.0,0.00191]
[1778684716154,53.13,79726.66,0.0,-0.99999,0.0,0.00192]
[1778684719175,53.13,79720.73,0.0,-0.99999,0.0,0.00189]
[1778684723363,53.13,79714.16,0.0,-0.99999,0.0,0.00187]
[1778684726230,53.13,79708.59,0.0,-0.99999,0.0,0.00184]
[1778684727240,53.13,79698.86,0.0,-0.99999,0.0,0.0018]
[1778684728240,53.13,79687.82,0.0,-0.99999,0.0,0.00176]
[1778684729247,53.13,79676.31,0.0,-0.99999,0.0,0.00171]
[1778684730254,53.13,79672.3,0.0,-0.99999,0.0,0.0017]
[1778684733433,53.13,79660.73,0.0,-0.99999,0.0,0.00164]
[1778684734281,53.13,79660.73,0.0,-0.99999,0.0,0.00164]
[1778684736296,53.13,79654.26,0.0,-0.99999,0.0,0.00161]
[1778684738309,53.13,79661.49,0.0,-0.99999,0.0,0.00164]
[1778684742346,53.13,79662.56,0.0,-0.99999,0.0,0.00164]
[1778684743503,53.13,79657.16,0.0,-0.99999,0.0,0.00162]
[1778684745359,53.13,79657.56,0.0,-0.99999,0.0,0.00162]
[1778684750398,53.13,79660.35,0.0,-0.99999,0.0,0.00163]
[1778684755430,53.13,79661.67,0.0,-0.99999,0.0,0.00164]
[1778684760465,53.13,79661.77,0.0,-0.99999,0.0,0.00164]
[1778684763648,53.13,79653.94,0.0,-0.99999,0.0,0.00161]
[1778684765502,53.13,79653.8,0.0,-0.99999,0.0,0.00161]
[1778684768536,53.13,79659.4,0.0,-0.99999,0.0,0.00163]
[1778684770539,53.13,79663.67,0.0,-0.99999,0.0,0.00165]
[1778684773718,53.13,79655.98,0.0,-0.99999,0.0,0.00162]
[1778684779602,53.13,79660.44,0.0,-0.99999,0.0,0.00163]
[1778684781616,53.13,79661.56,0.0,-0.99999,0.0,0.00164]
[1778684786653,53.13,79661.49,0.0,-0.99999,0.0,0.00164]
[1778684791688,53.13,79662.8,0.0,-0.99999,0.0,0.00163]
[1778684793858,53.13,79658.54,0.0,-0.99999,0.0,0.00161]
[1778684795716,53.13,79663.12,0.0,-0.99999,0.0,0.00163]
[1778684797730,53.13,79675.6,0.0,-0.99999,0.0,0.00168]
[1778684798738,53.13,79678.27,0.0,-0.99999,0.0,0.00169]
[1778684803929,53.13,79674.28,0.0,-0.99999,0.0,0.00167]
[1778684806793,53.13,79668.84,0.0,-0.99999,0.0,0.00165]
[1778684809817,53.13,79661.03,0.0,-0.99999,0.0,0.00162]
[1778684810824,53.13,79653.1,0.0,-0.99999,0.0,0.00159]
[1778684811832,53.13,79651.74,0.0,-0.99999,0.0,0.00159]
[1778684816867,53.13,79649.58,0.0,-0.99999,0.0,0.00158]
[1778684821902,53.13,79652.2,0.0,-0.99999,0.0,0.00159]
[1778684826936,53.13,79651.69,0.0,-0.99999,0.0,0.00159]
[1778684831972,53.13,79649.93,0.0,-0.99999,0.0,0.00158]
[1778684837006,53.13,79648.53,0.0,-0.99999,0.0,0.00158]
[1778684842042,53.13,79649.64,0.0,-0.99999,0.0,0.00158]
[1778684844056,53.13,79656.34,0.0,-0.99999,0.0,0.0016]
[1778684845062,53.13,79664.17,0.0,-0.99999,0.0,0.00163]
[1778684846069,53.13,79665.2,0.0,-0.99999,0.0,0.00164]
[1778684852110,53.13,79663.76,0.0,-0.99999,0.0,0.00162]
[1778684857146,53.13,79668.03,0.0,-0.99999,0.0,0.00163]
[1778684862181,53.13,79669.97,0.0,-0.99999,0.0,0.00164]
[1778684866209,53.13,79664.91,0.0,-0.99999,0.0,0.00162]
[1778684869230,53.13,79658.9,0.0,-0.99999,0.0,0.0016]
[1778684874436,53.13,79654.79,0.0,-0.99999,0.0,0.00158]
[1778684880308,53.13,79650.69,0.0,-0.99999,0.0,0.00157]
[1778684882321,53.13,79642.28,0.0,-0.99999,0.0,0.00154]
[1778684884509,53.13,79635.28,0.0,-0.99999,0.0,0.00151]
[1778684886354,53.13,79629.74,0.0,-0.99999,0.0,0.00149]
[1778684891384,53.13,79629.71,0.0,-0.99999,0.0,0.00149]
[1778684896419,53.13,79627.05,0.0,-0.99999,0.0,0.00148]
[1778684899440,53.13,79620.19,0.0,-0.99999,0.0,0.00146]
[1778684900461,53.13,79615.87,0.0,-0.99999,0.0,0.00145]
[1778684901456,53.13,79601.95,0.0,-0.99999,0.0,0.0014]
[1778684902464,53.13,79584.58,0.0,-0.99999,0.0,0.00135]
[1778684903470,53.13,79581.3,0.0,-0.99999,0.0,0.00134]
[1778684907516,53.13,79578.24,0.0,-0.99999,0.0,0.00133]
[1778684909517,53.13,79568.21,0.0,-0.99999,0.0,0.00129]
[1778684910524,53.13,79564.41,0.0,-0.99999,0.0,0.00128]
[1778684911534,53.13,79570.45,0.0,-0.99999,0.0,0.00129]
[1778684912538,53.13,79569.96,0.0,-0.99999,0.0,0.00129]
[1778684917574,53.13,79565.53,0.0,-0.99999,0.0,0.00127]
[1778684918580,53.13,79560.13,0.0,-0.99999,0.0,0.00126]
[1778684919587,53.13,79557.99,0.0,-0.99999,0.0,0.00125]
[1778684923616,53.13,79546.71,0.0,-0.99999,0.0,0.00122]
[1778684924795,53.13,79532.49,0.0,-0.99999,0.0,0.00118]
[1778684925630,53.13,79532.49,0.0,-0.99999,0.0,0.00118]
[1778684929658,53.13,79528.65,0.0,-0.99999,0.0,0.00117]
[1778684930666,53.13,79535.06,0.0,-0.99999,0.0,0.00119]
[1778684931680,53.13,79538.74,0.0,-0.99999,0.0,0.0012]
[1778684933689,53.13,79539.02,0.0,-0.99999,0.0,0.0012]
[1778684938767,53.14,79540.57,0.0,-0.99999,0.0,0.00121]
[1778684942753,53.16,79546.71,0.0,-0.99999,0.0,0.00123]
[1778684947787,53.18,79548.28,0.0,-0.99999,0.0,0.00125]
[1778684952826,53.2,79552.7,0.0,-0.99999,0.0,0.00127]
[1778684953830,53.2,79558.25,0.0,-0.99999,0.0,0.00128]
[1778684955008,53.2,79566.35,0.0,-0.99999,0.0,0.00131]
[1778684955844,53.2,79566.35,0.0,-0.99999,0.0,0.00131]
[1778684959872,53.2,79570.74,0.0,-0.99999,0.0,0.00132]
[1778684963899,53.21,79563.3,0.0,-0.99999,0.0,0.0013]
[1778684965076,53.21,79559.41,0.0,-0.99999,0.0,0.00129]
[1778684968935,53.21,79568.65,0.0,-0.99999,0.0,0.00132]
[1778684969942,53.21,79570.93,0.0,-0.99999,0.0,0.00133]
[1778684975146,53.22,79572.67,0.0,-0.99999,0.0,0.00132]
[1778684981026,53.22,79573.97,0.0,-0.99999,0.0,0.00133]
[1778684985216,53.22,79581.1,0.0,-0.99999,0.0,0.00135]
[1778684987071,53.23,79583.12,0.0,-0.99999,0.0,0.00136]
[1778684990092,53.23,79590.53,0.0,-0.99999,0.0,0.00139]
[1778684992105,53.23,79592.83,0.0,-0.99999,0.0,0.00139]
[1778684997141,53.23,79592.91,0.0,-0.99999,0.0,0.00139]
[1778684999159,53.23,79599.42,0.0,-0.99999,0.0,0.00142]
[1778685000162,53.23,79599.03,0.0,-0.99999,0.0,0.00141]
[1778685002175,53.23,79593.69,0.0,-0.99999,0.0,0.0014]
[1778685006205,53.23,79590.28,0.0,-0.99999,0.0,0.00139]
[1778685011239,53.23,79591.21,0.0,-0.99999,0.0,0.00139]
[1778685016280,53.24,79586.87,0.0,-0.99999,0.0,0.00138]
[1778685021311,53.24,79585.01,0.0,-0.99999,0.0,0.00137]
[1778685025498,53.24,79590.62,0.0,-0.99999,0.0,0.00139]
[1778685031381,53.24,79591.83,0.0,-0.99999,0.0,0.00138]
[1778685036416,53.25,79592.58,0.0,-0.99999,0.0,0.00139]
[1778685041453,53.25,79590.74,0.0,-0.99999,0.0,0.00138]
[1778685046490,53.25,79586.12,0.0,-0.99999,0.0,0.00137]
[1778685051524,53.25,79584.47,0.0,-0.99999,0.0,0.00136]
[1778685056560,53.26,79585.54,0.0,-0.99999,0.0,0.00137]
[1778685061594,53.26,79586.06,0.0,-0.99999,0.0,0.00137]
[1778685062601,53.26,79576.91,0.0,-0.99999,0.0,0.00134]
[1778685063608,53.26,79573.41,0.0,-0.99999,0.0,0.00133]
[1778685064618,53.26,79568.26,0.0,-0.99999,0.0,0.00132]
[1778685065779,53.26,79566.06,0.0,-0.99999,0.0,0.00131]
[1778685068643,53.27,79572.19,0.0,-0.99999,0.0,0.00133]
[1778685073678,53.27,79566.03,0.0,-0.99999,0.0,0.00132]
[1778685075849,53.27,79561.02,0.0,-0.99999,0.0,0.0013]
[1778685077707,53.28,79560.56,0.0,-0.99999,0.0,0.0013]
[1778685079720,53.28,79553.7,0.0,-0.99999,0.0,0.00128]
[1778685080727,53.28,79552.8,0.0,-0.99999,0.0,0.00128]
[1778685085919,53.29,79553.15,0.0,-0.99999,0.0,0.00128]
[1778685091804,53.29,79547.24,0.0,-0.99999,0.0,0.00126]
[1778685092810,53.3,79545.44,0.0,-0.99999,0.0,0.00125]
[1778685097846,53.3,79543.88,0.0,-0.99999,0.0,0.00125]
[1778685102882,53.31,79539.49,0.0,-0.99999,0.0,0.00124]
[1778685104896,53.32,79532.85,0.0,-0.99999,0.0,0.00122]
[1778685106074,53.32,79528.56,0.0,-0.99999,0.0,0.00121]
[1778685106910,53.32,79528.83,0.0,-0.99999,0.0,0.00121]
[1778685111945,53.33,79531.91,0.0,-0.99999,0.0,0.00123]
[1778685113959,53.33,79532.15,0.0,-0.99999,0.0,0.00123]
[1778685117988,53.34,79531.71,0.0,-0.99999,0.0,0.00123]
[1778685123024,53.35,79531.81,0.0,-0.99999,0.0,0.00124]
[1778685128059,53.36,79539.23,0.0,-0.99999,0.0,0.00126]
[1778685129066,53.36,79539.82,0.0,-0.99999,0.0,0.00127]
[1778685132088,53.36,79529.89,0.0,-0.99999,0.0,0.00124]
[1778685133102,53.37,79509.91,0.0,-0.99999,0.0,0.00118]
[1778685134103,53.37,79502.23,0.0,-0.99999,0.0,0.00116]
[1778685135112,53.37,79497.73,0.0,-0.99999,0.0,0.00115]
[1778685136318,53.38,79514.02,0.0,-0.99999,0.0,0.0012]
[1778685138136,53.38,79522.34,0.0,-0.99999,0.0,0.00122]
[1778685139143,53.38,79528.5,0.0,-0.99999,0.0,0.00124]
[1778685140150,53.38,79527.29,0.0,-0.99999,0.0,0.00124]
[1778685145187,53.39,79525.86,0.0,-0.99999,0.0,0.00124]
[1778685150219,53.4,79524.05,0.0,-0.99999,0.0,0.00124]
[1778685155255,53.41,79523.37,0.0,-0.99999,0.0,0.00123]
[1778685160292,53.42,79522.16,0.0,-0.99999,0.0,0.00123]
[1778685162306,53.43,79514.76,0.0,-0.99999,0.0,0.00121]
[1778685163313,53.43,79514.64,0.0,-0.99999,0.0,0.00121]
[1778685168348,53.44,79521.27,0.0,-0.99999,0.0,0.00123]
[1778685169355,53.44,79521.36,0.0,-0.99999,0.0,0.00123]
[1778685173383,53.45,79526.75,0.0,-0.99999,0.0,0.00125]
[1778685175397,53.45,79520.14,0.0,-0.99999,0.0,0.00123]
[1778685176403,53.45,79516.23,0.0,-0.99999,0.0,0.00122]
[1778685181442,53.46,79516.13,0.0,-0.99999,0.0,0.00123]
[1778685185469,53.47,79505.0,0.0,-0.99999,0.0,0.0012]
[1778685186671,53.48,79493.65,0.0,-0.99999,0.0,0.00117]
[1778685188493,53.48,79479.6,0.0,-0.99999,0.0,0.00113]
[1778685189498,53.48,79455.1,0.0,-0.99999,0.0,0.00107]
[1778685190508,53.48,79438.69,0.0,-0.99999,0.0,0.00103]
[1778685191515,53.49,79441.6,0.0,-0.99999,0.0,0.00104]
[1778685192521,53.49,79449.32,0.0,-0.99999,0.0,0.00106]
[1778685193528,53.49,79452.7,0.0,-0.99999,0.0,0.00107]
[1778685198568,53.51,79451.32,0.0,-0.99999,0.0,0.00107]
[1778685203603,53.53,79453.23,0.0,-0.99999,0.0,0.00108]
[1778685206822,53.54,79447.63,0.0,-0.99999,0.0,0.00108]
[1778685209646,53.55,79455.22,0.0,-0.99999,0.0,0.0011]
[1778685211660,53.55,79458.36,0.0,-0.99999,0.0,0.0011]
[1778685216903,53.57,79460.07,0.0,-0.99999,0.0,0.00111]
[1778685221735,53.59,79467.99,0.0,-0.99999,0.0,0.00114]
[1778685223746,53.59,79469.09,0.0,-0.99999,0.0,0.00114]
[1778685228783,53.61,79466.32,0.0,-0.99999,0.0,0.00114]
[1778685230794,53.61,79458.97,0.0,-0.99999,0.0,0.00112]
[1778685231802,53.62,79459.04,0.0,-0.99999,0.0,0.00112]
[1778685237044,53.63,79467.12,0.0,-0.99999,0.0,0.00115]
[1778685239858,53.64,79466.59,0.0,-0.99999,0.0,0.00115]
[1778685242879,53.65,79461.47,0.0,-0.99999,0.0,0.00114]
[1778685247918,53.66,79456.97,0.0,-0.99999,0.0,0.00114]
[1778685252948,53.67,79458.75,0.0,-0.99999,0.0,0.00115]
[1778685257984,53.69,79455.01,0.0,-0.99999,0.0,0.00114]
[1778685263019,53.7,79457.83,0.0,-0.99999,0.0,0.00115]
[1778685268054,53.72,79459.61,0.0,-0.99999,0.0,0.00117]
[1778685269064,53.72,79466.05,0.0,-0.99999,0.0,0.00118]
[1778685270093,53.72,79466.82,0.0,-0.99999,0.0,0.00119]
[1778685271085,53.72,79459.25,0.0,-0.99999,0.0,0.00116]
[1778685272087,53.73,79439.99,0.0,-0.99999,0.0,0.00111]
[1778685273094,53.73,79442.2,0.0,-0.99999,0.0,0.00111]
[1778685278131,53.75,79437.58,0.0,-0.99999,0.0,0.00111]
[1778685283170,53.76,79436.11,0.0,-0.99999,0.0,0.00111]
[1778685285184,53.77,79430.22,0.0,-0.99999,0.0,0.0011]
[1778685288211,53.78,79426.69,0.0,-0.99999,0.0,0.00109]
[1778685289223,53.78,79410.42,0.0,-0.99999,0.0,0.00105]
[1778685290225,53.79,79406.27,0.0,-0.99999,0.0,0.00104]
[1778685291235,53.79,79411.9,0.0,-0.99999,0.0,0.00106]
[1778685292239,53.79,79417.46,0.0,-0.99999,0.0,0.00107]
[1778685293247,53.8,79416.09,0.0,-0.99999,0.0,0.00107]
[1778685298283,53.82,79414.03,0.0,-0.99999,0.0,0.00107]
[1778685301306,53.83,79407.99,0.0,-0.99999,0.0,0.00106]
[1778685302314,53.83,79402.25,0.0,-0.99999,0.0,0.00105]
[1778685303324,53.84,79396.89,0.0,-0.99999,0.0,0.00104]
[1778685304327,53.84,79396.1,0.0,-0.99999,0.0,0.00104]
[1778685309383,53.86,79404.4,0.0,-0.99999,0.0,0.00107]
[1778685310390,53.86,79402.66,0.0,-0.99999,0.0,0.00106]
[1778685313406,53.88,79396.92,0.0,-0.99999,0.0,0.00105]
[1778685314413,53.88,79397.05,0.0,-0.99999,0.0,0.00106]
[1778685316427,53.89,79402.12,0.0,-0.99999,0.0,0.00107]
[1778685319448,53.9,79407.41,0.0,-0.99999,0.0,0.00109]
[1778685324482,53.92,79408.68,0.0,-0.99999,0.0,0.0011]
[1778685327504,53.93,79415.22,0.0,-0.99999,0.0,0.00112]
[1778685329520,53.94,79426.16,0.0,-0.99999,0.0,0.00115]
[1778685330525,53.94,79433.8,0.0,-0.99999,0.0,0.00118]
[1778685331532,53.94,79437.83,0.0,-0.99999,0.0,0.00118]
[1778685336567,53.96,79440.82,0.0,-0.99999,0.0,0.00119]
[1778685341602,53.97,79443.8,0.0,-0.99999,0.0,0.00121]
[1778685346638,53.99,79444.43,0.0,-0.99999,0.0,0.00121]
[1778685350665,54.0,79450.22,0.0,-0.99999,0.0,0.00123]
[1778685351673,54.0,79457.13,0.0,-0.99999,0.0,0.00125]
[1778685352679,54.0,79457.76,0.0,-0.99999,0.0,0.00126]
[1778685354693,54.0,79464.14,0.0,-0.99999,0.0,0.00127]
[1778685357895,54.0,79462.65,0.0,-0.99999,0.0,0.00127]
[1778685360736,54.0,79459.72,0.0,-0.99999,0.0,0.00126]
[1778685362749,54.0,79453.8,0.0,-0.99999,0.0,0.00124]
[1778685363756,54.0,79446.13,0.0,-0.99999,0.0,0.00122]
[1778685364763,54.0,79443.62,0.0,-0.99999,0.0,0.00122]
[1778685369798,54.0,79445.67,0.0,-0.99999,0.0,0.00122]
[1778685374833,54.0,79444.54,0.0,-0.99999,0.0,0.00122]
[1778685379868,54.0,79445.48,0.0,-0.99999,0.0,0.00122]
[1778685382889,54.0,79450.91,0.0,-0.99999,0.0,0.00124]
[1778685383895,54.0,79447.23,0.0,-0.99999,0.0,0.00123]
[1778685384903,54.0,79444.45,0.0,-0.99999,0.0,0.00122]
[1778685388106,54.0,79427.8,0.0,-0.99999,0.0,0.00117]
[1778685388932,54.0,79427.8,0.0,-0.99999,0.0,0.00117]
[1778685389939,54.0,79420.96,0.0,-0.99999,0.0,0.00115]
[1778685390944,54.0,79419.21,0.0,-0.99999,0.0,0.00115]
[1778685394973,54.0,79413.81,0.0,-0.99999,0.0,0.00112]
[1778685398176,54.0,79402.39,0.0,-0.99999,0.0,0.00109]
[1778685399001,54.0,79402.39,0.0,-0.99999,0.0,0.00109]
[1778685404037,54.0,79405.52,0.0,-0.99999,0.0,0.0011]
[1778685408250,54.0,79414.11,0.0,-0.99999,0.0,0.00112]
[1778685410079,54.0,79417.39,0.0,-0.99999,0.0,0.00113]
[1778685415114,54.0,79421.09,0.0,-0.99999,0.0,0.00114]
[1778685420149,54.0,79420.74,0.0,-0.99999,0.0,0.00114]
[1778685422164,54.0,79431.14,0.0,-0.99999,0.0,0.00117]
[1778685423170,54.0,79431.69,0.0,-0.99999,0.0,0.00117]
[1778685428391,54.0,79430.04,0.0,-0.99999,0.0,0.00117]
[1778685434249,54.0,79434.65,0.0,-0.99999,0.0,0.00118]
[1778685436263,54.0,79427.46,0.0,-0.99999,0.0,0.00116]
[1778685437269,54.0,79420.63,0.0,-0.99999,0.0,0.00114]
[1778685438464,54.0,79419.32,0.0,-0.99999,0.0,0.00114]
[1778685441297,54.0,79425.59,0.0,-0.99999,0.0,0.00115]
[1778685443311,54.0,79427.23,0.0,-0.99999,0.0,0.00116]
[1778685448535,54.0,79436.86,0.0,-0.99999,0.0,0.00118]
[1778685450360,54.0,79436.33,0.0,-0.99999,0.0,0.00118]
[1778685455395,54.0,79437.23,0.0,-0.99999,0.0,0.00117]
[1778685460430,54.0,79436.95,0.0,-0.99999,0.0,0.00117]
[1778685462444,54.0,79443.68,0.0,-0.99999,0.0,0.00119]
[1778685464459,54.0,79445.23,0.0,-0.99999,0.0,0.0012]
[1778685468677,54.0,79436.92,0.0,-0.99999,0.0,0.00117]
[1778685470501,54.0,79435.05,0.0,-0.99999,0.0,0.00117]
[1778685475536,54.0,79437.13,0.0,-0.99999,0.0,0.00117]
[1778685480573,54.0,79443.35,0.0,-0.99999,0.0,0.00119]
[1778685485605,54.02,79438.49,0.0,-0.99999,0.0,0.00119]
[1778685490641,54.03,79433.3,0.0,-0.99999,0.0,0.00118]
[1778685491648,54.03,79429.09,0.0,-0.99999,0.0,0.00116]
[1778685493662,54.03,79427.68,0.0,-0.99999,0.0,0.00116]
[1778685495678,54.03,79432.73,0.0,-0.99999,0.0,0.00117]
[1778685496684,54.03,79433.12,0.0,-0.99999,0.0,0.00118]
[1778685498700,54.03,79427.72,0.0,-0.99999,0.0,0.00116]
[1778685503736,54.03,79426.39,0.0,-0.99999,0.0,0.00116]
[1778685508781,54.03,79434.15,0.0,-0.99999,0.0,0.00118]
[1778685509780,54.03,79433.36,0.0,-0.99999,0.0,0.00118]
[1778685511793,54.03,79428.7,0.0,-0.99999,0.0,0.00115]
[1778685516828,54.03,79424.62,0.0,-0.99999,0.0,0.00114]
[1778685521862,54.03,79424.42,0.0,-0.99999,0.0,0.00114]
[1778685526897,54.03,79420.15,0.0,-0.99999,0.0,0.00113]
[1778685530926,54.03,79413.59,0.0,-0.99999,0.0,0.00111]
[1778685531933,54.03,79401.76,0.0,-0.99999,0.0,0.00108]
[1778685532939,54.03,79395.53,0.0,-0.99999,0.0,0.00107]
[1778685533947,54.03,79395.68,0.0,-0.99999,0.0,0.00107]
[1778685535963,54.03,79378.78,0.0,-0.99999,0.0,0.00103]
[1778685536968,54.03,79383.86,0.0,-0.99999,0.0,0.00104]
[1778685537976,54.03,79384.19,0.0,-0.99999,0.0,0.00104]
[1778685543010,54.04,79389.49,0.0,-0.99999,0.0,0.00105]
[1778685544018,54.04,79383.69,0.0,-0.99999,0.0,0.00104]
[1778685545029,54.04,79381.27,0.0,-0.99999,0.0,0.00103]
[1778685547038,54.04,79379.06,0.0,-0.99999,0.0,0.00103]
[1778685549240,54.04,79371.56,0.0,-0.99999,0.0,0.00101]
[1778685551082,54.04,79369.0,0.0,-0.99999,0.0,0.00101]
[1778685554097,54.04,79363.16,0.0,-0.99999,0.0,0.00099]
[1778685556112,54.04,79359.34,0.0,-0.99999,0.0,0.00098]
[1778685559310,54.05,79353.71,0.0,-0.99999,0.0,0.00097]
[1778685564168,54.05,79344.94,0.0,-0.99999,0.0,0.00095]
[1778685569386,54.06,79335.92,0.0,-0.99999,0.0,0.00094]
[1778685571217,54.06,79333.75,0.0,-0.99999,0.0,0.00092]
[1778685573248,54.06,79327.84,0.0,-0.99999,0.0,0.00091]
[1778685574239,54.06,79327.23,0.0,-0.99999,0.0,0.00091]
[1778685576252,54.07,79332.48,0.0,-0.99999,0.0,0.00092]
[1778685578266,54.07,79334.24,0.0,-0.99999,0.0,0.00093]
[1778685581288,54.07,79341.05,0.0,-0.99999,0.0,0.00094]
[1778685583301,54.08,79330.41,0.0,-0.99999,0.0,0.00092]
[1778685584308,54.08,79329.37,0.0,-0.99999,0.0,0.00092]
[1778685589526,54.09,79330.24,0.0,-0.99999,0.0,0.00092]
[1778685593374,54.09,79325.04,0.0,-0.99999,0.0,0.00091]
[1778685595389,54.1,79326.11,0.0,-0.99999,0.0,0.00092]
[1778685597402,54.1,79329.91,0.0,-0.99999,0.0,0.00093]
[1778685601434,54.1,79322.43,0.0,-0.99999,0.0,0.00091]
[1778685602446,54.11,79299.36,0.0,-0.99999,0.0,0.00087]
[1778685603453,54.11,79283.42,0.0,-0.99999,0.0,0.00083]
[1778685604465,54.11,79283.05,0.0,-0.99999,0.0,0.00083]
[1778685609671,54.13,79288.67,0.0,-0.99999,0.0,0.00085]
[1778685615541,54.23,79291.28,0.0,-0.99999,0.0,0.00089]
[1778685616548,54.23,79298.37,0.0,-0.99999,0.0,0.0009]
[1778685617555,54.23,79301.44,0.0,-0.99999,0.0,0.00091]
[1778685619742,54.24,79310.38,0.0,-0.99999,0.0,0.00093]
[1778685621582,54.24,79313.03,0.0,-0.99999,0.0,0.00094]
[1778685622602,54.24,79318.78,0.0,-0.99999,0.0,0.00095]
[1778685623608,54.25,79325.12,0.0,-0.99999,0.0,0.00097]
[1778685624614,54.25,79339.62,0.0,-0.99999,0.0,0.001]
[1778685625621,54.25,79339.45,0.0,-0.99999,0.0,0.001]
[1778685627635,54.25,79334.32,0.0,-0.99999,0.0,0.00099]
[1778685631663,54.26,79334.47,0.0,-0.99999,0.0,0.00098]
[1778685634684,54.26,79336.65,0.0,-0.99999,0.0,0.00099]
[1778685635691,54.26,79328.43,0.0,-0.99999,0.0,0.00097]
[1778685636698,54.26,79327.11,0.0,-0.99999,0.0,0.00097]
[1778685638716,54.27,79317.43,0.0,-0.99999,0.0,0.00095]
[1778685639896,54.27,79307.15,0.0,-0.99999,0.0,0.00092]
[1778685641740,54.27,79294.61,0.0,-0.99999,0.0,0.0009]
[1778685642747,54.27,79288.09,0.0,-0.99999,0.0,0.00089]
[1778685643754,54.28,79286.13,0.0,-0.99999,0.0,0.00088]
[1778685645767,54.28,79292.8,0.0,-0.99999,0.0,0.0009]
[1778685646778,54.28,79301.36,0.0,-0.99999,0.0,0.00092]
[1778685647781,54.28,79308.86,0.0,-0.99999,0.0,0.00093]
[1778685648792,54.29,79311.64,0.0,-0.99999,0.0,0.00094]
[1778685650815,54.29,79318.49,0.0,-0.99999,0.0,0.00096]
[1778685652817,54.29,79338.18,0.0,-0.99999,0.0,0.001]
[1778685653825,54.29,79346.96,0.0,-0.99999,0.0,0.00102]
[1778685654831,54.29,79348.37,0.0,-0.99999,0.0,0.00103]
[1778685658859,54.3,79354.68,0.0,-0.99999,0.0,0.00104]
[1778685661930,54.3,79359.93,0.0,-0.99999,0.0,0.00106]
[1778685663897,54.3,79365.9,0.0,-0.99999,0.0,0.00107]
[1778685664903,54.3,79380.97,0.0,-0.99999,0.0,0.00111]
[1778685665911,54.3,79375.15,0.0,-0.99999,0.0,0.0011]
[1778685666917,54.3,79370.91,0.0,-0.99999,0.0,0.00109]
[1778685669938,54.3,79369.02,0.0,-0.99999,0.0,0.00108]
[1778685674975,54.31,79360.5,0.0,-0.99999,0.0,0.00106]
[1778685680181,54.31,79358.47,0.0,-0.99999,0.0,0.00106]
[1778685686056,54.31,79356.26,0.0,-0.99999,0.0,0.00105]
[1778685691090,54.32,79358.93,0.0,-0.99999,0.0,0.00105]
[1778685692097,54.32,79351.74,0.0,-0.99999,0.0,0.00103]
[1778685697131,54.32,79354.18,0.0,-0.99999,0.0,0.00104]
[1778685702171,54.32,79358.13,0.0,-0.99999,0.0,0.00105]
[1778685704183,54.32,79364.13,0.0,-0.99999,0.0,0.00107]
[1778685707203,54.32,79369.07,0.0,-0.99999,0.0,0.00108]
[1778685712240,54.32,79369.3,0.0,-0.99999,0.0,0.00108]
[1778685715259,54.32,79373.81,0.0,-0.99999,0.0,0.00109]
[1778685717274,54.32,79387.79,0.0,-0.99999,0.0,0.00113]
[1778685720470,54.32,79381.9,0.0,-0.99999,0.0,0.00111]
[1778685721302,54.32,79381.9,0.0,-0.99999,0.0,0.00111]
[1778685723317,54.32,79376.12,0.0,-0.99999,0.0,0.0011]
[1778685728350,54.32,79376.98,0.0,-0.99999,0.0,0.0011]
[1778685731372,54.32,79379.72,0.0,-0.99999,0.0,0.00111]
[1778685735400,54.32,79366.81,0.0,-0.99999,0.0,0.00107]
[1778685736407,54.32,79358.17,0.0,-0.99999,0.0,0.00105]
[1778685737414,54.32,79355.93,0.0,-0.99999,0.0,0.00105]
[1778685742449,54.32,79355.35,0.0,-0.99999,0.0,0.00104]
[1778685747485,54.32,79354.89,0.0,-0.99999,0.0,0.00104]
[1778685752519,54.32,79345.24,0.0,-0.99999,0.0,0.00101]
[1778685753526,54.32,79344.39,0.0,-0.99999,0.0,0.00101]
[1778685758561,54.32,79347.07,0.0,-0.99999,0.0,0.00101]
[1778685760750,54.32,79351.04,0.0,-0.99999,0.0,0.00102]
[1778685766617,54.32,79351.05,0.0,-0.99999,0.0,0.00102]
[1778685767624,54.32,79345.66,0.0,-0.99999,0.0,0.00101]
[1778685768633,54.32,79343.13,0.0,-0.99999,0.0,0.001]
[1778685770820,54.32,79349.11,0.0,-0.99999,0.0,0.00102]
[1778685773666,54.32,79351.71,0.0,-0.99999,0.0,0.00102]
[1778685774673,54.32,79357.68,0.0,-0.99999,0.0,0.00104]
[1778685775680,54.32,79361.82,0.0,-0.99999,0.0,0.00105]
[1778685777694,54.32,79353.94,0.0,-0.99999,0.0,0.00103]
[1778685778702,54.32,79351.83,0.0,-0.99999,0.0,0.00103]
[1778685783736,54.32,79349.85,0.0,-0.99999,0.0,0.00102]
[1778685788771,54.32,79350.85,0.0,-0.99999,0.0,0.00102]
[1778685793806,54.32,79351.49,0.0,-0.99999,0.0,0.00102]
[1778685798841,54.32,79348.77,0.0,-0.99999,0.0,0.00102]
[1778685801030,54.32,79342.67,0.0,-0.99999,0.0,0.001]
[1778685801863,54.32,79342.67,0.0,-0.99999,0.0,0.001]
[1778685806900,54.32,79348.75,0.0,-0.99999,0.0,0.00102]
[1778685808911,54.32,79350.3,0.0,-0.99999,0.0,0.00102]
[1778685811103,54.33,79354.38,0.0,-0.99999,0.0,0.00102]
[1778685813947,54.33,79361.48,0.0,-0.99999,0.0,0.00104]
[1778685814954,54.33,79365.18,0.0,-0.99999,0.0,0.00105]
[1778685816968,54.34,79366.48,0.0,-0.99999,0.0,0.00106]
[1778685819990,54.34,79364.76,0.0,-0.99999,0.0,0.00105]
[1778685825032,54.34,79374.32,0.0,-0.99999,0.0,0.00108]
[1778685826032,54.34,79377.52,0.0,-0.99999,0.0,0.00108]
[1778685827039,54.34,79371.74,0.0,-0.99999,0.0,0.00107]
[1778685828045,54.34,79364.19,0.0,-0.99999,0.0,0.00105]
[1778685829054,54.34,79364.21,0.0,-0.99999,0.0,0.00105]
[1778685834087,54.34,79367.6,0.0,-0.99999,0.0,0.00106]
[1778685839123,54.34,79367.04,0.0,-0.99999,0.0,0.00106]
[1778685841137,54.34,79361.67,0.0,-0.99999,0.0,0.00104]
[1778685845169,54.34,79365.41,0.0,-0.99999,0.0,0.00105]
[1778685846176,54.34,79373.33,0.0,-0.99999,0.0,0.00107]
[1778685849197,54.34,79378.69,0.0,-0.99999,0.0,0.00109]
[1778685851392,54.34,79372.23,0.0,-0.99999,0.0,0.00107]
[1778685852218,54.34,79372.23,0.0,-0.99999,0.0,0.00107]
[1778685854232,54.34,79353.32,0.0,-0.99999,0.0,0.00102]
[1778685858261,54.34,79339.74,0.0,-0.99999,0.0,0.00099]
[1778685861471,54.34,79327.82,0.0,-0.99999,0.0,0.00097]
[1778685862290,54.34,79327.82,0.0,-0.99999,0.0,0.00097]
[1778685863299,54.34,79321.86,0.0,-0.99999,0.0,0.00095]
[1778685866319,54.34,79311.64,0.0,-0.99999,0.0,0.00093]
[1778685867325,54.34,79305.32,0.0,-0.99999,0.0,0.00092]
[1778685872364,54.34,79306.72,0.0,-0.99999,0.0,0.00091]
[1778685877400,54.34,79309.06,0.0,-0.99999,0.0,0.00091]
[1778685879413,54.34,79315.45,0.0,-0.99999,0.0,0.00093]
[1778685884449,54.34,79318.92,0.0,-0.99999,0.0,0.00094]
[1778685887469,54.34,79323.32,0.0,-0.99999,0.0,0.00095]
[1778685889483,54.34,79331.09,0.0,-0.99999,0.0,0.00096]
[1778685894519,54.34,79330.01,0.0,-0.99999,0.0,0.00096]
[1778685899559,54.34,79329.99,0.0,-0.99999,0.0,0.00096]
[1778685904594,54.34,79330.61,0.0,-0.99999,0.0,0.00096]
[1778685909629,54.34,79337.94,0.0,-0.99999,0.0,0.00098]
[1778685910636,54.34,79344.61,0.0,-0.99999,0.0,0.00099]
[1778685911822,54.34,79345.16,0.0,-0.99999,0.0,0.001]
[1778685917688,54.34,79335.38,0.0,-0.99999,0.0,0.00097]
[1778685918695,54.34,79329.35,0.0,-0.99999,0.0,0.00096]
[1778685919702,54.34,79326.49,0.0,-0.99999,0.0,0.00095]
[1778685922723,54.34,79326.04,0.0,-0.99999,0.0,0.00095]
[1778685927762,54.34,79318.21,0.0,-0.99999,0.0,0.00093]
[1778685928770,54.34,79310.3,0.0,-0.99999,0.0,0.00092]
[1778685929776,54.34,79306.66,0.0,-0.99999,0.0,0.00091]
[1778685930784,54.34,79301.0,0.0,-0.99999,0.0,0.0009]
[1778685931963,54.34,79298.36,0.0,-0.99999,0.0,0.00088]
[1778685934817,54.34,79292.21,0.0,-0.99999,0.0,0.00087]
[1778685935821,54.34,79286.89,0.0,-0.99999,0.0,0.00086]
[1778685936828,54.34,79284.55,0.0,-0.99999,0.0,0.00085]
[1778685939849,54.34,79282.75,0.0,-0.99999,0.0,0.00085]
[1778685944886,54.34,79282.52,0.0,-0.99999,0.0,0.00085]
[1778685946900,54.34,79280.07,0.0,-0.99999,0.0,0.00085]
[1778685952108,54.35,79274.66,0.0,-0.99999,0.0,0.00084]
[1778685952942,54.35,79274.66,0.0,-0.99999,0.0,0.00084]
[1778685953951,54.35,79284.96,0.0,-0.99999,0.0,0.00086]
[1778685954956,54.35,79287.62,0.0,-0.99999,0.0,0.00086]
[1778685957977,54.35,79289.8,0.0,-0.99999,0.0,0.00087]
[1778685963013,54.35,79288.43,0.0,-0.99999,0.0,0.00086]
[1778685967042,54.35,79283.32,0.0,-0.99999,0.0,0.00085]
[1778685968049,54.35,79284.53,0.0,-0.99999,0.0,0.00086]
[1778685973085,54.35,79281.12,0.0,-0.99999,0.0,0.00085]
[1778685974092,54.35,79275.89,0.0,-0.99999,0.0,0.00084]
[1778685975099,54.35,79275.13,0.0,-0.99999,0.0,0.00084]
[1778685977113,54.35,79268.35,0.0,-0.99999,0.0,0.00083]
[1778685978120,54.36,79266.66,0.0,-0.99999,0.0,0.00082]
[1778685983156,54.39,79265.88,0.0,-0.99999,0.0,0.00083]
[1778685988190,54.43,79266.01,0.0,-0.99999,0.0,0.00084]
[1778685993229,54.46,79267.84,0.0,-0.99999,0.0,0.00085]
[1778685998260,54.47,79269.49,0.0,-0.99999,0.0,0.00085]
[1778686001281,54.47,79275.82,0.0,-0.99999,0.0,0.00087]
[1778686006316,54.47,79277.39,0.0,-0.99999,0.0,0.00087]
[1778686011351,54.47,79273.25,0.0,-0.99999,0.0,0.00086]
[1778686016386,54.48,79274.42,0.0,-0.99999,0.0,0.00087]
[1778686021421,54.49,79274.3,0.0,-0.99999,0.0,0.00087]
[1778686026456,54.51,79275.98,0.0,-0.99999,0.0,0.00088]
[1778686031491,54.53,79276.38,0.0,-0.99999,0.0,0.00089]
[1778686034512,54.53,79263.41,0.0,-0.99999,0.0,0.00086]
[1778686036526,54.54,79255.27,0.0,-0.99999,0.0,0.00085]
[1778686041561,54.58,79250.76,0.0,-0.99999,0.0,0.00085]
[1778686046596,54.62,79250.43,0.0,-0.99999,0.0,0.00086]
[1778686048610,54.64,79244.7,0.0,-0.99999,0.0,0.00086]
[1778686052826,54.65,79263.63,0.0,-0.99999,0.0,0.00089]
[1778686055659,54.66,79264.3,0.0,-0.99999,0.0,0.00089]
[1778686058708,54.66,79270.47,0.0,-0.99999,0.0,0.00091]
[1778686059721,54.66,79279.99,0.0,-0.99999,0.0,0.00093]
[1778686060726,54.66,79285.39,0.0,-0.99999,0.0,0.00094]
[1778686061728,54.66,79281.21,0.0,-0.99999,0.0,0.00093]
[1778686062896,54.66,79274.41,0.0,-0.99999,0.0,0.00091]
[1778686063742,54.66,79274.41,0.0,-0.99999,0.0,0.00091]
[1778686067776,54.66,79281.65,0.0,-0.99999,0.0,0.00093]
[1778686068783,54.66,79291.34,0.0,-0.99999,0.0,0.00095]
[1778686069791,54.66,79299.59,0.0,-0.99999,0.0,0.00097]
[1778686070797,54.66,79302.4,0.0,-0.99999,0.0,0.00098]
[1778686075834,54.66,79303.81,0.0,-0.99999,0.0,0.00098]
[1778686080866,54.66,79305.06,0.0,-0.99999,0.0,0.00098]
[1778686085902,54.66,79303.02,0.0,-0.99999,0.0,0.00098]
[1778686090938,54.66,79301.78,0.0,-0.99999,0.0,0.00098]
[1778686091945,54.66,79308.21,0.0,-0.99999,0.0,0.00099]
[1778686093110,54.66,79320.08,0.0,-0.99999,0.0,0.00102]
[1778686093959,54.66,79319.99,0.0,-0.99999,0.0,0.00102]
[1778686095973,54.66,79321.84,0.0,-0.99999,0.0,0.00102]
[1778686098998,54.66,79316.95,0.0,-0.99999,0.0,0.00101]
[1778686100012,54.66,79304.77,0.0,-0.99999,0.0,0.00098]
[1778686101011,54.66,79288.11,0.0,-0.99999,0.0,0.00094]
[1778686102018,54.66,79284.75,0.0,-0.99999,0.0,0.00094]
[1778686103182,54.66,79279.57,0.0,-0.99999,0.0,0.00093]
[1778686105041,54.66,79281.26,0.0,-0.99999,0.0,0.00093]
[1778686107053,54.66,79288.94,0.0,-0.99999,0.0,0.00095]
[1778686108062,54.66,79292.31,0.0,-0.99999,0.0,0.00095]
[1778686112091,54.66,79295.28,0.0,-0.99999,0.0,0.00095]
[1778686116119,54.66,79285.58,0.0,-0.99999,0.0,0.00093]
[1778686117126,54.66,79282.69,0.0,-0.99999,0.0,0.00092]
[1778686122161,54.66,79277.53,0.0,-0.99999,0.0,0.00091]
[1778686123322,54.66,79271.99,0.0,-0.99999,0.0,0.0009]
[1778686125182,54.66,79273.16,0.0,-0.99999,0.0,0.0009]
[1778686130216,54.66,79272.09,0.0,-0.99999,0.0,0.0009]
[1778686135252,54.66,79275.05,0.0,-0.99999,0.0,0.00091]
[1778686138274,54.66,79279.25,0.0,-0.99999,0.0,0.00092]
[1778686143312,54.66,79282.14,0.0,-0.99999,0.0,0.00092]
[1778686147338,54.66,79294.8,0.0,-0.99999,0.0,0.00095]
[1778686148345,54.66,79302.51,0.0,-0.99999,0.0,0.00097]
[1778686149352,54.66,79304.53,0.0,-0.99999,0.0,0.00097]
[1778686151366,54.66,79307.96,0.0,-0.99999,0.0,0.00098]
[1778686156401,54.66,79307.21,0.0,-0.99999,0.0,0.00098]
[1778686161440,54.66,79308.42,0.0,-0.99999,0.0,0.00098]
[1778686166475,54.66,79307.39,0.0,-0.99999,0.0,0.00098]
[1778686169496,54.66,79297.38,0.0,-0.99999,0.0,0.00096]
[1778686171510,54.66,79287.27,0.0,-0.99999,0.0,0.00092]
[1778686176545,54.66,79282.9,0.0,-0.99999,0.0,0.00092]
[1778686177552,54.66,79276.31,0.0,-0.99999,0.0,0.0009]
[1778686182587,54.66,79274.28,0.0,-0.99999,0.0,0.0009]
[1778686187622,54.66,79278.16,0.0,-0.99999,0.0,0.00091]
[1778686192657,54.66,79272.48,0.0,-0.99999,0.0,0.00089]
[1778686197692,54.67,79273.38,0.0,-0.99999,0.0,0.0009]
[1778686202727,54.67,79260.4,0.0,-0.99999,0.0,0.00087]
[1778686203884,54.67,79246.62,0.0,-0.99999,0.0,0.00084]
[1778686204741,54.67,79246.62,0.0,-0.99999,0.0,0.00084]
[1778686206755,54.67,79252.07,0.0,-0.99999,0.0,0.00085]
[1778686211790,54.68,79248.42,0.0,-0.99999,0.0,0.00085]
[1778686216825,54.68,79245.96,0.0,-0.99999,0.0,0.00084]
[1778686221860,54.68,79249.57,0.0,-0.99999,0.0,0.00085]
[1778686224026,54.69,79237.5,0.0,-0.99999,0.0,0.00083]
[1778686225895,54.69,79237.2,0.0,-0.99999,0.0,0.00083]
[1778686227909,54.69,79247.96,0.0,-0.99999,0.0,0.00085]
[1778686228917,54.69,79250.29,0.0,-0.99999,0.0,0.00086]
[1778686229923,54.69,79243.56,0.0,-0.99999,0.0,0.00084]
[1778686230930,54.69,79238.25,0.0,-0.99999,0.0,0.00083]
[1778686231937,54.69,79231.66,0.0,-0.99999,0.0,0.00081]
[1778686232944,54.69,79228.8,0.0,-0.99999,0.0,0.00081]
[1778686234095,54.7,79240.34,0.0,-0.99999,0.0,0.00083]
[1778686234958,54.7,79240.34,0.0,-0.99999,0.0,0.00083]
[1778686235967,54.7,79239.29,0.0,-0.99999,0.0,0.00083]
[1778686241002,54.7,79249.2,0.0,-0.99999,0.0,0.00085]
[1778686243022,54.7,79235.25,0.0,-0.99999,0.0,0.00082]
[1778686244174,54.7,79234.43,0.0,-0.99999,0.0,0.00082]
[1778686247057,54.71,79224.28,0.0,-0.99999,0.0,0.0008]
[1778686248073,54.71,79223.26,0.0,-0.99999,0.0,0.0008]
[1778686251085,54.71,79217.74,0.0,-1.0,0.0,0.00079]
[1778686252092,54.71,79218.13,0.0,-1.0,0.0,0.00079]
[1778686256120,54.72,79225.07,0.0,-0.99999,0.0,0.00081]
[1778686257127,54.72,79225.83,0.0,-0.99999,0.0,0.00081]
[1778686262161,54.73,79228.01,0.0,-0.99999,0.0,0.00082]
[1778686267197,54.73,79230.15,0.0,-0.99999,0.0,0.00082]
[1778686272233,54.74,79228.86,0.0,-0.99999,0.0,0.00082]
[1778686277270,54.74,79229.47,0.0,-0.99999,0.0,0.00082]
[1778686282304,54.75,79235.84,0.0,-0.99999,0.0,0.00084]
[1778686284458,54.75,79240.75,0.0,-0.99999,0.0,0.00085]
[1778686290361,54.76,79238.48,0.0,-0.99999,0.0,0.00084]
[1778686291367,54.76,79243.62,0.0,-0.99999,0.0,0.00085]
[1778686292377,54.76,79250.22,0.0,-0.99999,0.0,0.00086]
[1778686293382,54.76,79251.46,0.0,-0.99999,0.0,0.00086]
[1778686297409,54.76,79239.72,0.0,-0.99999,0.0,0.00084]
[1778686298417,54.76,79236.92,0.0,-0.99999,0.0,0.00083]
[1778686303450,54.77,79230.08,0.0,-0.99999,0.0,0.00082]
[1778686308486,54.77,79227.09,0.0,-0.99999,0.0,0.00082]
[1778686313523,54.78,79222.77,0.0,-0.99999,0.0,0.00081]
[1778686318556,54.78,79222.65,0.0,-0.99999,0.0,0.00081]
[1778686321577,54.79,79231.49,0.0,-0.99999,0.0,0.00083]
[1778686326612,54.79,79233.7,0.0,-0.99999,0.0,0.00084]
[1778686331647,54.79,79237.28,0.0,-0.99999,0.0,0.00084]
[1778686336683,54.79,79240.06,0.0,-0.99999,0.0,0.00085]
[1778686341717,54.79,79240.32,0.0,-0.99999,0.0,0.00085]
[1778686344883,54.79,79251.74,0.0,-0.99999,0.0,0.00087]
[1778686346752,54.79,79255.41,0.0,-0.99999,0.0,0.00088]
[1778686348769,54.79,79248.47,0.0,-0.99999,0.0,0.00087]
[1778686352794,54.79,79242.49,0.0,-0.99999,0.0,0.00085]
[1778686357829,54.79,79244.04,0.0,-0.99999,0.0,0.00085]
[1778686360851,54.79,79249.35,0.0,-0.99999,0.0,0.00086]
[1778686361857,54.79,79255.65,0.0,-0.99999,0.0,0.00087]
[1778686365056,54.79,79272.45,0.0,-0.99999,0.0,0.00091]
[1778686365891,54.79,79272.45,0.0,-0.99999,0.0,0.00091]
[1778686366900,54.79,79267.37,0.0,-0.99999,0.0,0.0009]
[1778686367905,54.79,79259.85,0.0,-0.99999,0.0,0.00088]
[1778686368913,54.79,79251.83,0.0,-0.99999,0.0,0.00086]
[1778686373947,54.79,79248.16,0.0,-0.99999,0.0,0.00086]
[1778686375127,54.79,79241.4,0.0,-0.99999,0.0,0.00084]
[1778686380996,54.79,79243.6,0.0,-0.99999,0.0,0.00085]
[1778686386031,54.79,79244.38,0.0,-0.99999,0.0,0.00085]
[1778686391068,54.79,79240.67,0.0,-0.99999,0.0,0.00084]
[1778686396101,54.79,79243.23,0.0,-0.99999,0.0,0.00085]
[1778686398119,54.79,79249.54,0.0,-0.99999,0.0,0.00086]
[1778686399125,54.79,79251.44,0.0,-0.99999,0.0,0.00086]
[1778686404160,54.79,79248.73,0.0,-0.99999,0.0,0.00086]
[1778686408188,54.79,79255.7,0.0,-0.99999,0.0,0.00087]
[1778686409195,54.79,79260.04,0.0,-0.99999,0.0,0.00088]
[1778686414230,54.79,79257.08,0.0,-0.99999,0.0,0.00087]
[1778686419264,54.79,79254.56,0.0,-0.99999,0.0,0.00086]
[1778686424300,54.79,79253.62,0.0,-0.99999,0.0,0.00086]
[1778686425477,54.79,79259.85,0.0,-0.99999,0.0,0.00087]
[1778686427322,54.79,79263.83,0.0,-0.99999,0.0,0.00088]
[1778686429336,54.79,79262.56,0.0,-0.99999,0.0,0.00088]
[1778686433381,54.79,79265.35,0.0,-0.99999,0.0,0.00088]
[1778686438417,54.79,79264.4,0.0,-0.99999,0.0,0.00088]
[1778686442446,54.79,79257.06,0.0,-0.99999,0.0,0.00087]
[1778686444459,54.79,79256.93,0.0,-0.99999,0.0,0.00087]
[1778686449494,54.79,79257.34,0.0,-0.99999,0.0,0.00087]
[1778686454529,54.79,79260.99,0.0,-0.99999,0.0,0.00087]
[1778686459564,54.79,79262.08,0.0,-0.99999,0.0,0.00088]
[1778686462586,54.79,79256.91,0.0,-0.99999,0.0,0.00087]
[1778686467620,54.79,79258.88,0.0,-0.99999,0.0,0.00087]
[1778686469633,54.79,79265.14,0.0,-0.99999,0.0,0.00088]
[1778686471649,54.79,79274.6,0.0,-0.99999,0.0,0.00089]
[1778686472655,54.79,79281.02,0.0,-0.99999,0.0,0.00091]
[1778686473662,54.79,79283.68,0.0,-0.99999,0.0,0.00091]
[1778686477690,54.79,79288.89,0.0,-0.99999,0.0,0.00092]
[1778686480711,54.79,79297.28,0.0,-0.99999,0.0,0.00094]
[1778686481718,54.79,79299.56,0.0,-0.99999,0.0,0.00095]
[1778686485747,54.79,79293.75,0.0,-0.99999,0.0,0.00093]
[1778686490782,54.79,79294.31,0.0,-0.99999,0.0,0.00093]
[1778686495982,54.79,79295.11,0.0,-0.99999,0.0,0.00094]
[1778686501859,54.79,79293.76,0.0,-0.99999,0.0,0.00093]
[1778686506894,54.79,79293.81,0.0,-0.99999,0.0,0.00093]
[1778686511929,54.79,79296.43,0.0,-0.99999,0.0,0.00094]
[1778686516123,54.79,79290.73,0.0,-0.99999,0.0,0.00093]
[1778686522003,54.79,79289.38,0.0,-0.99999,0.0,0.00092]
[1778686523009,54.79,79283.93,0.0,-0.99999,0.0,0.00091]
[1778686524022,54.79,79283.11,0.0,-0.99999,0.0,0.00091]
[1778686528047,54.79,79277.2,0.0,-0.99999,0.0,0.0009]
[1778686529056,54.79,79264.76,0.0,-0.99999,0.0,0.00087]
[1778686534087,54.79,79260.27,0.0,-0.99999,0.0,0.00085]
[1778686539121,54.79,79260.84,0.0,-0.99999,0.0,0.00086]
[1778686544156,54.79,79258.35,0.0,-0.99999,0.0,0.00085]
[1778686546333,54.79,79262.2,0.0,-0.99999,0.0,0.00086]
[1778686552213,54.79,79262.96,0.0,-0.99999,0.0,0.00086]
[1778686557247,54.79,79263.01,0.0,-0.99999,0.0,0.00086]
[1778686562284,54.79,79260.71,0.0,-0.99999,0.0,0.00086]
[1778686567318,54.79,79263.42,0.0,-0.99999,0.0,0.00086]
[1778686571346,54.79,79269.72,0.0,-0.99999,0.0,0.00087]
[1778686574367,54.79,79275.82,0.0,-0.99999,0.0,0.00089]
[1778686575374,54.79,79278.13,0.0,-0.99999,0.0,0.00089]
[1778686579402,54.79,79268.78,0.0,-0.99999,0.0,0.00087]
[1778686580409,54.79,79266.3,0.0,-0.99999,0.0,0.00087]
[1778686585443,54.79,79274.77,0.0,-0.99999,0.0,0.00088]
[1778686586615,54.79,79285.01,0.0,-0.99999,0.0,0.00091]
[1778686587458,54.79,79285.01,0.0,-0.99999,0.0,0.00091]
[1778686589472,54.79,79284.9,0.0,-0.99999,0.0,0.00091]
[1778686594507,54.79,79282.98,0.0,-0.99999,0.0,0.00089]
[1778686599542,54.79,79285.73,0.0,-0.99999,0.0,0.0009]
[1778686604577,54.79,79287.24,0.0,-0.99999,0.0,0.0009]
[1778686608606,54.79,79267.79,0.0,-0.99999,0.0,0.00086]
[1778686609613,54.79,79263.34,0.0,-0.99999,0.0,0.00085]
[1778686610620,54.79,79264.69,0.0,-0.99999,0.0,0.00085]
[1778686615655,54.79,79266.86,0.0,-0.99999,0.0,0.00086]
[1778686621698,54.79,79271.93,0.0,-0.99999,0.0,0.00087]
[1778686622705,54.79,79280.21,0.0,-0.99999,0.0,0.00089]
[1778686623712,54.79,79282.59,0.0,-0.99999,0.0,0.00089]
[1778686628748,54.79,79278.08,0.0,-0.99999,0.0,0.00088]
[1778686633784,54.79,79279.54,0.0,-0.99999,0.0,0.00088]
[1778686638818,54.79,79281.63,0.0,-0.99999,0.0,0.00089]
[1778686643854,54.79,79275.46,0.0,-0.99999,0.0,0.00088]
[1778686648888,54.79,79276.93,0.0,-0.99999,0.0,0.00088]
[1778686653924,54.79,79280.21,0.0,-0.99999,0.0,0.00088]
[1778686658962,54.79,79279.65,0.0,-0.99999,0.0,0.00088]
[1778686660973,54.79,79285.22,0.0,-0.99999,0.0,0.00089]
[1778686663994,54.79,79291.06,0.0,-0.99999,0.0,0.0009]
[1778686669028,54.79,79290.97,0.0,-0.99999,0.0,0.0009]
[1778686674064,54.79,79293.2,0.0,-0.99999,0.0,0.0009]
[1778686677253,54.79,79283.04,0.0,-0.99999,0.0,0.00088]
[1778686679101,54.79,79279.41,0.0,-0.99999,0.0,0.00088]
[1778686684135,54.79,79281.33,0.0,-0.99999,0.0,0.00088]
[1778686687322,54.79,79276.22,0.0,-0.99999,0.0,0.00087]
[1778686693208,54.79,79279.87,0.0,-0.99999,0.0,0.00088]
[1778686698241,54.79,79278.47,0.0,-0.99999,0.0,0.00087]
[1778686703277,54.79,79281.34,0.0,-0.99999,0.0,0.00088]
[1778686706298,54.79,79273.49,0.0,-0.99999,0.0,0.00086]
[1778686707467,54.79,79260.85,0.0,-0.99999,0.0,0.00084]
[1778686711333,54.79,79257.43,0.0,-0.99999,0.0,0.00082]
[1778686714355,54.79,79252.4,0.0,-0.99999,0.0,0.00081]
[1778686719389,54.79,79248.93,0.0,-0.99999,0.0,0.00081]
[1778686724433,54.79,79251.48,0.0,-0.99999,0.0,0.00081]
[1778686729467,54.79,79250.05,0.0,-0.99999,0.0,0.00081]
[1778686734501,54.79,79249.33,0.0,-0.99999,0.0,0.00081]
[1778686739539,54.79,79249.25,0.0,-0.99999,0.0,0.00081]
[1778686744575,54.79,79243.95,0.0,-0.99999,0.0,0.0008]
[1778686745581,54.79,79242.83,0.0,-0.99999,0.0,0.00079]
[1778686749610,54.79,79237.73,0.0,-1.0,0.0,0.00078]
[1778686751624,54.79,79224.7,0.0,-1.0,0.0,0.00076]
[1778686752631,54.79,79226.32,0.0,-1.0,0.0,0.00076]
[1778686753638,54.79,79232.38,0.0,-1.0,0.0,0.00078]
[1778686754645,54.79,79236.52,0.0,-1.0,0.0,0.00078]
[1778686756660,54.79,79238.23,0.0,-1.0,0.0,0.00079]
[1778686757831,54.79,79247.31,0.0,-0.99999,0.0,0.0008]
[1778686758673,54.79,79247.31,0.0,-0.99999,0.0,0.0008]
[1778686760686,54.79,79250.91,0.0,-0.99999,0.0,0.00081]
[1778686762700,54.79,79246.1,0.0,-0.99999,0.0,0.0008]
[1778686763708,54.79,79245.21,0.0,-0.99999,0.0,0.0008]
[1778686766730,54.79,79252.56,0.0,-0.99999,0.0,0.00081]
[1778686770764,54.79,79258.86,0.0,-0.99999,0.0,0.00083]
[1778686771765,54.79,79258.85,0.0,-0.99999,0.0,0.00082]
[1778686776800,54.79,79255.34,0.0,-0.99999,0.0,0.00081]
[1778686781834,54.79,79254.74,0.0,-0.99999,0.0,0.00081]
[1778686786870,54.79,79255.12,0.0,-0.99999,0.0,0.00081]
[1778686791905,54.79,79251.63,0.0,-0.99999,0.0,0.0008]
[1778686792912,54.79,79242.8,0.0,-1.0,0.0,0.00079]
[1778686793919,54.79,79240.65,0.0,-1.0,0.0,0.00078]
[1778686798954,54.79,79240.77,0.0,-1.0,0.0,0.00078]
[1778686802982,54.79,79245.85,0.0,-0.99999,0.0,0.00079]
[1778686804995,54.79,79252.3,0.0,-0.99999,0.0,0.0008]
[1778686806053,54.79,79251.62,0.0,-0.99999,0.0,0.0008]
[1778686810080,54.79,79244.95,0.0,-1.0,0.0,0.00079]
[1778686812093,54.79,79237.92,0.0,-1.0,0.0,0.00078]
[1778686817128,54.79,79236.14,0.0,-1.0,0.0,0.00077]
[1778686822163,54.79,79233.85,0.0,-1.0,0.0,0.00077]
[1778686827198,54.79,79231.94,0.0,-1.0,0.0,0.00077]
[1778686832233,54.79,79236.77,0.0,-1.0,0.0,0.00077]
[1778686837268,54.79,79239.68,0.0,-1.0,0.0,0.00077]
[1778686838408,54.79,79225.35,0.0,-1.0,0.0,0.00075]
[1778686839282,54.79,79225.35,0.0,-1.0,0.0,0.00075]
[1778686844317,54.79,79223.67,0.0,-1.0,0.0,0.00074]
[1778686849352,54.79,79226.5,0.0,-1.0,0.0,0.00075]
[1778686854389,54.79,79226.07,0.0,-1.0,0.0,0.00075]
[1778686859422,54.79,79225.32,0.0,-1.0,0.0,0.00075]
[1778686864457,54.79,79225.6,0.0,-1.0,0.0,0.00075]
[1778686867478,54.79,79231.34,0.0,-1.0,0.0,0.00076]
[1778686868621,54.79,79243.79,0.0,-1.0,0.0,0.00078]
[1778686872513,54.79,79244.91,0.0,-1.0,0.0,0.00078]
[1778686877550,54.79,79242.03,0.0,-1.0,0.0,0.00078]
[1778686882587,54.79,79245.48,0.0,-1.0,0.0,0.00078]
[1778686885606,54.79,79259.51,0.0,-0.99999,0.0,0.00081]
[1778686886613,54.79,79261.39,0.0,-0.99999,0.0,0.00081]
[1778686891650,54.79,79257.9,0.0,-0.99999,0.0,0.0008]
[1778686896683,54.79,79260.1,0.0,-0.99999,0.0,0.0008]
[1778686898834,54.79,79265.15,0.0,-0.99999,0.0,0.00081]
[1778686904740,54.79,79259.95,0.0,-0.99999,0.0,0.0008]
[1778686906756,54.79,79254.32,0.0,-0.99999,0.0,0.00079]
[1778686908904,54.79,79245.61,0.0,-1.0,0.0,0.00077]
[1778686914809,54.79,79242.34,0.0,-1.0,0.0,0.00077]
[1778686919846,54.79,79241.7,0.0,-1.0,0.0,0.00077]
[1778686924879,54.79,79246.43,0.0,-1.0,0.0,0.00078]
[1778686925887,54.79,79251.98,0.0,-1.0,0.0,0.00079]
[1778686926893,54.79,79262.45,0.0,-0.99999,0.0,0.00081]
[1778686931949,54.79,79266.46,0.0,-0.99999,0.0,0.00081]
[1778686936985,54.79,79267.26,0.0,-0.99999,0.0,0.00082]
[1778686941012,54.79,79272.85,0.0,-0.99999,0.0,0.00083]
[1778686944033,54.79,79263.91,0.0,-0.99999,0.0,0.00081]
[1778686945039,54.79,79257.81,0.0,-0.99999,0.0,0.0008]
[1778686950081,54.79,79254.38,0.0,-0.99999,0.0,0.00079]
[1778686952096,54.79,79259.51,0.0,-0.99999,0.0,0.00079]
[1778686957130,54.79,79261.6,0.0,-0.99999,0.0,0.0008]
[1778686962166,54.79,79264.67,0.0,-0.99999,0.0,0.0008]
[1778686967201,54.79,79274.59,0.0,-0.99999,0.0,0.00082]
[1778686968208,54.79,79281.3,0.0,-0.99999,0.0,0.00083]
[1778686973245,54.79,79282.77,0.0,-0.99999,0.0,0.00084]
[1778686980292,54.79,79285.9,0.0,-0.99999,0.0,0.00084]
[1778686985328,54.79,79291.14,0.0,-0.99999,0.0,0.00085]
[1778686987342,54.79,79299.47,0.0,-0.99999,0.0,0.00087]
[1778686992386,54.79,79303.17,0.0,-0.99999,0.0,0.00088]
[1778686997412,54.79,79306.61,0.0,-0.99999,0.0,0.00089]
[1778687002448,54.79,79310.51,0.0,-0.99999,0.0,0.00089]
[1778687007483,54.79,79313.93,0.0,-0.99999,0.0,0.0009]
[1778687012518,54.79,79322.04,0.0,-0.99999,0.0,0.00091]
[1778687017553,54.79,79321.12,0.0,-0.99999,0.0,0.00091]
[1778687022588,54.79,79319.16,0.0,-0.99999,0.0,0.0009]
[1778687023595,54.79,79325.45,0.0,-0.99999,0.0,0.00092]
[1778687025611,54.79,79319.92,0.0,-0.99999,0.0,0.0009]
[1778687029751,54.79,79313.65,0.0,-0.99999,0.0,0.00089]
[1778687031651,54.79,79305.08,0.0,-0.99999,0.0,0.00087]
[1778687036686,54.79,79305.36,0.0,-0.99999,0.0,0.00087]
[1778687039822,54.79,79311.13,0.0,-0.99999,0.0,0.00089]
[1778687042729,54.79,79316.08,0.0,-0.99999,0.0,0.0009]
[1778687047764,54.79,79311.97,0.0,-0.99999,0.0,0.00089]
[1778687049892,54.79,79305.27,0.0,-0.99999,0.0,0.00087]
[1778687051792,54.79,79301.31,0.0,-0.99999,0.0,0.00087]
[1778687054813,54.79,79293.73,0.0,-0.99999,0.0,0.00085]
[1778687055820,54.79,79292.94,0.0,-0.99999,0.0,0.00085]
[1778687059962,54.79,79287.74,0.0,-0.99999,0.0,0.00084]
[1778687061862,54.79,79286.45,0.0,-0.99999,0.0,0.00084]
[1778687065889,54.79,79276.62,0.0,-0.99999,0.0,0.00082]
[1778687066897,54.79,79271.98,0.0,-0.99999,0.0,0.00081]
[1778687067903,54.79,79271.52,0.0,-0.99999,0.0,0.00081]
[1778687071934,54.79,79278.78,0.0,-0.99999,0.0,0.00081]
[1778687074955,54.79,79271.37,0.0,-0.99999,0.0,0.0008]
[1778687080102,54.79,79268.34,0.0,-0.99999,0.0,0.00079]
[1778687086033,54.79,79267.79,0.0,-0.99999,0.0,0.00079]
[1778687090173,54.79,79249.29,0.0,-1.0,0.0,0.00076]
[1778687091074,54.79,79248.69,0.0,-1.0,0.0,0.00076]
[1778687092081,54.79,79241.49,0.0,-1.0,0.0,0.00074]
[1778687097117,54.79,79240.0,0.0,-1.0,0.0,0.00074]
[1778687102153,54.79,79237.67,0.0,-1.0,0.0,0.00074]
[1778687103160,54.79,79232.05,0.0,-1.0,0.0,0.00073]
[1778687104167,54.79,79222.34,0.0,-1.0,0.0,0.00071]
[1778687106181,54.79,79217.65,0.0,-1.0,0.0,0.0007]
[1778687110331,54.79,79212.72,0.0,-1.0,0.0,0.00069]
[1778687112223,54.79,79218.4,0.0,-1.0,0.0,0.0007]
[1778687116251,54.79,79211.2,0.0,-1.0,0.0,0.00069]
[1778687120397,54.79,79203.52,0.0,-1.0,0.0,0.00068]
[1778687121289,54.79,79203.52,0.0,-1.0,0.0,0.00068]
[1778687126322,54.79,79201.18,0.0,-1.0,0.0,0.00068]
[1778687131356,54.79,79197.87,0.0,-1.0,0.0,0.00066]
[1778687134377,54.79,79191.02,0.0,-1.0,0.0,0.00065]
[1778687136391,54.79,79185.69,0.0,-1.0,0.0,0.00064]
[1778687141428,54.79,79190.21,0.0,-1.0,0.0,0.00065]
[1778687142433,54.79,79196.82,0.0,-1.0,0.0,0.00066]
[1778687143441,54.79,79207.43,0.0,-1.0,0.0,0.00068]
[1778687148475,54.79,79209.61,0.0,-1.0,0.0,0.00068]
[1778687153510,54.79,79209.09,0.0,-1.0,0.0,0.00068]
[1778687158545,54.79,79210.3,0.0,-1.0,0.0,0.00068]
[1778687162606,54.79,79201.0,0.0,-1.0,0.0,0.00067]
[1778687164620,54.79,79195.68,0.0,-1.0,0.0,0.00066]
[1778687167640,54.79,79189.49,0.0,-1.0,0.0,0.00065]
[1778687169655,54.79,79181.91,0.0,-1.0,0.0,0.00064]
[1778687174691,54.79,79185.08,0.0,-1.0,0.0,0.00064]
[1778687179725,54.79,79183.6,0.0,-1.0,0.0,0.00064]
[1778687180822,54.79,79191.29,0.0,-1.0,0.0,0.00065]
[1778687184760,54.79,79185.97,0.0,-1.0,0.0,0.00064]
[1778687187780,54.79,79191.12,0.0,-1.0,0.0,0.00065]
[1778687188788,54.79,79200.23,0.0,-1.0,0.0,0.00067]
[1778687189801,54.79,79206.26,0.0,-1.0,0.0,0.00068]
[1778687190893,54.79,79226.39,0.0,-1.0,0.0,0.00071]
[1778687192817,54.79,79232.62,0.0,-1.0,0.0,0.00071]
[1778687194831,54.79,79223.13,0.0,-1.0,0.0,0.0007]
[1778687199867,54.79,79225.6,0.0,-1.0,0.0,0.0007]
[1778687204902,54.79,79232.12,0.0,-1.0,0.0,0.00071]
[1778687208930,54.79,79238.61,0.0,-1.0,0.0,0.00072]
[1778687213965,54.79,79241.55,0.0,-1.0,0.0,0.00073]
[1778687216993,54.79,79220.76,0.0,-1.0,0.0,0.00069]
[1778687218007,54.79,79198.96,0.0,-1.0,0.0,0.00066]
[1778687219007,54.79,79198.65,0.0,-1.0,0.0,0.00066]
[1778687223039,54.79,79205.29,0.0,-1.0,0.0,0.00067]
[1778687226060,54.79,79213.1,0.0,-1.0,0.0,0.00068]
[1778687228075,54.79,79219.32,0.0,-1.0,0.0,0.00069]
[1778687231096,54.79,79216.28,0.0,-1.0,0.0,0.00069]
[1778687232103,54.79,79212.34,0.0,-1.0,0.0,0.00068]
[1778687237137,54.79,79215.55,0.0,-1.0,0.0,0.00068]
[1778687246201,54.79,79216.31,0.0,-1.0,0.0,0.00069]
[1778687251236,54.79,79219.02,0.0,-1.0,0.0,0.00068]
[1778687256270,54.79,79220.1,0.0,-1.0,0.0,0.00068]
[1778687261392,54.79,79221.2,0.0,-1.0,0.0,0.00069]
[1778687264327,54.79,79229.07,0.0,-1.0,0.0,0.0007]
[1778687265338,54.79,79234.58,0.0,-1.0,0.0,0.00071]
[1778687267349,54.79,79220.16,0.0,-1.0,0.0,0.00068]
[1778687268356,54.79,79214.42,0.0,-1.0,0.0,0.00067]
[1778687271462,54.79,79222.74,0.0,-1.0,0.0,0.00069]
[1778687273391,54.79,79225.22,0.0,-1.0,0.0,0.00069]
[1778687278427,54.79,79221.27,0.0,-1.0,0.0,0.00069]
[1778687281532,54.79,79227.42,0.0,-1.0,0.0,0.0007]
[1778687283461,54.79,79230.89,0.0,-1.0,0.0,0.0007]
[1778687288496,54.79,79227.82,0.0,-1.0,0.0,0.0007]
[1778687291613,54.79,79208.6,0.0,-1.0,0.0,0.00067]
[1778687294538,54.79,79215.48,0.0,-1.0,0.0,0.00068]
[1778687295546,54.79,79208.83,0.0,-1.0,0.0,0.00067]
[1778687300580,54.79,79210.7,0.0,-1.0,0.0,0.00067]
[1778687302594,54.79,79215.68,0.0,-1.0,0.0,0.00068]
[1778687307629,54.79,79214.84,0.0,-1.0,0.0,0.00068]
[1778687310650,54.79,79205.86,0.0,-1.0,0.0,0.00066]
[1778687315685,54.79,79197.35,0.0,-1.0,0.0,0.00064]
[1778687320720,54.79,79193.7,0.0,-1.0,0.0,0.00064]
[1778687325755,54.79,79190.77,0.0,-1.0,0.0,0.00063]
[1778687330790,54.79,79184.67,0.0,-1.0,0.0,0.00062]
[1778687335826,54.79,79179.51,0.0,-1.0,0.0,0.00061]
[1778687340981,54.79,79182.2,0.0,-1.0,0.0,0.00062]
[1778687341933,54.79,79174.81,0.0,-1.0,0.0,0.00061]
[1778687342942,54.79,79157.33,0.0,-1.0,0.0,0.00058]
[1778687344953,54.79,79170.73,0.0,-1.0,0.0,0.0006]
[1778687345958,54.79,79162.58,0.0,-1.0,0.0,0.00059]
[1778687346965,54.79,79164.82,0.0,-1.0,0.0,0.00059]
[1778687352011,54.79,79157.42,0.0,-1.0,0.0,0.00058]
[1778687356035,54.79,79151.7,0.0,-1.0,0.0,0.00057]
[1778687361090,54.79,79144.64,0.0,-1.0,0.0,0.00056]
[1778687362142,54.79,79111.57,0.0,-1.0,0.0,0.00052]
[1778687364120,54.79,79113.47,0.0,-1.0,0.0,0.00052]
[1778687365144,54.79,79138.9,0.0,-1.0,0.0,0.00056]
[1778687366149,54.79,79172.2,0.0,-1.0,0.0,0.0006]
[1778687367162,54.79,79188.85,0.0,-1.0,0.0,0.00063]
[1778687368173,54.79,79200.09,0.0,-1.0,0.0,0.00064]
[1778687369183,54.79,79193.32,0.0,-1.0,0.0,0.00063]
[1778687370183,54.79,79186.96,0.0,-1.0,0.0,0.00062]
[1778687374212,54.79,79191.32,0.0,-1.0,0.0,0.00062]
[1778687375219,54.79,79196.66,0.0,-1.0,0.0,0.00063]
[1778687377232,54.79,79190.66,0.0,-1.0,0.0,0.00062]
[1778687380253,54.79,79184.41,0.0,-1.0,0.0,0.00061]
[1778687383276,54.79,79176.99,0.0,-1.0,0.0,0.0006]
[1778687384282,54.79,79168.42,0.0,-1.0,0.0,0.00059]
[1778687385291,54.79,79168.17,0.0,-1.0,0.0,0.00059]
[1778687390328,54.79,79165.66,0.0,-1.0,0.0,0.00059]
[1778687395362,54.79,79164.01,0.0,-1.0,0.0,0.00058]
[1778687400400,54.79,79163.37,0.0,-1.0,0.0,0.00058]
[1778687402411,54.79,79145.3,0.0,-1.0,0.0,0.00056]
[1778687403417,54.79,79128.07,0.0,-1.0,0.0,0.00054]
[1778687404425,54.79,79125.61,0.0,-1.0,0.0,0.00053]
[1778687406439,54.79,79118.78,0.0,-1.0,0.0,0.00052]
[1778687408458,54.79,79124.36,0.0,-1.0,0.0,0.00053]
[1778687410470,54.79,79128.06,0.0,-1.0,0.0,0.00054]
[1778687413492,54.79,79115.93,0.0,-1.0,0.0,0.00052]
[1778687414498,54.79,79107.94,0.0,-1.0,0.0,0.00051]
[1778687415505,54.79,79100.46,0.0,-1.0,0.0,0.0005]
[1778687416512,54.79,79102.89,0.0,-1.0,0.0,0.0005]
[1778687418541,54.79,79109.11,0.0,-1.0,0.0,0.00051]
[1778687419533,54.79,79109.07,0.0,-1.0,0.0,0.00051]
[1778687420540,54.79,79114.15,0.0,-1.0,0.0,0.00052]
[1778687421554,54.79,79117.59,0.0,-1.0,0.0,0.00052]
[1778687424569,54.79,79118.19,0.0,-1.0,0.0,0.00052]
[1778687426585,54.79,79112.87,0.0,-1.0,0.0,0.00052]
[1778687431617,54.79,79110.12,0.0,-1.0,0.0,0.00051]
[1778687436653,54.79,79112.12,0.0,-1.0,0.0,0.00051]
[1778687440683,54.79,79118.98,0.0,-1.0,0.0,0.00052]
[1778687441687,54.79,79123.55,0.0,-1.0,0.0,0.00052]
[1778687446722,54.79,79120.9,0.0,-1.0,0.0,0.00052]
[1778687449743,54.79,79127.13,0.0,-1.0,0.0,0.00053]
[1778687454778,54.79,79128.93,0.0,-1.0,0.0,0.00053]
[1778687459813,54.79,79127.4,0.0,-1.0,0.0,0.00053]
[1778687462881,54.79,79111.24,0.0,-1.0,0.0,0.00051]
[1778687464851,54.79,79116.47,0.0,-1.0,0.0,0.00052]
[1778687467886,54.79,79122.42,0.0,-1.0,0.0,0.00052]
[1778687472920,54.79,79112.12,0.0,-1.0,0.0,0.00051]
[1778687474931,54.79,79107.12,0.0,-1.0,0.0,0.0005]
[1778687479981,54.79,79108.91,0.0,-1.0,0.0,0.00051]
[1778687485017,54.79,79107.39,0.0,-1.0,0.0,0.0005]
[1778687487031,54.79,79116.77,0.0,-1.0,0.0,0.00052]
[1778687492065,54.79,79113.25,0.0,-1.0,0.0,0.00051]
[1778687497102,54.79,79114.24,0.0,-1.0,0.0,0.00051]
[1778687501131,54.79,79109.18,0.0,-1.0,0.0,0.0005]
[1778687506166,54.79,79116.37,0.0,-1.0,0.0,0.00051]
[1778687511204,54.79,79113.69,0.0,-1.0,0.0,0.00051]
[1778687516239,54.79,79112.33,0.0,-1.0,0.0,0.0005]
[1778687518252,54.79,79106.36,0.0,-1.0,0.0,0.0005]
[1778687523289,54.79,79106.38,0.0,-1.0,0.0,0.0005]
[1778687525302,54.79,79113.08,0.0,-1.0,0.0,0.00051]
[1778687530337,54.79,79114.8,0.0,-1.0,0.0,0.00051]
[1778687533358,54.79,79108.58,0.0,-1.0,0.0,0.0005]
[1778687535372,54.79,79103.8,0.0,-1.0,0.0,0.00049]
[1778687540409,54.79,79109.62,0.0,-1.0,0.0,0.0005]
[1778687542423,54.79,79115.67,0.0,-1.0,0.0,0.00051]
[1778687547457,54.79,79111.89,0.0,-1.0,0.0,0.0005]
[1778687552492,54.79,79112.31,0.0,-1.0,0.0,0.0005]
[1778687555530,54.79,79106.98,0.0,-1.0,0.0,0.00049]
[1778687560553,54.79,79108.96,0.0,-1.0,0.0,0.00049]
[1778687565588,54.79,79109.99,0.0,-1.0,0.0,0.0005]
[1778687570628,54.79,79109.28,0.0,-1.0,0.0,0.0005]
[1778687575664,54.79,79108.67,0.0,-1.0,0.0,0.00049]
[1778687580693,54.79,79102.27,0.0,-1.0,0.0,0.00049]
[1778687585729,54.79,79107.88,0.0,-1.0,0.0,0.00049]
[1778687588750,54.79,79102.65,0.0,-1.0,0.0,0.00049]
[1778687591772,54.79,79099.04,0.0,-1.0,0.0,0.00048]
[1778687595800,54.79,79091.51,0.0,-1.0,0.0,0.00047]
[1778687596809,54.79,79084.08,0.0,-1.0,0.0,0.00047]
[1778687597814,54.79,79079.89,0.0,-1.0,0.0,0.00046]
[1778687599828,54.79,79084.91,0.0,-1.0,0.0,0.00047]
[1778687600838,54.79,79085.79,0.0,-1.0,0.0,0.00047]
[1778687602853,54.79,79078.69,0.0,-1.0,0.0,0.00046]
[1778687605873,54.79,79073.13,0.0,-1.0,0.0,0.00045]
[1778687609901,54.79,79080.2,0.0,-1.0,0.0,0.00046]
[1778687611915,54.79,79084.37,0.0,-1.0,0.0,0.00046]
[1778687614936,54.79,79076.93,0.0,-1.0,0.0,0.00045]
[1778687619972,54.79,79075.61,0.0,-1.0,0.0,0.00045]
[1778687625010,54.79,79077.09,0.0,-1.0,0.0,0.00045]
[1778687629034,54.79,79082.33,0.0,-1.0,0.0,0.00046]
[1778687634070,54.79,79079.54,0.0,-1.0,0.0,0.00046]
[1778687639104,54.79,79081.8,0.0,-1.0,0.0,0.00046]
[1778687644139,54.79,79081.9,0.0,-1.0,0.0,0.00046]
[1778687649175,54.79,79083.18,0.0,-1.0,0.0,0.00046]
[1778687651189,54.79,79092.06,0.0,-1.0,0.0,0.00047]
[1778687654241,54.79,79078.04,0.0,-1.0,0.0,0.00045]
[1778687655219,54.79,79078.04,0.0,-1.0,0.0,0.00045]
[1778687656229,54.79,79065.66,0.0,-1.0,0.0,0.00044]
[1778687661261,54.79,79066.14,0.0,-1.0,0.0,0.00044]
[1778687665289,54.79,79073.57,0.0,-1.0,0.0,0.00045]
[1778687668310,54.79,79079.55,0.0,-1.0,0.0,0.00046]
[1778687673345,54.79,79081.93,0.0,-1.0,0.0,0.00045]
[1778687676399,54.79,79087.25,0.0,-1.0,0.0,0.00046]
[1778687681401,54.79,79089.5,0.0,-1.0,0.0,0.00046]
[1778687686437,54.79,79089.85,0.0,-1.0,0.0,0.00046]
[1778687691471,54.79,79086.97,0.0,-1.0,0.0,0.00046]
[1778687696506,54.79,79085.97,0.0,-1.0,0.0,0.00046]
[1778687704563,54.79,79086.1,0.0,-1.0,0.0,0.00046]
[1778687707585,54.79,79083.46,0.0,-1.0,0.0,0.00045]
[1778687709598,54.79,79077.27,0.0,-1.0,0.0,0.00045]
[1778687712619,54.79,79070.31,0.0,-1.0,0.0,0.00044]
[1778687713626,54.79,79068.24,0.0,-1.0,0.0,0.00044]
[1778687718678,54.79,79067.8,0.0,-1.0,0.0,0.00044]
[1778687723709,54.79,79066.56,0.0,-1.0,0.0,0.00044]
[1778687725719,54.79,79074.03,0.0,-1.0,0.0,0.00044]
[1778687726726,54.79,79075.71,0.0,-1.0,0.0,0.00045]
[1778687731762,54.79,79070.58,0.0,-1.0,0.0,0.00044]
[1778687736798,54.79,79068.95,0.0,-1.0,0.0,0.00043]
[1778687741837,54.79,79066.11,0.0,-1.0,0.0,0.00043]
[1778687745865,54.79,79061.03,0.0,-1.0,0.0,0.00043]
[1778687750901,54.79,79061.23,0.0,-1.0,0.0,0.00043]
[1778687755936,54.79,79061.91,0.0,-1.0,0.0,0.00043]
[1778687760971,54.79,79059.3,0.0,-1.0,0.0,0.00042]
[1778687766005,54.79,79059.37,0.0,-1.0,0.0,0.00042]
[1778687771045,54.79,79057.99,0.0,-1.0,0.0,0.00042]
[1778687776075,54.79,79054.96,0.0,-1.0,0.0,0.00042]
[1778687779097,54.79,79050.3,0.0,-1.0,0.0,0.00041]
[1778687784132,54.79,79050.76,0.0,-1.0,0.0,0.00042]
[1778687789167,54.79,79051.67,0.0,-1.0,0.0,0.00042]
[1778687794202,54.79,79053.59,0.0,-1.0,0.0,0.00041]
[1778687799237,54.79,79045.07,0.0,-1.0,0.0,0.0004]
[1778687800243,54.79,79037.86,0.0,-1.0,0.0,0.0004]
[1778687802258,54.79,79046.94,0.0,-1.0,0.0,0.00041]
[1778687807292,54.79,79050.32,0.0,-1.0,0.0,0.00041]
[1778687813334,54.79,79051.86,0.0,-1.0,0.0,0.00041]
[1778687818370,54.79,79044.42,0.0,-1.0,0.0,0.0004]
[1778687820383,54.79,79037.15,0.0,-1.0,0.0,0.0004]
[1778687822400,54.79,79021.74,0.0,-1.0,0.0,0.00038]
[1778687823408,54.79,79010.07,0.0,-1.0,0.0,0.00037]
[1778687824416,54.79,78998.95,0.0,-1.0,0.0,0.00036]
[1778687825422,54.79,78988.28,0.0,-1.0,0.0,0.00035]
[1778687830458,54.8,78984.31,0.0,-1.0,0.0,0.00035]
[1778687831466,54.8,78975.4,0.0,-1.0,0.0,0.00034]
[1778687833479,54.8,78986.38,0.0,-1.0,0.0,0.00035]
[1778687834487,54.8,78995.43,0.0,-1.0,0.0,0.00036]
[1778687835493,54.81,79001.65,0.0,-1.0,0.0,0.00037]
[1778687838514,54.81,78996.53,0.0,-1.0,0.0,0.00036]
[1778687839523,54.81,78986.37,0.0,-1.0,0.0,0.00035]
[1778687841541,54.82,78978.93,0.0,-1.0,0.0,0.00035]
[1778687843549,54.82,78973.27,0.0,-1.0,0.0,0.00034]
[1778687845565,54.83,78961.34,0.0,-1.0,0.0,0.00033]
[1778687846571,54.85,78951.6,0.0,-1.0,0.0,0.00033]
[1778687847578,54.86,78946.42,0.0,-1.0,0.0,0.00033]
[1778687852613,54.98,78950.81,0.0,-1.0,0.0,0.00034]
[1778687857648,55.13,78948.37,0.0,-1.0,0.0,0.00036]
[1778687860669,55.17,78941.68,0.0,-1.0,0.0,0.00036]
[1778687865717,55.27,78934.45,0.0,-1.0,0.0,0.00037]
[1778687866720,55.31,78918.08,0.0,-1.0,0.0,0.00036]
[1778687867725,55.38,78918.09,0.0,-1.0,0.0,0.00037]
[1778687870746,55.46,78910.15,0.0,-1.0,0.0,0.00037]
[1778687871753,55.5,78909.67,0.0,-1.0,0.0,0.00037]
[1778687874775,55.54,78918.06,0.0,-1.0,0.0,0.00039]
[1778687875781,55.57,78932.4,0.0,-1.0,0.0,0.00041]
[1778687876789,55.6,78942.01,0.0,-1.0,0.0,0.00042]
[1778687877796,55.61,78943.21,0.0,-1.0,0.0,0.00042]
[1778687879809,55.61,78928.79,0.0,-1.0,0.0,0.00041]
[1778687880825,55.62,78924.08,0.0,-1.0,0.0,0.00041]
[1778687882835,55.62,78915.76,0.0,-1.0,0.0,0.0004]
[1778687886862,55.7,78906.14,0.0,-1.0,0.0,0.0004]
[1778687887872,55.73,78902.59,0.0,-1.0,0.0,0.0004]
[1778687888886,55.77,78898.28,0.0,-1.0,0.0,0.0004]
[1778687889892,55.77,78890.33,0.0,-1.0,0.0,0.0004]
[1778687890899,55.8,78884.03,0.0,-1.0,0.0,0.0004]
[1778687891906,55.84,78881.43,0.0,-1.0,0.0,0.0004]
[1778687893919,55.91,78889.58,0.0,-1.0,0.0,0.00042]
[1778687894926,55.98,78890.99,0.0,-1.0,0.0,0.00043]
[1778687896949,56.01,78882.16,0.0,-1.0,0.0,0.00043]
[1778687897955,56.08,78859.8,0.0,-1.0,0.0,0.00041]
[1778687898957,56.13,78843.53,0.0,-1.0,0.0,0.0004]
[1778687899964,56.13,78834.59,0.0,-1.0,0.0,0.0004]
[1778687900982,56.17,78828.65,0.0,-1.0,0.0,0.0004]
[1778687902001,56.26,78821.64,0.0,-1.0,0.0,0.0004]
[1778687903024,56.26,78809.65,0.0,-1.0,0.0,0.00039]
[1778687904006,56.3,78797.4,0.0,-1.0,0.0,0.00039]
[1778687905009,56.35,78790.46,0.0,-1.0,0.0,0.00039]
[1778687906017,56.4,78796.49,0.0,-1.0,0.0,0.0004]
[1778687907029,56.45,78803.92,0.0,-1.0,0.0,0.00041]
[1778687908041,56.49,78816.0,0.0,-1.0,0.0,0.00043]
[1778687909052,56.53,78818.71,0.0,-1.0,0.0,0.00044]
[1778687910054,56.57,78825.11,0.0,-1.0,0.0,0.00046]
[1778687912068,56.6,78826.14,0.0,-1.0,0.0,0.00046]
[1778687913074,56.68,78832.95,0.0,-1.0,0.0,0.00048]
[1778687915093,56.71,78835.73,0.0,-1.0,0.0,0.00049]
[1778687916094,56.71,78844.17,0.0,-1.0,0.0,0.0005]
[1778687918111,56.72,78840.29,0.0,-1.0,0.0,0.00049]
[1778687919118,56.75,78837.76,0.0,-1.0,0.0,0.0005]
[1778687920121,56.78,78830.83,0.0,-1.0,0.0,0.00049]
[1778687922144,56.81,78833.81,0.0,-1.0,0.0,0.0005]
[1778687924155,56.91,78808.8,0.0,-1.0,0.0,0.00049]
[1778687925158,56.94,78806.05,0.0,-1.0,0.0,0.00049]
[1778687930197,57.08,78805.88,0.0,-1.0,0.0,0.00052]
[1778687935232,57.24,78804.19,0.0,-1.0,0.0,0.00054]
[1778687940267,57.25,78811.15,0.0,-1.0,0.0,0.00056]
[1778687942281,57.26,78816.76,0.0,-1.0,0.0,0.00057]
[1778687944299,57.29,78829.84,0.0,-1.0,0.0,0.00059]
[1778687945306,57.31,78825.93,0.0,-1.0,0.0,0.00059]
[1778687946314,57.31,78813.66,0.0,-1.0,0.0,0.00057]
[1778687947322,57.32,78812.35,0.0,-1.0,0.0,0.00057]
[1778687949339,57.32,78819.02,0.0,-1.0,0.0,0.00058]
[1778687950341,57.32,78824.14,0.0,-1.0,0.0,0.00059]
[1778687951348,57.33,78824.44,0.0,-1.0,0.0,0.00059]
[1778687953363,57.33,78817.82,0.0,-1.0,0.0,0.00058]
[1778687954371,57.33,78813.67,0.0,-1.0,0.0,0.00058]
[1778687956383,57.34,78815.09,0.0,-1.0,0.0,0.00058]
[1778687958397,57.35,78823.21,0.0,-1.0,0.0,0.00059]
[1778687959405,57.35,78831.32,0.0,-1.0,0.0,0.0006]
[1778687964439,57.35,78834.41,0.0,-1.0,0.0,0.00061]
[1778687969489,57.35,78836.67,0.0,-1.0,0.0,0.00061]
[1778687971502,57.35,78845.95,0.0,-1.0,0.0,0.00062]
[1778687972510,57.35,78851.47,0.0,-1.0,0.0,0.00063]
[1778687973516,57.35,78854.14,0.0,-1.0,0.0,0.00063]
[1778687974522,57.35,78861.42,0.0,-1.0,0.0,0.00064]
[1778687975529,57.35,78860.55,0.0,-1.0,0.0,0.00064]
[1778687979557,57.35,78865.07,0.0,-1.0,0.0,0.00065]
[1778687982578,57.35,78854.85,0.0,-1.0,0.0,0.00063]
[1778687983587,57.35,78839.18,0.0,-1.0,0.0,0.00061]
[1778687984591,57.35,78835.55,0.0,-1.0,0.0,0.0006]
[1778687986606,57.35,78838.53,0.0,-1.0,0.0,0.00061]
[1778687991641,57.35,78833.72,0.0,-1.0,0.0,0.0006]
[1778687993655,57.35,78827.8,0.0,-1.0,0.0,0.00059]
[1778687995670,57.35,78821.13,0.0,-1.0,0.0,0.00058]
[1778687996747,57.35,78815.05,0.0,-1.0,0.0,0.00057]
[1778687998689,57.35,78813.82,0.0,-1.0,0.0,0.00057]
[1778688003730,57.35,78811.51,0.0,-1.0,0.0,0.00057]
[1778688005746,57.35,78803.93,0.0,-1.0,0.0,0.00056]
[1778688006837,57.35,78811.13,0.0,-1.0,0.0,0.00057]
[1778688008769,57.35,78807.08,0.0,-1.0,0.0,0.00056]
[1778688010779,57.35,78812.19,0.0,-1.0,0.0,0.00057]
[1778688014808,57.35,78818.72,0.0,-1.0,0.0,0.00058]
[1778688018836,57.35,78824.2,0.0,-1.0,0.0,0.00059]
[1778688022862,57.35,78830.57,0.0,-1.0,0.0,0.0006]
[1778688024894,57.35,78872.36,0.0,-1.0,0.0,0.00066]
[1778688025936,57.35,78886.38,0.0,-1.0,0.0,0.00068]
[1778688026985,57.35,78896.04,0.0,-1.0,0.0,0.00069]
[1778688028910,57.35,78902.3,0.0,-1.0,0.0,0.0007]
[1778688029928,57.35,78908.82,0.0,-1.0,0.0,0.00071]
[1778688030964,57.35,78921.21,0.0,-1.0,0.0,0.00074]
[1778688031944,57.35,78922.53,0.0,-1.0,0.0,0.00073]
[1778688037064,57.35,78920.03,0.0,-1.0,0.0,0.00073]
[1778688038995,57.35,78925.79,0.0,-1.0,0.0,0.00074]
[1778688041031,57.35,78933.55,0.0,-1.0,0.0,0.00075]
[1778688042038,57.35,78946.07,0.0,-1.0,0.0,0.00077]
[1778688043035,57.35,78955.38,0.0,-0.99999,0.0,0.00079]
[1778688044046,57.35,78961.45,0.0,-0.99999,0.0,0.0008]
[1778688045050,57.35,78966.28,0.0,-0.99999,0.0,0.00081]
[1778688049078,57.35,78977.85,0.0,-0.99999,0.0,0.00083]
[1778688050085,57.35,78989.53,0.0,-0.99999,0.0,0.00085]
[1778688051091,57.35,78994.33,0.0,-0.99999,0.0,0.00086]
[1778688052098,57.35,79001.23,0.0,-0.99999,0.0,0.00087]
[1778688053111,57.35,78995.92,0.0,-0.99999,0.0,0.00086]
[1778688054113,57.35,78995.82,0.0,-0.99999,0.0,0.00086]
[1778688056130,57.35,79005.08,0.0,-0.99999,0.0,0.00088]
[1778688057240,57.35,79008.57,0.0,-0.99999,0.0,0.00089]
[1778688058150,57.35,79008.57,0.0,-0.99999,0.0,0.00089]
[1778688060157,57.35,78996.97,0.0,-0.99999,0.0,0.00087]
[1778688061168,57.35,79003.46,0.0,-0.99999,0.0,0.00088]
[1778688062170,57.35,78994.0,0.0,-0.99999,0.0,0.00086]
[1778688063177,57.35,78973.34,0.0,-0.99999,0.0,0.00082]
[1778688065194,57.35,78966.29,0.0,-0.99999,0.0,0.00081]
[1778688067298,57.35,78942.21,0.0,-1.0,0.0,0.00076]
[1778688068216,57.35,78941.43,0.0,-1.0,0.0,0.00076]
[1778688070235,57.35,78934.08,0.0,-1.0,0.0,0.00075]
[1778688072249,57.35,78937.72,0.0,-1.0,0.0,0.00076]
[1778688073255,57.35,78944.13,0.0,-1.0,0.0,0.00077]
[1778688077368,57.35,78937.45,0.0,-1.0,0.0,0.00076]
[1778688079299,57.35,78934.22,0.0,-1.0,0.0,0.00075]
[1778688084335,57.35,78936.48,0.0,-1.0,0.0,0.00075]
[1778688089369,57.35,78940.17,0.0,-1.0,0.0,0.00076]
[1778688093397,57.35,78932.92,0.0,-1.0,0.0,0.00074]
[1778688096422,57.35,78929.34,0.0,-1.0,0.0,0.00073]
[1778688097426,57.35,78923.38,0.0,-1.0,0.0,0.00072]
[1778688098434,57.35,78921.6,0.0,-1.0,0.0,0.00072]
[1778688103469,57.35,78920.21,0.0,-1.0,0.0,0.00072]
[1778688108505,57.35,78924.47,0.0,-1.0,0.0,0.00072]
[1778688113547,57.35,78922.87,0.0,-1.0,0.0,0.00072]
[1778688118581,57.35,78921.48,0.0,-1.0,0.0,0.00072]
[1778688123617,57.35,78919.07,0.0,-1.0,0.0,0.00072]
[1778688128655,57.35,78920.91,0.0,-1.0,0.0,0.00072]
[1778688132681,57.35,78928.71,0.0,-1.0,0.0,0.00073]
[1778688134694,57.35,78936.72,0.0,-1.0,0.0,0.00075]
[1778688136710,57.35,78941.65,0.0,-1.0,0.0,0.00075]
[1778688138725,57.35,78950.15,0.0,-1.0,0.0,0.00077]
[1778688143761,57.35,78951.07,0.0,-1.0,0.0,0.00077]
[1778688146795,57.35,78941.15,0.0,-1.0,0.0,0.00075]
[1778688147865,57.35,78901.38,0.0,-1.0,0.0,0.00069]
[1778688149814,57.35,78900.48,0.0,-1.0,0.0,0.00069]
[1778688154848,57.35,78906.95,0.0,-1.0,0.0,0.00069]
[1778688156865,57.35,78917.66,0.0,-1.0,0.0,0.00071]
[1778688157867,57.35,78902.0,0.0,-1.0,0.0,0.00068]
[1778688158875,57.35,78895.7,0.0,-1.0,0.0,0.00067]
[1778688163910,57.35,78894.05,0.0,-1.0,0.0,0.00067]
[1778688167943,57.35,78878.56,0.0,-1.0,0.0,0.00064]
[1778688168950,57.35,78870.3,0.0,-1.0,0.0,0.00063]
[1778688173989,57.35,78870.54,0.0,-1.0,0.0,0.00063]
[1778688174995,57.35,78875.49,0.0,-1.0,0.0,0.00064]
[1778688176010,57.35,78883.22,0.0,-1.0,0.0,0.00065]
[1778688178090,57.35,78888.73,0.0,-1.0,0.0,0.00066]
[1778688180031,57.35,78893.23,0.0,-1.0,0.0,0.00067]
[1778688181038,57.35,78899.39,0.0,-1.0,0.0,0.00068]
[1778688184059,57.35,78893.56,0.0,-1.0,0.0,0.00067]
[1778688189094,57.35,78894.25,0.0,-1.0,0.0,0.00067]
[1778688191108,57.35,78888.01,0.0,-1.0,0.0,0.00066]
[1778688192114,57.35,78879.82,0.0,-1.0,0.0,0.00065]
[1778688197150,57.35,78884.37,0.0,-1.0,0.0,0.00065]
[1778688198231,57.35,78897.16,0.0,-1.0,0.0,0.00067]
[1778688199163,57.35,78897.16,0.0,-1.0,0.0,0.00067]
[1778688203192,57.35,78902.93,0.0,-1.0,0.0,0.00068]
[1778688205206,57.35,78908.67,0.0,-1.0,0.0,0.00069]
[1778688206212,57.35,78913.5,0.0,-1.0,0.0,0.0007]
[1778688208301,57.35,78928.33,0.0,-1.0,0.0,0.00072]
[1778688209233,57.35,78928.0,0.0,-1.0,0.0,0.00072]
[1778688210241,57.35,78934.53,0.0,-1.0,0.0,0.00073]
[1778688211247,57.35,78953.45,0.0,-1.0,0.0,0.00076]
[1778688212255,57.35,78960.07,0.0,-1.0,0.0,0.00077]
[1778688214269,57.35,78951.88,0.0,-1.0,0.0,0.00076]
[1778688215282,57.35,78941.26,0.0,-1.0,0.0,0.00074]
[1778688220312,57.35,78942.58,0.0,-1.0,0.0,0.00074]
[1778688225350,57.35,78938.37,0.0,-1.0,0.0,0.00073]
[1778688230385,57.35,78936.05,0.0,-1.0,0.0,0.00073]
[1778688231392,57.35,78941.42,0.0,-1.0,0.0,0.00074]
[1778688236427,57.35,78936.6,0.0,-1.0,0.0,0.00073]
[1778688241461,57.35,78933.29,0.0,-1.0,0.0,0.00072]
[1778688243477,57.35,78928.29,0.0,-1.0,0.0,0.00072]
[1778688244483,57.35,78921.28,0.0,-1.0,0.0,0.00071]
[1778688245492,57.35,78920.21,0.0,-1.0,0.0,0.0007]
[1778688246497,57.35,78925.48,0.0,-1.0,0.0,0.00071]
[1778688247506,57.35,78928.01,0.0,-1.0,0.0,0.00072]
[1778688248512,57.35,78934.73,0.0,-1.0,0.0,0.00073]
[1778688249518,57.35,78941.64,0.0,-1.0,0.0,0.00074]
[1778688250527,57.35,78945.32,0.0,-1.0,0.0,0.00075]
[1778688252540,57.35,78954.34,0.0,-1.0,0.0,0.00076]
[1778688253548,57.35,78959.02,0.0,-1.0,0.0,0.00077]
[1778688255563,57.35,78961.51,0.0,-1.0,0.0,0.00077]
[1778688256569,57.35,78953.48,0.0,-1.0,0.0,0.00076]
[1778688257576,57.35,78956.72,0.0,-1.0,0.0,0.00077]
[1778688262613,57.35,78957.97,0.0,-1.0,0.0,0.00077]
[1778688264626,57.35,78948.4,0.0,-1.0,0.0,0.00075]
[1778688265634,57.35,78946.69,0.0,-1.0,0.0,0.00075]
[1778688270669,57.35,78941.17,0.0,-1.0,0.0,0.00074]
[1778688272686,57.35,78929.5,0.0,-1.0,0.0,0.00071]
[1778688273690,57.35,78927.34,0.0,-1.0,0.0,0.00071]
[1778688277719,57.35,78920.17,0.0,-1.0,0.0,0.0007]
[1778688278812,57.35,78913.1,0.0,-1.0,0.0,0.00068]
[1778688279733,57.35,78913.14,0.0,-1.0,0.0,0.00068]
[1778688284768,57.35,78912.21,0.0,-1.0,0.0,0.00068]
[1778688289802,57.35,78911.02,0.0,-1.0,0.0,0.00068]
[1778688293831,57.35,78888.84,0.0,-1.0,0.0,0.00065]
[1778688294838,57.35,78888.18,0.0,-1.0,0.0,0.00065]
[1778688296852,57.35,78893.38,0.0,-1.0,0.0,0.00065]
[1778688298872,57.35,78896.35,0.0,-1.0,0.0,0.00066]
[1778688300883,57.35,78889.15,0.0,-1.0,0.0,0.00065]
[1778688304909,57.35,78883.79,0.0,-1.0,0.0,0.00064]
[1778688305916,57.35,78882.06,0.0,-1.0,0.0,0.00064]
[1778688306923,57.35,78876.37,0.0,-1.0,0.0,0.00063]
[1778688307930,57.35,78875.19,0.0,-1.0,0.0,0.00063]
[1778688310955,57.35,78884.22,0.0,-1.0,0.0,0.00064]
[1778688315985,57.35,78876.61,0.0,-1.0,0.0,0.00063]
[1778688321033,57.35,78877.41,0.0,-1.0,0.0,0.00063]
[1778688322036,57.35,78883.26,0.0,-1.0,0.0,0.00064]
[1778688324049,57.35,78889.17,0.0,-1.0,0.0,0.00065]
[1778688329175,57.35,78878.9,0.0,-1.0,0.0,0.00063]
[1778688330091,57.35,78878.9,0.0,-1.0,0.0,0.00063]
[1778688335126,57.35,78877.41,0.0,-1.0,0.0,0.00062]
[1778688339245,57.35,78863.44,0.0,-1.0,0.0,0.0006]
[1778688340161,57.35,78863.44,0.0,-1.0,0.0,0.0006]
[1778688343182,57.35,78874.54,0.0,-1.0,0.0,0.00062]
[1778688345195,57.35,78880.72,0.0,-1.0,0.0,0.00063]
[1778688349315,57.35,78889.4,0.0,-1.0,0.0,0.00064]
[1778688351298,57.35,78891.64,0.0,-1.0,0.0,0.00064]
[1778688353264,57.35,78881.19,0.0,-1.0,0.0,0.00063]
[1778688355277,57.35,78868.7,0.0,-1.0,0.0,0.00061]
[1778688360313,57.35,78865.57,0.0,-1.0,0.0,0.00061]
[1778688361321,57.35,78860.43,0.0,-1.0,0.0,0.0006]
[1778688366355,57.35,78861.61,0.0,-1.0,0.0,0.0006]
[1778688368370,57.35,78867.8,0.0,-1.0,0.0,0.00061]
[1778688369460,57.35,78874.4,0.0,-1.0,0.0,0.00062]
[1778688372398,57.35,78877.65,0.0,-1.0,0.0,0.00062]
[1778688373406,57.35,78870.26,0.0,-1.0,0.0,0.00061]
[1778688375418,57.35,78862.86,0.0,-1.0,0.0,0.0006]
[1778688379447,57.35,78857.64,0.0,-1.0,0.0,0.00059]
[1778688384481,57.35,78858.78,0.0,-1.0,0.0,0.0006]
[1778688388510,57.35,78842.87,0.0,-1.0,0.0,0.00057]
[1778688389604,57.35,78830.86,0.0,-1.0,0.0,0.00056]
[1778688390527,57.35,78831.29,0.0,-1.0,0.0,0.00056]
[1778688395562,57.35,78816.51,0.0,-1.0,0.0,0.00053]
[1778688396569,57.35,78806.27,0.0,-1.0,0.0,0.00052]
[1778688399674,57.35,78811.79,0.0,-1.0,0.0,0.00053]
[1778688403621,57.35,78824.98,0.0,-1.0,0.0,0.00054]
[1778688404628,57.35,78832.29,0.0,-1.0,0.0,0.00055]
[1778688405635,57.35,78834.83,0.0,-1.0,0.0,0.00056]
[1778688410669,57.35,78838.77,0.0,-1.0,0.0,0.00056]
[1778688412686,57.35,78847.81,0.0,-1.0,0.0,0.00057]
[1778688413694,57.35,78852.3,0.0,-1.0,0.0,0.00058]
[1778688414703,57.35,78861.08,0.0,-1.0,0.0,0.00059]
[1778688415708,57.35,78862.88,0.0,-1.0,0.0,0.0006]
[1778688420744,57.35,78858.69,0.0,-1.0,0.0,0.00059]
[1778688421753,57.35,78846.21,0.0,-1.0,0.0,0.00057]
[1778688422759,57.35,78839.69,0.0,-1.0,0.0,0.00056]
[1778688423766,57.35,78838.15,0.0,-1.0,0.0,0.00056]
[1778688425781,57.35,78846.82,0.0,-1.0,0.0,0.00057]
[1778688426787,57.35,78845.36,0.0,-1.0,0.0,0.00057]
[1778688428801,57.35,78840.23,0.0,-1.0,0.0,0.00056]
[1778688433836,57.35,78831.87,0.0,-1.0,0.0,0.00055]
[1778688434845,57.35,78831.58,0.0,-1.0,0.0,0.00055]
[1778688435850,57.35,78823.21,0.0,-1.0,0.0,0.00054]
[1778688436860,57.35,78814.88,0.0,-1.0,0.0,0.00053]
[1778688437865,57.35,78812.56,0.0,-1.0,0.0,0.00053]
[1778688442899,57.35,78807.95,0.0,-1.0,0.0,0.00052]
[1778688446927,57.35,78814.85,0.0,-1.0,0.0,0.00053]
[1778688447933,57.35,78822.87,0.0,-1.0,0.0,0.00054]
[1778688448942,57.35,78825.73,0.0,-1.0,0.0,0.00055]
[1778688451964,57.35,78835.5,0.0,-1.0,0.0,0.00055]
[1778688452971,57.35,78847.12,0.0,-1.0,0.0,0.00057]
[1778688453977,57.35,78854.83,0.0,-1.0,0.0,0.00058]
[1778688454984,57.35,78846.89,0.0,-1.0,0.0,0.00057]
[1778688455991,57.35,78847.7,0.0,-1.0,0.0,0.00057]
[1778688459011,57.35,78854.88,0.0,-1.0,0.0,0.00058]
[1778688460025,57.35,78854.91,0.0,-1.0,0.0,0.00058]
[1778688462038,57.35,78847.42,0.0,-1.0,0.0,0.00057]
[1778688463045,57.35,78840.03,0.0,-1.0,0.0,0.00056]
[1778688464053,57.35,78839.01,0.0,-1.0,0.0,0.00056]
[1778688465059,57.35,78832.8,0.0,-1.0,0.0,0.00055]
[1778688466065,57.35,78827.98,0.0,-1.0,0.0,0.00054]
[1778688467072,57.35,78830.33,0.0,-1.0,0.0,0.00055]
[1778688468080,57.35,78837.1,0.0,-1.0,0.0,0.00055]
[1778688469087,57.35,78839.64,0.0,-1.0,0.0,0.00056]
[1778688473116,57.35,78842.64,0.0,-1.0,0.0,0.00056]
[1778688475136,57.35,78832.51,0.0,-1.0,0.0,0.00055]
[1778688476137,57.35,78830.84,0.0,-1.0,0.0,0.00055]
[1778688477145,57.35,78823.9,0.0,-1.0,0.0,0.00054]
[1778688478151,57.35,78818.1,0.0,-1.0,0.0,0.00053]
[1778688479159,57.35,78819.86,0.0,-1.0,0.0,0.00053]
[1778688480245,57.35,78825.44,0.0,-1.0,0.0,0.00054]
[1778688484202,57.35,78830.68,0.0,-1.0,0.0,0.00055]
[1778688486226,57.35,78838.31,0.0,-1.0,0.0,0.00056]
[1778688489237,57.35,78833.3,0.0,-1.0,0.0,0.00055]
[1778688494272,57.35,78833.62,0.0,-1.0,0.0,0.00055]
[1778688499309,57.35,78833.43,0.0,-1.0,0.0,0.00055]
[1778688504344,57.35,78829.97,0.0,-1.0,0.0,0.00055]
[1778688509379,57.35,78814.39,0.0,-1.0,0.0,0.00053]
[1778688514413,57.35,78814.28,0.0,-1.0,0.0,0.00052]
[1778688516428,57.35,78809.46,0.0,-1.0,0.0,0.00051]
[1778688520529,57.35,78803.21,0.0,-1.0,0.0,0.00051]
[1778688526498,57.35,78802.97,0.0,-1.0,0.0,0.00051]
[1778688531533,57.35,78801.44,0.0,-1.0,0.0,0.0005]
[1778688532541,57.35,78794.41,0.0,-1.0,0.0,0.0005]
[1778688533548,57.35,78788.59,0.0,-1.0,0.0,0.00049]
[1778688535562,57.35,78798.13,0.0,-1.0,0.0,0.0005]
[1778688540670,57.35,78786.32,0.0,-1.0,0.0,0.00049]
[1778688541603,57.35,78786.32,0.0,-1.0,0.0,0.00049]
[1778688544624,57.35,78779.69,0.0,-1.0,0.0,0.00048]
[1778688549659,57.35,78785.11,0.0,-1.0,0.0,0.00049]
[1778688554702,57.35,78779.77,0.0,-1.0,0.0,0.00048]
[1778688555701,57.35,78772.42,0.0,-1.0,0.0,0.00047]
[1778688556708,57.35,78758.32,0.0,-1.0,0.0,0.00046]
[1778688559731,57.36,78763.79,0.0,-1.0,0.0,0.00046]
[1778688560814,57.36,78771.26,0.0,-1.0,0.0,0.00047]
[1778688562752,57.36,78773.85,0.0,-1.0,0.0,0.00047]
[1778688567789,57.36,78765.98,0.0,-1.0,0.0,0.00046]
[1778688569803,57.36,78765.3,0.0,-1.0,0.0,0.00046]
[1778688570884,57.36,78758.99,0.0,-1.0,0.0,0.00046]
[1778688571817,57.37,78758.99,0.0,-1.0,0.0,0.00045]
[1778688573831,57.37,78766.89,0.0,-1.0,0.0,0.00046]
[1778688574840,57.38,78770.53,0.0,-1.0,0.0,0.00047]
[1778688576852,57.38,78779.93,0.0,-1.0,0.0,0.00048]
[1778688577859,57.38,78790.51,0.0,-1.0,0.0,0.00049]
[1778688578866,57.38,78794.76,0.0,-1.0,0.0,0.0005]
[1778688579873,57.38,78801.02,0.0,-1.0,0.0,0.0005]
[1778688580880,57.38,78798.34,0.0,-1.0,0.0,0.0005]
[1778688583902,57.38,78789.04,0.0,-1.0,0.0,0.00049]
[1778688584913,57.38,78787.1,0.0,-1.0,0.0,0.00049]
[1778688587932,57.38,78775.4,0.0,-1.0,0.0,0.00047]
[1778688588937,57.38,78765.67,0.0,-1.0,0.0,0.00046]
[1778688589944,57.38,78760.22,0.0,-1.0,0.0,0.00046]
[1778688591034,57.38,78758.25,0.0,-1.0,0.0,0.00045]
[1778688592973,57.38,78750.98,0.0,-1.0,0.0,0.00045]
[1778688593982,57.38,78751.59,0.0,-1.0,0.0,0.00045]
[1778688599033,57.39,78753.2,0.0,-1.0,0.0,0.00045]
[1778688604068,57.39,78757.34,0.0,-1.0,0.0,0.00046]
[1778688608097,57.39,78749.02,0.0,-1.0,0.0,0.00045]
[1778688610109,57.39,78749.04,0.0,-1.0,0.0,0.00045]
[1778688614138,57.4,78755.17,0.0,-1.0,0.0,0.00045]
[1778688615145,57.4,78761.78,0.0,-1.0,0.0,0.00046]
[1778688616154,57.4,78763.32,0.0,-1.0,0.0,0.00046]
[1778688618178,57.4,78769.31,0.0,-1.0,0.0,0.00047]
[1778688620183,57.4,78762.56,0.0,-1.0,0.0,0.00046]
[1778688621257,57.4,78756.87,0.0,-1.0,0.0,0.00046]
[1778688623204,57.4,78754.42,0.0,-1.0,0.0,0.00045]
[1778688627235,57.4,78751.26,0.0,-1.0,0.0,0.00045]
[1778688630255,57.41,78754.04,0.0,-1.0,0.0,0.00045]
[1778688632268,57.41,78759.38,0.0,-1.0,0.0,0.00046]
[1778688633274,57.41,78765.08,0.0,-1.0,0.0,0.00046]
[1778688634281,57.41,78764.62,0.0,-1.0,0.0,0.00046]
[1778688639317,57.41,78762.75,0.0,-1.0,0.0,0.00046]
[1778688641397,57.41,78772.03,0.0,-1.0,0.0,0.00047]
[1778688644352,57.42,78783.53,0.0,-1.0,0.0,0.00048]
[1778688645361,57.42,78783.92,0.0,-1.0,0.0,0.00048]
[1778688647374,57.42,78791.14,0.0,-1.0,0.0,0.00049]
[1778688648381,57.42,78776.91,0.0,-1.0,0.0,0.00048]
[1778688649388,57.42,78775.23,0.0,-1.0,0.0,0.00047]
[1778688654423,57.42,78773.69,0.0,-1.0,0.0,0.00047]
[1778688657445,57.42,78768.11,0.0,-1.0,0.0,0.00047]
[1778688658452,57.42,78766.95,0.0,-1.0,0.0,0.00047]
[1778688661475,57.43,78763.45,0.0,-1.0,0.0,0.00046]
[1778688663486,57.43,78771.97,0.0,-1.0,0.0,0.00047]
[1778688664493,57.43,78774.11,0.0,-1.0,0.0,0.00047]
[1778688668521,57.43,78779.2,0.0,-1.0,0.0,0.00048]
[1778688670535,57.43,78783.23,0.0,-1.0,0.0,0.00049]
[1778688674580,57.43,78788.24,0.0,-1.0,0.0,0.00049]
[1778688677585,57.43,78791.18,0.0,-1.0,0.0,0.00049]
[1778688680607,57.43,78799.61,0.0,-1.0,0.0,0.0005]
[1778688681830,57.43,78806.43,0.0,-1.0,0.0,0.00051]
[1778688683628,57.43,78808.76,0.0,-1.0,0.0,0.00052]
[1778688686651,57.43,78816.39,0.0,-1.0,0.0,0.00052]
[1778688687656,57.43,78823.32,0.0,-1.0,0.0,0.00053]
[1778688689669,57.43,78828.94,0.0,-1.0,0.0,0.00054]
[1778688690676,57.43,78835.94,0.0,-1.0,0.0,0.00055]
[1778688691904,57.43,78846.33,0.0,-1.0,0.0,0.00056]
[1778688693697,57.43,78853.21,0.0,-1.0,0.0,0.00057]
[1778688694704,57.43,78858.91,0.0,-1.0,0.0,0.00057]
[1778688699740,57.43,78854.92,0.0,-1.0,0.0,0.00057]
[1778688703767,57.43,78847.39,0.0,-1.0,0.0,0.00056]
[1778688708803,57.43,78843.68,0.0,-1.0,0.0,0.00055]
[1778688713838,57.43,78845.02,0.0,-1.0,0.0,0.00056]
[1778688715852,57.43,78838.38,0.0,-1.0,0.0,0.00055]
[1778688716860,57.43,78833.3,0.0,-1.0,0.0,0.00054]
[1778688719879,57.43,78828.37,0.0,-1.0,0.0,0.00053]
[1778688724914,57.43,78832.05,0.0,-1.0,0.0,0.00054]
[1778688728957,57.43,78837.24,0.0,-1.0,0.0,0.00055]
[1778688732186,57.43,78855.67,0.0,-1.0,0.0,0.00057]
[1778688732987,57.43,78855.67,0.0,-1.0,0.0,0.00057]
[1778688733992,57.43,78862.07,0.0,-1.0,0.0,0.00058]
[1778688737016,57.43,78868.84,0.0,-1.0,0.0,0.00059]
[1778688740038,57.43,78851.11,0.0,-1.0,0.0,0.00056]
[1778688742261,57.43,78844.47,0.0,-1.0,0.0,0.00056]
[1778688748094,57.44,78851.74,0.0,-1.0,0.0,0.00057]
[1778688750108,57.44,78862.02,0.0,-1.0,0.0,0.00058]
[1778688751115,57.44,78865.56,0.0,-1.0,0.0,0.00058]
[1778688753128,57.44,78865.18,0.0,-1.0,0.0,0.00058]
[1778688758163,57.45,78869.34,0.0,-1.0,0.0,0.00059]
[1778688763199,57.45,78869.91,0.0,-1.0,0.0,0.00059]
[1778688768241,57.46,78867.72,0.0,-1.0,0.0,0.00058]
[1778688769247,57.46,78864.93,0.0,-1.0,0.0,0.00058]
[1778688774282,57.46,78867.21,0.0,-1.0,0.0,0.00059]
[1778688778311,57.47,78873.09,0.0,-1.0,0.0,0.00059]
[1778688783346,57.47,78871.68,0.0,-1.0,0.0,0.00059]
[1778688786366,57.47,78869.62,0.0,-1.0,0.0,0.00059]
[1778688790394,57.48,78873.53,0.0,-1.0,0.0,0.0006]
[1778688795429,57.48,78870.58,0.0,-1.0,0.0,0.00059]
[1778688798452,57.48,78864.99,0.0,-1.0,0.0,0.00059]
[1778688802481,57.49,78868.68,0.0,-1.0,0.0,0.00059]
[1778688807515,57.49,78864.01,0.0,-1.0,0.0,0.00059]
[1778688812753,57.5,78863.14,0.0,-1.0,0.0,0.00058]
[1778688816577,57.5,78856.64,0.0,-1.0,0.0,0.00057]
[1778688821613,57.5,78856.01,0.0,-1.0,0.0,0.00057]
[1778688826648,57.51,78842.06,0.0,-1.0,0.0,0.00055]
[1778688827656,57.51,78832.89,0.0,-1.0,0.0,0.00054]
[1778688828662,57.51,78835.59,0.0,-1.0,0.0,0.00055]
[1778688832893,57.52,78842.23,0.0,-1.0,0.0,0.00056]
[1778688838734,57.52,78838.42,0.0,-1.0,0.0,0.00055]
[1778688843769,57.53,78840.71,0.0,-1.0,0.0,0.00056]
[1778688848808,57.54,78843.36,0.0,-1.0,0.0,0.00056]
[1778688849815,57.54,78856.79,0.0,-1.0,0.0,0.00058]
[1778688850822,57.54,78862.28,0.0,-1.0,0.0,0.00059]
[1778688851829,57.54,78866.89,0.0,-1.0,0.0,0.00059]
[1778688856863,57.54,78866.4,0.0,-1.0,0.0,0.00059]
[1778688860893,57.55,78869.53,0.0,-1.0,0.0,0.0006]
[1778688861900,57.55,78873.63,0.0,-1.0,0.0,0.0006]
[1778688864921,57.55,78867.11,0.0,-1.0,0.0,0.0006]
[1778688865928,57.55,78865.63,0.0,-1.0,0.0,0.00059]
[1778688868950,57.55,78870.77,0.0,-1.0,0.0,0.0006]
[1778688869956,57.55,78874.95,0.0,-1.0,0.0,0.00061]
[1778688870963,57.55,78879.99,0.0,-1.0,0.0,0.00061]
[1778688873203,57.55,78884.78,0.0,-1.0,0.0,0.00062]
[1778688879020,57.55,78886.64,0.0,-1.0,0.0,0.00062]
[1778688882042,57.55,78891.89,0.0,-1.0,0.0,0.00063]
[1778688888084,57.55,78892.02,0.0,-1.0,0.0,0.00063]
[1778688893343,57.56,78894.66,0.0,-1.0,0.0,0.00063]
[1778688899161,57.56,78903.29,0.0,-1.0,0.0,0.00064]
[1778688903415,57.56,78900.04,0.0,-1.0,0.0,0.00064]
[1778688905226,57.56,78904.46,0.0,-1.0,0.0,0.00065]
[1778688908242,57.56,78898.38,0.0,-1.0,0.0,0.00064]
[1778688913495,57.56,78895.39,0.0,-1.0,0.0,0.00063]
[1778688916295,57.56,78893.46,0.0,-1.0,0.0,0.00063]
[1778688921331,57.56,78895.05,0.0,-1.0,0.0,0.00063]
[1778688923565,57.56,78903.75,0.0,-1.0,0.0,0.00065]
[1778688929387,57.56,78904.3,0.0,-1.0,0.0,0.00065]
[1778688934423,57.57,78899.66,0.0,-1.0,0.0,0.00063]
[1778688939458,57.57,78898.05,0.0,-1.0,0.0,0.00063]
[1778688943485,57.57,78886.99,0.0,-1.0,0.0,0.00062]
[1778688944493,57.57,78882.98,0.0,-1.0,0.0,0.00061]
[1778688947514,57.57,78881.46,0.0,-1.0,0.0,0.00061]
[1778688952550,57.58,78878.66,0.0,-1.0,0.0,0.0006]
[1778688957585,57.58,78875.81,0.0,-1.0,0.0,0.0006]
[1778688962621,57.58,78876.58,0.0,-1.0,0.0,0.0006]
[1778688965641,57.59,78869.36,0.0,-1.0,0.0,0.00059]
[1778688970677,57.59,78871.53,0.0,-1.0,0.0,0.0006]
[1778688975712,57.59,78872.91,0.0,-1.0,0.0,0.0006]
[1778688979741,57.6,78858.64,0.0,-1.0,0.0,0.00058]
[1778688980747,57.6,78857.81,0.0,-1.0,0.0,0.00058]
[1778688982762,57.6,78849.65,0.0,-1.0,0.0,0.00057]
[1778688983995,57.6,78842.33,0.0,-1.0,0.0,0.00056]
[1778688984774,57.6,78842.33,0.0,-1.0,0.0,0.00056]
[1778688989810,57.61,78842.7,0.0,-1.0,0.0,0.00056]
[1778688994847,57.62,78843.34,0.0,-1.0,0.0,0.00056]
[1778688998874,57.63,78853.41,0.0,-1.0,0.0,0.00057]
[1778688999881,57.63,78862.99,0.0,-1.0,0.0,0.00059]
[1778689000889,57.63,78864.9,0.0,-1.0,0.0,0.00059]
[1778689002903,57.63,78853.97,0.0,-1.0,0.0,0.00058]
[1778689004135,57.63,78851.06,0.0,-1.0,0.0,0.00057]
[1778689009952,57.64,78855.18,0.0,-1.0,0.0,0.00058]
[1778689011966,57.64,78859.3,0.0,-1.0,0.0,0.00059]
[1778689017006,57.65,78858.35,0.0,-1.0,0.0,0.00059]
[1778689018012,57.65,78869.79,0.0,-1.0,0.0,0.0006]
[1778689019018,57.65,78877.79,0.0,-1.0,0.0,0.00061]
[1778689020026,57.65,78877.69,0.0,-1.0,0.0,0.00061]
[1778689025061,57.65,78878.31,0.0,-1.0,0.0,0.00061]
[1778689030101,57.66,78884.08,0.0,-1.0,0.0,0.00062]
[1778689031105,57.66,78876.47,0.0,-1.0,0.0,0.00061]
[1778689032111,57.66,78876.76,0.0,-1.0,0.0,0.00061]
[1778689037146,57.66,78875.78,0.0,-1.0,0.0,0.00061]
[1778689042181,57.67,78877.23,0.0,-1.0,0.0,0.00061]
[1778689044423,57.67,78882.48,0.0,-1.0,0.0,0.00062]
[1778689046212,57.67,78887.06,0.0,-1.0,0.0,0.00063]
[1778689048228,57.67,78889.96,0.0,-1.0,0.0,0.00063]
[1778689050241,57.67,78895.05,0.0,-1.0,0.0,0.00064]
[1778689055276,57.67,78894.1,0.0,-1.0,0.0,0.00063]
[1778689056284,57.67,78882.44,0.0,-1.0,0.0,0.00062]
[1778689057295,57.67,78875.75,0.0,-1.0,0.0,0.00061]
[1778689062326,57.68,78871.48,0.0,-1.0,0.0,0.0006]
[1778689067361,57.68,78870.65,0.0,-1.0,0.0,0.0006]
[1778689074651,57.69,78867.05,0.0,-1.0,0.0,0.0006]
[1778689079445,57.69,78873.11,0.0,-1.0,0.0,0.00061]
[1778689082466,57.69,78878.18,0.0,-1.0,0.0,0.00062]
[1778689084724,57.69,78884.24,0.0,-1.0,0.0,0.00062]
[1778689088510,57.7,78879.24,0.0,-1.0,0.0,0.00062]
[1778689089519,57.7,78878.77,0.0,-1.0,0.0,0.00062]
[1778689094794,57.7,78878.73,0.0,-1.0,0.0,0.00062]
[1778689101600,57.71,78876.52,0.0,-1.0,0.0,0.00062]
[1778689106635,57.71,78875.51,0.0,-1.0,0.0,0.00062]
[1778689110663,57.71,78889.52,0.0,-1.0,0.0,0.00064]
[1778689111671,57.71,78891.23,0.0,-1.0,0.0,0.00063]
[1778689112678,57.71,78885.14,0.0,-1.0,0.0,0.00062]
[1778689113685,57.72,78878.0,0.0,-1.0,0.0,0.00061]
[1778689114692,57.72,78878.43,0.0,-1.0,0.0,0.00061]
[1778689119728,57.72,78881.35,0.0,-1.0,0.0,0.00062]
[1778689124762,57.72,78880.52,0.0,-1.0,0.0,0.00062]
[1778689129797,57.73,78882.89,0.0,-1.0,0.0,0.00062]
[1778689134832,57.73,78887.7,0.0,-1.0,0.0,0.00063]
[1778689139868,57.73,78887.33,0.0,-1.0,0.0,0.00063]
[1778689145145,57.73,78888.82,0.0,-1.0,0.0,0.00063]
[1778689148931,57.74,78893.83,0.0,-1.0,0.0,0.00064]
[1778689153965,57.74,78897.72,0.0,-1.0,0.0,0.00065]
[1778689155215,57.74,78903.79,0.0,-1.0,0.0,0.00066]
[1778689156985,57.74,78905.9,0.0,-1.0,0.0,0.00066]
[1778689162022,57.74,78905.58,0.0,-1.0,0.0,0.00066]
[1778689164036,57.74,78911.89,0.0,-1.0,0.0,0.00067]
[1778689169071,57.74,78911.49,0.0,-1.0,0.0,0.00067]
[1778689173102,57.74,78915.72,0.0,-1.0,0.0,0.00067]
[1778689174105,57.74,78921.89,0.0,-1.0,0.0,0.00068]
[1778689175355,57.74,78919.74,0.0,-1.0,0.0,0.00067]
[1778689177127,57.74,78919.36,0.0,-1.0,0.0,0.00067]
[1778689182162,57.74,78916.85,0.0,-1.0,0.0,0.00067]
[1778689185426,57.74,78919.91,0.0,-1.0,0.0,0.00067]
[1778689191225,57.74,78910.2,0.0,-1.0,0.0,0.00066]
[1778689192232,57.74,78910.16,0.0,-1.0,0.0,0.00066]
[1778689197269,57.74,78904.91,0.0,-1.0,0.0,0.00065]
[1778689198275,57.74,78900.96,0.0,-1.0,0.0,0.00064]
[1778689203320,57.74,78900.8,0.0,-1.0,0.0,0.00064]
[1778689208343,57.74,78900.43,0.0,-1.0,0.0,0.00064]
[1778689213379,57.74,78898.8,0.0,-1.0,0.0,0.00064]
[1778689218415,57.74,78899.37,0.0,-1.0,0.0,0.00064]
[1778689220429,57.74,78894.09,0.0,-1.0,0.0,0.00064]
[1778689225706,57.74,78894.26,0.0,-1.0,0.0,0.00064]
[1778689231531,57.75,78892.66,0.0,-1.0,0.0,0.00063]
[1778689236573,57.75,78894.97,0.0,-1.0,0.0,0.00063]
[1778689241610,57.75,78891.93,0.0,-1.0,0.0,0.00063]
[1778689247651,57.75,78890.13,0.0,-1.0,0.0,0.00062]
[1778689252685,57.75,78889.38,0.0,-1.0,0.0,0.00062]
[1778689257720,57.76,78888.64,0.0,-1.0,0.0,0.00062]
[1778689262757,57.76,78887.99,0.0,-1.0,0.0,0.00062]
[1778689267791,57.77,78893.89,0.0,-1.0,0.0,0.00063]
[1778689271822,57.77,78901.67,0.0,-1.0,0.0,0.00064]
[1778689273833,57.77,78910.38,0.0,-1.0,0.0,0.00066]
[1778689274840,57.77,78913.02,0.0,-1.0,0.0,0.00066]
[1778689275846,57.77,78920.89,0.0,-1.0,0.0,0.00067]
[1778689276854,57.77,78920.85,0.0,-1.0,0.0,0.00067]
[1778689279875,57.77,78929.24,0.0,-1.0,0.0,0.00069]
[1778689280882,57.77,78931.87,0.0,-1.0,0.0,0.00069]
[1778689285921,57.77,78929.45,0.0,-1.0,0.0,0.00069]
[1778689290967,57.77,78927.63,0.0,-1.0,0.0,0.00068]
[1778689296007,57.77,78923.87,0.0,-1.0,0.0,0.00067]
[1778689301037,57.77,78921.54,0.0,-1.0,0.0,0.00067]
[1778689306274,57.77,78922.14,0.0,-1.0,0.0,0.00067]
[1778689312114,57.77,78922.97,0.0,-1.0,0.0,0.00067]
[1778689317150,57.77,78921.67,0.0,-1.0,0.0,0.00067]
[1778689322185,57.77,78923.17,0.0,-1.0,0.0,0.00067]
[1778689327224,57.77,78925.92,0.0,-1.0,0.0,0.00067]
[1778689328231,57.77,78934.71,0.0,-1.0,0.0,0.00069]
[1778689329238,57.77,78943.81,0.0,-1.0,0.0,0.0007]
[1778689330247,57.77,78952.73,0.0,-1.0,0.0,0.00072]
[1778689331252,57.77,78951.75,0.0,-1.0,0.0,0.00072]
[1778689336488,57.77,78947.65,0.0,-1.0,0.0,0.00071]
[1778689339308,57.77,78940.64,0.0,-1.0,0.0,0.0007]
[1778689340315,57.77,78941.91,0.0,-1.0,0.0,0.0007]
[1778689345350,57.77,78938.75,0.0,-1.0,0.0,0.00069]
[1778689346558,57.77,78936.61,0.0,-1.0,0.0,0.00069]
[1778689350385,57.77,78942.22,0.0,-1.0,0.0,0.0007]
[1778689351393,57.77,78951.65,0.0,-1.0,0.0,0.00071]
[1778689352400,57.77,78952.12,0.0,-1.0,0.0,0.00071]
[1778689353406,57.77,78946.96,0.0,-1.0,0.0,0.0007]
[1778689354414,57.77,78948.1,0.0,-1.0,0.0,0.0007]
[1778689359449,57.77,78951.26,0.0,-1.0,0.0,0.00071]
[1778689363477,57.77,78957.85,0.0,-1.0,0.0,0.00072]
[1778689368512,57.77,78955.38,0.0,-1.0,0.0,0.00071]
[1778689373548,57.77,78957.62,0.0,-1.0,0.0,0.00072]
[1778689378582,57.77,78956.27,0.0,-1.0,0.0,0.00072]
[1778689383618,57.77,78955.26,0.0,-1.0,0.0,0.00071]
[1778689388656,57.78,78956.94,0.0,-1.0,0.0,0.00072]
[1778689389663,57.78,78943.58,0.0,-1.0,0.0,0.0007]
[1778689394698,57.79,78941.76,0.0,-1.0,0.0,0.0007]
[1778689399737,57.8,78945.19,0.0,-1.0,0.0,0.00071]
[1778689400743,57.81,78954.32,0.0,-1.0,0.0,0.00072]
[1778689401749,57.81,78956.58,0.0,-1.0,0.0,0.00073]
[1778689406985,57.84,78950.72,0.0,-1.0,0.0,0.00073]
[1778689408798,57.86,78942.99,0.0,-1.0,0.0,0.00072]
[1778689409805,57.86,78940.27,0.0,-1.0,0.0,0.00071]
[1778689414841,57.89,78942.42,0.0,-1.0,0.0,0.00072]
[1778689419877,57.92,78946.58,0.0,-1.0,0.0,0.00073]
[1778689424912,57.92,78948.01,0.0,-1.0,0.0,0.00073]
[1778689429947,57.92,78945.0,0.0,-1.0,0.0,0.00073]
[1778689431960,57.92,78940.87,0.0,-1.0,0.0,0.00072]
[1778689433975,57.92,78948.07,0.0,-1.0,0.0,0.00073]
[1778689435993,57.92,78952.56,0.0,-1.0,0.0,0.00074]
[1778689439011,57.92,78963.16,0.0,-1.0,0.0,0.00076]
[1778689440032,57.92,78968.54,0.0,-1.0,0.0,0.00077]
[1778689441026,57.92,78970.56,0.0,-0.99999,0.0,0.00077]
[1778689442033,57.92,78977.9,0.0,-0.99999,0.0,0.00078]
[1778689443040,57.92,78977.94,0.0,-0.99999,0.0,0.00078]
[1778689447069,57.92,78970.55,0.0,-0.99999,0.0,0.00077]
[1778689449081,57.92,78969.76,0.0,-1.0,0.0,0.00077]
[1778689452107,57.92,78981.69,0.0,-0.99999,0.0,0.00079]
[1778689453113,57.92,78997.57,0.0,-0.99999,0.0,0.00082]
[1778689454119,57.92,78996.53,0.0,-0.99999,0.0,0.00082]
[1778689459154,57.92,78987.08,0.0,-0.99999,0.0,0.0008]
[1778689460162,57.92,78986.57,0.0,-0.99999,0.0,0.0008]
[1778689463182,57.92,78993.67,0.0,-0.99999,0.0,0.00081]
[1778689464189,57.92,79000.68,0.0,-0.99999,0.0,0.00083]
[1778689465196,57.92,79000.83,0.0,-0.99999,0.0,0.00083]
[1778689470239,57.92,79000.04,0.0,-0.99999,0.0,0.00083]
[1778689471240,57.92,79006.31,0.0,-0.99999,0.0,0.00083]
[1778689472249,57.92,79021.36,0.0,-0.99999,0.0,0.00086]
[1778689473257,57.92,79019.7,0.0,-0.99999,0.0,0.00085]
[1778689477492,57.92,79010.68,0.0,-0.99999,0.0,0.00084]
[1778689478291,57.92,79010.68,0.0,-0.99999,0.0,0.00084]
[1778689483326,57.92,79016.28,0.0,-0.99999,0.0,0.00085]
[1778689488363,57.92,79020.54,0.0,-0.99999,0.0,0.00086]
[1778689491384,57.92,79011.15,0.0,-0.99999,0.0,0.00084]
[1778689492391,57.92,78997.36,0.0,-0.99999,0.0,0.00081]
[1778689493398,57.92,78968.67,0.0,-1.0,0.0,0.00076]
[1778689494406,57.92,78964.56,0.0,-1.0,0.0,0.00075]
[1778689497632,57.92,78972.33,0.0,-1.0,0.0,0.00077]
[1778689503469,57.92,78985.97,0.0,-0.99999,0.0,0.00079]
[1778689504476,57.92,78983.03,0.0,-0.99999,0.0,0.00079]
[1778689509511,57.94,78987.86,0.0,-0.99999,0.0,0.0008]
[1778689514547,57.96,78986.04,0.0,-0.99999,0.0,0.0008]
[1778689516561,57.97,78980.36,0.0,-0.99999,0.0,0.00079]
[1778689521597,58.0,78980.7,0.0,-0.99999,0.0,0.0008]
[1778689526632,58.03,78982.29,0.0,-0.99999,0.0,0.00081]
[1778689531667,58.07,78986.93,0.0,-0.99999,0.0,0.00082]
[1778689534690,58.08,78981.78,0.0,-0.99999,0.0,0.00082]
[1778689539725,58.11,78979.14,0.0,-0.99999,0.0,0.00082]
[1778689544759,58.14,78978.29,0.0,-0.99999,0.0,0.00083]
[1778689549794,58.17,78979.23,0.0,-0.99999,0.0,0.00084]
[1778689552820,58.19,78967.65,0.0,-0.99999,0.0,0.00082]
[1778689553822,58.2,78961.49,0.0,-0.99999,0.0,0.00081]
[1778689558858,58.23,78965.58,0.0,-0.99999,0.0,0.00083]
[1778689562886,58.25,78975.39,0.0,-0.99999,0.0,0.00085]
[1778689563893,58.26,78985.3,0.0,-0.99999,0.0,0.00087]
[1778689568935,58.28,78988.38,0.0,-0.99999,0.0,0.00089]
[1778689572964,58.31,78993.3,0.0,-0.99999,0.0,0.0009]
[1778689575986,58.32,78997.18,0.0,-0.99999,0.0,0.00092]
[1778689580017,58.34,79004.9,0.0,-0.99999,0.0,0.00094]
[1778689585050,58.37,79004.14,0.0,-0.99999,0.0,0.00095]
[1778689590085,58.4,79005.27,0.0,-0.99999,0.0,0.00096]
[1778689595124,58.43,79008.86,0.0,-0.99999,0.0,0.00096]
[1778689601163,58.45,79011.18,0.0,-0.99999,0.0,0.00098]
[1778689606198,58.46,79012.64,0.0,-0.99999,0.0,0.00098]
[1778689612239,58.48,79010.52,0.0,-0.99999,0.0,0.00098]
[1778689616267,58.49,79004.9,0.0,-0.99999,0.0,0.00097]
[1778689617274,58.49,79003.96,0.0,-0.99999,0.0,0.00097]
[1778689618281,58.49,78996.89,0.0,-0.99999,0.0,0.00096]
[1778689619288,58.49,78997.52,0.0,-0.99999,0.0,0.00096]
[1778689621315,58.49,78987.36,0.0,-0.99999,0.0,0.00094]
[1778689622309,58.49,78983.9,0.0,-0.99999,0.0,0.00093]
[1778689624324,58.49,78974.98,0.0,-0.99999,0.0,0.00091]
[1778689626337,58.49,78974.12,0.0,-0.99999,0.0,0.00091]
[1778689630365,58.49,78985.81,0.0,-0.99999,0.0,0.00093]
[1778689631375,58.49,78995.24,0.0,-0.99999,0.0,0.00095]
[1778689632381,58.49,78988.66,0.0,-0.99999,0.0,0.00094]
[1778689633387,58.5,78983.63,0.0,-0.99999,0.0,0.00093]
[1778689634393,58.5,78985.06,0.0,-0.99999,0.0,0.00094]
[1778689639429,58.5,78988.71,0.0,-0.99999,0.0,0.00094]
[1778689644463,58.5,78988.65,0.0,-0.99999,0.0,0.00094]
[1778689649502,58.5,78988.74,0.0,-0.99999,0.0,0.00094]
[1778689654537,58.5,78987.57,0.0,-0.99999,0.0,0.00093]
[1778689659571,58.5,78987.51,0.0,-0.99999,0.0,0.00093]
[1778689664607,58.5,78989.14,0.0,-0.99999,0.0,0.00094]
[1778689665613,58.5,78994.44,0.0,-0.99999,0.0,0.00095]
[1778689666621,58.5,78996.6,0.0,-0.99999,0.0,0.00095]
[1778689668847,58.5,79006.47,0.0,-0.99999,0.0,0.00097]
[1778689671656,58.5,79007.8,0.0,-0.99999,0.0,0.00098]
[1778689676691,58.5,79013.92,0.0,-0.99999,0.0,0.00099]
[1778689677699,58.5,79014.28,0.0,-0.99999,0.0,0.00099]
[1778689682733,58.5,79019.03,0.0,-0.99999,0.0,0.001]
[1778689683740,58.5,79019.91,0.0,-0.99999,0.0,0.001]
[1778689688991,58.5,79020.03,0.0,-0.99999,0.0,0.001]
[1778689694819,58.5,79023.69,0.0,-0.99999,0.0,0.00101]
[1778689699853,58.5,79022.65,0.0,-0.99999,0.0,0.00101]
[1778689704890,58.5,79025.0,0.0,-0.99999,0.0,0.00101]
[1778689709924,58.5,79026.12,0.0,-0.99999,0.0,0.00102]
[1778689714960,58.5,79023.97,0.0,-0.99999,0.0,0.001]
[1778689720000,58.5,79025.85,0.0,-0.99999,0.0,0.00101]
[1778689725033,58.5,79026.77,0.0,-0.99999,0.0,0.00101]
[1778689730069,58.5,79022.78,0.0,-0.99999,0.0,0.001]
[1778689735104,58.5,79020.8,0.0,-0.99999,0.0,0.00099]
[1778689739349,58.5,79011.2,0.0,-0.99999,0.0,0.00097]
[1778689745174,58.5,79009.55,0.0,-0.99999,0.0,0.00097]
[1778689748195,58.5,79016.69,0.0,-0.99999,0.0,0.00098]
[1778689752223,58.5,79017.28,0.0,-0.99999,0.0,0.00099]
[1778689757258,58.5,79017.59,0.0,-0.99999,0.0,0.00099]
[1778689762293,58.5,79021.9,0.0,-0.99999,0.0,0.001]
[1778689765314,58.5,79027.2,0.0,-0.99999,0.0,0.00101]
[1778689766321,58.5,79029.64,0.0,-0.99999,0.0,0.00101]
[1778689770348,58.5,79031.82,0.0,-0.99999,0.0,0.00102]
[1778689775384,58.5,79028.65,0.0,-0.99999,0.0,0.001]
[1778689780420,58.5,79029.46,0.0,-0.99999,0.0,0.001]
[1778689783440,58.5,79024.25,0.0,-0.99999,0.0,0.00099]
[1778689784448,58.5,79024.21,0.0,-0.99999,0.0,0.00099]
[1778689786462,58.5,79031.05,0.0,-0.99999,0.0,0.00101]
[1778689791498,58.5,79027.23,0.0,-0.99999,0.0,0.001]
[1778689796534,58.5,79027.29,0.0,-0.99999,0.0,0.001]
[1778689801569,58.5,79022.76,0.0,-0.99999,0.0,0.00099]
[1778689806604,58.5,79022.27,0.0,-0.99999,0.0,0.00099]
[1778689810636,58.5,79029.99,0.0,-0.99999,0.0,0.001]
[1778689811643,58.5,79032.82,0.0,-0.99999,0.0,0.00101]
[1778689816682,58.5,79035.91,0.0,-0.99999,0.0,0.00102]
[1778689819699,58.5,79041.54,0.0,-0.99999,0.0,0.00103]
[1778689824734,58.5,79036.45,0.0,-0.99999,0.0,0.00102]
[1778689827756,58.5,79028.28,0.0,-0.99999,0.0,0.001]
[1778689828764,58.5,79026.85,0.0,-0.99999,0.0,0.001]
[1778689831785,58.5,79024.77,0.0,-0.99999,0.0,0.00098]
[1778689836824,58.5,79027.22,0.0,-0.99999,0.0,0.00099]
[1778689840060,58.5,79034.76,0.0,-0.99999,0.0,0.001]
[1778689845884,58.5,79040.31,0.0,-0.99999,0.0,0.00102]
[1778689850918,58.5,79045.25,0.0,-0.99999,0.0,0.00103]
[1778689855954,58.5,79043.68,0.0,-0.99999,0.0,0.00102]
[1778689860995,58.5,79044.51,0.0,-0.99999,0.0,0.00103]
[1778689865021,58.5,79055.18,0.0,-0.99999,0.0,0.00105]
[1778689870274,58.5,79057.46,0.0,-0.99999,0.0,0.00106]
[1778689875088,58.53,79063.49,0.0,-0.99999,0.0,0.00108]
[1778689878123,58.54,79029.11,0.0,-0.99999,0.0,0.001]
[1778689883163,58.54,79032.87,0.0,-0.99999,0.0,0.00101]
[1778689884168,58.54,79038.58,0.0,-0.99999,0.0,0.00102]
[1778689887190,58.54,79042.84,0.0,-0.99999,0.0,0.00103]
[1778689892222,58.54,79044.78,0.0,-0.99999,0.0,0.00103]
[1778689894237,58.54,79035.18,0.0,-0.99999,0.0,0.00101]
[1778689899272,58.54,79038.62,0.0,-0.99999,0.0,0.00101]
[1778689900516,58.54,79043.73,0.0,-0.99999,0.0,0.00103]
[1778689906321,58.54,79036.02,0.0,-0.99999,0.0,0.00101]
[1778689911356,58.54,79033.22,0.0,-0.99999,0.0,0.001]
[1778689913370,58.54,79043.39,0.0,-0.99999,0.0,0.00102]
[1778689915385,58.54,79047.65,0.0,-0.99999,0.0,0.00103]
[1778689920656,58.54,79052.63,0.0,-0.99999,0.0,0.00105]
[1778689922435,58.54,79059.98,0.0,-0.99999,0.0,0.00106]
[1778689923443,58.54,79065.68,0.0,-0.99999,0.0,0.00108]
[1778689924453,58.54,79071.23,0.0,-0.99999,0.0,0.00109]
[1778689925455,58.54,79072.86,0.0,-0.99999,0.0,0.00109]
[1778689930726,58.54,79070.46,0.0,-0.99999,0.0,0.00109]
[1778689935525,58.54,79064.48,0.0,-0.99999,0.0,0.00107]
[1778689937543,58.54,79064.74,0.0,-0.99999,0.0,0.00107]
[1778689942574,58.54,79064.23,0.0,-0.99999,0.0,0.00107]
[1778689947609,58.54,79065.71,0.0,-0.99999,0.0,0.00108]
[1778689949623,58.54,79059.09,0.0,-0.99999,0.0,0.00106]
[1778689950630,58.54,79058.4,0.0,-0.99999,0.0,0.00106]
[1778689954658,58.54,79063.57,0.0,-0.99999,0.0,0.00106]
[1778689955665,58.54,79070.64,0.0,-0.99999,0.0,0.00108]
[1778689956672,58.54,79077.68,0.0,-0.99999,0.0,0.00109]
[1778689961707,58.54,79079.93,0.0,-0.99999,0.0,0.0011]
[1778689967749,58.54,79081.02,0.0,-0.99999,0.0,0.0011]
[1778689972785,58.54,79080.36,0.0,-0.99999,0.0,0.0011]
[1778689976818,58.54,79087.04,0.0,-0.99999,0.0,0.00112]
[1778689978833,58.54,79093.02,0.0,-0.99999,0.0,0.00113]
[1778689982859,58.54,79087.79,0.0,-0.99999,0.0,0.00112]
[1778689987894,58.54,79087.73,0.0,-0.99999,0.0,0.00112]
[1778689989909,58.54,79097.25,0.0,-0.99999,0.0,0.00114]
[1778689991148,58.54,79110.28,0.0,-0.99999,0.0,0.00118]
[1778689993937,58.54,79112.55,0.0,-0.99999,0.0,0.00118]
[1778689998971,58.54,79115.47,0.0,-0.99999,0.0,0.00119]
[1778690001217,58.54,79104.73,0.0,-0.99999,0.0,0.00116]
[1778690001993,58.54,79104.73,0.0,-0.99999,0.0,0.00116]
[1778690007029,58.54,79106.98,0.0,-0.99999,0.0,0.00117]
[1778690012068,58.54,79109.42,0.0,-0.99999,0.0,0.00116]
[1778690014080,58.54,79117.3,0.0,-0.99999,0.0,0.00118]
[1778690015086,58.54,79117.87,0.0,-0.99999,0.0,0.00119]
[1778690020121,58.55,79116.58,0.0,-0.99999,0.0,0.00119]
[1778690025155,58.57,79116.08,0.0,-0.99999,0.0,0.00119]
[1778690030191,58.58,79115.77,0.0,-0.99999,0.0,0.0012]
[1778690035227,58.6,79118.11,0.0,-0.99999,0.0,0.00121]
[1778690038247,58.6,79107.01,0.0,-0.99999,0.0,0.00118]
[1778690039254,58.6,79108.41,0.0,-0.99999,0.0,0.00118]
[1778690044289,58.62,79110.57,0.0,-0.99999,0.0,0.00119]
[1778690048318,58.63,79102.46,0.0,-0.99999,0.0,0.00118]
[1778690050331,58.63,79099.88,0.0,-0.99999,0.0,0.00117]
[1778690055369,58.64,79101.62,0.0,-0.99999,0.0,0.00118]
[1778690057382,58.64,79096.43,0.0,-0.99999,0.0,0.00116]
[1778690061642,58.64,79096.24,0.0,-0.99999,0.0,0.00117]
[1778690067453,58.66,79094.89,0.0,-0.99999,0.0,0.00117]
[1778690070474,58.67,79107.14,0.0,-0.99999,0.0,0.0012]
[1778690075510,58.68,79109.98,0.0,-0.99999,0.0,0.0012]
[1778690077524,58.68,79113.13,0.0,-0.99999,0.0,0.00121]
[1778690081784,58.69,79119.23,0.0,-0.99999,0.0,0.00123]
[1778690085587,58.69,79117.59,0.0,-0.99999,0.0,0.00123]
[1778690090622,58.69,79117.39,0.0,-0.99999,0.0,0.00123]
[1778690095662,58.69,79116.41,0.0,-0.99999,0.0,0.00123]
[1778690101924,58.69,79115.88,0.0,-0.99999,0.0,0.00123]
[1778690107743,58.69,79115.86,0.0,-0.99999,0.0,0.00123]
[1778690112778,58.69,79114.81,0.0,-0.99999,0.0,0.00122]
[1778690117815,58.69,79116.21,0.0,-0.99999,0.0,0.00123]
[1778690118822,58.69,79107.65,0.0,-0.99999,0.0,0.0012]
[1778690123856,58.69,79115.57,0.0,-0.99999,0.0,0.00122]
[1778690125872,58.69,79117.2,0.0,-0.99999,0.0,0.00123]
[1778690130906,58.69,79118.49,0.0,-0.99999,0.0,0.00123]
[1778690135941,58.69,79117.79,0.0,-0.99999,0.0,0.00122]
[1778690140976,58.69,79117.16,0.0,-0.99999,0.0,0.00122]
[1778690146011,58.69,79121.68,0.0,-0.99999,0.0,0.00123]
[1778690151046,58.69,79121.2,0.0,-0.99999,0.0,0.00123]
[1778690156085,58.71,79116.9,0.0,-0.99999,0.0,0.00122]
[1778690161117,58.73,79117.14,0.0,-0.99999,0.0,0.00123]
[1778690166151,58.74,79112.7,0.0,-0.99999,0.0,0.00122]
[1778690171190,58.75,79108.99,0.0,-0.99999,0.0,0.00122]
[1778690172414,58.75,79098.19,0.0,-0.99999,0.0,0.00119]
[1778690178238,58.76,79100.1,0.0,-0.99999,0.0,0.0012]
[1778690183270,58.76,79100.5,0.0,-0.99999,0.0,0.0012]
[1778690184278,58.76,79094.46,0.0,-0.99999,0.0,0.00118]
[1778690189312,58.76,79096.23,0.0,-0.99999,0.0,0.00119]
[1778690194352,58.76,79096.86,0.0,-0.99999,0.0,0.00118]
[1778690197374,58.76,79103.16,0.0,-0.99999,0.0,0.00119]
[1778690200397,58.77,79102.63,0.0,-0.99999,0.0,0.00119]
[1778690205429,58.78,79105.48,0.0,-0.99999,0.0,0.00121]
[1778690210463,58.79,79105.61,0.0,-0.99999,0.0,0.00121]
[1778690215498,58.8,79101.06,0.0,-0.99999,0.0,0.0012]
[1778690217518,58.81,79099.84,0.0,-0.99999,0.0,0.0012]
[1778690222768,58.82,79100.05,0.0,-0.99999,0.0,0.00121]
[1778690228589,58.84,79099.49,0.0,-0.99999,0.0,0.00121]
[1778690233624,58.85,79103.48,0.0,-0.99999,0.0,0.00123]
[1778690234631,58.86,79104.1,0.0,-0.99999,0.0,0.00123]
[1778690239667,58.88,79107.12,0.0,-0.99999,0.0,0.00125]
[1778690242908,58.9,79102.23,0.0,-0.99999,0.0,0.00124]
[1778690248731,58.91,79099.61,0.0,-0.99999,0.0,0.00124]
[1778690253765,58.93,79097.52,0.0,-0.99999,0.0,0.00123]
[1778690258802,58.94,79094.81,0.0,-0.99999,0.0,0.00122]
[1778690263837,58.95,79097.18,0.0,-0.99999,0.0,0.00123]
[1778690266858,58.95,79093.37,0.0,-0.99999,0.0,0.00123]
[1778690269879,58.96,79089.65,0.0,-0.99999,0.0,0.00122]
[1778690274918,58.98,79090.06,0.0,-0.99999,0.0,0.00123]
[1778690280956,58.99,79093.7,0.0,-0.99999,0.0,0.00124]
[1778690285991,59.0,79095.16,0.0,-0.99999,0.0,0.00125]
[1778690291025,59.01,79099.69,0.0,-0.99999,0.0,0.00127]
[1778690296061,59.02,79097.51,0.0,-0.99999,0.0,0.00126]
[1778690301101,59.03,79095.96,0.0,-0.99999,0.0,0.00126]
[1778690306136,59.04,79093.52,0.0,-0.99999,0.0,0.00126]
[1778690308149,59.05,79087.74,0.0,-0.99999,0.0,0.00125]
[1778690309156,59.05,79086.85,0.0,-0.99999,0.0,0.00125]
[1778690311170,59.05,79094.8,0.0,-0.99999,0.0,0.00126]
[1778690312176,59.05,79095.83,0.0,-0.99999,0.0,0.00126]
[1778690316208,59.06,79106.9,0.0,-0.99999,0.0,0.00129]
[1778690317214,59.07,79115.72,0.0,-0.99999,0.0,0.00132]
[1778690318221,59.08,79116.01,0.0,-0.99999,0.0,0.00133]
[1778690319228,59.08,79109.26,0.0,-0.99999,0.0,0.00131]
[1778690320235,59.09,79108.09,0.0,-0.99999,0.0,0.00131]
[1778690322248,59.1,79113.42,0.0,-0.99999,0.0,0.00133]
[1778690327285,59.12,79112.9,0.0,-0.99999,0.0,0.00134]
[1778690332321,59.13,79114.34,0.0,-0.99999,0.0,0.00134]
[1778690337355,59.14,79108.78,0.0,-0.99999,0.0,0.00133]
[1778690342390,59.15,79108.0,0.0,-0.99999,0.0,0.00133]
[1778690347426,59.15,79110.07,0.0,-0.99999,0.0,0.00134]
[1778690352463,59.16,79109.64,0.0,-0.99999,0.0,0.00134]
[1778690357495,59.17,79110.24,0.0,-0.99999,0.0,0.00135]
[1778690362532,59.18,79115.97,0.0,-0.99999,0.0,0.00137]
[1778690367568,59.18,79119.76,0.0,-0.99999,0.0,0.00138]
[1778690372602,59.19,79119.21,0.0,-0.99999,0.0,0.00137]
[1778690377637,59.19,79119.32,0.0,-0.99999,0.0,0.00137]
[1778690380658,59.2,79114.58,0.0,-0.99999,0.0,0.00136]
[1778690381665,59.2,79112.32,0.0,-0.99999,0.0,0.00135]
[1778690386700,59.21,79112.02,0.0,-0.99999,0.0,0.00135]
[1778690391737,59.21,79113.05,0.0,-0.99999,0.0,0.00136]
[1778690396774,59.22,79115.17,0.0,-0.99999,0.0,0.00137]
[1778690401808,59.23,79115.43,0.0,-0.99999,0.0,0.00137]
[1778690406845,59.23,79115.45,0.0,-0.99999,0.0,0.00138]
[1778690411880,59.24,79118.62,0.0,-0.99999,0.0,0.00139]
[1778690416918,59.25,79120.58,0.0,-0.99999,0.0,0.0014]
[1778690420948,59.25,79129.49,0.0,-0.99999,0.0,0.00143]
[1778690422959,59.25,79132.46,0.0,-0.99999,0.0,0.00144]
[1778690426988,59.26,79134.95,0.0,-0.99999,0.0,0.00145]
[1778690432024,59.26,79135.05,0.0,-0.99999,0.0,0.00143]
[1778690437059,59.26,79133.96,0.0,-0.99999,0.0,0.00143]
[1778690442094,59.27,79133.56,0.0,-0.99999,0.0,0.00143]
[1778690447128,59.27,79132.76,0.0,-0.99999,0.0,0.00143]
[1778690452164,59.27,79133.91,0.0,-0.99999,0.0,0.00144]
[1778690457200,59.28,79133.64,0.0,-0.99999,0.0,0.00144]
[1778690462235,59.28,79134.16,0.0,-0.99999,0.0,0.00144]
[1778690467270,59.29,79133.34,0.0,-0.99999,0.0,0.00144]
[1778690472305,59.29,79135.09,0.0,-0.99999,0.0,0.00145]
[1778690474319,59.29,79141.83,0.0,-0.99999,0.0,0.00147]
[1778690479355,59.29,79136.9,0.0,-0.99999,0.0,0.00145]
[1778690484394,59.3,79135.23,0.0,-0.99999,0.0,0.00145]
[1778690486403,59.3,79127.16,0.0,-0.99999,0.0,0.00143]
[1778690491438,59.3,79124.92,0.0,-0.99999,0.0,0.00141]
[1778690495466,59.3,79117.36,0.0,-0.99999,0.0,0.00138]
[1778690497480,59.31,79123.36,0.0,-0.99999,0.0,0.0014]
[1778690502515,59.31,79127.84,0.0,-0.99999,0.0,0.00142]
[1778690507550,59.32,79129.49,0.0,-0.99999,0.0,0.00143]
[1778690512587,59.32,79129.88,0.0,-0.99999,0.0,0.00143]
[1778690517621,59.32,79130.27,0.0,-0.99999,0.0,0.00143]
[1778690522662,59.33,79131.78,0.0,-0.99999,0.0,0.00144]
[1778690524874,59.33,79139.38,0.0,-0.99999,0.0,0.00146]
[1778690525688,59.33,79139.88,0.0,-0.99999,0.0,0.00146]
[1778690529711,59.33,79134.7,0.0,-0.99999,0.0,0.00145]
[1778690534944,59.33,79132.87,0.0,-0.99999,0.0,0.00144]
[1778690539781,59.34,79128.45,0.0,-0.99999,0.0,0.00143]
[1778690543809,59.34,79134.9,0.0,-0.99999,0.0,0.00145]
[1778690545823,59.34,79139.0,0.0,-0.99999,0.0,0.00147]
[1778690550858,59.35,79141.02,0.0,-0.99999,0.0,0.00148]
[1778690552872,59.35,79145.81,0.0,-0.99999,0.0,0.00148]
[1778690555091,59.35,79147.46,0.0,-0.99999,0.0,0.00148]
[1778690562946,59.35,79148.49,0.0,-0.99999,0.0,0.00149]
[1778690566974,59.35,79153.6,0.0,-0.99999,0.0,0.0015]
[1778690572035,59.35,79154.87,0.0,-0.99999,0.0,0.00151]
[1778690577047,59.35,79154.57,0.0,-0.99999,0.0,0.00151]
[1778690583089,59.35,79154.04,0.0,-0.99999,0.0,0.00151]
[1778690590138,59.35,79151.71,0.0,-0.99999,0.0,0.0015]
[1778690594166,59.35,79157.3,0.0,-0.99999,0.0,0.00152]
[1778690599200,59.35,79158.84,0.0,-0.99999,0.0,0.00152]
[1778690605441,59.35,79159.45,0.0,-0.99999,0.0,0.00152]
[1778690611285,59.36,79153.84,0.0,-0.99999,0.0,0.00149]
[1778690615511,59.36,79150.41,0.0,-0.99999,0.0,0.00148]
[1778690621355,59.36,79148.89,0.0,-0.99999,0.0,0.00148]
[1778690627399,59.36,79147.15,0.0,-0.99999,0.0,0.00147]
[1778690628405,59.36,79138.93,0.0,-0.99999,0.0,0.00144]
[1778690629412,59.36,79135.26,0.0,-0.99999,0.0,0.00143]
[1778690630419,59.36,79129.13,0.0,-0.99999,0.0,0.00141]
[1778690632433,59.36,79129.27,0.0,-0.99999,0.0,0.00141]
[1778690637469,59.36,79130.69,0.0,-0.99999,0.0,0.00142]
[1778690642503,59.36,79129.88,0.0,-0.99999,0.0,0.00142]
[1778690646532,59.36,79124.28,0.0,-0.99999,0.0,0.0014]
[1778690647538,59.36,79117.42,0.0,-0.99999,0.0,0.00138]
[1778690648551,59.36,79113.04,0.0,-0.99999,0.0,0.00136]
[1778690649552,59.36,79111.33,0.0,-0.99999,0.0,0.00136]
[1778690654588,59.36,79111.79,0.0,-0.99999,0.0,0.00136]
[1778690656610,59.36,79102.44,0.0,-0.99999,0.0,0.00133]
[1778690657616,59.36,79117.65,0.0,-0.99999,0.0,0.00138]
[1778690658624,59.36,79127.86,0.0,-0.99999,0.0,0.00141]
[1778690659631,59.36,79127.0,0.0,-0.99999,0.0,0.00141]
[1778690664665,59.36,79125.68,0.0,-0.99999,0.0,0.0014]
[1778690670708,59.36,79125.69,0.0,-0.99999,0.0,0.0014]
[1778690675934,59.36,79124.46,0.0,-0.99999,0.0,0.00138]
[1778690681788,59.36,79122.72,0.0,-0.99999,0.0,0.00138]
[1778690686820,59.36,79121.35,0.0,-0.99999,0.0,0.00137]
[1778690691855,59.36,79123.16,0.0,-0.99999,0.0,0.00138]
[1778690698903,59.36,79119.46,0.0,-0.99999,0.0,0.00137]
[1778690703938,59.36,79118.2,0.0,-0.99999,0.0,0.00137]
[1778690708974,59.36,79117.96,0.0,-0.99999,0.0,0.00136]
[1778690710989,59.36,79111.9,0.0,-0.99999,0.0,0.00135]
[1778690711995,59.36,79109.22,0.0,-0.99999,0.0,0.00134]
[1778690715018,59.36,79107.67,0.0,-0.99999,0.0,0.00133]
[1778690719044,59.36,79112.99,0.0,-0.99999,0.0,0.00135]
[1778690724102,59.36,79107.72,0.0,-0.99999,0.0,0.00133]
[1778690730141,59.36,79106.0,0.0,-0.99999,0.0,0.00133]
[1778690735177,59.36,79104.31,0.0,-0.99999,0.0,0.00131]
[1778690740212,59.36,79105.17,0.0,-0.99999,0.0,0.00131]
[1778690745246,59.36,79108.3,0.0,-0.99999,0.0,0.00132]
[1778690750282,59.36,79106.19,0.0,-0.99999,0.0,0.00132]
[1778690754313,59.36,79099.53,0.0,-0.99999,0.0,0.0013]
[1778690756498,59.36,79099.61,0.0,-0.99999,0.0,0.0013]
[1778690759346,59.36,79106.52,0.0,-0.99999,0.0,0.00132]
[1778690761360,59.36,79111.06,0.0,-0.99999,0.0,0.00133]
[1778690762368,59.36,79111.41,0.0,-0.99999,0.0,0.00133]
[1778690766568,59.36,79119.1,0.0,-0.99999,0.0,0.00135]
[1778690772437,59.36,79117.72,0.0,-0.99999,0.0,0.00135]
[1778690777473,59.36,79115.59,0.0,-0.99999,0.0,0.00134]
[1778690779488,59.36,79111.79,0.0,-0.99999,0.0,0.00133]
[1778690784522,59.36,79111.19,0.0,-0.99999,0.0,0.00133]
[1778690789557,59.36,79109.25,0.0,-0.99999,0.0,0.00132]
[1778690794592,59.36,79109.6,0.0,-0.99999,0.0,0.00131]
[1778690799628,59.36,79108.48,0.0,-0.99999,0.0,0.00131]
[1778690804663,59.36,79106.95,0.0,-0.99999,0.0,0.0013]
[1778690809698,59.36,79107.36,0.0,-0.99999,0.0,0.0013]
[1778690814735,59.36,79107.59,0.0,-0.99999,0.0,0.00131]
[1778690818763,59.36,79121.18,0.0,-0.99999,0.0,0.00135]
[1778690819770,59.36,79124.13,0.0,-0.99999,0.0,0.00135]
[1778690824805,59.36,79120.02,0.0,-0.99999,0.0,0.00134]
[1778690826819,59.36,79128.07,0.0,-0.99999,0.0,0.00137]
[1778690827826,59.36,79133.37,0.0,-0.99999,0.0,0.00138]
[1778690828833,59.36,79136.88,0.0,-0.99999,0.0,0.00139]
[1778690830847,59.36,79141.02,0.0,-0.99999,0.0,0.00141]
[1778690833868,59.36,79145.89,0.0,-0.99999,0.0,0.00142]
[1778690838903,59.36,79148.98,0.0,-0.99999,0.0,0.00143]
[1778690841924,59.36,79156.15,0.0,-0.99999,0.0,0.00146]
[1778690842930,59.37,79157.48,0.0,-0.99999,0.0,0.00146]
[1778690847126,59.37,79164.28,0.0,-0.99999,0.0,0.00148]
[1778690854007,59.37,79165.75,0.0,-0.99999,0.0,0.00147]
[1778690859043,59.37,79167.87,0.0,-0.99999,0.0,0.00148]
[1778690863071,59.38,79174.74,0.0,-0.99999,0.0,0.00151]
[1778690864078,59.39,79178.71,0.0,-0.99999,0.0,0.00152]
[1778690867268,59.4,79192.12,0.0,-0.99999,0.0,0.00157]
[1778690870121,59.41,79195.17,0.0,-0.99999,0.0,0.00159]
[1778690875158,59.41,79191.62,0.0,-0.99999,0.0,0.00158]
[1778690880193,59.41,79189.4,0.0,-0.99999,0.0,0.00157]
[1778690885227,59.41,79192.85,0.0,-0.99999,0.0,0.00158]
[1778690890263,59.41,79193.1,0.0,-0.99999,0.0,0.00158]
[1778690892277,59.41,79198.63,0.0,-0.99999,0.0,0.0016]
[1778690893284,59.41,79199.72,0.0,-0.99999,0.0,0.00161]
[1778690895298,59.41,79194.52,0.0,-0.99999,0.0,0.00159]
[1778690900332,59.41,79193.26,0.0,-0.99999,0.0,0.00158]
[1778690902346,59.41,79198.39,0.0,-0.99999,0.0,0.0016]
[1778690907551,59.41,79198.16,0.0,-0.99999,0.0,0.0016]
[1778690913465,59.41,79198.48,0.0,-0.99999,0.0,0.00158]
[1778690918500,59.41,79200.29,0.0,-0.99999,0.0,0.00159]
[1778690923535,59.41,79200.59,0.0,-0.99999,0.0,0.00159]
[1778690928570,59.41,79200.98,0.0,-0.99999,0.0,0.00159]
[1778690931590,59.41,79195.09,0.0,-0.99999,0.0,0.00157]
[1778690936626,59.41,79195.09,0.0,-0.99999,0.0,0.00157]
[1778690941665,59.41,79196.13,0.0,-0.99999,0.0,0.00158]
[1778690946698,59.42,79197.35,0.0,-0.99999,0.0,0.00159]
[1778690951742,59.43,79207.23,0.0,-0.99999,0.0,0.00163]
[1778690956777,59.43,79206.58,0.0,-0.99999,0.0,0.00163]
[1778690957909,59.43,79199.47,0.0,-0.99999,0.0,0.0016]
[1778690959800,59.43,79196.92,0.0,-0.99999,0.0,0.00159]
[1778690961812,59.43,79185.99,0.0,-0.99999,0.0,0.00155]
[1778690962819,59.43,79180.59,0.0,-0.99999,0.0,0.00154]
[1778690963826,59.43,79177.83,0.0,-0.99999,0.0,0.00153]
[1778690967979,59.43,79170.19,0.0,-0.99999,0.0,0.0015]
[1778690969868,59.43,79169.12,0.0,-0.99999,0.0,0.0015]
[1778690974903,59.43,79174.82,0.0,-0.99999,0.0,0.0015]
[1778690975909,59.43,79177.86,0.0,-0.99999,0.0,0.00151]
[1778690980945,59.43,79178.03,0.0,-0.99999,0.0,0.00151]
[1778690985980,59.43,79183.24,0.0,-0.99999,0.0,0.00153]
[1778690991016,59.43,79185.05,0.0,-0.99999,0.0,0.00153]
[1778690996050,59.43,79181.99,0.0,-0.99999,0.0,0.00152]
[1778690998193,59.43,79189.27,0.0,-0.99999,0.0,0.00155]
[1778691002093,59.43,79187.36,0.0,-0.99999,0.0,0.00154]
[1778691007129,59.43,79183.66,0.0,-0.99999,0.0,0.00153]
[1778691010150,59.43,79177.78,0.0,-0.99999,0.0,0.00151]
[1778691015186,59.43,79177.31,0.0,-0.99999,0.0,0.00151]
[1778691021228,59.43,79177.12,0.0,-0.99999,0.0,0.00151]
[1778691026263,59.43,79179.59,0.0,-0.99999,0.0,0.00152]
[1778691031298,59.43,79180.48,0.0,-0.99999,0.0,0.0015]
[1778691037342,59.43,79178.2,0.0,-0.99999,0.0,0.0015]
[1778691045396,59.43,79178.08,0.0,-0.99999,0.0,0.0015]
[1778691047416,59.44,79169.98,0.0,-0.99999,0.0,0.00147]
[1778691052445,59.44,79169.51,0.0,-0.99999,0.0,0.00147]
[1778691057480,59.44,79167.1,0.0,-0.99999,0.0,0.00146]
[1778691062519,59.44,79168.81,0.0,-0.99999,0.0,0.00147]
[1778691064533,59.44,79179.22,0.0,-0.99999,0.0,0.0015]
[1778691065540,59.44,79185.87,0.0,-0.99999,0.0,0.00153]
[1778691068700,59.44,79192.79,0.0,-0.99999,0.0,0.00155]
[1778691071581,59.44,79187.68,0.0,-0.99999,0.0,0.00153]
[1778691076618,59.44,79181.85,0.0,-0.99999,0.0,0.00151]
[1778691077624,59.44,79181.64,0.0,-0.99999,0.0,0.00151]
[1778691080646,59.44,79175.72,0.0,-0.99999,0.0,0.00149]
[1778691085681,59.44,79175.21,0.0,-0.99999,0.0,0.00149]
[1778691086687,59.44,79169.5,0.0,-0.99999,0.0,0.00147]
[1778691087695,59.45,79168.27,0.0,-0.99999,0.0,0.00147]
[1778691092729,59.45,79162.07,0.0,-0.99999,0.0,0.00143]
[1778691098918,59.45,79158.19,0.0,-0.99999,0.0,0.00142]
[1778691100787,59.45,79151.0,0.0,-0.99999,0.0,0.0014]
[1778691101795,59.45,79148.94,0.0,-0.99999,0.0,0.00139]
[1778691104816,59.45,79145.3,0.0,-0.99999,0.0,0.00138]
[1778691109850,59.45,79146.37,0.0,-0.99999,0.0,0.00139]
[1778691114885,59.45,79146.6,0.0,-0.99999,0.0,0.00139]
[1778691116899,59.45,79141.37,0.0,-0.99999,0.0,0.00137]
[1778691119058,59.45,79141.38,0.0,-0.99999,0.0,0.00137]
[1778691120927,59.45,79144.05,0.0,-0.99999,0.0,0.00138]
[1778691126969,59.46,79139.91,0.0,-0.99999,0.0,0.00137]
[1778691132004,59.46,79139.23,0.0,-0.99999,0.0,0.00137]
[1778691137039,59.47,79138.98,0.0,-0.99999,0.0,0.00137]
[1778691142073,59.48,79137.75,0.0,-0.99999,0.0,0.00137]
[1778691147109,59.51,79137.07,0.0,-0.99999,0.0,0.00138]
[1778691152144,59.53,79136.28,0.0,-0.99999,0.0,0.00137]
[1778691157178,59.53,79135.89,0.0,-0.99999,0.0,0.00138]
[1778691162214,59.54,79130.49,0.0,-0.99999,0.0,0.00136]
[1778691163224,59.54,79124.36,0.0,-0.99999,0.0,0.00134]
[1778691164228,59.54,79119.59,0.0,-0.99999,0.0,0.00133]
[1778691169409,59.55,79115.39,0.0,-0.99999,0.0,0.00132]
[1778691175305,59.56,79114.6,0.0,-0.99999,0.0,0.00132]
[1778691180340,59.56,79112.21,0.0,-0.99999,0.0,0.00132]
[1778691185375,59.57,79112.57,0.0,-0.99999,0.0,0.00132]
[1778691190410,59.58,79110.24,0.0,-0.99999,0.0,0.00132]
[1778691195444,59.59,79111.06,0.0,-0.99999,0.0,0.00132]
[1778691200480,59.59,79110.69,0.0,-0.99999,0.0,0.00133]
[1778691205517,59.6,79112.24,0.0,-0.99999,0.0,0.00133]
[1778691209689,59.61,79119.55,0.0,-0.99999,0.0,0.00136]
[1778691210553,59.61,79119.38,0.0,-0.99999,0.0,0.00136]
[1778691215590,59.61,79120.0,0.0,-0.99999,0.0,0.00135]
[1778691218609,59.62,79111.45,0.0,-0.99999,0.0,0.00132]
[1778691219760,59.62,79097.26,0.0,-0.99999,0.0,0.00128]
[1778691220624,59.62,79097.26,0.0,-0.99999,0.0,0.00128]
[1778691225662,59.63,79096.57,0.0,-0.99999,0.0,0.00129]
[1778691227675,59.63,79088.67,0.0,-0.99999,0.0,0.00126]
[1778691229830,59.64,79083.17,0.0,-0.99999,0.0,0.00125]
[1778691233716,59.64,79078.24,0.0,-0.99999,0.0,0.00124]
[1778691238752,59.65,79079.6,0.0,-0.99999,0.0,0.00125]
[1778691243786,59.66,79078.02,0.0,-0.99999,0.0,0.00124]
[1778691248822,59.66,79074.72,0.0,-0.99999,0.0,0.00124]
[1778691253856,59.66,79074.81,0.0,-0.99999,0.0,0.00124]
[1778691258891,59.66,79075.71,0.0,-0.99999,0.0,0.00124]
[1778691263926,59.66,79078.61,0.0,-0.99999,0.0,0.00125]
[1778691268961,59.66,79075.42,0.0,-0.99999,0.0,0.00124]
[1778691273996,59.66,79074.49,0.0,-0.99999,0.0,0.00122]
[1778691276012,59.66,79066.77,0.0,-0.99999,0.0,0.0012]
[1778691277017,59.66,79066.63,0.0,-0.99999,0.0,0.0012]
[1778691282061,59.66,79070.2,0.0,-0.99999,0.0,0.00121]
[1778691287087,59.66,79072.98,0.0,-0.99999,0.0,0.00122]
[1778691292122,59.66,79077.17,0.0,-0.99999,0.0,0.00123]
[1778691297157,59.66,79078.22,0.0,-0.99999,0.0,0.00123]
[1778691302192,59.66,79078.46,0.0,-0.99999,0.0,0.00123]
[1778691310249,59.66,79078.51,0.0,-0.99999,0.0,0.00123]
[1778691314277,59.66,79074.12,0.0,-0.99999,0.0,0.00122]
[1778691319310,59.66,79074.82,0.0,-0.99999,0.0,0.00122]
[1778691324357,59.66,79073.05,0.0,-0.99999,0.0,0.00122]
[1778691329382,59.66,79082.22,0.0,-0.99999,0.0,0.00124]
[1778691334417,59.66,79084.61,0.0,-0.99999,0.0,0.00124]
[1778691339452,59.66,79083.97,0.0,-0.99999,0.0,0.00123]
[1778691340610,59.66,79094.24,0.0,-0.99999,0.0,0.00126]
[1778691341466,59.66,79094.24,0.0,-0.99999,0.0,0.00126]
[1778691346500,59.66,79095.45,0.0,-0.99999,0.0,0.00127]
[1778691351535,59.66,79093.42,0.0,-0.99999,0.0,0.00126]
[1778691356574,59.66,79093.22,0.0,-0.99999,0.0,0.00126]
[1778691362613,59.66,79094.8,0.0,-0.99999,0.0,0.00126]
[1778691366650,59.66,79102.22,0.0,-0.99999,0.0,0.00128]
[1778691367657,59.66,79112.67,0.0,-0.99999,0.0,0.00131]
[1778691372692,59.66,79116.03,0.0,-0.99999,0.0,0.00132]
[1778691377726,59.66,79114.71,0.0,-0.99999,0.0,0.00132]
[1778691379745,59.66,79119.44,0.0,-0.99999,0.0,0.00133]
[1778691384775,59.66,79115.64,0.0,-0.99999,0.0,0.00132]
[1778691389811,59.66,79111.26,0.0,-0.99999,0.0,0.00131]
[1778691393842,59.66,79098.26,0.0,-0.99999,0.0,0.00126]
[1778691394848,59.66,79087.84,0.0,-0.99999,0.0,0.00123]
[1778691398876,59.66,79096.92,0.0,-0.99999,0.0,0.00126]
[1778691401034,59.66,79103.66,0.0,-0.99999,0.0,0.00128]
[1778691403912,59.66,79108.06,0.0,-0.99999,0.0,0.00129]
[1778691408949,59.66,79105.45,0.0,-0.99999,0.0,0.00128]
[1778691413984,59.66,79105.0,0.0,-0.99999,0.0,0.00128]
[1778691419021,59.66,79105.88,0.0,-0.99999,0.0,0.00128]
[1778691421174,59.66,79100.31,0.0,-0.99999,0.0,0.00127]
[1778691424054,59.66,79099.08,0.0,-0.99999,0.0,0.00126]
[1778691427075,59.66,79103.14,0.0,-0.99999,0.0,0.00127]
[1778691432112,59.66,79104.03,0.0,-0.99999,0.0,0.00128]
[1778691437146,59.66,79103.73,0.0,-0.99999,0.0,0.00128]
[1778691442183,59.66,79102.25,0.0,-0.99999,0.0,0.00127]
[1778691447223,59.66,79102.32,0.0,-0.99999,0.0,0.00127]
[1778691451383,59.66,79096.49,0.0,-0.99999,0.0,0.00124]
[1778691454268,59.66,79095.47,0.0,-0.99999,0.0,0.00124]
[1778691459304,59.66,79093.17,0.0,-0.99999,0.0,0.00123]
[1778691464339,59.66,79093.35,0.0,-0.99999,0.0,0.00123]
[1778691469373,59.66,79097.88,0.0,-0.99999,0.0,0.00125]
[1778691473402,59.66,79104.13,0.0,-0.99999,0.0,0.00126]
[1778691478437,59.66,79102.84,0.0,-0.99999,0.0,0.00126]
[1778691482466,59.66,79093.13,0.0,-0.99999,0.0,0.00123]
[1778691484479,59.66,79079.4,0.0,-0.99999,0.0,0.0012]
[1778691489516,59.66,79076.99,0.0,-0.99999,0.0,0.00119]
[1778691494551,59.66,79072.85,0.0,-0.99999,0.0,0.00118]
[1778691498581,59.66,79073.58,0.0,-0.99999,0.0,0.00118]
[1778691500596,59.66,79074.07,0.0,-0.99999,0.0,0.00118]
[1778691505633,59.66,79077.63,0.0,-0.99999,0.0,0.00119]
[1778691510666,59.66,79076.96,0.0,-0.99999,0.0,0.00119]
[1778691516708,59.66,79077.23,0.0,-0.99999,0.0,0.00118]
[1778691521891,59.66,79077.9,0.0,-0.99999,0.0,0.00118]
[1778691526778,59.66,79073.32,0.0,-0.99999,0.0,0.00117]
[1778691531961,59.66,79075.53,0.0,-0.99999,0.0,0.00117]
[1778691537854,59.66,79076.38,0.0,-0.99999,0.0,0.00117]
[1778691542892,59.66,79075.2,0.0,-0.99999,0.0,0.00117]
[1778691543898,59.66,79068.2,0.0,-0.99999,0.0,0.00115]
[1778691548934,59.66,79076.59,0.0,-0.99999,0.0,0.00117]
[1778691553973,59.66,79077.87,0.0,-0.99999,0.0,0.00118]
[1778691559008,59.66,79076.27,0.0,-0.99999,0.0,0.00117]
[1778691565055,59.66,79078.09,0.0,-0.99999,0.0,0.00118]
[1778691570089,59.66,79078.51,0.0,-0.99999,0.0,0.00118]
[1778691575126,59.66,79078.52,0.0,-0.99999,0.0,0.00117]
[1778691578146,59.66,79085.14,0.0,-0.99999,0.0,0.00118]
[1778691583180,59.66,79086.61,0.0,-0.99999,0.0,0.00119]
[1778691588217,59.66,79087.34,0.0,-0.99999,0.0,0.00119]
[1778691593251,59.66,79085.0,0.0,-0.99999,0.0,0.00118]
[1778691598285,59.66,79087.4,0.0,-0.99999,0.0,0.00119]
[1778691602453,59.66,79119.94,0.0,-0.99999,0.0,0.00128]
[1778691603332,59.66,79119.94,0.0,-0.99999,0.0,0.00128]
[1778691604336,59.66,79121.31,0.0,-0.99999,0.0,0.00128]
[1778691606350,59.66,79126.63,0.0,-0.99999,0.0,0.0013]
[1778691607357,59.66,79132.38,0.0,-0.99999,0.0,0.00132]
[1778691608365,59.66,79133.76,0.0,-0.99999,0.0,0.00132]
[1778691613399,59.66,79129.29,0.0,-0.99999,0.0,0.00131]
[1778691618434,59.66,79129.0,0.0,-0.99999,0.0,0.00131]
[1778691623470,59.66,79130.37,0.0,-0.99999,0.0,0.00131]
[1778691624477,59.66,79144.53,0.0,-0.99999,0.0,0.00135]
[1778691625490,59.66,79147.76,0.0,-0.99999,0.0,0.00136]
[1778691626492,59.66,79156.52,0.0,-0.99999,0.0,0.00139]
[1778691627499,59.66,79159.24,0.0,-0.99999,0.0,0.0014]
[1778691629513,59.66,79164.34,0.0,-0.99999,0.0,0.00141]
[1778691630520,59.66,79171.61,0.0,-0.99999,0.0,0.00143]
[1778691631529,59.66,79180.48,0.0,-0.99999,0.0,0.00145]
[1778691632675,59.66,79197.73,0.0,-0.99999,0.0,0.0015]
[1778691633558,59.66,79197.74,0.0,-0.99999,0.0,0.0015]
[1778691635556,59.66,79201.85,0.0,-0.99999,0.0,0.00152]
[1778691640591,59.66,79196.94,0.0,-0.99999,0.0,0.0015]
[1778691642604,59.66,79192.03,0.0,-0.99999,0.0,0.00148]
[1778691647642,59.66,79197.07,0.0,-0.99999,0.0,0.0015]
[1778691652679,59.66,79198.84,0.0,-0.99999,0.0,0.00151]
[1778691657715,59.66,79198.61,0.0,-0.99999,0.0,0.00151]
[1778691658724,59.66,79204.89,0.0,-0.99999,0.0,0.00153]
[1778691659728,59.66,79207.23,0.0,-0.99999,0.0,0.00153]
[1778691663759,59.66,79201.57,0.0,-0.99999,0.0,0.00151]
[1778691668794,59.66,79200.7,0.0,-0.99999,0.0,0.00151]
[1778691674835,59.66,79203.42,0.0,-0.99999,0.0,0.00152]
[1778691679871,59.66,79200.46,0.0,-0.99999,0.0,0.00151]
[1778691684906,59.66,79205.53,0.0,-0.99999,0.0,0.00153]
[1778691686925,59.66,79210.31,0.0,-0.99999,0.0,0.00154]
[1778691689941,59.66,79203.47,0.0,-0.99999,0.0,0.00152]
[1778691694976,59.66,79193.98,0.0,-0.99999,0.0,0.00147]
[1778691696990,59.66,79185.42,0.0,-0.99999,0.0,0.00145]
[1778691702025,59.66,79189.6,0.0,-0.99999,0.0,0.00146]
[1778691707060,59.66,79192.93,0.0,-0.99999,0.0,0.00147]
[1778691709074,59.66,79198.72,0.0,-0.99999,0.0,0.00149]
[1778691711088,59.66,79193.26,0.0,-0.99999,0.0,0.00147]
[1778691716130,59.66,79192.11,0.0,-0.99999,0.0,0.00147]
[1778691721159,59.66,79190.17,0.0,-0.99999,0.0,0.00146]
[1778691725188,59.66,79184.74,0.0,-0.99999,0.0,0.00144]
[1778691726194,59.66,79174.43,0.0,-0.99999,0.0,0.00141]
[1778691728210,59.66,79166.65,0.0,-0.99999,0.0,0.00139]
[1778691733387,59.66,79168.06,0.0,-0.99999,0.0,0.00139]
[1778691736268,59.66,79151.7,0.0,-0.99999,0.0,0.00134]
[1778691741301,59.66,79151.9,0.0,-0.99999,0.0,0.00134]
[1778691746336,59.66,79157.24,0.0,-0.99999,0.0,0.00136]
[1778691748354,59.66,79162.52,0.0,-0.99999,0.0,0.00138]
[1778691753531,59.66,79166.04,0.0,-0.99999,0.0,0.00137]
[1778691759428,59.66,79164.69,0.0,-0.99999,0.0,0.00137]
[1778691763599,59.66,79171.7,0.0,-0.99999,0.0,0.00139]
[1778691764464,59.66,79171.7,0.0,-0.99999,0.0,0.00139]
[1778691770505,59.66,79171.49,0.0,-0.99999,0.0,0.00139]
[1778691775540,59.66,79171.64,0.0,-0.99999,0.0,0.00139]
[1778691779568,59.66,79177.09,0.0,-0.99999,0.0,0.00141]
[1778691781582,59.66,79184.16,0.0,-0.99999,0.0,0.00143]
[1778691786617,59.66,79185.7,0.0,-0.99999,0.0,0.00143]
[1778691791652,59.66,79186.34,0.0,-0.99999,0.0,0.00143]
[1778691796688,59.66,79185.79,0.0,-0.99999,0.0,0.00143]
[1778691799708,59.66,79180.69,0.0,-0.99999,0.0,0.00142]
[1778691800716,59.66,79174.81,0.0,-0.99999,0.0,0.0014]
[1778691801722,59.66,79175.85,0.0,-0.99999,0.0,0.0014]
[1778691806756,59.66,79178.33,0.0,-0.99999,0.0,0.00141]
[1778691809780,59.66,79184.34,0.0,-0.99999,0.0,0.00143]
[1778691810785,59.66,79190.46,0.0,-0.99999,0.0,0.00145]
[1778691811792,59.66,79193.36,0.0,-0.99999,0.0,0.00144]
[1778691814814,59.66,79193.78,0.0,-0.99999,0.0,0.00144]
[1778691821861,59.66,79196.1,0.0,-0.99999,0.0,0.00145]
[1778691826896,59.66,79198.42,0.0,-0.99999,0.0,0.00146]
[1778691831932,59.66,79198.19,0.0,-0.99999,0.0,0.00146]
[1778691836967,59.66,79198.17,0.0,-0.99999,0.0,0.00146]
[1778691842006,59.66,79199.93,0.0,-0.99999,0.0,0.00146]
[1778691843009,59.66,79194.72,0.0,-0.99999,0.0,0.00144]
[1778691844162,59.66,79188.05,0.0,-0.99999,0.0,0.00142]
[1778691850059,59.66,79188.21,0.0,-0.99999,0.0,0.00142]
[1778691854231,59.66,79193.31,0.0,-0.99999,0.0,0.00144]
[1778691860128,59.66,79190.96,0.0,-0.99999,0.0,0.00143]
[1778691865164,59.66,79194.88,0.0,-0.99999,0.0,0.00145]
[1778691870199,59.66,79194.51,0.0,-0.99999,0.0,0.00144]
[1778691873219,59.66,79201.6,0.0,-0.99999,0.0,0.00145]
[1778691878255,59.66,79204.89,0.0,-0.99999,0.0,0.00146]
[1778691883290,59.66,79206.27,0.0,-0.99999,0.0,0.00147]
[1778691889332,59.66,79205.39,0.0,-0.99999,0.0,0.00146]
[1778691894521,59.66,79201.16,0.0,-0.99999,0.0,0.00145]
[1778691900409,59.66,79203.68,0.0,-0.99999,0.0,0.00146]
[1778691905444,59.66,79204.43,0.0,-0.99999,0.0,0.00146]
[1778691910481,59.66,79203.56,0.0,-0.99999,0.0,0.00146]
[1778691915515,59.66,79203.99,0.0,-0.99999,0.0,0.00146]
[1778691917527,59.66,79196.53,0.0,-0.99999,0.0,0.00144]
[1778691919541,59.66,79191.14,0.0,-0.99999,0.0,0.00142]
[1778691924733,59.66,79194.61,0.0,-0.99999,0.0,0.00143]
[1778691926593,59.66,79186.83,0.0,-0.99999,0.0,0.00141]
[1778691927598,59.66,79181.16,0.0,-0.99999,0.0,0.00139]
[1778691928606,59.66,79180.18,0.0,-0.99999,0.0,0.00139]
[1778691933640,59.66,79181.62,0.0,-0.99999,0.0,0.00137]
[1778691938675,59.66,79183.92,0.0,-0.99999,0.0,0.00138]
[1778691943711,59.66,79181.79,0.0,-0.99999,0.0,0.00138]
[1778691948747,59.66,79183.11,0.0,-0.99999,0.0,0.00138]
[1778691954946,59.66,79184.4,0.0,-0.99999,0.0,0.00138]
[1778691959825,59.66,79189.6,0.0,-0.99999,0.0,0.0014]
[1778691964860,59.66,79191.88,0.0,-0.99999,0.0,0.00141]
[1778691970902,59.66,79192.33,0.0,-0.99999,0.0,0.00141]
[1778691975940,59.66,79190.27,0.0,-0.99999,0.0,0.0014]
[1778691978962,59.66,79196.62,0.0,-0.99999,0.0,0.00142]
[1778691983996,59.66,79197.95,0.0,-0.99999,0.0,0.00143]
[1778691989034,59.66,79197.37,0.0,-0.99999,0.0,0.00142]
[1778691994069,59.66,79195.56,0.0,-0.99999,0.0,0.0014]
[1778691999104,59.66,79196.34,0.0,-0.99999,0.0,0.0014]
[1778692004142,59.66,79195.16,0.0,-0.99999,0.0,0.0014]
[1778692009173,59.66,79195.0,0.0,-0.99999,0.0,0.0014]
[1778692014209,59.66,79194.83,0.0,-0.99999,0.0,0.0014]
[1778692019243,59.66,79195.36,0.0,-0.99999,0.0,0.0014]
[1778692024278,59.66,79193.66,0.0,-0.99999,0.0,0.0014]
[1778692025441,59.66,79174.47,0.0,-0.99999,0.0,0.00134]
[1778692026293,59.66,79174.47,0.0,-0.99999,0.0,0.00134]
[1778692031351,59.66,79175.68,0.0,-0.99999,0.0,0.00134]
[1778692036386,59.66,79177.42,0.0,-0.99999,0.0,0.00135]
[1778692041422,59.66,79173.42,0.0,-0.99999,0.0,0.00134]
[1778692046458,59.66,79173.5,0.0,-0.99999,0.0,0.00134]
[1778692051493,59.66,79169.74,0.0,-0.99999,0.0,0.00131]
[1778692056528,59.66,79169.95,0.0,-0.99999,0.0,0.00131]
[1778692061563,59.66,79170.58,0.0,-0.99999,0.0,0.00131]
[1778692066598,59.66,79170.16,0.0,-0.99999,0.0,0.00131]
[1778692071633,59.66,79169.6,0.0,-0.99999,0.0,0.00131]
[1778692076668,59.66,79169.73,0.0,-0.99999,0.0,0.00131]
[1778692085862,59.66,79169.7,0.0,-0.99999,0.0,0.00131]
[1778692091774,59.66,79169.38,0.0,-0.99999,0.0,0.00131]
[1778692097819,59.66,79170.56,0.0,-0.99999,0.0,0.00131]
[1778692102853,59.66,79170.39,0.0,-0.99999,0.0,0.00131]
[1778692106002,59.66,79177.33,0.0,-0.99999,0.0,0.00133]
[1778692113932,59.66,79178.83,0.0,-0.99999,0.0,0.00132]
[1778692118967,59.66,79177.29,0.0,-0.99999,0.0,0.00132]
[1778692121988,59.66,79168.69,0.0,-0.99999,0.0,0.00129]
[1778692122995,59.66,79169.02,0.0,-0.99999,0.0,0.00129]
[1778692128030,59.66,79168.7,0.0,-0.99999,0.0,0.00129]
[1778692130044,59.66,79178.57,0.0,-0.99999,0.0,0.00132]
[1778692131051,59.66,79179.08,0.0,-0.99999,0.0,0.00132]
[1778692136213,59.66,79179.08,0.0,-0.99999,0.0,0.00132]
[1778692142127,59.66,79180.18,0.0,-0.99999,0.0,0.00133]
[1778692147163,59.66,79180.81,0.0,-0.99999,0.0,0.00133]
[1778692152198,59.66,79181.15,0.0,-0.99999,0.0,0.00133]
[1778692157233,59.66,79175.18,0.0,-0.99999,0.0,0.00131]
[1778692162268,59.66,79171.93,0.0,-0.99999,0.0,0.0013]
[1778692167302,59.66,79170.56,0.0,-0.99999,0.0,0.0013]
[1778692172337,59.66,79167.92,0.0,-0.99999,0.0,0.00128]
[1778692177375,59.66,79167.64,0.0,-0.99999,0.0,0.00128]
[1778692181402,59.66,79155.41,0.0,-0.99999,0.0,0.00124]
[1778692182408,59.66,79151.26,0.0,-0.99999,0.0,0.00123]
[1778692184421,59.66,79151.31,0.0,-0.99999,0.0,0.00123]
[1778692190464,59.66,79151.99,0.0,-0.99999,0.0,0.00123]
[1778692195502,59.66,79157.2,0.0,-0.99999,0.0,0.00125]
[1778692198523,59.66,79162.34,0.0,-0.99999,0.0,0.00126]
[1778692204566,59.66,79164.52,0.0,-0.99999,0.0,0.00127]
[1778692209600,59.66,79162.2,0.0,-0.99999,0.0,0.00126]
[1778692214637,59.66,79162.61,0.0,-0.99999,0.0,0.00126]
[1778692220677,59.66,79162.11,0.0,-0.99999,0.0,0.00126]
[1778692225712,59.66,79161.62,0.0,-0.99999,0.0,0.00126]
[1778692230747,59.66,79161.43,0.0,-0.99999,0.0,0.00126]
[1778692236916,59.66,79160.66,0.0,-0.99999,0.0,0.00124]
[1778692242831,59.66,79161.54,0.0,-0.99999,0.0,0.00124]
[1778692245853,59.66,79166.81,0.0,-0.99999,0.0,0.00126]
[1778692250888,59.66,79166.73,0.0,-0.99999,0.0,0.00126]
[1778692255922,59.66,79166.35,0.0,-0.99999,0.0,0.00126]
[1778692260958,59.66,79166.4,0.0,-0.99999,0.0,0.00126]
[1778692262976,59.66,79172.66,0.0,-0.99999,0.0,0.00128]
[1778692268014,59.66,79173.95,0.0,-0.99999,0.0,0.00128]
[1778692273046,59.66,79172.42,0.0,-0.99999,0.0,0.00128]
[1778692278080,59.66,79168.72,0.0,-0.99999,0.0,0.00126]
[1778692283115,59.66,79169.42,0.0,-0.99999,0.0,0.00127]
[1778692286136,59.66,79161.88,0.0,-0.99999,0.0,0.00125]
[1778692287278,59.66,79158.0,0.0,-0.99999,0.0,0.00124]
[1778692290166,59.66,79154.22,0.0,-0.99999,0.0,0.00122]
[1778692295201,59.66,79157.79,0.0,-0.99999,0.0,0.00122]
[1778692300238,59.66,79156.54,0.0,-0.99999,0.0,0.00122]
[1778692305272,59.66,79156.22,0.0,-0.99999,0.0,0.00122]
[1778692310305,59.66,79156.3,0.0,-0.99999,0.0,0.00122]
[1778692315342,59.66,79156.66,0.0,-0.99999,0.0,0.00122]
[1778692320376,59.66,79157.33,0.0,-0.99999,0.0,0.00122]
[1778692325410,59.66,79156.14,0.0,-0.99999,0.0,0.00122]
[1778692330446,59.66,79156.37,0.0,-0.99999,0.0,0.00122]
[1778692333466,59.66,79168.5,0.0,-0.99999,0.0,0.00125]
[1778692334474,59.66,79177.74,0.0,-0.99999,0.0,0.00128]
[1778692335482,59.66,79185.13,0.0,-0.99999,0.0,0.0013]
[1778692336488,59.66,79185.73,0.0,-0.99999,0.0,0.0013]
[1778692341526,59.66,79191.57,0.0,-0.99999,0.0,0.00132]
[1778692346561,59.66,79192.08,0.0,-0.99999,0.0,0.00132]
[1778692351596,59.66,79192.49,0.0,-0.99999,0.0,0.0013]
[1778692354617,59.66,79185.95,0.0,-0.99999,0.0,0.00129]
[1778692356631,59.66,79183.57,0.0,-0.99999,0.0,0.00128]
[1778692357776,59.66,79178.12,0.0,-0.99999,0.0,0.00126]
[1778692363680,59.66,79177.18,0.0,-0.99999,0.0,0.00126]
[1778692368716,59.66,79179.57,0.0,-0.99999,0.0,0.00127]
[1778692373751,59.66,79180.94,0.0,-0.99999,0.0,0.00127]
[1778692378786,59.66,79184.27,0.0,-0.99999,0.0,0.00128]
[1778692383823,59.66,79185.67,0.0,-0.99999,0.0,0.00128]
[1778692388859,59.66,79181.75,0.0,-0.99999,0.0,0.00127]
[1778692393894,59.66,79184.79,0.0,-0.99999,0.0,0.00128]
[1778692398928,59.66,79185.39,0.0,-0.99999,0.0,0.00128]
[1778692403976,59.66,79187.03,0.0,-0.99999,0.0,0.00129]
[1778692409011,59.66,79189.99,0.0,-0.99999,0.0,0.0013]
[1778692411025,59.66,79196.34,0.0,-0.99999,0.0,0.0013]
[1778692414046,59.66,79191.15,0.0,-0.99999,0.0,0.00129]
[1778692419080,59.66,79192.05,0.0,-0.99999,0.0,0.00129]
[1778692424116,59.66,79198.29,0.0,-0.99999,0.0,0.00131]
[1778692427138,59.66,79204.02,0.0,-0.99999,0.0,0.00132]
[1778692428273,59.66,79212.13,0.0,-0.99999,0.0,0.00135]
[1778692434186,59.66,79207.67,0.0,-0.99999,0.0,0.00133]
[1778692439222,59.66,79205.2,0.0,-0.99999,0.0,0.00133]
[1778692444257,59.66,79204.11,0.0,-0.99999,0.0,0.00132]
[1778692449293,59.66,79203.22,0.0,-0.99999,0.0,0.00132]
[1778692454328,59.66,79202.17,0.0,-0.99999,0.0,0.00132]
[1778692459365,59.66,79199.11,0.0,-0.99999,0.0,0.00131]
[1778692464400,59.66,79198.48,0.0,-0.99999,0.0,0.00131]
[1778692470440,59.66,79197.64,0.0,-0.99999,0.0,0.00131]
[1778692475474,59.66,79198.49,0.0,-0.99999,0.0,0.00129]
[1778692485545,59.66,79199.81,0.0,-0.99999,0.0,0.0013]
[1778692490580,59.66,79201.52,0.0,-0.99999,0.0,0.0013]
[1778692494607,59.66,79206.31,0.0,-0.99999,0.0,0.00132]
[1778692499657,59.66,79206.46,0.0,-0.99999,0.0,0.00132]
[1778692504679,59.66,79205.89,0.0,-0.99999,0.0,0.00131]
[1778692509715,59.66,79207.44,0.0,-0.99999,0.0,0.00132]
[1778692515757,59.66,79206.64,0.0,-0.99999,0.0,0.00132]
[1778692520793,59.66,79207.04,0.0,-0.99999,0.0,0.00132]
[1778692525835,59.66,79216.67,0.0,-0.99999,0.0,0.00135]
[1778692526846,59.66,79213.42,0.0,-0.99999,0.0,0.00134]
[1778692527849,59.66,79205.08,0.0,-0.99999,0.0,0.00131]
[1778692532883,59.66,79203.09,0.0,-0.99999,0.0,0.00129]
[1778692537918,59.66,79203.81,0.0,-0.99999,0.0,0.00129]
[1778692543961,59.66,79203.0,0.0,-0.99999,0.0,0.00129]
[1778692549127,59.66,79203.22,0.0,-0.99999,0.0,0.00129]
[1778692552017,59.66,79214.56,0.0,-0.99999,0.0,0.00133]
[1778692557052,59.66,79212.28,0.0,-0.99999,0.0,0.00132]
[1778692561083,59.66,79204.3,0.0,-0.99999,0.0,0.0013]
[1778692564101,59.66,79209.55,0.0,-0.99999,0.0,0.00131]
[1778692569274,59.66,79207.25,0.0,-0.99999,0.0,0.0013]
[1778692577192,59.66,79206.58,0.0,-0.99999,0.0,0.0013]
[1778692579345,59.66,79195.23,0.0,-0.99999,0.0,0.00127]
[1778692580212,59.66,79195.59,0.0,-0.99999,0.0,0.00127]
[1778692583234,59.66,79185.18,0.0,-0.99999,0.0,0.00124]
[1778692584240,59.66,79179.5,0.0,-0.99999,0.0,0.00123]
[1778692589415,59.66,79175.24,0.0,-0.99999,0.0,0.00121]
[1778692591295,59.66,79167.17,0.0,-0.99999,0.0,0.00118]
[1778692592301,59.66,79137.68,0.0,-0.99999,0.0,0.0011]
[1778692593308,59.66,79122.57,0.0,-0.99999,0.0,0.00107]
[1778692598343,59.66,79118.08,0.0,-0.99999,0.0,0.00106]
[1778692599494,59.66,79110.52,0.0,-0.99999,0.0,0.00104]
[1778692600356,59.66,79110.52,0.0,-0.99999,0.0,0.00104]
[1778692605392,59.66,79105.07,0.0,-0.99999,0.0,0.00103]
[1778692608425,59.66,79108.73,0.0,-0.99999,0.0,0.00103]
[1778692609564,59.66,79076.72,0.0,-0.99999,0.0,0.00096]
[1778692610429,59.66,79076.72,0.0,-0.99999,0.0,0.00096]
[1778692613448,59.66,79083.95,0.0,-0.99999,0.0,0.00098]
[1778692615462,59.66,79090.84,0.0,-0.99999,0.0,0.00099]
[1778692620497,59.66,79087.23,0.0,-0.99999,0.0,0.00099]
[1778692625532,59.66,79098.09,0.0,-0.99999,0.0,0.00101]
[1778692630567,59.66,79096.45,0.0,-0.99999,0.0,0.00101]
[1778692635601,59.66,79099.71,0.0,-0.99999,0.0,0.00101]
[1778692640638,59.66,79100.14,0.0,-0.99999,0.0,0.00101]
[1778692645673,59.66,79104.91,0.0,-0.99999,0.0,0.00103]
[1778692650709,59.66,79104.8,0.0,-0.99999,0.0,0.00102]
[1778692655743,59.66,79103.18,0.0,-0.99999,0.0,0.00101]
[1778692661788,59.66,79103.43,0.0,-0.99999,0.0,0.00101]
[1778692667829,59.66,79102.55,0.0,-0.99999,0.0,0.00101]
[1778692672864,59.66,79103.65,0.0,-0.99999,0.0,0.00101]
[1778692680066,59.66,79104.15,0.0,-0.99999,0.0,0.00101]
[1778692682933,59.66,79104.56,0.0,-0.99999,0.0,0.00101]
[1778692685955,59.66,79112.1,0.0,-0.99999,0.0,0.00103]
[1778692687969,59.66,79122.89,0.0,-0.99999,0.0,0.00106]
[1778692693004,59.66,79123.42,0.0,-0.99999,0.0,0.00106]
[1778692698048,59.66,79134.55,0.0,-0.99999,0.0,0.00108]
[1778692699055,59.66,79160.18,0.0,-0.99999,0.0,0.00115]
[1778692700211,59.66,79178.18,0.0,-0.99999,0.0,0.0012]
[1778692702087,59.66,79182.85,0.0,-0.99999,0.0,0.00121]
[1778692707114,59.66,79181.75,0.0,-0.99999,0.0,0.00121]
[1778692712149,59.66,79181.97,0.0,-0.99999,0.0,0.00119]
[1778692717185,59.66,79181.98,0.0,-0.99999,0.0,0.00119]
[1778692719203,59.66,79174.66,0.0,-0.99999,0.0,0.00117]
[1778692720358,59.66,79187.96,0.0,-0.99999,0.0,0.00121]
[1778692721213,59.66,79188.48,0.0,-0.99999,0.0,0.00121]
[1778692722220,59.66,79198.7,0.0,-0.99999,0.0,0.00124]
[1778692725241,59.66,79206.46,0.0,-0.99999,0.0,0.00126]
[1778692726247,59.66,79212.15,0.0,-0.99999,0.0,0.00128]
[1778692731283,59.66,79216.94,0.0,-0.99999,0.0,0.00129]
[1778692732290,59.66,79223.33,0.0,-0.99999,0.0,0.00131]
[1778692733296,59.66,79229.95,0.0,-0.99999,0.0,0.00133]
[1778692738332,59.66,79230.28,0.0,-0.99999,0.0,0.00133]
[1778692743368,59.66,79231.78,0.0,-0.99999,0.0,0.00133]
[1778692745385,59.66,79242.75,0.0,-0.99999,0.0,0.00137]
[1778692750577,59.66,79246.49,0.0,-0.99999,0.0,0.00138]
[1778692756470,59.66,79245.67,0.0,-0.99999,0.0,0.00137]
[1778692760647,59.66,79251.55,0.0,-0.99999,0.0,0.00139]
[1778692766538,59.66,79249.27,0.0,-0.99999,0.0,0.00139]
[1778692771574,59.66,79251.19,0.0,-0.99999,0.0,0.00138]
[1778692775614,59.66,79258.4,0.0,-0.99999,0.0,0.0014]
[1778692778625,59.66,79253.22,0.0,-0.99999,0.0,0.00138]
[1778692783658,59.66,79254.0,0.0,-0.99999,0.0,0.00138]
[1778692788693,59.66,79256.84,0.0,-0.99999,0.0,0.00139]
[1778692790868,59.66,79267.34,0.0,-0.99999,0.0,0.00143]
[1778692791715,59.66,79267.34,0.0,-0.99999,0.0,0.00143]
[1778692793729,59.66,79274.76,0.0,-0.99999,0.0,0.00145]
[1778692798764,59.66,79276.73,0.0,-0.99999,0.0,0.00146]
[1778692803799,59.66,79281.39,0.0,-0.99999,0.0,0.00147]
[1778692808835,59.66,79279.34,0.0,-0.99999,0.0,0.00146]
[1778692809842,59.66,79273.55,0.0,-0.99999,0.0,0.00145]
[1778692813876,59.66,79263.69,0.0,-0.99999,0.0,0.00141]
[1778692814882,59.66,79256.05,0.0,-0.99999,0.0,0.00139]
[1778692819917,59.66,79257.09,0.0,-0.99999,0.0,0.00139]
[1778692824952,59.66,79260.31,0.0,-0.99999,0.0,0.0014]
[1778692826966,59.66,79268.98,0.0,-0.99999,0.0,0.00143]
[1778692827973,59.66,79271.26,0.0,-0.99999,0.0,0.00144]
[1778692833008,59.66,79267.74,0.0,-0.99999,0.0,0.00141]
[1778692838043,59.66,79267.4,0.0,-0.99999,0.0,0.00141]
[1778692845092,59.66,79268.09,0.0,-0.99999,0.0,0.00141]
[1778692850127,59.66,79266.24,0.0,-0.99999,0.0,0.00141]
[1778692855162,59.66,79260.44,0.0,-0.99999,0.0,0.00139]
[1778692856169,59.66,79259.71,0.0,-0.99999,0.0,0.00139]
[1778692861365,59.66,79261.51,0.0,-0.99999,0.0,0.00139]
[1778692867246,59.66,79263.03,0.0,-0.99999,0.0,0.0014]
[1778692872281,59.66,79263.97,0.0,-0.99999,0.0,0.0014]
[1778692877321,59.66,79268.95,0.0,-0.99999,0.0,0.00142]
[1778692881506,59.66,79274.48,0.0,-0.99999,0.0,0.00143]
[1778692883360,59.66,79280.14,0.0,-0.99999,0.0,0.00145]
[1778692888395,59.66,79279.1,0.0,-0.99999,0.0,0.00145]
[1778692893430,59.66,79275.28,0.0,-0.99999,0.0,0.00142]
[1778692896451,59.66,79280.53,0.0,-0.99999,0.0,0.00144]
[1778692898466,59.66,79281.11,0.0,-0.99999,0.0,0.00144]
[1778692901647,59.66,79275.94,0.0,-0.99999,0.0,0.00142]
[1778692903500,59.66,79271.85,0.0,-0.99999,0.0,0.00141]
[1778692908535,59.66,79271.29,0.0,-0.99999,0.0,0.00141]
[1778692913571,59.66,79265.53,0.0,-0.99999,0.0,0.00139]
[1778692917598,59.66,79270.87,0.0,-0.99999,0.0,0.00141]
[1778692919613,59.66,79274.24,0.0,-0.99999,0.0,0.00142]
[1778692924656,59.66,79273.41,0.0,-0.99999,0.0,0.00141]
[1778692929684,59.66,79276.24,0.0,-0.99999,0.0,0.00142]
[1778692934719,59.66,79277.2,0.0,-0.99999,0.0,0.00143]
[1778692939755,59.66,79279.75,0.0,-0.99999,0.0,0.00143]
[1778692944790,59.66,79280.65,0.0,-0.99999,0.0,0.00144]
[1778692949825,59.66,79283.09,0.0,-0.99999,0.0,0.00145]
[1778692951997,59.66,79292.21,0.0,-0.99999,0.0,0.00146]
[1778692954860,59.66,79292.42,0.0,-0.99999,0.0,0.00146]
[1778692959911,59.66,79288.21,0.0,-0.99999,0.0,0.00145]
[1778692964990,59.66,79287.72,0.0,-0.99999,0.0,0.00144]
[1778692970027,59.66,79287.26,0.0,-0.99999,0.0,0.00144]
[1778692975073,59.66,79287.03,0.0,-0.99999,0.0,0.00144]
[1778692981104,59.66,79287.24,0.0,-0.99999,0.0,0.00144]
[1778692986139,59.66,79289.81,0.0,-0.99999,0.0,0.00145]
[1778692992181,59.66,79291.13,0.0,-0.99999,0.0,0.00145]
[1778692997216,59.66,79290.51,0.0,-0.99999,0.0,0.00145]
[1778693002250,59.66,79290.25,0.0,-0.99999,0.0,0.00145]
[1778693006281,59.66,79295.96,0.0,-0.99999,0.0,0.00147]
[1778693007292,59.66,79294.12,0.0,-0.99999,0.0,0.00146]
[1778693012500,59.66,79299.15,0.0,-0.99999,0.0,0.00146]
[1778693015345,59.66,79292.62,0.0,-0.99999,0.0,0.00144]
[1778693017359,59.66,79285.72,0.0,-0.99999,0.0,0.00142]
[1778693022570,59.66,79284.96,0.0,-0.99999,0.0,0.00142]
[1778693026422,59.66,79290.58,0.0,-0.99999,0.0,0.00144]
[1778693031456,59.66,79288.26,0.0,-0.99999,0.0,0.00143]
[1778693036497,59.66,79294.79,0.0,-0.99999,0.0,0.00145]
[1778693040522,59.66,79298.1,0.0,-0.99999,0.0,0.00146]
[1778693045566,59.66,79296.53,0.0,-0.99999,0.0,0.00146]
[1778693050610,59.66,79294.62,0.0,-0.99999,0.0,0.00145]
[1778693055645,59.66,79293.21,0.0,-0.99999,0.0,0.00145]
[1778693060680,59.66,79294.8,0.0,-0.99999,0.0,0.00145]
[1778693065716,59.66,79294.49,0.0,-0.99999,0.0,0.00145]
[1778693070751,59.66,79294.48,0.0,-0.99999,0.0,0.00145]
[1778693072920,59.66,79287.14,0.0,-0.99999,0.0,0.00141]
[1778693073772,59.66,79287.14,0.0,-0.99999,0.0,0.00141]
[1778693078807,59.66,79286.91,0.0,-0.99999,0.0,0.00141]
[1778693083843,59.66,79285.11,0.0,-0.99999,0.0,0.0014]
[1778693088877,59.66,79283.49,0.0,-0.99999,0.0,0.0014]
[1778693093912,59.66,79280.74,0.0,-0.99999,0.0,0.00139]
[1778693097991,59.66,79286.02,0.0,-0.99999,0.0,0.00141]
[1778693098971,59.66,79279.56,0.0,-0.99999,0.0,0.00139]
[1778693099976,59.66,79271.04,0.0,-0.99999,0.0,0.00136]
[1778693100985,59.66,79266.77,0.0,-0.99999,0.0,0.00135]
[1778693103144,59.66,79282.09,0.0,-0.99999,0.0,0.00139]
[1778693104018,59.66,79282.09,0.0,-0.99999,0.0,0.00139]
[1778693105016,59.66,79287.52,0.0,-0.99999,0.0,0.00141]
[1778693110051,59.66,79288.37,0.0,-0.99999,0.0,0.00141]
[1778693115086,59.66,79288.03,0.0,-0.99999,0.0,0.00141]
[1778693121128,59.66,79288.68,0.0,-0.99999,0.0,0.00142]
[1778693126164,59.66,79288.28,0.0,-0.99999,0.0,0.00141]
[1778693131198,59.66,79292.37,0.0,-0.99999,0.0,0.00141]
[1778693136233,59.66,79296.09,0.0,-0.99999,0.0,0.00142]
[1778693141268,59.66,79292.59,0.0,-0.99999,0.0,0.00141]
[1778693145296,59.66,79286.8,0.0,-0.99999,0.0,0.00139]
[1778693147310,59.66,79281.69,0.0,-0.99999,0.0,0.00138]
[1778693149323,59.66,79281.46,0.0,-0.99999,0.0,0.00138]
[1778693154359,59.66,79283.15,0.0,-0.99999,0.0,0.00138]
[1778693160401,59.66,79281.93,0.0,-0.99999,0.0,0.00138]
[1778693167452,59.66,79280.18,0.0,-0.99999,0.0,0.00137]
[1778693172485,59.66,79282.48,0.0,-0.99999,0.0,0.00138]
[1778693173632,59.66,79289.01,0.0,-0.99999,0.0,0.0014]
[1778693175506,59.66,79294.02,0.0,-0.99999,0.0,0.00142]
[1778693176514,59.66,79294.57,0.0,-0.99999,0.0,0.00142]
[1778693181548,59.66,79295.7,0.0,-0.99999,0.0,0.00142]
[1778693182555,59.66,79289.34,0.0,-0.99999,0.0,0.0014]
[1778693183703,59.66,79285.65,0.0,-0.99999,0.0,0.00139]
[1778693187591,59.66,79294.8,0.0,-0.99999,0.0,0.00142]
[1778693191619,59.66,79298.42,0.0,-0.99999,0.0,0.00141]
[1778693196654,59.66,79297.91,0.0,-0.99999,0.0,0.00141]
[1778693201696,59.66,79307.07,0.0,-0.99999,0.0,0.00144]
[1778693203843,59.66,79314.32,0.0,-0.99999,0.0,0.00147]
[1778693205720,59.66,79319.34,0.0,-0.99999,0.0,0.00148]
[1778693207733,59.66,79322.15,0.0,-0.99999,0.0,0.00149]
[1778693212769,59.66,79323.74,0.0,-0.99999,0.0,0.0015]
[1778693216797,59.66,79316.43,0.0,-0.99999,0.0,0.00147]
[1778693221832,59.66,79312.57,0.0,-0.99999,0.0,0.00146]
[1778693226868,59.66,79311.66,0.0,-0.99999,0.0,0.00146]
[1778693232911,59.66,79310.84,0.0,-0.99999,0.0,0.00145]
[1778693237947,59.66,79309.16,0.0,-0.99999,0.0,0.00145]
[1778693242982,59.66,79313.64,0.0,-0.99999,0.0,0.00146]
[1778693248016,59.66,79317.22,0.0,-0.99999,0.0,0.00148]
[1778693251041,59.66,79321.14,0.0,-0.99999,0.0,0.00147]
[1778693257079,59.66,79319.88,0.0,-0.99999,0.0,0.00147]
[1778693262114,59.66,79321.77,0.0,-0.99999,0.0,0.00147]
[1778693267148,59.66,79328.02,0.0,-0.99999,0.0,0.00149]
[1778693272186,59.66,79334.05,0.0,-0.99999,0.0,0.00151]
[1778693273192,59.66,79339.48,0.0,-0.99999,0.0,0.00153]
[1778693278228,59.66,79341.77,0.0,-0.99999,0.0,0.00154]
[1778693283266,59.66,79346.29,0.0,-0.99999,0.0,0.00156]
[1778693288300,59.66,79346.06,0.0,-0.99999,0.0,0.00156]
[1778693293336,59.66,79343.81,0.0,-0.99999,0.0,0.00155]
[1778693297364,59.66,79338.0,0.0,-0.99999,0.0,0.00153]
[1778693302403,59.66,79334.25,0.0,-0.99999,0.0,0.00152]
[1778693308445,59.66,79330.58,0.0,-0.99999,0.0,0.0015]
[1778693310459,59.66,79323.65,0.0,-0.99999,0.0,0.00148]
[1778693312473,59.66,79320.26,0.0,-0.99999,0.0,0.00145]
[1778693315493,59.66,79314.64,0.0,-0.99999,0.0,0.00143]
[1778693320529,59.66,79312.73,0.0,-0.99999,0.0,0.00143]
[1778693323552,59.66,79305.63,0.0,-0.99999,0.0,0.00141]
[1778693328584,59.66,79306.76,0.0,-0.99999,0.0,0.00141]
[1778693333627,59.66,79307.42,0.0,-0.99999,0.0,0.00141]
[1778693338661,59.66,79306.74,0.0,-0.99999,0.0,0.00141]
[1778693343699,59.66,79308.7,0.0,-0.99999,0.0,0.00142]
[1778693348733,59.66,79308.96,0.0,-0.99999,0.0,0.00142]
[1778693354906,59.66,79307.78,0.0,-0.99999,0.0,0.00141]
[1778693360815,59.66,79305.65,0.0,-0.99999,0.0,0.00141]
[1778693365851,59.66,79305.49,0.0,-0.99999,0.0,0.00141]
[1778693370886,59.66,79306.68,0.0,-0.99999,0.0,0.00141]
[1778693375921,59.66,79305.75,0.0,-0.99999,0.0,0.00139]
[1778693380956,59.66,79305.65,0.0,-0.99999,0.0,0.00139]
[1778693385991,59.66,79305.08,0.0,-0.99999,0.0,0.00139]
[1778693391025,59.66,79305.24,0.0,-0.99999,0.0,0.00139]
[1778693396060,59.66,79305.1,0.0,-0.99999,0.0,0.00139]
[1778693401096,59.66,79304.96,0.0,-0.99999,0.0,0.00139]
[1778693406132,59.66,79306.8,0.0,-0.99999,0.0,0.00139]
[1778693411167,59.66,79306.71,0.0,-0.99999,0.0,0.00139]
[1778693414187,59.66,79313.09,0.0,-0.99999,0.0,0.00141]
[1778693415329,59.66,79318.37,0.0,-0.99999,0.0,0.00143]
[1778693421236,59.66,79317.52,0.0,-0.99999,0.0,0.00143]
[1778693426272,59.66,79313.87,0.0,-0.99999,0.0,0.00142]
[1778693431307,59.66,79313.46,0.0,-0.99999,0.0,0.0014]
[1778693437348,59.66,79311.72,0.0,-0.99999,0.0,0.00139]
[1778693442384,59.66,79309.8,0.0,-0.99999,0.0,0.00139]
[1778693447419,59.66,79303.89,0.0,-0.99999,0.0,0.00137]
[1778693452454,59.66,79305.57,0.0,-0.99999,0.0,0.00138]
[1778693457490,59.66,79305.54,0.0,-0.99999,0.0,0.00138]
[1778693462526,59.66,79301.3,0.0,-0.99999,0.0,0.00136]
[1778693467561,59.66,79302.18,0.0,-0.99999,0.0,0.00136]
[1778693472594,59.66,79304.67,0.0,-0.99999,0.0,0.00137]
[1778693477630,59.66,79303.41,0.0,-0.99999,0.0,0.00137]
[1778693482665,59.66,79304.81,0.0,-0.99999,0.0,0.00137]
[1778693487699,59.66,79303.76,0.0,-0.99999,0.0,0.00137]
[1778693492735,59.66,79304.11,0.0,-0.99999,0.0,0.00136]
[1778693497770,59.66,79304.23,0.0,-0.99999,0.0,0.00136]
[1778693505960,59.66,79301.52,0.0,-0.99999,0.0,0.00135]
[1778693511869,59.66,79302.47,0.0,-0.99999,0.0,0.00135]
[1778693516903,59.66,79304.28,0.0,-0.99999,0.0,0.00136]
[1778693522967,59.66,79304.97,0.0,-0.99999,0.0,0.00136]
[1778693528000,59.66,79304.47,0.0,-0.99999,0.0,0.00136]
[1778693533036,59.66,79306.22,0.0,-0.99999,0.0,0.00136]
[1778693538073,59.66,79305.86,0.0,-0.99999,0.0,0.00136]
[1778693543108,59.66,79305.58,0.0,-0.99999,0.0,0.00136]
[1778693546243,59.66,79311.09,0.0,-0.99999,0.0,0.00138]
[1778693552171,59.66,79309.68,0.0,-0.99999,0.0,0.00136]
[1778693555193,59.66,79304.28,0.0,-0.99999,0.0,0.00134]
[1778693560227,59.66,79300.12,0.0,-0.99999,0.0,0.00133]
[1778693565263,59.66,79299.3,0.0,-0.99999,0.0,0.00133]
[1778693570297,59.66,79295.59,0.0,-0.99999,0.0,0.00131]
[1778693576453,59.66,79296.71,0.0,-0.99999,0.0,0.00132]
[1778693582381,59.66,79297.31,0.0,-0.99999,0.0,0.00132]
[1778693587417,59.66,79300.81,0.0,-0.99999,0.0,0.00133]
[1778693592452,59.66,79304.49,0.0,-0.99999,0.0,0.00134]
[1778693597487,59.66,79305.84,0.0,-0.99999,0.0,0.00135]
[1778693598494,59.66,79311.47,0.0,-0.99999,0.0,0.00136]
[1778693606667,59.66,79312.39,0.0,-0.99999,0.0,0.00137]
[1778693612592,59.66,79309.8,0.0,-0.99999,0.0,0.00134]
[1778693619641,59.66,79309.64,0.0,-0.99999,0.0,0.00134]
[1778693626810,59.66,79307.56,0.0,-0.99999,0.0,0.00134]
[1778693632732,59.66,79304.25,0.0,-0.99999,0.0,0.00133]
[1778693639781,59.66,79303.48,0.0,-0.99999,0.0,0.00132]
[1778693644815,59.66,79306.24,0.0,-0.99999,0.0,0.00133]
[1778693649850,59.66,79306.07,0.0,-0.99999,0.0,0.00133]
[1778693654888,59.66,79304.22,0.0,-0.99999,0.0,0.00133]
[1778693659923,59.66,79304.76,0.0,-0.99999,0.0,0.00133]
[1778693664958,59.66,79304.57,0.0,-0.99999,0.0,0.00133]
[1778693669996,59.66,79311.01,0.0,-0.99999,0.0,0.00135]
[1778693671002,59.66,79314.74,0.0,-0.99999,0.0,0.00134]
[1778693676037,59.66,79313.59,0.0,-0.99999,0.0,0.00134]
[1778693681071,59.66,79313.51,0.0,-0.99999,0.0,0.00134]
[1778693686106,59.66,79314.89,0.0,-0.99999,0.0,0.00134]
[1778693691142,59.66,79317.82,0.0,-0.99999,0.0,0.00135]
[1778693697308,59.66,79316.33,0.0,-0.99999,0.0,0.00135]
[1778693703225,59.66,79315.76,0.0,-0.99999,0.0,0.00135]
[1778693708262,59.66,79319.98,0.0,-0.99999,0.0,0.00136]
[1778693713298,59.66,79323.6,0.0,-0.99999,0.0,0.00137]
[1778693719339,59.66,79324.16,0.0,-0.99999,0.0,0.00137]
[1778693724374,59.66,79324.42,0.0,-0.99999,0.0,0.00137]
[1778693729409,59.66,79318.66,0.0,-0.99999,0.0,0.00135]
[1778693734445,59.66,79316.68,0.0,-0.99999,0.0,0.00133]
[1778693739480,59.66,79318.97,0.0,-0.99999,0.0,0.00134]
[1778693740486,59.66,79324.16,0.0,-0.99999,0.0,0.00136]
[1778693745520,59.66,79322.3,0.0,-0.99999,0.0,0.00135]
[1778693753576,59.66,79318.58,0.0,-0.99999,0.0,0.00134]
[1778693756600,59.66,79312.99,0.0,-0.99999,0.0,0.00132]
[1778693761636,59.66,79309.45,0.0,-0.99999,0.0,0.00131]
[1778693766671,59.66,79313.18,0.0,-0.99999,0.0,0.00132]
[1778693771706,59.66,79312.97,0.0,-0.99999,0.0,0.00132]
[1778693777870,59.66,79311.88,0.0,-0.99999,0.0,0.00132]
[1778693786815,59.66,79310.97,0.0,-0.99999,0.0,0.00132]
[1778693791849,59.66,79315.55,0.0,-0.99999,0.0,0.00131]
[1778693796883,59.66,79317.33,0.0,-0.99999,0.0,0.00132]
[1778693801919,59.66,79316.71,0.0,-0.99999,0.0,0.00132]
[1778693806955,59.66,79315.75,0.0,-0.99999,0.0,0.00132]
[1778693811990,59.66,79317.3,0.0,-0.99999,0.0,0.00132]
[1778693815011,59.66,79329.65,0.0,-0.99999,0.0,0.00136]
[1778693816018,59.66,79330.94,0.0,-0.99999,0.0,0.00136]
[1778693822060,59.66,79335.16,0.0,-0.99999,0.0,0.00137]
[1778693827097,59.66,79337.57,0.0,-0.99999,0.0,0.00138]
[1778693832131,59.66,79339.37,0.0,-0.99999,0.0,0.00139]
[1778693837168,59.66,79340.43,0.0,-0.99999,0.0,0.00139]
[1778693842201,59.66,79339.78,0.0,-0.99999,0.0,0.00139]
[1778693847236,59.66,79339.73,0.0,-0.99999,0.0,0.00139]
[1778693852272,59.66,79337.8,0.0,-0.99999,0.0,0.00137]
[1778693857307,59.66,79341.12,0.0,-0.99999,0.0,0.00138]
[1778693862342,59.66,79343.14,0.0,-0.99999,0.0,0.00138]
[1778693868499,59.66,79345.34,0.0,-0.99999,0.0,0.00139]
[1778693874428,59.66,79344.4,0.0,-0.99999,0.0,0.00139]
[1778693879463,59.66,79339.72,0.0,-0.99999,0.0,0.00137]
[1778693884497,59.66,79337.33,0.0,-0.99999,0.0,0.00137]
[1778693889537,59.66,79337.8,0.0,-0.99999,0.0,0.00137]
[1778693894579,59.66,79338.48,0.0,-0.99999,0.0,0.00137]
[1778693899607,59.66,79337.8,0.0,-0.99999,0.0,0.00137]
[1778693905649,59.66,79337.3,0.0,-0.99999,0.0,0.00137]
[1778693910683,59.66,79336.91,0.0,-0.99999,0.0,0.00136]
[1778693915719,59.66,79337.5,0.0,-0.99999,0.0,0.00135]
[1778693920754,59.66,79337.51,0.0,-0.99999,0.0,0.00135]
[1778693928925,59.66,79336.84,0.0,-0.99999,0.0,0.00135]
[1778693934852,59.66,79333.8,0.0,-0.99999,0.0,0.00134]
[1778693936867,59.66,79327.73,0.0,-0.99999,0.0,0.00132]
[1778693938994,59.66,79318.94,0.0,-0.99999,0.0,0.0013]
[1778693946950,59.66,79317.56,0.0,-0.99999,0.0,0.00129]
[1778693951977,59.66,79316.29,0.0,-0.99999,0.0,0.00129]
[1778693957012,59.66,79319.29,0.0,-0.99999,0.0,0.0013]
[1778693962047,59.66,79319.06,0.0,-0.99999,0.0,0.0013]
[1778693967081,59.66,79318.2,0.0,-0.99999,0.0,0.00129]
[1778693972117,59.66,79316.71,0.0,-0.99999,0.0,0.00127]
[1778693977152,59.66,79315.91,0.0,-0.99999,0.0,0.00127]
[1778693983196,59.66,79315.11,0.0,-0.99999,0.0,0.00127]
[1778693988229,59.66,79314.38,0.0,-0.99999,0.0,0.00127]
[1778693993264,59.66,79313.7,0.0,-0.99999,0.0,0.00127]
[1778693998299,59.66,79312.97,0.0,-0.99999,0.0,0.00126]
[1778694003337,59.66,79314.52,0.0,-0.99999,0.0,0.00127]
[1778694008369,59.66,79318.0,0.0,-0.99999,0.0,0.00128]
[1778694011389,59.66,79319.44,0.0,-0.99999,0.0,0.00128]
[1778694013407,59.66,79320.27,0.0,-0.99999,0.0,0.00128]
[1778694018442,59.66,79319.08,0.0,-0.99999,0.0,0.00128]
[1778694024485,59.66,79316.63,0.0,-0.99999,0.0,0.00127]
[1778694029625,59.66,79315.9,0.0,-0.99999,0.0,0.00127]
[1778694038586,59.66,79314.59,0.0,-0.99999,0.0,0.00125]
[1778694049765,59.66,79316.6,0.0,-0.99999,0.0,0.00126]
[1778694051677,59.66,79318.73,0.0,-0.99999,0.0,0.00127]
[1778694059733,59.66,79319.79,0.0,-0.99999,0.0,0.00127]
[1778694066781,59.66,79320.87,0.0,-0.99999,0.0,0.00127]
[1778694074837,59.66,79323.06,0.0,-0.99999,0.0,0.00128]
[1778694079976,59.66,79324.35,0.0,-0.99999,0.0,0.00128]
[1778694085957,59.66,79326.92,0.0,-0.99999,0.0,0.00129]
[1778694093006,59.66,79330.24,0.0,-0.99999,0.0,0.00128]
[1778694100055,59.66,79333.04,0.0,-0.99999,0.0,0.00129]
[1778694105090,59.66,79334.89,0.0,-0.99999,0.0,0.0013]
[1778694110126,59.66,79333.52,0.0,-0.99999,0.0,0.00129]
[1778694116168,59.66,79335.24,0.0,-0.99999,0.0,0.0013]
[1778694120259,59.66,79347.78,0.0,-0.99999,0.0,0.00134]
[1778694122210,59.66,79353.78,0.0,-0.99999,0.0,0.00135]
[1778694127245,59.66,79356.12,0.0,-0.99999,0.0,0.00136]
[1778694133287,59.66,79355.86,0.0,-0.99999,0.0,0.00136]
[1778694138322,59.66,79356.92,0.0,-0.99999,0.0,0.00136]
[1778694143357,59.66,79359.39,0.0,-0.99999,0.0,0.00137]
[1778694148393,59.66,79360.23,0.0,-0.99999,0.0,0.00137]
[1778694153426,59.66,79359.72,0.0,-0.99999,0.0,0.00136]
[1778694158462,59.66,79359.14,0.0,-0.99999,0.0,0.00136]
[1778694164507,59.66,79359.13,0.0,-0.99999,0.0,0.00135]
[1778694169542,59.66,79358.85,0.0,-0.99999,0.0,0.00135]
[1778694174578,59.66,79359.01,0.0,-0.99999,0.0,0.00135]
[1778694176591,59.66,79366.12,0.0,-0.99999,0.0,0.00138]
[1778694177598,59.66,79373.94,0.0,-0.99999,0.0,0.0014]
[1778694182633,59.66,79374.87,0.0,-0.99999,0.0,0.0014]
[1778694188675,59.66,79377.18,0.0,-0.99999,0.0,0.00141]
[1778694193710,59.66,79375.74,0.0,-0.99999,0.0,0.00141]
[1778694199753,59.66,79375.7,0.0,-0.99999,0.0,0.00141]
[1778694202772,59.66,79379.84,0.0,-0.99999,0.0,0.00142]
[1778694203780,59.66,79385.14,0.0,-0.99999,0.0,0.00144]
[1778694208815,59.66,79384.79,0.0,-0.99999,0.0,0.00144]
[1778694214857,59.66,79382.77,0.0,-0.99999,0.0,0.00141]
[1778694219892,59.66,79384.28,0.0,-0.99999,0.0,0.00142]
[1778694225933,59.66,79381.93,0.0,-0.99999,0.0,0.00141]
[1778694230969,59.66,79380.35,0.0,-0.99999,0.0,0.00141]
[1778694236005,59.66,79380.51,0.0,-0.99999,0.0,0.00141]
[1778694241103,59.66,79380.18,0.0,-0.99999,0.0,0.0014]
[1778694247081,59.66,79379.45,0.0,-0.99999,0.0,0.0014]
[1778694252116,59.66,79379.21,0.0,-0.99999,0.0,0.0014]
[1778694257151,59.66,79378.49,0.0,-0.99999,0.0,0.0014]
[1778694262188,59.66,79380.4,0.0,-0.99999,0.0,0.00141]
[1778694267224,59.66,79380.67,0.0,-0.99999,0.0,0.00141]
[1778694272258,59.66,79381.45,0.0,-0.99999,0.0,0.00139]
[1778694277294,59.66,79386.73,0.0,-0.99999,0.0,0.00141]
[1778694279309,59.66,79392.53,0.0,-0.99999,0.0,0.00143]
[1778694282334,59.66,79389.3,0.0,-0.99999,0.0,0.00142]
[1778694287370,59.66,79394.23,0.0,-0.99999,0.0,0.00143]
[1778694292406,59.66,79398.27,0.0,-0.99999,0.0,0.00145]
[1778694297442,59.66,79398.82,0.0,-0.99999,0.0,0.00145]
[1778694302476,59.66,79402.82,0.0,-0.99999,0.0,0.00146]
[1778694305496,59.66,79412.16,0.0,-0.99999,0.0,0.00149]
[1778694306504,59.66,79411.86,0.0,-0.99999,0.0,0.00149]
[1778694311601,59.66,79411.74,0.0,-0.99999,0.0,0.00149]
[1778694314560,59.66,79401.57,0.0,-0.99999,0.0,0.00146]
[1778694315566,59.66,79400.78,0.0,-0.99999,0.0,0.00145]
[1778694318586,59.66,79409.2,0.0,-0.99999,0.0,0.00148]
[1778694319593,59.66,79410.33,0.0,-0.99999,0.0,0.00149]
[1778694324630,59.66,79409.82,0.0,-0.99999,0.0,0.00148]
[1778694329664,59.66,79405.52,0.0,-0.99999,0.0,0.00147]
[1778694334699,59.66,79406.21,0.0,-0.99999,0.0,0.00146]
[1778694337726,59.66,79400.49,0.0,-0.99999,0.0,0.00144]
[1778694338728,59.66,79386.1,0.0,-0.99999,0.0,0.00139]
[1778694339739,59.66,79371.9,0.0,-0.99999,0.0,0.00135]
[1778694344771,59.66,79369.37,0.0,-0.99999,0.0,0.00134]
[1778694347792,59.66,79364.01,0.0,-0.99999,0.0,0.00132]
[1778694352827,59.66,79365.74,0.0,-0.99999,0.0,0.00133]
[1778694358869,59.66,79366.57,0.0,-0.99999,0.0,0.00133]
[1778694363904,59.66,79366.9,0.0,-0.99999,0.0,0.00133]
[1778694367932,59.66,79372.79,0.0,-0.99999,0.0,0.00135]
[1778694372967,59.66,79372.95,0.0,-0.99999,0.0,0.00135]
[1778694378002,59.66,79370.95,0.0,-0.99999,0.0,0.00134]
[1778694384048,59.66,79371.09,0.0,-0.99999,0.0,0.00135]
[1778694389082,59.66,79370.91,0.0,-0.99999,0.0,0.00134]
[1778694394117,59.66,79369.86,0.0,-0.99999,0.0,0.00133]
[1778694399153,59.66,79369.49,0.0,-0.99999,0.0,0.00133]
[1778694404187,59.66,79369.3,0.0,-0.99999,0.0,0.00132]
[1778694408216,59.66,79378.3,0.0,-0.99999,0.0,0.00135]
[1778694409223,59.66,79384.18,0.0,-0.99999,0.0,0.00137]
[1778694416271,59.66,79386.74,0.0,-0.99999,0.0,0.00138]
[1778694419295,59.66,79381.65,0.0,-0.99999,0.0,0.00136]
[1778694420301,59.66,79376.49,0.0,-0.99999,0.0,0.00135]
[1778694422372,59.66,79384.28,0.0,-0.99999,0.0,0.00137]
[1778694428357,59.66,79386.18,0.0,-0.99999,0.0,0.00138]
[1778694433391,59.66,79384.94,0.0,-0.99999,0.0,0.00137]
[1778694438427,59.66,79384.22,0.0,-0.99999,0.0,0.00137]
[1778694443463,59.66,79383.43,0.0,-0.99999,0.0,0.00137]
[1778694449505,59.66,79384.08,0.0,-0.99999,0.0,0.00137]
[1778694454540,59.66,79383.05,0.0,-0.99999,0.0,0.00135]
[1778694457565,59.66,79390.29,0.0,-0.99999,0.0,0.00137]
[1778694459579,59.66,79395.44,0.0,-0.99999,0.0,0.00139]
[1778694464614,59.66,79397.55,0.0,-0.99999,0.0,0.0014]
[1778694469649,59.66,79401.94,0.0,-0.99999,0.0,0.00141]
[1778694474684,59.66,79403.96,0.0,-0.99999,0.0,0.00142]
[1778694479719,59.66,79407.44,0.0,-0.99999,0.0,0.00143]
[1778694484756,59.66,79407.83,0.0,-0.99999,0.0,0.00143]
[1778694489788,59.66,79410.57,0.0,-0.99999,0.0,0.00144]
[1778694494824,59.66,79411.19,0.0,-0.99999,0.0,0.00144]
[1778694499860,59.66,79411.68,0.0,-0.99999,0.0,0.00144]
[1778694502938,59.66,79421.74,0.0,-0.99999,0.0,0.00147]
[1778694508922,59.66,79421.48,0.0,-0.99999,0.0,0.00147]
[1778694510936,59.66,79410.76,0.0,-0.99999,0.0,0.00144]
[1778694515971,59.66,79400.79,0.0,-0.99999,0.0,0.00139]
[1778694522020,59.66,79398.17,0.0,-0.99999,0.0,0.00138]
[1778694527054,59.66,79398.58,0.0,-0.99999,0.0,0.00138]
[1778694532090,59.66,79401.48,0.0,-0.99999,0.0,0.00139]
[1778694541152,59.66,79396.89,0.0,-0.99999,0.0,0.00138]
[1778694543221,59.66,79390.77,0.0,-0.99999,0.0,0.00136]
[1778694549212,59.66,79392.24,0.0,-0.99999,0.0,0.00136]
[1778694551223,59.66,79398.28,0.0,-0.99999,0.0,0.00138]
[1778694555252,59.66,79403.59,0.0,-0.99999,0.0,0.0014]
[1778694560288,59.66,79406.58,0.0,-0.99999,0.0,0.00141]
[1778694562300,59.66,79414.02,0.0,-0.99999,0.0,0.00143]
[1778694563362,59.66,79419.02,0.0,-0.99999,0.0,0.00145]
[1778694567335,59.66,79422.33,0.0,-0.99999,0.0,0.00146]
[1778694573432,59.66,79423.78,0.0,-0.99999,0.0,0.00145]
[1778694580430,59.66,79424.82,0.0,-0.99999,0.0,0.00145]
[1778694585463,59.66,79427.57,0.0,-0.99999,0.0,0.00146]
[1778694590496,59.66,79428.67,0.0,-0.99999,0.0,0.00146]
[1778694595530,59.66,79432.73,0.0,-0.99999,0.0,0.00148]
[1778694601573,59.66,79431.74,0.0,-0.99999,0.0,0.00147]
[1778694606607,59.66,79432.04,0.0,-0.99999,0.0,0.00147]
[1778694608631,59.66,79438.34,0.0,-0.99999,0.0,0.0015]
[1778694609633,59.66,79445.05,0.0,-0.99999,0.0,0.00152]
[1778694610641,59.66,79453.61,0.0,-0.99999,0.0,0.00155]
[1778694611649,59.66,79468.67,0.0,-0.99999,0.0,0.0016]
[1778694613664,59.66,79476.24,0.0,-0.99999,0.0,0.00163]
[1778694618698,59.66,79478.07,0.0,-0.99999,0.0,0.00163]
[1778694619706,59.66,79471.68,0.0,-0.99999,0.0,0.00161]
[1778694620711,59.66,79476.86,0.0,-0.99999,0.0,0.00163]
[1778694625746,59.66,79479.41,0.0,-0.99999,0.0,0.00164]
[1778694630781,59.66,79483.67,0.0,-0.99999,0.0,0.00166]
[1778694636825,59.66,79485.43,0.0,-0.99999,0.0,0.00164]
[1778694641859,59.66,79485.91,0.0,-0.99999,0.0,0.00165]
[1778694646895,59.66,79486.25,0.0,-0.99999,0.0,0.00165]
[1778694651930,59.66,79484.29,0.0,-0.99999,0.0,0.00164]
[1778694653943,59.66,79477.57,0.0,-0.99999,0.0,0.00161]
[1778694656965,59.66,79471.45,0.0,-0.99999,0.0,0.00159]
[1778694659986,59.66,79469.92,0.0,-0.99999,0.0,0.00159]
[1778694666034,59.66,79471.12,0.0,-0.99999,0.0,0.00159]
[1778694672073,59.66,79472.99,0.0,-0.99999,0.0,0.0016]
[1778694678115,59.66,79474.98,0.0,-0.99999,0.0,0.00161]
[1778694684157,59.66,79475.53,0.0,-0.99999,0.0,0.00161]
[1778694687184,59.66,79464.24,0.0,-0.99999,0.0,0.00157]
[1778694688188,59.66,79456.6,0.0,-0.99999,0.0,0.00154]
[1778694691210,59.66,79460.26,0.0,-0.99999,0.0,0.00154]
[1778694692215,59.66,79466.7,0.0,-0.99999,0.0,0.00156]
[1778694695236,59.66,79471.0,0.0,-0.99999,0.0,0.00157]
[1778694698261,59.66,79478.56,0.0,-0.99999,0.0,0.0016]
[1778694703296,59.66,79479.7,0.0,-0.99999,0.0,0.0016]
[1778694704356,59.66,79471.38,0.0,-0.99999,0.0,0.00157]
[1778694705309,59.66,79471.38,0.0,-0.99999,0.0,0.00157]
[1778694710344,59.66,79472.94,0.0,-0.99999,0.0,0.00158]
[1778694715379,59.66,79470.63,0.0,-0.99999,0.0,0.00157]
[1778694720414,59.66,79466.1,0.0,-0.99999,0.0,0.00156]
[1778694725449,59.66,79465.81,0.0,-0.99999,0.0,0.00156]
[1778694732498,59.66,79464.86,0.0,-0.99999,0.0,0.00155]
[1778694737533,59.66,79466.11,0.0,-0.99999,0.0,0.00156]
[1778694742568,59.66,79468.36,0.0,-0.99999,0.0,0.00156]
[1778694747603,59.66,79470.57,0.0,-0.99999,0.0,0.00157]
[1778694752638,59.66,79473.02,0.0,-0.99999,0.0,0.00156]
[1778694759690,59.66,79475.56,0.0,-0.99999,0.0,0.00157]
[1778694764724,59.66,79475.58,0.0,-0.99999,0.0,0.00157]
[1778694769759,59.66,79476.56,0.0,-0.99999,0.0,0.00158]
[1778694774847,59.66,79475.62,0.0,-0.99999,0.0,0.00157]
[1778694780836,59.66,79471.26,0.0,-0.99999,0.0,0.00156]
[1778694785871,59.66,79469.87,0.0,-0.99999,0.0,0.00155]
[1778694790907,59.66,79469.28,0.0,-0.99999,0.0,0.00155]
[1778694795943,59.66,79468.1,0.0,-0.99999,0.0,0.00155]
[1778694800976,59.66,79466.8,0.0,-0.99999,0.0,0.00154]
[1778694806011,59.66,79462.48,0.0,-0.99999,0.0,0.00153]
[1778694810039,59.66,79454.47,0.0,-0.99999,0.0,0.0015]
[1778694811045,59.66,79451.66,0.0,-0.99999,0.0,0.00147]
[1778694817088,59.66,79451.93,0.0,-0.99999,0.0,0.00147]
[1778694820110,59.66,79457.8,0.0,-0.99999,0.0,0.00149]
[1778694825147,59.66,79454.39,0.0,-0.99999,0.0,0.00148]
[1778694830180,59.66,79454.11,0.0,-0.99999,0.0,0.00148]
[1778694835272,59.66,79454.73,0.0,-0.99999,0.0,0.00148]
[1778694841258,59.66,79455.07,0.0,-0.99999,0.0,0.00148]
[1778694845287,59.66,79445.95,0.0,-0.99999,0.0,0.00145]
[1778694850321,59.66,79445.31,0.0,-0.99999,0.0,0.00145]
[1778694855356,59.66,79444.37,0.0,-0.99999,0.0,0.00145]
[1778694860391,59.66,79443.97,0.0,-0.99999,0.0,0.00145]
[1778694865482,59.66,79442.5,0.0,-0.99999,0.0,0.00144]
[1778694871468,59.66,79442.57,0.0,-0.99999,0.0,0.00143]
[1778694876504,59.66,79442.29,0.0,-0.99999,0.0,0.00143]
[1778694881539,59.66,79441.9,0.0,-0.99999,0.0,0.00142]
[1778694883554,59.66,79447.41,0.0,-0.99999,0.0,0.00144]
[1778694888589,59.66,79444.9,0.0,-0.99999,0.0,0.00143]
[1778694893626,59.66,79444.29,0.0,-0.99999,0.0,0.00143]
[1778694898664,59.66,79443.73,0.0,-0.99999,0.0,0.00143]
[1778694899672,59.66,79438.27,0.0,-0.99999,0.0,0.00141]
[1778694904707,59.66,79437.46,0.0,-0.99999,0.0,0.00141]
[1778694906721,59.66,79443.04,0.0,-0.99999,0.0,0.00143]
[1778694911756,59.66,79442.75,0.0,-0.99999,0.0,0.00143]
[1778694916790,59.66,79442.11,0.0,-0.99999,0.0,0.00143]
[1778694922833,59.66,79440.69,0.0,-0.99999,0.0,0.00142]
[1778694923840,59.66,79445.91,0.0,-0.99999,0.0,0.00144]
[1778694929882,59.66,79446.43,0.0,-0.99999,0.0,0.00144]
[1778694931895,59.66,79450.87,0.0,-0.99999,0.0,0.00144]
[1778694932902,59.66,79463.92,0.0,-0.99999,0.0,0.00148]
[1778694937939,59.66,79456.58,0.0,-0.99999,0.0,0.00146]
[1778694938946,59.66,79445.58,0.0,-0.99999,0.0,0.00142]
[1778694943981,59.66,79445.93,0.0,-0.99999,0.0,0.00142]
[1778694949016,59.66,79445.94,0.0,-0.99999,0.0,0.00142]
[1778694954052,59.66,79448.77,0.0,-0.99999,0.0,0.00143]
[1778694960095,59.66,79447.72,0.0,-0.99999,0.0,0.00143]
[1778694965129,59.66,79443.9,0.0,-0.99999,0.0,0.00141]
[1778694970164,59.66,79442.89,0.0,-0.99999,0.0,0.00141]
[1778694973186,59.66,79447.23,0.0,-0.99999,0.0,0.00143]
[1778694978220,59.66,79443.56,0.0,-0.99999,0.0,0.00141]
[1778694983254,59.66,79445.02,0.0,-0.99999,0.0,0.00142]
[1778694988291,59.66,79437.8,0.0,-0.99999,0.0,0.0014]
[1778694990303,59.66,79434.3,0.0,-0.99999,0.0,0.00138]
[1778694995339,59.66,79434.66,0.0,-0.99999,0.0,0.00137]
[1778694999368,59.66,79428.6,0.0,-0.99999,0.0,0.00135]
[1778695004402,59.66,79428.41,0.0,-0.99999,0.0,0.00135]
[1778695009449,59.66,79431.49,0.0,-0.99999,0.0,0.00136]
[1778695013478,59.66,79427.61,0.0,-0.99999,0.0,0.00135]
[1778695018513,59.66,79429.28,0.0,-0.99999,0.0,0.00135]
[1778695023548,59.66,79430.14,0.0,-0.99999,0.0,0.00136]
[1778695028583,59.66,79430.5,0.0,-0.99999,0.0,0.00136]
[1778695033620,59.66,79431.92,0.0,-0.99999,0.0,0.00136]
[1778695037649,59.66,79438.32,0.0,-0.99999,0.0,0.00138]
[1778695038656,59.66,79446.42,0.0,-0.99999,0.0,0.00141]
[1778695040669,59.66,79451.53,0.0,-0.99999,0.0,0.00142]
[1778695045705,59.66,79450.25,0.0,-0.99999,0.0,0.00142]
[1778695050740,59.66,79448.93,0.0,-0.99999,0.0,0.00141]
[1778695055776,59.66,79450.03,0.0,-0.99999,0.0,0.0014]
[1778695061818,59.66,79450.3,0.0,-0.99999,0.0,0.0014]
[1778695066853,59.66,79447.92,0.0,-0.99999,0.0,0.0014]
[1778695071887,59.66,79445.52,0.0,-0.99999,0.0,0.00139]
[1778695076924,59.66,79443.51,0.0,-0.99999,0.0,0.00138]
[1778695081958,59.66,79443.03,0.0,-0.99999,0.0,0.00138]
[1778695084979,59.66,79449.08,0.0,-0.99999,0.0,0.0014]
[1778695087048,59.66,79458.95,0.0,-0.99999,0.0,0.00143]
[1778695088000,59.66,79459.2,0.0,-0.99999,0.0,0.00143]
[1778695089007,59.66,79471.44,0.0,-0.99999,0.0,0.00147]
[1778695092028,59.66,79464.81,0.0,-0.99999,0.0,0.00145]
[1778695093034,59.66,79456.77,0.0,-0.99999,0.0,0.00142]
[1778695098071,59.66,79457.01,0.0,-0.99999,0.0,0.00142]
[1778695103105,59.66,79459.28,0.0,-0.99999,0.0,0.00143]
[1778695108140,59.66,79461.08,0.0,-0.99999,0.0,0.00144]
[1778695111176,59.66,79491.01,0.0,-0.99999,0.0,0.00152]
[1778695112174,59.66,79521.12,0.0,-0.99999,0.0,0.00163]
[1778695114187,59.66,79515.8,0.0,-0.99999,0.0,0.00161]
[1778695119222,59.66,79515.45,0.0,-0.99999,0.0,0.00161]
[1778695121237,59.66,79520.81,0.0,-0.99999,0.0,0.00163]
[1778695126272,59.66,79520.33,0.0,-0.99999,0.0,0.00162]
[1778695131306,59.66,79520.27,0.0,-0.99999,0.0,0.00162]
[1778695133321,59.66,79511.71,0.0,-0.99999,0.0,0.00159]
[1778695138356,59.66,79510.88,0.0,-0.99999,0.0,0.00159]
[1778695141378,59.66,79503.57,0.0,-0.99999,0.0,0.00156]
[1778695142384,59.66,79501.49,0.0,-0.99999,0.0,0.00156]
[1778695145404,59.66,79499.78,0.0,-0.99999,0.0,0.00155]
[1778695150440,59.66,79502.2,0.0,-0.99999,0.0,0.00156]
[1778695155475,59.66,79501.46,0.0,-0.99999,0.0,0.00156]
[1778695160510,59.66,79501.28,0.0,-0.99999,0.0,0.00156]
[1778695162524,59.66,79495.01,0.0,-0.99999,0.0,0.00153]
[1778695163531,59.66,79492.71,0.0,-0.99999,0.0,0.00153]
[1778695169572,59.66,79492.57,0.0,-0.99999,0.0,0.00153]
[1778695174607,59.66,79493.35,0.0,-0.99999,0.0,0.00151]
[1778695179643,59.66,79491.96,0.0,-0.99999,0.0,0.00151]
[1778695184680,59.66,79484.96,0.0,-0.99999,0.0,0.00148]
[1778695189712,59.66,79486.45,0.0,-0.99999,0.0,0.00149]
[1778695194748,59.66,79483.09,0.0,-0.99999,0.0,0.00148]
[1778695199809,59.66,79487.37,0.0,-0.99999,0.0,0.00149]
[1778695201823,59.66,79492.59,0.0,-0.99999,0.0,0.00151]
[1778695203838,59.66,79501.38,0.0,-0.99999,0.0,0.00154]
[1778695204844,59.66,79508.05,0.0,-0.99999,0.0,0.00156]
[1778695209883,59.66,79506.97,0.0,-0.99999,0.0,0.00156]
[1778695211894,59.66,79501.75,0.0,-0.99999,0.0,0.00154]
[1778695215921,59.66,79500.41,0.0,-0.99999,0.0,0.00154]
[1778695216928,59.66,79500.87,0.0,-0.99999,0.0,0.00154]
[1778695221964,59.66,79505.75,0.0,-0.99999,0.0,0.00155]
[1778695225993,59.66,79500.29,0.0,-0.99999,0.0,0.00154]
[1778695231026,59.66,79503.18,0.0,-0.99999,0.0,0.00153]
[1778695236062,59.66,79500.46,0.0,-0.99999,0.0,0.00152]
[1778695241097,59.66,79500.51,0.0,-0.99999,0.0,0.00152]
[1778695246132,59.66,79504.49,0.0,-0.99999,0.0,0.00153]
[1778695248195,59.66,79516.13,0.0,-0.99999,0.0,0.00157]
[1778695249154,59.66,79516.13,0.0,-0.99999,0.0,0.00157]
[1778695250160,59.66,79521.98,0.0,-0.99999,0.0,0.00159]
[1778695255195,59.66,79526.02,0.0,-0.99999,0.0,0.00161]
[1778695260233,59.66,79526.88,0.0,-0.99999,0.0,0.00161]
[1778695263251,59.66,79519.85,0.0,-0.99999,0.0,0.00159]
[1778695268335,59.66,79517.43,0.0,-0.99999,0.0,0.00158]
[1778695273323,59.66,79523.87,0.0,-0.99999,0.0,0.0016]
[1778695276344,59.66,79529.07,0.0,-0.99999,0.0,0.00162]
[1778695278405,59.66,79538.68,0.0,-0.99999,0.0,0.00165]
[1778695280372,59.66,79540.42,0.0,-0.99999,0.0,0.00166]
[1778695285407,59.66,79540.0,0.0,-0.99999,0.0,0.00166]
[1778695290441,59.66,79542.04,0.0,-0.99999,0.0,0.00167]
[1778695292456,59.66,79548.36,0.0,-0.99999,0.0,0.00167]
[1778695297490,59.66,79552.78,0.0,-0.99999,0.0,0.00169]
[1778695302525,59.66,79555.97,0.0,-0.99999,0.0,0.0017]
[1778695307560,59.66,79557.05,0.0,-0.99999,0.0,0.0017]
[1778695312595,59.66,79567.11,0.0,-0.99999,0.0,0.00174]
[1778695313605,59.66,79572.3,0.0,-0.99999,0.0,0.00176]
[1778695314610,59.66,79574.13,0.0,-0.99999,0.0,0.00177]
[1778695317632,59.66,79566.77,0.0,-0.99999,0.0,0.00174]
[1778695318691,59.66,79560.68,0.0,-0.99999,0.0,0.00172]
[1778695320652,59.66,79559.85,0.0,-0.99999,0.0,0.00172]
[1778695325689,59.66,79559.28,0.0,-0.99999,0.0,0.00171]
[1778695326695,59.66,79554.06,0.0,-0.99999,0.0,0.00169]
[1778695327705,59.66,79546.13,0.0,-0.99999,0.0,0.00166]
[1778695328710,59.66,79541.47,0.0,-0.99999,0.0,0.00165]
[1778695331732,59.66,79535.62,0.0,-0.99999,0.0,0.00162]
[1778695333748,59.66,79528.08,0.0,-0.99999,0.0,0.0016]
[1778695335758,59.66,79523.65,0.0,-0.99999,0.0,0.00158]
[1778695340793,59.66,79522.43,0.0,-0.99999,0.0,0.00158]
[1778695344822,59.66,79528.36,0.0,-0.99999,0.0,0.0016]
[1778695345832,59.66,79537.51,0.0,-0.99999,0.0,0.00163]
[1778695346835,59.66,79546.53,0.0,-0.99999,0.0,0.00166]
[1778695351871,59.66,79553.61,0.0,-0.99999,0.0,0.00167]
[1778695353884,59.66,79558.94,0.0,-0.99999,0.0,0.00169]
[1778695358921,59.66,79560.64,0.0,-0.99999,0.0,0.0017]
[1778695363956,59.66,79562.08,0.0,-0.99999,0.0,0.0017]
[1778695368991,59.66,79560.13,0.0,-0.99999,0.0,0.0017]
[1778695376041,59.66,79560.43,0.0,-0.99999,0.0,0.0017]
[1778695381078,59.66,79561.52,0.0,-0.99999,0.0,0.0017]
[1778695386113,59.66,79560.96,0.0,-0.99999,0.0,0.0017]
[1778695391148,59.66,79563.65,0.0,-0.99999,0.0,0.00171]
[1778695396184,59.66,79557.39,0.0,-0.99999,0.0,0.00169]
[1778695397191,59.66,79551.27,0.0,-0.99999,0.0,0.00166]
[1778695402226,59.66,79551.14,0.0,-0.99999,0.0,0.00166]
[1778695407261,59.66,79552.22,0.0,-0.99999,0.0,0.00167]
[1778695409322,59.66,79540.78,0.0,-0.99999,0.0,0.00163]
[1778695414310,59.66,79535.2,0.0,-0.99999,0.0,0.00159]
[1778695417331,59.66,79529.28,0.0,-0.99999,0.0,0.00157]
[1778695420353,59.66,79533.51,0.0,-0.99999,0.0,0.00158]
[1778695425390,59.66,79531.48,0.0,-0.99999,0.0,0.00157]
[1778695429462,59.66,79524.12,0.0,-0.99999,0.0,0.00155]
[1778695434456,59.66,79514.93,0.0,-0.99999,0.0,0.00152]
[1778695439536,59.66,79514.05,0.0,-0.99999,0.0,0.00151]
[1778695442513,59.66,79503.0,0.0,-0.99999,0.0,0.00148]
[1778695447549,59.66,79504.66,0.0,-0.99999,0.0,0.00148]
[1778695451576,59.66,79509.81,0.0,-0.99999,0.0,0.0015]
[1778695455604,59.66,79514.59,0.0,-0.99999,0.0,0.00151]
[1778695459632,59.66,79519.08,0.0,-0.99999,0.0,0.00153]
[1778695462659,59.66,79510.66,0.0,-0.99999,0.0,0.0015]
[1778695467692,59.66,79506.64,0.0,-0.99999,0.0,0.00149]
[1778695470713,59.66,79499.55,0.0,-0.99999,0.0,0.00146]
[1778695475748,59.66,79499.7,0.0,-0.99999,0.0,0.00145]
[1778695479812,59.66,79494.24,0.0,-0.99999,0.0,0.00143]
[1778695484812,59.66,79495.08,0.0,-0.99999,0.0,0.00143]
[1778695486825,59.66,79489.52,0.0,-0.99999,0.0,0.00141]
[1778695487834,59.66,79501.61,0.0,-0.99999,0.0,0.00145]
[1778695489849,59.66,79501.08,0.0,-0.99999,0.0,0.00145]
[1778695494884,59.66,79500.86,0.0,-0.99999,0.0,0.00145]
[1778695499919,59.66,79503.97,0.0,-0.99999,0.0,0.00146]
[1778695504954,59.66,79509.37,0.0,-0.99999,0.0,0.00148]
[1778695509989,59.66,79508.6,0.0,-0.99999,0.0,0.00148]
[1778695515024,59.66,79505.61,0.0,-0.99999,0.0,0.00147]
[1778695519052,59.66,79511.66,0.0,-0.99999,0.0,0.00149]
[1778695524088,59.66,79510.69,0.0,-0.99999,0.0,0.00148]
[1778695529123,59.66,79506.97,0.0,-0.99999,0.0,0.00147]
[1778695534159,59.66,79507.14,0.0,-0.99999,0.0,0.00146]
[1778695539194,59.66,79507.38,0.0,-0.99999,0.0,0.00146]
[1778695540234,59.66,79512.87,0.0,-0.99999,0.0,0.00147]
[1778695545235,59.66,79513.87,0.0,-0.99999,0.0,0.00148]
[1778695550270,59.66,79513.3,0.0,-0.99999,0.0,0.00148]
[1778695555305,59.66,79513.52,0.0,-0.99999,0.0,0.00148]
[1778695557319,59.66,79524.97,0.0,-0.99999,0.0,0.00152]
[1778695562354,59.66,79529.49,0.0,-0.99999,0.0,0.00153]
[1778695567389,59.66,79534.98,0.0,-0.99999,0.0,0.00155]
[1778695572440,59.66,79535.77,0.0,-0.99999,0.0,0.00155]
[1778695577480,59.66,79536.33,0.0,-0.99999,0.0,0.00155]
[1778695582515,59.66,79537.91,0.0,-0.99999,0.0,0.00156]
[1778695587550,59.66,79536.39,0.0,-0.99999,0.0,0.00155]
[1778695592585,59.66,79539.67,0.0,-0.99999,0.0,0.00155]
[1778695597624,59.66,79542.03,0.0,-0.99999,0.0,0.00156]
[1778695600683,59.66,79553.74,0.0,-0.99999,0.0,0.0016]
[1778695601651,59.66,79553.74,0.0,-0.99999,0.0,0.0016]
[1778695606686,59.66,79552.82,0.0,-0.99999,0.0,0.0016]
[1778695611725,59.66,79555.98,0.0,-0.99999,0.0,0.00161]
[1778695617769,59.66,79559.4,0.0,-0.99999,0.0,0.00162]
[1778695622804,59.66,79561.3,0.0,-0.99999,0.0,0.00163]
[1778695627838,59.66,79562.24,0.0,-0.99999,0.0,0.00163]
[1778695632873,59.66,79568.97,0.0,-0.99999,0.0,0.00165]
[1778695637909,59.66,79568.73,0.0,-0.99999,0.0,0.00165]
[1778695639923,59.66,79554.11,0.0,-0.99999,0.0,0.0016]
[1778695640930,59.66,79550.3,0.0,-0.99999,0.0,0.00159]
[1778695642945,59.66,79550.22,0.0,-0.99999,0.0,0.00159]
[1778695643951,59.66,79557.49,0.0,-0.99999,0.0,0.00161]
[1778695644958,59.66,79561.69,0.0,-0.99999,0.0,0.00163]
[1778695646973,59.66,79562.75,0.0,-0.99999,0.0,0.00163]
[1778695649994,59.66,79570.78,0.0,-0.99999,0.0,0.00166]
[1778695651001,59.66,79571.11,0.0,-0.99999,0.0,0.00164]
[1778695652016,59.66,79577.0,0.0,-0.99999,0.0,0.00167]
[1778695653016,59.66,79576.23,0.0,-0.99999,0.0,0.00166]
[1778695656036,59.66,79569.93,0.0,-0.99999,0.0,0.00164]
[1778695660066,59.66,79563.67,0.0,-0.99999,0.0,0.00162]
[1778695664093,59.66,79555.76,0.0,-0.99999,0.0,0.00159]
[1778695665100,59.66,79554.75,0.0,-0.99999,0.0,0.00158]
[1778695667114,59.66,79549.15,0.0,-0.99999,0.0,0.00156]
[1778695668121,59.66,79540.57,0.0,-0.99999,0.0,0.00153]
[1778695669131,59.66,79539.9,0.0,-0.99999,0.0,0.00153]
[1778695674172,59.66,79544.53,0.0,-0.99999,0.0,0.00155]
[1778695679198,59.66,79542.8,0.0,-0.99999,0.0,0.00154]
[1778695681212,59.66,79537.19,0.0,-0.99999,0.0,0.00152]
[1778695686247,59.66,79538.91,0.0,-0.99999,0.0,0.00153]
[1778695691282,59.66,79542.02,0.0,-0.99999,0.0,0.00154]
[1778695696318,59.66,79544.2,0.0,-0.99999,0.0,0.00155]
[1778695698332,59.66,79550.57,0.0,-0.99999,0.0,0.00157]
[1778695703366,59.66,79553.76,0.0,-0.99999,0.0,0.00158]
[1778695708401,59.66,79559.3,0.0,-0.99999,0.0,0.0016]
[1778695713436,59.66,79560.41,0.0,-0.99999,0.0,0.00159]
[1778695717463,59.66,79567.02,0.0,-0.99999,0.0,0.00161]
[1778695720486,59.66,79574.09,0.0,-0.99999,0.0,0.00164]
[1778695726527,59.66,79573.32,0.0,-0.99999,0.0,0.00163]
[1778695731605,59.66,79572.49,0.0,-0.99999,0.0,0.00163]
[1778695733576,59.66,79567.59,0.0,-0.99999,0.0,0.00161]
[1778695738611,59.66,79566.45,0.0,-0.99999,0.0,0.00161]
[1778695743645,59.66,79566.71,0.0,-0.99999,0.0,0.00161]
[1778695748681,59.66,79564.61,0.0,-0.99999,0.0,0.0016]
[1778695753716,59.66,79564.21,0.0,-0.99999,0.0,0.0016]
[1778695756741,59.66,79570.74,0.0,-0.99999,0.0,0.00162]
[1778695761845,59.66,79571.63,0.0,-0.99999,0.0,0.00163]
[1778695767814,59.66,79573.49,0.0,-0.99999,0.0,0.00163]
[1778695772849,59.66,79573.39,0.0,-0.99999,0.0,0.00161]
[1778695777885,59.66,79569.65,0.0,-0.99999,0.0,0.0016]
[1778695782920,59.66,79571.18,0.0,-0.99999,0.0,0.00161]
[1778695786947,59.66,79577.0,0.0,-0.99999,0.0,0.00163]
[1778695792056,59.66,79575.69,0.0,-0.99999,0.0,0.00162]
[1778695798029,59.66,79572.12,0.0,-0.99999,0.0,0.00161]
[1778695803066,59.66,79572.53,0.0,-0.99999,0.0,0.00161]
[1778695808100,59.66,79574.3,0.0,-0.99999,0.0,0.00162]
[1778695813133,59.66,79574.08,0.0,-0.99999,0.0,0.00162]
[1778695818169,59.66,79575.12,0.0,-0.99999,0.0,0.00162]
[1778695823204,59.66,79574.63,0.0,-0.99999,0.0,0.00162]
[1778695828239,59.66,79574.31,0.0,-0.99999,0.0,0.00162]
[1778695833274,59.66,79574.1,0.0,-0.99999,0.0,0.0016]
[1778695838309,59.66,79573.75,0.0,-0.99999,0.0,0.0016]
[1778695843344,59.66,79573.47,0.0,-0.99999,0.0,0.0016]
[1778695848379,59.66,79575.34,0.0,-0.99999,0.0,0.0016]
[1778695853413,59.66,79574.85,0.0,-0.99999,0.0,0.0016]
[1778695858449,59.66,79574.13,0.0,-0.99999,0.0,0.0016]
[1778695863486,59.66,79571.76,0.0,-0.99999,0.0,0.00159]
[1778695872548,59.66,79572.04,0.0,-0.99999,0.0,0.00159]
[1778695877584,59.66,79573.37,0.0,-0.99999,0.0,0.0016]
[1778695882619,59.66,79574.03,0.0,-0.99999,0.0,0.0016]
[1778695887654,59.66,79575.1,0.0,-0.99999,0.0,0.0016]
[1778695892689,59.66,79579.53,0.0,-0.99999,0.0,0.0016]
[1778695897724,59.66,79578.83,0.0,-0.99999,0.0,0.0016]
[1778695902830,59.66,79580.42,0.0,-0.99999,0.0,0.0016]
[1778695908802,59.66,79580.34,0.0,-0.99999,0.0,0.0016]
[1778695913836,59.66,79579.8,0.0,-0.99999,0.0,0.0016]
[1778695918871,59.66,79580.7,0.0,-0.99999,0.0,0.0016]
[1778695923906,59.66,79579.64,0.0,-0.99999,0.0,0.0016]
[1778695929947,59.66,79579.95,0.0,-0.99999,0.0,0.0016]
[1778695934983,59.66,79578.34,0.0,-0.99999,0.0,0.0016]
[1778695940022,59.66,79578.84,0.0,-0.99999,0.0,0.0016]
[1778695945056,59.66,79578.32,0.0,-0.99999,0.0,0.0016]
[1778695950091,59.66,79579.25,0.0,-0.99999,0.0,0.0016]
[1778695955127,59.66,79579.5,0.0,-0.99999,0.0,0.00158]
[1778695961170,59.66,79579.51,0.0,-0.99999,0.0,0.00158]
[1778695965197,59.66,79586.44,0.0,-0.99999,0.0,0.00161]
[1778695970232,59.66,79587.41,0.0,-0.99999,0.0,0.00161]
[1778695975266,59.66,79584.73,0.0,-0.99999,0.0,0.0016]
[1778695978293,59.66,79575.67,0.0,-0.99999,0.0,0.00157]
[1778695979300,59.66,79565.07,0.0,-0.99999,0.0,0.00153]
[1778695980311,59.66,79560.3,0.0,-0.99999,0.0,0.00151]
[1778695983413,59.66,79557.58,0.0,-0.99999,0.0,0.0015]
[1778695987363,59.66,79563.11,0.0,-0.99999,0.0,0.00152]
[1778695993404,59.66,79564.86,0.0,-0.99999,0.0,0.00153]
[1778695998441,59.66,79565.67,0.0,-0.99999,0.0,0.00153]
[1778696001462,59.66,79559.9,0.0,-0.99999,0.0,0.00151]
[1778696006497,59.66,79562.45,0.0,-0.99999,0.0,0.00152]
[1778696010526,59.66,79569.23,0.0,-0.99999,0.0,0.00155]
[1778696012539,59.66,79573.38,0.0,-0.99999,0.0,0.00154]
[1778696017573,59.66,79572.62,0.0,-0.99999,0.0,0.00154]
[1778696022609,59.66,79576.45,0.0,-0.99999,0.0,0.00155]
[1778696027643,59.66,79577.34,0.0,-0.99999,0.0,0.00156]
[1778696032681,59.66,79575.91,0.0,-0.99999,0.0,0.00155]
[1778696037714,59.66,79579.78,0.0,-0.99999,0.0,0.00156]
[1778696042749,59.66,79576.13,0.0,-0.99999,0.0,0.00155]
[1778696047784,59.66,79577.13,0.0,-0.99999,0.0,0.00156]
[1778696052819,59.66,79577.28,0.0,-0.99999,0.0,0.00156]
[1778696057854,59.66,79577.48,0.0,-0.99999,0.0,0.00156]
[1778696063979,59.66,79578.19,0.0,-0.99999,0.0,0.00156]
[1778696069938,59.66,79579.47,0.0,-0.99999,0.0,0.00156]
[1778696074974,59.66,79579.45,0.0,-0.99999,0.0,0.00155]
[1778696080010,59.66,79579.12,0.0,-0.99999,0.0,0.00154]
[1778696085045,59.66,79578.05,0.0,-0.99999,0.0,0.00154]
[1778696090079,59.66,79578.55,0.0,-0.99999,0.0,0.00154]
[1778696096121,59.66,79579.41,0.0,-0.99999,0.0,0.00155]
[1778696101156,59.66,79578.88,0.0,-0.99999,0.0,0.00154]
[1778696104259,59.66,79586.41,0.0,-0.99999,0.0,0.00157]
[1778696106203,59.66,79587.7,0.0,-0.99999,0.0,0.00157]
[1778696111238,59.66,79591.22,0.0,-0.99999,0.0,0.00159]
[1778696113253,59.66,79597.99,0.0,-0.99999,0.0,0.00161]
[1778696118288,59.66,79596.95,0.0,-0.99999,0.0,0.00161]
[1778696124405,59.66,79595.34,0.0,-0.99999,0.0,0.0016]
[1778696128393,59.66,79597.95,0.0,-0.99999,0.0,0.00161]
[1778696133428,59.66,79596.99,0.0,-0.99999,0.0,0.00159]
[1778696138463,59.66,79598.17,0.0,-0.99999,0.0,0.00159]
[1778696143497,59.66,79593.63,0.0,-0.99999,0.0,0.00158]
[1778696148533,59.66,79592.88,0.0,-0.99999,0.0,0.00157]
[1778696153568,59.66,79591.03,0.0,-0.99999,0.0,0.00157]
[1778696154621,59.66,79583.15,0.0,-0.99999,0.0,0.00154]
[1778696156589,59.66,79579.78,0.0,-0.99999,0.0,0.00153]
[1778696161625,59.66,79580.54,0.0,-0.99999,0.0,0.00153]
[1778696166660,59.66,79580.61,0.0,-0.99999,0.0,0.00153]
[1778696171693,59.66,79582.61,0.0,-0.99999,0.0,0.00154]
[1778696179750,59.66,79582.45,0.0,-0.99999,0.0,0.00154]
[1778696184784,59.66,79582.61,0.0,-0.99999,0.0,0.00154]
[1778696189820,59.66,79582.71,0.0,-0.99999,0.0,0.00154]
[1778696194855,59.66,79582.81,0.0,-0.99999,0.0,0.00152]
[1778696199890,59.66,79582.67,0.0,-0.99999,0.0,0.00152]
[1778696204925,59.66,79582.92,0.0,-0.99999,0.0,0.00152]
[1778696209960,59.66,79582.5,0.0,-0.99999,0.0,0.00152]
[1778696215041,59.66,79582.73,0.0,-0.99999,0.0,0.00152]
[1778696221040,59.66,79582.93,0.0,-0.99999,0.0,0.00152]
[1778696224061,59.66,79576.15,0.0,-0.99999,0.0,0.0015]
[1778696225111,59.66,79569.78,0.0,-0.99999,0.0,0.00148]
[1778696231110,59.66,79570.81,0.0,-0.99999,0.0,0.00148]
[1778696238162,59.66,79573.59,0.0,-0.99999,0.0,0.00149]
[1778696239166,59.66,79565.18,0.0,-0.99999,0.0,0.00146]
[1778696240173,59.66,79554.49,0.0,-0.99999,0.0,0.00143]
[1778696242188,59.66,79547.42,0.0,-0.99999,0.0,0.0014]
[1778696243195,59.66,79542.02,0.0,-0.99999,0.0,0.00139]
[1778696244202,59.66,79536.96,0.0,-0.99999,0.0,0.00137]
[1778696250244,59.66,79537.57,0.0,-0.99999,0.0,0.00137]
[1778696253265,59.66,79533.52,0.0,-0.99999,0.0,0.00134]
[1778696254272,59.66,79532.16,0.0,-0.99999,0.0,0.00134]
[1778696259308,59.66,79531.78,0.0,-0.99999,0.0,0.00134]
[1778696264341,59.66,79535.86,0.0,-0.99999,0.0,0.00135]
[1778696266356,59.66,79543.5,0.0,-0.99999,0.0,0.00137]
[1778696267363,59.66,79551.66,0.0,-0.99999,0.0,0.0014]
[1778696272398,59.66,79557.44,0.0,-0.99999,0.0,0.00142]
[1778696277433,59.66,79561.93,0.0,-0.99999,0.0,0.00143]
[1778696282468,59.66,79566.69,0.0,-0.99999,0.0,0.00145]
[1778696285489,59.66,79558.83,0.0,-0.99999,0.0,0.00142]
[1778696286496,59.66,79555.81,0.0,-0.99999,0.0,0.00141]
[1778696291533,59.66,79556.13,0.0,-0.99999,0.0,0.00142]
[1778696296568,59.66,79556.98,0.0,-0.99999,0.0,0.00142]
[1778696301601,59.66,79557.74,0.0,-0.99999,0.0,0.00142]
[1778696306636,59.66,79557.76,0.0,-0.99999,0.0,0.00142]
[1778696311672,59.66,79557.81,0.0,-0.99999,0.0,0.0014]
[1778696316709,59.66,79557.8,0.0,-0.99999,0.0,0.0014]
[1778696321744,59.66,79558.01,0.0,-0.99999,0.0,0.0014]
[1778696322751,59.66,79565.2,0.0,-0.99999,0.0,0.00143]
[1778696323758,59.66,79569.95,0.0,-0.99999,0.0,0.00144]
[1778696325816,59.66,79571.75,0.0,-0.99999,0.0,0.00145]
[1778696331814,59.66,79571.29,0.0,-0.99999,0.0,0.00145]
[1778696333827,59.66,79577.33,0.0,-0.99999,0.0,0.00147]
[1778696335843,59.66,79579.34,0.0,-0.99999,0.0,0.00147]
[1778696340876,59.66,79578.06,0.0,-0.99999,0.0,0.00147]
[1778696345911,59.66,79582.3,0.0,-0.99999,0.0,0.00148]
[1778696351955,59.66,79581.74,0.0,-0.99999,0.0,0.00148]
[1778696353968,59.66,79586.57,0.0,-0.99999,0.0,0.0015]
[1778696359003,59.66,79589.52,0.0,-0.99999,0.0,0.00151]
[1778696364039,59.66,79590.11,0.0,-0.99999,0.0,0.00151]
[1778696369074,59.66,79589.08,0.0,-0.99999,0.0,0.00151]
[1778696374109,59.66,79589.42,0.0,-0.99999,0.0,0.00149]
[1778696379144,59.66,79591.34,0.0,-0.99999,0.0,0.0015]
[1778696384181,59.66,79591.18,0.0,-0.99999,0.0,0.0015]
[1778696389215,59.66,79597.68,0.0,-0.99999,0.0,0.00152]
[1778696394250,59.66,79598.33,0.0,-0.99999,0.0,0.00152]
[1778696397298,59.66,79653.32,0.0,-0.99999,0.0,0.00172]
[1778696398297,59.66,79681.04,0.0,-0.99999,0.0,0.00184]
[1778696399304,59.66,79685.48,0.0,-0.99999,0.0,0.00185]
[1778696401319,59.66,79685.19,0.0,-0.99999,0.0,0.00185]
[1778696406387,59.66,79690.57,0.0,-0.99999,0.0,0.00188]
[1778696411388,59.66,79688.57,0.0,-0.99999,0.0,0.00187]
[1778696413402,59.66,79693.88,0.0,-0.99999,0.0,0.00189]
[1778696416422,59.66,79699.4,0.0,-0.99999,0.0,0.00191]
[1778696421461,59.66,79704.62,0.0,-0.99999,0.0,0.00194]
[1778696426493,59.66,79708.66,0.0,-0.99999,0.0,0.00195]
[1778696429514,59.66,79703.15,0.0,-0.99999,0.0,0.00193]
[1778696430522,59.66,79696.36,0.0,-0.99999,0.0,0.0019]
[1778696434548,59.66,79700.68,0.0,-0.99999,0.0,0.0019]
[1778696438577,59.66,79706.16,0.0,-0.99999,0.0,0.00192]
[1778696443612,59.66,79704.98,0.0,-0.99999,0.0,0.00191]
[1778696448656,59.66,79705.47,0.0,-0.99999,0.0,0.00192]
[1778696449664,59.66,79721.26,0.0,-0.99999,0.0,0.00199]
[1778696454699,59.66,79725.33,0.0,-0.99999,0.0,0.002]
[1778696459736,59.66,79725.25,0.0,-0.99999,0.0,0.002]
[1778696463785,59.66,79738.14,0.0,-0.99999,0.0,0.00206]
[1778696464794,59.66,79760.31,0.0,-0.99998,0.0,0.00217]
[1778696465792,59.66,79767.58,0.0,-0.99998,0.0,0.0022]
[1778696466799,59.66,79768.61,0.0,-0.99998,0.0,0.00221]
[1778696468813,59.66,79761.64,0.0,-0.99998,0.0,0.00217]
[1778696470828,59.66,79755.86,0.0,-0.99998,0.0,0.00215]
[1778696471842,59.66,79754.47,0.0,-0.99998,0.0,0.00214]
[1778696476888,59.66,79752.48,0.0,-0.99998,0.0,0.00213]
[1778696481905,59.66,79756.54,0.0,-0.99998,0.0,0.00215]
[1778696486964,59.66,79765.2,0.0,-0.99998,0.0,0.00219]
[1778696487947,59.66,79765.2,0.0,-0.99998,0.0,0.00219]
[1778696492981,59.66,79762.97,0.0,-0.99998,0.0,0.00216]
[1778696496002,59.66,79760.92,0.0,-0.99998,0.0,0.00215]
[1778696499024,59.66,79755.81,0.0,-0.99998,0.0,0.00212]
[1778696501044,59.66,79755.27,0.0,-0.99998,0.0,0.00212]
[1778696506080,59.66,79754.95,0.0,-0.99998,0.0,0.00212]
[1778696511115,59.66,79753.51,0.0,-0.99998,0.0,0.00211]
[1778696514136,59.66,79764.13,0.0,-0.99998,0.0,0.00216]
[1778696515143,59.66,79767.92,0.0,-0.99998,0.0,0.00218]
[1778696516151,59.66,79759.55,0.0,-0.99998,0.0,0.00214]
[1778696519172,59.66,79752.04,0.0,-0.99998,0.0,0.0021]
[1778696523200,59.66,79746.79,0.0,-0.99998,0.0,0.00208]
[1778696526221,59.66,79741.5,0.0,-0.99999,0.0,0.00205]
[1778696531256,59.66,79741.96,0.0,-0.99999,0.0,0.00206]
[1778696536291,59.66,79739.88,0.0,-0.99999,0.0,0.00205]
[1778696541327,59.66,79740.22,0.0,-0.99999,0.0,0.00205]
[1778696545355,59.66,79733.89,0.0,-0.99999,0.0,0.00202]
[1778696546362,59.66,79728.12,0.0,-0.99999,0.0,0.00199]
[1778696548376,59.66,79720.6,0.0,-0.99999,0.0,0.00196]
[1778696550390,59.66,79714.74,0.0,-0.99999,0.0,0.00194]
[1778696555424,59.66,79714.03,0.0,-0.99999,0.0,0.00191]
[1778696560459,59.66,79715.4,0.0,-0.99999,0.0,0.00192]
[1778696564491,59.66,79710.99,0.0,-0.99999,0.0,0.0019]
[1778696567510,59.66,79701.77,0.0,-0.99999,0.0,0.00186]
[1778696569524,59.66,79696.78,0.0,-0.99999,0.0,0.00184]
[1778696574559,59.66,79696.43,0.0,-0.99999,0.0,0.00184]
[1778696577580,59.66,79701.97,0.0,-0.99999,0.0,0.00186]
[1778696582616,59.66,79708.02,0.0,-0.99999,0.0,0.00188]
[1778696584629,59.66,79713.65,0.0,-0.99999,0.0,0.00191]
[1778696588656,59.66,79723.24,0.0,-0.99999,0.0,0.00195]
[1778696592685,59.66,79731.95,0.0,-0.99999,0.0,0.00199]
[1778696596714,59.66,79735.96,0.0,-0.99999,0.0,0.00201]
[1778696598728,59.66,79725.63,0.0,-0.99999,0.0,0.00196]
[1778696600742,59.66,79720.88,0.0,-0.99999,0.0,0.00194]
[1778696605777,59.66,79719.21,0.0,-0.99999,0.0,0.00193]
[1778696610812,59.66,79720.0,0.0,-0.99999,0.0,0.00194]
[1778696615847,59.66,79720.37,0.0,-0.99999,0.0,0.00192]
[1778696620883,59.66,79721.03,0.0,-0.99999,0.0,0.00192]
[1778696625917,59.66,79724.93,0.0,-0.99999,0.0,0.00194]
[1778696630952,59.66,79726.88,0.0,-0.99999,0.0,0.00194]
[1778696635987,59.66,79732.07,0.0,-0.99999,0.0,0.00197]
[1778696636995,59.66,79744.47,0.0,-0.99999,0.0,0.00202]
[1778696638001,59.66,79746.43,0.0,-0.99999,0.0,0.00203]
[1778696643039,59.66,79742.35,0.0,-0.99999,0.0,0.00201]
[1778696645053,59.66,79738.18,0.0,-0.99999,0.0,0.00199]
[1778696650088,59.66,79735.4,0.0,-0.99999,0.0,0.00198]
[1778696655123,59.66,79737.06,0.0,-0.99999,0.0,0.00199]
[1778696660158,59.66,79736.29,0.0,-0.99999,0.0,0.00199]
[1778696665193,59.66,79734.69,0.0,-0.99999,0.0,0.00198]
[1778696670228,59.66,79735.1,0.0,-0.99999,0.0,0.00198]
[1778696675263,59.66,79734.17,0.0,-0.99999,0.0,0.00195]
[1778696680298,59.66,79735.38,0.0,-0.99999,0.0,0.00196]
[1778696685333,59.66,79735.89,0.0,-0.99999,0.0,0.00196]
[1778696690368,59.66,79733.92,0.0,-0.99999,0.0,0.00195]
[1778696695403,59.66,79732.88,0.0,-0.99999,0.0,0.00195]
[1778696700438,59.66,79735.39,0.0,-0.99999,0.0,0.00196]
[1778696705477,59.66,79738.22,0.0,-0.99999,0.0,0.00197]
[1778696710511,59.66,79743.16,0.0,-0.99999,0.0,0.00199]
[1778696715547,59.66,79745.26,0.0,-0.99999,0.0,0.002]
[1778696720582,59.66,79743.9,0.0,-0.99999,0.0,0.002]
[1778696725617,59.66,79743.84,0.0,-0.99999,0.0,0.002]
[1778696730652,59.66,79744.68,0.0,-0.99999,0.0,0.002]
[1778696735691,59.66,79743.49,0.0,-0.99999,0.0,0.00197]
[1778696740725,59.66,79740.69,0.0,-0.99999,0.0,0.00196]
[1778696745760,59.66,79736.85,0.0,-0.99999,0.0,0.00194]
[1778696748785,59.66,79725.65,0.0,-0.99999,0.0,0.00189]
[1778696749788,59.66,79720.16,0.0,-0.99999,0.0,0.00187]
[1778696754822,59.66,79722.92,0.0,-0.99999,0.0,0.00188]
[1778696759858,59.66,79724.9,0.0,-0.99999,0.0,0.00189]
[1778696763886,59.66,79730.23,0.0,-0.99999,0.0,0.00191]
[1778696766908,59.66,79735.84,0.0,-0.99999,0.0,0.00194]
[1778696771942,59.66,79729.09,0.0,-0.99999,0.0,0.00191]
[1778696776977,59.66,79733.69,0.0,-0.99999,0.0,0.00193]
[1778696783019,59.66,79734.36,0.0,-0.99999,0.0,0.00193]
[1778696788054,59.66,79734.68,0.0,-0.99999,0.0,0.00193]
[1778696793089,59.66,79737.68,0.0,-0.99999,0.0,0.00192]
[1778696798127,59.66,79739.88,0.0,-0.99999,0.0,0.00193]
[1778696803162,59.66,79741.54,0.0,-0.99999,0.0,0.00194]
[1778696808197,59.66,79739.92,0.0,-0.99999,0.0,0.00193]
[1778696813232,59.66,79738.94,0.0,-0.99999,0.0,0.00193]
[1778696818268,59.66,79738.43,0.0,-0.99999,0.0,0.00193]
[1778696823301,59.66,79732.98,0.0,-0.99999,0.0,0.0019]
[1778696830351,59.66,79729.65,0.0,-0.99999,0.0,0.00189]
[1778696835385,59.66,79728.32,0.0,-0.99999,0.0,0.00188]
[1778696840421,59.66,79729.54,0.0,-0.99999,0.0,0.00189]
[1778696845462,59.66,79729.21,0.0,-0.99999,0.0,0.00189]
[1778696850497,59.66,79729.02,0.0,-0.99999,0.0,0.00189]
[1778696857546,59.66,79730.65,0.0,-0.99999,0.0,0.00187]
[1778696861574,59.66,79725.95,0.0,-0.99999,0.0,0.00185]
[1778696863588,59.66,79718.39,0.0,-0.99999,0.0,0.00182]
[1778696868624,59.66,79716.41,0.0,-0.99999,0.0,0.00181]
[1778696870638,59.66,79711.29,0.0,-0.99999,0.0,0.00179]
[1778696875673,59.66,79713.69,0.0,-0.99999,0.0,0.0018]
[1778696880708,59.66,79714.99,0.0,-0.99999,0.0,0.00181]
[1778696885746,59.66,79717.66,0.0,-0.99999,0.0,0.00182]
[1778696890781,59.66,79717.82,0.0,-0.99999,0.0,0.00182]
[1778696895816,59.66,79717.32,0.0,-0.99999,0.0,0.00182]
[1778696900850,59.66,79720.77,0.0,-0.99999,0.0,0.00183]
[1778696905885,59.66,79716.23,0.0,-0.99999,0.0,0.00181]
[1778696910921,59.66,79716.35,0.0,-0.99999,0.0,0.00181]
[1778696915956,59.66,79717.69,0.0,-0.99999,0.0,0.0018]
[1778696920991,59.66,79718.24,0.0,-0.99999,0.0,0.0018]
[1778696926027,59.66,79725.12,0.0,-0.99999,0.0,0.00183]
[1778696928040,59.66,79731.86,0.0,-0.99999,0.0,0.00186]
[1778696931061,59.66,79736.27,0.0,-0.99999,0.0,0.00187]
[1778696936095,59.66,79736.7,0.0,-0.99999,0.0,0.00188]
[1778696941131,59.66,79736.13,0.0,-0.99999,0.0,0.00187]
[1778696946166,59.66,79735.49,0.0,-0.99999,0.0,0.00187]
[1778696951200,59.66,79734.59,0.0,-0.99999,0.0,0.00187]
[1778696956235,59.66,79734.39,0.0,-0.99999,0.0,0.00187]
[1778696961271,59.66,79735.46,0.0,-0.99999,0.0,0.00187]
[1778696966306,59.66,79733.17,0.0,-0.99999,0.0,0.00186]
[1778696970336,59.66,79723.71,0.0,-0.99999,0.0,0.00182]
[1778696971341,59.66,79723.14,0.0,-0.99999,0.0,0.0018]
[1778696973356,59.66,79718.0,0.0,-0.99999,0.0,0.00178]
[1778696974363,59.66,79711.69,0.0,-0.99999,0.0,0.00175]
[1778696975370,59.66,79710.29,0.0,-0.99999,0.0,0.00175]
[1778696979398,59.66,79727.96,0.0,-0.99999,0.0,0.00182]
[1778696980405,59.66,79731.71,0.0,-0.99999,0.0,0.00183]
[1778696985440,59.66,79731.79,0.0,-0.99999,0.0,0.00183]
[1778696990495,59.66,79730.53,0.0,-0.99999,0.0,0.00183]
[1778696996517,59.66,79730.97,0.0,-0.99999,0.0,0.00183]
[1778697003566,59.66,79731.52,0.0,-0.99999,0.0,0.00183]
[1778697008601,59.66,79735.05,0.0,-0.99999,0.0,0.00185]
[1778697013636,59.66,79740.48,0.0,-0.99999,0.0,0.00187]
[1778697018672,59.66,79741.64,0.0,-0.99999,0.0,0.00188]
[1778697023712,59.66,79744.61,0.0,-0.99999,0.0,0.00189]
[1778697028745,59.66,79745.7,0.0,-0.99999,0.0,0.00189]
[1778697033780,59.66,79744.42,0.0,-0.99999,0.0,0.00187]
[1778697038816,59.66,79743.49,0.0,-0.99999,0.0,0.00186]
[1778697043852,59.66,79742.58,0.0,-0.99999,0.0,0.00186]
[1778697047880,59.66,79729.95,0.0,-0.99999,0.0,0.00181]
[1778697052914,59.66,79730.32,0.0,-0.99999,0.0,0.00181]
[1778697057950,59.66,79731.15,0.0,-0.99999,0.0,0.00181]
[1778697062985,59.66,79731.56,0.0,-0.99999,0.0,0.00181]
[1778697068019,59.66,79732.04,0.0,-0.99999,0.0,0.00181]
[1778697073054,59.66,79733.44,0.0,-0.99999,0.0,0.00182]
[1778697075069,59.66,79739.81,0.0,-0.99999,0.0,0.00185]
[1778697076077,59.66,79745.53,0.0,-0.99999,0.0,0.00187]
[1778697081111,59.66,79734.88,0.0,-0.99999,0.0,0.00183]
[1778697085138,59.66,79730.13,0.0,-0.99999,0.0,0.00181]
[1778697087153,59.66,79720.79,0.0,-0.99999,0.0,0.00177]
[1778697088163,59.66,79711.82,0.0,-0.99999,0.0,0.00173]
[1778697093197,59.66,79710.66,0.0,-0.99999,0.0,0.00171]
[1778697098233,59.66,79697.88,0.0,-0.99999,0.0,0.00166]
[1778697099241,59.66,79691.48,0.0,-0.99999,0.0,0.00164]
[1778697104279,59.66,79687.64,0.0,-0.99999,0.0,0.00162]
[1778697107299,59.66,79677.72,0.0,-0.99999,0.0,0.00158]
[1778697112335,59.66,79677.53,0.0,-0.99999,0.0,0.00158]
[1778697117369,59.66,79678.22,0.0,-0.99999,0.0,0.00159]
[1778697122405,59.66,79675.98,0.0,-0.99999,0.0,0.00158]
[1778697127440,59.66,79676.07,0.0,-0.99999,0.0,0.00158]
[1778697129455,59.66,79667.71,0.0,-0.99999,0.0,0.00155]
[1778697130461,59.66,79657.67,0.0,-0.99999,0.0,0.00151]
[1778697131467,59.66,79651.7,0.0,-0.99999,0.0,0.00149]
[1778697136513,59.66,79652.9,0.0,-0.99999,0.0,0.0015]
[1778697137522,59.66,79646.94,0.0,-0.99999,0.0,0.00148]
[1778697138527,59.66,79645.59,0.0,-0.99999,0.0,0.00147]
[1778697143566,59.66,79644.22,0.0,-0.99999,0.0,0.00147]
[1778697147591,59.66,79655.01,0.0,-0.99999,0.0,0.0015]
[1778697148617,59.66,79660.85,0.0,-0.99999,0.0,0.00152]
[1778697149607,59.66,79663.47,0.0,-0.99999,0.0,0.00153]
[1778697150614,59.66,79669.91,0.0,-0.99999,0.0,0.00156]
[1778697151621,59.66,79671.04,0.0,-0.99999,0.0,0.00154]
[1778697156657,59.66,79670.46,0.0,-0.99999,0.0,0.00154]
[1778697161692,59.66,79669.06,0.0,-0.99999,0.0,0.00154]
[1778697166727,59.66,79668.11,0.0,-0.99999,0.0,0.00153]
[1778697171763,59.66,79672.18,0.0,-0.99999,0.0,0.00155]
[1778697172768,59.66,79679.46,0.0,-0.99999,0.0,0.00157]
[1778697173776,59.66,79680.37,0.0,-0.99999,0.0,0.00158]
[1778697175789,59.66,79685.31,0.0,-0.99999,0.0,0.00159]
[1778697180823,59.66,79682.47,0.0,-0.99999,0.0,0.00158]
[1778697185859,59.66,79684.16,0.0,-0.99999,0.0,0.00159]
[1778697190899,59.66,79685.2,0.0,-0.99999,0.0,0.00159]
[1778697195929,59.66,79684.67,0.0,-0.99999,0.0,0.00159]
[1778697198950,59.66,79690.29,0.0,-0.99999,0.0,0.00161]
[1778697203985,59.66,79691.91,0.0,-0.99999,0.0,0.00162]
[1778697210031,59.66,79692.1,0.0,-0.99999,0.0,0.00162]
[1778697216071,59.66,79693.81,0.0,-0.99999,0.0,0.00161]
[1778697221106,59.66,79694.18,0.0,-0.99999,0.0,0.00161]
[1778697226140,59.66,79694.04,0.0,-0.99999,0.0,0.00161]
[1778697232183,59.66,79694.67,0.0,-0.99999,0.0,0.00161]
[1778697236211,59.66,79688.68,0.0,-0.99999,0.0,0.00159]
[1778697241247,59.66,79686.71,0.0,-0.99999,0.0,0.00158]
[1778697242256,59.66,79681.09,0.0,-0.99999,0.0,0.00156]
[1778697247289,59.66,79677.46,0.0,-0.99999,0.0,0.00155]
[1778697252324,59.66,79676.42,0.0,-0.99999,0.0,0.00154]
[1778697257359,59.66,79675.27,0.0,-0.99999,0.0,0.00154]
[1778697261386,59.66,79682.56,0.0,-0.99999,0.0,0.00156]
[1778697266422,59.66,79685.11,0.0,-0.99999,0.0,0.00157]
[1778697269443,59.66,79679.25,0.0,-0.99999,0.0,0.00155]
[1778697270450,59.66,79666.69,0.0,-0.99999,0.0,0.00151]
[1778697275485,59.66,79667.43,0.0,-0.99999,0.0,0.00149]
[1778697281527,59.66,79669.91,0.0,-0.99999,0.0,0.0015]
[1778697286561,59.66,79669.06,0.0,-0.99999,0.0,0.0015]
[1778697292630,59.66,79668.96,0.0,-0.99999,0.0,0.0015]
[1778697295624,59.66,79679.61,0.0,-0.99999,0.0,0.00154]
[1778697297639,59.66,79684.95,0.0,-0.99999,0.0,0.00156]
[1778697302674,59.66,79682.72,0.0,-0.99999,0.0,0.00155]
[1778697307709,59.66,79687.73,0.0,-0.99999,0.0,0.00156]
[1778697312744,59.66,79687.46,0.0,-0.99999,0.0,0.00156]
[1778697317779,59.66,79691.63,0.0,-0.99999,0.0,0.00158]
[1778697322814,59.66,79694.97,0.0,-0.99999,0.0,0.00159]
[1778697325836,59.66,79698.99,0.0,-0.99999,0.0,0.00161]
[1778697330869,59.66,79700.51,0.0,-0.99999,0.0,0.00161]
[1778697336912,59.66,79702.15,0.0,-0.99999,0.0,0.0016]
[1778697341947,59.66,79702.74,0.0,-0.99999,0.0,0.0016]
[1778697346981,59.66,79703.72,0.0,-0.99999,0.0,0.0016]
[1778697352017,59.66,79704.19,0.0,-0.99999,0.0,0.00161]
[1778697357053,59.66,79704.76,0.0,-0.99999,0.0,0.00161]
[1778697362089,59.66,79703.36,0.0,-0.99999,0.0,0.0016]
[1778697364103,59.66,79692.87,0.0,-0.99999,0.0,0.00156]
[1778697365110,59.66,79698.65,0.0,-0.99999,0.0,0.00159]
[1778697366119,59.66,79704.05,0.0,-0.99999,0.0,0.00161]
[1778697371153,59.66,79704.07,0.0,-0.99999,0.0,0.00161]
[1778697375182,59.66,79699.79,0.0,-0.99999,0.0,0.00159]
[1778697380217,59.66,79698.41,0.0,-0.99999,0.0,0.00158]
[1778697383266,59.66,79685.31,0.0,-0.99999,0.0,0.00154]
[1778697388275,59.66,79686.33,0.0,-0.99999,0.0,0.00154]
[1778697393308,59.66,79684.18,0.0,-0.99999,0.0,0.00152]
[1778697398343,59.66,79683.97,0.0,-0.99999,0.0,0.00152]
[1778697403378,59.66,79680.61,0.0,-0.99999,0.0,0.0015]
[1778697408412,59.66,79678.91,0.0,-0.99999,0.0,0.0015]
[1778697413448,59.66,79673.92,0.0,-0.99999,0.0,0.00148]
[1778697418483,59.66,79674.77,0.0,-0.99999,0.0,0.00148]
[1778697423519,59.66,79671.67,0.0,-0.99999,0.0,0.00147]
[1778697427547,59.66,79678.9,0.0,-0.99999,0.0,0.0015]
[1778697432586,59.66,79677.17,0.0,-0.99999,0.0,0.00149]
[1778697437618,59.66,79676.93,0.0,-0.99999,0.0,0.00149]
[1778697442653,59.66,79677.46,0.0,-0.99999,0.0,0.00149]
[1778697447689,59.66,79681.38,0.0,-0.99999,0.0,0.00151]
[1778697449702,59.66,79686.59,0.0,-0.99999,0.0,0.00152]
[1778697454737,59.66,79693.3,0.0,-0.99999,0.0,0.00153]
[1778697459771,59.66,79693.5,0.0,-0.99999,0.0,0.00153]
[1778697464807,59.66,79687.51,0.0,-0.99999,0.0,0.00151]
[1778697465814,59.66,79680.83,0.0,-0.99999,0.0,0.00149]
[1778697470849,59.66,79682.36,0.0,-0.99999,0.0,0.00149]
[1778697473871,59.66,79689.6,0.0,-0.99999,0.0,0.00152]
[1778697474877,59.66,79691.32,0.0,-0.99999,0.0,0.00152]
[1778697479912,59.66,79691.85,0.0,-0.99999,0.0,0.00152]
[1778697484946,59.66,79691.95,0.0,-0.99999,0.0,0.00152]
[1778697489982,59.66,79691.37,0.0,-0.99999,0.0,0.00152]
[1778697496024,59.66,79695.39,0.0,-0.99999,0.0,0.00154]
[1778697501058,59.66,79695.81,0.0,-0.99999,0.0,0.00154]
[1778697506095,59.66,79695.76,0.0,-0.99999,0.0,0.00154]
[1778697508107,59.66,79704.06,0.0,-0.99999,0.0,0.00157]
[1778697509115,59.66,79708.09,0.0,-0.99999,0.0,0.00158]
[1778697513143,59.66,79710.83,0.0,-0.99999,0.0,0.00157]
[1778697518178,59.66,79711.56,0.0,-0.99999,0.0,0.00158]
[1778697524250,59.66,79713.71,0.0,-0.99999,0.0,0.00158]
[1778697529261,59.66,79714.0,0.0,-0.99999,0.0,0.00159]
[1778697534321,59.66,79695.96,0.0,-0.99999,0.0,0.00152]
[1778697536307,59.66,79694.29,0.0,-0.99999,0.0,0.00151]
[1778697541342,59.66,79691.69,0.0,-0.99999,0.0,0.00151]
[1778697546377,59.66,79691.99,0.0,-0.99999,0.0,0.00151]
[1778697547384,59.66,79696.7,0.0,-0.99999,0.0,0.00152]
[1778697552419,59.66,79699.81,0.0,-0.99999,0.0,0.00153]
[1778697558461,59.66,79699.7,0.0,-0.99999,0.0,0.00153]
[1778697563497,59.66,79699.69,0.0,-0.99999,0.0,0.00153]
[1778697568531,59.66,79700.21,0.0,-0.99999,0.0,0.00154]
[1778697571552,59.66,79705.16,0.0,-0.99999,0.0,0.00153]
[1778697574573,59.66,79711.36,0.0,-0.99999,0.0,0.00156]
[1778697579608,59.66,79712.24,0.0,-0.99999,0.0,0.00156]
[1778697584643,59.66,79709.65,0.0,-0.99999,0.0,0.00155]
[1778697589680,59.66,79709.68,0.0,-0.99999,0.0,0.00155]
[1778697594716,59.66,79711.13,0.0,-0.99999,0.0,0.00156]
[1778697599750,59.66,79712.73,0.0,-0.99999,0.0,0.00156]
[1778697604785,59.66,79715.44,0.0,-0.99999,0.0,0.00157]
[1778697606803,59.66,79729.99,0.0,-0.99999,0.0,0.00162]
[1778697607810,59.66,79747.05,0.0,-0.99999,0.0,0.00169]
[1778697608818,59.66,79755.37,0.0,-0.99999,0.0,0.00172]
[1778697613852,59.66,79753.87,0.0,-0.99999,0.0,0.00172]
[1778697619900,59.66,79751.82,0.0,-0.99999,0.0,0.00171]
[1778697624965,59.66,79750.05,0.0,-0.99999,0.0,0.0017]
[1778697626943,59.66,79757.59,0.0,-0.99999,0.0,0.00173]
[1778697627950,59.66,79764.74,0.0,-0.99999,0.0,0.00176]
[1778697632984,59.66,79765.83,0.0,-0.99999,0.0,0.00174]
[1778697643056,59.66,79768.39,0.0,-0.99999,0.0,0.00175]
[1778697648090,59.66,79773.53,0.0,-0.99999,0.0,0.00177]
[1778697653125,59.66,79774.11,0.0,-0.99999,0.0,0.00178]
[1778697655175,59.66,79767.96,0.0,-0.99999,0.0,0.00175]
[1778697656146,59.66,79767.96,0.0,-0.99999,0.0,0.00175]
[1778697661181,59.66,79766.64,0.0,-0.99999,0.0,0.00175]
[1778697663195,59.66,79758.86,0.0,-0.99999,0.0,0.00172]
[1778697668230,59.66,79757.78,0.0,-0.99999,0.0,0.00171]
[1778697673265,59.66,79755.21,0.0,-0.99999,0.0,0.0017]
[1778697678299,59.66,79757.63,0.0,-0.99999,0.0,0.00171]
[1778697683335,59.66,79756.51,0.0,-0.99999,0.0,0.00171]
[1778697686358,59.66,79759.81,0.0,-0.99999,0.0,0.00172]
[1778697691393,59.66,79759.4,0.0,-0.99999,0.0,0.0017]
[1778697696428,59.66,79754.35,0.0,-0.99999,0.0,0.00168]
[1778697697434,59.66,79752.92,0.0,-0.99999,0.0,0.00167]
[1778697703477,59.66,79753.24,0.0,-0.99999,0.0,0.00167]
[1778697708513,59.66,79753.7,0.0,-0.99999,0.0,0.00168]
[1778697713548,59.66,79754.75,0.0,-0.99999,0.0,0.00168]
[1778697718584,59.66,79754.03,0.0,-0.99999,0.0,0.00168]
[1778697722611,59.66,79735.86,0.0,-0.99999,0.0,0.00161]
[1778697723619,59.66,79730.66,0.0,-0.99999,0.0,0.00159]
[1778697726651,59.66,79725.17,0.0,-0.99999,0.0,0.00157]
[1778697731686,59.66,79720.78,0.0,-0.99999,0.0,0.00155]
[1778697736722,59.66,79726.02,0.0,-0.99999,0.0,0.00157]
[1778697741757,59.66,79724.94,0.0,-0.99999,0.0,0.00157]
[1778697745812,59.66,79717.44,0.0,-0.99999,0.0,0.00154]
[1778697746792,59.66,79717.44,0.0,-0.99999,0.0,0.00154]
[1778697751828,59.66,79711.55,0.0,-0.99999,0.0,0.0015]
[1778697753841,59.66,79705.8,0.0,-0.99999,0.0,0.00148]
[1778697761898,59.66,79704.75,0.0,-0.99999,0.0,0.00148]
[1778697766934,59.66,79702.37,0.0,-0.99999,0.0,0.00147]
[1778697771987,59.66,79702.24,0.0,-0.99999,0.0,0.00147]
[1778697777004,59.66,79696.26,0.0,-0.99999,0.0,0.00145]
[1778697782039,59.66,79695.59,0.0,-0.99999,0.0,0.00145]
[1778697787077,59.66,79693.57,0.0,-0.99999,0.0,0.00144]
[1778697789117,59.66,79685.34,0.0,-0.99999,0.0,0.00141]
[1778697794123,59.66,79682.71,0.0,-0.99999,0.0,0.00141]
[1778697799159,59.66,79680.25,0.0,-0.99999,0.0,0.0014]
[1778697805206,59.66,79679.06,0.0,-0.99999,0.0,0.00139]
[1778697810241,59.66,79676.44,0.0,-0.99999,0.0,0.00139]
[1778697816306,59.66,79674.49,0.0,-0.99999,0.0,0.00136]
[1778697821318,59.66,79676.52,0.0,-0.99999,0.0,0.00137]
[1778697826353,59.66,79675.44,0.0,-0.99999,0.0,0.00137]
[1778697832395,59.66,79674.66,0.0,-0.99999,0.0,0.00136]
[1778697837431,59.66,79674.94,0.0,-0.99999,0.0,0.00136]
[1778697838460,59.66,79658.22,0.0,-0.99999,0.0,0.00131]
[1778697839444,59.66,79658.22,0.0,-0.99999,0.0,0.00131]
[1778697840458,59.66,79659.06,0.0,-0.99999,0.0,0.00131]
[1778697843477,59.66,79653.76,0.0,-0.99999,0.0,0.0013]
[1778697847501,59.66,79652.38,0.0,-0.99999,0.0,0.00129]
[1778697852539,59.66,79655.67,0.0,-0.99999,0.0,0.0013]
[1778697853546,59.66,79650.46,0.0,-0.99999,0.0,0.00129]
[1778697854551,59.66,79647.43,0.0,-0.99999,0.0,0.00128]
[1778697856566,59.66,79645.37,0.0,-0.99999,0.0,0.00127]
[1778697862608,59.66,79646.62,0.0,-0.99999,0.0,0.00128]
[1778697864622,59.66,79641.61,0.0,-0.99999,0.0,0.00126]
[1778697870664,59.66,79640.39,0.0,-0.99999,0.0,0.00126]
[1778697876708,59.66,79638.98,0.0,-0.99999,0.0,0.00124]
[1778697881743,59.66,79637.91,0.0,-0.99999,0.0,0.00124]
[1778697888791,59.66,79637.73,0.0,-0.99999,0.0,0.00124]
[1778697893826,59.66,79637.39,0.0,-0.99999,0.0,0.00123]
[1778697895841,59.66,79630.23,0.0,-0.99999,0.0,0.00121]
[1778697896847,59.66,79619.75,0.0,-0.99999,0.0,0.00118]
[1778697901882,59.66,79610.7,0.0,-0.99999,0.0,0.00116]
[1778697906916,59.66,79607.69,0.0,-0.99999,0.0,0.00115]
[1778697909937,59.66,79619.13,0.0,-0.99999,0.0,0.00118]
[1778697914972,59.66,79618.76,0.0,-0.99999,0.0,0.00118]
[1778697920015,59.66,79615.12,0.0,-0.99999,0.0,0.00117]
[1778697925043,59.66,79615.26,0.0,-0.99999,0.0,0.00117]
[1778697930077,59.66,79620.27,0.0,-0.99999,0.0,0.00119]
[1778697934107,59.66,79625.3,0.0,-0.99999,0.0,0.00119]
[1778697939175,59.66,79621.44,0.0,-0.99999,0.0,0.00117]
[1778697945184,59.66,79622.35,0.0,-0.99999,0.0,0.00118]
[1778697950219,59.66,79622.29,0.0,-0.99999,0.0,0.00118]
[1778697955254,59.66,79620.54,0.0,-0.99999,0.0,0.00117]
[1778697960288,59.66,79622.59,0.0,-0.99999,0.0,0.00118]
[1778697965323,59.66,79622.62,0.0,-0.99999,0.0,0.00118]
[1778697970359,59.66,79619.99,0.0,-0.99999,0.0,0.00117]
[1778697975394,59.66,79617.31,0.0,-0.99999,0.0,0.00116]
[1778697980429,59.66,79618.54,0.0,-0.99999,0.0,0.00117]
[1778697985463,59.66,79619.47,0.0,-0.99999,0.0,0.00117]
[1778697990499,59.66,79620.28,0.0,-0.99999,0.0,0.00117]
[1778697996543,59.66,79618.66,0.0,-0.99999,0.0,0.00115]
[1778698001576,59.66,79616.54,0.0,-0.99999,0.0,0.00115]
[1778698002586,59.66,79606.61,0.0,-0.99999,0.0,0.00112]
[1778698004617,59.66,79602.62,0.0,-0.99999,0.0,0.00111]
[1778698006613,59.66,79581.35,0.0,-0.99999,0.0,0.00106]
[1778698007621,59.66,79574.59,0.0,-0.99999,0.0,0.00104]
[1778698008628,59.66,79578.65,0.0,-0.99999,0.0,0.00105]
[1778698013663,59.66,79574.86,0.0,-0.99999,0.0,0.00104]
[1778698017693,59.66,79563.76,0.0,-0.99999,0.0,0.00101]
[1778698018698,59.66,79560.47,0.0,-0.99999,0.0,0.00101]
[1778698021720,59.66,79553.07,0.0,-0.99999,0.0,0.00099]
[1778698022727,59.66,79553.78,0.0,-0.99999,0.0,0.00099]
[1778698024740,59.66,79547.81,0.0,-0.99999,0.0,0.00098]
[1778698025747,59.66,79548.73,0.0,-0.99999,0.0,0.00098]
[1778698030783,59.66,79547.38,0.0,-0.99999,0.0,0.00097]
[1778698035820,59.66,79559.26,0.0,-0.99999,0.0,0.001]
[1778698040853,59.66,79559.95,0.0,-0.99999,0.0,0.001]
[1778698045888,59.66,79561.48,0.0,-0.99999,0.0,0.00101]
[1778698050922,59.66,79564.23,0.0,-0.99999,0.0,0.00101]
[1778698055958,59.66,79562.6,0.0,-0.99999,0.0,0.001]
[1778698060993,59.66,79561.15,0.0,-0.99999,0.0,0.00099]
[1778698066028,59.66,79561.29,0.0,-0.99999,0.0,0.00099]
[1778698068042,59.66,79569.47,0.0,-0.99999,0.0,0.00101]
[1778698073077,59.66,79567.73,0.0,-0.99999,0.0,0.00101]
[1778698076100,59.66,79555.93,0.0,-0.99999,0.0,0.00098]
[1778698082142,59.66,79554.77,0.0,-0.99999,0.0,0.00098]
[1778698087177,59.66,79555.32,0.0,-0.99999,0.0,0.00098]
[1778698088184,59.66,79542.04,0.0,-0.99999,0.0,0.00095]
[1778698089191,59.66,79530.62,0.0,-0.99999,0.0,0.00092]
[1778698094227,59.66,79532.82,0.0,-0.99999,0.0,0.00093]
[1778698099266,59.66,79534.43,0.0,-0.99999,0.0,0.00093]
[1778698104296,59.66,79533.95,0.0,-0.99999,0.0,0.00093]
[1778698109332,59.66,79536.34,0.0,-0.99999,0.0,0.00094]
[1778698114367,59.66,79542.5,0.0,-0.99999,0.0,0.00094]
[1778698119405,59.66,79544.73,0.0,-0.99999,0.0,0.00094]
[1778698120409,59.66,79550.4,0.0,-0.99999,0.0,0.00096]
[1778698125445,59.66,79552.89,0.0,-0.99999,0.0,0.00096]
[1778698126451,59.66,79562.44,0.0,-0.99999,0.0,0.00098]
[1778698127458,59.66,79568.79,0.0,-0.99999,0.0,0.001]
[1778698129473,59.66,79573.28,0.0,-0.99999,0.0,0.00101]
[1778698134507,59.66,79573.22,0.0,-0.99999,0.0,0.00101]
[1778698139542,59.66,79570.43,0.0,-0.99999,0.0,0.001]
[1778698143570,59.66,79579.02,0.0,-0.99999,0.0,0.00102]
[1778698144576,59.66,79583.29,0.0,-0.99999,0.0,0.00103]
[1778698148605,59.66,79584.68,0.0,-0.99999,0.0,0.00104]
[1778698153644,59.66,79582.91,0.0,-0.99999,0.0,0.00103]
[1778698158679,59.66,79582.28,0.0,-0.99999,0.0,0.00103]
[1778698163716,59.66,79581.87,0.0,-0.99999,0.0,0.00103]
[1778698167742,59.66,79575.5,0.0,-0.99999,0.0,0.00102]
[1778698168749,59.66,79575.15,0.0,-0.99999,0.0,0.00101]
[1778698175798,59.66,79575.17,0.0,-0.99999,0.0,0.001]
[1778698180872,59.66,79579.72,0.0,-0.99999,0.0,0.00101]
[1778698186875,59.66,79576.32,0.0,-0.99999,0.0,0.001]
[1778698191913,59.66,79573.89,0.0,-0.99999,0.0,0.001]
[1778698192918,59.66,79558.25,0.0,-0.99999,0.0,0.00096]
[1778698193924,59.66,79554.83,0.0,-0.99999,0.0,0.00095]
[1778698196951,59.66,79551.59,0.0,-0.99999,0.0,0.00095]
[1778698201980,59.66,79551.47,0.0,-0.99999,0.0,0.00095]
[1778698207023,59.66,79552.48,0.0,-0.99999,0.0,0.00095]
[1778698212054,59.66,79555.25,0.0,-0.99999,0.0,0.00096]
[1778698215076,59.66,79560.6,0.0,-0.99999,0.0,0.00097]
[1778698220110,59.66,79561.14,0.0,-0.99999,0.0,0.00097]
[1778698225145,59.66,79561.53,0.0,-0.99999,0.0,0.00097]
[1778698230182,59.66,79561.33,0.0,-0.99999,0.0,0.00097]
[1778698235215,59.66,79563.12,0.0,-0.99999,0.0,0.00096]
[1778698241258,59.66,79562.46,0.0,-0.99999,0.0,0.00096]
[1778698245286,59.66,79571.52,0.0,-0.99999,0.0,0.00098]
[1778698246292,59.66,79577.71,0.0,-0.99999,0.0,0.001]
[1778698248307,59.66,79585.61,0.0,-0.99999,0.0,0.00101]
[1778698253345,59.66,79585.66,0.0,-0.99999,0.0,0.00101]
[1778698258376,59.66,79583.43,0.0,-0.99999,0.0,0.00101]
[1778698263414,59.66,79582.89,0.0,-0.99999,0.0,0.00101]
[1778698268457,59.66,79582.67,0.0,-0.99999,0.0,0.00101]
[1778698273491,59.66,79581.64,0.0,-0.99999,0.0,0.001]
[1778698276512,59.66,79576.64,0.0,-0.99999,0.0,0.00099]
[1778698277526,59.66,79568.47,0.0,-0.99999,0.0,0.00097]
[1778698278526,59.66,79563.09,0.0,-0.99999,0.0,0.00096]
[1778698280540,59.66,79551.36,0.0,-0.99999,0.0,0.00094]
[1778698281548,59.66,79556.69,0.0,-0.99999,0.0,0.00095]
[1778698286582,59.66,79559.82,0.0,-0.99999,0.0,0.00095]
[1778698291617,59.66,79562.84,0.0,-0.99999,0.0,0.00095]
[1778698296652,59.66,79563.79,0.0,-0.99999,0.0,0.00095]
[1778698301720,59.66,79565.68,0.0,-0.99999,0.0,0.00096]
[1778698306723,59.66,79568.06,0.0,-0.99999,0.0,0.00096]
[1778698311756,59.66,79572.74,0.0,-0.99999,0.0,0.00097]
[1778698316792,59.66,79572.55,0.0,-0.99999,0.0,0.00097]
[1778698321827,59.66,79573.04,0.0,-0.99999,0.0,0.00097]
[1778698326862,59.66,79573.76,0.0,-0.99999,0.0,0.00097]
[1778698331896,59.66,79574.1,0.0,-0.99999,0.0,0.00097]
[1778698336933,59.66,79574.2,0.0,-0.99999,0.0,0.00097]
[1778698341971,59.66,79576.09,0.0,-0.99999,0.0,0.00098]
[1778698347006,59.66,79574.0,0.0,-0.99999,0.0,0.00097]
[1778698352042,59.66,79573.32,0.0,-0.99999,0.0,0.00096]
[1778698354056,59.66,79563.97,0.0,-0.99999,0.0,0.00094]
[1778698355062,59.66,79563.27,0.0,-0.99999,0.0,0.00094]
[1778698360097,59.66,79562.44,0.0,-0.99999,0.0,0.00094]
[1778698365132,59.66,79561.94,0.0,-0.99999,0.0,0.00093]
[1778698372215,59.66,79562.06,0.0,-0.99999,0.0,0.00094]
[1778698377215,59.66,79562.45,0.0,-0.99999,0.0,0.00094]
[1778698382252,59.66,79560.46,0.0,-0.99999,0.0,0.00093]
[1778698387286,59.66,79560.92,0.0,-0.99999,0.0,0.00093]
[1778698392357,59.66,79559.3,0.0,-0.99999,0.0,0.00093]
[1778698397361,59.66,79563.53,0.0,-0.99999,0.0,0.00094]
[1778698398367,59.66,79572.62,0.0,-0.99999,0.0,0.00096]
[1778698403403,59.66,79571.83,0.0,-0.99999,0.0,0.00096]
[1778698408438,59.66,79571.11,0.0,-0.99999,0.0,0.00096]
[1778698413475,59.66,79573.01,0.0,-0.99999,0.0,0.00095]
[1778698418507,59.66,79577.28,0.0,-0.99999,0.0,0.00096]
[1778698423543,59.66,79578.51,0.0,-0.99999,0.0,0.00096]
[1778698428578,59.66,79571.92,0.0,-0.99999,0.0,0.00095]
[1778698433613,59.66,79572.21,0.0,-0.99999,0.0,0.00095]
[1778698436635,59.66,79579.8,0.0,-0.99999,0.0,0.00096]
[1778698441675,59.66,79581.26,0.0,-0.99999,0.0,0.00097]
[1778698443686,59.66,79587.06,0.0,-0.99999,0.0,0.00098]
[1778698448720,59.66,79589.83,0.0,-0.99999,0.0,0.00099]
[1778698450732,59.66,79573.64,0.0,-0.99999,0.0,0.00095]
[1778698452746,59.66,79567.96,0.0,-0.99999,0.0,0.00094]
[1778698457782,59.66,79569.47,0.0,-0.99999,0.0,0.00094]
[1778698462861,59.66,79601.05,0.0,-0.99999,0.0,0.00101]
[1778698468863,59.66,79601.49,0.0,-0.99999,0.0,0.00101]
[1778698473898,59.66,79599.32,0.0,-0.99999,0.0,0.001]
[1778698478933,59.66,79598.42,0.0,-0.99999,0.0,0.00099]
[1778698483968,59.66,79595.61,0.0,-0.99999,0.0,0.00099]
[1778698489003,59.66,79598.07,0.0,-0.99999,0.0,0.00099]
[1778698494037,59.66,79595.3,0.0,-0.99999,0.0,0.00099]
[1778698499073,59.66,79596.01,0.0,-0.99999,0.0,0.00099]
[1778698500081,59.66,79601.64,0.0,-0.99999,0.0,0.001]
[1778698501088,59.66,79605.56,0.0,-0.99999,0.0,0.00101]
[1778698505118,59.66,79605.71,0.0,-0.99999,0.0,0.00101]
[1778698510149,59.66,79606.56,0.0,-0.99999,0.0,0.00101]
[1778698515185,59.66,79604.93,0.0,-0.99999,0.0,0.00101]
[1778698520220,59.66,79602.72,0.0,-0.99999,0.0,0.001]
[1778698525255,59.66,79602.35,0.0,-0.99999,0.0,0.001]
[1778698530291,59.66,79602.21,0.0,-0.99999,0.0,0.001]
[1778698535328,59.66,79603.65,0.0,-0.99999,0.0,0.00099]
[1778698540361,59.66,79609.33,0.0,-0.99999,0.0,0.00101]
[1778698542376,59.66,79614.45,0.0,-0.99999,0.0,0.00102]
[1778698544390,59.66,79619.34,0.0,-0.99999,0.0,0.00103]
[1778698548418,59.66,79625.59,0.0,-0.99999,0.0,0.00105]
[1778698551438,59.66,79631.37,0.0,-0.99999,0.0,0.00106]
[1778698556474,59.66,79632.1,0.0,-0.99999,0.0,0.00106]
[1778698558489,59.66,79637.54,0.0,-0.99999,0.0,0.00108]
[1778698561510,59.66,79643.73,0.0,-0.99999,0.0,0.00109]
[1778698566546,59.66,79642.36,0.0,-0.99999,0.0,0.00109]
[1778698571581,59.66,79645.69,0.0,-0.99999,0.0,0.0011]
[1778698576616,59.66,79645.02,0.0,-0.99999,0.0,0.0011]
[1778698577623,59.66,79639.69,0.0,-0.99999,0.0,0.00108]
[1778698579637,59.66,79632.23,0.0,-0.99999,0.0,0.00106]
[1778698584673,59.66,79630.08,0.0,-0.99999,0.0,0.00106]
[1778698589707,59.66,79628.45,0.0,-0.99999,0.0,0.00105]
[1778698594742,59.66,79629.9,0.0,-0.99999,0.0,0.00104]
[1778698599777,59.66,79631.64,0.0,-0.99999,0.0,0.00105]
[1778698604811,59.66,79629.37,0.0,-0.99999,0.0,0.00104]
[1778698609846,59.66,79633.06,0.0,-0.99999,0.0,0.00105]
[1778698614882,59.66,79635.86,0.0,-0.99999,0.0,0.00106]
[1778698619917,59.66,79638.12,0.0,-0.99999,0.0,0.00107]
[1778698624953,59.66,79639.17,0.0,-0.99999,0.0,0.00107]
[1778698629988,59.66,79642.59,0.0,-0.99999,0.0,0.00108]
[1778698635023,59.66,79641.29,0.0,-0.99999,0.0,0.00107]
[1778698638044,59.66,79632.26,0.0,-0.99999,0.0,0.00105]
[1778698643078,59.66,79631.54,0.0,-0.99999,0.0,0.00105]
[1778698648114,59.66,79630.3,0.0,-0.99999,0.0,0.00105]
[1778698653148,59.66,79633.4,0.0,-0.99999,0.0,0.00104]
[1778698658183,59.66,79635.84,0.0,-0.99999,0.0,0.00105]
[1778698663219,59.66,79637.11,0.0,-0.99999,0.0,0.00105]
[1778698668253,59.66,79637.99,0.0,-0.99999,0.0,0.00105]
[1778698673289,59.66,79638.94,0.0,-0.99999,0.0,0.00105]
[1778698678324,59.66,79639.39,0.0,-0.99999,0.0,0.00105]
[1778698683358,59.66,79639.77,0.0,-0.99999,0.0,0.00106]
[1778698688394,59.66,79636.85,0.0,-0.99999,0.0,0.00105]
[1778698693429,59.66,79634.37,0.0,-0.99999,0.0,0.00104]
[1778698694489,59.66,79628.05,0.0,-0.99999,0.0,0.00103]
[1778698699472,59.66,79625.6,0.0,-0.99999,0.0,0.00102]
[1778698704507,59.66,79628.25,0.0,-0.99999,0.0,0.00103]
[1778698709542,59.66,79626.28,0.0,-0.99999,0.0,0.00102]
[1778698712564,59.66,79620.58,0.0,-0.99999,0.0,0.001]
[1778698714579,59.66,79610.25,0.0,-0.99999,0.0,0.00097]
[1778698720622,59.66,79609.27,0.0,-0.99999,0.0,0.00097]
[1778698725658,59.66,79607.5,0.0,-0.99999,0.0,0.00097]
[1778698728678,59.66,79602.35,0.0,-0.99999,0.0,0.00095]
[1778698733713,59.66,79605.2,0.0,-0.99999,0.0,0.00096]
[1778698738752,59.66,79601.62,0.0,-0.99999,0.0,0.00095]
[1778698739769,59.66,79598.95,0.0,-0.99999,0.0,0.00095]
[1778698741769,59.66,79593.91,0.0,-0.99999,0.0,0.00093]
[1778698746806,59.66,79596.74,0.0,-0.99999,0.0,0.00094]
[1778698751840,59.66,79594.05,0.0,-0.99999,0.0,0.00093]
[1778698753854,59.66,79584.78,0.0,-0.99999,0.0,0.00091]
[1778698757882,59.66,79580.4,0.0,-0.99999,0.0,0.0009]
[1778698764992,59.66,79582.43,0.0,-0.99999,0.0,0.00091]
[1778698770974,59.66,79582.38,0.0,-0.99999,0.0,0.00091]
[1778698775057,59.66,79588.14,0.0,-0.99999,0.0,0.00091]
[1778698781043,59.66,79582.26,0.0,-0.99999,0.0,0.0009]
[1778698786077,59.66,79579.07,0.0,-0.99999,0.0,0.00089]
[1778698791112,59.66,79576.77,0.0,-0.99999,0.0,0.00089]
[1778698795140,59.66,79571.65,0.0,-0.99999,0.0,0.00087]
[1778698800177,59.66,79575.7,0.0,-0.99999,0.0,0.00088]
[1778698803197,59.66,79569.68,0.0,-0.99999,0.0,0.00087]
[1778698808232,59.66,79573.65,0.0,-0.99999,0.0,0.00088]
[1778698811254,59.66,79580.88,0.0,-0.99999,0.0,0.00089]
[1778698813267,59.66,79582.28,0.0,-0.99999,0.0,0.0009]
[1778698818302,59.66,79585.24,0.0,-0.99999,0.0,0.0009]
[1778698823338,59.66,79584.91,0.0,-0.99999,0.0,0.0009]
[1778698828372,59.66,79572.92,0.0,-0.99999,0.0,0.00088]
[1778698829380,59.66,79567.68,0.0,-0.99999,0.0,0.00087]
[1778698830385,59.66,79565.02,0.0,-0.99999,0.0,0.00086]
[1778698834414,59.66,79572.63,0.0,-0.99999,0.0,0.00087]
[1778698835483,59.66,79578.03,0.0,-0.99999,0.0,0.00088]
[1778698836428,59.66,79578.03,0.0,-0.99999,0.0,0.00088]
[1778698840456,59.66,79583.04,0.0,-0.99999,0.0,0.00089]
[1778698843480,59.66,79586.31,0.0,-0.99999,0.0,0.00089]
[1778698848515,59.66,79588.09,0.0,-0.99999,0.0,0.0009]
[1778698853550,59.66,79589.34,0.0,-0.99999,0.0,0.0009]
[1778698858585,59.66,79584.17,0.0,-0.99999,0.0,0.00089]
[1778698859594,59.66,79583.82,0.0,-0.99999,0.0,0.00089]
[1778698862615,59.66,79589.72,0.0,-0.99999,0.0,0.0009]
[1778698864629,59.66,79592.05,0.0,-0.99999,0.0,0.00091]
[1778698871678,59.66,79589.62,0.0,-0.99999,0.0,0.0009]
[1778698875768,59.66,79573.93,0.0,-0.99999,0.0,0.00087]
[1778698881748,59.66,79575.02,0.0,-0.99999,0.0,0.00087]
[1778698886789,59.66,79573.2,0.0,-0.99999,0.0,0.00087]
[1778698893839,59.66,79573.41,0.0,-0.99999,0.0,0.00086]
[1778698898874,59.66,79574.42,0.0,-0.99999,0.0,0.00086]
[1778698904916,59.66,79574.29,0.0,-0.99999,0.0,0.00086]
[1778698909951,59.66,79574.92,0.0,-0.99999,0.0,0.00086]
[1778698913980,59.66,79579.66,0.0,-0.99999,0.0,0.00087]
[1778698919015,59.66,79577.28,0.0,-0.99999,0.0,0.00086]
[1778698922046,59.66,79571.43,0.0,-0.99999,0.0,0.00085]
[1778698926133,59.66,79562.36,0.0,-0.99999,0.0,0.00083]
[1778698928098,59.66,79560.91,0.0,-0.99999,0.0,0.00083]
[1778698930109,59.66,79549.05,0.0,-0.99999,0.0,0.00081]
[1778698935143,59.66,79548.34,0.0,-0.99999,0.0,0.00081]
[1778698939176,59.66,79544.1,0.0,-0.99999,0.0,0.0008]
[1778698940180,59.66,79538.42,0.0,-0.99999,0.0,0.00079]
[1778698944207,59.66,79532.46,0.0,-0.99999,0.0,0.00078]
[1778698948235,59.66,79537.56,0.0,-0.99999,0.0,0.00078]
[1778698951256,59.66,79541.46,0.0,-0.99999,0.0,0.00078]
[1778698954277,59.66,79546.62,0.0,-0.99999,0.0,0.00079]
[1778698958305,59.66,79534.31,0.0,-0.99999,0.0,0.00077]
[1778698963340,59.66,79529.12,0.0,-0.99999,0.0,0.00076]
[1778698966427,59.66,79524.77,0.0,-0.99999,0.0,0.00075]
[1778698968374,59.66,79531.3,0.0,-0.99999,0.0,0.00076]
[1778698969382,59.66,79537.25,0.0,-0.99999,0.0,0.00077]
[1778698974417,59.66,79532.75,0.0,-0.99999,0.0,0.00077]
[1778698978445,59.66,79519.54,0.0,-0.99999,0.0,0.00074]
[1778698979452,59.66,79514.8,0.0,-0.99999,0.0,0.00073]
[1778698980459,59.66,79514.01,0.0,-0.99999,0.0,0.00073]
[1778698984491,59.66,79511.83,0.0,-0.99999,0.0,0.00073]
[1778698989523,59.66,79512.57,0.0,-0.99999,0.0,0.00073]
[1778698994556,59.66,79512.48,0.0,-0.99999,0.0,0.00073]
[1778698999593,59.66,79513.7,0.0,-0.99999,0.0,0.00073]
[1778699004628,59.66,79520.69,0.0,-0.99999,0.0,0.00074]
[1778699006643,59.66,79525.3,0.0,-0.99999,0.0,0.00075]
[1778699011677,59.66,79529.53,0.0,-0.99999,0.0,0.00075]
[1778699016777,59.66,79524.84,0.0,-0.99999,0.0,0.00074]
[1778699022755,59.66,79526.58,0.0,-0.99999,0.0,0.00074]
[1778699027790,59.66,79524.01,0.0,-0.99999,0.0,0.00074]
[1778699030810,59.66,79518.37,0.0,-0.99999,0.0,0.00073]
[1778699032827,59.66,79517.15,0.0,-0.99999,0.0,0.00073]
[1778699037860,59.66,79516.26,0.0,-0.99999,0.0,0.00073]
[1778699039879,59.66,79511.2,0.0,-0.99999,0.0,0.00072]
[1778699040886,59.66,79502.36,0.0,-1.0,0.0,0.0007]
[1778699041892,59.66,79506.12,0.0,-0.99999,0.0,0.00071]
[1778699043906,59.66,79508.26,0.0,-0.99999,0.0,0.00071]
[1778699048948,59.66,79511.68,0.0,-0.99999,0.0,0.00072]
[1778699050956,59.66,79520.38,0.0,-0.99999,0.0,0.00073]
[1778699053978,59.66,79527.27,0.0,-0.99999,0.0,0.00075]
[1778699059013,59.66,79526.88,0.0,-0.99999,0.0,0.00074]
[1778699064049,59.66,79527.05,0.0,-0.99999,0.0,0.00075]
[1778699069084,59.66,79528.62,0.0,-0.99999,0.0,0.00075]
[1778699074119,59.66,79519.43,0.0,-0.99999,0.0,0.00072]
[1778699075125,59.66,79514.5,0.0,-0.99999,0.0,0.00071]
[1778699080162,59.66,79515.55,0.0,-0.99999,0.0,0.00072]
[1778699085195,59.66,79516.19,0.0,-0.99999,0.0,0.00072]
[1778699090231,59.66,79515.45,0.0,-0.99999,0.0,0.00072]
[1778699095266,59.66,79514.93,0.0,-0.99999,0.0,0.00071]
[1778699100301,59.66,79516.85,0.0,-0.99999,0.0,0.00072]
[1778699105336,59.66,79519.18,0.0,-0.99999,0.0,0.00072]
[1778699110374,59.66,79523.09,0.0,-0.99999,0.0,0.00073]
[1778699112415,59.66,79528.68,0.0,-0.99999,0.0,0.00074]
[1778699114433,59.66,79533.68,0.0,-0.99999,0.0,0.00075]
[1778699120472,59.66,79532.3,0.0,-0.99999,0.0,0.00074]
[1778699127549,59.66,79531.85,0.0,-0.99999,0.0,0.00074]
[1778699132557,59.66,79533.45,0.0,-0.99999,0.0,0.00074]
[1778699137626,59.66,79533.37,0.0,-0.99999,0.0,0.00074]
[1778699143633,59.66,79532.16,0.0,-0.99999,0.0,0.00073]
[1778699148670,59.66,79531.59,0.0,-0.99999,0.0,0.00073]
[1778699150683,59.66,79537.56,0.0,-0.99999,0.0,0.00074]
[1778699155718,59.66,79532.77,0.0,-0.99999,0.0,0.00074]
[1778699160753,59.66,79528.6,0.0,-0.99999,0.0,0.00073]
[1778699162767,59.66,79522.27,0.0,-0.99999,0.0,0.00072]
[1778699164781,59.66,79519.03,0.0,-0.99999,0.0,0.00071]
[1778699167802,59.66,79516.68,0.0,-0.99999,0.0,0.00071]
[1778699171831,59.66,79507.46,0.0,-1.0,0.0,0.00069]
[1778699173844,59.66,79502.13,0.0,-1.0,0.0,0.00068]
[1778699174851,59.66,79509.33,0.0,-1.0,0.0,0.0007]
[1778699175858,59.66,79516.95,0.0,-0.99999,0.0,0.00071]
[1778699176885,59.66,79524.01,0.0,-0.99999,0.0,0.00072]
[1778699177877,59.66,79527.61,0.0,-0.99999,0.0,0.00073]
[1778699180897,59.66,79526.0,0.0,-0.99999,0.0,0.00072]
[1778699181904,59.66,79515.68,0.0,-0.99999,0.0,0.00071]
[1778699182911,59.66,79505.06,0.0,-1.0,0.0,0.00069]
[1778699183918,59.66,79506.1,0.0,-1.0,0.0,0.00069]
[1778699186942,59.66,79499.09,0.0,-1.0,0.0,0.00068]
[1778699191975,59.66,79494.08,0.0,-1.0,0.0,0.00066]
[1778699192981,59.66,79488.57,0.0,-1.0,0.0,0.00065]
[1778699193987,59.66,79488.39,0.0,-1.0,0.0,0.00065]
[1778699196002,59.66,79494.03,0.0,-1.0,0.0,0.00066]
[1778699198019,59.66,79496.71,0.0,-1.0,0.0,0.00067]
[1778699201037,59.66,79489.58,0.0,-1.0,0.0,0.00065]
[1778699206073,59.66,79486.47,0.0,-1.0,0.0,0.00065]
[1778699211108,59.66,79482.04,0.0,-1.0,0.0,0.00064]
[1778699213123,59.66,79475.51,0.0,-1.0,0.0,0.00063]
[1778699216144,59.66,79465.02,0.0,-1.0,0.0,0.00062]
[1778699218157,59.66,79458.99,0.0,-1.0,0.0,0.00061]
[1778699222185,59.66,79464.72,0.0,-1.0,0.0,0.00061]
[1778699226213,59.66,79454.63,0.0,-1.0,0.0,0.0006]
[1778699228271,59.66,79442.12,0.0,-1.0,0.0,0.00058]
[1778699230241,59.66,79441.5,0.0,-1.0,0.0,0.00058]
[1778699234270,59.66,79447.04,0.0,-1.0,0.0,0.00059]
[1778699239305,59.66,79449.12,0.0,-1.0,0.0,0.00059]
[1778699244340,59.66,79449.98,0.0,-1.0,0.0,0.00059]
[1778699249377,59.66,79450.01,0.0,-1.0,0.0,0.00059]
[1778699254412,59.66,79449.98,0.0,-1.0,0.0,0.00058]
[1778699259446,59.66,79448.91,0.0,-1.0,0.0,0.00058]
[1778699264482,59.66,79442.42,0.0,-1.0,0.0,0.00057]
[1778699269517,59.66,79443.49,0.0,-1.0,0.0,0.00058]
[1778699272537,59.66,79449.63,0.0,-1.0,0.0,0.00058]
[1778699277572,59.66,79452.52,0.0,-1.0,0.0,0.00059]
[1778699282608,59.66,79451.81,0.0,-1.0,0.0,0.00059]
[1778699287642,59.66,79451.68,0.0,-1.0,0.0,0.00059]
[1778699292678,59.66,79452.11,0.0,-1.0,0.0,0.00059]
[1778699297714,59.66,79451.75,0.0,-1.0,0.0,0.00059]
[1778699302750,59.66,79452.8,0.0,-1.0,0.0,0.00059]
[1778699304766,59.66,79465.85,0.0,-1.0,0.0,0.00061]
[1778699305805,59.66,79466.1,0.0,-1.0,0.0,0.00061]
[1778699307798,59.66,79473.32,0.0,-1.0,0.0,0.00062]
[1778699308805,59.66,79474.45,0.0,-1.0,0.0,0.00062]
[1778699313841,59.66,79475.0,0.0,-1.0,0.0,0.00061]
[1778699315855,59.66,79482.41,0.0,-1.0,0.0,0.00063]
[1778699316862,59.66,79485.67,0.0,-1.0,0.0,0.00063]
[1778699317869,59.66,79476.14,0.0,-1.0,0.0,0.00062]
[1778699318876,59.66,79474.46,0.0,-1.0,0.0,0.00061]
[1778699323912,59.66,79474.56,0.0,-1.0,0.0,0.00061]
[1778699325925,59.66,79480.18,0.0,-1.0,0.0,0.00062]
[1778699327939,59.66,79483.35,0.0,-1.0,0.0,0.00063]
[1778699338010,59.66,79482.04,0.0,-1.0,0.0,0.00062]
[1778699343051,59.66,79484.43,0.0,-1.0,0.0,0.00063]
[1778699345065,59.66,79487.5,0.0,-1.0,0.0,0.00063]
[1778699350099,59.66,79488.0,0.0,-1.0,0.0,0.00063]
[1778699353121,59.66,79479.04,0.0,-1.0,0.0,0.00062]
[1778699354128,59.66,79480.93,0.0,-1.0,0.0,0.00062]
[1778699359162,59.66,79482.59,0.0,-1.0,0.0,0.00063]
[1778699364197,59.66,79482.81,0.0,-1.0,0.0,0.00063]
[1778699369235,59.66,79488.22,0.0,-1.0,0.0,0.00063]
[1778699374269,59.66,79489.43,0.0,-1.0,0.0,0.00063]
[1778699379305,59.66,79487.98,0.0,-1.0,0.0,0.00063]
[1778699384341,59.66,79487.42,0.0,-1.0,0.0,0.00062]
[1778699388374,59.66,79482.55,0.0,-1.0,0.0,0.00062]
[1778699393403,59.66,79484.83,0.0,-1.0,0.0,0.00062]
[1778699398439,59.66,79483.08,0.0,-1.0,0.0,0.00062]
[1778699403474,59.66,79485.33,0.0,-1.0,0.0,0.00062]
[1778699408509,59.66,79488.46,0.0,-1.0,0.0,0.00063]
[1778699413544,59.66,79490.27,0.0,-1.0,0.0,0.00063]
[1778699418580,59.66,79494.89,0.0,-1.0,0.0,0.00064]
[1778699421603,59.66,79500.62,0.0,-1.0,0.0,0.00064]
[1778699422607,59.66,79516.08,0.0,-1.0,0.0,0.00067]
[1778699423618,59.66,79523.91,0.0,-1.0,0.0,0.00068]
[1778699426637,59.66,79529.06,0.0,-1.0,0.0,0.00069]
[1778699431671,59.66,79528.91,0.0,-1.0,0.0,0.00068]
[1778699436713,59.66,79529.95,0.0,-1.0,0.0,0.00068]
[1778699441746,59.66,79526.33,0.0,-1.0,0.0,0.00068]
[1778699446781,59.66,79526.16,0.0,-1.0,0.0,0.00068]
[1778699451816,59.66,79526.86,0.0,-1.0,0.0,0.00068]
[1778699456851,59.66,79528.92,0.0,-1.0,0.0,0.00068]
[1778699461886,59.66,79530.15,0.0,-1.0,0.0,0.00068]
[1778699466921,59.66,79513.35,0.0,-1.0,0.0,0.00066]
[1778699467930,59.66,79502.93,0.0,-1.0,0.0,0.00064]
[1778699472963,59.66,79501.65,0.0,-1.0,0.0,0.00064]
[1778699478006,59.66,79497.26,0.0,-1.0,0.0,0.00063]
[1778699483060,59.66,79494.98,0.0,-1.0,0.0,0.00063]
[1778699488096,59.66,79490.26,0.0,-1.0,0.0,0.00062]
[1778699493128,59.66,79492.33,0.0,-1.0,0.0,0.00061]
[1778699495145,59.66,79494.22,0.0,-1.0,0.0,0.00062]
[1778699497158,59.66,79499.56,0.0,-1.0,0.0,0.00063]
[1778699502197,59.66,79499.34,0.0,-1.0,0.0,0.00063]
[1778699507232,59.66,79498.34,0.0,-1.0,0.0,0.00062]
[1778699512267,59.66,79498.05,0.0,-1.0,0.0,0.00062]
[1778699516295,59.66,79492.72,0.0,-1.0,0.0,0.00062]
[1778699518308,59.66,79487.3,0.0,-1.0,0.0,0.00061]
[1778699521329,59.66,79483.86,0.0,-1.0,0.0,0.0006]
[1778699526364,59.66,79485.24,0.0,-1.0,0.0,0.0006]
[1778699532407,59.66,79486.59,0.0,-1.0,0.0,0.00061]
[1778699537443,59.66,79479.3,0.0,-1.0,0.0,0.0006]
[1778699538448,59.66,79476.04,0.0,-1.0,0.0,0.00059]
[1778699543483,59.66,79473.96,0.0,-1.0,0.0,0.00059]
[1778699548519,59.66,79473.52,0.0,-1.0,0.0,0.00059]
[1778699551543,59.66,79477.78,0.0,-1.0,0.0,0.00059]
[1778699556577,59.66,79480.88,0.0,-1.0,0.0,0.00059]
[1778699561610,59.66,79481.22,0.0,-1.0,0.0,0.00059]
[1778699566645,59.66,79483.11,0.0,-1.0,0.0,0.00059]
[1778699571679,59.66,79484.56,0.0,-1.0,0.0,0.0006]
[1778699577723,59.66,79485.7,0.0,-1.0,0.0,0.0006]
[1778699582760,59.66,79486.03,0.0,-1.0,0.0,0.0006]
[1778699587792,59.66,79486.25,0.0,-1.0,0.0,0.0006]
[1778699592828,59.66,79485.3,0.0,-1.0,0.0,0.0006]
[1778699597863,59.66,79484.4,0.0,-1.0,0.0,0.00059]
[1778699602898,59.66,79485.11,0.0,-1.0,0.0,0.0006]
[1778699607933,59.66,79486.95,0.0,-1.0,0.0,0.0006]
[1778699612967,59.66,79489.5,0.0,-1.0,0.0,0.00059]
[1778699615988,59.66,79500.54,0.0,-1.0,0.0,0.00061]
[1778699618009,59.66,79506.89,0.0,-1.0,0.0,0.00062]
[1778699623041,59.66,79507.62,0.0,-1.0,0.0,0.00062]
[1778699628074,59.66,79508.1,0.0,-1.0,0.0,0.00062]
[1778699633110,59.66,79509.67,0.0,-1.0,0.0,0.00062]
[1778699638143,59.66,79508.63,0.0,-1.0,0.0,0.00062]
[1778699643179,59.66,79508.3,0.0,-1.0,0.0,0.00062]
[1778699647207,59.66,79516.06,0.0,-1.0,0.0,0.00063]
[1778699652248,59.66,79508.21,0.0,-1.0,0.0,0.00062]
[1778699653250,59.66,79499.74,0.0,-1.0,0.0,0.00061]
[1778699654257,59.66,79499.13,0.0,-1.0,0.0,0.00061]
[1778699661306,59.66,79501.56,0.0,-1.0,0.0,0.00061]
[1778699666341,59.66,79499.88,0.0,-1.0,0.0,0.00061]
[1778699671375,59.66,79501.92,0.0,-1.0,0.0,0.0006]
[1778699676411,59.66,79502.13,0.0,-1.0,0.0,0.0006]
[1778699681447,59.66,79502.22,0.0,-1.0,0.0,0.0006]
[1778699686482,59.66,79501.81,0.0,-1.0,0.0,0.0006]
[1778699689503,59.66,79491.48,0.0,-1.0,0.0,0.00059]
[1778699690509,59.66,79489.83,0.0,-1.0,0.0,0.00059]
[1778699695545,59.66,79489.9,0.0,-1.0,0.0,0.00059]
[1778699700580,59.66,79488.86,0.0,-1.0,0.0,0.00059]
[1778699702594,59.66,79481.83,0.0,-1.0,0.0,0.00058]
[1778699705615,59.66,79506.16,0.0,-1.0,0.0,0.00061]
[1778699706622,59.66,79514.25,0.0,-1.0,0.0,0.00062]
[1778699707629,59.66,79513.37,0.0,-1.0,0.0,0.00062]
[1778699712664,59.66,79515.72,0.0,-1.0,0.0,0.00063]
[1778699717700,59.66,79519.53,0.0,-1.0,0.0,0.00063]
[1778699719718,59.66,79514.44,0.0,-1.0,0.0,0.00062]
[1778699724749,59.66,79513.94,0.0,-1.0,0.0,0.00062]
[1778699729784,59.66,79515.96,0.0,-1.0,0.0,0.00063]
[1778699734819,59.66,79512.45,0.0,-1.0,0.0,0.00061]
[1778699739853,59.66,79514.84,0.0,-1.0,0.0,0.00062]
[1778699744888,59.66,79513.8,0.0,-1.0,0.0,0.00061]
[1778699749924,59.66,79512.95,0.0,-1.0,0.0,0.00061]
[1778699754960,59.66,79512.01,0.0,-1.0,0.0,0.00061]
[1778699758991,59.66,79498.05,0.0,-1.0,0.0,0.00059]
[1778699759996,59.66,79483.87,0.0,-1.0,0.0,0.00057]
[1778699761003,59.66,79478.5,0.0,-1.0,0.0,0.00056]
[1778699766038,59.66,79481.99,0.0,-1.0,0.0,0.00057]
[1778699772080,59.66,79474.75,0.0,-1.0,0.0,0.00056]
[1778699776107,59.66,79467.91,0.0,-1.0,0.0,0.00055]
[1778699779129,59.66,79450.9,0.0,-1.0,0.0,0.00053]
[1778699780135,59.66,79442.58,0.0,-1.0,0.0,0.00051]
[1778699785171,59.66,79442.74,0.0,-1.0,0.0,0.00051]
[1778699786177,59.66,79435.93,0.0,-1.0,0.0,0.00051]
[1778699792219,59.66,79434.09,0.0,-1.0,0.0,0.0005]
[1778699797255,59.66,79435.16,0.0,-1.0,0.0,0.0005]
[1778699802290,59.66,79434.95,0.0,-1.0,0.0,0.0005]
[1778699807325,59.66,79437.66,0.0,-1.0,0.0,0.0005]
[1778699812361,59.66,79436.85,0.0,-1.0,0.0,0.0005]
[1778699815381,59.66,79443.85,0.0,-1.0,0.0,0.00051]
[1778699819410,59.66,79448.65,0.0,-1.0,0.0,0.00052]
[1778699823437,59.66,79451.99,0.0,-1.0,0.0,0.00052]
[1778699828472,59.66,79454.05,0.0,-1.0,0.0,0.00052]
[1778699833507,59.66,79453.62,0.0,-1.0,0.0,0.00052]
[1778699839550,59.66,79453.33,0.0,-1.0,0.0,0.00052]
[1778699844586,59.66,79452.8,0.0,-1.0,0.0,0.00052]
[1778699849620,59.66,79457.64,0.0,-1.0,0.0,0.00053]
[1778699854656,59.66,79457.52,0.0,-1.0,0.0,0.00052]
[1778699862729,59.66,79456.45,0.0,-1.0,0.0,0.00052]
[1778699867750,59.66,79459.43,0.0,-1.0,0.0,0.00052]
[1778699870772,59.66,79453.91,0.0,-1.0,0.0,0.00051]
[1778699871778,59.66,79446.64,0.0,-1.0,0.0,0.00051]
[1778699872785,59.66,79446.7,0.0,-1.0,0.0,0.00051]
[1778699877820,59.66,79446.89,0.0,-1.0,0.0,0.00051]
[1778699882858,59.66,79446.98,0.0,-1.0,0.0,0.00051]
[1778699884869,59.66,79452.65,0.0,-1.0,0.0,0.00051]
[1778699889904,59.66,79458.78,0.0,-1.0,0.0,0.00052]
[1778699894938,59.66,79457.01,0.0,-1.0,0.0,0.00052]
[1778699899973,59.66,79455.98,0.0,-1.0,0.0,0.00052]
[1778699905011,59.66,79454.85,0.0,-1.0,0.0,0.00052]
[1778699910043,59.66,79454.03,0.0,-1.0,0.0,0.00051]
[1778699915079,59.66,79453.11,0.0,-1.0,0.0,0.00051]
[1778699920114,59.66,79455.98,0.0,-1.0,0.0,0.00051]
[1778699927164,59.66,79456.01,0.0,-1.0,0.0,0.00051]
[1778699933206,59.66,79455.03,0.0,-1.0,0.0,0.00051]
[1778699938244,59.66,79456.41,0.0,-1.0,0.0,0.00051]
[1778699943276,59.66,79454.03,0.0,-1.0,0.0,0.00051]
[1778699944283,59.66,79447.66,0.0,-1.0,0.0,0.0005]
[1778699951332,59.66,79444.26,0.0,-1.0,0.0,0.0005]
[1778699956367,59.66,79447.49,0.0,-1.0,0.0,0.0005]
[1778699961402,59.66,79446.32,0.0,-1.0,0.0,0.0005]
[1778699966437,59.66,79446.76,0.0,-1.0,0.0,0.0005]
[1778699971475,59.66,79447.57,0.0,-1.0,0.0,0.00049]
[1778699976507,59.66,79447.15,0.0,-1.0,0.0,0.00049]
[1778699981553,59.66,79448.15,0.0,-1.0,0.0,0.00049]
[1778699986578,59.66,79447.58,0.0,-1.0,0.0,0.00049]
[1778699989599,59.66,79439.93,0.0,-1.0,0.0,0.00048]
[1778699990606,59.66,79433.61,0.0,-1.0,0.0,0.00048]
[1778699991613,59.66,79431.88,0.0,-1.0,0.0,0.00047]
[1778699996649,59.66,79433.04,0.0,-1.0,0.0,0.00048]
[1778700001692,59.66,79434.14,0.0,-1.0,0.0,0.00048]
[1778700003705,59.66,79444.07,0.0,-1.0,0.0,0.00049]
[1778700004712,59.66,79442.17,0.0,-1.0,0.0,0.00049]
[1778700007733,59.66,79452.2,0.0,-1.0,0.0,0.0005]
[1778700008741,59.66,79453.03,0.0,-1.0,0.0,0.0005]
[1778700011761,59.66,79459.1,0.0,-1.0,0.0,0.00051]
[1778700012767,59.66,79458.84,0.0,-1.0,0.0,0.00051]
[1778700017803,59.66,79456.03,0.0,-1.0,0.0,0.0005]
[1778700022838,59.66,79454.94,0.0,-1.0,0.0,0.0005]
[1778700027873,59.66,79453.55,0.0,-1.0,0.0,0.0005]
[1778700033931,59.66,79452.37,0.0,-1.0,0.0,0.00049]
[1778700038952,59.66,79452.73,0.0,-1.0,0.0,0.00049]
[1778700044007,59.66,79452.89,0.0,-1.0,0.0,0.00049]
[1778700047009,59.66,79447.13,0.0,-1.0,0.0,0.00049]
[1778700048016,59.66,79438.22,0.0,-1.0,0.0,0.00047]
[1778700049023,59.66,79437.95,0.0,-1.0,0.0,0.00047]
[1778700054058,59.66,79437.92,0.0,-1.0,0.0,0.00047]
[1778700059093,59.66,79433.75,0.0,-1.0,0.0,0.00047]
[1778700064128,59.66,79433.97,0.0,-1.0,0.0,0.00047]
[1778700066143,59.66,79441.07,0.0,-1.0,0.0,0.00048]
[1778700067150,59.66,79446.31,0.0,-1.0,0.0,0.00048]
[1778700072185,59.66,79451.51,0.0,-1.0,0.0,0.00049]
[1778700077219,59.66,79454.49,0.0,-1.0,0.0,0.00049]
[1778700082255,59.66,79451.5,0.0,-1.0,0.0,0.00049]
[1778700087291,59.66,79448.46,0.0,-1.0,0.0,0.00049]
[1778700090311,59.66,79441.96,0.0,-1.0,0.0,0.00048]
[1778700091318,59.66,79436.88,0.0,-1.0,0.0,0.00047]
[1778700096353,59.66,79434.62,0.0,-1.0,0.0,0.00046]
[1778700101388,59.66,79435.01,0.0,-1.0,0.0,0.00046]
[1778700107430,59.66,79436.32,0.0,-1.0,0.0,0.00047]
[1778700109444,59.66,79445.24,0.0,-1.0,0.0,0.00048]
[1778700111458,59.66,79451.11,0.0,-1.0,0.0,0.00048]
[1778700116493,59.66,79450.96,0.0,-1.0,0.0,0.00048]
[1778700122534,59.66,79448.84,0.0,-1.0,0.0,0.00048]
[1778700127569,59.66,79449.24,0.0,-1.0,0.0,0.00048]
[1778700132605,59.66,79449.19,0.0,-1.0,0.0,0.00048]
[1778700137640,59.66,79449.32,0.0,-1.0,0.0,0.00048]
[1778700142676,59.66,79453.19,0.0,-1.0,0.0,0.00049]
[1778700147711,59.66,79452.69,0.0,-1.0,0.0,0.00049]
[1778700153752,59.66,79452.49,0.0,-1.0,0.0,0.00048]
[1778700158788,59.66,79456.04,0.0,-1.0,0.0,0.00048]
[1778700163822,59.66,79457.38,0.0,-1.0,0.0,0.00048]
[1778700168857,59.66,79456.43,0.0,-1.0,0.0,0.00048]
[1778700173892,59.66,79456.39,0.0,-1.0,0.0,0.00048]
[1778700178928,59.66,79455.31,0.0,-1.0,0.0,0.00048]
[1778700183963,59.66,79454.44,0.0,-1.0,0.0,0.00048]
[1778700188997,59.66,79454.47,0.0,-1.0,0.0,0.00048]
[1778700194032,59.66,79453.66,0.0,-1.0,0.0,0.00048]
[1778700198061,59.66,79443.43,0.0,-1.0,0.0,0.00047]
[1778700199067,59.66,79439.39,0.0,-1.0,0.0,0.00046]
[1778700205110,59.66,79440.91,0.0,-1.0,0.0,0.00046]
[1778700209138,59.66,79435.69,0.0,-1.0,0.0,0.00046]
[1778700212159,59.66,79431.84,0.0,-1.0,0.0,0.00045]
[1778700217194,59.66,79432.64,0.0,-1.0,0.0,0.00045]
[1778700222233,59.66,79431.02,0.0,-1.0,0.0,0.00045]
[1778700227272,59.66,79429.61,0.0,-1.0,0.0,0.00045]
[1778700230287,59.66,79423.71,0.0,-1.0,0.0,0.00044]
[1778700235322,59.66,79423.25,0.0,-1.0,0.0,0.00044]
[1778700240355,59.66,79420.14,0.0,-1.0,0.0,0.00043]
[1778700245434,59.66,79421.83,0.0,-1.0,0.0,0.00044]
[1778700251432,59.66,79423.63,0.0,-1.0,0.0,0.00044]
[1778700255503,59.66,79416.68,0.0,-1.0,0.0,0.00043]
[1778700256468,59.66,79416.14,0.0,-1.0,0.0,0.00043]
[1778700257476,59.66,79400.79,0.0,-1.0,0.0,0.00041]
[1778700258481,59.66,79390.83,0.0,-1.0,0.0,0.0004]
[1778700260495,59.66,79396.77,0.0,-1.0,0.0,0.00041]
[1778700265542,59.66,79397.28,0.0,-1.0,0.0,0.00041]
[1778700270576,59.66,79394.19,0.0,-1.0,0.0,0.00041]
[1778700275610,59.66,79391.92,0.0,-1.0,0.0,0.0004]
[1778700280646,59.66,79391.94,0.0,-1.0,0.0,0.0004]
[1778700285682,59.66,79395.16,0.0,-1.0,0.0,0.0004]
[1778700291723,59.66,79395.25,0.0,-1.0,0.0,0.0004]
[1778700296760,59.66,79391.3,0.0,-1.0,0.0,0.0004]
[1778700301794,59.66,79391.43,0.0,-1.0,0.0,0.0004]
[1778700306829,59.66,79387.15,0.0,-1.0,0.0,0.00039]
[1778700311863,59.66,79380.41,0.0,-1.0,0.0,0.00039]
[1778700312871,59.66,79376.59,0.0,-1.0,0.0,0.00038]
[1778700315924,59.66,79379.53,0.0,-1.0,0.0,0.00039]
[1778700317906,59.66,79373.75,0.0,-1.0,0.0,0.00038]
[1778700318917,59.66,79374.44,0.0,-1.0,0.0,0.00038]
[1778700323948,59.66,79373.53,0.0,-1.0,0.0,0.00038]
[1778700328983,59.66,79377.1,0.0,-1.0,0.0,0.00038]
[1778700334018,59.66,79380.22,0.0,-1.0,0.0,0.00038]
[1778700338046,59.66,79395.0,0.0,-1.0,0.0,0.0004]
[1778700339053,59.66,79397.51,0.0,-1.0,0.0,0.0004]
[1778700343081,59.66,79399.13,0.0,-1.0,0.0,0.0004]
[1778700344089,59.66,79405.47,0.0,-1.0,0.0,0.00041]
[1778700345095,59.66,79407.16,0.0,-1.0,0.0,0.00041]
[1778700350131,59.66,79405.67,0.0,-1.0,0.0,0.00041]
[1778700356206,59.66,79404.29,0.0,-1.0,0.0,0.00041]
[1778700361210,59.66,79407.35,0.0,-1.0,0.0,0.00041]
[1778700363224,59.66,79406.41,0.0,-1.0,0.0,0.00041]
[1778700368261,59.66,79408.06,0.0,-1.0,0.0,0.00041]
[1778700370274,59.66,79410.11,0.0,-1.0,0.0,0.00041]
[1778700372288,59.66,79415.51,0.0,-1.0,0.0,0.00042]
[1778700377322,59.66,79420.16,0.0,-1.0,0.0,0.00042]
[1778700382357,59.66,79421.41,0.0,-1.0,0.0,0.00042]
[1778700385378,59.66,79428.92,0.0,-1.0,0.0,0.00043]
[1778700386423,59.66,79428.81,0.0,-1.0,0.0,0.00043]
[1778700392429,59.66,79429.12,0.0,-1.0,0.0,0.00043]
[1778700396493,59.66,79434.46,0.0,-1.0,0.0,0.00043]
[1778700403506,59.66,79438.29,0.0,-1.0,0.0,0.00044]
[1778700408541,59.66,79438.2,0.0,-1.0,0.0,0.00044]
[1778700413581,59.66,79441.02,0.0,-1.0,0.0,0.00044]
[1778700418613,59.66,79441.04,0.0,-1.0,0.0,0.00044]
[1778700422646,59.66,79447.97,0.0,-1.0,0.0,0.00045]
[1778700427680,59.66,79450.71,0.0,-1.0,0.0,0.00045]
[1778700432715,59.66,79450.09,0.0,-1.0,0.0,0.00045]
[1778700437750,59.66,79451.9,0.0,-1.0,0.0,0.00045]
[1778700442786,59.66,79451.77,0.0,-1.0,0.0,0.00045]
[1778700447821,59.66,79452.03,0.0,-1.0,0.0,0.00045]
[1778700450843,59.66,79458.33,0.0,-1.0,0.0,0.00046]
[1778700452856,59.66,79461.69,0.0,-1.0,0.0,0.00046]
[1778700457892,59.66,79462.49,0.0,-1.0,0.0,0.00046]
[1778700460913,59.66,79469.09,0.0,-1.0,0.0,0.00046]
[1778700462926,59.66,79475.71,0.0,-1.0,0.0,0.00047]
[1778700467962,59.66,79473.61,0.0,-1.0,0.0,0.00047]
[1778700471990,59.66,79478.65,0.0,-1.0,0.0,0.00048]
[1778700477025,59.66,79479.64,0.0,-1.0,0.0,0.00048]
[1778700482060,59.66,79481.24,0.0,-1.0,0.0,0.00048]
[1778700487095,59.66,79461.75,0.0,-1.0,0.0,0.00046]
[1778700488102,59.66,79454.23,0.0,-1.0,0.0,0.00045]
[1778700489109,59.66,79454.35,0.0,-1.0,0.0,0.00045]
[1778700494143,59.66,79454.32,0.0,-1.0,0.0,0.00045]
[1778700499179,59.66,79455.69,0.0,-1.0,0.0,0.00045]
[1778700502199,59.66,79463.38,0.0,-1.0,0.0,0.00046]
[1778700505221,59.66,79465.94,0.0,-1.0,0.0,0.00046]
[1778700507235,59.66,79471.92,0.0,-1.0,0.0,0.00047]
[1778700508242,59.66,79474.56,0.0,-1.0,0.0,0.00047]
[1778700513277,59.66,79474.26,0.0,-1.0,0.0,0.00046]
[1778700518312,59.66,79475.83,0.0,-1.0,0.0,0.00047]
[1778700523347,59.66,79478.73,0.0,-1.0,0.0,0.00047]
[1778700526369,59.66,79470.05,0.0,-1.0,0.0,0.00046]
[1778700527375,59.66,79462.16,0.0,-1.0,0.0,0.00045]
[1778700528385,59.66,79461.35,0.0,-1.0,0.0,0.00045]
[1778700533417,59.66,79463.24,0.0,-1.0,0.0,0.00045]
[1778700538453,59.66,79461.94,0.0,-1.0,0.0,0.00045]
[1778700543489,59.66,79460.63,0.0,-1.0,0.0,0.00045]
[1778700548523,59.66,79463.02,0.0,-1.0,0.0,0.00045]
[1778700553558,59.66,79460.79,0.0,-1.0,0.0,0.00045]
[1778700558593,59.66,79456.67,0.0,-1.0,0.0,0.00044]
[1778700563627,59.66,79455.23,0.0,-1.0,0.0,0.00044]
[1778700569670,59.66,79456.07,0.0,-1.0,0.0,0.00044]
[1778700574705,59.66,79456.98,0.0,-1.0,0.0,0.00044]
[1778700577763,59.66,79463.99,0.0,-1.0,0.0,0.00045]
[1778700586789,59.66,79463.43,0.0,-1.0,0.0,0.00044]
[1778700592832,59.66,79462.85,0.0,-1.0,0.0,0.00044]
[1778700597906,59.66,79462.77,0.0,-1.0,0.0,0.00044]
[1778700603912,59.66,79462.83,0.0,-1.0,0.0,0.00044]
[1778700607938,59.66,79469.35,0.0,-1.0,0.0,0.00045]
[1778700610957,59.66,79475.77,0.0,-1.0,0.0,0.00046]
[1778700611965,59.66,79481.35,0.0,-1.0,0.0,0.00047]
[1778700613980,59.66,79488.43,0.0,-1.0,0.0,0.00047]
[1778700619016,59.66,79488.02,0.0,-1.0,0.0,0.00047]
[1778700623043,59.66,79480.44,0.0,-1.0,0.0,0.00046]
[1778700624050,59.66,79475.13,0.0,-1.0,0.0,0.00046]
[1778700629085,59.66,79478.09,0.0,-1.0,0.0,0.00046]
[1778700634120,59.66,79480.71,0.0,-1.0,0.0,0.00046]
[1778700639155,59.66,79481.53,0.0,-1.0,0.0,0.00046]
[1778700645197,59.66,79481.26,0.0,-1.0,0.0,0.00046]
[1778700651245,59.66,79483.32,0.0,-1.0,0.0,0.00046]
[1778700656274,59.66,79488.08,0.0,-1.0,0.0,0.00047]
[1778700661310,59.66,79481.46,0.0,-1.0,0.0,0.00046]
[1778700662319,59.66,79479.79,0.0,-1.0,0.0,0.00046]
[1778700667353,59.66,79483.71,0.0,-1.0,0.0,0.00046]
[1778700669367,59.66,79489.61,0.0,-1.0,0.0,0.00047]
[1778700674400,59.66,79494.5,0.0,-1.0,0.0,0.00047]
[1778700679435,59.66,79489.17,0.0,-1.0,0.0,0.00047]
[1778700681450,59.66,79486.84,0.0,-1.0,0.0,0.00047]
[1778700686487,59.66,79488.59,0.0,-1.0,0.0,0.00047]
[1778700691521,59.66,79488.63,0.0,-1.0,0.0,0.00046]
[1778700696557,59.66,79489.36,0.0,-1.0,0.0,0.00046]
[1778700701595,59.66,79489.57,0.0,-1.0,0.0,0.00046]
[1778700706633,59.66,79489.93,0.0,-1.0,0.0,0.00046]
[1778700711668,59.66,79489.92,0.0,-1.0,0.0,0.00046]
[1778700716703,59.66,79493.97,0.0,-1.0,0.0,0.00047]
[1778700722745,59.66,79493.04,0.0,-1.0,0.0,0.00047]
[1778700727780,59.66,79493.41,0.0,-1.0,0.0,0.00047]
[1778700732815,59.66,79490.79,0.0,-1.0,0.0,0.00046]
[1778700737851,59.66,79491.22,0.0,-1.0,0.0,0.00046]
[1778700742890,59.66,79491.52,0.0,-1.0,0.0,0.00046]
[1778700749001,59.66,79490.85,0.0,-1.0,0.0,0.00046]
[1778700754969,59.66,79492.79,0.0,-1.0,0.0,0.00046]
[1778700761011,59.66,79494.33,0.0,-1.0,0.0,0.00046]
[1778700766047,59.66,79492.25,0.0,-1.0,0.0,0.00046]
[1778700771082,59.66,79493.56,0.0,-1.0,0.0,0.00046]
[1778700776117,59.66,79493.06,0.0,-1.0,0.0,0.00046]
[1778700779213,59.66,79483.9,0.0,-1.0,0.0,0.00045]
[1778700785179,59.66,79485.56,0.0,-1.0,0.0,0.00045]
[1778700790214,59.66,79486.09,0.0,-1.0,0.0,0.00045]
[1778700795250,59.66,79486.87,0.0,-1.0,0.0,0.00045]
[1778700796257,59.66,79480.9,0.0,-1.0,0.0,0.00045]
[1778700801292,59.66,79478.36,0.0,-1.0,0.0,0.00044]
[1778700806327,59.66,79475.45,0.0,-1.0,0.0,0.00044]
[1778700811361,59.66,79475.2,0.0,-1.0,0.0,0.00043]
[1778700816396,59.66,79473.91,0.0,-1.0,0.0,0.00043]
[1778700821432,59.66,79475.0,0.0,-1.0,0.0,0.00043]
[1778700824455,59.66,79480.54,0.0,-1.0,0.0,0.00044]
[1778700829621,59.66,79482.28,0.0,-1.0,0.0,0.00044]
[1778700835533,59.66,79482.59,0.0,-1.0,0.0,0.00044]
[1778700840568,59.66,79487.22,0.0,-1.0,0.0,0.00045]
[1778700845603,59.66,79488.27,0.0,-1.0,0.0,0.00045]
[1778700850639,59.66,79488.94,0.0,-1.0,0.0,0.00045]
[1778700855674,59.66,79486.43,0.0,-1.0,0.0,0.00045]
[1778700860709,59.66,79487.7,0.0,-1.0,0.0,0.00045]
[1778700865746,59.66,79489.01,0.0,-1.0,0.0,0.00045]
[1778700871786,59.66,79489.04,0.0,-1.0,0.0,0.00044]
[1778700876824,59.66,79489.45,0.0,-1.0,0.0,0.00044]
[1778700881859,59.66,79490.12,0.0,-1.0,0.0,0.00044]
[1778700886895,59.66,79490.08,0.0,-1.0,0.0,0.00044]
[1778700891929,59.66,79489.2,0.0,-1.0,0.0,0.00044]
[1778700896966,59.66,79490.51,0.0,-1.0,0.0,0.00044]
[1778700902000,59.66,79476.87,0.0,-1.0,0.0,0.00043]
[1778700903010,59.66,79469.39,0.0,-1.0,0.0,0.00042]
[1778700904016,59.66,79468.48,0.0,-1.0,0.0,0.00042]
[1778700910198,59.66,79467.36,0.0,-1.0,0.0,0.00042]
[1778700916099,59.66,79465.89,0.0,-1.0,0.0,0.00042]
[1778700923148,59.66,79464.58,0.0,-1.0,0.0,0.00042]
[1778700925162,59.66,79469.71,0.0,-1.0,0.0,0.00042]
[1778700930339,59.66,79470.57,0.0,-1.0,0.0,0.00042]
[1778700936239,59.66,79473.25,0.0,-1.0,0.0,0.00042]
[1778700941274,59.66,79476.17,0.0,-1.0,0.0,0.00042]
[1778700946310,59.66,79479.6,0.0,-1.0,0.0,0.00043]
[1778700951345,59.66,79479.31,0.0,-1.0,0.0,0.00042]
[1778700956380,59.66,79477.73,0.0,-1.0,0.0,0.00042]
[1778700961415,59.66,79476.66,0.0,-1.0,0.0,0.00042]
[1778700964436,59.66,79468.75,0.0,-1.0,0.0,0.00041]
[1778700969479,59.66,79463.84,0.0,-1.0,0.0,0.00041]
[1778700970624,59.66,79443.16,0.0,-1.0,0.0,0.00039]
[1778700971493,59.66,79442.94,0.0,-1.0,0.0,0.00039]
[1778700976528,59.66,79440.26,0.0,-1.0,0.0,0.00038]
[1778700981563,59.66,79443.52,0.0,-1.0,0.0,0.00039]
[1778700982570,59.66,79448.46,0.0,-1.0,0.0,0.00039]
[1778700987606,59.66,79448.53,0.0,-1.0,0.0,0.00039]
[1778700992641,59.66,79448.06,0.0,-1.0,0.0,0.00039]
[1778700998683,59.66,79447.97,0.0,-1.0,0.0,0.00039]
[1778701003718,59.66,79444.94,0.0,-1.0,0.0,0.00038]
[1778701008755,59.66,79445.53,0.0,-1.0,0.0,0.00038]
[1778701009760,59.66,79434.46,0.0,-1.0,0.0,0.00037]
[1778701010767,59.66,79421.96,0.0,-1.0,0.0,0.00036]
[1778701011776,59.66,79423.59,0.0,-1.0,0.0,0.00036]
[1778701016809,59.66,79432.68,0.0,-1.0,0.0,0.00037]
[1778701017815,59.66,79433.44,0.0,-1.0,0.0,0.00037]
[1778701020837,59.66,79427.78,0.0,-1.0,0.0,0.00037]
[1778701025872,59.66,79426.55,0.0,-1.0,0.0,0.00037]
[1778701030907,59.66,79427.83,0.0,-1.0,0.0,0.00037]
[1778701032922,59.66,79446.11,0.0,-1.0,0.0,0.00038]
[1778701033928,59.66,79450.99,0.0,-1.0,0.0,0.00039]
[1778701034937,59.66,79450.13,0.0,-1.0,0.0,0.00039]
[1778701036948,59.66,79455.41,0.0,-1.0,0.0,0.00039]
[1778701038962,59.66,79457.15,0.0,-1.0,0.0,0.0004]
[1778701043997,59.66,79456.32,0.0,-1.0,0.0,0.00039]
[1778701049035,59.66,79459.11,0.0,-1.0,0.0,0.0004]
[1778701053061,59.66,79464.46,0.0,-1.0,0.0,0.0004]
[1778701055076,59.66,79463.94,0.0,-1.0,0.0,0.0004]
[1778701060111,59.66,79465.72,0.0,-1.0,0.0,0.0004]
[1778701065146,59.66,79465.46,0.0,-1.0,0.0,0.0004]
[1778701070184,59.66,79469.76,0.0,-1.0,0.0,0.0004]
[1778701071331,59.66,79475.17,0.0,-1.0,0.0,0.00041]
[1778701077233,59.66,79475.69,0.0,-1.0,0.0,0.00041]
[1778701082269,59.66,79479.2,0.0,-1.0,0.0,0.00041]
[1778701084284,59.66,79485.51,0.0,-1.0,0.0,0.00042]
[1778701086299,59.66,79500.8,0.0,-1.0,0.0,0.00044]
[1778701087305,59.66,79509.83,0.0,-1.0,0.0,0.00045]
[1778701092341,59.66,79514.1,0.0,-1.0,0.0,0.00045]
[1778701095363,59.66,79519.53,0.0,-1.0,0.0,0.00046]
[1778701098383,59.66,79526.95,0.0,-1.0,0.0,0.00047]
[1778701101546,59.66,79548.11,0.0,-1.0,0.0,0.00049]
[1778701103420,59.66,79562.38,0.0,-1.0,0.0,0.00051]
[1778701106441,59.66,79568.59,0.0,-1.0,0.0,0.00052]
[1778701111613,59.66,79570.03,0.0,-1.0,0.0,0.00051]
[1778701117519,59.66,79570.75,0.0,-1.0,0.0,0.00051]
[1778701122554,59.66,79575.01,0.0,-1.0,0.0,0.00052]
[1778701127589,59.66,79576.04,0.0,-1.0,0.0,0.00052]
[1778701132625,59.66,79575.29,0.0,-1.0,0.0,0.00052]
[1778701137661,59.66,79574.52,0.0,-1.0,0.0,0.00052]
[1778701140681,59.66,79569.4,0.0,-1.0,0.0,0.00051]
[1778701144708,59.66,79565.48,0.0,-1.0,0.0,0.00051]
[1778701147732,59.66,79555.9,0.0,-1.0,0.0,0.00049]
[1778701151896,59.66,79544.83,0.0,-1.0,0.0,0.00048]
[1778701153773,59.66,79545.52,0.0,-1.0,0.0,0.00048]
[1778701161976,59.66,79547.78,0.0,-1.0,0.0,0.00048]
[1778701167872,59.66,79549.98,0.0,-1.0,0.0,0.00049]
[1778701172907,59.66,79551.47,0.0,-1.0,0.0,0.00048]
[1778701177942,59.66,79549.88,0.0,-1.0,0.0,0.00048]
[1778701182976,59.66,79551.19,0.0,-1.0,0.0,0.00048]
[1778701188013,59.66,79553.43,0.0,-1.0,0.0,0.00048]
[1778701193047,59.66,79556.04,0.0,-1.0,0.0,0.00049]
[1778701198081,59.66,79555.33,0.0,-1.0,0.0,0.00049]
[1778701199091,59.66,79548.2,0.0,-1.0,0.0,0.00048]
[1778701200097,59.66,79545.8,0.0,-1.0,0.0,0.00047]
[1778701205133,59.66,79550.1,0.0,-1.0,0.0,0.00048]
[1778701208162,59.66,79555.22,0.0,-1.0,0.0,0.00049]
[1778701210167,59.66,79548.59,0.0,-1.0,0.0,0.00048]
[1778701213198,59.66,79546.18,0.0,-1.0,0.0,0.00048]
[1778701215209,59.66,79553.96,0.0,-1.0,0.0,0.00048]
[1778701216215,59.66,79554.6,0.0,-1.0,0.0,0.00049]
[1778701221251,59.66,79554.71,0.0,-1.0,0.0,0.00049]
[1778701226286,59.66,79555.12,0.0,-1.0,0.0,0.00049]
[1778701227299,59.66,79561.28,0.0,-1.0,0.0,0.00049]
[1778701228300,59.66,79565.54,0.0,-1.0,0.0,0.0005]
[1778701230314,59.66,79560.3,0.0,-1.0,0.0,0.00049]
[1778701231321,59.66,79559.01,0.0,-1.0,0.0,0.00048]
[1778701236356,59.66,79560.05,0.0,-1.0,0.0,0.00049]
[1778701241391,59.66,79560.11,0.0,-1.0,0.0,0.00049]
[1778701246426,59.66,79558.69,0.0,-1.0,0.0,0.00048]
[1778701248444,59.66,79554.33,0.0,-1.0,0.0,0.00048]
[1778701252600,59.66,79560.72,0.0,-1.0,0.0,0.00049]
[1778701258510,59.66,79559.92,0.0,-1.0,0.0,0.00049]
[1778701263545,59.66,79559.87,0.0,-1.0,0.0,0.00049]
[1778701268580,59.66,79559.15,0.0,-1.0,0.0,0.00048]
[1778701273616,59.66,79559.86,0.0,-1.0,0.0,0.00049]
[1778701278650,59.66,79559.81,0.0,-1.0,0.0,0.00049]
[1778701283685,59.66,79558.51,0.0,-1.0,0.0,0.00048]
[1778701288721,59.66,79558.51,0.0,-1.0,0.0,0.00048]
[1778701293756,59.66,79558.05,0.0,-1.0,0.0,0.00048]
[1778701298790,59.66,79555.23,0.0,-1.0,0.0,0.00047]
[1778701303825,59.66,79555.42,0.0,-1.0,0.0,0.00047]
[1778701308860,59.66,79550.25,0.0,-1.0,0.0,0.00047]
[1778701313895,59.66,79551.11,0.0,-1.0,0.0,0.00047]
[1778701318929,59.66,79545.03,0.0,-1.0,0.0,0.00046]
[1778701319938,59.66,79544.51,0.0,-1.0,0.0,0.00046]
[1778701326986,59.66,79543.65,0.0,-1.0,0.0,0.00046]
[1778701332024,59.66,79549.9,0.0,-1.0,0.0,0.00047]
[1778701333161,59.66,79557.59,0.0,-1.0,0.0,0.00048]
[1778701334040,59.66,79557.59,0.0,-1.0,0.0,0.00048]
[1778701339077,59.66,79556.68,0.0,-1.0,0.0,0.00047]
[1778701344112,59.66,79555.3,0.0,-1.0,0.0,0.00047]
[1778701349147,59.66,79554.14,0.0,-1.0,0.0,0.00047]
[1778701354181,59.66,79551.93,0.0,-1.0,0.0,0.00046]
[1778701359216,59.66,79550.16,0.0,-1.0,0.0,0.00046]
[1778701362238,59.66,79546.4,0.0,-1.0,0.0,0.00046]
[1778701367273,59.66,79548.73,0.0,-1.0,0.0,0.00046]
[1778701372307,59.66,79549.18,0.0,-1.0,0.0,0.00046]
[1778701377345,59.66,79543.17,0.0,-1.0,0.0,0.00045]
[1778701378353,59.66,79552.06,0.0,-1.0,0.0,0.00046]
[1778701379359,59.66,79558.2,0.0,-1.0,0.0,0.00047]
[1778701380368,59.66,79558.76,0.0,-1.0,0.0,0.00047]
[1778701385402,59.66,79562.64,0.0,-1.0,0.0,0.00047]
[1778701390437,59.66,79562.67,0.0,-1.0,0.0,0.00047]
[1778701395472,59.66,79564.41,0.0,-1.0,0.0,0.00048]
[1778701400508,59.66,79563.46,0.0,-1.0,0.0,0.00048]
[1778701405542,59.66,79563.71,0.0,-1.0,0.0,0.00048]
[1778701410577,59.66,79564.28,0.0,-1.0,0.0,0.00048]
[1778701415611,59.66,79564.7,0.0,-1.0,0.0,0.00047]
[1778701420648,59.66,79563.42,0.0,-1.0,0.0,0.00047]
[1778701425683,59.66,79557.94,0.0,-1.0,0.0,0.00046]
[1778701426690,59.66,79552.9,0.0,-1.0,0.0,0.00046]
[1778701431732,59.66,79550.55,0.0,-1.0,0.0,0.00045]
[1778701436762,59.66,79547.84,0.0,-1.0,0.0,0.00045]
[1778701438775,59.66,79541.98,0.0,-1.0,0.0,0.00044]
[1778701443938,59.66,79542.74,0.0,-1.0,0.0,0.00044]
[1778701448845,59.66,79538.27,0.0,-1.0,0.0,0.00044]
[1778701454007,59.66,79535.32,0.0,-1.0,0.0,0.00044]
[1778701459924,59.66,79532.78,0.0,-1.0,0.0,0.00043]
[1778701466973,59.66,79531.66,0.0,-1.0,0.0,0.00043]
[1778701468987,59.66,79526.12,0.0,-1.0,0.0,0.00043]
[1778701474148,59.66,79523.39,0.0,-1.0,0.0,0.00042]
[1778701480064,59.66,79523.13,0.0,-1.0,0.0,0.00042]
[1778701482078,59.66,79508.84,0.0,-1.0,0.0,0.0004]
[1778701483085,59.66,79499.9,0.0,-1.0,0.0,0.00039]
[1778701488121,59.66,79497.58,0.0,-1.0,0.0,0.00039]
[1778701493158,59.66,79496.48,0.0,-1.0,0.0,0.00039]
[1778701498192,59.66,79495.49,0.0,-1.0,0.0,0.00039]
[1778701503226,59.66,79496.77,0.0,-1.0,0.0,0.00039]
[1778701504358,59.66,79504.68,0.0,-1.0,0.0,0.0004]
[1778701505241,59.66,79504.68,0.0,-1.0,0.0,0.0004]
[1778701509268,59.66,79506.18,0.0,-1.0,0.0,0.0004]
[1778701514302,59.66,79506.41,0.0,-1.0,0.0,0.0004]
[1778701516317,59.66,79512.13,0.0,-1.0,0.0,0.00041]
[1778701521352,59.66,79511.78,0.0,-1.0,0.0,0.0004]
[1778701526387,59.66,79513.81,0.0,-1.0,0.0,0.00041]
[1778701531423,59.66,79516.39,0.0,-1.0,0.0,0.0004]
[1778701535461,59.66,79522.34,0.0,-1.0,0.0,0.00041]
[1778701540487,59.66,79522.6,0.0,-1.0,0.0,0.00041]
[1778701545521,59.66,79522.52,0.0,-1.0,0.0,0.00041]
[1778701552571,59.66,79522.42,0.0,-1.0,0.0,0.00041]
[1778701558615,59.66,79522.07,0.0,-1.0,0.0,0.00041]
[1778701563649,59.66,79517.43,0.0,-1.0,0.0,0.0004]
[1778701568685,59.66,79520.42,0.0,-1.0,0.0,0.00041]
[1778701573720,59.66,79519.87,0.0,-1.0,0.0,0.00041]
[1778701578754,59.66,79518.78,0.0,-1.0,0.0,0.00041]
[1778701583789,59.66,79519.58,0.0,-1.0,0.0,0.00041]
[1778701588824,59.66,79518.96,0.0,-1.0,0.0,0.00041]
[1778701593859,59.66,79519.87,0.0,-1.0,0.0,0.0004]
[1778701598894,59.66,79520.79,0.0,-1.0,0.0,0.0004]
[1778701603929,59.66,79517.24,0.0,-1.0,0.0,0.0004]
[1778701609970,59.66,79516.55,0.0,-1.0,0.0,0.0004]
[1778701615135,59.66,79515.41,0.0,-1.0,0.0,0.0004]
[1778701621048,59.66,79514.58,0.0,-1.0,0.0,0.0004]
[1778701626083,59.66,79516.46,0.0,-1.0,0.0,0.0004]
[1778701631117,59.66,79517.77,0.0,-1.0,0.0,0.0004]
[1778701636153,59.66,79518.55,0.0,-1.0,0.0,0.0004]
[1778701641189,59.66,79519.52,0.0,-1.0,0.0,0.0004]
[1778701646225,59.66,79516.02,0.0,-1.0,0.0,0.0004]
[1778701651259,59.66,79513.21,0.0,-1.0,0.0,0.00039]
[1778701656293,59.66,79510.52,0.0,-1.0,0.0,0.00039]
[1778701660325,59.66,79505.06,0.0,-1.0,0.0,0.00038]
[1778701661329,59.66,79500.79,0.0,-1.0,0.0,0.00038]
[1778701663344,59.66,79499.53,0.0,-1.0,0.0,0.00038]
[1778701668378,59.66,79497.88,0.0,-1.0,0.0,0.00037]
[1778701673413,59.66,79498.27,0.0,-1.0,0.0,0.00037]
[1778701678448,59.66,79499.41,0.0,-1.0,0.0,0.00038]
[1778701679455,59.66,79507.16,0.0,-1.0,0.0,0.00038]
[1778701680462,59.66,79504.24,0.0,-1.0,0.0,0.00038]
[1778701682476,59.66,79500.07,0.0,-1.0,0.0,0.00038]
[1778701687512,59.66,79500.69,0.0,-1.0,0.0,0.00038]
[1778701692546,59.66,79502.04,0.0,-1.0,0.0,0.00038]
[1778701698589,59.66,79502.16,0.0,-1.0,0.0,0.00038]
[1778701703624,59.66,79501.88,0.0,-1.0,0.0,0.00038]
[1778701708658,59.66,79501.83,0.0,-1.0,0.0,0.00038]
[1778701710675,59.66,79511.67,0.0,-1.0,0.0,0.00039]
[1778701711683,59.66,79511.38,0.0,-1.0,0.0,0.00038]
[1778701716716,59.66,79512.35,0.0,-1.0,0.0,0.00038]
[1778701721782,59.66,79512.51,0.0,-1.0,0.0,0.00038]
[1778701726816,59.66,79511.43,0.0,-1.0,0.0,0.00038]
[1778701731852,59.66,79508.26,0.0,-1.0,0.0,0.00038]
[1778701736890,59.66,79511.0,0.0,-1.0,0.0,0.00038]
[1778701741925,59.66,79509.63,0.0,-1.0,0.0,0.00038]
[1778701746048,59.66,79502.27,0.0,-1.0,0.0,0.00037]
[1778701751996,59.66,79500.04,0.0,-1.0,0.0,0.00037]
[1778701757031,59.66,79500.5,0.0,-1.0,0.0,0.00037]
[1778701762066,59.66,79500.45,0.0,-1.0,0.0,0.00037]
[1778701767100,59.66,79501.91,0.0,-1.0,0.0,0.00037]
[1778701770122,59.66,79489.5,0.0,-1.0,0.0,0.00036]
[1778701771129,59.66,79484.18,0.0,-1.0,0.0,0.00035]
[1778701776268,59.66,79484.22,0.0,-1.0,0.0,0.00035]
[1778701782206,59.66,79484.0,0.0,-1.0,0.0,0.00035]
[1778701785228,59.66,79489.49,0.0,-1.0,0.0,0.00035]
[1778701790261,59.66,79491.03,0.0,-1.0,0.0,0.00036]
[1778701795297,59.66,79498.15,0.0,-1.0,0.0,0.00036]
[1778701800360,59.66,79497.06,0.0,-1.0,0.0,0.00036]
[1778701801347,59.66,79489.07,0.0,-1.0,0.0,0.00035]
[1778701802350,59.66,79474.06,0.0,-1.0,0.0,0.00034]
[1778701803358,59.66,79469.73,0.0,-1.0,0.0,0.00034]
[1778701804365,59.66,79474.74,0.0,-1.0,0.0,0.00034]
[1778701805373,59.66,79476.25,0.0,-1.0,0.0,0.00034]
[1778701810412,59.66,79472.68,0.0,-1.0,0.0,0.00034]
[1778701812421,59.66,79477.35,0.0,-1.0,0.0,0.00034]
[1778701813428,59.66,79478.34,0.0,-1.0,0.0,0.00034]
[1778701816549,59.66,79483.6,0.0,-1.0,0.0,0.00035]
[1778701819472,59.66,79492.3,0.0,-1.0,0.0,0.00036]
[1778701821484,59.66,79496.09,0.0,-1.0,0.0,0.00036]
[1778701826618,59.66,79495.24,0.0,-1.0,0.0,0.00036]
[1778701832562,59.66,79490.64,0.0,-1.0,0.0,0.00035]
[1778701837597,59.66,79490.46,0.0,-1.0,0.0,0.00035]
[1778701842635,59.66,79493.04,0.0,-1.0,0.0,0.00035]
[1778701844646,59.66,79493.3,0.0,-1.0,0.0,0.00035]
[1778701850688,59.66,79493.23,0.0,-1.0,0.0,0.00035]
[1778701855723,59.66,79494.3,0.0,-1.0,0.0,0.00035]
[1778701860757,59.66,79493.6,0.0,-1.0,0.0,0.00035]
[1778701862773,59.66,79508.41,0.0,-1.0,0.0,0.00037]
[1778701863780,59.66,79513.26,0.0,-1.0,0.0,0.00037]
[1778701864786,59.66,79515.28,0.0,-1.0,0.0,0.00037]
[1778701869821,59.66,79516.8,0.0,-1.0,0.0,0.00038]
[1778701874857,59.66,79516.0,0.0,-1.0,0.0,0.00037]
[1778701879893,59.66,79515.23,0.0,-1.0,0.0,0.00037]
[1778701884927,59.66,79516.37,0.0,-1.0,0.0,0.00037]
[1778701888975,59.66,79510.99,0.0,-1.0,0.0,0.00037]
[1778701890971,59.66,79507.63,0.0,-1.0,0.0,0.00037]
[1778701896008,59.66,79508.54,0.0,-1.0,0.0,0.00036]
[1778701901043,59.66,79508.0,0.0,-1.0,0.0,0.00036]
[1778701906077,59.66,79507.66,0.0,-1.0,0.0,0.00036]
[1778701911112,59.66,79508.53,0.0,-1.0,0.0,0.00036]
[1778701913125,59.66,79515.61,0.0,-1.0,0.0,0.00037]
[1778701914133,59.66,79516.41,0.0,-1.0,0.0,0.00037]
[1778701919168,59.66,79516.06,0.0,-1.0,0.0,0.00037]
[1778701924202,59.66,79520.53,0.0,-1.0,0.0,0.00037]
[1778701925210,59.66,79526.74,0.0,-1.0,0.0,0.00038]
[1778701926217,59.66,79531.38,0.0,-1.0,0.0,0.00038]
[1778701928231,59.66,79534.44,0.0,-1.0,0.0,0.00039]
[1778701933266,59.66,79538.88,0.0,-1.0,0.0,0.00039]
[1778701936288,59.66,79532.65,0.0,-1.0,0.0,0.00039]
[1778701941322,59.66,79532.01,0.0,-1.0,0.0,0.00038]
[1778701946357,59.66,79537.82,0.0,-1.0,0.0,0.00039]
[1778701947490,59.66,79545.9,0.0,-1.0,0.0,0.0004]
[1778701949378,59.66,79546.69,0.0,-1.0,0.0,0.0004]
[1778701954412,59.66,79548.92,0.0,-1.0,0.0,0.0004]
[1778701959448,59.66,79548.94,0.0,-1.0,0.0,0.0004]
[1778701964483,59.66,79555.44,0.0,-1.0,0.0,0.0004]
[1778701969518,59.66,79556.33,0.0,-1.0,0.0,0.0004]
[1778701974553,59.66,79556.7,0.0,-1.0,0.0,0.0004]
[1778701976567,59.66,79549.88,0.0,-1.0,0.0,0.0004]
[1778701977703,59.66,79543.08,0.0,-1.0,0.0,0.00039]
[1778701980596,59.66,79535.67,0.0,-1.0,0.0,0.00038]
[1778701981604,59.66,79533.58,0.0,-1.0,0.0,0.00038]
[1778701984622,59.66,79539.09,0.0,-1.0,0.0,0.00039]
[1778701989658,59.66,79541.41,0.0,-1.0,0.0,0.00039]
[1778701991671,59.66,79546.76,0.0,-1.0,0.0,0.00039]
[1778701992681,59.66,79552.82,0.0,-1.0,0.0,0.0004]
[1778701995700,59.66,79553.07,0.0,-1.0,0.0,0.0004]
[1778702000735,59.66,79552.57,0.0,-1.0,0.0,0.0004]
[1778702005769,59.66,79553.27,0.0,-1.0,0.0,0.0004]
[1778702010804,59.66,79552.68,0.0,-1.0,0.0,0.0004]
[1778702015841,59.66,79553.23,0.0,-1.0,0.0,0.00039]
[1778702020875,59.66,79552.69,0.0,-1.0,0.0,0.00039]
[1778702026917,59.66,79551.76,0.0,-1.0,0.0,0.00039]
[1778702031951,59.66,79552.76,0.0,-1.0,0.0,0.00039]
[1778702036987,59.66,79562.44,0.0,-1.0,0.0,0.0004]
[1778702037995,59.66,79562.78,0.0,-1.0,0.0,0.0004]
[1778702042022,59.66,79554.95,0.0,-1.0,0.0,0.0004]
[1778702043029,59.66,79549.15,0.0,-1.0,0.0,0.00039]
[1778702044036,59.66,79550.65,0.0,-1.0,0.0,0.00039]
[1778702049071,59.66,79553.56,0.0,-1.0,0.0,0.00039]
[1778702054106,59.66,79552.03,0.0,-1.0,0.0,0.00039]
[1778702059141,59.66,79551.98,0.0,-1.0,0.0,0.00039]
[1778702064179,59.66,79552.71,0.0,-1.0,0.0,0.00039]
[1778702069214,59.66,79552.71,0.0,-1.0,0.0,0.00039]
[1778702072235,59.66,79559.77,0.0,-1.0,0.0,0.00039]
[1778702073243,59.66,79561.02,0.0,-1.0,0.0,0.0004]
[1778702078410,59.66,79561.25,0.0,-1.0,0.0,0.0004]
[1778702082312,59.66,79555.36,0.0,-1.0,0.0,0.00039]
[1778702084327,59.66,79553.11,0.0,-1.0,0.0,0.00039]
[1778702090366,59.66,79550.91,0.0,-1.0,0.0,0.00039]
[1778702095403,59.66,79554.37,0.0,-1.0,0.0,0.00039]
[1778702098550,59.66,79546.24,0.0,-1.0,0.0,0.00038]
[1778702100437,59.66,79545.22,0.0,-1.0,0.0,0.00038]
[1778702102452,59.66,79552.46,0.0,-1.0,0.0,0.00039]
[1778702104466,59.66,79557.39,0.0,-1.0,0.0,0.00039]
[1778702109501,59.66,79553.32,0.0,-1.0,0.0,0.00039]
[1778702114536,59.66,79554.32,0.0,-1.0,0.0,0.00039]
[1778702119573,59.66,79555.08,0.0,-1.0,0.0,0.00039]
[1778702124609,59.66,79554.5,0.0,-1.0,0.0,0.00039]
[1778702129646,59.66,79554.19,0.0,-1.0,0.0,0.00039]
[1778702134683,59.66,79553.73,0.0,-1.0,0.0,0.00038]
[1778702142739,59.66,79552.9,0.0,-1.0,0.0,0.00038]
[1778702147775,59.66,79552.42,0.0,-1.0,0.0,0.00038]
[1778702152812,59.66,79551.88,0.0,-1.0,0.0,0.00038]
[1778702157847,59.66,79551.57,0.0,-1.0,0.0,0.00038]
[1778702159859,59.66,79548.99,0.0,-1.0,0.0,0.00038]
[1778702164895,59.66,79550.17,0.0,-1.0,0.0,0.00038]
[1778702167915,59.66,79558.21,0.0,-1.0,0.0,0.00039]
[1778702169048,59.66,79562.68,0.0,-1.0,0.0,0.00039]
[1778702173958,59.66,79564.68,0.0,-1.0,0.0,0.00039]
[1778702179119,59.66,79563.37,0.0,-1.0,0.0,0.00039]
[1778702185035,59.66,79560.87,0.0,-1.0,0.0,0.00039]
[1778702194098,59.66,79562.11,0.0,-1.0,0.0,0.00039]
[1778702199133,59.66,79562.72,0.0,-1.0,0.0,0.00039]
[1778702204169,59.66,79563.48,0.0,-1.0,0.0,0.00039]
[1778702209203,59.66,79563.64,0.0,-1.0,0.0,0.00039]
[1778702214239,59.66,79569.2,0.0,-1.0,0.0,0.00039]
[1778702218270,59.66,79575.13,0.0,-1.0,0.0,0.0004]
[1778702223302,59.66,79575.56,0.0,-1.0,0.0,0.0004]
[1778702226322,59.66,79582.84,0.0,-1.0,0.0,0.00041]
[1778702228337,59.66,79583.57,0.0,-1.0,0.0,0.00041]
[1778702231358,59.66,79574.85,0.0,-1.0,0.0,0.0004]
[1778702232365,59.66,79571.58,0.0,-1.0,0.0,0.0004]
[1778702234379,59.66,79578.12,0.0,-1.0,0.0,0.0004]
[1778702239554,59.66,79580.76,0.0,-1.0,0.0,0.0004]
[1778702242436,59.66,79587.79,0.0,-1.0,0.0,0.00041]
[1778702244450,59.66,79589.32,0.0,-1.0,0.0,0.00041]
[1778702249624,59.66,79590.95,0.0,-1.0,0.0,0.00042]
[1778702255527,59.66,79589.39,0.0,-1.0,0.0,0.00041]
[1778702260562,59.66,79592.58,0.0,-1.0,0.0,0.00041]
[1778702265597,59.66,79593.16,0.0,-1.0,0.0,0.00041]
[1778702270632,59.66,79593.05,0.0,-1.0,0.0,0.00041]
[1778702275667,59.66,79591.18,0.0,-1.0,0.0,0.00041]
[1778702280719,59.66,79592.12,0.0,-1.0,0.0,0.00041]
[1778702283740,59.66,79580.36,0.0,-1.0,0.0,0.0004]
[1778702284748,59.66,79580.68,0.0,-1.0,0.0,0.0004]
[1778702289906,59.66,79584.02,0.0,-1.0,0.0,0.0004]
[1778702295825,59.66,79586.64,0.0,-1.0,0.0,0.0004]
[1778702297839,59.66,79592.31,0.0,-1.0,0.0,0.00041]
[1778702301866,59.66,79598.15,0.0,-1.0,0.0,0.00042]
[1778702306901,59.66,79610.45,0.0,-1.0,0.0,0.00043]
[1778702307909,59.66,79610.89,0.0,-1.0,0.0,0.00043]
[1778702312944,59.66,79609.09,0.0,-1.0,0.0,0.00042]
[1778702317979,59.66,79610.87,0.0,-1.0,0.0,0.00042]
[1778702323016,59.66,79612.39,0.0,-1.0,0.0,0.00043]
[1778702328051,59.66,79613.7,0.0,-1.0,0.0,0.00043]
[1778702333085,59.66,79613.18,0.0,-1.0,0.0,0.00043]
[1778702338121,59.66,79620.89,0.0,-1.0,0.0,0.00044]
[1778702339128,59.66,79621.61,0.0,-1.0,0.0,0.00044]
[1778702342149,59.66,79616.32,0.0,-1.0,0.0,0.00043]
[1778702343156,59.66,79614.58,0.0,-1.0,0.0,0.00043]
[1778702346177,59.66,79608.36,0.0,-1.0,0.0,0.00042]
[1778702351212,59.66,79606.22,0.0,-1.0,0.0,0.00042]
[1778702356247,59.66,79602.95,0.0,-1.0,0.0,0.00042]
[1778702361283,59.66,79604.6,0.0,-1.0,0.0,0.00042]
[1778702366318,59.66,79601.33,0.0,-1.0,0.0,0.00041]
[1778702371356,59.66,79600.22,0.0,-1.0,0.0,0.00041]
[1778702374377,59.66,79604.1,0.0,-1.0,0.0,0.00041]
[1778702379412,59.66,79606.76,0.0,-1.0,0.0,0.00041]
[1778702380540,59.66,79612.87,0.0,-1.0,0.0,0.00042]
[1778702382433,59.66,79617.33,0.0,-1.0,0.0,0.00043]
[1778702384447,59.66,79622.35,0.0,-1.0,0.0,0.00043]
[1778702389483,59.66,79622.02,0.0,-1.0,0.0,0.00043]
[1778702393510,59.66,79627.96,0.0,-1.0,0.0,0.00044]
[1778702395524,59.66,79622.09,0.0,-1.0,0.0,0.00043]
[1778702396530,59.66,79622.01,0.0,-1.0,0.0,0.00043]
[1778702401597,59.66,79624.55,0.0,-1.0,0.0,0.00043]
[1778702403587,59.66,79629.93,0.0,-1.0,0.0,0.00044]
[1778702404594,59.66,79633.62,0.0,-1.0,0.0,0.00044]
[1778702406607,59.66,79640.74,0.0,-1.0,0.0,0.00045]
[1778702407615,59.66,79644.69,0.0,-1.0,0.0,0.00046]
[1778702409629,59.66,79647.74,0.0,-1.0,0.0,0.00046]
[1778702413667,59.66,79638.91,0.0,-1.0,0.0,0.00045]
[1778702414664,59.66,79629.01,0.0,-1.0,0.0,0.00044]
[1778702415676,59.66,79619.31,0.0,-1.0,0.0,0.00043]
[1778702416690,59.66,79624.15,0.0,-1.0,0.0,0.00043]
[1778702417685,59.66,79637.43,0.0,-1.0,0.0,0.00045]
[1778702418693,59.66,79641.97,0.0,-1.0,0.0,0.00045]
[1778702419699,59.66,79643.0,0.0,-1.0,0.0,0.00045]
[1778702424748,59.66,79637.27,0.0,-1.0,0.0,0.00045]
[1778702425755,59.66,79634.42,0.0,-1.0,0.0,0.00044]
[1778702430917,59.66,79642.0,0.0,-1.0,0.0,0.00045]
[1778702434818,59.66,79651.64,0.0,-1.0,0.0,0.00046]
[1778702435825,59.66,79653.88,0.0,-1.0,0.0,0.00046]
[1778702440985,59.66,79663.09,0.0,-1.0,0.0,0.00047]
[1778702442874,59.66,79665.61,0.0,-1.0,0.0,0.00047]
[1778702444888,59.66,79669.19,0.0,-1.0,0.0,0.00048]
[1778702449923,59.66,79668.3,0.0,-1.0,0.0,0.00048]
[1778702454957,59.66,79666.15,0.0,-1.0,0.0,0.00048]
[1778702459996,59.66,79663.27,0.0,-1.0,0.0,0.00047]
[1778702461128,59.66,79657.94,0.0,-1.0,0.0,0.00047]
[1778702466050,59.66,79655.97,0.0,-1.0,0.0,0.00046]
[1778702471201,59.66,79658.55,0.0,-1.0,0.0,0.00047]
[1778702477119,59.66,79657.78,0.0,-1.0,0.0,0.00047]
[1778702482153,59.66,79657.71,0.0,-1.0,0.0,0.00046]
[1778702487186,59.66,79654.53,0.0,-1.0,0.0,0.00046]
[1778702489200,59.66,79645.86,0.0,-1.0,0.0,0.00045]
[1778702490207,59.66,79636.52,0.0,-1.0,0.0,0.00044]
[1778702491340,59.66,79635.93,0.0,-1.0,0.0,0.00043]
[1778702497255,59.66,79637.05,0.0,-1.0,0.0,0.00043]
[1778702500277,59.66,79644.01,0.0,-1.0,0.0,0.00044]
[1778702501410,59.66,79646.88,0.0,-1.0,0.0,0.00045]
[1778702507326,59.66,79650.74,0.0,-1.0,0.0,0.00045]
[1778702512361,59.66,79648.18,0.0,-1.0,0.0,0.00045]
[1778702517397,59.66,79645.96,0.0,-1.0,0.0,0.00044]
[1778702522430,59.66,79643.23,0.0,-1.0,0.0,0.00044]
[1778702527466,59.66,79640.42,0.0,-1.0,0.0,0.00044]
[1778702532501,59.66,79640.66,0.0,-1.0,0.0,0.00044]
[1778702537536,59.66,79638.89,0.0,-1.0,0.0,0.00044]
[1778702542571,59.66,79640.65,0.0,-1.0,0.0,0.00044]
[1778702547606,59.66,79638.53,0.0,-1.0,0.0,0.00044]
[1778702551767,59.66,79632.89,0.0,-1.0,0.0,0.00042]
[1778702554654,59.66,79631.04,0.0,-1.0,0.0,0.00042]
[1778702559695,59.66,79629.26,0.0,-1.0,0.0,0.00042]
[1778702564725,59.66,79628.07,0.0,-1.0,0.0,0.00042]
[1778702569760,59.66,79630.54,0.0,-1.0,0.0,0.00042]
[1778702576814,59.66,79628.73,0.0,-1.0,0.0,0.00042]
[1778702581977,59.66,79630.48,0.0,-1.0,0.0,0.00042]
[1778702584870,59.66,79622.4,0.0,-1.0,0.0,0.00041]
[1778702585877,59.66,79618.68,0.0,-1.0,0.0,0.00041]
[1778702588898,59.66,79624.02,0.0,-1.0,0.0,0.00041]
[1778702589905,59.66,79627.29,0.0,-1.0,0.0,0.00042]
[1778702594940,59.66,79624.11,0.0,-1.0,0.0,0.00041]
[1778702599975,59.66,79622.71,0.0,-1.0,0.0,0.00041]
[1778702605015,59.66,79623.59,0.0,-1.0,0.0,0.00041]
[1778702610048,59.66,79624.42,0.0,-1.0,0.0,0.00041]
[1778702615082,59.66,79626.24,0.0,-1.0,0.0,0.00041]
[1778702620118,59.66,79626.04,0.0,-1.0,0.0,0.00041]
[1778702625153,59.66,79626.27,0.0,-1.0,0.0,0.00041]
[1778702630188,59.66,79638.61,0.0,-1.0,0.0,0.00042]
[1778702631195,59.66,79639.63,0.0,-1.0,0.0,0.00042]
[1778702635223,59.66,79633.9,0.0,-1.0,0.0,0.00042]
[1778702637237,59.66,79630.44,0.0,-1.0,0.0,0.00041]
[1778702642401,59.66,79623.74,0.0,-1.0,0.0,0.00041]
[1778702648314,59.66,79625.57,0.0,-1.0,0.0,0.00041]
[1778702655364,59.66,79624.63,0.0,-1.0,0.0,0.00041]
[1778702660399,59.66,79625.09,0.0,-1.0,0.0,0.00041]
[1778702665434,59.66,79626.92,0.0,-1.0,0.0,0.00041]
[1778702670469,59.66,79629.05,0.0,-1.0,0.0,0.00041]
[1778702675503,59.66,79629.11,0.0,-1.0,0.0,0.00041]
[1778702680540,59.66,79629.13,0.0,-1.0,0.0,0.00041]
[1778702685575,59.66,79628.32,0.0,-1.0,0.0,0.00041]
[1778702686582,59.66,79633.42,0.0,-1.0,0.0,0.00041]
[1778702687588,59.66,79637.53,0.0,-1.0,0.0,0.00042]
[1778702689603,59.66,79639.11,0.0,-1.0,0.0,0.00042]
[1778702694638,59.66,79639.34,0.0,-1.0,0.0,0.00042]
[1778702697665,59.66,79632.11,0.0,-1.0,0.0,0.00041]
[1778702698668,59.66,79626.57,0.0,-1.0,0.0,0.0004]
[1778702699673,59.66,79625.84,0.0,-1.0,0.0,0.0004]
[1778702702694,59.66,79632.37,0.0,-1.0,0.0,0.00041]
[1778702703701,59.66,79631.2,0.0,-1.0,0.0,0.00041]
[1778702708736,59.66,79637.56,0.0,-1.0,0.0,0.00042]
[1778702709744,59.66,79638.03,0.0,-1.0,0.0,0.00042]
[1778702714778,59.66,79635.17,0.0,-1.0,0.0,0.00041]
[1778702719815,59.66,79633.97,0.0,-1.0,0.0,0.00041]
[1778702721827,59.66,79628.4,0.0,-1.0,0.0,0.00041]
[1778702724847,59.66,79624.09,0.0,-1.0,0.0,0.0004]
[1778702729882,59.66,79621.96,0.0,-1.0,0.0,0.0004]
[1778702734919,59.66,79619.79,0.0,-1.0,0.0,0.00039]
[1778702739952,59.66,79619.2,0.0,-1.0,0.0,0.00039]
[1778702744990,59.66,79616.54,0.0,-1.0,0.0,0.00039]
[1778702750024,59.66,79616.48,0.0,-1.0,0.0,0.00039]
[1778702755059,59.66,79616.28,0.0,-1.0,0.0,0.00039]
[1778702760094,59.66,79614.9,0.0,-1.0,0.0,0.00039]
[1778702763244,59.66,79603.87,0.0,-1.0,0.0,0.00038]
[1778702764122,59.66,79603.92,0.0,-1.0,0.0,0.00038]
[1778702767142,59.66,79615.08,0.0,-1.0,0.0,0.00039]
[1778702768153,59.66,79618.26,0.0,-1.0,0.0,0.00039]
[1778702773314,59.66,79617.76,0.0,-1.0,0.0,0.00039]
[1778702777217,59.66,79611.77,0.0,-1.0,0.0,0.00038]
[1778702778219,59.66,79611.45,0.0,-1.0,0.0,0.00038]
[1778702783384,59.66,79612.19,0.0,-1.0,0.0,0.00038]
[1778702789296,59.66,79610.81,0.0,-1.0,0.0,0.00038]
[1778702791310,59.66,79614.45,0.0,-1.0,0.0,0.00038]
[1778702793454,59.66,79617.59,0.0,-1.0,0.0,0.00038]
[1778702799367,59.66,79616.94,0.0,-1.0,0.0,0.00038]
[1778702804402,59.66,79614.93,0.0,-1.0,0.0,0.00038]
[1778702809437,59.66,79614.56,0.0,-1.0,0.0,0.00038]
[1778702815483,59.66,79613.79,0.0,-1.0,0.0,0.00038]
[1778702820514,59.66,79614.62,0.0,-1.0,0.0,0.00038]
[1778702825549,59.66,79613.33,0.0,-1.0,0.0,0.00038]
[1778702830584,59.66,79610.29,0.0,-1.0,0.0,0.00038]
[1778702833736,59.66,79616.73,0.0,-1.0,0.0,0.00038]
[1778702835619,59.66,79616.4,0.0,-1.0,0.0,0.00038]
[1778702838640,59.66,79629.35,0.0,-1.0,0.0,0.00039]
[1778702839647,59.66,79632.02,0.0,-1.0,0.0,0.0004]
[1778702844682,59.66,79631.1,0.0,-1.0,0.0,0.0004]
[1778702849717,59.66,79630.94,0.0,-1.0,0.0,0.0004]
[1778702852737,59.66,79624.12,0.0,-1.0,0.0,0.00038]
[1778702853877,59.66,79622.01,0.0,-1.0,0.0,0.00038]
[1778702859791,59.66,79622.82,0.0,-1.0,0.0,0.00038]
[1778702865835,59.66,79623.33,0.0,-1.0,0.0,0.00038]
[1778702870867,59.66,79623.57,0.0,-1.0,0.0,0.00038]
[1778702876909,59.66,79624.88,0.0,-1.0,0.0,0.00038]
[1778702881945,59.66,79625.71,0.0,-1.0,0.0,0.00039]
[1778702886980,59.66,79626.93,0.0,-1.0,0.0,0.00039]
[1778702888995,59.66,79632.1,0.0,-1.0,0.0,0.00039]
[1778702890000,59.66,79632.54,0.0,-1.0,0.0,0.00039]
[1778702895037,59.66,79629.51,0.0,-1.0,0.0,0.00039]
[1778702900070,59.66,79626.23,0.0,-1.0,0.0,0.00039]
[1778702905106,59.66,79628.35,0.0,-1.0,0.0,0.00039]
[1778702910142,59.66,79627.76,0.0,-1.0,0.0,0.00039]
[1778702915176,59.66,79628.7,0.0,-1.0,0.0,0.00038]
[1778702920213,59.66,79628.84,0.0,-1.0,0.0,0.00038]
[1778702925248,59.66,79630.31,0.0,-1.0,0.0,0.00038]
[1778702927263,59.66,79636.86,0.0,-1.0,0.0,0.00039]
[1778702928270,59.66,79639.41,0.0,-1.0,0.0,0.00039]
[1778702933304,59.66,79639.23,0.0,-1.0,0.0,0.00039]
[1778702938339,59.66,79640.46,0.0,-1.0,0.0,0.00039]
[1778702943374,59.66,79640.82,0.0,-1.0,0.0,0.00039]
[1778702948410,59.66,79640.11,0.0,-1.0,0.0,0.00039]
[1778702953447,59.66,79640.75,0.0,-1.0,0.0,0.00039]
[1778702958482,59.66,79637.86,0.0,-1.0,0.0,0.00039]
[1778702963517,59.66,79638.09,0.0,-1.0,0.0,0.00039]
[1778702968551,59.66,79637.97,0.0,-1.0,0.0,0.00039]
[1778702973588,59.66,79636.86,0.0,-1.0,0.0,0.00038]
[1778702978622,59.66,79637.45,0.0,-1.0,0.0,0.00039]
[1778702983657,59.66,79638.38,0.0,-1.0,0.0,0.00039]
[1778702988693,59.66,79637.74,0.0,-1.0,0.0,0.00039]
[1778702993728,59.66,79638.35,0.0,-1.0,0.0,0.00039]
[1778702998762,59.66,79638.13,0.0,-1.0,0.0,0.00039]
[1778703003797,59.66,79646.46,0.0,-1.0,0.0,0.00039]
[1778703004929,59.66,79655.12,0.0,-1.0,0.0,0.0004]
[1778703005810,59.66,79654.93,0.0,-1.0,0.0,0.0004]
[1778703010845,59.66,79654.29,0.0,-1.0,0.0,0.0004]
[1778703015006,59.66,79662.07,0.0,-1.0,0.0,0.00041]
[1778703016887,59.66,79661.68,0.0,-1.0,0.0,0.00041]
[1778703021924,59.66,79660.02,0.0,-1.0,0.0,0.00041]
[1778703026958,59.66,79660.52,0.0,-1.0,0.0,0.00041]
[1778703028973,59.66,79665.7,0.0,-1.0,0.0,0.00041]
[1778703033004,59.66,79669.84,0.0,-1.0,0.0,0.00041]
[1778703035020,59.66,79674.99,0.0,-1.0,0.0,0.00042]
[1778703039046,59.66,79680.35,0.0,-1.0,0.0,0.00042]
[1778703040056,59.66,79680.84,0.0,-1.0,0.0,0.00042]
[1778703045210,59.66,79677.48,0.0,-1.0,0.0,0.00042]
[1778703051130,59.66,79676.96,0.0,-1.0,0.0,0.00042]
[1778703056165,59.66,79677.85,0.0,-1.0,0.0,0.00042]
[1778703058179,59.66,79685.73,0.0,-1.0,0.0,0.00043]
[1778703059189,59.66,79688.16,0.0,-1.0,0.0,0.00043]
[1778703063214,59.66,79696.63,0.0,-1.0,0.0,0.00044]
[1778703064221,59.66,79697.86,0.0,-1.0,0.0,0.00044]
[1778703065352,59.66,79705.08,0.0,-1.0,0.0,0.00045]
[1778703066235,59.66,79705.08,0.0,-1.0,0.0,0.00045]
[1778703070264,59.66,79710.27,0.0,-1.0,0.0,0.00046]
[1778703073284,59.66,79720.99,0.0,-1.0,0.0,0.00047]
[1778703074291,59.66,79722.55,0.0,-1.0,0.0,0.00047]
[1778703079328,59.66,79720.52,0.0,-1.0,0.0,0.00047]
[1778703080333,59.66,79715.4,0.0,-1.0,0.0,0.00046]
[1778703081340,59.66,79711.0,0.0,-1.0,0.0,0.00046]
[1778703083354,59.66,79709.52,0.0,-1.0,0.0,0.00046]
[1778703088389,59.66,79708.95,0.0,-1.0,0.0,0.00046]
[1778703092418,59.66,79704.77,0.0,-1.0,0.0,0.00045]
[1778703096446,59.66,79700.29,0.0,-1.0,0.0,0.00044]
[1778703100476,59.66,79694.64,0.0,-1.0,0.0,0.00043]
[1778703101481,59.66,79688.04,0.0,-1.0,0.0,0.00043]
[1778703102488,59.66,79683.8,0.0,-1.0,0.0,0.00042]
[1778703104502,59.66,79681.2,0.0,-1.0,0.0,0.00042]
[1778703109538,59.66,79680.13,0.0,-1.0,0.0,0.00042]
[1778703114573,59.66,79680.56,0.0,-1.0,0.0,0.00042]
[1778703119608,59.66,79686.62,0.0,-1.0,0.0,0.00042]
[1778703124646,59.66,79690.31,0.0,-1.0,0.0,0.00043]
[1778703129680,59.66,79687.39,0.0,-1.0,0.0,0.00043]
[1778703134714,59.66,79685.81,0.0,-1.0,0.0,0.00042]
[1778703139749,59.66,79681.46,0.0,-1.0,0.0,0.00042]
[1778703142771,59.66,79675.2,0.0,-1.0,0.0,0.00041]
[1778703144785,59.66,79670.04,0.0,-1.0,0.0,0.00041]
[1778703147805,59.66,79668.0,0.0,-1.0,0.0,0.0004]
[1778703152841,59.66,79661.39,0.0,-1.0,0.0,0.00039]
[1778703153848,59.66,79656.77,0.0,-1.0,0.0,0.00039]
[1778703154856,59.66,79657.2,0.0,-1.0,0.0,0.00039]
[1778703159890,59.66,79655.29,0.0,-1.0,0.0,0.00039]
[1778703164925,59.66,79654.18,0.0,-1.0,0.0,0.00038]
[1778703169960,59.66,79653.0,0.0,-1.0,0.0,0.00038]
[1778703176128,59.66,79651.43,0.0,-1.0,0.0,0.00038]
[1778703182046,59.66,79650.88,0.0,-1.0,0.0,0.00038]
[1778703187082,59.66,79649.82,0.0,-1.0,0.0,0.00038]
[1778703192117,59.66,79645.65,0.0,-1.0,0.0,0.00038]
[1778703197152,59.66,79647.25,0.0,-1.0,0.0,0.00038]
[1778703200174,59.66,79639.77,0.0,-1.0,0.0,0.00037]
[1778703201180,59.66,79637.6,0.0,-1.0,0.0,0.00037]
[1778703204201,59.66,79635.61,0.0,-1.0,0.0,0.00037]
[1778703209239,59.66,79641.59,0.0,-1.0,0.0,0.00037]
[1778703211255,59.66,79643.49,0.0,-1.0,0.0,0.00037]
[1778703216413,59.66,79641.03,0.0,-1.0,0.0,0.00037]
[1778703222332,59.66,79639.93,0.0,-1.0,0.0,0.00036]
[1778703227367,59.66,79638.77,0.0,-1.0,0.0,0.00036]
[1778703232402,59.66,79637.47,0.0,-1.0,0.0,0.00036]
[1778703237437,59.66,79636.92,0.0,-1.0,0.0,0.00036]
[1778703242472,59.66,79637.04,0.0,-1.0,0.0,0.00036]
[1778703247516,59.66,79636.12,0.0,-1.0,0.0,0.00036]
[1778703252547,59.66,79636.69,0.0,-1.0,0.0,0.00036]
[1778703257586,59.66,79631.98,0.0,-1.0,0.0,0.00036]
[1778703259595,59.66,79627.04,0.0,-1.0,0.0,0.00035]
[1778703264630,59.66,79626.67,0.0,-1.0,0.0,0.00035]
[1778703269666,59.66,79626.23,0.0,-1.0,0.0,0.00035]
[1778703274702,59.66,79626.06,0.0,-1.0,0.0,0.00035]
[1778703279737,59.66,79625.9,0.0,-1.0,0.0,0.00035]
[1778703284771,59.66,79624.8,0.0,-1.0,0.0,0.00034]
[1778703289808,59.66,79623.93,0.0,-1.0,0.0,0.00034]
[1778703294843,59.66,79624.87,0.0,-1.0,0.0,0.00034]
[1778703298872,59.66,79616.48,0.0,-1.0,0.0,0.00034]
[1778703299878,59.66,79615.5,0.0,-1.0,0.0,0.00034]
[1778703301892,59.66,79622.16,0.0,-1.0,0.0,0.00034]
[1778703302899,59.66,79629.32,0.0,-1.0,0.0,0.00035]
[1778703303909,59.66,79629.22,0.0,-1.0,0.0,0.00035]
[1778703308941,59.66,79630.06,0.0,-1.0,0.0,0.00035]
[1778703312969,59.66,79634.29,0.0,-1.0,0.0,0.00035]
[1778703318005,59.66,79632.26,0.0,-1.0,0.0,0.00035]
[1778703323043,59.66,79631.23,0.0,-1.0,0.0,0.00035]
[1778703328078,59.66,79630.4,0.0,-1.0,0.0,0.00035]
[1778703333113,59.66,79629.6,0.0,-1.0,0.0,0.00034]
[1778703337261,59.66,79623.11,0.0,-1.0,0.0,0.00034]
[1778703338148,59.66,79623.11,0.0,-1.0,0.0,0.00034]
[1778703343183,59.66,79624.35,0.0,-1.0,0.0,0.00034]
[1778703348220,59.66,79623.08,0.0,-1.0,0.0,0.00034]
[1778703353254,59.66,79622.96,0.0,-1.0,0.0,0.00034]
[1778703360304,59.66,79622.9,0.0,-1.0,0.0,0.00034]
[1778703365339,59.66,79623.72,0.0,-1.0,0.0,0.00034]
[1778703370377,59.66,79624.49,0.0,-1.0,0.0,0.00034]
[1778703375413,59.66,79624.91,0.0,-1.0,0.0,0.00034]
[1778703380447,59.66,79626.34,0.0,-1.0,0.0,0.00034]
[1778703385481,59.66,79626.81,0.0,-1.0,0.0,0.00034]
[1778703390517,59.66,79628.97,0.0,-1.0,0.0,0.00034]
[1778703395552,59.66,79631.32,0.0,-1.0,0.0,0.00034]
[1778703400587,59.66,79632.12,0.0,-1.0,0.0,0.00034]
[1778703406631,59.66,79632.93,0.0,-1.0,0.0,0.00034]
[1778703411671,59.66,79633.45,0.0,-1.0,0.0,0.00034]
[1778703417821,59.66,79632.54,0.0,-1.0,0.0,0.00034]
[1778703423756,59.66,79640.44,0.0,-1.0,0.0,0.00035]
[1778703424762,59.66,79640.17,0.0,-1.0,0.0,0.00035]
[1778703431811,59.66,79639.64,0.0,-1.0,0.0,0.00035]
[1778703436845,59.66,79638.81,0.0,-1.0,0.0,0.00035]
[1778703437961,59.66,79649.17,0.0,-1.0,0.0,0.00036]
[1778703439868,59.66,79656.83,0.0,-1.0,0.0,0.00036]
[1778703440874,59.66,79657.79,0.0,-1.0,0.0,0.00036]
[1778703448031,59.66,79656.53,0.0,-1.0,0.0,0.00036]
[1778703453965,59.66,79658.94,0.0,-1.0,0.0,0.00036]
[1778703455978,59.66,79659.17,0.0,-1.0,0.0,0.00036]
[1778703462021,59.66,79658.6,0.0,-1.0,0.0,0.00036]
[1778703467056,59.66,79657.62,0.0,-1.0,0.0,0.00036]
[1778703472092,59.66,79654.55,0.0,-1.0,0.0,0.00036]
[1778703477126,59.66,79652.9,0.0,-1.0,0.0,0.00035]
[1778703483169,59.66,79651.48,0.0,-1.0,0.0,0.00035]
[1778703488311,59.66,79652.25,0.0,-1.0,0.0,0.00035]
[1778703495253,59.66,79653.08,0.0,-1.0,0.0,0.00035]
[1778703499283,59.66,79658.88,0.0,-1.0,0.0,0.00036]
[1778703500288,59.66,79669.36,0.0,-1.0,0.0,0.00037]
[1778703501294,59.66,79670.49,0.0,-1.0,0.0,0.00037]
[1778703507337,59.66,79668.74,0.0,-1.0,0.0,0.00037]
[1778703512372,59.66,79669.18,0.0,-1.0,0.0,0.00036]
[1778703517407,59.66,79671.38,0.0,-1.0,0.0,0.00037]
[1778703522441,59.66,79672.88,0.0,-1.0,0.0,0.00037]
[1778703527477,59.66,79674.62,0.0,-1.0,0.0,0.00037]
[1778703532513,59.66,79674.43,0.0,-1.0,0.0,0.00037]
[1778703537548,59.66,79673.36,0.0,-1.0,0.0,0.00037]
[1778703542582,59.66,79673.13,0.0,-1.0,0.0,0.00037]
[1778703547618,59.66,79673.03,0.0,-1.0,0.0,0.00037]
[1778703552653,59.66,79672.24,0.0,-1.0,0.0,0.00037]
[1778703557688,59.66,79673.8,0.0,-1.0,0.0,0.00037]
[1778703560708,59.66,79679.29,0.0,-1.0,0.0,0.00037]
[1778703565745,59.66,79677.72,0.0,-1.0,0.0,0.00037]
[1778703570784,59.66,79678.72,0.0,-1.0,0.0,0.00037]
[1778703575815,59.66,79679.5,0.0,-1.0,0.0,0.00037]
[1778703580852,59.66,79680.52,0.0,-1.0,0.0,0.00037]
[1778703582872,59.66,79694.08,0.0,-1.0,0.0,0.00038]
[1778703583874,59.66,79695.76,0.0,-1.0,0.0,0.00038]
[1778703585888,59.66,79702.83,0.0,-1.0,0.0,0.00039]
[1778703589069,59.66,79696.15,0.0,-1.0,0.0,0.00039]
[1778703590924,59.66,79695.79,0.0,-1.0,0.0,0.00038]
[1778703595957,59.66,79692.4,0.0,-1.0,0.0,0.00038]
[1778703600993,59.66,79691.83,0.0,-1.0,0.0,0.00038]
[1778703608041,59.66,79691.14,0.0,-1.0,0.0,0.00038]
[1778703612069,59.66,79676.51,0.0,-1.0,0.0,0.00037]
[1778703613076,59.66,79673.9,0.0,-1.0,0.0,0.00036]
[1778703618110,59.66,79672.43,0.0,-1.0,0.0,0.00036]
[1778703623145,59.66,79672.04,0.0,-1.0,0.0,0.00036]
[1778703626167,59.66,79684.39,0.0,-1.0,0.0,0.00037]
[1778703627173,59.66,79688.02,0.0,-1.0,0.0,0.00038]
[1778703633216,59.66,79688.82,0.0,-1.0,0.0,0.00037]
[1778703639423,59.66,79689.15,0.0,-1.0,0.0,0.00037]
[1778703648321,59.66,79688.94,0.0,-1.0,0.0,0.00037]
[1778703655375,59.66,79690.04,0.0,-1.0,0.0,0.00037]
[1778703663431,59.66,79690.93,0.0,-1.0,0.0,0.00037]
[1778703668473,59.66,79691.44,0.0,-1.0,0.0,0.00037]
[1778703673502,59.66,79690.27,0.0,-1.0,0.0,0.00037]
[1778703678536,59.66,79690.59,0.0,-1.0,0.0,0.00037]
[1778703683570,59.66,79689.74,0.0,-1.0,0.0,0.00037]
[1778703688606,59.66,79690.37,0.0,-1.0,0.0,0.00037]
[1778703691627,59.66,79685.31,0.0,-1.0,0.0,0.00036]
[1778703693640,59.66,79679.19,0.0,-1.0,0.0,0.00036]
[1778703700690,59.66,79679.94,0.0,-1.0,0.0,0.00036]
[1778703706732,59.66,79682.83,0.0,-1.0,0.0,0.00036]
[1778703714788,59.66,79682.34,0.0,-1.0,0.0,0.00036]
[1778703719989,59.66,79685.65,0.0,-1.0,0.0,0.00036]
[1778703722845,59.66,79679.97,0.0,-1.0,0.0,0.00036]
[1778703726874,59.66,79672.29,0.0,-1.0,0.0,0.00035]
[1778703731909,59.66,79669.9,0.0,-1.0,0.0,0.00035]
[1778703736943,59.66,79668.02,0.0,-1.0,0.0,0.00035]
[1778703741979,59.66,79661.92,0.0,-1.0,0.0,0.00034]
[1778703743993,59.66,79658.64,0.0,-1.0,0.0,0.00034]
[1778703749028,59.66,79658.92,0.0,-1.0,0.0,0.00034]
[1778703754063,59.66,79656.58,0.0,-1.0,0.0,0.00033]
[1778703759098,59.66,79656.36,0.0,-1.0,0.0,0.00033]
[1778703764134,59.66,79661.97,0.0,-1.0,0.0,0.00034]
[1778703765142,59.66,79652.62,0.0,-1.0,0.0,0.00033]
[1778703766148,59.66,79645.73,0.0,-1.0,0.0,0.00032]
[1778703767156,59.66,79645.24,0.0,-1.0,0.0,0.00032]
[1778703772196,59.66,79639.71,0.0,-1.0,0.0,0.00032]
[1778703777230,59.66,79639.28,0.0,-1.0,0.0,0.00032]
[1778703782264,59.66,79638.54,0.0,-1.0,0.0,0.00032]
[1778703787300,59.66,79637.14,0.0,-1.0,0.0,0.00031]
[1778703792335,59.66,79635.5,0.0,-1.0,0.0,0.00031]
[1778703798379,59.66,79635.2,0.0,-1.0,0.0,0.00031]
[1778703803413,59.66,79634.31,0.0,-1.0,0.0,0.00031]
[1778703806434,59.66,79641.42,0.0,-1.0,0.0,0.00032]
[1778703807441,59.66,79641.78,0.0,-1.0,0.0,0.00032]
[1778703810620,59.66,79634.6,0.0,-1.0,0.0,0.00031]
[1778703812476,59.66,79632.41,0.0,-1.0,0.0,0.00031]
[1778703817511,59.66,79631.31,0.0,-1.0,0.0,0.0003]
[1778703822546,59.66,79631.23,0.0,-1.0,0.0,0.0003]
[1778703828588,59.66,79628.65,0.0,-1.0,0.0,0.0003]
[1778703830761,59.66,79634.09,0.0,-1.0,0.0,0.00031]
[1778703836648,59.66,79634.1,0.0,-1.0,0.0,0.00031]
[1778703837651,59.66,79628.56,0.0,-1.0,0.0,0.0003]
[1778703838658,59.66,79628.82,0.0,-1.0,0.0,0.0003]
[1778703843694,59.66,79628.8,0.0,-1.0,0.0,0.0003]
[1778703848734,59.66,79628.13,0.0,-1.0,0.0,0.0003]
[1778703853764,59.66,79628.16,0.0,-1.0,0.0,0.0003]
[1778703856784,59.66,79635.67,0.0,-1.0,0.0,0.00031]
[1778703857791,59.66,79639.15,0.0,-1.0,0.0,0.00031]
[1778703860971,59.66,79640.8,0.0,-1.0,0.0,0.00031]
[1778703866856,59.66,79641.32,0.0,-1.0,0.0,0.00031]
[1778703872898,59.66,79642.02,0.0,-1.0,0.0,0.00031]
[1778703878940,59.66,79638.38,0.0,-1.0,0.0,0.00031]
[1778703882967,59.66,79633.35,0.0,-1.0,0.0,0.0003]
[1778703889010,59.66,79630.63,0.0,-1.0,0.0,0.0003]
[1778703894045,59.66,79630.48,0.0,-1.0,0.0,0.0003]
[1778703899080,59.66,79631.36,0.0,-1.0,0.0,0.0003]
[1778703904114,59.66,79638.04,0.0,-1.0,0.0,0.00031]
[1778703905122,59.66,79639.73,0.0,-1.0,0.0,0.00031]
[1778703910156,59.66,79642.59,0.0,-1.0,0.0,0.00031]
[1778703915192,59.66,79636.87,0.0,-1.0,0.0,0.0003]
[1778703916199,59.66,79632.97,0.0,-1.0,0.0,0.0003]
[1778703921399,59.66,79633.55,0.0,-1.0,0.0,0.0003]
[1778703927277,59.66,79632.71,0.0,-1.0,0.0,0.0003]
[1778703932311,59.66,79633.02,0.0,-1.0,0.0,0.0003]
[1778703937352,59.66,79636.52,0.0,-1.0,0.0,0.0003]
[1778703942381,59.66,79637.13,0.0,-1.0,0.0,0.0003]
[1778703948423,59.66,79634.82,0.0,-1.0,0.0,0.0003]
[1778703953459,59.66,79634.69,0.0,-1.0,0.0,0.0003]
[1778703958495,59.66,79640.51,0.0,-1.0,0.0,0.0003]
[1778703964540,59.66,79643.74,0.0,-1.0,0.0,0.0003]
[1778703969572,59.66,79646.41,0.0,-1.0,0.0,0.00031]
[1778703975619,59.66,79647.85,0.0,-1.0,0.0,0.00031]
[1778703978637,59.66,79640.37,0.0,-1.0,0.0,0.0003]
[1778703981823,59.66,79638.02,0.0,-1.0,0.0,0.0003]
[1778703987702,59.66,79636.35,0.0,-1.0,0.0,0.0003]
[1778703992737,59.66,79634.58,0.0,-1.0,0.0,0.00029]
[1778703997773,59.66,79635.87,0.0,-1.0,0.0,0.00029]
[1778704003815,59.66,79635.81,0.0,-1.0,0.0,0.00029]
[1778704008850,59.66,79637.76,0.0,-1.0,0.0,0.0003]
[1778704013888,59.66,79641.8,0.0,-1.0,0.0,0.0003]
[1778704018923,59.66,79643.04,0.0,-1.0,0.0,0.0003]
[1778704024964,59.66,79642.64,0.0,-1.0,0.0,0.0003]
[1778704030000,59.66,79639.48,0.0,-1.0,0.0,0.0003]
[1778704035036,59.66,79639.44,0.0,-1.0,0.0,0.0003]
[1778704040071,59.66,79639.96,0.0,-1.0,0.0,0.0003]
[1778704045105,59.66,79635.64,0.0,-1.0,0.0,0.00029]
[1778704046113,59.66,79629.11,0.0,-1.0,0.0,0.00029]
[1778704047120,59.66,79627.39,0.0,-1.0,0.0,0.00029]
[1778704052313,59.66,79627.39,0.0,-1.0,0.0,0.00028]
[1778704058198,59.66,79625.46,0.0,-1.0,0.0,0.00028]
[1778704063233,59.66,79624.22,0.0,-1.0,0.0,0.00028]
[1778704068268,59.66,79623.96,0.0,-1.0,0.0,0.00028]
[1778704074309,59.66,79623.63,0.0,-1.0,0.0,0.00028]
[1778704079346,59.66,79623.76,0.0,-1.0,0.0,0.00028]
[1778704082523,59.66,79617.91,0.0,-1.0,0.0,0.00028]
[1778704090423,59.66,79617.67,0.0,-1.0,0.0,0.00028]
[1778704095458,59.66,79617.59,0.0,-1.0,0.0,0.00028]
[1778704100493,59.66,79617.41,0.0,-1.0,0.0,0.00028]
[1778704105528,59.66,79617.54,0.0,-1.0,0.0,0.00028]
[1778704109556,59.66,79624.15,0.0,-1.0,0.0,0.00028]
[1778704114590,59.66,79622.44,0.0,-1.0,0.0,0.00027]
[1778704121640,59.66,79624.06,0.0,-1.0,0.0,0.00028]
[1778704128689,59.66,79622.71,0.0,-1.0,0.0,0.00027]
[1778704133723,59.66,79621.58,0.0,-1.0,0.0,0.00027]
[1778704139766,59.66,79621.46,0.0,-1.0,0.0,0.00027]
[1778704144802,59.66,79617.77,0.0,-1.0,0.0,0.00027]
[1778704149836,59.66,79616.28,0.0,-1.0,0.0,0.00027]
[1778704154872,59.66,79616.52,0.0,-1.0,0.0,0.00027]
[1778704159907,59.66,79616.83,0.0,-1.0,0.0,0.00027]
[1778704164942,59.66,79616.75,0.0,-1.0,0.0,0.00027]
[1778704169976,59.66,79615.88,0.0,-1.0,0.0,0.00027]
[1778704175012,59.66,79615.74,0.0,-1.0,0.0,0.00027]
[1778704180055,59.66,79611.46,0.0,-1.0,0.0,0.00026]
[1778704182061,59.66,79608.8,0.0,-1.0,0.0,0.00026]
[1778704187096,59.66,79607.12,0.0,-1.0,0.0,0.00026]
[1778704192131,59.66,79603.69,0.0,-1.0,0.0,0.00026]
[1778704197165,59.66,79603.79,0.0,-1.0,0.0,0.00026]
[1778704203209,59.66,79603.78,0.0,-1.0,0.0,0.00026]
[1778704212272,59.66,79604.46,0.0,-1.0,0.0,0.00026]
[1778704217307,59.66,79604.83,0.0,-1.0,0.0,0.00026]
[1778704221336,59.66,79611.57,0.0,-1.0,0.0,0.00026]
[1778704222343,59.66,79617.38,0.0,-1.0,0.0,0.00027]
[1778704223510,59.66,79621.07,0.0,-1.0,0.0,0.00027]
[1778704229392,59.66,79621.38,0.0,-1.0,0.0,0.00027]
[1778704233583,59.66,79625.13,0.0,-1.0,0.0,0.00027]
[1778704241475,59.66,79625.04,0.0,-1.0,0.0,0.00027]
[1778704247518,59.66,79621.98,0.0,-1.0,0.0,0.00027]
[1778704253723,59.66,79622.02,0.0,-1.0,0.0,0.00027]
[1778704259601,59.66,79623.12,0.0,-1.0,0.0,0.00027]
[1778704263793,59.66,79628.34,0.0,-1.0,0.0,0.00027]
[1778704265644,59.66,79629.35,0.0,-1.0,0.0,0.00027]
[1778704271686,59.66,79627.91,0.0,-1.0,0.0,0.00027]
[1778704276720,59.66,79625.47,0.0,-1.0,0.0,0.00027]
[1778704281755,59.66,79625.46,0.0,-1.0,0.0,0.00027]
[1778704286790,59.66,79624.96,0.0,-1.0,0.0,0.00027]
[1778704291826,59.66,79624.58,0.0,-1.0,0.0,0.00026]
[1778704299882,59.66,79624.14,0.0,-1.0,0.0,0.00026]
[1778704309952,59.66,79623.81,0.0,-1.0,0.0,0.00026]
[1778704314987,59.66,79623.27,0.0,-1.0,0.0,0.00026]
[1778704320023,59.66,79630.95,0.0,-1.0,0.0,0.00027]
[1778704321030,59.66,79631.43,0.0,-1.0,0.0,0.00027]
[1778704326065,59.66,79635.55,0.0,-1.0,0.0,0.00027]
[1778704331100,59.66,79634.23,0.0,-1.0,0.0,0.00027]
[1778704337143,59.66,79633.64,0.0,-1.0,0.0,0.00027]
[1778704342178,59.66,79633.59,0.0,-1.0,0.0,0.00027]
[1778704347213,59.66,79638.46,0.0,-1.0,0.0,0.00027]
[1778704349228,59.66,79646.2,0.0,-1.0,0.0,0.00028]
[1778704350237,59.66,79647.62,0.0,-1.0,0.0,0.00028]
[1778704355269,59.66,79650.03,0.0,-1.0,0.0,0.00028]
[1778704360304,59.66,79651.93,0.0,-1.0,0.0,0.00028]
[1778704367353,59.66,79654.77,0.0,-1.0,0.0,0.00028]
[1778704372388,59.66,79655.25,0.0,-1.0,0.0,0.00028]
[1778704377423,59.66,79659.2,0.0,-1.0,0.0,0.00028]
[1778704381451,59.66,79665.43,0.0,-1.0,0.0,0.00029]
[1778704382457,59.66,79670.29,0.0,-1.0,0.0,0.00029]
[1778704383465,59.66,79671.18,0.0,-1.0,0.0,0.00029]
[1778704388500,59.66,79671.12,0.0,-1.0,0.0,0.00029]
[1778704394707,59.66,79670.87,0.0,-1.0,0.0,0.00029]
[1778704402597,59.66,79669.83,0.0,-1.0,0.0,0.00029]
[1778704407633,59.66,79671.39,0.0,-1.0,0.0,0.00029]
[1778704412668,59.66,79672.7,0.0,-1.0,0.0,0.00029]
[1778704417703,59.66,79673.91,0.0,-1.0,0.0,0.00029]
[1778704424918,59.66,79679.26,0.0,-1.0,0.0,0.00029]
[1778704430795,59.66,79678.1,0.0,-1.0,0.0,0.00029]
[1778704435830,59.66,79680.04,0.0,-1.0,0.0,0.0003]
[1778704440866,59.66,79681.05,0.0,-1.0,0.0,0.0003]
[1778704445900,59.66,79682.64,0.0,-1.0,0.0,0.0003]
[1778704446907,59.66,79693.51,0.0,-1.0,0.0,0.00031]
[1778704447914,59.66,79695.74,0.0,-1.0,0.0,0.00031]
[1778704450960,59.66,79699.02,0.0,-1.0,0.0,0.00031]
[1778704455995,59.66,79695.96,0.0,-1.0,0.0,0.00031]
[1778704461032,59.66,79694.17,0.0,-1.0,0.0,0.00031]
[1778704462045,59.66,79682.81,0.0,-1.0,0.0,0.0003]
[1778704463047,59.66,79672.73,0.0,-1.0,0.0,0.00029]
[1778704464053,59.66,79661.58,0.0,-1.0,0.0,0.00028]
[1778704465200,59.66,79659.69,0.0,-1.0,0.0,0.00028]
[1778704469092,59.66,79650.29,0.0,-1.0,0.0,0.00027]
[1778704470100,59.66,79650.04,0.0,-1.0,0.0,0.00027]
[1778704475271,59.66,79649.15,0.0,-1.0,0.0,0.00027]
[1778704480170,59.66,79646.6,0.0,-1.0,0.0,0.00027]
[1778704485348,59.66,79641.18,0.0,-1.0,0.0,0.00026]
[1778704491246,59.66,79640.86,0.0,-1.0,0.0,0.00026]
[1778704498296,59.66,79640.41,0.0,-1.0,0.0,0.00026]
[1778704505488,59.66,79640.59,0.0,-1.0,0.0,0.00026]
[1778704510383,59.66,79649.9,0.0,-1.0,0.0,0.00027]
[1778704511388,59.66,79653.12,0.0,-1.0,0.0,0.00027]
[1778704515564,59.66,79654.68,0.0,-1.0,0.0,0.00027]
[1778704525634,59.66,79654.15,0.0,-1.0,0.0,0.00027]
[1778704531528,59.66,79653.77,0.0,-1.0,0.0,0.00027]
[1778704537570,59.66,79653.5,0.0,-1.0,0.0,0.00027]
[1778704542605,59.66,79653.43,0.0,-1.0,0.0,0.00027]
[1778704548647,59.66,79651.76,0.0,-1.0,0.0,0.00026]
[1778704553683,59.66,79652.84,0.0,-1.0,0.0,0.00027]
[1778704559725,59.66,79652.77,0.0,-1.0,0.0,0.00027]
[1778704565916,59.66,79652.48,0.0,-1.0,0.0,0.00027]
[1778704571810,59.66,79651.39,0.0,-1.0,0.0,0.00026]
[1778704576845,59.66,79650.59,0.0,-1.0,0.0,0.00026]
[1778704582887,59.66,79650.98,0.0,-1.0,0.0,0.00026]
[1778704587921,59.66,79651.03,0.0,-1.0,0.0,0.00026]
[1778704589936,59.66,79643.79,0.0,-1.0,0.0,0.00026]
[1778704590945,59.66,79641.56,0.0,-1.0,0.0,0.00026]
[1778704593963,59.66,79646.36,0.0,-1.0,0.0,0.00026]
[1778704594971,59.66,79649.05,0.0,-1.0,0.0,0.00026]
[1778704600009,59.66,79649.51,0.0,-1.0,0.0,0.00026]
[1778704604033,59.66,79644.0,0.0,-1.0,0.0,0.00026]
[1778704605042,59.66,79638.82,0.0,-1.0,0.0,0.00025]
[1778704606204,59.66,79636.22,0.0,-1.0,0.0,0.00025]
[1778704610076,59.66,79630.24,0.0,-1.0,0.0,0.00025]
[1778704615111,59.66,79629.01,0.0,-1.0,0.0,0.00025]
[1778704618133,59.66,79634.52,0.0,-1.0,0.0,0.00025]
[1778704619140,59.66,79635.77,0.0,-1.0,0.0,0.00025]
[1778704622161,59.66,79641.65,0.0,-1.0,0.0,0.00025]
[1778704623168,59.66,79642.81,0.0,-1.0,0.0,0.00025]
[1778704628203,59.66,79641.62,0.0,-1.0,0.0,0.00025]
[1778704633238,59.66,79642.17,0.0,-1.0,0.0,0.00025]
[1778704638272,59.66,79640.38,0.0,-1.0,0.0,0.00025]
[1778704646484,59.66,79638.18,0.0,-1.0,0.0,0.00025]
[1778704654384,59.66,79635.82,0.0,-1.0,0.0,0.00025]
[1778704659419,59.66,79634.57,0.0,-1.0,0.0,0.00024]
[1778704663448,59.66,79627.6,0.0,-1.0,0.0,0.00024]
[1778704664455,59.66,79625.29,0.0,-1.0,0.0,0.00024]
[1778704669489,59.66,79624.76,0.0,-1.0,0.0,0.00024]
[1778704674525,59.66,79625.42,0.0,-1.0,0.0,0.00024]
[1778704680569,59.66,79626.29,0.0,-1.0,0.0,0.00024]
[1778704681575,59.66,79633.28,0.0,-1.0,0.0,0.00024]
[1778704682582,59.66,79639.44,0.0,-1.0,0.0,0.00025]
[1778704683589,59.66,79643.06,0.0,-1.0,0.0,0.00025]
[1778704684597,59.66,79642.95,0.0,-1.0,0.0,0.00025]
[1778704688624,59.66,79644.7,0.0,-1.0,0.0,0.00025]
[1778704693658,59.66,79646.15,0.0,-1.0,0.0,0.00025]
[1778704703730,59.66,79647.87,0.0,-1.0,0.0,0.00025]
[1778704709772,59.66,79648.43,0.0,-1.0,0.0,0.00025]
[1778704714807,59.66,79648.64,0.0,-1.0,0.0,0.00025]
[1778704723871,59.66,79649.7,0.0,-1.0,0.0,0.00025]
[1778704730921,59.66,79650.38,0.0,-1.0,0.0,0.00025]
[1778704737118,59.66,79648.69,0.0,-1.0,0.0,0.00025]
[1778704746026,59.66,79645.01,0.0,-1.0,0.0,0.00025]
[1778704751061,59.66,79644.66,0.0,-1.0,0.0,0.00025]
[1778704753075,59.66,79650.83,0.0,-1.0,0.0,0.00025]
[1778704764152,59.66,79648.58,0.0,-1.0,0.0,0.00025]
[1778704769188,59.66,79645.39,0.0,-1.0,0.0,0.00025]
[1778704774221,59.66,79643.73,0.0,-1.0,0.0,0.00024]
[1778704779259,59.66,79643.09,0.0,-1.0,0.0,0.00024]
[1778704784292,59.66,79642.61,0.0,-1.0,0.0,0.00024]
[1778704789326,59.66,79643.59,0.0,-1.0,0.0,0.00024]
[1778704796376,59.66,79645.08,0.0,-1.0,0.0,0.00024]
[1778704801411,59.66,79649.77,0.0,-1.0,0.0,0.00025]
[1778704806446,59.66,79652.01,0.0,-1.0,0.0,0.00025]
[1778704817682,59.66,79650.87,0.0,-1.0,0.0,0.00025]
[1778704827751,59.66,79651.33,0.0,-1.0,0.0,0.00025]
[1778704837824,59.66,79651.69,0.0,-1.0,0.0,0.00024]
[1778704847894,59.66,79651.97,0.0,-1.0,0.0,0.00024]
[1778704851764,59.66,79671.01,0.0,-1.0,0.0,0.00026]
[1778704853777,59.66,79668.55,0.0,-1.0,0.0,0.00026]
[1778704858820,59.66,79667.8,0.0,-1.0,0.0,0.00025]
[1778704861840,59.66,79656.42,0.0,-1.0,0.0,0.00025]
[1778704862855,59.66,79647.46,0.0,-1.0,0.0,0.00024]
[1778704863860,59.66,79646.41,0.0,-1.0,0.0,0.00024]
[1778704864866,59.66,79653.35,0.0,-1.0,0.0,0.00024]
[1778704865873,59.66,79653.58,0.0,-1.0,0.0,0.00025]
[1778704870907,59.66,79658.25,0.0,-1.0,0.0,0.00025]
[1778704875943,59.66,79660.94,0.0,-1.0,0.0,0.00025]
[1778704879970,59.66,79666.51,0.0,-1.0,0.0,0.00025]
[1778704880979,59.66,79666.44,0.0,-1.0,0.0,0.00025]
[1778704888177,59.66,79665.99,0.0,-1.0,0.0,0.00025]
[1778704894070,59.66,79663.79,0.0,-1.0,0.0,0.00025]
[1778704899105,59.66,79663.56,0.0,-1.0,0.0,0.00025]
[1778704904140,59.66,79663.72,0.0,-1.0,0.0,0.00025]
[1778704911188,59.66,79663.74,0.0,-1.0,0.0,0.00025]
[1778704918387,59.66,79664.49,0.0,-1.0,0.0,0.00025]
[1778704926294,59.66,79664.05,0.0,-1.0,0.0,0.00025]
[1778704931328,59.66,79666.16,0.0,-1.0,0.0,0.00025]
[1778704936364,59.66,79665.86,0.0,-1.0,0.0,0.00025]
[1778704941399,59.66,79666.1,0.0,-1.0,0.0,0.00025]
[1778704946433,59.66,79666.42,0.0,-1.0,0.0,0.00025]
[1778704951468,59.66,79666.42,0.0,-1.0,0.0,0.00025]
[1778704956504,59.66,79666.43,0.0,-1.0,0.0,0.00025]
[1778704961538,59.66,79668.73,0.0,-1.0,0.0,0.00025]
[1778704966575,59.66,79666.92,0.0,-1.0,0.0,0.00025]
[1778704973624,59.66,79668.93,0.0,-1.0,0.0,0.00025]
[1778704978807,59.66,79668.23,0.0,-1.0,0.0,0.00025]
[1778704982688,59.66,79674.8,0.0,-1.0,0.0,0.00025]
[1778704983695,59.66,79681.95,0.0,-1.0,0.0,0.00026]
[1778704988877,59.66,79683.88,0.0,-1.0,0.0,0.00026]
[1778704994772,59.66,79686.77,0.0,-1.0,0.0,0.00026]
[1778704998949,59.66,79688.02,0.0,-1.0,0.0,0.00026]
[1778705006856,59.66,79689.06,0.0,-1.0,0.0,0.00026]
[1778705011895,59.66,79686.66,0.0,-1.0,0.0,0.00026]
[1778705016926,59.66,79691.34,0.0,-1.0,0.0,0.00026]
[1778705020953,59.66,79697.27,0.0,-1.0,0.0,0.00026]
[1778705024984,59.66,79702.01,0.0,-1.0,0.0,0.00027]
[1778705027001,59.66,79707.14,0.0,-1.0,0.0,0.00027]
[1778705031024,59.66,79700.83,0.0,-1.0,0.0,0.00027]
[1778705036060,59.66,79702.42,0.0,-1.0,0.0,0.00027]
[1778705041094,59.66,79705.95,0.0,-1.0,0.0,0.00027]
[1778705046129,59.66,79706.78,0.0,-1.0,0.0,0.00027]
[1778705051164,59.66,79708.0,0.0,-1.0,0.0,0.00027]
[1778705056200,59.66,79704.68,0.0,-1.0,0.0,0.00027]
[1778705057206,59.66,79698.92,0.0,-1.0,0.0,0.00026]
[1778705058212,59.66,79694.86,0.0,-1.0,0.0,0.00026]
[1778705060227,59.66,79692.66,0.0,-1.0,0.0,0.00026]
[1778705066269,59.66,79692.18,0.0,-1.0,0.0,0.00026]
[1778705071303,59.66,79690.29,0.0,-1.0,0.0,0.00025]
[1778705076339,59.66,79690.12,0.0,-1.0,0.0,0.00025]
[1778705081373,59.66,79689.08,0.0,-1.0,0.0,0.00025]
[1778705086408,59.66,79688.54,0.0,-1.0,0.0,0.00025]
[1778705091444,59.66,79688.11,0.0,-1.0,0.0,0.00025]
[1778705096481,59.66,79688.78,0.0,-1.0,0.0,0.00025]
[1778705101513,59.66,79687.48,0.0,-1.0,0.0,0.00025]
[1778705105542,59.66,79693.87,0.0,-1.0,0.0,0.00026]
[1778705106549,59.66,79695.32,0.0,-1.0,0.0,0.00026]
[1778705111584,59.66,79696.96,0.0,-1.0,0.0,0.00026]
[1778705116620,59.66,79696.98,0.0,-1.0,0.0,0.00026]
[1778705119801,59.66,79702.0,0.0,-1.0,0.0,0.00026]
[1778705124675,59.66,79707.3,0.0,-1.0,0.0,0.00027]
[1778705129871,59.66,79704.13,0.0,-1.0,0.0,0.00026]
[1778705132731,59.66,79708.48,0.0,-1.0,0.0,0.00026]
[1778705133738,59.66,79715.44,0.0,-1.0,0.0,0.00027]
[1778705134746,59.66,79716.6,0.0,-1.0,0.0,0.00027]
[1778705137767,59.66,79723.21,0.0,-1.0,0.0,0.00027]
[1778705138773,59.66,79730.09,0.0,-1.0,0.0,0.00028]
[1778705139941,59.66,79730.25,0.0,-1.0,0.0,0.00028]
[1778705145822,59.66,79726.91,0.0,-1.0,0.0,0.00028]
[1778705150889,59.66,79727.88,0.0,-1.0,0.0,0.00028]
[1778705155925,59.66,79728.81,0.0,-1.0,0.0,0.00028]
[1778705161969,59.66,79728.12,0.0,-1.0,0.0,0.00028]
[1778705167001,59.66,79728.27,0.0,-1.0,0.0,0.00028]
[1778705172037,59.66,79728.2,0.0,-1.0,0.0,0.00028]
[1778705177074,59.66,79724.91,0.0,-1.0,0.0,0.00027]
[1778705182106,59.66,79724.07,0.0,-1.0,0.0,0.00027]
[1778705187157,59.66,79719.78,0.0,-1.0,0.0,0.00027]
[1778705188151,59.66,79709.35,0.0,-1.0,0.0,0.00026]
[1778705189164,59.66,79698.55,0.0,-1.0,0.0,0.00025]
[1778705190292,59.66,79695.1,0.0,-1.0,0.0,0.00025]
[1778705194193,59.66,79686.89,0.0,-1.0,0.0,0.00024]
[1778705196208,59.66,79678.27,0.0,-1.0,0.0,0.00024]
[1778705197218,59.66,79676.17,0.0,-1.0,0.0,0.00024]
[1778705202251,59.66,79676.44,0.0,-1.0,0.0,0.00024]
[1778705207284,59.66,79680.96,0.0,-1.0,0.0,0.00024]
[1778705211314,59.66,79670.12,0.0,-1.0,0.0,0.00023]
[1778705212320,59.66,79667.15,0.0,-1.0,0.0,0.00023]
[1778705214334,59.66,79665.35,0.0,-1.0,0.0,0.00023]
[1778705216348,59.66,79672.66,0.0,-1.0,0.0,0.00023]
[1778705217355,59.66,79678.67,0.0,-1.0,0.0,0.00024]
[1778705218362,59.66,79678.42,0.0,-1.0,0.0,0.00024]
[1778705223396,59.66,79678.51,0.0,-1.0,0.0,0.00024]
[1778705228431,59.66,79679.61,0.0,-1.0,0.0,0.00024]
[1778705233467,59.66,79680.65,0.0,-1.0,0.0,0.00024]
[1778705234473,59.66,79674.8,0.0,-1.0,0.0,0.00023]
[1778705235480,59.66,79672.48,0.0,-1.0,0.0,0.00023]
[1778705240643,59.66,79678.98,0.0,-1.0,0.0,0.00024]
[1778705244545,59.66,79683.27,0.0,-1.0,0.0,0.00024]
[1778705249579,59.66,79686.18,0.0,-1.0,0.0,0.00024]
[1778705254614,59.66,79682.97,0.0,-1.0,0.0,0.00024]
[1778705259653,59.66,79682.99,0.0,-1.0,0.0,0.00024]
[1778705260786,59.66,79675.11,0.0,-1.0,0.0,0.00023]
[1778705264689,59.66,79682.36,0.0,-1.0,0.0,0.00024]
[1778705265697,59.66,79682.86,0.0,-1.0,0.0,0.00024]
[1778705270858,59.66,79682.57,0.0,-1.0,0.0,0.00024]
[1778705278787,59.66,79681.81,0.0,-1.0,0.0,0.00024]
[1778705283821,59.66,79681.47,0.0,-1.0,0.0,0.00024]
[1778705288859,59.66,79681.37,0.0,-1.0,0.0,0.00024]
[1778705293894,59.66,79682.08,0.0,-1.0,0.0,0.00024]
[1778705301077,59.66,79680.8,0.0,-1.0,0.0,0.00023]
[1778705306986,59.66,79680.32,0.0,-1.0,0.0,0.00023]
[1778705312021,59.66,79680.11,0.0,-1.0,0.0,0.00023]
[1778705317056,59.66,79681.67,0.0,-1.0,0.0,0.00023]
[1778705322091,59.66,79681.14,0.0,-1.0,0.0,0.00023]
[1778705327125,59.66,79679.91,0.0,-1.0,0.0,0.00023]
[1778705332167,59.66,79680.02,0.0,-1.0,0.0,0.00023]
[1778705337201,59.66,79679.8,0.0,-1.0,0.0,0.00023]
[1778705342236,59.66,79678.41,0.0,-1.0,0.0,0.00023]
[1778705347271,59.66,79683.12,0.0,-1.0,0.0,0.00023]
[1778705350292,59.66,79683.33,0.0,-1.0,0.0,0.00023]
[1778705355327,59.66,79680.91,0.0,-1.0,0.0,0.00023]
[1778705360362,59.66,79680.83,0.0,-1.0,0.0,0.00023]
[1778705365399,59.66,79680.7,0.0,-1.0,0.0,0.00023]
[1778705370433,59.66,79677.82,0.0,-1.0,0.0,0.00023]
[1778705375468,59.66,79676.96,0.0,-1.0,0.0,0.00022]
[1778705380504,59.66,79677.41,0.0,-1.0,0.0,0.00022]
[1778705385538,59.66,79675.82,0.0,-1.0,0.0,0.00022]
[1778705390574,59.66,79676.59,0.0,-1.0,0.0,0.00022]
[1778705391709,59.66,79684.78,0.0,-1.0,0.0,0.00023]
[1778705392588,59.66,79684.78,0.0,-1.0,0.0,0.00023]
[1778705400644,59.66,79685.0,0.0,-1.0,0.0,0.00023]
[1778705411849,59.66,79681.11,0.0,-1.0,0.0,0.00023]
[1778705418770,59.66,79678.68,0.0,-1.0,0.0,0.00023]
[1778705423804,59.66,79678.61,0.0,-1.0,0.0,0.00023]
[1778705429847,59.66,79678.18,0.0,-1.0,0.0,0.00023]
[1778705437903,59.66,79677.96,0.0,-1.0,0.0,0.00022]
[1778705442060,59.66,79668.63,0.0,-1.0,0.0,0.00022]
[1778705442937,59.66,79668.63,0.0,-1.0,0.0,0.00022]
[1778705446967,59.66,79672.31,0.0,-1.0,0.0,0.00022]
[1778705452130,59.66,79671.9,0.0,-1.0,0.0,0.00022]
[1778705458044,59.66,79672.32,0.0,-1.0,0.0,0.00022]
[1778705462200,59.66,79667.29,0.0,-1.0,0.0,0.00022]
[1778705464087,59.66,79667.41,0.0,-1.0,0.0,0.00022]
[1778705469123,59.66,79670.84,0.0,-1.0,0.0,0.00022]
[1778705474158,59.66,79670.89,0.0,-1.0,0.0,0.00022]
[1778705478191,59.66,79663.32,0.0,-1.0,0.0,0.00021]
[1778705480200,59.66,79658.69,0.0,-1.0,0.0,0.00021]
[1778705486243,59.66,79657.45,0.0,-1.0,0.0,0.00021]
[1778705490273,59.66,79669.8,0.0,-1.0,0.0,0.00022]
[1778705491278,59.66,79678.1,0.0,-1.0,0.0,0.00022]
[1778705492416,59.66,79677.88,0.0,-1.0,0.0,0.00022]
[1778705498335,59.66,79674.52,0.0,-1.0,0.0,0.00022]
[1778705502485,59.66,79672.09,0.0,-1.0,0.0,0.00021]
[1778705509405,59.66,79673.45,0.0,-1.0,0.0,0.00022]
[1778705512556,59.66,79680.08,0.0,-1.0,0.0,0.00022]
[1778705517472,59.66,79685.38,0.0,-1.0,0.0,0.00022]
[1778705522626,59.66,79683.93,0.0,-1.0,0.0,0.00022]
[1778705529553,59.66,79683.28,0.0,-1.0,0.0,0.00022]
[1778705534588,59.66,79682.11,0.0,-1.0,0.0,0.00022]
[1778705539625,59.66,79677.79,0.0,-1.0,0.0,0.00022]
[1778705544658,59.66,79674.25,0.0,-1.0,0.0,0.00022]
[1778705550700,59.66,79674.45,0.0,-1.0,0.0,0.00022]
[1778705555736,59.66,79673.38,0.0,-1.0,0.0,0.00021]
[1778705560771,59.66,79673.31,0.0,-1.0,0.0,0.00021]
[1778705565806,59.66,79673.21,0.0,-1.0,0.0,0.00021]
[1778705570840,59.66,79675.17,0.0,-1.0,0.0,0.00021]
[1778705576883,59.66,79674.56,0.0,-1.0,0.0,0.00021]
[1778705581918,59.66,79671.8,0.0,-1.0,0.0,0.00021]
[1778705587960,59.66,79671.84,0.0,-1.0,0.0,0.00021]
[1778705593119,59.66,79673.61,0.0,-1.0,0.0,0.00021]
[1778705600044,59.66,79674.12,0.0,-1.0,0.0,0.00021]
[1778705606085,59.66,79674.05,0.0,-1.0,0.0,0.00021]
[1778705612127,59.66,79673.1,0.0,-1.0,0.0,0.00021]
[1778705617163,59.66,79672.87,0.0,-1.0,0.0,0.00021]
[1778705623329,59.66,79673.11,0.0,-1.0,0.0,0.00021]
[1778705631263,59.66,79673.92,0.0,-1.0,0.0,0.00021]
[1778705640326,59.66,79673.58,0.0,-1.0,0.0,0.00021]
[1778705646368,59.66,79674.36,0.0,-1.0,0.0,0.00021]
[1778705651403,59.66,79674.84,0.0,-1.0,0.0,0.00021]
[1778705661473,59.66,79675.28,0.0,-1.0,0.0,0.00021]
[1778705666508,59.66,79669.5,0.0,-1.0,0.0,0.00021]
[1778705669529,59.66,79666.28,0.0,-1.0,0.0,0.0002]
[1778705674563,59.66,79667.43,0.0,-1.0,0.0,0.0002]
[1778705681613,59.66,79668.13,0.0,-1.0,0.0,0.0002]
[1778705686650,59.66,79668.17,0.0,-1.0,0.0,0.0002]
[1778705691684,59.66,79666.2,0.0,-1.0,0.0,0.0002]
[1778705696723,59.66,79666.31,0.0,-1.0,0.0,0.0002]
[1778705701755,59.66,79666.74,0.0,-1.0,0.0,0.0002]
[1778705707797,59.66,79667.95,0.0,-1.0,0.0,0.0002]
[1778705712833,59.66,79668.17,0.0,-1.0,0.0,0.0002]
[1778705718876,59.66,79668.2,0.0,-1.0,0.0,0.0002]
[1778705724042,59.66,79668.83,0.0,-1.0,0.0,0.0002]
[1778705729951,59.66,79662.36,0.0,-1.0,0.0,0.0002]
[1778705730959,59.66,79662.01,0.0,-1.0,0.0,0.0002]
[1778705735993,59.66,79660.68,0.0,-1.0,0.0,0.00019]
[1778705744183,59.66,79660.32,0.0,-1.0,0.0,0.00019]
[1778705750093,59.66,79659.81,0.0,-1.0,0.0,0.00019]
[1778705756134,59.66,79659.6,0.0,-1.0,0.0,0.00019]
[1778705763184,59.66,79659.07,0.0,-1.0,0.0,0.00019]
[1778705769225,59.66,79658.28,0.0,-1.0,0.0,0.00019]
[1778705774395,59.66,79658.25,0.0,-1.0,0.0,0.00019]
[1778705780304,59.66,79661.11,0.0,-1.0,0.0,0.00019]
[1778705785337,59.66,79662.29,0.0,-1.0,0.0,0.00019]
[1778705791379,59.66,79662.09,0.0,-1.0,0.0,0.00019]
[1778705796415,59.66,79661.97,0.0,-1.0,0.0,0.00019]
[1778705801449,59.66,79662.26,0.0,-1.0,0.0,0.00019]
[1778705806484,59.66,79664.75,0.0,-1.0,0.0,0.00019]
[1778705812526,59.66,79663.42,0.0,-1.0,0.0,0.00019]
[1778705817562,59.66,79663.22,0.0,-1.0,0.0,0.00019]
[1778705822597,59.66,79662.5,0.0,-1.0,0.0,0.00019]
[1778705827631,59.66,79662.27,0.0,-1.0,0.0,0.00019]
[1778705833674,59.66,79662.27,0.0,-1.0,0.0,0.00019]
[1778705834819,59.66,79672.49,0.0,-1.0,0.0,0.0002]
[1778705841730,59.66,79672.27,0.0,-1.0,0.0,0.0002]
[1778705846765,59.66,79673.44,0.0,-1.0,0.0,0.0002]
[1778705854959,59.66,79672.89,0.0,-1.0,0.0,0.00019]
[1778705865900,59.66,79672.47,0.0,-1.0,0.0,0.00019]
[1778705870935,59.66,79672.68,0.0,-1.0,0.0,0.00019]
[1778705881004,59.66,79673.18,0.0,-1.0,0.0,0.00019]
[1778705886039,59.66,79674.31,0.0,-1.0,0.0,0.00019]
[1778705893089,59.66,79674.96,0.0,-1.0,0.0,0.00019]
[1778705898125,59.66,79675.68,0.0,-1.0,0.0,0.0002]
[1778705903160,59.66,79676.6,0.0,-1.0,0.0,0.0002]
[1778705912223,59.66,79677.37,0.0,-1.0,0.0,0.00019]
[1778705917257,59.66,79677.62,0.0,-1.0,0.0,0.00019]
[1778705924307,59.66,79677.4,0.0,-1.0,0.0,0.00019]
[1778705931356,59.66,79678.19,0.0,-1.0,0.0,0.00019]
[1778705934377,59.66,79683.36,0.0,-1.0,0.0,0.0002]
[1778705939412,59.66,79682.86,0.0,-1.0,0.0,0.0002]
[1778705944449,59.66,79688.14,0.0,-1.0,0.0,0.0002]
[1778705950492,59.66,79689.28,0.0,-1.0,0.0,0.0002]
[1778705955661,59.66,79688.64,0.0,-1.0,0.0,0.0002]
[1778705962576,59.66,79688.39,0.0,-1.0,0.0,0.0002]
[1778705967612,59.66,79688.06,0.0,-1.0,0.0,0.0002]
[1778705975801,59.66,79687.15,0.0,-1.0,0.0,0.00019]
[1778705981709,59.66,79688.02,0.0,-1.0,0.0,0.0002]
[1778705983723,59.66,79681.04,0.0,-1.0,0.0,0.00019]
[1778705984731,59.66,79672.08,0.0,-1.0,0.0,0.00019]
[1778705985870,59.66,79672.22,0.0,-1.0,0.0,0.00019]
[1778705991780,59.66,79675.54,0.0,-1.0,0.0,0.00019]
[1778705996818,59.66,79676.79,0.0,-1.0,0.0,0.00019]
[1778705999839,59.66,79683.59,0.0,-1.0,0.0,0.00019]
[1778706001857,59.66,79685.84,0.0,-1.0,0.0,0.00019]
[1778706007896,59.66,79684.27,0.0,-1.0,0.0,0.00019]
[1778706013939,59.66,79681.97,0.0,-1.0,0.0,0.00019]
[1778706018974,59.66,79683.18,0.0,-1.0,0.0,0.00019]
[1778706025021,59.66,79683.09,0.0,-1.0,0.0,0.00019]
[1778706035094,59.66,79683.17,0.0,-1.0,0.0,0.00019]
[1778706046171,59.66,79684.29,0.0,-1.0,0.0,0.00019]
[1778706052214,59.66,79682.74,0.0,-1.0,0.0,0.00019]
[1778706065303,59.66,79683.75,0.0,-1.0,0.0,0.00019]
[1778706073362,59.66,79685.36,0.0,-1.0,0.0,0.00019]
[1778706083429,59.66,79682.98,0.0,-1.0,0.0,0.00019]
[1778706091488,59.66,79678.69,0.0,-1.0,0.0,0.00018]
[1778706096655,59.66,79671.95,0.0,-1.0,0.0,0.00018]
[1778706097529,59.66,79671.95,0.0,-1.0,0.0,0.00018]
[1778706104579,59.66,79673.84,0.0,-1.0,0.0,0.00018]
[1778706115653,59.66,79674.78,0.0,-1.0,0.0,0.00018]
[1778706126868,59.66,79677.63,0.0,-1.0,0.0,0.00018]
[1778706134790,59.66,79679.52,0.0,-1.0,0.0,0.00018]
[1778706139825,59.66,79674.82,0.0,-1.0,0.0,0.00018]
[1778706141839,59.66,79656.61,0.0,-1.0,0.0,0.00017]
[1778706142846,59.66,79655.56,0.0,-1.0,0.0,0.00017]
[1778706148887,59.66,79654.68,0.0,-1.0,0.0,0.00017]
[1778706153923,59.66,79652.27,0.0,-1.0,0.0,0.00017]
[1778706155938,59.66,79636.77,0.0,-1.0,0.0,0.00016]
[1778706156944,59.66,79627.84,0.0,-1.0,0.0,0.00016]
[1778706157951,59.66,79627.84,0.0,-1.0,0.0,0.00016]
[1778706165000,59.66,79627.84,0.0,-1.0,0.0,0.00016]
[1778706170038,59.66,79627.71,0.0,-1.0,0.0,0.00016]
[1778706177219,59.66,79624.85,0.0,-1.0,0.0,0.00015]
[1778706181112,59.66,79630.27,0.0,-1.0,0.0,0.00016]
[1778706182119,59.66,79639.66,0.0,-1.0,0.0,0.00016]
[1778706183125,59.66,79644.01,0.0,-1.0,0.0,0.00016]
[1778706185147,59.66,79645.73,0.0,-1.0,0.0,0.00016]
[1778706191194,59.66,79644.53,0.0,-1.0,0.0,0.00016]
[1778706195219,59.66,79638.25,0.0,-1.0,0.0,0.00016]
[1778706197362,59.66,79637.03,0.0,-1.0,0.0,0.00016]
[1778706202273,59.66,79629.95,0.0,-1.0,0.0,0.00016]
[1778706203281,59.66,79628.83,0.0,-1.0,0.0,0.00016]
[1778706211336,59.66,79627.96,0.0,-1.0,0.0,0.00015]
[1778706216371,59.66,79629.08,0.0,-1.0,0.0,0.00015]
[1778706221407,59.66,79624.86,0.0,-1.0,0.0,0.00015]
[1778706223421,59.66,79625.67,0.0,-1.0,0.0,0.00015]
[1778706229463,59.66,79626.32,0.0,-1.0,0.0,0.00015]
[1778706234498,59.66,79627.04,0.0,-1.0,0.0,0.00015]
[1778706241547,59.66,79627.61,0.0,-1.0,0.0,0.00015]
[1778706245575,59.66,79636.13,0.0,-1.0,0.0,0.00016]
[1778706246586,59.66,79636.58,0.0,-1.0,0.0,0.00016]
[1778706251616,59.66,79635.41,0.0,-1.0,0.0,0.00016]
[1778706256652,59.66,79635.37,0.0,-1.0,0.0,0.00016]
[1778706261686,59.66,79634.81,0.0,-1.0,0.0,0.00016]
[1778706267852,59.66,79633.7,0.0,-1.0,0.0,0.00016]
[1778706274780,59.66,79633.49,0.0,-1.0,0.0,0.00015]
[1778706280820,59.66,79633.54,0.0,-1.0,0.0,0.00015]
[1778706285855,59.66,79633.96,0.0,-1.0,0.0,0.00015]
[1778706291896,59.66,79633.27,0.0,-1.0,0.0,0.00015]
[1778706296932,59.66,79633.88,0.0,-1.0,0.0,0.00015]
[1778706301967,59.66,79633.65,0.0,-1.0,0.0,0.00015]
[1778706302976,59.66,79690.68,0.0,-1.0,0.0,0.00018]
[1778706308139,59.66,79682.34,0.0,-1.0,0.0,0.00018]
[1778706313044,59.66,79675.43,0.0,-1.0,0.0,0.00017]
[1778706318209,59.66,79604.59,0.0,-1.0,0.0,0.00014]
[1778706319087,59.66,79604.59,0.0,-1.0,0.0,0.00014]
[1778706324120,59.66,79607.69,0.0,-1.0,0.0,0.00014]
[1778706332177,59.66,79609.48,0.0,-1.0,0.0,0.00014]
[1778706338349,59.66,79614.62,0.0,-1.0,0.0,0.00014]
[1778706345268,59.66,79615.36,0.0,-1.0,0.0,0.00014]
[1778706350307,59.66,79612.33,0.0,-1.0,0.0,0.00014]
[1778706355338,59.66,79610.81,0.0,-1.0,0.0,0.00014]
[1778706360376,59.66,79608.06,0.0,-1.0,0.0,0.00014]
[1778706362393,59.66,79613.15,0.0,-1.0,0.0,0.00014]
[1778706363393,59.66,79614.34,0.0,-1.0,0.0,0.00014]
[1778706367422,59.66,79609.14,0.0,-1.0,0.0,0.00014]
[1778706368564,59.66,79594.01,0.0,-1.0,0.0,0.00013]
[1778706370443,59.66,79590.97,0.0,-1.0,0.0,0.00013]
[1778706375477,59.66,79589.71,0.0,-1.0,0.0,0.00013]
[1778706380514,59.66,79588.46,0.0,-1.0,0.0,0.00013]
[1778706385548,59.66,79588.35,0.0,-1.0,0.0,0.00013]
[1778706397632,59.66,79587.81,0.0,-1.0,0.0,0.00013]
[1778706400655,59.66,79567.7,0.0,-1.0,0.0,0.00012]
[1778706401662,59.66,79573.0,0.0,-1.0,0.0,0.00012]
[1778706402669,59.66,79572.62,0.0,-1.0,0.0,0.00012]
[1778706407704,59.66,79571.97,0.0,-1.0,0.0,0.00012]
[1778706412764,59.66,79571.15,0.0,-1.0,0.0,0.00012]
[1778706417799,59.66,79572.42,0.0,-1.0,0.0,0.00012]
[1778706420820,59.66,79564.88,0.0,-1.0,0.0,0.00012]
[1778706421826,59.66,79565.33,0.0,-1.0,0.0,0.00012]
[1778706427869,59.66,79564.83,0.0,-1.0,0.0,0.00012]
[1778706428990,59.66,79559.3,0.0,-1.0,0.0,0.00012]
[1778706430900,59.66,79545.09,0.0,-1.0,0.0,0.00011]
[1778706431906,59.66,79530.58,0.0,-1.0,0.0,0.00011]
[1778706432911,59.66,79529.23,0.0,-1.0,0.0,0.00011]
[1778706434926,59.66,79534.31,0.0,-1.0,0.0,0.00011]
[1778706439965,59.66,79533.61,0.0,-1.0,0.0,0.00011]
[1778706444999,59.66,79532.37,0.0,-1.0,0.0,0.00011]
[1778706452048,59.66,79531.35,0.0,-1.0,0.0,0.00011]
[1778706458090,59.66,79530.1,0.0,-1.0,0.0,0.00011]
[1778706463125,59.66,79531.8,0.0,-1.0,0.0,0.00011]
[1778706465139,59.66,79523.53,0.0,-1.0,0.0,0.00011]
[1778706466146,59.66,79521.3,0.0,-1.0,0.0,0.00011]
[1778706469272,59.66,79519.06,0.0,-1.0,0.0,0.0001]
[1778706476215,59.66,79516.92,0.0,-1.0,0.0,0.0001]
[1778706481251,59.66,79513.03,0.0,-1.0,0.0,0.0001]
[1778706482258,59.66,79507.47,0.0,-1.0,0.0,0.0001]
[1778706483265,59.66,79506.08,0.0,-1.0,0.0,0.0001]
[1778706487307,59.66,79499.31,0.0,-1.0,0.0,0.0001]
[1778706489412,59.66,79484.51,0.0,-1.0,0.0,9e-05]
[1778706490320,59.66,79484.51,0.0,-1.0,0.0,9e-05]
[1778706491340,59.66,79481.8,0.0,-1.0,0.0,9e-05]
[1778706495359,59.66,79478.4,0.0,-1.0,0.0,9e-05]
[1778706497373,59.66,79472.78,0.0,-1.0,0.0,9e-05]
[1778706501401,59.66,79479.59,0.0,-1.0,0.0,9e-05]
[1778706502408,59.66,79479.89,0.0,-1.0,0.0,9e-05]
[1778706507443,59.66,79480.35,0.0,-1.0,0.0,9e-05]
[1778706513484,59.66,79483.02,0.0,-1.0,0.0,9e-05]
[1778706515502,59.66,79487.89,0.0,-1.0,0.0,9e-05]
[1778706519624,59.66,79478.81,0.0,-1.0,0.0,9e-05]
[1778706522551,59.66,79471.24,0.0,-1.0,0.0,9e-05]
[1778706527586,59.66,79471.93,0.0,-1.0,0.0,9e-05]
[1778706532623,59.66,79470.18,0.0,-1.0,0.0,9e-05]
[1778706533630,59.66,79464.37,0.0,-1.0,0.0,9e-05]
[1778706534637,59.66,79462.3,0.0,-1.0,0.0,9e-05]
[1778706539764,59.66,79460.81,0.0,-1.0,0.0,9e-05]
[1778706545717,59.66,79459.9,0.0,-1.0,0.0,9e-05]
[1778706547730,59.66,79456.26,0.0,-1.0,0.0,9e-05]
[1778706552766,59.66,79446.62,0.0,-1.0,0.0,8e-05]
[1778706553774,59.66,79444.4,0.0,-1.0,0.0,8e-05]
[1778706558808,59.66,79441.89,0.0,-1.0,0.0,8e-05]
[1778706561836,59.66,79422.93,0.0,-1.0,0.0,8e-05]
[1778706562849,59.66,79410.86,0.0,-1.0,0.0,7e-05]
[1778706563850,59.66,79419.77,0.0,-1.0,0.0,8e-05]
[1778706564851,59.66,79428.8,0.0,-1.0,0.0,8e-05]
[1778706565859,59.66,79435.63,0.0,-1.0,0.0,8e-05]
[1778706566866,59.66,79435.93,0.0,-1.0,0.0,8e-05]
[1778706568878,59.66,79441.63,0.0,-1.0,0.0,8e-05]
[1778706571899,59.66,79450.97,0.0,-1.0,0.0,8e-05]
[1778706572907,59.66,79450.95,0.0,-1.0,0.0,8e-05]
[1778706577942,59.66,79448.93,0.0,-1.0,0.0,8e-05]
[1778706583984,59.66,79448.54,0.0,-1.0,0.0,8e-05]
[1778706590029,59.66,79448.15,0.0,-1.0,0.0,8e-05]
[1778706595063,59.66,79448.12,0.0,-1.0,0.0,8e-05]
[1778706600186,59.66,79448.1,0.0,-1.0,0.0,8e-05]
[1778706606140,59.66,79448.22,0.0,-1.0,0.0,8e-05]
[1778706611175,59.66,79448.4,0.0,-1.0,0.0,8e-05]
[1778706616221,59.66,79446.07,0.0,-1.0,0.0,8e-05]
[1778706617228,59.66,79436.26,0.0,-1.0,0.0,8e-05]
[1778706618236,59.66,79425.06,0.0,-1.0,0.0,8e-05]
[1778706619243,59.66,79417.17,0.0,-1.0,0.0,7e-05]
[1778706620327,59.66,79415.11,0.0,-1.0,0.0,7e-05]
[1778706626291,59.66,79409.74,0.0,-1.0,0.0,7e-05]
[1778706631326,59.66,79409.01,0.0,-1.0,0.0,7e-05]
[1778706633341,59.66,79405.91,0.0,-1.0,0.0,7e-05]
[1778706638376,59.66,79398.12,0.0,-1.0,0.0,7e-05]
[1778706639384,59.66,79395.16,0.0,-1.0,0.0,7e-05]
[1778706641396,59.66,79388.52,0.0,-1.0,0.0,7e-05]
[1778706642403,59.66,79385.99,0.0,-1.0,0.0,7e-05]
[1778706646431,59.66,79371.58,0.0,-1.0,0.0,6e-05]
[1778706647439,59.66,79368.89,0.0,-1.0,0.0,6e-05]
[1778706652473,59.66,79380.18,0.0,-1.0,0.0,7e-05]
[1778706653480,59.66,79382.39,0.0,-1.0,0.0,7e-05]
[1778706656501,59.66,79370.19,0.0,-1.0,0.0,6e-05]
[1778706657510,59.66,79363.86,0.0,-1.0,0.0,6e-05]
[1778706658516,59.66,79364.27,0.0,-1.0,0.0,6e-05]
[1778706663552,59.66,79366.65,0.0,-1.0,0.0,6e-05]
[1778706664558,59.66,79372.62,0.0,-1.0,0.0,6e-05]
[1778706665564,59.66,79374.14,0.0,-1.0,0.0,6e-05]
[1778706667581,59.66,79347.77,0.0,-1.0,0.0,6e-05]
[1778706668587,59.66,79340.62,0.0,-1.0,0.0,6e-05]
[1778706669596,59.66,79336.83,0.0,-1.0,0.0,6e-05]
[1778706670602,59.66,79342.85,0.0,-1.0,0.0,6e-05]
[1778706671608,59.66,79343.87,0.0,-1.0,0.0,6e-05]
[1778706676643,59.66,79345.04,0.0,-1.0,0.0,6e-05]
[1778706680758,59.66,79334.82,0.0,-1.0,0.0,6e-05]
[1778706686713,59.66,79336.32,0.0,-1.0,0.0,6e-05]
[1778706688726,59.66,79329.13,0.0,-1.0,0.0,6e-05]
[1778706689735,59.66,79319.25,0.0,-1.0,0.0,5e-05]
[1778706690833,59.66,79348.69,0.0,-1.0,0.0,6e-05]
[1778706691749,59.66,79348.69,0.0,-1.0,0.0,6e-05]
[1778706692756,59.66,79354.18,0.0,-1.0,0.0,6e-05]
[1778706693768,59.66,79354.91,0.0,-1.0,0.0,6e-05]
[1778706694769,59.66,79360.32,0.0,-1.0,0.0,6e-05]
[1778706695778,59.66,79372.98,0.0,-1.0,0.0,6e-05]
[1778706696789,59.66,79376.61,0.0,-1.0,0.0,6e-05]
[1778706697790,59.66,79382.56,0.0,-1.0,0.0,6e-05]
[1778706698801,59.66,79385.26,0.0,-1.0,0.0,7e-05]
[1778706700903,59.66,79395.6,0.0,-1.0,0.0,7e-05]
[1778706702827,59.66,79395.87,0.0,-1.0,0.0,7e-05]
[1778706704840,59.66,79403.6,0.0,-1.0,0.0,7e-05]
[1778706708868,59.66,79394.07,0.0,-1.0,0.0,7e-05]
[1778706709875,59.66,79398.74,0.0,-1.0,0.0,7e-05]
[1778706711892,59.66,79398.69,0.0,-1.0,0.0,7e-05]
[1778706716925,59.66,79400.05,0.0,-1.0,0.0,7e-05]
[1778706721959,59.66,79400.73,0.0,-1.0,0.0,7e-05]
[1778706726995,59.66,79402.43,0.0,-1.0,0.0,7e-05]
[1778706732030,59.66,79402.61,0.0,-1.0,0.0,7e-05]
[1778706737065,59.66,79402.91,0.0,-1.0,0.0,7e-05]
[1778706742100,59.66,79403.39,0.0,-1.0,0.0,7e-05]
[1778706747135,59.66,79404.17,0.0,-1.0,0.0,7e-05]
[1778706750166,59.66,79411.23,0.0,-1.0,0.0,7e-05]
[1778706751267,59.66,79416.16,0.0,-1.0,0.0,7e-05]
[1778706752173,59.66,79415.96,0.0,-1.0,0.0,7e-05]
[1778706754187,59.66,79422.08,0.0,-1.0,0.0,7e-05]
[1778706756201,59.66,79425.01,0.0,-1.0,0.0,7e-05]
[1778706761337,59.66,79414.89,0.0,-1.0,0.0,7e-05]
[1778706763249,59.66,79408.26,0.0,-1.0,0.0,7e-05]
[1778706764257,59.66,79407.93,0.0,-1.0,0.0,7e-05]
[1778706769291,59.66,79410.21,0.0,-1.0,0.0,7e-05]
[1778706772313,59.66,79413.29,0.0,-1.0,0.0,7e-05]
[1778706776342,59.66,79414.09,0.0,-1.0,0.0,7e-05]
[1778706781477,59.66,79416.61,0.0,-1.0,0.0,7e-05]
[1778706787418,59.66,79419.9,0.0,-1.0,0.0,7e-05]
[1778706791547,59.66,79410.88,0.0,-1.0,0.0,7e-05]
[1778706792453,59.66,79410.88,0.0,-1.0,0.0,7e-05]
[1778706797487,59.66,79411.05,0.0,-1.0,0.0,7e-05]
[1778706802523,59.66,79411.79,0.0,-1.0,0.0,7e-05]
[1778706807558,59.66,79412.6,0.0,-1.0,0.0,7e-05]
[1778706812593,59.66,79411.88,0.0,-1.0,0.0,7e-05]
[1778706816621,59.66,79406.41,0.0,-1.0,0.0,7e-05]
[1778706821756,59.66,79406.78,0.0,-1.0,0.0,7e-05]
[1778706827698,59.66,79413.06,0.0,-1.0,0.0,7e-05]
[1778706828705,59.66,79423.45,0.0,-1.0,0.0,7e-05]
[1778706829714,59.66,79422.62,0.0,-1.0,0.0,7e-05]
[1778706834747,59.66,79422.99,0.0,-1.0,0.0,7e-05]
[1778706840789,59.66,79423.34,0.0,-1.0,0.0,7e-05]
[1778706841898,59.66,79415.14,0.0,-1.0,0.0,7e-05]
[1778706845823,59.66,79413.95,0.0,-1.0,0.0,7e-05]
[1778706851967,59.66,79410.45,0.0,-1.0,0.0,7e-05]
[1778706857910,59.66,79409.66,0.0,-1.0,0.0,7e-05]
[1778706862943,59.66,79414.99,0.0,-1.0,0.0,7e-05]
[1778706867979,59.66,79413.57,0.0,-1.0,0.0,7e-05]
[1778706872113,59.66,79417.2,0.0,-1.0,0.0,7e-05]
[1778706878049,59.66,79415.66,0.0,-1.0,0.0,7e-05]
[1778706884091,59.66,79416.04,0.0,-1.0,0.0,7e-05]
[1778706889125,59.66,79415.53,0.0,-1.0,0.0,7e-05]
[1778706894162,59.66,79416.53,0.0,-1.0,0.0,7e-05]
[1778706899197,59.66,79416.82,0.0,-1.0,0.0,7e-05]
[1778706901210,59.66,79425.02,0.0,-1.0,0.0,7e-05]
[1778706903224,59.66,79416.55,0.0,-1.0,0.0,7e-05]
[1778706905239,59.66,79415.9,0.0,-1.0,0.0,7e-05]
[1778706910274,59.66,79415.17,0.0,-1.0,0.0,7e-05]
[1778706917322,59.66,79411.51,0.0,-1.0,0.0,7e-05]
[1778706922465,59.66,79413.29,0.0,-1.0,0.0,7e-05]
[1778706928400,59.66,79412.77,0.0,-1.0,0.0,7e-05]
[1778706933436,59.66,79413.64,0.0,-1.0,0.0,7e-05]
[1778706939480,59.66,79415.14,0.0,-1.0,0.0,7e-05]
[1778706944521,59.66,79415.54,0.0,-1.0,0.0,7e-05]
[1778706946531,59.66,79404.92,0.0,-1.0,0.0,6e-05]
[1778706947536,59.66,79402.64,0.0,-1.0,0.0,6e-05]
[1778706948543,59.66,79392.87,0.0,-1.0,0.0,6e-05]
[1778706949550,59.66,79390.36,0.0,-1.0,0.0,6e-05]
[1778706954584,59.66,79387.8,0.0,-1.0,0.0,6e-05]
[1778706957607,59.66,79395.19,0.0,-1.0,0.0,6e-05]
[1778706959621,59.66,79398.57,0.0,-1.0,0.0,6e-05]
[1778706964657,59.66,79401.05,0.0,-1.0,0.0,6e-05]
[1778706965663,59.66,79408.32,0.0,-1.0,0.0,6e-05]
[1778706966677,59.66,79407.74,0.0,-1.0,0.0,6e-05]
[1778706967682,59.66,79398.77,0.0,-1.0,0.0,6e-05]
[1778706968691,59.66,79395.65,0.0,-1.0,0.0,6e-05]
[1778706975739,59.66,79394.35,0.0,-1.0,0.0,6e-05]
[1778706980774,59.66,79390.51,0.0,-1.0,0.0,6e-05]
[1778706985809,59.66,79390.28,0.0,-1.0,0.0,6e-05]
[1778706989837,59.66,79384.48,0.0,-1.0,0.0,6e-05]
[1778706992955,59.66,79382.67,0.0,-1.0,0.0,6e-05]
[1778706998900,59.66,79381.47,0.0,-1.0,0.0,6e-05]
[1778707003935,59.66,79381.53,0.0,-1.0,0.0,6e-05]
[1778707008970,59.66,79380.51,0.0,-1.0,0.0,6e-05]
[1778707014004,59.66,79380.55,0.0,-1.0,0.0,6e-05]
[1778707019040,59.66,79383.4,0.0,-1.0,0.0,6e-05]
[1778707021053,59.66,79385.35,0.0,-1.0,0.0,6e-05]
[1778707023165,59.66,79378.43,0.0,-1.0,0.0,6e-05]
[1778707025082,59.66,79378.78,0.0,-1.0,0.0,6e-05]
[1778707030118,59.66,79371.15,0.0,-1.0,0.0,6e-05]
[1778707032133,59.66,79366.35,0.0,-1.0,0.0,6e-05]
[1778707037167,59.66,79364.37,0.0,-1.0,0.0,6e-05]
[1778707042201,59.66,79368.53,0.0,-1.0,0.0,6e-05]
[1778707048244,59.66,79365.97,0.0,-1.0,0.0,6e-05]
[1778707053376,59.66,79362.53,0.0,-1.0,0.0,5e-05]
[1778707059323,59.66,79367.49,0.0,-1.0,0.0,6e-05]
[1778707060328,59.66,79374.77,0.0,-1.0,0.0,6e-05]
[1778707061339,59.66,79377.97,0.0,-1.0,0.0,6e-05]
[1778707066371,59.66,79380.25,0.0,-1.0,0.0,6e-05]
[1778707069392,59.66,79373.35,0.0,-1.0,0.0,6e-05]
[1778707070399,59.66,79369.3,0.0,-1.0,0.0,6e-05]
[1778707073420,59.66,79367.61,0.0,-1.0,0.0,6e-05]
[1778707078456,59.66,79365.06,0.0,-1.0,0.0,5e-05]
[1778707081476,59.66,79360.34,0.0,-1.0,0.0,5e-05]
[1778707083587,59.66,79368.64,0.0,-1.0,0.0,6e-05]
[1778707084498,59.66,79368.64,0.0,-1.0,0.0,6e-05]
[1778707089544,59.66,79369.44,0.0,-1.0,0.0,6e-05]
[1778707094581,59.66,79369.6,0.0,-1.0,0.0,6e-05]
[1778707100624,59.66,79367.26,0.0,-1.0,0.0,6e-05]
[1778707105660,59.66,79369.88,0.0,-1.0,0.0,6e-05]
[1778707110695,59.66,79369.91,0.0,-1.0,0.0,6e-05]
[1778707115730,59.66,79370.12,0.0,-1.0,0.0,5e-05]
[1778707120765,59.66,79369.93,0.0,-1.0,0.0,5e-05]
[1778707125799,59.66,79372.43,0.0,-1.0,0.0,5e-05]
[1778707130834,59.66,79373.77,0.0,-1.0,0.0,6e-05]
[1778707135871,59.66,79372.94,0.0,-1.0,0.0,5e-05]
[1778707142919,59.66,79373.81,0.0,-1.0,0.0,6e-05]
[1778707147953,59.66,79375.52,0.0,-1.0,0.0,6e-05]
[1778707151982,59.66,79365.35,0.0,-1.0,0.0,5e-05]
[1778707152989,59.66,79363.51,0.0,-1.0,0.0,5e-05]
[1778707156017,59.66,79357.97,0.0,-1.0,0.0,5e-05]
[1778707161062,59.66,79362.0,0.0,-1.0,0.0,5e-05]
[1778707167092,59.66,79361.9,0.0,-1.0,0.0,5e-05]
[1778707170114,59.66,79370.21,0.0,-1.0,0.0,5e-05]
[1778707171121,59.66,79378.14,0.0,-1.0,0.0,5e-05]
[1778707172127,59.66,79377.9,0.0,-1.0,0.0,5e-05]
[1778707179177,59.66,79382.05,0.0,-1.0,0.0,6e-05]
[1778707184290,59.66,79382.88,0.0,-1.0,0.0,6e-05]
[1778707193275,59.66,79382.43,0.0,-1.0,0.0,6e-05]
[1778707198314,59.66,79383.19,0.0,-1.0,0.0,6e-05]
[1778707203347,59.66,79385.6,0.0,-1.0,0.0,6e-05]
[1778707207376,59.66,79391.41,0.0,-1.0,0.0,6e-05]
[1778707209390,59.66,79394.33,0.0,-1.0,0.0,6e-05]
[1778707213417,59.66,79389.43,0.0,-1.0,0.0,6e-05]
[1778707219460,59.66,79389.38,0.0,-1.0,0.0,6e-05]
[1778707224495,59.66,79390.33,0.0,-1.0,0.0,6e-05]
[1778707234641,59.66,79391.23,0.0,-1.0,0.0,6e-05]
[1778707240611,59.66,79391.01,0.0,-1.0,0.0,6e-05]
[1778707247656,59.66,79390.05,0.0,-1.0,0.0,6e-05]
[1778707252694,59.66,79391.09,0.0,-1.0,0.0,6e-05]
[1778707260750,59.66,79390.86,0.0,-1.0,0.0,6e-05]
[1778707264778,59.66,79381.56,0.0,-1.0,0.0,5e-05]
[1778707265784,59.66,79381.05,0.0,-1.0,0.0,5e-05]
[1778707270820,59.66,79379.03,0.0,-1.0,0.0,5e-05]
[1778707275854,59.66,79380.05,0.0,-1.0,0.0,5e-05]
[1778707280890,59.66,79385.18,0.0,-1.0,0.0,5e-05]
[1778707282905,59.66,79386.61,0.0,-1.0,0.0,6e-05]
[1778707287942,59.66,79390.43,0.0,-1.0,0.0,6e-05]
[1778707292977,59.66,79389.04,0.0,-1.0,0.0,5e-05]
[1778707298012,59.66,79385.76,0.0,-1.0,0.0,5e-05]
[1778707303047,59.66,79378.74,0.0,-1.0,0.0,5e-05]
[1778707308082,59.66,79383.1,0.0,-1.0,0.0,5e-05]
[1778707314125,59.66,79383.48,0.0,-1.0,0.0,5e-05]
[1778707319160,59.66,79384.44,0.0,-1.0,0.0,5e-05]
[1778707325279,59.66,79384.83,0.0,-1.0,0.0,5e-05]
[1778707329230,59.66,79391.96,0.0,-1.0,0.0,5e-05]
[1778707335349,59.66,79392.21,0.0,-1.0,0.0,5e-05]
[1778707341314,59.66,79391.96,0.0,-1.0,0.0,5e-05]
[1778707345419,59.66,79403.16,0.0,-1.0,0.0,6e-05]
[1778707349371,59.66,79405.58,0.0,-1.0,0.0,6e-05]
[1778707354406,59.66,79401.1,0.0,-1.0,0.0,6e-05]
[1778707360451,59.66,79401.65,0.0,-1.0,0.0,6e-05]
[1778707365559,59.66,79405.05,0.0,-1.0,0.0,6e-05]
[1778707371525,59.66,79405.77,0.0,-1.0,0.0,6e-05]
[1778707376560,59.66,79405.71,0.0,-1.0,0.0,6e-05]
[1778707381595,59.66,79406.13,0.0,-1.0,0.0,6e-05]
[1778707386629,59.66,79402.66,0.0,-1.0,0.0,6e-05]
[1778707391665,59.66,79402.72,0.0,-1.0,0.0,6e-05]
[1778707396700,59.66,79401.64,0.0,-1.0,0.0,6e-05]
[1778707401736,59.66,79402.54,0.0,-1.0,0.0,6e-05]
[1778707407779,59.66,79402.39,0.0,-1.0,0.0,6e-05]
[1778707412814,59.66,79402.15,0.0,-1.0,0.0,5e-05]
[1778707417849,59.66,79401.57,0.0,-1.0,0.0,5e-05]
[1778707422884,59.66,79401.66,0.0,-1.0,0.0,5e-05]
[1778707427920,59.66,79402.84,0.0,-1.0,0.0,5e-05]
[1778707432955,59.66,79400.9,0.0,-1.0,0.0,5e-05]
[1778707434970,59.66,79395.51,0.0,-1.0,0.0,5e-05]
[1778707440009,59.66,79394.67,0.0,-1.0,0.0,5e-05]
[1778707445040,59.66,79389.11,0.0,-1.0,0.0,5e-05]
[1778707447054,59.66,79388.3,0.0,-1.0,0.0,5e-05]
[1778707452090,59.66,79385.15,0.0,-1.0,0.0,5e-05]
[1778707457125,59.66,79385.59,0.0,-1.0,0.0,5e-05]
[1778707462159,59.66,79385.09,0.0,-1.0,0.0,5e-05]
[1778707467195,59.66,79385.73,0.0,-1.0,0.0,5e-05]
[1778707472229,59.66,79387.01,0.0,-1.0,0.0,5e-05]
[1778707477266,59.66,79386.73,0.0,-1.0,0.0,5e-05]
[1778707483309,59.66,79386.16,0.0,-1.0,0.0,5e-05]
[1778707488343,59.66,79380.73,0.0,-1.0,0.0,5e-05]
[1778707495392,59.66,79377.28,0.0,-1.0,0.0,5e-05]
[1778707500430,59.66,79378.58,0.0,-1.0,0.0,5e-05]
[1778707503450,59.66,79371.81,0.0,-1.0,0.0,5e-05]
[1778707504457,59.66,79369.12,0.0,-1.0,0.0,5e-05]
[1778707508486,59.66,79375.25,0.0,-1.0,0.0,5e-05]
[1778707509492,59.66,79375.36,0.0,-1.0,0.0,5e-05]
[1778707512513,59.66,79381.45,0.0,-1.0,0.0,5e-05]
[1778707513520,59.66,79383.29,0.0,-1.0,0.0,5e-05]
[1778707519562,59.66,79383.06,0.0,-1.0,0.0,5e-05]
[1778707524602,59.66,79388.7,0.0,-1.0,0.0,5e-05]
[1778707529631,59.66,79393.06,0.0,-1.0,0.0,5e-05]
[1778707536753,59.66,79394.05,0.0,-1.0,0.0,5e-05]
[1778707543730,59.66,79396.58,0.0,-1.0,0.0,5e-05]
[1778707550779,59.66,79396.46,0.0,-1.0,0.0,5e-05]
[1778707555813,59.66,79397.29,0.0,-1.0,0.0,5e-05]
[1778707561855,59.66,79402.2,0.0,-1.0,0.0,5e-05]
[1778707567897,59.66,79404.47,0.0,-1.0,0.0,5e-05]
[1778707572938,59.66,79404.51,0.0,-1.0,0.0,5e-05]
[1778707577972,59.66,79405.23,0.0,-1.0,0.0,5e-05]
[1778707583008,59.66,79405.7,0.0,-1.0,0.0,5e-05]
[1778707587105,59.66,79415.2,0.0,-1.0,0.0,5e-05]
[1778707588043,59.66,79415.2,0.0,-1.0,0.0,5e-05]
[1778707593078,59.66,79419.03,0.0,-1.0,0.0,5e-05]
[1778707598113,59.66,79421.3,0.0,-1.0,0.0,5e-05]
[1778707604155,59.66,79421.26,0.0,-1.0,0.0,5e-05]
[1778707609190,59.66,79419.8,0.0,-1.0,0.0,5e-05]
[1778707617314,59.66,79423.74,0.0,-1.0,0.0,5e-05]
[1778707623287,59.66,79423.38,0.0,-1.0,0.0,5e-05]
[1778707625301,59.66,79417.13,0.0,-1.0,0.0,5e-05]
[1778707630336,59.66,79416.25,0.0,-1.0,0.0,5e-05]
[1778707635373,59.66,79415.92,0.0,-1.0,0.0,5e-05]
[1778707640408,59.66,79418.61,0.0,-1.0,0.0,5e-05]
[1778707645443,59.66,79418.65,0.0,-1.0,0.0,5e-05]
[1778707650479,59.66,79416.67,0.0,-1.0,0.0,5e-05]
[1778707655515,59.66,79416.33,0.0,-1.0,0.0,5e-05]
[1778707660550,59.66,79408.89,0.0,-1.0,0.0,5e-05]
[1778707661557,59.66,79403.92,0.0,-1.0,0.0,5e-05]
[1778707662564,59.66,79403.34,0.0,-1.0,0.0,5e-05]
[1778707664578,59.66,79396.79,0.0,-1.0,0.0,5e-05]
[1778707667598,59.66,79394.78,0.0,-1.0,0.0,5e-05]
[1778707673643,59.66,79393.63,0.0,-1.0,0.0,5e-05]
[1778707679692,59.66,79392.88,0.0,-1.0,0.0,5e-05]
[1778707684732,59.66,79391.59,0.0,-1.0,0.0,5e-05]
[1778707689767,59.66,79390.7,0.0,-1.0,0.0,5e-05]
[1778707694801,59.66,79389.74,0.0,-1.0,0.0,5e-05]
[1778707700847,59.66,79389.61,0.0,-1.0,0.0,5e-05]
[1778707706947,59.66,79386.21,0.0,-1.0,0.0,5e-05]
[1778707712931,59.66,79386.9,0.0,-1.0,0.0,5e-05]
[1778707721993,59.66,79387.92,0.0,-1.0,0.0,5e-05]
[1778707727030,59.66,79388.07,0.0,-1.0,0.0,5e-05]
[1778707732064,59.66,79388.92,0.0,-1.0,0.0,5e-05]
[1778707737101,59.66,79389.13,0.0,-1.0,0.0,5e-05]
[1778707742135,59.66,79388.25,0.0,-1.0,0.0,5e-05]
[1778707747170,59.66,79386.54,0.0,-1.0,0.0,5e-05]
[1778707752205,59.66,79383.33,0.0,-1.0,0.0,5e-05]
[1778707756232,59.66,79389.37,0.0,-1.0,0.0,5e-05]
[1778707757239,59.66,79393.27,0.0,-1.0,0.0,5e-05]
[1778707761268,59.66,79398.23,0.0,-1.0,0.0,5e-05]
[1778707766303,59.66,79398.42,0.0,-1.0,0.0,5e-05]
[1778707771338,59.66,79398.73,0.0,-1.0,0.0,5e-05]
[1778707776374,59.66,79402.5,0.0,-1.0,0.0,5e-05]
[1778707781409,59.66,79402.06,0.0,-1.0,0.0,5e-05]
[1778707787508,59.66,79401.31,0.0,-1.0,0.0,5e-05]
[1778707793493,59.66,79402.23,0.0,-1.0,0.0,5e-05]
[1778707798528,59.66,79401.59,0.0,-1.0,0.0,5e-05]
[1778707803563,59.66,79401.1,0.0,-1.0,0.0,5e-05]
[1778707808599,59.66,79401.55,0.0,-1.0,0.0,5e-05]
[1778707817661,59.66,79401.0,0.0,-1.0,0.0,5e-05]
[1778707823703,59.66,79401.0,0.0,-1.0,0.0,5e-05]
[1778707828738,59.66,79400.88,0.0,-1.0,0.0,5e-05]
[1778707833773,59.66,79401.86,0.0,-1.0,0.0,5e-05]
[1778707838808,59.66,79402.9,0.0,-1.0,0.0,5e-05]
[1778707843842,59.66,79403.67,0.0,-1.0,0.0,5e-05]
[1778707848878,59.66,79406.54,0.0,-1.0,0.0,5e-05]
[1778707853913,59.66,79406.57,0.0,-1.0,0.0,5e-05]
[1778707855927,59.66,79411.68,0.0,-1.0,0.0,5e-05]
[1778707857998,59.66,79415.09,0.0,-1.0,0.0,5e-05]
[1778707863983,59.66,79416.07,0.0,-1.0,0.0,5e-05]
[1778707869020,59.66,79417.34,0.0,-1.0,0.0,5e-05]
[1778707876069,59.66,79417.88,0.0,-1.0,0.0,5e-05]
[1778707881103,59.66,79417.65,0.0,-1.0,0.0,5e-05]
[1778707886138,59.66,79418.23,0.0,-1.0,0.0,5e-05]
[1778707891173,59.66,79418.37,0.0,-1.0,0.0,5e-05]
[1778707896209,59.66,79418.49,0.0,-1.0,0.0,5e-05]
[1778707901244,59.66,79419.14,0.0,-1.0,0.0,5e-05]
[1778707906278,59.66,79419.12,0.0,-1.0,0.0,5e-05]
[1778707911313,59.66,79419.35,0.0,-1.0,0.0,5e-05]
[1778707916348,59.66,79419.42,0.0,-1.0,0.0,5e-05]
[1778707924405,59.66,79420.27,0.0,-1.0,0.0,5e-05]
[1778707929440,59.66,79420.37,0.0,-1.0,0.0,5e-05]
[1778707935486,59.66,79420.62,0.0,-1.0,0.0,5e-05]
[1778707938507,59.66,79425.86,0.0,-1.0,0.0,5e-05]
[1778707943541,59.66,79426.1,0.0,-1.0,0.0,5e-05]
[1778707948576,59.66,79426.01,0.0,-1.0,0.0,5e-05]
[1778707953616,59.66,79426.35,0.0,-1.0,0.0,5e-05]
[1778707958701,59.66,79427.54,0.0,-1.0,0.0,5e-05]
[1778707964690,59.66,79430.48,0.0,-1.0,0.0,5e-05]
[1778707969725,59.66,79429.77,0.0,-1.0,0.0,5e-05]
[1778707974761,59.66,79429.24,0.0,-1.0,0.0,5e-05]
[1778707979795,59.66,79429.58,0.0,-1.0,0.0,5e-05]
[1778707984829,59.66,79429.73,0.0,-1.0,0.0,5e-05]
[1778707989865,59.66,79429.5,0.0,-1.0,0.0,5e-05]
[1778707994902,59.66,79430.07,0.0,-1.0,0.0,5e-05]
[1778707999937,59.66,79429.42,0.0,-1.0,0.0,5e-05]
[1778708010010,59.66,79428.45,0.0,-1.0,0.0,5e-05]
[1778708012021,59.66,79428.43,0.0,-1.0,0.0,5e-05]
[1778708019123,59.66,79428.71,0.0,-1.0,0.0,5e-05]
[1778708025117,59.66,79428.46,0.0,-1.0,0.0,5e-05]
[1778708028135,59.66,79422.58,0.0,-1.0,0.0,5e-05]
[1778708029141,59.66,79418.83,0.0,-1.0,0.0,5e-05]
[1778708034178,59.66,79419.0,0.0,-1.0,0.0,5e-05]
[1778708039213,59.66,79419.45,0.0,-1.0,0.0,5e-05]
[1778708044248,59.66,79420.62,0.0,-1.0,0.0,5e-05]
[1778708049284,59.66,79420.99,0.0,-1.0,0.0,5e-05]
[1778708054320,59.66,79417.96,0.0,-1.0,0.0,5e-05]
[1778708058349,59.66,79411.64,0.0,-1.0,0.0,5e-05]
[1778708059403,59.66,79406.23,0.0,-1.0,0.0,4e-05]
[1778708061374,59.66,79405.5,0.0,-1.0,0.0,4e-05]
[1778708066405,59.66,79403.75,0.0,-1.0,0.0,4e-05]
[1778708071439,59.66,79402.62,0.0,-1.0,0.0,4e-05]
[1778708076472,59.66,79399.69,0.0,-1.0,0.0,4e-05]
[1778708081510,59.66,79399.9,0.0,-1.0,0.0,4e-05]
[1778708083523,59.66,79406.12,0.0,-1.0,0.0,4e-05]
[1778708085538,59.66,79414.28,0.0,-1.0,0.0,5e-05]
[1778708089612,59.66,79414.31,0.0,-1.0,0.0,5e-05]
[1778708095608,59.66,79416.98,0.0,-1.0,0.0,5e-05]
[1778708100643,59.66,79420.54,0.0,-1.0,0.0,5e-05]
[1778708102659,59.66,79434.49,0.0,-1.0,0.0,5e-05]
[1778708103665,59.66,79437.61,0.0,-1.0,0.0,5e-05]
[1778708105679,59.66,79441.09,0.0,-1.0,0.0,5e-05]
[1778708110717,59.66,79445.48,0.0,-1.0,0.0,5e-05]
[1778708115750,59.66,79445.01,0.0,-1.0,0.0,5e-05]
[1778708121792,59.66,79445.04,0.0,-1.0,0.0,5e-05]
[1778708126828,59.66,79445.46,0.0,-1.0,0.0,5e-05]
[1778708132869,59.66,79445.47,0.0,-1.0,0.0,5e-05]
[1778708137904,59.66,79444.32,0.0,-1.0,0.0,5e-05]
[1778708142939,59.66,79444.37,0.0,-1.0,0.0,5e-05]
[1778708147973,59.66,79444.49,0.0,-1.0,0.0,5e-05]
[1778708153009,59.66,79444.01,0.0,-1.0,0.0,5e-05]
[1778708158044,59.66,79443.84,0.0,-1.0,0.0,5e-05]
[1778708163079,59.66,79442.21,0.0,-1.0,0.0,5e-05]
[1778708168115,59.66,79442.31,0.0,-1.0,0.0,5e-05]
[1778708173149,59.66,79439.77,0.0,-1.0,0.0,5e-05]
[1778708178183,59.66,79434.37,0.0,-1.0,0.0,5e-05]
[1778708183218,59.66,79429.52,0.0,-1.0,0.0,5e-05]
[1778708188254,59.66,79428.34,0.0,-1.0,0.0,5e-05]
[1778708193288,59.66,79427.89,0.0,-1.0,0.0,5e-05]
[1778708200398,59.66,79427.21,0.0,-1.0,0.0,4e-05]
[1778708206380,59.66,79432.88,0.0,-1.0,0.0,5e-05]
[1778708211415,59.66,79432.24,0.0,-1.0,0.0,5e-05]
[1778708216450,59.66,79433.99,0.0,-1.0,0.0,5e-05]
[1778708221485,59.66,79434.52,0.0,-1.0,0.0,5e-05]
[1778708227527,59.66,79434.81,0.0,-1.0,0.0,5e-05]
[1778708229541,59.66,79442.66,0.0,-1.0,0.0,5e-05]
[1778708233569,59.66,79443.49,0.0,-1.0,0.0,5e-05]
[1778708238604,59.66,79443.55,0.0,-1.0,0.0,5e-05]
[1778708243639,59.66,79444.06,0.0,-1.0,0.0,5e-05]
[1778708248674,59.66,79444.17,0.0,-1.0,0.0,5e-05]
[1778708253709,59.66,79446.93,0.0,-1.0,0.0,5e-05]
[1778708258744,59.66,79446.44,0.0,-1.0,0.0,5e-05]
[1778708263779,59.66,79450.06,0.0,-1.0,0.0,5e-05]
[1778708264787,59.66,79455.2,0.0,-1.0,0.0,5e-05]
[1778708265794,59.66,79456.57,0.0,-1.0,0.0,5e-05]
[1778708270829,59.66,79458.78,0.0,-1.0,0.0,5e-05]
[1778708275864,59.66,79463.45,0.0,-1.0,0.0,5e-05]
[1778708280959,59.66,79453.6,0.0,-1.0,0.0,5e-05]
[1778708282914,59.66,79443.36,0.0,-1.0,0.0,5e-05]
[1778708283921,59.66,79444.14,0.0,-1.0,0.0,5e-05]
[1778708288956,59.66,79444.12,0.0,-1.0,0.0,5e-05]
[1778708293991,59.66,79444.37,0.0,-1.0,0.0,5e-05]
[1778708298018,59.66,79450.1,0.0,-1.0,0.0,5e-05]
[1778708303053,59.66,79454.25,0.0,-1.0,0.0,5e-05]
[1778708305068,59.66,79460.79,0.0,-1.0,0.0,5e-05]
[1778708311176,59.66,79462.14,0.0,-1.0,0.0,5e-05]
[1778708317153,59.66,79461.58,0.0,-1.0,0.0,5e-05]
[1778708322187,59.66,79456.64,0.0,-1.0,0.0,5e-05]
[1778708326215,59.66,79454.09,0.0,-1.0,0.0,5e-05]
[1778708331316,59.66,79454.4,0.0,-1.0,0.0,5e-05]
[1778708338299,59.66,79456.83,0.0,-1.0,0.0,5e-05]
[1778708343333,59.66,79460.11,0.0,-1.0,0.0,5e-05]
[1778708347362,59.66,79466.07,0.0,-1.0,0.0,5e-05]
[1778708352397,59.66,79466.98,0.0,-1.0,0.0,5e-05]
[1778708357432,59.66,79466.36,0.0,-1.0,0.0,5e-05]
[1778708362467,59.66,79465.59,0.0,-1.0,0.0,5e-05]
[1778708367501,59.66,79463.39,0.0,-1.0,0.0,5e-05]
[1778708372537,59.66,79464.25,0.0,-1.0,0.0,5e-05]
[1778708377572,59.66,79463.91,0.0,-1.0,0.0,5e-05]
[1778708382606,59.66,79463.6,0.0,-1.0,0.0,5e-05]
[1778708391736,59.66,79463.92,0.0,-1.0,0.0,5e-05]
[1778708397712,59.66,79463.38,0.0,-1.0,0.0,5e-05]
[1778708401740,59.66,79468.7,0.0,-1.0,0.0,5e-05]
[1778708402747,59.66,79469.44,0.0,-1.0,0.0,5e-05]
[1778708407788,59.66,79471.19,0.0,-1.0,0.0,5e-05]
[1778708412818,59.66,79467.74,0.0,-1.0,0.0,5e-05]
[1778708417854,59.66,79467.68,0.0,-1.0,0.0,5e-05]
[1778708422888,59.66,79468.63,0.0,-1.0,0.0,5e-05]
[1778708428930,59.66,79468.87,0.0,-1.0,0.0,5e-05]
[1778708433964,59.66,79467.22,0.0,-1.0,0.0,5e-05]
[1778708434972,59.66,79459.99,0.0,-1.0,0.0,5e-05]
[1778708435979,59.66,79461.48,0.0,-1.0,0.0,5e-05]
[1778708441013,59.66,79461.51,0.0,-1.0,0.0,5e-05]
[1778708448065,59.66,79461.44,0.0,-1.0,0.0,5e-05]
[1778708451086,59.66,79456.19,0.0,-1.0,0.0,5e-05]
[1778708456124,59.66,79451.75,0.0,-1.0,0.0,4e-05]
[1778708462164,59.66,79450.3,0.0,-1.0,0.0,4e-05]
[1778708467199,59.66,79445.23,0.0,-1.0,0.0,4e-05]
[1778708469211,59.66,79455.04,0.0,-1.0,0.0,5e-05]
[1778708470219,59.66,79459.23,0.0,-1.0,0.0,5e-05]
[1778708471226,59.66,79465.14,0.0,-1.0,0.0,5e-05]
[1778708472233,59.66,79467.61,0.0,-1.0,0.0,5e-05]
[1778708477268,59.66,79467.01,0.0,-1.0,0.0,5e-05]
[1778708482303,59.66,79466.57,0.0,-1.0,0.0,5e-05]
[1778708492446,59.66,79465.35,0.0,-1.0,0.0,5e-05]
[1778708496402,59.66,79470.53,0.0,-1.0,0.0,5e-05]
[1778708502444,59.66,79472.84,0.0,-1.0,0.0,5e-05]
[1778708507478,59.66,79468.55,0.0,-1.0,0.0,5e-05]
[1778708512515,59.66,79467.86,0.0,-1.0,0.0,5e-05]
[1778708517550,59.66,79468.1,0.0,-1.0,0.0,5e-05]
[1778708522656,59.66,79468.18,0.0,-1.0,0.0,5e-05]
[1778708532726,59.66,79468.14,0.0,-1.0,0.0,5e-05]
[1778708539704,59.66,79468.26,0.0,-1.0,0.0,5e-05]
[1778708544740,59.66,79468.22,0.0,-1.0,0.0,5e-05]
[1778708550782,59.66,79468.23,0.0,-1.0,0.0,5e-05]
[1778708551789,59.66,79471.31,0.0,-1.0,0.0,5e-05]
[1778708557831,59.66,79470.94,0.0,-1.0,0.0,5e-05]
[1778708562867,59.66,79470.61,0.0,-1.0,0.0,5e-05]
[1778708567901,59.66,79470.2,0.0,-1.0,0.0,5e-05]
[1778708573006,59.66,79470.32,0.0,-1.0,0.0,5e-05]
[1778708578978,59.66,79470.43,0.0,-1.0,0.0,5e-05]
[1778708584015,59.66,79470.26,0.0,-1.0,0.0,5e-05]
[1778708589050,59.66,79470.55,0.0,-1.0,0.0,5e-05]
[1778708594083,59.66,79470.73,0.0,-1.0,0.0,5e-05]
[1778708599119,59.66,79470.06,0.0,-1.0,0.0,5e-05]
[1778708604156,59.66,79470.37,0.0,-1.0,0.0,5e-05]
[1778708606168,59.66,79475.57,0.0,-1.0,0.0,5e-05]
[1778708611205,59.66,79476.27,0.0,-1.0,0.0,5e-05]
[1778708616287,59.66,79478.25,0.0,-1.0,0.0,5e-05]
[1778708621322,59.66,79478.04,0.0,-1.0,0.0,5e-05]
[1778708626357,59.66,79478.25,0.0,-1.0,0.0,5e-05]
[1778708631393,59.66,79478.22,0.0,-1.0,0.0,5e-05]
[1778708636427,59.66,79476.87,0.0,-1.0,0.0,5e-05]
[1778708639448,59.66,79471.6,0.0,-1.0,0.0,4e-05]
[1778708641462,59.66,79468.79,0.0,-1.0,0.0,4e-05]
[1778708648514,59.66,79469.58,0.0,-1.0,0.0,4e-05]
[1778708653549,59.66,79469.49,0.0,-1.0,0.0,4e-05]
[1778708658584,59.66,79469.76,0.0,-1.0,0.0,4e-05]
[1778708663619,59.66,79464.28,0.0,-1.0,0.0,4e-05]
[1778708669661,59.66,79463.02,0.0,-1.0,0.0,4e-05]
[1778708674696,59.66,79458.79,0.0,-1.0,0.0,4e-05]
[1778708679733,59.66,79456.61,0.0,-1.0,0.0,4e-05]
[1778708684766,59.66,79459.1,0.0,-1.0,0.0,4e-05]
[1778708689800,59.66,79458.57,0.0,-1.0,0.0,4e-05]
[1778708695845,59.66,79457.74,0.0,-1.0,0.0,4e-05]
[1778708700881,59.66,79457.82,0.0,-1.0,0.0,4e-05]
[1778708705917,59.66,79458.37,0.0,-1.0,0.0,4e-05]
[1778708711958,59.66,79462.76,0.0,-1.0,0.0,4e-05]
[1778708719007,59.66,79462.62,0.0,-1.0,0.0,4e-05]
[1778708724043,59.66,79462.31,0.0,-1.0,0.0,4e-05]
[1778708729078,59.66,79462.06,0.0,-1.0,0.0,4e-05]
[1778708734130,59.66,79462.2,0.0,-1.0,0.0,4e-05]
[1778708741164,59.66,79462.41,0.0,-1.0,0.0,4e-05]
[1778708743176,59.66,79455.51,0.0,-1.0,0.0,4e-05]
[1778708744183,59.66,79454.13,0.0,-1.0,0.0,4e-05]
[1778708748210,59.66,79448.93,0.0,-1.0,0.0,4e-05]
[1778708753247,59.66,79444.08,0.0,-1.0,0.0,4e-05]
[1778708755261,59.66,79435.36,0.0,-1.0,0.0,4e-05]
[1778708756266,59.66,79434.42,0.0,-1.0,0.0,4e-05]
[1778708761302,59.66,79430.25,0.0,-1.0,0.0,4e-05]
[1778708766337,59.66,79428.35,0.0,-1.0,0.0,4e-05]
[1778708771371,59.66,79426.89,0.0,-1.0,0.0,4e-05]
[1778708776415,59.66,79416.3,0.0,-1.0,0.0,4e-05]
[1778708777422,59.66,79386.53,0.0,-1.0,0.0,3e-05]
[1778708778428,59.66,79390.36,0.0,-1.0,0.0,3e-05]
[1778708780446,59.66,79392.92,0.0,-1.0,0.0,3e-05]
[1778708783464,59.66,79411.25,0.0,-1.0,0.0,4e-05]
[1778708784471,59.66,79413.71,0.0,-1.0,0.0,4e-05]
[1778708787492,59.66,79416.76,0.0,-1.0,0.0,4e-05]
[1778708792527,59.66,79416.76,0.0,-1.0,0.0,4e-05]
[1778708797563,59.66,79420.29,0.0,-1.0,0.0,4e-05]
[1778708802598,59.66,79420.37,0.0,-1.0,0.0,4e-05]
[1778708803605,59.66,79433.37,0.0,-1.0,0.0,4e-05]
[1778708804612,59.66,79435.25,0.0,-1.0,0.0,4e-05]
[1778708807641,59.66,79446.2,0.0,-1.0,0.0,4e-05]
[1778708808641,59.66,79447.43,0.0,-1.0,0.0,4e-05]
[1778708813675,59.66,79447.61,0.0,-1.0,0.0,4e-05]
[1778708818710,59.66,79447.67,0.0,-1.0,0.0,4e-05]
[1778708820724,59.66,79443.47,0.0,-1.0,0.0,4e-05]
[1778708822743,59.66,79436.95,0.0,-1.0,0.0,4e-05]
[1778708823745,59.66,79435.53,0.0,-1.0,0.0,4e-05]
[1778708826766,59.66,79430.25,0.0,-1.0,0.0,4e-05]
[1778708829787,59.66,79424.5,0.0,-1.0,0.0,4e-05]
[1778708834822,59.66,79423.93,0.0,-1.0,0.0,4e-05]
[1778708838849,59.66,79431.08,0.0,-1.0,0.0,4e-05]
[1778708839857,59.66,79431.79,0.0,-1.0,0.0,4e-05]
[1778708843886,59.66,79442.63,0.0,-1.0,0.0,4e-05]
[1778708844894,59.66,79449.1,0.0,-1.0,0.0,4e-05]
[1778708845901,59.66,79449.37,0.0,-1.0,0.0,4e-05]
[1778708852950,59.66,79454.83,0.0,-1.0,0.0,4e-05]
[1778708858992,59.66,79455.13,0.0,-1.0,0.0,4e-05]
[1778708864031,59.66,79457.6,0.0,-1.0,0.0,4e-05]
[1778708869063,59.66,79458.7,0.0,-1.0,0.0,4e-05]
[1778708874098,59.66,79458.35,0.0,-1.0,0.0,4e-05]
[1778708878126,59.66,79463.9,0.0,-1.0,0.0,4e-05]
[1778708879134,59.66,79464.6,0.0,-1.0,0.0,4e-05]
[1778708882155,59.66,79470.94,0.0,-1.0,0.0,4e-05]
[1778708883162,59.66,79473.89,0.0,-1.0,0.0,4e-05]
[1778708889204,59.66,79474.54,0.0,-1.0,0.0,4e-05]
[1778708895246,59.66,79475.95,0.0,-1.0,0.0,4e-05]
[1778708901287,59.66,79477.69,0.0,-1.0,0.0,4e-05]
[1778708906323,59.66,79478.76,0.0,-1.0,0.0,4e-05]
[1778708911358,59.66,79479.11,0.0,-1.0,0.0,4e-05]
[1778708916393,59.66,79478.79,0.0,-1.0,0.0,4e-05]
[1778708921428,59.66,79479.01,0.0,-1.0,0.0,4e-05]
[1778708926463,59.66,79484.48,0.0,-1.0,0.0,4e-05]
[1778708929485,59.66,79487.1,0.0,-1.0,0.0,4e-05]
[1778708934519,59.66,79486.64,0.0,-1.0,0.0,4e-05]
[1778708939558,59.66,79486.78,0.0,-1.0,0.0,4e-05]
[1778708944589,59.66,79484.36,0.0,-1.0,0.0,4e-05]
[1778708949629,59.66,79484.07,0.0,-1.0,0.0,4e-05]
[1778708953656,59.66,79478.2,0.0,-1.0,0.0,4e-05]
[1778708958692,59.66,79474.26,0.0,-1.0,0.0,4e-05]
[1778708963727,59.66,79475.91,0.0,-1.0,0.0,4e-05]
[1778708968762,59.66,79475.83,0.0,-1.0,0.0,4e-05]
[1778708973798,59.66,79472.99,0.0,-1.0,0.0,4e-05]
[1778708975828,59.66,79461.88,0.0,-1.0,0.0,4e-05]
[1778708976817,59.66,79461.88,0.0,-1.0,0.0,4e-05]
[1778708981854,59.66,79459.25,0.0,-1.0,0.0,4e-05]
[1778708986898,59.66,79459.3,0.0,-1.0,0.0,4e-05]
[1778708992937,59.66,79458.57,0.0,-1.0,0.0,4e-05]
[1778708997972,59.66,79456.94,0.0,-1.0,0.0,4e-05]
[1778709003008,59.66,79457.02,0.0,-1.0,0.0,4e-05]
[1778709009050,59.66,79456.91,0.0,-1.0,0.0,4e-05]
[1778709015095,59.66,79457.14,0.0,-1.0,0.0,4e-05]
[1778709016102,59.66,79463.6,0.0,-1.0,0.0,4e-05]
[1778709017109,59.66,79465.99,0.0,-1.0,0.0,4e-05]
[1778709021137,59.66,79469.17,0.0,-1.0,0.0,4e-05]
[1778709026173,59.66,79472.06,0.0,-1.0,0.0,4e-05]
[1778709029192,59.66,79479.81,0.0,-1.0,0.0,4e-05]
[1778709030199,59.66,79480.29,0.0,-1.0,0.0,4e-05]
[1778709035235,59.66,79479.11,0.0,-1.0,0.0,4e-05]
[1778709040271,59.66,79479.58,0.0,-1.0,0.0,4e-05]
[1778709045306,59.66,79479.08,0.0,-1.0,0.0,4e-05]
[1778709049334,59.66,79484.85,0.0,-1.0,0.0,4e-05]
[1778709054371,59.66,79484.49,0.0,-1.0,0.0,4e-05]
[1778709059405,59.66,79486.11,0.0,-1.0,0.0,4e-05]
[1778709064441,59.66,79485.93,0.0,-1.0,0.0,4e-05]
[1778709066454,59.66,79491.39,0.0,-1.0,0.0,4e-05]
[1778709071495,59.66,79488.79,0.0,-1.0,0.0,4e-05]
[1778709076530,59.66,79487.1,0.0,-1.0,0.0,4e-05]
[1778709079551,59.66,79477.36,0.0,-1.0,0.0,4e-05]
[1778709080559,59.66,79471.14,0.0,-1.0,0.0,4e-05]
[1778709081566,59.66,79472.48,0.0,-1.0,0.0,4e-05]
[1778709086601,59.66,79474.18,0.0,-1.0,0.0,4e-05]
[1778709088614,59.66,79479.38,0.0,-1.0,0.0,4e-05]
[1778709093649,59.66,79481.59,0.0,-1.0,0.0,4e-05]
[1778709098685,59.66,79482.17,0.0,-1.0,0.0,4e-05]
[1778709103719,59.66,79482.61,0.0,-1.0,0.0,4e-05]
[1778709109762,59.66,79482.62,0.0,-1.0,0.0,4e-05]
[1778709114797,59.66,79484.16,0.0,-1.0,0.0,4e-05]
[1778709119831,59.66,79483.69,0.0,-1.0,0.0,4e-05]
[1778709124867,59.66,79483.13,0.0,-1.0,0.0,4e-05]
[1778709129904,59.66,79482.88,0.0,-1.0,0.0,4e-05]
[1778709134937,59.66,79482.16,0.0,-1.0,0.0,4e-05]
[1778709139973,59.66,79481.99,0.0,-1.0,0.0,4e-05]
[1778709145012,59.66,79482.89,0.0,-1.0,0.0,4e-05]
[1778709150044,59.66,79486.16,0.0,-1.0,0.0,4e-05]
[1778709155079,59.66,79486.33,0.0,-1.0,0.0,4e-05]
[1778709160113,59.66,79488.57,0.0,-1.0,0.0,4e-05]
[1778709165149,59.66,79494.05,0.0,-1.0,0.0,4e-05]
[1778709169177,59.66,79499.12,0.0,-1.0,0.0,4e-05]
[1778709174213,59.66,79499.43,0.0,-1.0,0.0,4e-05]
[1778709179248,59.66,79497.97,0.0,-1.0,0.0,4e-05]
[1778709184285,59.66,79497.77,0.0,-1.0,0.0,4e-05]
[1778709189317,59.66,79497.83,0.0,-1.0,0.0,4e-05]
[1778709190326,59.66,79490.93,0.0,-1.0,0.0,4e-05]
[1778709191332,59.66,79488.67,0.0,-1.0,0.0,4e-05]
[1778709195359,59.66,79484.83,0.0,-1.0,0.0,4e-05]
[1778709200395,59.66,79483.7,0.0,-1.0,0.0,4e-05]
[1778709202409,59.66,79469.25,0.0,-1.0,0.0,4e-05]
[1778709203416,59.66,79464.11,0.0,-1.0,0.0,4e-05]
[1778709204423,59.66,79462.92,0.0,-1.0,0.0,4e-05]
[1778709209457,59.66,79466.64,0.0,-1.0,0.0,4e-05]
[1778709213486,59.66,79469.61,0.0,-1.0,0.0,4e-05]
[1778709214493,59.66,79477.61,0.0,-1.0,0.0,4e-05]
[1778709215500,59.66,79482.05,0.0,-1.0,0.0,4e-05]
[1778709217515,59.66,79472.13,0.0,-1.0,0.0,4e-05]
[1778709218521,59.66,79472.01,0.0,-1.0,0.0,4e-05]
[1778709223556,59.66,79475.28,0.0,-1.0,0.0,4e-05]
[1778709226576,59.66,79477.61,0.0,-1.0,0.0,4e-05]
[1778709231612,59.66,79478.65,0.0,-1.0,0.0,4e-05]
[1778709237682,59.66,79479.06,0.0,-1.0,0.0,4e-05]
[1778709242694,59.66,79478.44,0.0,-1.0,0.0,4e-05]
[1778709247729,59.66,79479.84,0.0,-1.0,0.0,4e-05]
[1778709252763,59.66,79479.0,0.0,-1.0,0.0,4e-05]
[1778709257798,59.66,79479.29,0.0,-1.0,0.0,4e-05]
[1778709262833,59.66,79479.9,0.0,-1.0,0.0,4e-05]
[1778709267892,59.66,79480.17,0.0,-1.0,0.0,4e-05]
[1778709272904,59.66,79475.46,0.0,-1.0,0.0,4e-05]
[1778709277939,59.66,79473.9,0.0,-1.0,0.0,4e-05]
[1778709282974,59.66,79470.75,0.0,-1.0,0.0,4e-05]
[1778709288009,59.66,79470.74,0.0,-1.0,0.0,4e-05]
[1778709293043,59.66,79471.38,0.0,-1.0,0.0,4e-05]
[1778709298080,59.66,79474.85,0.0,-1.0,0.0,4e-05]
[1778709303115,59.66,79481.92,0.0,-1.0,0.0,4e-05]
[1778709307142,59.66,79483.07,0.0,-1.0,0.0,4e-05]
[1778709313184,59.66,79483.03,0.0,-1.0,0.0,4e-05]
[1778709318219,59.66,79482.49,0.0,-1.0,0.0,4e-05]
[1778709323254,59.66,79482.41,0.0,-1.0,0.0,4e-05]
[1778709328290,59.66,79482.4,0.0,-1.0,0.0,4e-05]
[1778709333324,59.66,79478.42,0.0,-1.0,0.0,4e-05]
[1778709338382,59.66,79463.07,0.0,-1.0,0.0,3e-05]
[1778709340374,59.66,79460.36,0.0,-1.0,0.0,3e-05]
[1778709342388,59.66,79456.67,0.0,-1.0,0.0,3e-05]
[1778709346415,59.66,79445.98,0.0,-1.0,0.0,3e-05]
[1778709347423,59.66,79439.48,0.0,-1.0,0.0,3e-05]
[1778709348430,59.66,79434.77,0.0,-1.0,0.0,3e-05]
[1778709350445,59.66,79426.0,0.0,-1.0,0.0,3e-05]
[1778709351451,59.66,79426.6,0.0,-1.0,0.0,3e-05]
[1778709356495,59.66,79422.67,0.0,-1.0,0.0,3e-05]
[1778709361525,59.66,79421.38,0.0,-1.0,0.0,3e-05]
[1778709367567,59.66,79420.37,0.0,-1.0,0.0,3e-05]
[1778709372602,59.66,79418.36,0.0,-1.0,0.0,3e-05]
[1778709375622,59.66,79410.24,0.0,-1.0,0.0,3e-05]
[1778709376630,59.66,79407.92,0.0,-1.0,0.0,3e-05]
[1778709379651,59.66,79402.25,0.0,-1.0,0.0,3e-05]
[1778709383679,59.66,79400.07,0.0,-1.0,0.0,3e-05]
[1778709384686,59.66,79393.36,0.0,-1.0,0.0,3e-05]
[1778709385693,59.66,79391.92,0.0,-1.0,0.0,3e-05]
[1778709390727,59.66,79391.93,0.0,-1.0,0.0,3e-05]
[1778709395763,59.66,79390.99,0.0,-1.0,0.0,3e-05]
[1778709397777,59.66,79397.36,0.0,-1.0,0.0,3e-05]
[1778709398784,59.66,79397.75,0.0,-1.0,0.0,3e-05]
[1778709401805,59.66,79403.85,0.0,-1.0,0.0,3e-05]
[1778709406840,59.66,79405.52,0.0,-1.0,0.0,3e-05]
[1778709411874,59.66,79405.1,0.0,-1.0,0.0,3e-05]
[1778709416910,59.66,79404.71,0.0,-1.0,0.0,3e-05]
[1778709421945,59.66,79404.9,0.0,-1.0,0.0,3e-05]
[1778709426980,59.66,79403.88,0.0,-1.0,0.0,3e-05]
[1778709433040,59.66,79403.52,0.0,-1.0,0.0,3e-05]
[1778709439082,59.66,79403.84,0.0,-1.0,0.0,3e-05]
[1778709444117,59.66,79404.77,0.0,-1.0,0.0,3e-05]
[1778709449152,59.66,79405.34,0.0,-1.0,0.0,3e-05]
[1778709454187,59.66,79406.94,0.0,-1.0,0.0,3e-05]
[1778709459228,59.66,79405.8,0.0,-1.0,0.0,3e-05]
[1778709464258,59.66,79405.87,0.0,-1.0,0.0,3e-05]
[1778709469293,59.66,79405.86,0.0,-1.0,0.0,3e-05]
[1778709475334,59.66,79405.33,0.0,-1.0,0.0,3e-05]
[1778709480370,59.66,79405.32,0.0,-1.0,0.0,3e-05]
[1778709485404,59.66,79405.29,0.0,-1.0,0.0,3e-05]
[1778709490440,59.66,79404.98,0.0,-1.0,0.0,3e-05]
[1778709492453,59.66,79396.56,0.0,-1.0,0.0,3e-05]
[1778709493461,59.66,79394.66,0.0,-1.0,0.0,3e-05]
[1778709499513,59.66,79393.01,0.0,-1.0,0.0,3e-05]
[1778709506552,59.66,79390.58,0.0,-1.0,0.0,3e-05]
[1778709511587,59.66,79390.05,0.0,-1.0,0.0,2e-05]
[1778709516622,59.66,79391.0,0.0,-1.0,0.0,2e-05]
[1778709521657,59.66,79390.26,0.0,-1.0,0.0,2e-05]
[1778709525686,59.66,79384.53,0.0,-1.0,0.0,2e-05]
[1778709526692,59.66,79380.03,0.0,-1.0,0.0,2e-05]
[1778709531727,59.66,79377.47,0.0,-1.0,0.0,2e-05]
[1778709534747,59.66,79358.15,0.0,-1.0,0.0,2e-05]
[1778709535754,59.66,79355.92,0.0,-1.0,0.0,2e-05]
[1778709540790,59.66,79360.7,0.0,-1.0,0.0,2e-05]
[1778709542805,59.66,79365.88,0.0,-1.0,0.0,2e-05]
[1778709545839,59.66,79370.85,0.0,-1.0,0.0,2e-05]
[1778709550874,59.66,79375.2,0.0,-1.0,0.0,2e-05]
[1778709557923,59.66,79375.63,0.0,-1.0,0.0,2e-05]
[1778709562958,59.66,79376.2,0.0,-1.0,0.0,2e-05]
[1778709569000,59.66,79376.23,0.0,-1.0,0.0,2e-05]
[1778709574034,59.66,79376.24,0.0,-1.0,0.0,2e-05]
[1778709579070,59.66,79374.95,0.0,-1.0,0.0,2e-05]
[1778709584105,59.66,79374.65,0.0,-1.0,0.0,2e-05]
[1778709590155,59.66,79374.64,0.0,-1.0,0.0,2e-05]
[1778709595181,59.66,79376.71,0.0,-1.0,0.0,2e-05]
[1778709600219,59.66,79376.76,0.0,-1.0,0.0,2e-05]
[1778709602241,59.66,79382.22,0.0,-1.0,0.0,2e-05]
[1778709603246,59.66,79422.42,0.0,-1.0,0.0,3e-05]
[1778709604253,59.66,79408.89,0.0,-1.0,0.0,3e-05]
[1778709605272,59.66,79391.14,0.0,-1.0,0.0,2e-05]
[1778709606268,59.66,79388.62,0.0,-1.0,0.0,2e-05]
[1778709607274,59.66,79396.28,0.0,-1.0,0.0,2e-05]
[1778709608280,59.66,79393.67,0.0,-1.0,0.0,2e-05]
[1778709609287,59.66,79387.03,0.0,-1.0,0.0,2e-05]
[1778709610295,59.66,79387.58,0.0,-1.0,0.0,2e-05]
[1778709615334,59.66,79391.77,0.0,-1.0,0.0,2e-05]
[1778709617345,59.66,79395.22,0.0,-1.0,0.0,2e-05]
[1778709622379,59.66,79396.92,0.0,-1.0,0.0,2e-05]
[1778709627415,59.66,79397.47,0.0,-1.0,0.0,2e-05]
[1778709632450,59.66,79397.82,0.0,-1.0,0.0,2e-05]
[1778709637485,59.66,79398.54,0.0,-1.0,0.0,2e-05]
[1778709643528,59.66,79401.65,0.0,-1.0,0.0,2e-05]
[1778709649569,59.66,79402.32,0.0,-1.0,0.0,2e-05]
[1778709655611,59.66,79394.91,0.0,-1.0,0.0,2e-05]
[1778709657625,59.66,79388.93,0.0,-1.0,0.0,2e-05]
[1778709662662,59.66,79387.15,0.0,-1.0,0.0,2e-05]
[1778709667695,59.66,79387.98,0.0,-1.0,0.0,2e-05]
[1778709669709,59.66,79393.9,0.0,-1.0,0.0,2e-05]
[1778709674745,59.66,79402.56,0.0,-1.0,0.0,2e-05]
[1778709679783,59.66,79401.64,0.0,-1.0,0.0,2e-05]
[1778709682800,59.66,79406.68,0.0,-1.0,0.0,3e-05]
[1778709687835,59.66,79391.97,0.0,-1.0,0.0,2e-05]
[1778709688842,59.66,79377.65,0.0,-1.0,0.0,2e-05]
[1778709689849,59.66,79376.5,0.0,-1.0,0.0,2e-05]
[1778709692875,59.66,79368.94,0.0,-1.0,0.0,2e-05]
[1778709693879,59.66,79366.62,0.0,-1.0,0.0,2e-05]
[1778709698911,59.66,79365.9,0.0,-1.0,0.0,2e-05]
[1778709703948,59.66,79367.28,0.0,-1.0,0.0,2e-05]
[1778709708982,59.66,79367.42,0.0,-1.0,0.0,2e-05]
[1778709710997,59.66,79373.85,0.0,-1.0,0.0,2e-05]
[1778709712004,59.66,79376.78,0.0,-1.0,0.0,2e-05]
[1778709717038,59.66,79374.59,0.0,-1.0,0.0,2e-05]
[1778709722073,59.66,79375.49,0.0,-1.0,0.0,2e-05]
[1778709727108,59.66,79375.38,0.0,-1.0,0.0,2e-05]
[1778709730135,59.66,79384.29,0.0,-1.0,0.0,2e-05]
[1778709731139,59.66,79394.25,0.0,-1.0,0.0,2e-05]
[1778709732148,59.66,79395.4,0.0,-1.0,0.0,2e-05]
[1778709735167,59.66,79400.99,0.0,-1.0,0.0,2e-05]
[1778709739213,59.66,79406.2,0.0,-1.0,0.0,2e-05]
[1778709741209,59.66,79400.34,0.0,-1.0,0.0,2e-05]
[1778709746244,59.66,79400.49,0.0,-1.0,0.0,2e-05]
[1778709752287,59.66,79400.73,0.0,-1.0,0.0,2e-05]
[1778709757321,59.66,79400.88,0.0,-1.0,0.0,2e-05]
[1778709762356,59.66,79400.23,0.0,-1.0,0.0,2e-05]
[1778709764371,59.66,79407.6,0.0,-1.0,0.0,2e-05]
[1778709765377,59.66,79395.94,0.0,-1.0,0.0,2e-05]
[1778709766384,59.66,79391.38,0.0,-1.0,0.0,2e-05]
[1778709768397,59.66,79391.44,0.0,-1.0,0.0,2e-05]
[1778709773433,59.66,79392.12,0.0,-1.0,0.0,2e-05]
[1778709775451,59.66,79382.27,0.0,-1.0,0.0,2e-05]
[1778709776453,59.66,79388.42,0.0,-1.0,0.0,2e-05]
[1778709777462,59.66,79389.03,0.0,-1.0,0.0,2e-05]
[1778709778469,59.66,79379.64,0.0,-1.0,0.0,2e-05]
[1778709779476,59.66,79379.16,0.0,-1.0,0.0,2e-05]
[1778709783504,59.66,79387.65,0.0,-1.0,0.0,2e-05]
[1778709784512,59.66,79382.96,0.0,-1.0,0.0,2e-05]
[1778709785519,59.66,79382.32,0.0,-1.0,0.0,2e-05]
[1778709790555,59.66,79386.9,0.0,-1.0,0.0,2e-05]
[1778709795590,59.66,79384.02,0.0,-1.0,0.0,2e-05]
[1778709797603,59.66,79380.7,0.0,-1.0,0.0,2e-05]
[1778709802638,59.66,79376.54,0.0,-1.0,0.0,2e-05]
[1778709807673,59.66,79377.12,0.0,-1.0,0.0,2e-05]
[1778709812709,59.66,79379.67,0.0,-1.0,0.0,2e-05]
[1778709817743,59.66,79379.82,0.0,-1.0,0.0,2e-05]
[1778709821771,59.66,79366.44,0.0,-1.0,0.0,2e-05]
[1778709822778,59.66,79362.15,0.0,-1.0,0.0,2e-05]
[1778709827813,59.66,79364.23,0.0,-1.0,0.0,2e-05]
[1778709831841,59.66,79359.1,0.0,-1.0,0.0,2e-05]
[1778709836876,59.66,79358.53,0.0,-1.0,0.0,2e-05]
[1778709841910,59.66,79357.62,0.0,-1.0,0.0,2e-05]
[1778709843925,59.66,79363.53,0.0,-1.0,0.0,2e-05]
[1778709848959,59.66,79363.91,0.0,-1.0,0.0,2e-05]
[1778709851980,59.66,79357.01,0.0,-1.0,0.0,2e-05]
[1778709855002,59.66,79350.12,0.0,-1.0,0.0,2e-05]
[1778709856013,59.66,79349.96,0.0,-1.0,0.0,2e-05]
[1778709861044,59.66,79351.0,0.0,-1.0,0.0,2e-05]
[1778709866079,59.66,79349.89,0.0,-1.0,0.0,2e-05]
[1778709871114,59.66,79349.95,0.0,-1.0,0.0,2e-05]
[1778709876149,59.66,79348.24,0.0,-1.0,0.0,2e-05]
[1778709878163,59.66,79342.97,0.0,-1.0,0.0,2e-05]
[1778709882191,59.66,79337.58,0.0,-1.0,0.0,2e-05]
[1778709883207,59.66,79344.03,0.0,-1.0,0.0,2e-05]
[1778709884211,59.66,79344.78,0.0,-1.0,0.0,2e-05]
[1778709889245,59.66,79345.97,0.0,-1.0,0.0,2e-05]
[1778709895287,59.66,79345.77,0.0,-1.0,0.0,2e-05]
[1778709900323,59.66,79344.71,0.0,-1.0,0.0,2e-05]
[1778709905358,59.66,79343.78,0.0,-1.0,0.0,2e-05]
[1778709909386,59.66,79334.14,0.0,-1.0,0.0,2e-05]
[1778709910392,59.66,79325.98,0.0,-1.0,0.0,2e-05]
[1778709911401,59.66,79325.58,0.0,-1.0,0.0,2e-05]
[1778709913418,59.66,79318.28,0.0,-1.0,0.0,2e-05]
[1778709914424,59.66,79318.15,0.0,-1.0,0.0,2e-05]
[1778709918531,59.66,79300.43,0.0,-1.0,0.0,2e-05]
[1778709919537,59.66,79296.37,0.0,-1.0,0.0,2e-05]
[1778709921555,59.66,79277.23,0.0,-1.0,0.0,2e-05]
[1778709922567,59.66,79259.89,0.0,-1.0,0.0,1e-05]
[1778709923571,59.66,79252.78,0.0,-1.0,0.0,1e-05]
[1778709927599,59.66,79258.79,0.0,-1.0,0.0,1e-05]
[1778709929613,59.66,79252.9,0.0,-1.0,0.0,1e-05]
[1778709934648,59.66,79254.69,0.0,-1.0,0.0,1e-05]
[1778709938676,59.66,79262.29,0.0,-1.0,0.0,1e-05]
[1778709942704,59.66,79257.14,0.0,-1.0,0.0,1e-05]
[1778709947740,59.66,79257.81,0.0,-1.0,0.0,1e-05]
[1778709949752,59.66,79252.63,0.0,-1.0,0.0,1e-05]
[1778709954787,59.66,79256.73,0.0,-1.0,0.0,1e-05]
[1778709957808,59.66,79236.16,0.0,-1.0,0.0,1e-05]
[1778709958816,59.66,79226.13,0.0,-1.0,0.0,1e-05]
[1778709960831,59.66,79233.71,0.0,-1.0,0.0,1e-05]
[1778709962849,59.66,79240.73,0.0,-1.0,0.0,1e-05]
[1778709967879,59.66,79239.73,0.0,-1.0,0.0,1e-05]
[1778709972916,59.66,79239.49,0.0,-1.0,0.0,1e-05]
[1778709977951,59.66,79234.95,0.0,-1.0,0.0,1e-05]
[1778709982985,59.66,79238.63,0.0,-1.0,0.0,1e-05]
[1778709985000,59.66,79225.94,0.0,-1.0,0.0,1e-05]
[1778709990034,59.66,79230.19,0.0,-1.0,0.0,1e-05]
[1778709995070,59.66,79227.04,0.0,-1.0,0.0,1e-05]
[1778710000104,59.66,79232.9,0.0,-1.0,0.0,1e-05]
[1778710002118,59.66,79227.08,0.0,-1.0,0.0,1e-05]
[1778710007152,59.66,79229.49,0.0,-1.0,0.0,1e-05]
[1778710012188,59.66,79225.53,0.0,-1.0,0.0,1e-05]
[1778710016216,59.66,79230.54,0.0,-1.0,0.0,1e-05]
[1778710021252,59.66,79231.21,0.0,-1.0,0.0,1e-05]
[1778710026287,59.66,79226.85,0.0,-1.0,0.0,1e-05]
[1778710027294,59.66,79220.49,0.0,-1.0,0.0,1e-05]
[1778710028302,59.66,79217.72,0.0,-1.0,0.0,1e-05]
[1778710033336,59.66,79214.84,0.0,-1.0,0.0,1e-05]
[1778710037364,59.66,79220.42,0.0,-1.0,0.0,1e-05]
[1778710038372,59.66,79219.89,0.0,-1.0,0.0,1e-05]
[1778710039377,59.66,79213.41,0.0,-1.0,0.0,1e-05]
[1778710041392,59.66,79213.27,0.0,-1.0,0.0,1e-05]
[1778710046429,59.66,79211.35,0.0,-1.0,0.0,1e-05]
[1778710051463,59.66,79214.41,0.0,-1.0,0.0,1e-05]
[1778710052471,59.66,79228.93,0.0,-1.0,0.0,1e-05]
[1778710053476,59.66,79224.12,0.0,-1.0,0.0,1e-05]
[1778710054483,59.66,79224.3,0.0,-1.0,0.0,1e-05]
[1778710059521,59.66,79224.3,0.0,-1.0,0.0,1e-05]
[1778710066569,59.66,79224.69,0.0,-1.0,0.0,1e-05]
[1778710071603,59.66,79228.87,0.0,-1.0,0.0,1e-05]
[1778710073617,59.66,79216.61,0.0,-1.0,0.0,1e-05]
[1778710078653,59.66,79215.07,0.0,-1.0,0.0,1e-05]
[1778710081676,59.66,79200.46,0.0,-1.0,0.0,1e-05]
[1778710082683,59.66,79206.93,0.0,-1.0,0.0,1e-05]
[1778710084697,59.66,79213.56,0.0,-1.0,0.0,1e-05]
[1778710089732,59.66,79215.77,0.0,-1.0,0.0,1e-05]
[1778710094766,59.66,79220.28,0.0,-1.0,0.0,1e-05]
[1778710095774,59.66,79225.0,0.0,-1.0,0.0,1e-05]
[1778710100808,59.66,79225.45,0.0,-1.0,0.0,1e-05]
[1778710105850,59.66,79231.2,0.0,-1.0,0.0,1e-05]
[1778710110880,59.66,79230.12,0.0,-1.0,0.0,1e-05]
[1778710114909,59.66,79217.13,0.0,-1.0,0.0,1e-05]
[1778710115916,59.66,79211.59,0.0,-1.0,0.0,1e-05]
[1778710119944,59.66,79216.94,0.0,-1.0,0.0,1e-05]
[1778710124982,59.66,79217.94,0.0,-1.0,0.0,1e-05]
[1778710128004,59.66,79224.17,0.0,-1.0,0.0,1e-05]
[1778710130021,59.66,79235.78,0.0,-1.0,0.0,1e-05]
[1778710134050,59.66,79241.18,0.0,-1.0,0.0,1e-05]
[1778710139085,59.66,79244.08,0.0,-1.0,0.0,1e-05]
[1778710140095,59.66,79249.12,0.0,-1.0,0.0,1e-05]
[1778710144119,59.66,79259.83,0.0,-1.0,0.0,1e-05]
[1778710145127,59.66,79264.88,0.0,-1.0,0.0,1e-05]
[1778710150162,59.66,79263.23,0.0,-1.0,0.0,1e-05]
[1778710155197,59.66,79263.05,0.0,-1.0,0.0,1e-05]
[1778710160232,59.66,79261.51,0.0,-1.0,0.0,1e-05]
[1778710165267,59.66,79262.16,0.0,-1.0,0.0,1e-05]
[1778710167280,59.66,79266.94,0.0,-1.0,0.0,1e-05]
[1778710172317,59.66,79265.22,0.0,-1.0,0.0,1e-05]
[1778710177351,59.66,79264.64,0.0,-1.0,0.0,1e-05]
[1778710182391,59.66,79264.07,0.0,-1.0,0.0,1e-05]
[1778710187421,59.66,79263.53,0.0,-1.0,0.0,1e-05]
[1778710192456,59.66,79262.93,0.0,-1.0,0.0,1e-05]
[1778710196487,59.66,79273.94,0.0,-1.0,0.0,1e-05]
[1778710197492,59.66,79274.93,0.0,-1.0,0.0,1e-05]
[1778710199506,59.66,79280.52,0.0,-1.0,0.0,1e-05]
[1778710200514,59.66,79280.59,0.0,-1.0,0.0,1e-05]
[1778710205549,59.66,79283.72,0.0,-1.0,0.0,1e-05]
[1778710210584,59.66,79287.32,0.0,-1.0,0.0,1e-05]
[1778710211594,59.66,79295.1,0.0,-1.0,0.0,1e-05]
[1778710212598,59.66,79295.44,0.0,-1.0,0.0,1e-05]
[1778710216626,59.66,79308.3,0.0,-1.0,0.0,1e-05]
[1778710217636,59.66,79310.17,0.0,-1.0,0.0,1e-05]
[1778710219647,59.66,79314.75,0.0,-1.0,0.0,2e-05]
[1778710221664,59.66,79320.41,0.0,-1.0,0.0,2e-05]
[1778710226696,59.66,79323.55,0.0,-1.0,0.0,2e-05]
[1778710228709,59.66,79327.9,0.0,-1.0,0.0,2e-05]
[1778710233745,59.66,79326.91,0.0,-1.0,0.0,2e-05]
[1778710239790,59.66,79329.82,0.0,-1.0,0.0,2e-05]
[1778710242811,59.66,79324.14,0.0,-1.0,0.0,2e-05]
[1778710247848,59.66,79335.41,0.0,-1.0,0.0,2e-05]
[1778710248855,59.66,79340.75,0.0,-1.0,0.0,2e-05]
[1778710250869,59.66,79347.07,0.0,-1.0,0.0,2e-05]
[1778710255904,59.66,79345.91,0.0,-1.0,0.0,2e-05]
[1778710257917,59.66,79352.17,0.0,-1.0,0.0,2e-05]
[1778710262954,59.66,79362.92,0.0,-1.0,0.0,2e-05]
[1778710267994,59.66,79363.58,0.0,-1.0,0.0,2e-05]
[1778710268995,59.66,79357.52,0.0,-1.0,0.0,2e-05]
[1778710270004,59.66,79346.99,0.0,-1.0,0.0,2e-05]
[1778710275037,59.66,79345.96,0.0,-1.0,0.0,2e-05]
[1778710280073,59.66,79345.86,0.0,-1.0,0.0,2e-05]
[1778710285108,59.66,79350.35,0.0,-1.0,0.0,2e-05]
[1778710288137,59.66,79359.17,0.0,-1.0,0.0,2e-05]
[1778710289146,59.66,79364.23,0.0,-1.0,0.0,2e-05]
[1778710294200,59.66,79367.56,0.0,-1.0,0.0,2e-05]
[1778710299236,59.66,79370.0,0.0,-1.0,0.0,2e-05]
[1778710305278,59.66,79383.14,0.0,-1.0,0.0,2e-05]
[1778710310313,59.66,79383.44,0.0,-1.0,0.0,2e-05]
[1778710312327,59.66,79371.16,0.0,-1.0,0.0,2e-05]
[1778710317362,59.66,79369.97,0.0,-1.0,0.0,2e-05]
[1778710319376,59.66,79377.37,0.0,-1.0,0.0,2e-05]
[1778710320383,59.66,79383.59,0.0,-1.0,0.0,2e-05]
[1778710325418,59.66,79382.74,0.0,-1.0,0.0,2e-05]
[1778710329447,59.66,79376.68,0.0,-1.0,0.0,2e-05]
[1778710334481,59.66,79371.85,0.0,-1.0,0.0,2e-05]
[1778710339516,59.66,79373.78,0.0,-1.0,0.0,2e-05]
[1778710344557,59.66,79374.77,0.0,-1.0,0.0,2e-05]
[1778710349594,59.66,79377.41,0.0,-1.0,0.0,2e-05]
[1778710354627,59.66,79373.84,0.0,-1.0,0.0,2e-05]
[1778710359661,59.66,79372.81,0.0,-1.0,0.0,2e-05]
[1778710364697,59.66,79373.07,0.0,-1.0,0.0,2e-05]
[1778710369732,59.66,79373.53,0.0,-1.0,0.0,2e-05]
[1778710374766,59.66,79372.61,0.0,-1.0,0.0,2e-05]
[1778710379802,59.66,79377.73,0.0,-1.0,0.0,2e-05]
[1778710384842,59.66,79378.29,0.0,-1.0,0.0,2e-05]
[1778710389871,59.66,79380.56,0.0,-1.0,0.0,2e-05]
[1778710394907,59.66,79380.19,0.0,-1.0,0.0,2e-05]
[1778710397932,59.66,79371.1,0.0,-1.0,0.0,2e-05]
[1778710402963,59.66,79369.12,0.0,-1.0,0.0,2e-05]
[1778710407998,59.66,79369.77,0.0,-1.0,0.0,2e-05]
[1778710413032,59.66,79369.47,0.0,-1.0,0.0,2e-05]
[1778710418068,59.66,79369.56,0.0,-1.0,0.0,2e-05]
[1778710423104,59.66,79371.71,0.0,-1.0,0.0,2e-05]
[1778710429146,59.66,79373.73,0.0,-1.0,0.0,2e-05]
[1778710434180,59.66,79371.68,0.0,-1.0,0.0,2e-05]
[1778710439218,59.66,79368.02,0.0,-1.0,0.0,2e-05]
[1778710444252,59.66,79369.9,0.0,-1.0,0.0,2e-05]
[1778710449288,59.66,79369.96,0.0,-1.0,0.0,2e-05]
[1778710454321,59.66,79369.89,0.0,-1.0,0.0,2e-05]
[1778710459357,59.66,79369.41,0.0,-1.0,0.0,2e-05]
[1778710464392,59.66,79369.43,0.0,-1.0,0.0,2e-05]
[1778710470434,59.66,79369.18,0.0,-1.0,0.0,2e-05]
[1778710475476,59.66,79365.32,0.0,-1.0,0.0,2e-05]
[1778710480504,59.66,79365.67,0.0,-1.0,0.0,2e-05]
[1778710485539,59.66,79366.65,0.0,-1.0,0.0,2e-05]
[1778710486546,59.66,79377.66,0.0,-1.0,0.0,2e-05]
[1778710488560,59.66,79385.18,0.0,-1.0,0.0,2e-05]
[1778710493595,59.66,79385.58,0.0,-1.0,0.0,2e-05]
[1778710498630,59.66,79387.07,0.0,-1.0,0.0,2e-05]
[1778710503665,59.66,79386.38,0.0,-1.0,0.0,2e-05]
[1778710508699,59.66,79383.41,0.0,-1.0,0.0,2e-05]
[1778710513735,59.66,79382.17,0.0,-1.0,0.0,2e-05]
[1778710514744,59.66,79371.44,0.0,-1.0,0.0,2e-05]
[1778710515749,59.66,79370.9,0.0,-1.0,0.0,2e-05]
[1778710520784,59.66,79370.12,0.0,-1.0,0.0,2e-05]
[1778710525820,59.66,79370.33,0.0,-1.0,0.0,2e-05]
[1778710528839,59.66,79364.64,0.0,-1.0,0.0,2e-05]
[1778710533875,59.66,79363.06,0.0,-1.0,0.0,2e-05]
[1778710538911,59.66,79362.23,0.0,-1.0,0.0,2e-05]
[1778710544954,59.66,79362.86,0.0,-1.0,0.0,2e-05]
[1778710549988,59.66,79360.24,0.0,-1.0,0.0,2e-05]
[1778710555030,59.66,79359.84,0.0,-1.0,0.0,2e-05]
[1778710557039,59.66,79342.94,0.0,-1.0,0.0,1e-05]
[1778710562073,59.66,79355.84,0.0,-1.0,0.0,1e-05]
[1778710563080,59.66,79362.76,0.0,-1.0,0.0,2e-05]
[1778710568115,59.66,79365.3,0.0,-1.0,0.0,2e-05]
[1778710573149,59.66,79361.9,0.0,-1.0,0.0,2e-05]
[1778710578185,59.66,79361.96,0.0,-1.0,0.0,2e-05]
[1778710583219,59.66,79362.54,0.0,-1.0,0.0,2e-05]
[1778710588255,59.66,79365.25,0.0,-1.0,0.0,2e-05]
[1778710592285,59.66,79350.38,0.0,-1.0,0.0,1e-05]
[1778710593292,59.66,79340.91,0.0,-1.0,0.0,1e-05]
[1778710594299,59.66,79331.78,0.0,-1.0,0.0,1e-05]
[1778710599333,59.66,79330.89,0.0,-1.0,0.0,1e-05]
[1778710604369,59.66,79329.42,0.0,-1.0,0.0,1e-05]
[1778710609404,59.66,79329.17,0.0,-1.0,0.0,1e-05]
[1778710614439,59.66,79328.38,0.0,-1.0,0.0,1e-05]
[1778710619475,59.66,79327.62,0.0,-1.0,0.0,1e-05]
[1778710621488,59.66,79321.51,0.0,-1.0,0.0,1e-05]
[1778710626523,59.66,79322.73,0.0,-1.0,0.0,1e-05]
[1778710628537,59.66,79335.61,0.0,-1.0,0.0,1e-05]
[1778710632565,59.66,79329.14,0.0,-1.0,0.0,1e-05]
[1778710635585,59.66,79323.92,0.0,-1.0,0.0,1e-05]
[1778710640620,59.66,79322.31,0.0,-1.0,0.0,1e-05]
[1778710645659,59.66,79324.91,0.0,-1.0,0.0,1e-05]
[1778710650695,59.66,79324.09,0.0,-1.0,0.0,1e-05]
[1778710652709,59.66,79328.89,0.0,-1.0,0.0,1e-05]
[1778710655729,59.66,79323.74,0.0,-1.0,0.0,1e-05]
[1778710659757,59.66,79318.36,0.0,-1.0,0.0,1e-05]
[1778710664793,59.66,79316.0,0.0,-1.0,0.0,1e-05]
[1778710669834,59.66,79316.58,0.0,-1.0,0.0,1e-05]
[1778710674869,59.66,79316.12,0.0,-1.0,0.0,1e-05]
[1778710679904,59.66,79315.21,0.0,-1.0,0.0,1e-05]
[1778710680915,59.66,79314.8,0.0,-1.0,0.0,1e-05]
[1778710682925,59.66,79307.3,0.0,-1.0,0.0,1e-05]
[1778710683932,59.66,79305.81,0.0,-1.0,0.0,1e-05]
[1778710687960,59.66,79310.9,0.0,-1.0,0.0,1e-05]
[1778710692996,59.66,79309.37,0.0,-1.0,0.0,1e-05]
[1778710698031,59.66,79309.07,0.0,-1.0,0.0,1e-05]
[1778710703066,59.66,79305.63,0.0,-1.0,0.0,1e-05]
[1778710708101,59.66,79304.28,0.0,-1.0,0.0,1e-05]
[1778710713136,59.66,79304.45,0.0,-1.0,0.0,1e-05]
[1778710718176,59.66,79306.99,0.0,-1.0,0.0,1e-05]
[1778710723206,59.66,79307.84,0.0,-1.0,0.0,1e-05]
[1778710728244,59.66,79307.85,0.0,-1.0,0.0,1e-05]
[1778710733275,59.66,79308.05,0.0,-1.0,0.0,1e-05]
[1778710738310,59.66,79308.08,0.0,-1.0,0.0,1e-05]
[1778710743346,59.66,79306.07,0.0,-1.0,0.0,1e-05]
[1778710748376,59.66,79305.62,0.0,-1.0,0.0,1e-05]
[1778710753416,59.66,79306.82,0.0,-1.0,0.0,1e-05]
[1778710754423,59.66,79311.83,0.0,-1.0,0.0,1e-05]
[1778710759458,59.66,79310.69,0.0,-1.0,0.0,1e-05]
[1778710764492,59.66,79309.57,0.0,-1.0,0.0,1e-05]
[1778710769528,59.66,79293.87,0.0,-1.0,0.0,1e-05]
[1778710770535,59.66,79285.84,0.0,-1.0,0.0,1e-05]
[1778710775570,59.66,79286.97,0.0,-1.0,0.0,1e-05]
[1778710781615,59.66,79288.1,0.0,-1.0,0.0,1e-05]
[1778710786647,59.66,79278.53,0.0,-1.0,0.0,1e-05]
[1778710791682,59.66,79280.04,0.0,-1.0,0.0,1e-05]
[1778710795709,59.66,79274.43,0.0,-1.0,0.0,1e-05]
[1778710798731,59.66,79269.86,0.0,-1.0,0.0,1e-05]
[1778710802759,59.66,79262.96,0.0,-1.0,0.0,1e-05]
[1778710807794,59.66,79268.6,0.0,-1.0,0.0,1e-05]
[1778710812830,59.66,79267.67,0.0,-1.0,0.0,1e-05]
[1778710814842,59.66,79254.99,0.0,-1.0,0.0,1e-05]
[1778710819878,59.66,79258.15,0.0,-1.0,0.0,1e-05]
[1778710820886,59.66,79263.12,0.0,-1.0,0.0,1e-05]
[1778710822899,59.66,79258.08,0.0,-1.0,0.0,1e-05]
[1778710827934,59.66,79258.81,0.0,-1.0,0.0,1e-05]
[1778710831965,59.66,79262.83,0.0,-1.0,0.0,1e-05]
[1778710832969,59.66,79271.47,0.0,-1.0,0.0,1e-05]
[1778710835989,59.66,79280.0,0.0,-1.0,0.0,1e-05]
[1778710841025,59.66,79284.14,0.0,-1.0,0.0,1e-05]
[1778710846063,59.66,79281.91,0.0,-1.0,0.0,1e-05]
[1778710849081,59.66,79287.05,0.0,-1.0,0.0,1e-05]
[1778710854119,59.66,79286.99,0.0,-1.0,0.0,1e-05]
[1778710857139,59.66,79280.81,0.0,-1.0,0.0,1e-05]
[1778710862174,59.66,79283.76,0.0,-1.0,0.0,1e-05]
[1778710869225,59.66,79283.72,0.0,-1.0,0.0,1e-05]
[1778710874261,59.66,79283.32,0.0,-1.0,0.0,1e-05]
[1778710879296,59.66,79283.46,0.0,-1.0,0.0,1e-05]
[1778710884332,59.66,79281.99,0.0,-1.0,0.0,1e-05]
[1778710889367,59.66,79281.3,0.0,-1.0,0.0,1e-05]
[1778710891382,59.66,79287.87,0.0,-1.0,0.0,1e-05]
[1778710896417,59.66,79285.24,0.0,-1.0,0.0,1e-05]
[1778710901452,59.66,79289.14,0.0,-1.0,0.0,1e-05]
[1778710906487,59.66,79287.84,0.0,-1.0,0.0,1e-05]
[1778710911522,59.66,79288.18,0.0,-1.0,0.0,1e-05]
[1778710916557,59.66,79288.01,0.0,-1.0,0.0,1e-05]
[1778710921592,59.66,79286.95,0.0,-1.0,0.0,1e-05]
[1778710926626,59.66,79285.47,0.0,-1.0,0.0,1e-05]
[1778710931661,59.66,79286.07,0.0,-1.0,0.0,1e-05]
[1778710936697,59.66,79285.5,0.0,-1.0,0.0,1e-05]
[1778710941732,59.66,79285.51,0.0,-1.0,0.0,1e-05]
[1778710946767,59.66,79285.98,0.0,-1.0,0.0,1e-05]
[1778710951801,59.66,79285.55,0.0,-1.0,0.0,1e-05]
[1778710956841,59.66,79270.94,0.0,-1.0,0.0,1e-05]
[1778710961877,59.66,79268.28,0.0,-1.0,0.0,1e-05]
[1778710964898,59.66,79273.58,0.0,-1.0,0.0,1e-05]
[1778710969938,59.66,79272.86,0.0,-1.0,0.0,1e-05]
[1778710970941,59.66,79261.64,0.0,-1.0,0.0,1e-05]
[1778710971950,59.66,79256.4,0.0,-1.0,0.0,1e-05]
[1778710976981,59.66,79256.04,0.0,-1.0,0.0,1e-05]
[1778710981010,59.66,79262.24,0.0,-1.0,0.0,1e-05]
[1778710988059,59.66,79259.49,0.0,-1.0,0.0,1e-05]
[1778710993093,59.66,79260.61,0.0,-1.0,0.0,1e-05]
[1778710998128,59.66,79257.26,0.0,-1.0,0.0,1e-05]
[1778711003164,59.66,79255.76,0.0,-1.0,0.0,1e-05]
[1778711005178,59.66,79250.45,0.0,-1.0,0.0,1e-05]
[1778711010213,59.66,79251.31,0.0,-1.0,0.0,1e-05]
[1778711015247,59.66,79245.04,0.0,-1.0,0.0,1e-05]
[1778711016258,59.66,79245.37,0.0,-1.0,0.0,1e-05]
[1778711017263,59.66,79253.64,0.0,-1.0,0.0,1e-05]
[1778711018269,59.66,79255.86,0.0,-1.0,0.0,1e-05]
[1778711019276,59.66,79264.31,0.0,-1.0,0.0,1e-05]
[1778711020297,59.66,79262.69,0.0,-1.0,0.0,1e-05]
[1778711024315,59.66,79268.25,0.0,-1.0,0.0,1e-05]
[1778711027334,59.66,79260.86,0.0,-1.0,0.0,1e-05]
[1778711029347,59.66,79263.25,0.0,-1.0,0.0,1e-05]
[1778711034385,59.66,79265.54,0.0,-1.0,0.0,1e-05]
[1778711039419,59.66,79267.24,0.0,-1.0,0.0,1e-05]
[1778711043446,59.66,79273.95,0.0,-1.0,0.0,1e-05]
[1778711044454,59.66,79274.23,0.0,-1.0,0.0,1e-05]
[1778711049489,59.66,79274.37,0.0,-1.0,0.0,1e-05]
[1778711054524,59.66,79275.65,0.0,-1.0,0.0,1e-05]
[1778711059559,59.66,79276.46,0.0,-1.0,0.0,1e-05]
[1778711062580,59.66,79281.58,0.0,-1.0,0.0,1e-05]
[1778711068622,59.66,79281.77,0.0,-1.0,0.0,1e-05]
[1778711072652,59.66,79284.74,0.0,-1.0,0.0,1e-05]
[1778711074664,59.66,79294.47,0.0,-1.0,0.0,1e-05]
[1778711079698,59.66,79295.24,0.0,-1.0,0.0,1e-05]
[1778711084734,59.66,79295.14,0.0,-1.0,0.0,1e-05]
[1778711089769,59.66,79295.52,0.0,-1.0,0.0,1e-05]
[1778711091782,59.66,79301.4,0.0,-1.0,0.0,1e-05]
[1778711096818,59.66,79304.13,0.0,-1.0,0.0,1e-05]
[1778711101853,59.66,79303.5,0.0,-1.0,0.0,1e-05]
[1778711106887,59.66,79302.17,0.0,-1.0,0.0,1e-05]
[1778711111923,59.66,79300.46,0.0,-1.0,0.0,1e-05]
[1778711116958,59.66,79305.87,0.0,-1.0,0.0,1e-05]
[1778711117965,59.66,79298.79,0.0,-1.0,0.0,1e-05]
[1778711122999,59.66,79297.42,0.0,-1.0,0.0,1e-05]
[1778711128034,59.66,79300.87,0.0,-1.0,0.0,1e-05]
[1778711133070,59.66,79299.3,0.0,-1.0,0.0,1e-05]
[1778711139112,59.66,79298.49,0.0,-1.0,0.0,1e-05]
[1778711144146,59.66,79298.79,0.0,-1.0,0.0,1e-05]
[1778711149182,59.66,79299.46,0.0,-1.0,0.0,1e-05]
[1778711154218,59.66,79300.54,0.0,-1.0,0.0,1e-05]
[1778711159252,59.66,79300.19,0.0,-1.0,0.0,1e-05]
[1778711164287,59.66,79296.85,0.0,-1.0,0.0,1e-05]
[1778711169322,59.66,79295.48,0.0,-1.0,0.0,1e-05]
[1778711176371,59.66,79295.69,0.0,-1.0,0.0,1e-05]
[1778711181422,59.66,79294.66,0.0,-1.0,0.0,1e-05]
[1778711186441,59.66,79294.03,0.0,-1.0,0.0,1e-05]
[1778711191476,59.66,79294.25,0.0,-1.0,0.0,1e-05]
[1778711196511,59.66,79294.5,0.0,-1.0,0.0,1e-05]
[1778711201548,59.66,79293.4,0.0,-1.0,0.0,1e-05]
[1778711202556,59.66,79281.69,0.0,-1.0,0.0,1e-05]
[1778711203561,59.66,79279.05,0.0,-1.0,0.0,1e-05]
[1778711208597,59.66,79278.13,0.0,-1.0,0.0,1e-05]
[1778711213633,59.66,79278.22,0.0,-1.0,0.0,1e-05]
[1778711215646,59.66,79271.86,0.0,-1.0,0.0,1e-05]
[1778711220683,59.66,79272.28,0.0,-1.0,0.0,1e-05]
[1778711226728,59.66,79273.06,0.0,-1.0,0.0,1e-05]
[1778711227733,59.66,79273.24,0.0,-1.0,0.0,1e-05]
[1778711231778,59.66,79273.57,0.0,-1.0,0.0,1e-05]
[1778711236797,59.66,79272.01,0.0,-1.0,0.0,1e-05]
[1778711241831,59.66,79273.17,0.0,-1.0,0.0,1e-05]
[1778711246867,59.66,79274.35,0.0,-1.0,0.0,1e-05]
[1778711248880,59.66,79280.79,0.0,-1.0,0.0,1e-05]
[1778711254924,59.66,79282.15,0.0,-1.0,0.0,1e-05]
[1778711259960,59.66,79282.1,0.0,-1.0,0.0,1e-05]
[1778711264994,59.66,79280.19,0.0,-1.0,0.0,1e-05]
[1778711270030,59.66,79280.94,0.0,-1.0,0.0,1e-05]
[1778711275070,59.66,79283.58,0.0,-1.0,0.0,1e-05]
[1778711280101,59.66,79283.68,0.0,-1.0,0.0,1e-05]
[1778711286142,59.66,79283.99,0.0,-1.0,0.0,1e-05]
[1778711292184,59.66,79284.94,0.0,-1.0,0.0,1e-05]
[1778711297218,59.66,79285.11,0.0,-1.0,0.0,1e-05]
[1778711302273,59.66,79287.07,0.0,-1.0,0.0,1e-05]
[1778711310310,59.66,79285.6,0.0,-1.0,0.0,1e-05]
[1778711312324,59.66,79292.87,0.0,-1.0,0.0,1e-05]
[1778711317358,59.66,79297.41,0.0,-1.0,0.0,1e-05]
[1778711322394,59.66,79301.16,0.0,-1.0,0.0,1e-05]
[1778711329443,59.66,79299.1,0.0,-1.0,0.0,1e-05]
[1778711335484,59.66,79297.86,0.0,-1.0,0.0,1e-05]
[1778711341527,59.66,79297.17,0.0,-1.0,0.0,1e-05]
[1778711346562,59.66,79296.95,0.0,-1.0,0.0,1e-05]
[1778711351599,59.66,79295.68,0.0,-1.0,0.0,1e-05]
[1778711356634,59.66,79293.56,0.0,-1.0,0.0,1e-05]
[1778711361669,59.66,79293.5,0.0,-1.0,0.0,1e-05]
[1778711366704,59.66,79294.33,0.0,-1.0,0.0,1e-05]
[1778711371740,59.66,79294.77,0.0,-1.0,0.0,1e-05]
[1778711376775,59.66,79293.96,0.0,-1.0,0.0,1e-05]
[1778711381810,59.66,79293.91,0.0,-1.0,0.0,1e-05]
[1778711386845,59.66,79288.88,0.0,-1.0,0.0,1e-05]
[1778711391881,59.66,79295.98,0.0,-1.0,0.0,1e-05]
[1778711396915,59.66,79295.92,0.0,-1.0,0.0,1e-05]
[1778711401959,59.66,79295.32,0.0,-1.0,0.0,1e-05]
[1778711402958,59.66,79286.3,0.0,-1.0,0.0,1e-05]
[1778711407995,59.66,79284.04,0.0,-1.0,0.0,1e-05]
[1778711413028,59.66,79281.34,0.0,-1.0,0.0,1e-05]
[1778711419069,59.66,79281.75,0.0,-1.0,0.0,1e-05]
[1778711424147,59.66,79275.65,0.0,-1.0,0.0,1e-05]
[1778711430150,59.66,79274.51,0.0,-1.0,0.0,1e-05]
[1778711435182,59.66,79275.23,0.0,-1.0,0.0,1e-05]
[1778711440217,59.66,79274.7,0.0,-1.0,0.0,1e-05]
[1778711444287,59.66,79270.77,0.0,-1.0,0.0,1e-05]
[1778711446259,59.66,79276.38,0.0,-1.0,0.0,1e-05]
[1778711451294,59.66,79278.55,0.0,-1.0,0.0,1e-05]
[1778711456328,59.66,79279.36,0.0,-1.0,0.0,1e-05]
[1778711461363,59.66,79281.61,0.0,-1.0,0.0,1e-05]
[1778711466399,59.66,79280.63,0.0,-1.0,0.0,1e-05]
[1778711472440,59.66,79279.73,0.0,-1.0,0.0,1e-05]
[1778711477476,59.66,79280.55,0.0,-1.0,0.0,1e-05]
[1778711482515,59.66,79282.12,0.0,-1.0,0.0,1e-05]
[1778711483518,59.66,79291.2,0.0,-1.0,0.0,1e-05]
[1778711484525,59.66,79302.37,0.0,-1.0,0.0,1e-05]
[1778711489561,59.66,79302.51,0.0,-1.0,0.0,1e-05]
[1778711494595,59.66,79303.84,0.0,-1.0,0.0,1e-05]
[1778711499631,59.66,79301.63,0.0,-1.0,0.0,1e-05]
[1778711504710,59.66,79300.97,0.0,-1.0,0.0,1e-05]
[1778711510708,59.66,79300.7,0.0,-1.0,0.0,1e-05]
[1778711515743,59.66,79304.31,0.0,-1.0,0.0,1e-05]
[1778711520781,59.66,79303.58,0.0,-1.0,0.0,1e-05]
[1778711524820,59.66,79246.49,0.0,-1.0,0.0,1e-05]
[1778711525827,59.66,79230.92,0.0,-1.0,0.0,1e-05]
[1778711526834,59.66,79226.31,0.0,-1.0,0.0,1e-05]
[1778711527841,59.66,79230.16,0.0,-1.0,0.0,1e-05]
[1778711532876,59.66,79229.65,0.0,-1.0,0.0,1e-05]
[1778711537915,59.66,79227.1,0.0,-1.0,0.0,1e-05]
[1778711539928,59.66,79212.35,0.0,-1.0,0.0,1e-05]
[1778711540935,59.66,79211.76,0.0,-1.0,0.0,1e-05]
[1778711545969,59.66,79213.74,0.0,-1.0,0.0,1e-05]
[1778711552011,59.66,79220.26,0.0,-1.0,0.0,1e-05]
[1778711557046,59.66,79222.36,0.0,-1.0,0.0,1e-05]
[1778711562082,59.66,79225.57,0.0,-1.0,0.0,1e-05]
[1778711563090,59.66,79219.3,0.0,-1.0,0.0,1e-05]
[1778711564095,59.66,79214.65,0.0,-1.0,0.0,1e-05]
[1778711568126,59.66,79212.59,0.0,-1.0,0.0,1e-05]
[1778711573160,59.66,79211.41,0.0,-1.0,0.0,1e-05]
[1778711577189,59.66,79215.9,0.0,-1.0,0.0,1e-05]
[1778711582225,59.66,79214.18,0.0,-1.0,0.0,1e-05]
[1778711587261,59.66,79213.31,0.0,-1.0,0.0,1e-05]
[1778711592296,59.66,79213.13,0.0,-1.0,0.0,1e-05]
[1778711595319,59.66,79219.71,0.0,-1.0,0.0,1e-05]
[1778711600354,59.66,79219.22,0.0,-1.0,0.0,1e-05]
[1778711605431,59.66,79217.93,0.0,-1.0,0.0,1e-05]
[1778711611431,59.66,79218.86,0.0,-1.0,0.0,1e-05]
[1778711616466,59.66,79220.98,0.0,-1.0,0.0,1e-05]
[1778711619486,59.66,79229.84,0.0,-1.0,0.0,1e-05]
[1778711624522,59.66,79229.77,0.0,-1.0,0.0,1e-05]
[1778711630564,59.66,79229.17,0.0,-1.0,0.0,1e-05]
[1778711635599,59.66,79228.96,0.0,-1.0,0.0,1e-05]
[1778711640634,59.66,79229.82,0.0,-1.0,0.0,1e-05]
[1778711645672,59.66,79230.36,0.0,-1.0,0.0,1e-05]
[1778711650709,59.66,79231.12,0.0,-1.0,0.0,1e-05]
[1778711655781,59.66,79231.36,0.0,-1.0,0.0,1e-05]
[1778711661789,59.66,79232.2,0.0,-1.0,0.0,1e-05]
[1778711663800,59.66,79242.12,0.0,-1.0,0.0,1e-05]
[1778711668835,59.66,79246.06,0.0,-1.0,0.0,1e-05]
[1778711674876,59.66,79245.98,0.0,-1.0,0.0,1e-05]
[1778711679912,59.66,79246.75,0.0,-1.0,0.0,1e-05]
[1778711684947,59.66,79244.99,0.0,-1.0,0.0,1e-05]
[1778711689983,59.66,79244.7,0.0,-1.0,0.0,1e-05]
[1778711695021,59.66,79252.64,0.0,-1.0,0.0,1e-05]
[1778711696026,59.66,79260.24,0.0,-1.0,0.0,1e-05]
[1778711697033,59.66,79260.54,0.0,-1.0,0.0,1e-05]
[1778711702068,59.66,79261.73,0.0,-1.0,0.0,1e-05]
[1778711707103,59.66,79261.05,0.0,-1.0,0.0,1e-05]
[1778711712138,59.66,79261.59,0.0,-1.0,0.0,1e-05]
[1778711715159,59.66,79253.54,0.0,-1.0,0.0,1e-05]
[1778711716167,59.66,79239.13,0.0,-1.0,0.0,1e-05]
[1778711717173,59.66,79236.32,0.0,-1.0,0.0,1e-05]
[1778711722209,59.66,79242.27,0.0,-1.0,0.0,1e-05]
[1778711723216,59.66,79242.3,0.0,-1.0,0.0,1e-05]
[1778711729258,59.66,79239.87,0.0,-1.0,0.0,1e-05]
[1778711735301,59.66,79239.48,0.0,-1.0,0.0,1e-05]
[1778711740334,59.66,79237.72,0.0,-1.0,0.0,1e-05]
[1778711744363,59.66,79245.79,0.0,-1.0,0.0,1e-05]
[1778711745370,59.66,79245.14,0.0,-1.0,0.0,1e-05]
[1778711746377,59.66,79239.01,0.0,-1.0,0.0,1e-05]
[1778711747384,59.66,79239.13,0.0,-1.0,0.0,1e-05]
[1778711749397,59.66,79232.6,0.0,-1.0,0.0,1e-05]
[1778711750405,59.66,79232.25,0.0,-1.0,0.0,1e-05]
[1778711756492,59.66,79235.42,0.0,-1.0,0.0,1e-05]
[1778711762491,59.66,79235.61,0.0,-1.0,0.0,1e-05]
[1778711763498,59.66,79241.96,0.0,-1.0,0.0,1e-05]
[1778711768536,59.66,79243.73,0.0,-1.0,0.0,1e-05]
[1778711769539,59.66,79235.12,0.0,-1.0,0.0,1e-05]
[1778711774573,59.66,79234.65,0.0,-1.0,0.0,1e-05]
[1778711779609,59.66,79239.74,0.0,-1.0,0.0,1e-05]
[1778711784645,59.66,79240.99,0.0,-1.0,0.0,1e-05]
[1778711789679,59.66,79242.77,0.0,-1.0,0.0,1e-05]
[1778711794714,59.66,79242.96,0.0,-1.0,0.0,1e-05]
[1778711799750,59.66,79243.51,0.0,-1.0,0.0,1e-05]
[1778711804785,59.66,79244.29,0.0,-1.0,0.0,1e-05]
[1778711809819,59.66,79244.45,0.0,-1.0,0.0,1e-05]
[1778711813849,59.66,79250.26,0.0,-1.0,0.0,1e-05]
[1778711814855,59.66,79255.65,0.0,-1.0,0.0,1e-05]
[1778711819890,59.66,79256.44,0.0,-1.0,0.0,1e-05]
[1778711824925,59.66,79257.72,0.0,-1.0,0.0,1e-05]
[1778711829961,59.66,79256.52,0.0,-1.0,0.0,1e-05]
[1778711834995,59.66,79255.34,0.0,-1.0,0.0,1e-05]
[1778711838016,59.66,79248.63,0.0,-1.0,0.0,1e-05]
[1778711843054,59.66,79246.0,0.0,-1.0,0.0,1e-05]
[1778711848090,59.66,79245.9,0.0,-1.0,0.0,1e-05]
[1778711853124,59.66,79244.96,0.0,-1.0,0.0,1e-05]
[1778711858160,59.66,79244.01,0.0,-1.0,0.0,1e-05]
[1778711863195,59.66,79244.1,0.0,-1.0,0.0,1e-05]
[1778711868231,59.66,79243.94,0.0,-1.0,0.0,1e-05]
[1778711874273,59.66,79244.08,0.0,-1.0,0.0,1e-05]
[1778711881322,59.66,79243.66,0.0,-1.0,0.0,1e-05]
[1778711882329,59.66,79248.66,0.0,-1.0,0.0,1e-05]
[1778711883336,59.66,79247.8,0.0,-1.0,0.0,1e-05]
[1778711888371,59.66,79247.28,0.0,-1.0,0.0,1e-05]
[1778711893406,59.66,79250.13,0.0,-1.0,0.0,1e-05]
[1778711898440,59.66,79248.4,0.0,-1.0,0.0,1e-05]
[1778711903480,59.66,79248.01,0.0,-1.0,0.0,1e-05]
[1778711908517,59.66,79247.83,0.0,-1.0,0.0,1e-05]
[1778711913552,59.66,79247.13,0.0,-1.0,0.0,1e-05]
[1778711918588,59.66,79246.51,0.0,-1.0,0.0,1e-05]
[1778711923622,59.66,79246.48,0.0,-1.0,0.0,1e-05]
[1778711928656,59.66,79246.02,0.0,-1.0,0.0,1e-05]
[1778711933692,59.66,79246.15,0.0,-1.0,0.0,1e-05]
[1778711938727,59.66,79245.59,0.0,-1.0,0.0,1e-05]
[1778711943762,59.66,79242.72,0.0,-1.0,0.0,1e-05]
[1778711946782,59.66,79251.99,0.0,-1.0,0.0,1e-05]
[1778711951818,59.66,79251.34,0.0,-1.0,0.0,1e-05]
[1778711956855,59.66,79249.67,0.0,-1.0,0.0,1e-05]
[1778711957862,59.66,79240.82,0.0,-1.0,0.0,1e-05]
[1778711962897,59.66,79242.44,0.0,-1.0,0.0,1e-05]
[1778711966925,59.66,79247.46,0.0,-1.0,0.0,1e-05]
[1778711971961,59.66,79250.56,0.0,-1.0,0.0,1e-05]
[1778711978005,59.66,79249.09,0.0,-1.0,0.0,1e-05]
[1778711983040,59.66,79251.37,0.0,-1.0,0.0,1e-05]
[1778711988104,59.66,79251.95,0.0,-1.0,0.0,1e-05]
[1778711993110,59.66,79257.5,0.0,-1.0,0.0,1e-05]
[1778711995125,59.66,79264.75,0.0,-1.0,0.0,1e-05]
[1778711997139,59.66,79269.94,0.0,-1.0,0.0,1e-05]
[1778712000160,59.66,79275.73,0.0,-1.0,0.0,1e-05]
[1778712004189,59.66,79281.57,0.0,-1.0,0.0,1e-05]
[1778712007209,59.66,79287.31,0.0,-1.0,0.0,1e-05]
[1778712012244,59.66,79287.32,0.0,-1.0,0.0,1e-05]
[1778712017279,59.66,79286.71,0.0,-1.0,0.0,1e-05]
[1778712022318,59.66,79293.34,0.0,-1.0,0.0,1e-05]
[1778712026343,59.66,79299.36,0.0,-1.0,0.0,1e-05]
[1778712029364,59.66,79292.48,0.0,-1.0,0.0,1e-05]
[1778712031378,59.66,79290.16,0.0,-1.0,0.0,1e-05]
[1778712036414,59.66,79292.55,0.0,-1.0,0.0,1e-05]
[1778712041451,59.66,79293.08,0.0,-1.0,0.0,1e-05]
[1778712042457,59.66,79298.3,0.0,-1.0,0.0,1e-05]
[1778712043465,59.66,79312.77,0.0,-1.0,0.0,1e-05]
[1778712044471,59.66,79310.14,0.0,-1.0,0.0,1e-05]
[1778712049505,59.66,79310.18,0.0,-1.0,0.0,1e-05]
[1778712054541,59.66,79313.4,0.0,-1.0,0.0,1e-05]
[1778712059576,59.66,79311.57,0.0,-1.0,0.0,1e-05]
[1778712064610,59.66,79311.49,0.0,-1.0,0.0,1e-05]
[1778712069646,59.66,79328.79,0.0,-1.0,0.0,1e-05]
[1778712070653,59.66,79330.86,0.0,-1.0,0.0,1e-05]
[1778712075688,59.66,79328.63,0.0,-1.0,0.0,1e-05]
[1778712080723,59.66,79326.14,0.0,-1.0,0.0,1e-05]
[1778712084753,59.66,79339.65,0.0,-1.0,0.0,1e-05]
[1778712089785,59.66,79341.94,0.0,-1.0,0.0,1e-05]
[1778712094821,59.66,79344.12,0.0,-1.0,0.0,1e-05]
[1778712099856,59.66,79346.67,0.0,-1.0,0.0,1e-05]
[1778712104891,59.66,79353.72,0.0,-1.0,0.0,1e-05]
[1778712109926,59.66,79355.54,0.0,-1.0,0.0,1e-05]
[1778712110933,59.66,79364.03,0.0,-1.0,0.0,1e-05]
[1778712115967,59.66,79365.83,0.0,-1.0,0.0,1e-05]
[1778712116975,59.66,79373.65,0.0,-1.0,0.0,1e-05]
[1778712122013,59.66,79373.78,0.0,-1.0,0.0,1e-05]
[1778712128053,59.66,79374.0,0.0,-1.0,0.0,1e-05]
[1778712133088,59.66,79371.91,0.0,-1.0,0.0,1e-05]
[1778712134094,59.66,79365.15,0.0,-1.0,0.0,1e-05]
[1778712139131,59.66,79361.08,0.0,-1.0,0.0,1e-05]
[1778712144165,59.66,79361.86,0.0,-1.0,0.0,1e-05]
[1778712148193,59.66,79376.01,0.0,-1.0,0.0,1e-05]
[1778712151213,59.66,79383.66,0.0,-1.0,0.0,1e-05]
[1778712156250,59.66,79381.13,0.0,-1.0,0.0,1e-05]
[1778712161285,59.66,79381.43,0.0,-1.0,0.0,1e-05]
[1778712166319,59.66,79382.94,0.0,-1.0,0.0,1e-05]
[1778712171355,59.66,79373.45,0.0,-1.0,0.0,1e-05]
[1778712175383,59.66,79365.93,0.0,-1.0,0.0,1e-05]
[1778712180418,59.66,79369.41,0.0,-1.0,0.0,1e-05]
[1778712185453,59.66,79366.87,0.0,-1.0,0.0,1e-05]
[1778712190491,59.66,79366.12,0.0,-1.0,0.0,1e-05]
[1778712195523,59.66,79366.47,0.0,-1.0,0.0,1e-05]
[1778712200557,59.66,79365.92,0.0,-1.0,0.0,1e-05]
[1778712202571,59.66,79373.66,0.0,-1.0,0.0,1e-05]
[1778712203579,59.66,79373.14,0.0,-1.0,0.0,1e-05]
[1778712208614,59.66,79368.52,0.0,-1.0,0.0,1e-05]
[1778712211635,59.66,79375.04,0.0,-1.0,0.0,1e-05]
[1778712213650,59.66,79377.96,0.0,-1.0,0.0,1e-05]
[1778712219691,59.66,79377.19,0.0,-1.0,0.0,1e-05]
[1778712225733,59.66,79377.39,0.0,-1.0,0.0,1e-05]
[1778712230768,59.66,79377.88,0.0,-1.0,0.0,1e-05]
[1778712236810,59.66,79375.83,0.0,-1.0,0.0,1e-05]
[1778712246880,59.66,79376.31,0.0,-1.0,0.0,1e-05]
[1778712251914,59.66,79375.09,0.0,-1.0,0.0,1e-05]
[1778712256950,59.66,79376.02,0.0,-1.0,0.0,1e-05]
[1778712261985,59.66,79376.22,0.0,-1.0,0.0,1e-05]
[1778712267020,59.66,79376.01,0.0,-1.0,0.0,1e-05]
[1778712272054,59.66,79375.56,0.0,-1.0,0.0,1e-05]
[1778712277091,59.66,79371.33,0.0,-1.0,0.0,1e-05]
[1778712282126,59.66,79373.0,0.0,-1.0,0.0,1e-05]
[1778712287161,59.66,79379.52,0.0,-1.0,0.0,1e-05]
[1778712292196,59.66,79380.71,0.0,-1.0,0.0,1e-05]
[1778712297230,59.66,79383.29,0.0,-1.0,0.0,1e-05]
[1778712303272,59.66,79381.18,0.0,-1.0,0.0,1e-05]
[1778712308308,59.66,79381.13,0.0,-1.0,0.0,1e-05]
[1778712313343,59.66,79381.11,0.0,-1.0,0.0,1e-05]
[1778712318378,59.66,79387.12,0.0,-1.0,0.0,1e-05]
[1778712324420,59.66,79386.11,0.0,-1.0,0.0,1e-05]
[1778712330462,59.66,79400.99,0.0,-1.0,0.0,1e-05]
[1778712334490,59.66,79400.45,0.0,-1.0,0.0,1e-05]
[1778712340534,59.66,79400.83,0.0,-1.0,0.0,1e-05]
[1778712343619,59.66,79405.92,0.0,-1.0,0.0,1e-05]
[1778712348658,59.66,79402.16,0.0,-1.0,0.0,1e-05]
[1778712354700,59.66,79403.95,0.0,-1.0,0.0,1e-05]
[1778712359736,59.66,79404.72,0.0,-1.0,0.0,1e-05]
[1778712364772,59.66,79407.27,0.0,-1.0,0.0,1e-05]
[1778712369806,59.66,79412.63,0.0,-1.0,0.0,1e-05]
[1778712374840,59.66,79414.74,0.0,-1.0,0.0,1e-05]
[1778712380884,59.66,79415.34,0.0,-1.0,0.0,1e-05]
[1778712385918,59.66,79418.53,0.0,-1.0,0.0,1e-05]
[1778712390956,59.66,79417.25,0.0,-1.0,0.0,1e-05]
[1778712391959,59.66,79422.22,0.0,-1.0,0.0,1e-05]
[1778712392967,59.66,79421.86,0.0,-1.0,0.0,1e-05]
[1778712398003,59.66,79421.37,0.0,-1.0,0.0,1e-05]
[1778712403045,59.66,79422.32,0.0,-1.0,0.0,1e-05]
[1778712405053,59.66,79436.46,0.0,-1.0,0.0,1e-05]
[1778712406061,59.66,79435.8,0.0,-1.0,0.0,1e-05]
[1778712411095,59.66,79436.31,0.0,-1.0,0.0,1e-05]
[1778712416129,59.66,79435.66,0.0,-1.0,0.0,1e-05]
[1778712421165,59.66,79430.64,0.0,-1.0,0.0,1e-05]
[1778712424186,59.66,79438.49,0.0,-1.0,0.0,1e-05]
[1778712429224,59.66,79438.59,0.0,-1.0,0.0,1e-05]
[1778712433250,59.66,79445.29,0.0,-1.0,0.0,1e-05]
[1778712438286,59.66,79444.15,0.0,-1.0,0.0,1e-05]
[1778712443321,59.66,79445.01,0.0,-1.0,0.0,1e-05]
[1778712448355,59.66,79442.57,0.0,-1.0,0.0,1e-05]
[1778712452382,59.66,79437.7,0.0,-1.0,0.0,1e-05]
[1778712457418,59.66,79441.01,0.0,-1.0,0.0,1e-05]
[1778712462453,59.66,79441.19,0.0,-1.0,0.0,1e-05]
[1778712466481,59.66,79449.74,0.0,-1.0,0.0,1e-05]
[1778712471486,59.66,79450.36,0.0,-1.0,0.0,1e-05]
[1778712476551,59.66,79451.37,0.0,-1.0,0.0,1e-05]
[1778712481585,59.66,79449.25,0.0,-1.0,0.0,1e-05]
[1778712482593,59.66,79436.65,0.0,-1.0,0.0,1e-05]
[1778712487628,59.66,79435.25,0.0,-1.0,0.0,1e-05]
[1778712492663,59.66,79435.39,0.0,-1.0,0.0,1e-05]
[1778712497698,59.66,79435.28,0.0,-1.0,0.0,1e-05]
[1778712499713,59.66,79430.16,0.0,-1.0,0.0,1e-05]
[1778712502733,59.66,79424.15,0.0,-1.0,0.0,1e-05]
[1778712507768,59.66,79421.22,0.0,-1.0,0.0,1e-05]
[1778712512803,59.66,79422.21,0.0,-1.0,0.0,1e-05]
[1778712517841,59.66,79423.45,0.0,-1.0,0.0,1e-05]
[1778712522877,59.66,79422.39,0.0,-1.0,0.0,1e-05]
[1778712523883,59.66,79413.91,0.0,-1.0,0.0,1e-05]
[1778712524890,59.66,79413.33,0.0,-1.0,0.0,1e-05]
[1778712531941,59.66,79410.88,0.0,-1.0,0.0,1e-05]
[1778712538990,59.66,79406.41,0.0,-1.0,0.0,1e-05]
[1778712539998,59.66,79401.12,0.0,-1.0,0.0,1e-05]
[1778712541004,59.66,79397.45,0.0,-1.0,0.0,1e-05]
[1778712543018,59.66,79392.52,0.0,-1.0,0.0,1e-05]
[1778712545032,59.66,79398.14,0.0,-1.0,0.0,1e-05]
[1778712548053,59.66,79398.53,0.0,-1.0,0.0,1e-05]
[1778712554095,59.66,79398.79,0.0,-1.0,0.0,1e-05]
[1778712558123,59.66,79393.69,0.0,-1.0,0.0,1e-05]
[1778712563158,59.66,79391.94,0.0,-1.0,0.0,1e-05]
[1778712565174,59.66,79394.1,0.0,-1.0,0.0,1e-05]
[1778712570207,59.66,79394.32,0.0,-1.0,0.0,1e-05]
[1778712576249,59.66,79395.49,0.0,-1.0,0.0,1e-05]
[1778712582264,59.66,79394.61,0.0,-1.0,0.0,1e-05]
[1778712587326,59.66,79394.09,0.0,-1.0,0.0,1e-05]
[1778712592361,59.66,79393.82,0.0,-1.0,0.0,1e-05]
[1778712597396,59.66,79394.21,0.0,-1.0,0.0,1e-05]
[1778712602431,59.66,79394.34,0.0,-1.0,0.0,1e-05]
[1778712606459,59.66,79409.42,0.0,-1.0,0.0,1e-05]
[1778712612503,59.66,79409.63,0.0,-1.0,0.0,1e-05]
[1778712617536,59.66,79407.82,0.0,-1.0,0.0,1e-05]
[1778712622571,59.66,79409.41,0.0,-1.0,0.0,1e-05]
[1778712627607,59.66,79410.47,0.0,-1.0,0.0,1e-05]
[1778712632614,59.66,79410.65,0.0,-1.0,0.0,1e-05]
[1778712637676,59.66,79415.73,0.0,-1.0,0.0,1e-05]
[1778712642710,59.66,79416.25,0.0,-1.0,0.0,1e-05]
[1778712647745,59.66,79415.87,0.0,-1.0,0.0,1e-05]
[1778712648753,59.66,79409.06,0.0,-1.0,0.0,1e-05]
[1778712655805,59.66,79405.09,0.0,-1.0,0.0,1e-05]
[1778712660839,59.66,79406.14,0.0,-1.0,0.0,1e-05]
[1778712665874,59.66,79406.12,0.0,-1.0,0.0,1e-05]
[1778712672894,59.66,79406.03,0.0,-1.0,0.0,1e-05]
[1778712678967,59.66,79406.12,0.0,-1.0,0.0,1e-05]
[1778712680979,59.66,79414.41,0.0,-1.0,0.0,1e-05]
[1778712686019,59.66,79412.96,0.0,-1.0,0.0,1e-05]
[1778712693068,59.66,79412.2,0.0,-1.0,0.0,1e-05]
[1778712698105,59.66,79409.43,0.0,-1.0,0.0,1e-05]
[1778712703142,59.66,79410.46,0.0,-1.0,0.0,1e-05]
[1778712705157,59.66,79417.37,0.0,-1.0,0.0,1e-05]
[1778712707171,59.66,79423.19,0.0,-1.0,0.0,1e-05]
[1778712708176,59.66,79424.48,0.0,-1.0,0.0,1e-05]
[1778712713211,59.66,79424.79,0.0,-1.0,0.0,1e-05]
[1778712719254,59.66,79425.25,0.0,-1.0,0.0,1e-05]
[1778712722275,59.66,79434.29,0.0,-1.0,0.0,1e-05]
[1778712723282,59.66,79436.17,0.0,-1.0,0.0,1e-05]
[1778712727310,59.66,79439.9,0.0,-1.0,0.0,1e-05]
[1778712733353,59.66,79440.39,0.0,-1.0,0.0,1e-05]
[1778712738387,59.66,79441.73,0.0,-1.0,0.0,1e-05]
[1778712743421,59.66,79441.77,0.0,-1.0,0.0,1e-05]
[1778712750472,59.66,79443.09,0.0,-1.0,0.0,1e-05]
[1778712755505,59.66,79440.14,0.0,-1.0,0.0,1e-05]
[1778712760540,59.66,79439.84,0.0,-1.0,0.0,1e-05]
[1778712766582,59.66,79437.61,0.0,-1.0,0.0,1e-05]
[1778712772626,59.66,79438.71,0.0,-1.0,0.0,1e-05]
[1778712779675,59.66,79438.8,0.0,-1.0,0.0,1e-05]
[1778712785716,59.66,79439.53,0.0,-1.0,0.0,1e-05]
[1778712790750,59.66,79439.91,0.0,-1.0,0.0,1e-05]
[1778712795786,59.66,79440.4,0.0,-1.0,0.0,1e-05]
[1778712800822,59.66,79441.07,0.0,-1.0,0.0,1e-05]
[1778712806863,59.66,79435.78,0.0,-1.0,0.0,1e-05]
[1778712811899,59.66,79432.42,0.0,-1.0,0.0,1e-05]
[1778712816933,59.66,79432.16,0.0,-1.0,0.0,1e-05]
[1778712821968,59.66,79433.21,0.0,-1.0,0.0,1e-05]
[1778712827003,59.66,79433.27,0.0,-1.0,0.0,1e-05]
[1778712833046,59.66,79431.76,0.0,-1.0,0.0,1e-05]
[1778712839089,59.66,79433.15,0.0,-1.0,0.0,1e-05]
[1778712844089,59.66,79433.12,0.0,-1.0,0.0,1e-05]
[1778712849159,59.66,79433.43,0.0,-1.0,0.0,1e-05]
[1778712854160,59.66,79433.57,0.0,-1.0,0.0,1e-05]
[1778712859239,59.66,79433.93,0.0,-1.0,0.0,1e-05]
[1778712866288,59.66,79433.82,0.0,-1.0,0.0,1e-05]
[1778712874300,59.66,79434.23,0.0,-1.0,0.0,1e-05]
[1778712879377,59.66,79433.74,0.0,-1.0,0.0,1e-05]
[1778712885419,59.66,79434.0,0.0,-1.0,0.0,1e-05]
[1778712890454,59.66,79435.26,0.0,-1.0,0.0,1e-05]
[1778712896497,59.66,79434.57,0.0,-1.0,0.0,1e-05]
[1778712901531,59.66,79434.45,0.0,-1.0,0.0,1e-05]
[1778712906565,59.66,79435.05,0.0,-1.0,0.0,1e-05]
[1778712911602,59.66,79416.88,0.0,-1.0,0.0,1e-05]
[1778712912611,59.66,79413.54,0.0,-1.0,0.0,1e-05]
[1778712916637,59.66,79400.49,0.0,-1.0,0.0,1e-05]
[1778712921672,59.66,79400.31,0.0,-1.0,0.0,1e-05]
[1778712926708,59.66,79397.77,0.0,-1.0,0.0,1e-05]
[1778712931747,59.66,79407.19,0.0,-1.0,0.0,1e-05]
[1778712935778,59.66,79420.9,0.0,-1.0,0.0,1e-05]
[1778712936785,59.66,79432.16,0.0,-1.0,0.0,1e-05]
[1778712939806,59.66,79427.2,0.0,-1.0,0.0,1e-05]
[1778712945849,59.66,79427.24,0.0,-1.0,0.0,1e-05]
[1778712950883,59.66,79426.99,0.0,-1.0,0.0,1e-05]
[1778712955918,59.66,79426.82,0.0,-1.0,0.0,1e-05]
[1778712960952,59.66,79422.28,0.0,-1.0,0.0,1e-05]
[1778712963973,59.66,79414.88,0.0,-1.0,0.0,1e-05]
[1778712966997,59.66,79409.57,0.0,-1.0,0.0,1e-05]
[1778712972030,59.66,79408.43,0.0,-1.0,0.0,1e-05]
[1778712977065,59.66,79402.81,0.0,-1.0,0.0,1e-05]
[1778712982099,59.66,79402.69,0.0,-1.0,0.0,1e-05]
[1778712987135,59.66,79402.19,0.0,-1.0,0.0,1e-05]
[1778712991163,59.66,79396.75,0.0,-1.0,0.0,1e-05]
[1778712997205,59.66,79392.49,0.0,-1.0,0.0,1e-05]
[1778713002240,59.66,79386.67,0.0,-1.0,0.0,1e-05]
[1778713005262,59.66,79379.38,0.0,-1.0,0.0,1e-05]
[1778713012312,59.66,79383.13,0.0,-1.0,0.0,1e-05]
[1778713017347,59.66,79387.01,0.0,-1.0,0.0,1e-05]
[1778713018355,59.66,79401.06,0.0,-1.0,0.0,1e-05]
[1778713019361,59.66,79401.63,0.0,-1.0,0.0,1e-05]
[1778713024397,59.66,79401.53,0.0,-1.0,0.0,1e-05]
[1778713030437,59.66,79401.62,0.0,-1.0,0.0,1e-05]
[1778713035478,59.66,79401.78,0.0,-1.0,0.0,1e-05]
[1778713037493,59.66,79393.41,0.0,-1.0,0.0,1e-05]
[1778713044542,59.66,79391.78,0.0,-1.0,0.0,1e-05]
[1778713050584,59.66,79392.5,0.0,-1.0,0.0,1e-05]
[1778713055618,59.66,79392.91,0.0,-1.0,0.0,1e-05]
[1778713062667,59.66,79393.62,0.0,-1.0,0.0,1e-05]
[1778713064682,59.66,79403.4,0.0,-1.0,0.0,1e-05]
[1778713065689,59.66,79415.51,0.0,-1.0,0.0,1e-05]
[1778713066700,59.66,79416.94,0.0,-1.0,0.0,1e-05]
[1778713073751,59.66,79416.96,0.0,-1.0,0.0,1e-05]
[1778713078781,59.66,79416.17,0.0,-1.0,0.0,1e-05]
[1778713083815,59.66,79419.77,0.0,-1.0,0.0,1e-05]
[1778713088857,59.66,79420.46,0.0,-1.0,0.0,1e-05]
[1778713093887,59.66,79420.16,0.0,-1.0,0.0,1e-05]
[1778713098923,59.66,79422.16,0.0,-1.0,0.0,1e-05]
[1778713103957,59.66,79423.7,0.0,-1.0,0.0,1e-05]
[1778713116041,59.66,79423.86,0.0,-1.0,0.0,1e-05]
[1778713121076,59.66,79420.6,0.0,-1.0,0.0,1e-05]
[1778713128126,59.66,79420.37,0.0,-1.0,0.0,1e-05]
[1778713133159,59.66,79419.92,0.0,-1.0,0.0,1e-05]
[1778713140210,59.66,79420.04,0.0,-1.0,0.0,1e-05]
[1778713145245,59.66,79418.41,0.0,-1.0,0.0,1e-05]
[1778713149273,59.66,79413.45,0.0,-1.0,0.0,1e-05]
[1778713151286,59.66,79407.77,0.0,-1.0,0.0,1e-05]
[1778713156322,59.66,79407.29,0.0,-1.0,0.0,1e-05]
[1778713161356,59.66,79407.33,0.0,-1.0,0.0,1e-05]
[1778713166392,59.66,79405.37,0.0,-1.0,0.0,1e-05]
[1778713171427,59.66,79406.71,0.0,-1.0,0.0,1e-05]
[1778713176462,59.66,79408.16,0.0,-1.0,0.0,1e-05]
[1778713182505,59.66,79411.77,0.0,-1.0,0.0,1e-05]
[1778713190560,59.66,79412.61,0.0,-1.0,0.0,1e-05]
[1778713196552,59.66,79412.2,0.0,-1.0,0.0,1e-05]
[1778713201643,59.66,79411.64,0.0,-1.0,0.0,1e-05]
[1778713206679,59.66,79416.29,0.0,-1.0,0.0,1e-05]
[1778713211714,59.66,79416.39,0.0,-1.0,0.0,1e-05]
[1778713216749,59.66,79415.39,0.0,-1.0,0.0,1e-05]
[1778713221784,59.66,79416.43,0.0,-1.0,0.0,1e-05]
[1778713226821,59.66,79417.27,0.0,-1.0,0.0,1e-05]
[1778713236889,59.66,79416.62,0.0,-1.0,0.0,1e-05]
[1778713241924,59.66,79416.49,0.0,-1.0,0.0,1e-05]
[1778713246959,59.66,79418.26,0.0,-1.0,0.0,1e-05]
[1778713247966,59.66,79427.22,0.0,-1.0,0.0,1e-05]
[1778713248974,59.66,79431.37,0.0,-1.0,0.0,1e-05]
[1778713251994,59.66,79432.26,0.0,-1.0,0.0,1e-05]
[1778713257029,59.66,79433.73,0.0,-1.0,0.0,1e-05]
[1778713262064,59.66,79433.99,0.0,-1.0,0.0,1e-05]
[1778713267100,59.66,79434.8,0.0,-1.0,0.0,1e-05]
[1778713272145,59.66,79437.43,0.0,-1.0,0.0,1e-05]
[1778713275156,59.66,79446.34,0.0,-1.0,0.0,1e-05]
[1778713280194,59.66,79470.89,0.0,-1.0,0.0,1e-05]
[1778713281202,59.66,79471.16,0.0,-1.0,0.0,1e-05]
[1778713282210,59.66,79464.65,0.0,-1.0,0.0,1e-05]
[1778713283216,59.66,79464.61,0.0,-1.0,0.0,1e-05]
[1778713289257,59.66,79464.27,0.0,-1.0,0.0,1e-05]
[1778713294293,59.66,79465.2,0.0,-1.0,0.0,1e-05]
[1778713299329,59.66,79465.39,0.0,-1.0,0.0,1e-05]
[1778713304363,59.66,79464.74,0.0,-1.0,0.0,1e-05]
[1778713306377,59.66,79456.47,0.0,-1.0,0.0,1e-05]
[1778713307383,59.66,79434.77,0.0,-1.0,0.0,1e-05]
[1778713312419,59.66,79431.73,0.0,-1.0,0.0,1e-05]
[1778713319467,59.66,79431.34,0.0,-1.0,0.0,1e-05]
[1778713323496,59.66,79412.16,0.0,-1.0,0.0,1e-05]
[1778713326517,59.66,79418.96,0.0,-1.0,0.0,1e-05]
[1778713332559,59.66,79418.17,0.0,-1.0,0.0,1e-05]
[1778713334573,59.66,79409.7,0.0,-1.0,0.0,1e-05]
[1778713341622,59.66,79409.49,0.0,-1.0,0.0,1e-05]
[1778713346658,59.66,79409.12,0.0,-1.0,0.0,1e-05]
[1778713351692,59.66,79409.36,0.0,-1.0,0.0,1e-05]
[1778713356728,59.66,79409.9,0.0,-1.0,0.0,1e-05]
[1778713357735,59.66,79416.46,0.0,-1.0,0.0,1e-05]
[1778713358742,59.66,79411.52,0.0,-1.0,0.0,1e-05]
[1778713359749,59.66,79410.24,0.0,-1.0,0.0,1e-05]
[1778713364785,59.66,79414.84,0.0,-1.0,0.0,1e-05]
[1778713366801,59.66,79417.51,0.0,-1.0,0.0,1e-05]
[1778713371837,59.66,79419.94,0.0,-1.0,0.0,1e-05]
[1778713376872,59.66,79417.78,0.0,-1.0,0.0,1e-05]
[1778713379893,59.66,79412.47,0.0,-1.0,0.0,1e-05]
[1778713380903,59.66,79409.75,0.0,-1.0,0.0,1e-05]
[1778713381909,59.66,79398.92,0.0,-1.0,0.0,1e-05]
[1778713382914,59.66,79394.64,0.0,-1.0,0.0,1e-05]
[1778713387951,59.66,79394.33,0.0,-1.0,0.0,1e-05]
[1778713390969,59.66,79387.16,0.0,-1.0,0.0,0.0]
[1778713391977,59.66,79385.73,0.0,-1.0,0.0,0.0]
[1778713397011,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778713405070,59.66,79385.16,0.0,-1.0,0.0,0.0]
[1778713410103,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778713414131,59.66,79379.26,0.0,-1.0,0.0,0.0]
[1778713419165,59.66,79377.79,0.0,-1.0,0.0,0.0]
[1778713424201,59.66,79377.9,0.0,-1.0,0.0,0.0]
[1778713428229,59.66,79369.68,0.0,-1.0,0.0,0.0]
[1778713429236,59.66,79368.66,0.0,-1.0,0.0,0.0]
[1778713434273,59.66,79366.53,0.0,-1.0,0.0,0.0]
[1778713437293,59.66,79360.97,0.0,-1.0,0.0,0.0]
[1778713439310,59.66,79356.52,0.0,-1.0,0.0,0.0]
[1778713442329,59.66,79367.83,0.0,-1.0,0.0,0.0]
[1778713443337,59.66,79370.41,0.0,-1.0,0.0,0.0]
[1778713444343,59.66,79376.72,0.0,-1.0,0.0,0.0]
[1778713447364,59.66,79372.47,0.0,-1.0,0.0,0.0]
[1778713450385,59.66,79369.59,0.0,-1.0,0.0,0.0]
[1778713455423,59.66,79368.04,0.0,-1.0,0.0,0.0]
[1778713458458,59.66,79374.14,0.0,-1.0,0.0,0.0]
[1778713459482,59.66,79373.99,0.0,-1.0,0.0,0.0]
[1778713463491,59.66,79359.01,0.0,-1.0,0.0,0.0]
[1778713471546,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778713476581,59.66,79361.6,0.0,-1.0,0.0,0.0]
[1778713477588,59.66,79376.04,0.0,-1.0,0.0,0.0]
[1778713482624,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713486652,59.66,79359.0,0.0,-1.0,0.0,0.0]
[1778713488666,59.66,79353.36,0.0,-1.0,0.0,0.0]
[1778713493700,59.66,79349.59,0.0,-1.0,0.0,0.0]
[1778713496722,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778713501756,59.66,79344.16,0.0,-1.0,0.0,0.0]
[1778713506793,59.66,79355.46,0.0,-1.0,0.0,0.0]
[1778713507800,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778713512835,59.66,79366.09,0.0,-1.0,0.0,0.0]
[1778713514849,59.66,79363.31,0.0,-1.0,0.0,0.0]
[1778713518880,59.66,79358.12,0.0,-1.0,0.0,0.0]
[1778713525931,59.66,79359.81,0.0,-1.0,0.0,0.0]
[1778713530966,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713531973,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713532980,59.66,79369.71,0.0,-1.0,0.0,0.0]
[1778713533986,59.66,79370.3,0.0,-1.0,0.0,0.0]
[1778713534994,59.66,79377.87,0.0,-1.0,0.0,0.0]
[1778713536001,59.66,79378.2,0.0,-1.0,0.0,0.0]
[1778713541035,59.66,79378.06,0.0,-1.0,0.0,0.0]
[1778713544057,59.66,79375.49,0.0,-1.0,0.0,0.0]
[1778713548085,59.66,79381.32,0.0,-1.0,0.0,0.0]
[1778713551106,59.66,79384.62,0.0,-1.0,0.0,0.0]
[1778713554132,59.66,79398.56,0.0,-1.0,0.0,0.0]
[1778713555134,59.66,79397.61,0.0,-1.0,0.0,0.0]
[1778713560168,59.66,79397.64,0.0,-1.0,0.0,0.0]
[1778713565206,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778713568228,59.66,79390.9,0.0,-1.0,0.0,0.0]
[1778713569164,59.66,79387.79,0.0,-1.0,0.0,0.0]
[1778713574269,59.66,79388.68,0.0,-1.0,0.0,0.0]
[1778713576284,59.66,79381.38,0.0,-1.0,0.0,0.0]
[1778713579234,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778713581318,59.66,79372.5,0.0,-1.0,0.0,0.0]
[1778713582325,59.66,79369.81,0.0,-1.0,0.0,0.0]
[1778713587359,59.66,79373.02,0.0,-1.0,0.0,0.0]
[1778713592394,59.66,79372.26,0.0,-1.0,0.0,0.0]
[1778713597430,59.66,79376.5,0.0,-1.0,0.0,0.0]
[1778713598437,59.66,79391.88,0.0,-1.0,0.0,0.0]
[1778713599443,59.66,79391.1,0.0,-1.0,0.0,0.0]
[1778713604479,59.66,79390.98,0.0,-1.0,0.0,0.0]
[1778713609514,59.66,79391.03,0.0,-1.0,0.0,0.0]
[1778713614548,59.66,79394.87,0.0,-1.0,0.0,0.0]
[1778713619585,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778713624619,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778713629654,59.66,79394.29,0.0,-1.0,0.0,0.0]
[1778713634689,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778713639723,59.66,79393.81,0.0,-1.0,0.0,0.0]
[1778713642746,59.66,79384.01,0.0,-1.0,0.0,0.0]
[1778713643757,59.66,79368.91,0.0,-1.0,0.0,0.0]
[1778713648852,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778713653888,59.66,79369.28,0.0,-1.0,0.0,0.0]
[1778713658922,59.66,79367.36,0.0,-1.0,0.0,0.0]
[1778713663957,59.66,79365.8,0.0,-1.0,0.0,0.0]
[1778713668992,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778713674027,59.66,79368.54,0.0,-1.0,0.0,0.0]
[1778713679940,59.66,79364.69,0.0,-1.0,0.0,0.0]
[1778713686115,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778713691150,59.66,79358.47,0.0,-1.0,0.0,0.0]
[1778713693163,59.66,79364.55,0.0,-1.0,0.0,0.0]
[1778713694200,59.66,79372.6,0.0,-1.0,0.0,0.0]
[1778713695180,59.66,79382.08,0.0,-1.0,0.0,0.0]
[1778713696186,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778713697193,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778713701223,59.66,79390.89,0.0,-1.0,0.0,0.0]
[1778713703235,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713708270,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713713304,59.66,79385.11,0.0,-1.0,0.0,0.0]
[1778713718339,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778713723376,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778713730424,59.66,79383.04,0.0,-1.0,0.0,0.0]
[1778713740362,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778713745532,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778713750573,59.66,79384.69,0.0,-1.0,0.0,0.0]
[1778713751579,59.66,79390.35,0.0,-1.0,0.0,0.0]
[1778713752585,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778713753592,59.66,79400.15,0.0,-1.0,0.0,0.0]
[1778713755609,59.66,79401.54,0.0,-1.0,0.0,0.0]
[1778713760648,59.66,79403.16,0.0,-1.0,0.0,0.0]
[1778713765679,59.66,79403.61,0.0,-1.0,0.0,0.0]
[1778713770716,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778713775750,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778713780785,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778713784813,59.66,79398.55,0.0,-1.0,0.0,0.0]
[1778713789848,59.66,79399.22,0.0,-1.0,0.0,0.0]
[1778713794883,59.66,79395.8,0.0,-1.0,0.0,0.0]
[1778713799918,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778713804952,59.66,79392.96,0.0,-1.0,0.0,0.0]
[1778713806976,59.66,79383.7,0.0,-1.0,0.0,0.0]
[1778713807983,59.66,79356.89,0.0,-1.0,0.0,0.0]
[1778713808993,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778713814028,59.66,79340.92,0.0,-1.0,0.0,0.0]
[1778713819064,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778713825106,59.66,79340.65,0.0,-1.0,0.0,0.0]
[1778713829134,59.66,79349.52,0.0,-1.0,0.0,0.0]
[1778713833168,59.66,79352.64,0.0,-1.0,0.0,0.0]
[1778713839209,59.66,79352.23,0.0,-1.0,0.0,0.0]
[1778713845252,59.66,79348.46,0.0,-1.0,0.0,0.0]
[1778713850293,59.66,79348.3,0.0,-1.0,0.0,0.0]
[1778713855327,59.66,79348.65,0.0,-1.0,0.0,0.0]
[1778713861369,59.66,79351.55,0.0,-1.0,0.0,0.0]
[1778713866406,59.66,79361.69,0.0,-1.0,0.0,0.0]
[1778713867414,59.66,79365.05,0.0,-1.0,0.0,0.0]
[1778713872446,59.66,79364.61,0.0,-1.0,0.0,0.0]
[1778713877482,59.66,79367.67,0.0,-1.0,0.0,0.0]
[1778713878489,59.66,79373.18,0.0,-1.0,0.0,0.0]
[1778713879496,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778713884531,59.66,79372.43,0.0,-1.0,0.0,0.0]
[1778713889566,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778713894613,59.66,79371.85,0.0,-1.0,0.0,0.0]
[1778713896615,59.66,79378.46,0.0,-1.0,0.0,0.0]
[1778713897622,59.66,79378.93,0.0,-1.0,0.0,0.0]
[1778713908699,59.66,79380.57,0.0,-1.0,0.0,0.0]
[1778713912728,59.66,79375.42,0.0,-1.0,0.0,0.0]
[1778713918768,59.66,79375.31,0.0,-1.0,0.0,0.0]
[1778713924811,59.66,79376.48,0.0,-1.0,0.0,0.0]
[1778713925818,59.66,79382.23,0.0,-1.0,0.0,0.0]
[1778713926825,59.66,79385.41,0.0,-1.0,0.0,0.0]
[1778713931859,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778713936895,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778713941930,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778713943944,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778713948979,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778713955021,59.66,79367.64,0.0,-1.0,0.0,0.0]
[1778713960056,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778713965091,59.66,79366.94,0.0,-1.0,0.0,0.0]
[1778713967105,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778713968112,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778713973147,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778713976167,59.66,79373.19,0.0,-1.0,0.0,0.0]
[1778713982210,59.66,79373.27,0.0,-1.0,0.0,0.0]
[1778713987245,59.66,79373.62,0.0,-1.0,0.0,0.0]
[1778713991275,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778713992280,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778713997314,59.66,79360.38,0.0,-1.0,0.0,0.0]
[1778714002350,59.66,79363.72,0.0,-1.0,0.0,0.0]
[1778714008391,59.66,79364.83,0.0,-1.0,0.0,0.0]
[1778714013426,59.66,79366.56,0.0,-1.0,0.0,0.0]
[1778714018463,59.66,79362.66,0.0,-1.0,0.0,0.0]
[1778714023501,59.66,79362.8,0.0,-1.0,0.0,0.0]
[1778714030549,59.66,79365.32,0.0,-1.0,0.0,0.0]
[1778714035584,59.66,79361.27,0.0,-1.0,0.0,0.0]
[1778714040619,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714045655,59.66,79364.91,0.0,-1.0,0.0,0.0]
[1778714047669,59.66,79371.27,0.0,-1.0,0.0,0.0]
[1778714048676,59.66,79387.64,0.0,-1.0,0.0,0.0]
[1778714049683,59.66,79387.47,0.0,-1.0,0.0,0.0]
[1778714054718,59.66,79386.16,0.0,-1.0,0.0,0.0]
[1778714056732,59.66,79382.46,0.0,-1.0,0.0,0.0]
[1778714061768,59.66,79378.11,0.0,-1.0,0.0,0.0]
[1778714066804,59.66,79378.38,0.0,-1.0,0.0,0.0]
[1778714072704,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778714075866,59.66,79372.64,0.0,-1.0,0.0,0.0]
[1778714078886,59.66,79364.67,0.0,-1.0,0.0,0.0]
[1778714079894,59.66,79365.04,0.0,-1.0,0.0,0.0]
[1778714084931,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778714089969,59.66,79362.88,0.0,-1.0,0.0,0.0]
[1778714094998,59.66,79362.94,0.0,-1.0,0.0,0.0]
[1778714100038,59.66,79362.97,0.0,-1.0,0.0,0.0]
[1778714105070,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778714111113,59.66,79363.08,0.0,-1.0,0.0,0.0]
[1778714117155,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778714122189,59.66,79356.94,0.0,-1.0,0.0,0.0]
[1778714127226,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778714129242,59.66,79363.68,0.0,-1.0,0.0,0.0]
[1778714134275,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778714139310,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778714144345,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778714146360,59.66,79346.56,0.0,-1.0,0.0,0.0]
[1778714148374,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778714155423,59.66,79341.2,0.0,-1.0,0.0,0.0]
[1778714160458,59.66,79345.75,0.0,-1.0,0.0,0.0]
[1778714167507,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778714172545,59.66,79349.38,0.0,-1.0,0.0,0.0]
[1778714183479,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778714190671,59.66,79351.95,0.0,-1.0,0.0,0.0]
[1778714201748,59.66,79351.59,0.0,-1.0,0.0,0.0]
[1778714206783,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778714211818,59.66,79351.5,0.0,-1.0,0.0,0.0]
[1778714216855,59.66,79352.52,0.0,-1.0,0.0,0.0]
[1778714222895,59.66,79352.27,0.0,-1.0,0.0,0.0]
[1778714223904,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778714224908,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778714225919,59.66,79372.5,0.0,-1.0,0.0,0.0]
[1778714230953,59.66,79374.65,0.0,-1.0,0.0,0.0]
[1778714235989,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778714242031,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778714247070,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778714252105,59.66,79373.52,0.0,-1.0,0.0,0.0]
[1778714257140,59.66,79373.35,0.0,-1.0,0.0,0.0]
[1778714262175,59.66,79374.01,0.0,-1.0,0.0,0.0]
[1778714267211,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778714272245,59.66,79371.43,0.0,-1.0,0.0,0.0]
[1778714280302,59.66,79369.09,0.0,-1.0,0.0,0.0]
[1778714285337,59.66,79371.42,0.0,-1.0,0.0,0.0]
[1778714292386,59.66,79373.25,0.0,-1.0,0.0,0.0]
[1778714297421,59.66,79374.06,0.0,-1.0,0.0,0.0]
[1778714302456,59.66,79374.16,0.0,-1.0,0.0,0.0]
[1778714307492,59.66,79366.67,0.0,-1.0,0.0,0.0]
[1778714309506,59.66,79361.17,0.0,-1.0,0.0,0.0]
[1778714313534,59.66,79368.72,0.0,-1.0,0.0,0.0]
[1778714318572,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778714321590,59.66,79371.94,0.0,-1.0,0.0,0.0]
[1778714327632,59.66,79370.74,0.0,-1.0,0.0,0.0]
[1778714329646,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778714331660,59.66,79365.61,0.0,-1.0,0.0,0.0]
[1778714332667,59.66,79356.02,0.0,-1.0,0.0,0.0]
[1778714335687,59.66,79345.98,0.0,-1.0,0.0,0.0]
[1778714340722,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778714345757,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778714350798,59.66,79343.39,0.0,-1.0,0.0,0.0]
[1778714355838,59.66,79341.16,0.0,-1.0,0.0,0.0]
[1778714359863,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778714364900,59.66,79331.31,0.0,-1.0,0.0,0.0]
[1778714373967,59.66,79331.72,0.0,-1.0,0.0,0.0]
[1778714381016,59.66,79331.43,0.0,-1.0,0.0,0.0]
[1778714386051,59.66,79331.53,0.0,-1.0,0.0,0.0]
[1778714387058,59.66,79338.34,0.0,-1.0,0.0,0.0]
[1778714388066,59.66,79338.85,0.0,-1.0,0.0,0.0]
[1778714393099,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778714400149,59.66,79339.86,0.0,-1.0,0.0,0.0]
[1778714405184,59.66,79339.73,0.0,-1.0,0.0,0.0]
[1778714410219,59.66,79337.62,0.0,-1.0,0.0,0.0]
[1778714415253,59.66,79336.65,0.0,-1.0,0.0,0.0]
[1778714420289,59.66,79337.29,0.0,-1.0,0.0,0.0]
[1778714421296,59.66,79344.68,0.0,-1.0,0.0,0.0]
[1778714422303,59.66,79347.13,0.0,-1.0,0.0,0.0]
[1778714427341,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778714432377,59.66,79348.58,0.0,-1.0,0.0,0.0]
[1778714437411,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778714445468,59.66,79348.15,0.0,-1.0,0.0,0.0]
[1778714452518,59.66,79348.68,0.0,-1.0,0.0,0.0]
[1778714457552,59.66,79347.61,0.0,-1.0,0.0,0.0]
[1778714459566,59.66,79355.79,0.0,-1.0,0.0,0.0]
[1778714460575,59.66,79361.22,0.0,-1.0,0.0,0.0]
[1778714465609,59.66,79361.75,0.0,-1.0,0.0,0.0]
[1778714470644,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778714475678,59.66,79367.64,0.0,-1.0,0.0,0.0]
[1778714480714,59.66,79369.86,0.0,-1.0,0.0,0.0]
[1778714482728,59.66,79364.25,0.0,-1.0,0.0,0.0]
[1778714484742,59.66,79359.1,0.0,-1.0,0.0,0.0]
[1778714489776,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778714494811,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778714499849,59.66,79354.71,0.0,-1.0,0.0,0.0]
[1778714504881,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778714509917,59.66,79355.01,0.0,-1.0,0.0,0.0]
[1778714510924,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778714515959,59.66,79348.79,0.0,-1.0,0.0,0.0]
[1778714522001,59.66,79347.99,0.0,-1.0,0.0,0.0]
[1778714527036,59.66,79349.31,0.0,-1.0,0.0,0.0]
[1778714529053,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714530058,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778714532072,59.66,79360.42,0.0,-1.0,0.0,0.0]
[1778714537106,59.66,79364.1,0.0,-1.0,0.0,0.0]
[1778714542142,59.66,79368.04,0.0,-1.0,0.0,0.0]
[1778714548185,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778714553219,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778714558254,59.66,79366.49,0.0,-1.0,0.0,0.0]
[1778714563289,59.66,79365.99,0.0,-1.0,0.0,0.0]
[1778714568324,59.66,79365.67,0.0,-1.0,0.0,0.0]
[1778714573358,59.66,79365.37,0.0,-1.0,0.0,0.0]
[1778714579401,59.66,79365.11,0.0,-1.0,0.0,0.0]
[1778714584436,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778714586305,59.66,79373.02,0.0,-1.0,0.0,0.0]
[1778714587457,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778714592492,59.66,79375.31,0.0,-1.0,0.0,0.0]
[1778714598536,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778714603569,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778714607597,59.66,79388.02,0.0,-1.0,0.0,0.0]
[1778714612631,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778714617667,59.66,79392.01,0.0,-1.0,0.0,0.0]
[1778714622702,59.66,79388.31,0.0,-1.0,0.0,0.0]
[1778714627737,59.66,79388.13,0.0,-1.0,0.0,0.0]
[1778714632772,59.66,79380.84,0.0,-1.0,0.0,0.0]
[1778714637806,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778714638815,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778714643850,59.66,79380.53,0.0,-1.0,0.0,0.0]
[1778714644856,59.66,79386.74,0.0,-1.0,0.0,0.0]
[1778714649892,59.66,79386.66,0.0,-1.0,0.0,0.0]
[1778714654927,59.66,79386.44,0.0,-1.0,0.0,0.0]
[1778714658955,59.66,79392.06,0.0,-1.0,0.0,0.0]
[1778714663990,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778714669028,59.66,79390.55,0.0,-1.0,0.0,0.0]
[1778714675071,59.66,79389.99,0.0,-1.0,0.0,0.0]
[1778714679099,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778714684134,59.66,79395.24,0.0,-1.0,0.0,0.0]
[1778714690177,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778714695212,59.66,79396.36,0.0,-1.0,0.0,0.0]
[1778714700249,59.66,79393.13,0.0,-1.0,0.0,0.0]
[1778714705283,59.66,79393.38,0.0,-1.0,0.0,0.0]
[1778714710318,59.66,79394.06,0.0,-1.0,0.0,0.0]
[1778714715351,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778714721394,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778714726430,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778714731464,59.66,79397.21,0.0,-1.0,0.0,0.0]
[1778714737508,59.66,79393.24,0.0,-1.0,0.0,0.0]
[1778714745563,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778714747438,59.66,79386.64,0.0,-1.0,0.0,0.0]
[1778714752612,59.66,79386.18,0.0,-1.0,0.0,0.0]
[1778714757508,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778714762691,59.66,79407.3,0.0,-1.0,0.0,0.0]
[1778714765728,59.66,79413.25,0.0,-1.0,0.0,0.0]
[1778714767578,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778714772778,59.66,79413.52,0.0,-1.0,0.0,0.0]
[1778714777812,59.66,79415.47,0.0,-1.0,0.0,0.0]
[1778714782847,59.66,79416.48,0.0,-1.0,0.0,0.0]
[1778714787883,59.66,79417.12,0.0,-1.0,0.0,0.0]
[1778714792917,59.66,79417.82,0.0,-1.0,0.0,0.0]
[1778714797953,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778714802989,59.66,79417.92,0.0,-1.0,0.0,0.0]
[1778714808023,59.66,79418.9,0.0,-1.0,0.0,0.0]
[1778714811044,59.66,79413.41,0.0,-1.0,0.0,0.0]
[1778714814065,59.66,79406.87,0.0,-1.0,0.0,0.0]
[1778714818093,59.66,79390.95,0.0,-1.0,0.0,0.0]
[1778714823127,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778714828164,59.66,79396.08,0.0,-1.0,0.0,0.0]
[1778714833198,59.66,79394.88,0.0,-1.0,0.0,0.0]
[1778714837226,59.66,79401.73,0.0,-1.0,0.0,0.0]
[1778714842262,59.66,79403.02,0.0,-1.0,0.0,0.0]
[1778714847299,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778714850319,59.66,79401.22,0.0,-1.0,0.0,0.0]
[1778714851326,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778714853340,59.66,79407.23,0.0,-1.0,0.0,0.0]
[1778714858376,59.66,79406.4,0.0,-1.0,0.0,0.0]
[1778714863410,59.66,79402.33,0.0,-1.0,0.0,0.0]
[1778714868446,59.66,79399.95,0.0,-1.0,0.0,0.0]
[1778714872473,59.66,79394.09,0.0,-1.0,0.0,0.0]
[1778714874488,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778714879523,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778714884558,59.66,79390.08,0.0,-1.0,0.0,0.0]
[1778714889592,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778714891608,59.66,79368.98,0.0,-1.0,0.0,0.0]
[1778714892614,59.66,79361.24,0.0,-1.0,0.0,0.0]
[1778714893620,59.66,79359.48,0.0,-1.0,0.0,0.0]
[1778714897650,59.66,79354.74,0.0,-1.0,0.0,0.0]
[1778714903691,59.66,79353.19,0.0,-1.0,0.0,0.0]
[1778714909733,59.66,79352.81,0.0,-1.0,0.0,0.0]
[1778714914767,59.66,79352.94,0.0,-1.0,0.0,0.0]
[1778714920810,59.66,79352.67,0.0,-1.0,0.0,0.0]
[1778714925846,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778714926853,59.66,79339.28,0.0,-1.0,0.0,0.0]
[1778714928706,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778714934909,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778714939946,59.66,79329.06,0.0,-1.0,0.0,0.0]
[1778714940952,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778714941959,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778714944982,59.66,79296.86,0.0,-1.0,0.0,0.0]
[1778714945989,59.66,79287.84,0.0,-1.0,0.0,0.0]
[1778714946996,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778714950024,59.66,79290.33,0.0,-1.0,0.0,0.0]
[1778714955060,59.66,79287.23,0.0,-1.0,0.0,0.0]
[1778714956066,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778714957071,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778714962119,59.66,79282.01,0.0,-1.0,0.0,0.0]
[1778714965140,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778714970175,59.66,79284.34,0.0,-1.0,0.0,0.0]
[1778714975209,59.66,79279.94,0.0,-1.0,0.0,0.0]
[1778714980245,59.66,79278.3,0.0,-1.0,0.0,0.0]
[1778714982259,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778714985279,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778714988300,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778714989307,59.66,79307.06,0.0,-1.0,0.0,0.0]
[1778714993336,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778714998370,59.66,79316.55,0.0,-1.0,0.0,0.0]
[1778715000385,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778715005419,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778715010459,59.66,79328.76,0.0,-1.0,0.0,0.0]
[1778715015496,59.66,79330.34,0.0,-1.0,0.0,0.0]
[1778715016501,59.66,79336.57,0.0,-1.0,0.0,0.0]
[1778715017508,59.66,79337.62,0.0,-1.0,0.0,0.0]
[1778715022545,59.66,79342.69,0.0,-1.0,0.0,0.0]
[1778715027579,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778715028587,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715029594,59.66,79352.94,0.0,-1.0,0.0,0.0]
[1778715034628,59.66,79352.56,0.0,-1.0,0.0,0.0]
[1778715039670,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778715040672,59.66,79342.44,0.0,-1.0,0.0,0.0]
[1778715041678,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778715042686,59.66,79348.91,0.0,-1.0,0.0,0.0]
[1778715043692,59.66,79349.26,0.0,-1.0,0.0,0.0]
[1778715048729,59.66,79350.37,0.0,-1.0,0.0,0.0]
[1778715053763,59.66,79351.63,0.0,-1.0,0.0,0.0]
[1778715059807,59.66,79354.14,0.0,-1.0,0.0,0.0]
[1778715062829,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778715063836,59.66,79347.53,0.0,-1.0,0.0,0.0]
[1778715064844,59.66,79342.01,0.0,-1.0,0.0,0.0]
[1778715065850,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778715070885,59.66,79338.52,0.0,-1.0,0.0,0.0]
[1778715075920,59.66,79337.27,0.0,-1.0,0.0,0.0]
[1778715079767,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778715080955,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778715082969,59.66,79322.39,0.0,-1.0,0.0,0.0]
[1778715088016,59.66,79320.26,0.0,-1.0,0.0,0.0]
[1778715093044,59.66,79316.28,0.0,-1.0,0.0,0.0]
[1778715095059,59.66,79315.16,0.0,-1.0,0.0,0.0]
[1778715100092,59.66,79313.08,0.0,-1.0,0.0,0.0]
[1778715106140,59.66,79315.07,0.0,-1.0,0.0,0.0]
[1778715111171,59.66,79315.01,0.0,-1.0,0.0,0.0]
[1778715116206,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778715121240,59.66,79308.2,0.0,-1.0,0.0,0.0]
[1778715128289,59.66,79306.4,0.0,-1.0,0.0,0.0]
[1778715133324,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778715138386,59.66,79314.4,0.0,-1.0,0.0,0.0]
[1778715139393,59.66,79318.68,0.0,-1.0,0.0,0.0]
[1778715140400,59.66,79313.22,0.0,-1.0,0.0,0.0]
[1778715145435,59.66,79314.74,0.0,-1.0,0.0,0.0]
[1778715150470,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778715155504,59.66,79311.43,0.0,-1.0,0.0,0.0]
[1778715160539,59.66,79307.47,0.0,-1.0,0.0,0.0]
[1778715168595,59.66,79305.72,0.0,-1.0,0.0,0.0]
[1778715173633,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778715178669,59.66,79300.18,0.0,-1.0,0.0,0.0]
[1778715183704,59.66,79297.98,0.0,-1.0,0.0,0.0]
[1778715185719,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778715188741,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778715193779,59.66,79281.64,0.0,-1.0,0.0,0.0]
[1778715194782,59.66,79273.59,0.0,-1.0,0.0,0.0]
[1778715195790,59.66,79269.52,0.0,-1.0,0.0,0.0]
[1778715197803,59.66,79264.5,0.0,-1.0,0.0,0.0]
[1778715201837,59.66,79253.59,0.0,-1.0,0.0,0.0]
[1778715202843,59.66,79253.48,0.0,-1.0,0.0,0.0]
[1778715204859,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778715209894,59.66,79248.13,0.0,-1.0,0.0,0.0]
[1778715210900,59.66,79243.15,0.0,-1.0,0.0,0.0]
[1778715211906,59.66,79242.03,0.0,-1.0,0.0,0.0]
[1778715216942,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778715220971,59.66,79244.85,0.0,-1.0,0.0,0.0]
[1778715221977,59.66,79249.68,0.0,-1.0,0.0,0.0]
[1778715223992,59.66,79251.51,0.0,-1.0,0.0,0.0]
[1778715229027,59.66,79255.85,0.0,-1.0,0.0,0.0]
[1778715231041,59.66,79261.68,0.0,-1.0,0.0,0.0]
[1778715232045,59.66,79267.89,0.0,-1.0,0.0,0.0]
[1778715233055,59.66,79266.96,0.0,-1.0,0.0,0.0]
[1778715238089,59.66,79266.67,0.0,-1.0,0.0,0.0]
[1778715243125,59.66,79271.58,0.0,-1.0,0.0,0.0]
[1778715246146,59.66,79273.57,0.0,-1.0,0.0,0.0]
[1778715248159,59.66,79264.94,0.0,-1.0,0.0,0.0]
[1778715249166,59.66,79266.27,0.0,-1.0,0.0,0.0]
[1778715254201,59.66,79261.91,0.0,-1.0,0.0,0.0]
[1778715259237,59.66,79259.97,0.0,-1.0,0.0,0.0]
[1778715264272,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778715265279,59.66,79266.5,0.0,-1.0,0.0,0.0]
[1778715266291,59.66,79268.3,0.0,-1.0,0.0,0.0]
[1778715271321,59.66,79269.95,0.0,-1.0,0.0,0.0]
[1778715277364,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778715282397,59.66,79266.88,0.0,-1.0,0.0,0.0]
[1778715287434,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778715293475,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715298510,59.66,79266.38,0.0,-1.0,0.0,0.0]
[1778715302539,59.66,79279.28,0.0,-1.0,0.0,0.0]
[1778715308581,59.66,79282.77,0.0,-1.0,0.0,0.0]
[1778715313616,59.66,79284.49,0.0,-1.0,0.0,0.0]
[1778715320665,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778715322685,59.66,79291.39,0.0,-1.0,0.0,0.0]
[1778715323707,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778715324705,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778715329730,59.66,79313.38,0.0,-1.0,0.0,0.0]
[1778715334766,59.66,79314.54,0.0,-1.0,0.0,0.0]
[1778715339803,59.66,79316.66,0.0,-1.0,0.0,0.0]
[1778715342825,59.66,79308.84,0.0,-1.0,0.0,0.0]
[1778715343832,59.66,79309.37,0.0,-1.0,0.0,0.0]
[1778715351681,59.66,79311.06,0.0,-1.0,0.0,0.0]
[1778715356922,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778715363973,59.66,79311.26,0.0,-1.0,0.0,0.0]
[1778715369008,59.66,79311.85,0.0,-1.0,0.0,0.0]
[1778715375049,59.66,79312.11,0.0,-1.0,0.0,0.0]
[1778715377063,59.66,79318.1,0.0,-1.0,0.0,0.0]
[1778715378070,59.66,79319.41,0.0,-1.0,0.0,0.0]
[1778715383105,59.66,79319.68,0.0,-1.0,0.0,0.0]
[1778715388140,59.66,79321.39,0.0,-1.0,0.0,0.0]
[1778715393174,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778715394185,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778715395189,59.66,79309.3,0.0,-1.0,0.0,0.0]
[1778715397203,59.66,79315.92,0.0,-1.0,0.0,0.0]
[1778715403247,59.66,79316.39,0.0,-1.0,0.0,0.0]
[1778715408281,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778715413317,59.66,79317.93,0.0,-1.0,0.0,0.0]
[1778715418352,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778715423387,59.66,79317.44,0.0,-1.0,0.0,0.0]
[1778715426409,59.66,79311.6,0.0,-1.0,0.0,0.0]
[1778715427416,59.66,79311.46,0.0,-1.0,0.0,0.0]
[1778715432450,59.66,79310.99,0.0,-1.0,0.0,0.0]
[1778715437485,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778715439505,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778715445543,59.66,79300.4,0.0,-1.0,0.0,0.0]
[1778715450577,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778715455611,59.66,79298.28,0.0,-1.0,0.0,0.0]
[1778715460649,59.66,79298.17,0.0,-1.0,0.0,0.0]
[1778715461656,59.66,79290.0,0.0,-1.0,0.0,0.0]
[1778715462663,59.66,79281.99,0.0,-1.0,0.0,0.0]
[1778715467699,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778715470719,59.66,79282.81,0.0,-1.0,0.0,0.0]
[1778715477769,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778715488843,59.66,79284.44,0.0,-1.0,0.0,0.0]
[1778715498915,59.66,79285.55,0.0,-1.0,0.0,0.0]
[1778715503951,59.66,79284.28,0.0,-1.0,0.0,0.0]
[1778715509993,59.66,79284.61,0.0,-1.0,0.0,0.0]
[1778715515030,59.66,79284.74,0.0,-1.0,0.0,0.0]
[1778715520065,59.66,79285.22,0.0,-1.0,0.0,0.0]
[1778715525104,59.66,79265.66,0.0,-1.0,0.0,0.0]
[1778715526114,59.66,79247.39,0.0,-1.0,0.0,0.0]
[1778715527126,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715532154,59.66,79245.37,0.0,-1.0,0.0,0.0]
[1778715534167,59.66,79251.47,0.0,-1.0,0.0,0.0]
[1778715535175,59.66,79250.88,0.0,-1.0,0.0,0.0]
[1778715543232,59.66,79249.4,0.0,-1.0,0.0,0.0]
[1778715548266,59.66,79247.45,0.0,-1.0,0.0,0.0]
[1778715553301,59.66,79242.71,0.0,-1.0,0.0,0.0]
[1778715555314,59.66,79239.15,0.0,-1.0,0.0,0.0]
[1778715560353,59.66,79239.14,0.0,-1.0,0.0,0.0]
[1778715565386,59.66,79239.82,0.0,-1.0,0.0,0.0]
[1778715567400,59.66,79246.23,0.0,-1.0,0.0,0.0]
[1778715568408,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778715573228,59.66,79250.51,0.0,-1.0,0.0,0.0]
[1778715579487,59.66,79250.46,0.0,-1.0,0.0,0.0]
[1778715584521,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778715589557,59.66,79250.08,0.0,-1.0,0.0,0.0]
[1778715594593,59.66,79250.26,0.0,-1.0,0.0,0.0]
[1778715599627,59.66,79248.95,0.0,-1.0,0.0,0.0]
[1778715604664,59.66,79250.03,0.0,-1.0,0.0,0.0]
[1778715609698,59.66,79249.11,0.0,-1.0,0.0,0.0]
[1778715614733,59.66,79248.58,0.0,-1.0,0.0,0.0]
[1778715619768,59.66,79247.05,0.0,-1.0,0.0,0.0]
[1778715624802,59.66,79246.91,0.0,-1.0,0.0,0.0]
[1778715629837,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715633865,59.66,79251.05,0.0,-1.0,0.0,0.0]
[1778715638902,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715643935,59.66,79249.32,0.0,-1.0,0.0,0.0]
[1778715648972,59.66,79247.74,0.0,-1.0,0.0,0.0]
[1778715654007,59.66,79248.2,0.0,-1.0,0.0,0.0]
[1778715659043,59.66,79247.34,0.0,-1.0,0.0,0.0]
[1778715664077,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778715669113,59.66,79254.27,0.0,-1.0,0.0,0.0]
[1778715675156,59.66,79254.43,0.0,-1.0,0.0,0.0]
[1778715677169,59.66,79248.2,0.0,-1.0,0.0,0.0]
[1778715678177,59.66,79246.57,0.0,-1.0,0.0,0.0]
[1778715683212,59.66,79251.85,0.0,-1.0,0.0,0.0]
[1778715689255,59.66,79252.75,0.0,-1.0,0.0,0.0]
[1778715691269,59.66,79264.92,0.0,-1.0,0.0,0.0]
[1778715692276,59.66,79266.3,0.0,-1.0,0.0,0.0]
[1778715697313,59.66,79269.47,0.0,-1.0,0.0,0.0]
[1778715702348,59.66,79270.18,0.0,-1.0,0.0,0.0]
[1778715707383,59.66,79273.61,0.0,-1.0,0.0,0.0]
[1778715713425,59.66,79273.75,0.0,-1.0,0.0,0.0]
[1778715718460,59.66,79274.6,0.0,-1.0,0.0,0.0]
[1778715724501,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778715729537,59.66,79275.56,0.0,-1.0,0.0,0.0]
[1778715732563,59.66,79264.3,0.0,-1.0,0.0,0.0]
[1778715734359,59.66,79262.39,0.0,-1.0,0.0,0.0]
[1778715739610,59.66,79257.88,0.0,-1.0,0.0,0.0]
[1778715744645,59.66,79254.06,0.0,-1.0,0.0,0.0]
[1778715750687,59.66,79258.46,0.0,-1.0,0.0,0.0]
[1778715756728,59.66,79258.16,0.0,-1.0,0.0,0.0]
[1778715761765,59.66,79260.83,0.0,-1.0,0.0,0.0]
[1778715762771,59.66,79265.93,0.0,-1.0,0.0,0.0]
[1778715764570,59.66,79269.05,0.0,-1.0,0.0,0.0]
[1778715770826,59.66,79268.44,0.0,-1.0,0.0,0.0]
[1778715775862,59.66,79266.51,0.0,-1.0,0.0,0.0]
[1778715780897,59.66,79264.71,0.0,-1.0,0.0,0.0]
[1778715785932,59.66,79262.88,0.0,-1.0,0.0,0.0]
[1778715787945,59.66,79271.5,0.0,-1.0,0.0,0.0]
[1778715794780,59.66,79276.09,0.0,-1.0,0.0,0.0]
[1778715800030,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778715806071,59.66,79275.91,0.0,-1.0,0.0,0.0]
[1778715811107,59.66,79276.76,0.0,-1.0,0.0,0.0]
[1778715816141,59.66,79278.41,0.0,-1.0,0.0,0.0]
[1778715823190,59.66,79278.89,0.0,-1.0,0.0,0.0]
[1778715828225,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715834269,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778715839304,59.66,79281.03,0.0,-1.0,0.0,0.0]
[1778715844340,59.66,79281.84,0.0,-1.0,0.0,0.0]
[1778715849374,59.66,79278.87,0.0,-1.0,0.0,0.0]
[1778715854409,59.66,79279.04,0.0,-1.0,0.0,0.0]
[1778715861458,59.66,79278.64,0.0,-1.0,0.0,0.0]
[1778715866492,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778715871528,59.66,79277.11,0.0,-1.0,0.0,0.0]
[1778715872535,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778715873542,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778715879585,59.66,79285.15,0.0,-1.0,0.0,0.0]
[1778715884619,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778715889655,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778715895501,59.66,79287.62,0.0,-1.0,0.0,0.0]
[1778715900735,59.66,79287.96,0.0,-1.0,0.0,0.0]
[1778715905571,59.66,79294.37,0.0,-1.0,0.0,0.0]
[1778715910805,59.66,79295.42,0.0,-1.0,0.0,0.0]
[1778715915840,59.66,79295.56,0.0,-1.0,0.0,0.0]
[1778715920874,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778715925910,59.66,79295.83,0.0,-1.0,0.0,0.0]
[1778715930945,59.66,79289.98,0.0,-1.0,0.0,0.0]
[1778715936987,59.66,79289.66,0.0,-1.0,0.0,0.0]
[1778715939004,59.66,79283.44,0.0,-1.0,0.0,0.0]
[1778715944036,59.66,79288.71,0.0,-1.0,0.0,0.0]
[1778715950077,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715956120,59.66,79289.81,0.0,-1.0,0.0,0.0]
[1778715961155,59.66,79289.54,0.0,-1.0,0.0,0.0]
[1778715966189,59.66,79289.65,0.0,-1.0,0.0,0.0]
[1778715971225,59.66,79290.76,0.0,-1.0,0.0,0.0]
[1778715976261,59.66,79289.84,0.0,-1.0,0.0,0.0]
[1778715977266,59.66,79283.22,0.0,-1.0,0.0,0.0]
[1778715982302,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778715985322,59.66,79284.71,0.0,-1.0,0.0,0.0]
[1778715987336,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778715995392,59.66,79283.34,0.0,-1.0,0.0,0.0]
[1778716004456,59.66,79283.04,0.0,-1.0,0.0,0.0]
[1778716009490,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778716014526,59.66,79282.55,0.0,-1.0,0.0,0.0]
[1778716020567,59.66,79281.44,0.0,-1.0,0.0,0.0]
[1778716025603,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778716031645,59.66,79286.08,0.0,-1.0,0.0,0.0]
[1778716036681,59.66,79286.34,0.0,-1.0,0.0,0.0]
[1778716043728,59.66,79286.69,0.0,-1.0,0.0,0.0]
[1778716050783,59.66,79287.13,0.0,-1.0,0.0,0.0]
[1778716056625,59.66,79287.6,0.0,-1.0,0.0,0.0]
[1778716061859,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778716067907,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778716072942,59.66,79287.4,0.0,-1.0,0.0,0.0]
[1778716080999,59.66,79287.82,0.0,-1.0,0.0,0.0]
[1778716086841,59.66,79288.1,0.0,-1.0,0.0,0.0]
[1778716093082,59.66,79288.57,0.0,-1.0,0.0,0.0]
[1778716098118,59.66,79287.53,0.0,-1.0,0.0,0.0]
[1778716103154,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778716104161,59.66,79294.77,0.0,-1.0,0.0,0.0]
[1778716109197,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778716115240,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778716120275,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778716125309,59.66,79296.12,0.0,-1.0,0.0,0.0]
[1778716132359,59.66,79295.43,0.0,-1.0,0.0,0.0]
[1778716137393,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778716142429,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778716147463,59.66,79289.82,0.0,-1.0,0.0,0.0]
[1778716152499,59.66,79286.62,0.0,-1.0,0.0,0.0]
[1778716155520,59.66,79279.99,0.0,-1.0,0.0,0.0]
[1778716160556,59.66,79277.64,0.0,-1.0,0.0,0.0]
[1778716165590,59.66,79275.47,0.0,-1.0,0.0,0.0]
[1778716166597,59.66,79270.26,0.0,-1.0,0.0,0.0]
[1778716171631,59.66,79271.07,0.0,-1.0,0.0,0.0]
[1778716176671,59.66,79266.91,0.0,-1.0,0.0,0.0]
[1778716183719,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778716188754,59.66,79260.57,0.0,-1.0,0.0,0.0]
[1778716193789,59.66,79259.57,0.0,-1.0,0.0,0.0]
[1778716198823,59.66,79256.45,0.0,-1.0,0.0,0.0]
[1778716203859,59.66,79252.59,0.0,-1.0,0.0,0.0]
[1778716208896,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778716213930,59.66,79248.06,0.0,-1.0,0.0,0.0]
[1778716218965,59.66,79247.85,0.0,-1.0,0.0,0.0]
[1778716224000,59.66,79247.94,0.0,-1.0,0.0,0.0]
[1778716231048,59.66,79247.97,0.0,-1.0,0.0,0.0]
[1778716236084,59.66,79247.76,0.0,-1.0,0.0,0.0]
[1778716241118,59.66,79248.1,0.0,-1.0,0.0,0.0]
[1778716246153,59.66,79248.12,0.0,-1.0,0.0,0.0]
[1778716251189,59.66,79251.36,0.0,-1.0,0.0,0.0]
[1778716256250,59.66,79251.24,0.0,-1.0,0.0,0.0]
[1778716261285,59.66,79250.31,0.0,-1.0,0.0,0.0]
[1778716266320,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778716270348,59.66,79245.21,0.0,-1.0,0.0,0.0]
[1778716271355,59.66,79239.83,0.0,-1.0,0.0,0.0]
[1778716276390,59.66,79238.72,0.0,-1.0,0.0,0.0]
[1778716281425,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778716288474,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778716293509,59.66,79241.61,0.0,-1.0,0.0,0.0]
[1778716298543,59.66,79242.64,0.0,-1.0,0.0,0.0]
[1778716303578,59.66,79241.86,0.0,-1.0,0.0,0.0]
[1778716304586,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778716309620,59.66,79216.08,0.0,-1.0,0.0,0.0]
[1778716314656,59.66,79212.87,0.0,-1.0,0.0,0.0]
[1778716319698,59.66,79212.94,0.0,-1.0,0.0,0.0]
[1778716324728,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778716329763,59.66,79208.83,0.0,-1.0,0.0,0.0]
[1778716334798,59.66,79209.51,0.0,-1.0,0.0,0.0]
[1778716337819,59.66,79219.56,0.0,-1.0,0.0,0.0]
[1778716338826,59.66,79235.49,0.0,-1.0,0.0,0.0]
[1778716339833,59.66,79236.12,0.0,-1.0,0.0,0.0]
[1778716344868,59.66,79237.02,0.0,-1.0,0.0,0.0]
[1778716349903,59.66,79240.3,0.0,-1.0,0.0,0.0]
[1778716354938,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778716359973,59.66,79243.67,0.0,-1.0,0.0,0.0]
[1778716365011,59.66,79242.21,0.0,-1.0,0.0,0.0]
[1778716370049,59.66,79243.72,0.0,-1.0,0.0,0.0]
[1778716375077,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778716380117,59.66,79243.66,0.0,-1.0,0.0,0.0]
[1778716387166,59.66,79244.95,0.0,-1.0,0.0,0.0]
[1778716389182,59.66,79239.87,0.0,-1.0,0.0,0.0]
[1778716396230,59.66,79240.65,0.0,-1.0,0.0,0.0]
[1778716401267,59.66,79241.4,0.0,-1.0,0.0,0.0]
[1778716407310,59.66,79242.64,0.0,-1.0,0.0,0.0]
[1778716412345,59.66,79243.22,0.0,-1.0,0.0,0.0]
[1778716417379,59.66,79248.54,0.0,-1.0,0.0,0.0]
[1778716419180,59.66,79248.43,0.0,-1.0,0.0,0.0]
[1778716425437,59.66,79247.74,0.0,-1.0,0.0,0.0]
[1778716433493,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778716439535,59.66,79246.08,0.0,-1.0,0.0,0.0]
[1778716449393,59.66,79245.3,0.0,-1.0,0.0,0.0]
[1778716459463,59.66,79246.1,0.0,-1.0,0.0,0.0]
[1778716465717,59.66,79246.25,0.0,-1.0,0.0,0.0]
[1778716469745,59.66,79258.83,0.0,-1.0,0.0,0.0]
[1778716470752,59.66,79268.06,0.0,-1.0,0.0,0.0]
[1778716473774,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778716478810,59.66,79271.69,0.0,-1.0,0.0,0.0]
[1778716484852,59.66,79272.68,0.0,-1.0,0.0,0.0]
[1778716489886,59.66,79272.74,0.0,-1.0,0.0,0.0]
[1778716494921,59.66,79274.66,0.0,-1.0,0.0,0.0]
[1778716496935,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778716501970,59.66,79292.56,0.0,-1.0,0.0,0.0]
[1778716504994,59.66,79287.1,0.0,-1.0,0.0,0.0]
[1778716507007,59.66,79283.82,0.0,-1.0,0.0,0.0]
[1778716512042,59.66,79285.62,0.0,-1.0,0.0,0.0]
[1778716517081,59.66,79288.28,0.0,-1.0,0.0,0.0]
[1778716524129,59.66,79288.53,0.0,-1.0,0.0,0.0]
[1778716529164,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778716535209,59.66,79288.03,0.0,-1.0,0.0,0.0]
[1778716540242,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716548298,59.66,79287.54,0.0,-1.0,0.0,0.0]
[1778716555347,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778716560382,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778716566424,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778716572466,59.66,79284.16,0.0,-1.0,0.0,0.0]
[1778716580305,59.66,79284.22,0.0,-1.0,0.0,0.0]
[1778716590376,59.66,79285.89,0.0,-1.0,0.0,0.0]
[1778716600446,59.66,79286.65,0.0,-1.0,0.0,0.0]
[1778716605696,59.66,79287.31,0.0,-1.0,0.0,0.0]
[1778716610732,59.66,79288.9,0.0,-1.0,0.0,0.0]
[1778716615767,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778716620803,59.66,79287.58,0.0,-1.0,0.0,0.0]
[1778716626847,59.66,79287.69,0.0,-1.0,0.0,0.0]
[1778716631882,59.66,79287.82,0.0,-1.0,0.0,0.0]
[1778716636916,59.66,79288.23,0.0,-1.0,0.0,0.0]
[1778716641952,59.66,79288.21,0.0,-1.0,0.0,0.0]
[1778716649000,59.66,79288.17,0.0,-1.0,0.0,0.0]
[1778716654037,59.66,79288.9,0.0,-1.0,0.0,0.0]
[1778716659071,59.66,79286.76,0.0,-1.0,0.0,0.0]
[1778716664106,59.66,79287.34,0.0,-1.0,0.0,0.0]
[1778716669141,59.66,79287.75,0.0,-1.0,0.0,0.0]
[1778716674178,59.66,79286.22,0.0,-1.0,0.0,0.0]
[1778716679211,59.66,79287.02,0.0,-1.0,0.0,0.0]
[1778716684249,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716690290,59.66,79287.44,0.0,-1.0,0.0,0.0]
[1778716695325,59.66,79287.53,0.0,-1.0,0.0,0.0]
[1778716700360,59.66,79287.59,0.0,-1.0,0.0,0.0]
[1778716705394,59.66,79288.57,0.0,-1.0,0.0,0.0]
[1778716711228,59.66,79288.06,0.0,-1.0,0.0,0.0]
[1778716716472,59.66,79290.35,0.0,-1.0,0.0,0.0]
[1778716721507,59.66,79290.27,0.0,-1.0,0.0,0.0]
[1778716726542,59.66,79290.12,0.0,-1.0,0.0,0.0]
[1778716731578,59.66,79289.75,0.0,-1.0,0.0,0.0]
[1778716736612,59.66,79289.95,0.0,-1.0,0.0,0.0]
[1778716741646,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778716746681,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778716754737,59.66,79292.9,0.0,-1.0,0.0,0.0]
[1778716759773,59.66,79292.75,0.0,-1.0,0.0,0.0]
[1778716766823,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778716772870,59.66,79292.13,0.0,-1.0,0.0,0.0]
[1778716777900,59.66,79292.09,0.0,-1.0,0.0,0.0]
[1778716782935,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778716788977,59.66,79291.93,0.0,-1.0,0.0,0.0]
[1778716796026,59.66,79291.72,0.0,-1.0,0.0,0.0]
[1778716802094,59.66,79295.4,0.0,-1.0,0.0,0.0]
[1778716803101,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778716806148,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778716811182,59.66,79291.56,0.0,-1.0,0.0,0.0]
[1778716816218,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778716818236,59.66,79303.35,0.0,-1.0,0.0,0.0]
[1778716823269,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778716829315,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778716834347,59.66,79306.4,0.0,-1.0,0.0,0.0]
[1778716838382,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778716839389,59.66,79331.17,0.0,-1.0,0.0,0.0]
[1778716840396,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778716843416,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778716844424,59.66,79351.89,0.0,-1.0,0.0,0.0]
[1778716845440,59.66,79358.89,0.0,-1.0,0.0,0.0]
[1778716846445,59.66,79366.26,0.0,-1.0,0.0,0.0]
[1778716847454,59.66,79373.68,0.0,-1.0,0.0,0.0]
[1778716848460,59.66,79374.41,0.0,-1.0,0.0,0.0]
[1778716849467,59.66,79384.64,0.0,-1.0,0.0,0.0]
[1778716850473,59.66,79385.34,0.0,-1.0,0.0,0.0]
[1778716853495,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778716854501,59.66,79396.55,0.0,-1.0,0.0,0.0]
[1778716855508,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778716860544,59.66,79399.33,0.0,-1.0,0.0,0.0]
[1778716866585,59.66,79400.45,0.0,-1.0,0.0,0.0]
[1778716868600,59.66,79394.97,0.0,-1.0,0.0,0.0]
[1778716871632,59.66,79401.09,0.0,-1.0,0.0,0.0]
[1778716872639,59.66,79405.39,0.0,-1.0,0.0,0.0]
[1778716874645,59.66,79407.93,0.0,-1.0,0.0,0.0]
[1778716879679,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778716881694,59.66,79395.9,0.0,-1.0,0.0,0.0]
[1778716882702,59.66,79391.89,0.0,-1.0,0.0,0.0]
[1778716883707,59.66,79384.07,0.0,-1.0,0.0,0.0]
[1778716884714,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778716886729,59.66,79373.55,0.0,-1.0,0.0,0.0]
[1778716887736,59.66,79369.05,0.0,-1.0,0.0,0.0]
[1778716889749,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778716894784,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778716897805,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778716902840,59.66,79356.8,0.0,-1.0,0.0,0.0]
[1778716907876,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778716910897,59.66,79345.3,0.0,-1.0,0.0,0.0]
[1778716912649,59.66,79341.54,0.0,-1.0,0.0,0.0]
[1778716914924,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778716919960,59.66,79342.13,0.0,-1.0,0.0,0.0]
[1778716922720,59.66,79353.64,0.0,-1.0,0.0,0.0]
[1778716924996,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716930038,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778716931045,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778716932792,59.66,79373.16,0.0,-1.0,0.0,0.0]
[1778716938093,59.66,79374.5,0.0,-1.0,0.0,0.0]
[1778716943129,59.66,79374.87,0.0,-1.0,0.0,0.0]
[1778716948164,59.66,79376.08,0.0,-1.0,0.0,0.0]
[1778716949171,59.66,79381.41,0.0,-1.0,0.0,0.0]
[1778716951185,59.66,79384.97,0.0,-1.0,0.0,0.0]
[1778716954206,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778716959241,59.66,79373.37,0.0,-1.0,0.0,0.0]
[1778716962262,59.66,79379.79,0.0,-1.0,0.0,0.0]
[1778716967297,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778716972332,59.66,79377.85,0.0,-1.0,0.0,0.0]
[1778716976359,59.66,79369.02,0.0,-1.0,0.0,0.0]
[1778716981396,59.66,79368.22,0.0,-1.0,0.0,0.0]
[1778716985424,59.66,79361.59,0.0,-1.0,0.0,0.0]
[1778716987437,59.66,79355.99,0.0,-1.0,0.0,0.0]
[1778716992473,59.66,79356.88,0.0,-1.0,0.0,0.0]
[1778716993480,59.66,79362.38,0.0,-1.0,0.0,0.0]
[1778716994487,59.66,79376.56,0.0,-1.0,0.0,0.0]
[1778716999522,59.66,79380.81,0.0,-1.0,0.0,0.0]
[1778717002542,59.66,79374.21,0.0,-1.0,0.0,0.0]
[1778717007577,59.66,79372.29,0.0,-1.0,0.0,0.0]
[1778717008585,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778717009592,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778717014626,59.66,79346.78,0.0,-1.0,0.0,0.0]
[1778717018655,59.66,79354.48,0.0,-1.0,0.0,0.0]
[1778717019662,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778717025704,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778717030739,59.66,79353.14,0.0,-1.0,0.0,0.0]
[1778717034767,59.66,79363.29,0.0,-1.0,0.0,0.0]
[1778717035777,59.66,79368.24,0.0,-1.0,0.0,0.0]
[1778717036780,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778717039802,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778717041819,59.66,79376.0,0.0,-1.0,0.0,0.0]
[1778717045847,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778717046853,59.66,79365.81,0.0,-1.0,0.0,0.0]
[1778717047860,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778717049874,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778717050881,59.66,79376.37,0.0,-1.0,0.0,0.0]
[1778717057929,59.66,79378.53,0.0,-1.0,0.0,0.0]
[1778717063709,59.66,79380.58,0.0,-1.0,0.0,0.0]
[1778717069006,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778717073780,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778717075049,59.66,79367.17,0.0,-1.0,0.0,0.0]
[1778717080084,59.66,79367.84,0.0,-1.0,0.0,0.0]
[1778717085119,59.66,79366.89,0.0,-1.0,0.0,0.0]
[1778717090153,59.66,79368.03,0.0,-1.0,0.0,0.0]
[1778717095189,59.66,79370.5,0.0,-1.0,0.0,0.0]
[1778717096196,59.66,79365.45,0.0,-1.0,0.0,0.0]
[1778717097203,59.66,79365.23,0.0,-1.0,0.0,0.0]
[1778717099218,59.66,79359.83,0.0,-1.0,0.0,0.0]
[1778717102243,59.66,79354.59,0.0,-1.0,0.0,0.0]
[1778717106271,59.66,79359.94,0.0,-1.0,0.0,0.0]
[1778717107277,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778717108285,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778717113321,59.66,79375.64,0.0,-1.0,0.0,0.0]
[1778717118370,59.66,79378.03,0.0,-1.0,0.0,0.0]
[1778717123406,59.66,79379.7,0.0,-1.0,0.0,0.0]
[1778717126428,59.66,79363.65,0.0,-1.0,0.0,0.0]
[1778717127440,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778717130457,59.66,79369.7,0.0,-1.0,0.0,0.0]
[1778717135495,59.66,79369.1,0.0,-1.0,0.0,0.0]
[1778717141535,59.66,79365.95,0.0,-1.0,0.0,0.0]
[1778717147167,59.66,79357.84,0.0,-1.0,0.0,0.0]
[1778717153181,59.66,79357.76,0.0,-1.0,0.0,0.0]
[1778717160230,59.66,79357.69,0.0,-1.0,0.0,0.0]
[1778717163250,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778717164423,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778717170300,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778717175337,59.66,79349.25,0.0,-1.0,0.0,0.0]
[1778717180371,59.66,79349.21,0.0,-1.0,0.0,0.0]
[1778717185404,59.66,79349.33,0.0,-1.0,0.0,0.0]
[1778717191447,59.66,79349.47,0.0,-1.0,0.0,0.0]
[1778717193461,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778717196482,59.66,79349.56,0.0,-1.0,0.0,0.0]
[1778717198496,59.66,79355.45,0.0,-1.0,0.0,0.0]
[1778717203531,59.66,79353.42,0.0,-1.0,0.0,0.0]
[1778717204705,59.66,79358.87,0.0,-1.0,0.0,0.0]
[1778717210582,59.66,79365.91,0.0,-1.0,0.0,0.0]
[1778717211589,59.66,79374.6,0.0,-1.0,0.0,0.0]
[1778717216624,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778717221659,59.66,79375.08,0.0,-1.0,0.0,0.0]
[1778717224853,59.66,79378.42,0.0,-1.0,0.0,0.0]
[1778717230722,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778717235759,59.66,79378.38,0.0,-1.0,0.0,0.0]
[1778717240794,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778717241806,59.66,79398.05,0.0,-1.0,0.0,0.0]
[1778717244996,59.66,79412.86,0.0,-1.0,0.0,0.0]
[1778717246841,59.66,79414.61,0.0,-1.0,0.0,0.0]
[1778717251875,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778717255067,59.66,79420.48,0.0,-1.0,0.0,0.0]
[1778717260938,59.66,79423.85,0.0,-1.0,0.0,0.0]
[1778717265973,59.66,79423.46,0.0,-1.0,0.0,0.0]
[1778717271009,59.66,79423.18,0.0,-1.0,0.0,0.0]
[1778717276048,59.66,79425.1,0.0,-1.0,0.0,0.0]
[1778717278065,59.66,79428.45,0.0,-1.0,0.0,0.0]
[1778717282100,59.66,79436.61,0.0,-1.0,0.0,0.0]
[1778717283108,59.66,79443.11,0.0,-1.0,0.0,0.0]
[1778717284115,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778717289150,59.66,79444.51,0.0,-1.0,0.0,0.0]
[1778717294185,59.66,79440.19,0.0,-1.0,0.0,0.0]
[1778717296199,59.66,79446.08,0.0,-1.0,0.0,0.0]
[1778717297205,59.66,79446.79,0.0,-1.0,0.0,0.0]
[1778717302242,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778717303248,59.66,79456.14,0.0,-1.0,0.0,0.0]
[1778717305418,59.66,79456.34,0.0,-1.0,0.0,0.0]
[1778717311308,59.66,79450.91,0.0,-1.0,0.0,0.0]
[1778717313321,59.66,79445.36,0.0,-1.0,0.0,0.0]
[1778717314331,59.66,79442.15,0.0,-1.0,0.0,0.0]
[1778717319366,59.66,79442.43,0.0,-1.0,0.0,0.0]
[1778717324398,59.66,79446.62,0.0,-1.0,0.0,0.0]
[1778717327420,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778717332455,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778717337489,59.66,79449.24,0.0,-1.0,0.0,0.0]
[1778717342525,59.66,79448.68,0.0,-1.0,0.0,0.0]
[1778717347559,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778717352596,59.66,79448.24,0.0,-1.0,0.0,0.0]
[1778717355778,59.66,79454.48,0.0,-1.0,0.0,0.0]
[1778717360652,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778717365848,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778717371729,59.66,79449.1,0.0,-1.0,0.0,0.0]
[1778717374751,59.66,79456.57,0.0,-1.0,0.0,0.0]
[1778717375918,59.66,79457.11,0.0,-1.0,0.0,0.0]
[1778717381800,59.66,79457.64,0.0,-1.0,0.0,0.0]
[1778717385989,59.66,79468.95,0.0,-1.0,0.0,0.0]
[1778717388849,59.66,79461.6,0.0,-1.0,0.0,0.0]
[1778717393884,59.66,79462.09,0.0,-1.0,0.0,0.0]
[1778717396059,59.66,79456.58,0.0,-1.0,0.0,0.0]
[1778717401939,59.66,79456.4,0.0,-1.0,0.0,0.0]
[1778717404963,59.66,79464.82,0.0,-1.0,0.0,0.0]
[1778717409997,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778717413020,59.66,79457.63,0.0,-1.0,0.0,0.0]
[1778717415036,59.66,79455.44,0.0,-1.0,0.0,0.0]
[1778717423091,59.66,79454.54,0.0,-1.0,0.0,0.0]
[1778717426272,59.66,79459.79,0.0,-1.0,0.0,0.0]
[1778717429132,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717430140,59.66,79452.67,0.0,-1.0,0.0,0.0]
[1778717436342,59.66,79452.98,0.0,-1.0,0.0,0.0]
[1778717442223,59.66,79452.08,0.0,-1.0,0.0,0.0]
[1778717450281,59.66,79451.7,0.0,-1.0,0.0,0.0]
[1778717451289,59.66,79443.8,0.0,-1.0,0.0,0.0]
[1778717452295,59.66,79443.87,0.0,-1.0,0.0,0.0]
[1778717454310,59.66,79449.88,0.0,-1.0,0.0,0.0]
[1778717459344,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778717461358,59.66,79457.06,0.0,-1.0,0.0,0.0]
[1778717462367,59.66,79451.44,0.0,-1.0,0.0,0.0]
[1778717463371,59.66,79449.34,0.0,-1.0,0.0,0.0]
[1778717468407,59.66,79448.28,0.0,-1.0,0.0,0.0]
[1778717474448,59.66,79448.11,0.0,-1.0,0.0,0.0]
[1778717479485,59.66,79449.03,0.0,-1.0,0.0,0.0]
[1778717484521,59.66,79453.46,0.0,-1.0,0.0,0.0]
[1778717489556,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717494591,59.66,79447.19,0.0,-1.0,0.0,0.0]
[1778717496762,59.66,79444.83,0.0,-1.0,0.0,0.0]
[1778717503654,59.66,79444.27,0.0,-1.0,0.0,0.0]
[1778717508688,59.66,79443.75,0.0,-1.0,0.0,0.0]
[1778717513727,59.66,79445.04,0.0,-1.0,0.0,0.0]
[1778717515741,59.66,79450.35,0.0,-1.0,0.0,0.0]
[1778717516902,59.66,79454.29,0.0,-1.0,0.0,0.0]
[1778717522787,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778717527821,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778717531850,59.66,79445.76,0.0,-1.0,0.0,0.0]
[1778717537043,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778717542928,59.66,79441.81,0.0,-1.0,0.0,0.0]
[1778717547962,59.66,79440.93,0.0,-1.0,0.0,0.0]
[1778717552999,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778717558033,59.66,79442.87,0.0,-1.0,0.0,0.0]
[1778717564075,59.66,79445.77,0.0,-1.0,0.0,0.0]
[1778717569111,59.66,79445.88,0.0,-1.0,0.0,0.0]
[1778717574151,59.66,79445.87,0.0,-1.0,0.0,0.0]
[1778717579181,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778717583210,59.66,79452.27,0.0,-1.0,0.0,0.0]
[1778717584217,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778717587404,59.66,79464.07,0.0,-1.0,0.0,0.0]
[1778717591268,59.66,79465.96,0.0,-1.0,0.0,0.0]
[1778717597475,59.66,79467.71,0.0,-1.0,0.0,0.0]
[1778717603351,59.66,79470.68,0.0,-1.0,0.0,0.0]
[1778717608387,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778717611408,59.66,79478.48,0.0,-1.0,0.0,0.0]
[1778717616442,59.66,79478.62,0.0,-1.0,0.0,0.0]
[1778717621478,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778717626512,59.66,79477.3,0.0,-1.0,0.0,0.0]
[1778717631549,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778717632555,59.66,79487.0,0.0,-1.0,0.0,0.0]
[1778717633562,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717638599,59.66,79490.5,0.0,-1.0,0.0,0.0]
[1778717643632,59.66,79488.74,0.0,-1.0,0.0,0.0]
[1778717648668,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778717653706,59.66,79490.17,0.0,-1.0,0.0,0.0]
[1778717659751,59.66,79492.08,0.0,-1.0,0.0,0.0]
[1778717664785,59.66,79492.0,0.0,-1.0,0.0,0.0]
[1778717669819,59.66,79495.63,0.0,-1.0,0.0,0.0]
[1778717674855,59.66,79495.46,0.0,-1.0,0.0,0.0]
[1778717679891,59.66,79497.14,0.0,-1.0,0.0,0.0]
[1778717683922,59.66,79502.18,0.0,-1.0,0.0,0.0]
[1778717688957,59.66,79503.38,0.0,-1.0,0.0,0.0]
[1778717693992,59.66,79505.99,0.0,-1.0,0.0,0.0]
[1778717699027,59.66,79506.45,0.0,-1.0,0.0,0.0]
[1778717703056,59.66,79514.42,0.0,-1.0,0.0,0.0]
[1778717704063,59.66,79518.62,0.0,-1.0,0.0,0.0]
[1778717706077,59.66,79521.42,0.0,-1.0,0.0,0.0]
[1778717708248,59.66,79527.3,0.0,-1.0,0.0,0.0]
[1778717711119,59.66,79534.44,0.0,-1.0,0.0,0.0]
[1778717712127,59.66,79546.66,0.0,-1.0,0.0,0.0]
[1778717715147,59.66,79552.95,0.0,-1.0,0.0,0.0]
[1778717720185,59.66,79559.14,0.0,-1.0,0.0,0.0]
[1778717721190,59.66,79547.29,0.0,-1.0,0.0,0.0]
[1778717722197,59.66,79535.26,0.0,-1.0,0.0,0.0]
[1778717727232,59.66,79530.95,0.0,-1.0,0.0,0.0]
[1778717732267,59.66,79537.15,0.0,-1.0,0.0,0.0]
[1778717734280,59.66,79541.96,0.0,-1.0,0.0,0.0]
[1778717739320,59.66,79543.6,0.0,-1.0,0.0,0.0]
[1778717743345,59.66,79544.07,0.0,-1.0,0.0,0.0]
[1778717745360,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778717747395,59.66,79533.31,0.0,-1.0,0.0,0.0]
[1778717748589,59.66,79529.37,0.0,-1.0,0.0,0.0]
[1778717751424,59.66,79535.57,0.0,-1.0,0.0,0.0]
[1778717754446,59.66,79537.22,0.0,-1.0,0.0,0.0]
[1778717759482,59.66,79539.41,0.0,-1.0,0.0,0.0]
[1778717764519,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778717769552,59.66,79535.76,0.0,-1.0,0.0,0.0]
[1778717774588,59.66,79539.6,0.0,-1.0,0.0,0.0]
[1778717776602,59.66,79543.66,0.0,-1.0,0.0,0.0]
[1778717782643,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778717787679,59.66,79542.9,0.0,-1.0,0.0,0.0]
[1778717792714,59.66,79543.94,0.0,-1.0,0.0,0.0]
[1778717794728,59.66,79536.24,0.0,-1.0,0.0,0.0]
[1778717795735,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778717798939,59.66,79527.97,0.0,-1.0,0.0,0.0]
[1778717804797,59.66,79525.57,0.0,-1.0,0.0,0.0]
[1778717809832,59.66,79524.9,0.0,-1.0,0.0,0.0]
[1778717814868,59.66,79525.95,0.0,-1.0,0.0,0.0]
[1778717819904,59.66,79525.23,0.0,-1.0,0.0,0.0]
[1778717822924,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778717823932,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778717826953,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778717827960,59.66,79552.37,0.0,-1.0,0.0,0.0]
[1778717829149,59.66,79549.96,0.0,-1.0,0.0,0.0]
[1778717835010,59.66,79549.51,0.0,-1.0,0.0,0.0]
[1778717840049,59.66,79549.27,0.0,-1.0,0.0,0.0]
[1778717842058,59.66,79541.07,0.0,-1.0,0.0,0.0]
[1778717847094,59.66,79540.03,0.0,-1.0,0.0,0.0]
[1778717852129,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778717857164,59.66,79546.51,0.0,-1.0,0.0,0.0]
[1778717863217,59.66,79542.86,0.0,-1.0,0.0,0.0]
[1778717864216,59.66,79536.79,0.0,-1.0,0.0,0.0]
[1778717865223,59.66,79532.39,0.0,-1.0,0.0,0.0]
[1778717867237,59.66,79531.27,0.0,-1.0,0.0,0.0]
[1778717872272,59.66,79531.11,0.0,-1.0,0.0,0.0]
[1778717877307,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778717882342,59.66,79529.75,0.0,-1.0,0.0,0.0]
[1778717886369,59.66,79522.5,0.0,-1.0,0.0,0.0]
[1778717887376,59.66,79518.29,0.0,-1.0,0.0,0.0]
[1778717889572,59.66,79515.62,0.0,-1.0,0.0,0.0]
[1778717893418,59.66,79521.46,0.0,-1.0,0.0,0.0]
[1778717894425,59.66,79521.13,0.0,-1.0,0.0,0.0]
[1778717899643,59.66,79519.47,0.0,-1.0,0.0,0.0]
[1778717905506,59.66,79519.44,0.0,-1.0,0.0,0.0]
[1778717909716,59.66,79526.13,0.0,-1.0,0.0,0.0]
[1778717915577,59.66,79524.1,0.0,-1.0,0.0,0.0]
[1778717917589,59.66,79518.8,0.0,-1.0,0.0,0.0]
[1778717919783,59.66,79518.73,0.0,-1.0,0.0,0.0]
[1778717925651,59.66,79519.52,0.0,-1.0,0.0,0.0]
[1778717930688,59.66,79519.16,0.0,-1.0,0.0,0.0]
[1778717935717,59.66,79515.85,0.0,-1.0,0.0,0.0]
[1778717940751,59.66,79516.21,0.0,-1.0,0.0,0.0]
[1778717942765,59.66,79506.91,0.0,-1.0,0.0,0.0]
[1778717943773,59.66,79505.49,0.0,-1.0,0.0,0.0]
[1778717947800,59.66,79511.04,0.0,-1.0,0.0,0.0]
[1778717949814,59.66,79508.93,0.0,-1.0,0.0,0.0]
[1778717951828,59.66,79501.54,0.0,-1.0,0.0,0.0]
[1778717954849,59.66,79497.03,0.0,-1.0,0.0,0.0]
[1778717955857,59.66,79491.23,0.0,-1.0,0.0,0.0]
[1778717956863,59.66,79489.97,0.0,-1.0,0.0,0.0]
[1778717959884,59.66,79496.83,0.0,-1.0,0.0,0.0]
[1778717960903,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778717965925,59.66,79495.17,0.0,-1.0,0.0,0.0]
[1778717970961,59.66,79494.51,0.0,-1.0,0.0,0.0]
[1778717972974,59.66,79503.91,0.0,-1.0,0.0,0.0]
[1778717973982,59.66,79504.23,0.0,-1.0,0.0,0.0]
[1778717979017,59.66,79506.41,0.0,-1.0,0.0,0.0]
[1778717984053,59.66,79507.12,0.0,-1.0,0.0,0.0]
[1778717987074,59.66,79496.49,0.0,-1.0,0.0,0.0]
[1778717988082,59.66,79495.48,0.0,-1.0,0.0,0.0]
[1778717993116,59.66,79495.6,0.0,-1.0,0.0,0.0]
[1778717994123,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778717995130,59.66,79483.64,0.0,-1.0,0.0,0.0]
[1778717997144,59.66,79483.73,0.0,-1.0,0.0,0.0]
[1778718003186,59.66,79482.94,0.0,-1.0,0.0,0.0]
[1778718008220,59.66,79483.18,0.0,-1.0,0.0,0.0]
[1778718013258,59.66,79485.11,0.0,-1.0,0.0,0.0]
[1778718017293,59.66,79491.5,0.0,-1.0,0.0,0.0]
[1778718018293,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718023332,59.66,79485.75,0.0,-1.0,0.0,0.0]
[1778718028366,59.66,79481.27,0.0,-1.0,0.0,0.0]
[1778718033401,59.66,79481.48,0.0,-1.0,0.0,0.0]
[1778718038436,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778718040642,59.66,79469.92,0.0,-1.0,0.0,0.0]
[1778718042464,59.66,79467.97,0.0,-1.0,0.0,0.0]
[1778718047499,59.66,79465.95,0.0,-1.0,0.0,0.0]
[1778718049513,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778718050717,59.66,79444.71,0.0,-1.0,0.0,0.0]
[1778718054547,59.66,79439.48,0.0,-1.0,0.0,0.0]
[1778718055555,59.66,79438.16,0.0,-1.0,0.0,0.0]
[1778718060787,59.66,79431.74,0.0,-1.0,0.0,0.0]
[1778718066641,59.66,79431.67,0.0,-1.0,0.0,0.0]
[1778718071680,59.66,79434.4,0.0,-1.0,0.0,0.0]
[1778718076713,59.66,79435.32,0.0,-1.0,0.0,0.0]
[1778718078720,59.66,79429.05,0.0,-1.0,0.0,0.0]
[1778718079727,59.66,79421.99,0.0,-1.0,0.0,0.0]
[1778718080928,59.66,79420.7,0.0,-1.0,0.0,0.0]
[1778718084763,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778718087784,59.66,79425.6,0.0,-1.0,0.0,0.0]
[1778718092820,59.66,79427.15,0.0,-1.0,0.0,0.0]
[1778718094834,59.66,79433.36,0.0,-1.0,0.0,0.0]
[1778718095846,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778718100876,59.66,79434.38,0.0,-1.0,0.0,0.0]
[1778718105910,59.66,79429.85,0.0,-1.0,0.0,0.0]
[1778718107925,59.66,79426.95,0.0,-1.0,0.0,0.0]
[1778718112960,59.66,79426.02,0.0,-1.0,0.0,0.0]
[1778718117995,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778718123031,59.66,79425.11,0.0,-1.0,0.0,0.0]
[1778718125045,59.66,79432.52,0.0,-1.0,0.0,0.0]
[1778718127058,59.66,79436.16,0.0,-1.0,0.0,0.0]
[1778718132094,59.66,79435.03,0.0,-1.0,0.0,0.0]
[1778718140150,59.66,79433.65,0.0,-1.0,0.0,0.0]
[1778718144177,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778718149213,59.66,79440.94,0.0,-1.0,0.0,0.0]
[1778718155255,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778718161502,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778718168347,59.66,79438.91,0.0,-1.0,0.0,0.0]
[1778718173386,59.66,79446.9,0.0,-1.0,0.0,0.0]
[1778718174393,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778718176407,59.66,79439.65,0.0,-1.0,0.0,0.0]
[1778718178420,59.66,79438.12,0.0,-1.0,0.0,0.0]
[1778718183455,59.66,79437.9,0.0,-1.0,0.0,0.0]
[1778718186477,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778718187484,59.66,79427.71,0.0,-1.0,0.0,0.0]
[1778718189498,59.66,79423.44,0.0,-1.0,0.0,0.0]
[1778718193526,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778718201783,59.66,79427.33,0.0,-1.0,0.0,0.0]
[1778718207624,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778718212659,59.66,79428.52,0.0,-1.0,0.0,0.0]
[1778718217694,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778718222729,59.66,79424.61,0.0,-1.0,0.0,0.0]
[1778718227764,59.66,79424.91,0.0,-1.0,0.0,0.0]
[1778718228771,59.66,79434.92,0.0,-1.0,0.0,0.0]
[1778718229778,59.66,79450.37,0.0,-1.0,0.0,0.0]
[1778718230785,59.66,79453.81,0.0,-1.0,0.0,0.0]
[1778718235820,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778718239850,59.66,79463.17,0.0,-1.0,0.0,0.0]
[1778718240859,59.66,79462.01,0.0,-1.0,0.0,0.0]
[1778718245893,59.66,79459.64,0.0,-1.0,0.0,0.0]
[1778718250928,59.66,79462.19,0.0,-1.0,0.0,0.0]
[1778718255962,59.66,79461.86,0.0,-1.0,0.0,0.0]
[1778718261000,59.66,79463.0,0.0,-1.0,0.0,0.0]
[1778718266034,59.66,79463.81,0.0,-1.0,0.0,0.0]
[1778718271071,59.66,79463.83,0.0,-1.0,0.0,0.0]
[1778718273085,59.66,79469.54,0.0,-1.0,0.0,0.0]
[1778718279127,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778718284163,59.66,79469.92,0.0,-1.0,0.0,0.0]
[1778718289198,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778718294233,59.66,79469.41,0.0,-1.0,0.0,0.0]
[1778718299268,59.66,79469.98,0.0,-1.0,0.0,0.0]
[1778718304305,59.66,79470.17,0.0,-1.0,0.0,0.0]
[1778718308330,59.66,79476.34,0.0,-1.0,0.0,0.0]
[1778718309339,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778718310344,59.66,79480.93,0.0,-1.0,0.0,0.0]
[1778718312560,59.66,79487.11,0.0,-1.0,0.0,0.0]
[1778718314373,59.66,79488.09,0.0,-1.0,0.0,0.0]
[1778718319408,59.66,79487.62,0.0,-1.0,0.0,0.0]
[1778718324442,59.66,79488.71,0.0,-1.0,0.0,0.0]
[1778718327464,59.66,79495.19,0.0,-1.0,0.0,0.0]
[1778718332704,59.66,79496.23,0.0,-1.0,0.0,0.0]
[1778718338543,59.66,79496.26,0.0,-1.0,0.0,0.0]
[1778718342773,59.66,79489.21,0.0,-1.0,0.0,0.0]
[1778718344585,59.66,79488.54,0.0,-1.0,0.0,0.0]
[1778718349620,59.66,79493.36,0.0,-1.0,0.0,0.0]
[1778718354655,59.66,79490.95,0.0,-1.0,0.0,0.0]
[1778718357676,59.66,79484.44,0.0,-1.0,0.0,0.0]
[1778718360697,59.66,79484.08,0.0,-1.0,0.0,0.0]
[1778718365738,59.66,79482.77,0.0,-1.0,0.0,0.0]
[1778718370777,59.66,79472.07,0.0,-1.0,0.0,0.0]
[1778718371785,59.66,79470.47,0.0,-1.0,0.0,0.0]
[1778718376819,59.66,79470.24,0.0,-1.0,0.0,0.0]
[1778718381853,59.66,79477.67,0.0,-1.0,0.0,0.0]
[1778718386889,59.66,79473.09,0.0,-1.0,0.0,0.0]
[1778718391925,59.66,79471.67,0.0,-1.0,0.0,0.0]
[1778718396959,59.66,79472.03,0.0,-1.0,0.0,0.0]
[1778718401997,59.66,79472.67,0.0,-1.0,0.0,0.0]
[1778718410051,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778718417099,59.66,79473.68,0.0,-1.0,0.0,0.0]
[1778718422135,59.66,79473.67,0.0,-1.0,0.0,0.0]
[1778718427169,59.66,79474.03,0.0,-1.0,0.0,0.0]
[1778718433212,59.66,79472.39,0.0,-1.0,0.0,0.0]
[1778718434218,59.66,79467.17,0.0,-1.0,0.0,0.0]
[1778718435226,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778718440264,59.66,79462.41,0.0,-1.0,0.0,0.0]
[1778718445298,59.66,79461.59,0.0,-1.0,0.0,0.0]
[1778718450332,59.66,79461.2,0.0,-1.0,0.0,0.0]
[1778718457381,59.66,79461.3,0.0,-1.0,0.0,0.0]
[1778718462418,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778718467451,59.66,79456.2,0.0,-1.0,0.0,0.0]
[1778718472486,59.66,79456.06,0.0,-1.0,0.0,0.0]
[1778718477522,59.66,79457.21,0.0,-1.0,0.0,0.0]
[1778718482557,59.66,79450.29,0.0,-1.0,0.0,0.0]
[1778718483763,59.66,79450.95,0.0,-1.0,0.0,0.0]
[1778718492638,59.66,79449.74,0.0,-1.0,0.0,0.0]
[1778718497662,59.66,79447.46,0.0,-1.0,0.0,0.0]
[1778718502698,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778718503903,59.66,79440.11,0.0,-1.0,0.0,0.0]
[1778718505718,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778718510753,59.66,79439.69,0.0,-1.0,0.0,0.0]
[1778718515790,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778718520825,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778718528880,59.66,79436.17,0.0,-1.0,0.0,0.0]
[1778718534115,59.66,79431.05,0.0,-1.0,0.0,0.0]
[1778718539962,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778718546001,59.66,79424.42,0.0,-1.0,0.0,0.0]
[1778718550029,59.66,79433.7,0.0,-1.0,0.0,0.0]
[1778718551036,59.66,79437.49,0.0,-1.0,0.0,0.0]
[1778718553049,59.66,79438.43,0.0,-1.0,0.0,0.0]
[1778718558086,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778718563122,59.66,79433.71,0.0,-1.0,0.0,0.0]
[1778718568157,59.66,79434.83,0.0,-1.0,0.0,0.0]
[1778718573196,59.66,79437.3,0.0,-1.0,0.0,0.0]
[1778718578228,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718583266,59.66,79436.44,0.0,-1.0,0.0,0.0]
[1778718590315,59.66,79436.06,0.0,-1.0,0.0,0.0]
[1778718597364,59.66,79435.75,0.0,-1.0,0.0,0.0]
[1778718602400,59.66,79443.28,0.0,-1.0,0.0,0.0]
[1778718603408,59.66,79449.42,0.0,-1.0,0.0,0.0]
[1778718604415,59.66,79452.29,0.0,-1.0,0.0,0.0]
[1778718606434,59.66,79460.39,0.0,-1.0,0.0,0.0]
[1778718608443,59.66,79466.29,0.0,-1.0,0.0,0.0]
[1778718613479,59.66,79463.64,0.0,-1.0,0.0,0.0]
[1778718618515,59.66,79468.32,0.0,-1.0,0.0,0.0]
[1778718623549,59.66,79475.76,0.0,-1.0,0.0,0.0]
[1778718625563,59.66,79478.18,0.0,-1.0,0.0,0.0]
[1778718630599,59.66,79481.94,0.0,-1.0,0.0,0.0]
[1778718631619,59.66,79485.52,0.0,-1.0,0.0,0.0]
[1778718634627,59.66,79486.87,0.0,-1.0,0.0,0.0]
[1778718636643,59.66,79498.12,0.0,-1.0,0.0,0.0]
[1778718637649,59.66,79510.51,0.0,-1.0,0.0,0.0]
[1778718638655,59.66,79511.03,0.0,-1.0,0.0,0.0]
[1778718643695,59.66,79502.66,0.0,-1.0,0.0,0.0]
[1778718644898,59.66,79496.83,0.0,-1.0,0.0,0.0]
[1778718646711,59.66,79496.79,0.0,-1.0,0.0,0.0]
[1778718651746,59.66,79502.32,0.0,-1.0,0.0,0.0]
[1778718653760,59.66,79503.67,0.0,-1.0,0.0,0.0]
[1778718658795,59.66,79503.74,0.0,-1.0,0.0,0.0]
[1778718661817,59.66,79498.34,0.0,-1.0,0.0,0.0]
[1778718666853,59.66,79497.53,0.0,-1.0,0.0,0.0]
[1778718671886,59.66,79493.99,0.0,-1.0,0.0,0.0]
[1778718676942,59.66,79496.17,0.0,-1.0,0.0,0.0]
[1778718677948,59.66,79502.89,0.0,-1.0,0.0,0.0]
[1778718680961,59.66,79497.34,0.0,-1.0,0.0,0.0]
[1778718685996,59.66,79498.36,0.0,-1.0,0.0,0.0]
[1778718690026,59.66,79501.89,0.0,-1.0,0.0,0.0]
[1778718691034,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778718695249,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778718697076,59.66,79509.99,0.0,-1.0,0.0,0.0]
[1778718702112,59.66,79509.77,0.0,-1.0,0.0,0.0]
[1778718705320,59.66,79517.16,0.0,-1.0,0.0,0.0]
[1778718707146,59.66,79516.53,0.0,-1.0,0.0,0.0]
[1778718712181,59.66,79512.63,0.0,-1.0,0.0,0.0]
[1778718717215,59.66,79511.02,0.0,-1.0,0.0,0.0]
[1778718719230,59.66,79507.05,0.0,-1.0,0.0,0.0]
[1778718723262,59.66,79514.64,0.0,-1.0,0.0,0.0]
[1778718725463,59.66,79515.03,0.0,-1.0,0.0,0.0]
[1778718730307,59.66,79522.4,0.0,-1.0,0.0,0.0]
[1778718732321,59.66,79526.66,0.0,-1.0,0.0,0.0]
[1778718735532,59.66,79538.0,0.0,-1.0,0.0,0.0]
[1778718739371,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778718744406,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778718749441,59.66,79538.02,0.0,-1.0,0.0,0.0]
[1778718752462,59.66,79543.6,0.0,-1.0,0.0,0.0]
[1778718754476,59.66,79542.39,0.0,-1.0,0.0,0.0]
[1778718757498,59.66,79537.38,0.0,-1.0,0.0,0.0]
[1778718759513,59.66,79540.84,0.0,-1.0,0.0,0.0]
[1778718762533,59.66,79542.67,0.0,-1.0,0.0,0.0]
[1778718767567,59.66,79546.05,0.0,-1.0,0.0,0.0]
[1778718772603,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778718777638,59.66,79547.92,0.0,-1.0,0.0,0.0]
[1778718778645,59.66,79540.89,0.0,-1.0,0.0,0.0]
[1778718779652,59.66,79535.05,0.0,-1.0,0.0,0.0]
[1778718780664,59.66,79536.42,0.0,-1.0,0.0,0.0]
[1778718782674,59.66,79528.49,0.0,-1.0,0.0,0.0]
[1778718783681,59.66,79527.95,0.0,-1.0,0.0,0.0]
[1778718786702,59.66,79536.33,0.0,-1.0,0.0,0.0]
[1778718788716,59.66,79543.24,0.0,-1.0,0.0,0.0]
[1778718790730,59.66,79548.92,0.0,-1.0,0.0,0.0]
[1778718791739,59.66,79550.78,0.0,-1.0,0.0,0.0]
[1778718796772,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778718800803,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778718801807,59.66,79566.37,0.0,-1.0,0.0,0.0]
[1778718802811,59.66,79567.54,0.0,-1.0,0.0,0.0]
[1778718807848,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778718809863,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778718810872,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778718816100,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778718821946,59.66,79554.19,0.0,-1.0,0.0,0.0]
[1778718822954,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778718823961,59.66,79544.83,0.0,-1.0,0.0,0.0]
[1778718826177,59.66,79537.87,0.0,-1.0,0.0,0.0]
[1778718827989,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778718830003,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778718835038,59.66,79548.21,0.0,-1.0,0.0,0.0]
[1778718840073,59.66,79546.0,0.0,-1.0,0.0,0.0]
[1778718845110,59.66,79552.08,0.0,-1.0,0.0,0.0]
[1778718850148,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778718852158,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778718853165,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718856384,59.66,79571.49,0.0,-1.0,0.0,0.0]
[1778718861223,59.66,79564.36,0.0,-1.0,0.0,0.0]
[1778718866263,59.66,79562.5,0.0,-1.0,0.0,0.0]
[1778718871294,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718876525,59.66,79562.81,0.0,-1.0,0.0,0.0]
[1778718882370,59.66,79563.05,0.0,-1.0,0.0,0.0]
[1778718887404,59.66,79563.09,0.0,-1.0,0.0,0.0]
[1778718892440,59.66,79566.28,0.0,-1.0,0.0,0.0]
[1778718896672,59.66,79571.96,0.0,-1.0,0.0,0.0]
[1778718899489,59.66,79574.43,0.0,-1.0,0.0,0.0]
[1778718904524,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778718906742,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778718912582,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778718917616,59.66,79558.83,0.0,-1.0,0.0,0.0]
[1778718923659,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778718928694,59.66,79559.71,0.0,-1.0,0.0,0.0]
[1778718932724,59.66,79554.21,0.0,-1.0,0.0,0.0]
[1778718933733,59.66,79546.4,0.0,-1.0,0.0,0.0]
[1778718934736,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778718939771,59.66,79546.27,0.0,-1.0,0.0,0.0]
[1778718942791,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778718944805,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778718949841,59.66,79550.89,0.0,-1.0,0.0,0.0]
[1778718953869,59.66,79556.34,0.0,-1.0,0.0,0.0]
[1778718960918,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778718965955,59.66,79551.5,0.0,-1.0,0.0,0.0]
[1778718970991,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778718976026,59.66,79549.6,0.0,-1.0,0.0,0.0]
[1778718983075,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778718988110,59.66,79550.98,0.0,-1.0,0.0,0.0]
[1778718993145,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778718998180,59.66,79555.38,0.0,-1.0,0.0,0.0]
[1778719003214,59.66,79559.36,0.0,-1.0,0.0,0.0]
[1778719008254,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778719013285,59.66,79562.48,0.0,-1.0,0.0,0.0]
[1778719018319,59.66,79566.61,0.0,-1.0,0.0,0.0]
[1778719023355,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778719030405,59.66,79563.81,0.0,-1.0,0.0,0.0]
[1778719035439,59.66,79562.96,0.0,-1.0,0.0,0.0]
[1778719040473,59.66,79564.11,0.0,-1.0,0.0,0.0]
[1778719045508,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778719046516,59.66,79574.72,0.0,-1.0,0.0,0.0]
[1778719047728,59.66,79577.06,0.0,-1.0,0.0,0.0]
[1778719053566,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778719058601,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719060614,59.66,79581.84,0.0,-1.0,0.0,0.0]
[1778719065650,59.66,79582.03,0.0,-1.0,0.0,0.0]
[1778719070685,59.66,79583.6,0.0,-1.0,0.0,0.0]
[1778719075721,59.66,79584.63,0.0,-1.0,0.0,0.0]
[1778719080756,59.66,79581.73,0.0,-1.0,0.0,0.0]
[1778719085791,59.66,79583.55,0.0,-1.0,0.0,0.0]
[1778719091832,59.66,79583.69,0.0,-1.0,0.0,0.0]
[1778719095862,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778719098078,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778719103918,59.66,79568.62,0.0,-1.0,0.0,0.0]
[1778719108953,59.66,79565.98,0.0,-1.0,0.0,0.0]
[1778719113988,59.66,79564.12,0.0,-1.0,0.0,0.0]
[1778719119024,59.66,79564.89,0.0,-1.0,0.0,0.0]
[1778719121038,59.66,79572.83,0.0,-1.0,0.0,0.0]
[1778719126073,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778719131109,59.66,79568.09,0.0,-1.0,0.0,0.0]
[1778719136143,59.66,79565.96,0.0,-1.0,0.0,0.0]
[1778719142185,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719148429,59.66,79567.22,0.0,-1.0,0.0,0.0]
[1778719154271,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778719159305,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778719167361,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778719170383,59.66,79561.45,0.0,-1.0,0.0,0.0]
[1778719171390,59.66,79553.44,0.0,-1.0,0.0,0.0]
[1778719172397,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778719173404,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778719174413,59.66,79535.45,0.0,-1.0,0.0,0.0]
[1778719177435,59.66,79541.44,0.0,-1.0,0.0,0.0]
[1778719178640,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778719183476,59.66,79552.98,0.0,-1.0,0.0,0.0]
[1778719184482,59.66,79555.43,0.0,-1.0,0.0,0.0]
[1778719189517,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778719194552,59.66,79558.23,0.0,-1.0,0.0,0.0]
[1778719201601,59.66,79562.99,0.0,-1.0,0.0,0.0]
[1778719206638,59.66,79565.69,0.0,-1.0,0.0,0.0]
[1778719211671,59.66,79566.25,0.0,-1.0,0.0,0.0]
[1778719215700,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778719216706,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778719217712,59.66,79581.31,0.0,-1.0,0.0,0.0]
[1778719222748,59.66,79584.08,0.0,-1.0,0.0,0.0]
[1778719227785,59.66,79585.51,0.0,-1.0,0.0,0.0]
[1778719230817,59.66,79578.67,0.0,-1.0,0.0,0.0]
[1778719231824,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778719232830,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778719237869,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719242905,59.66,79570.59,0.0,-1.0,0.0,0.0]
[1778719247939,59.66,79567.35,0.0,-1.0,0.0,0.0]
[1778719252975,59.66,79568.11,0.0,-1.0,0.0,0.0]
[1778719258009,59.66,79567.76,0.0,-1.0,0.0,0.0]
[1778719263049,59.66,79569.45,0.0,-1.0,0.0,0.0]
[1778719268084,59.66,79572.3,0.0,-1.0,0.0,0.0]
[1778719269280,59.66,79566.76,0.0,-1.0,0.0,0.0]
[1778719273118,59.66,79563.96,0.0,-1.0,0.0,0.0]
[1778719278153,59.66,79561.61,0.0,-1.0,0.0,0.0]
[1778719282181,59.66,79556.12,0.0,-1.0,0.0,0.0]
[1778719287216,59.66,79554.29,0.0,-1.0,0.0,0.0]
[1778719291244,59.66,79562.67,0.0,-1.0,0.0,0.0]
[1778719292250,59.66,79564.76,0.0,-1.0,0.0,0.0]
[1778719297287,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778719302323,59.66,79558.38,0.0,-1.0,0.0,0.0]
[1778719307358,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778719312393,59.66,79558.86,0.0,-1.0,0.0,0.0]
[1778719317428,59.66,79558.54,0.0,-1.0,0.0,0.0]
[1778719322464,59.66,79555.35,0.0,-1.0,0.0,0.0]
[1778719327497,59.66,79553.32,0.0,-1.0,0.0,0.0]
[1778719338585,59.66,79552.37,0.0,-1.0,0.0,0.0]
[1778719339773,59.66,79565.58,0.0,-1.0,0.0,0.0]
[1778719341596,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778719347641,59.66,79567.16,0.0,-1.0,0.0,0.0]
[1778719352675,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778719357712,59.66,79567.94,0.0,-1.0,0.0,0.0]
[1778719362750,59.66,79568.03,0.0,-1.0,0.0,0.0]
[1778719367784,59.66,79568.34,0.0,-1.0,0.0,0.0]
[1778719372820,59.66,79567.22,0.0,-1.0,0.0,0.0]
[1778719377856,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778719382893,59.66,79577.95,0.0,-1.0,0.0,0.0]
[1778719383899,59.66,79581.54,0.0,-1.0,0.0,0.0]
[1778719386944,59.66,79583.62,0.0,-1.0,0.0,0.0]
[1778719390123,59.66,79588.81,0.0,-1.0,0.0,0.0]
[1778719396008,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778719402058,59.66,79589.03,0.0,-1.0,0.0,0.0]
[1778719407087,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778719412121,59.66,79588.15,0.0,-1.0,0.0,0.0]
[1778719417157,59.66,79589.08,0.0,-1.0,0.0,0.0]
[1778719422193,59.66,79588.87,0.0,-1.0,0.0,0.0]
[1778719427229,59.66,79589.0,0.0,-1.0,0.0,0.0]
[1778719432264,59.66,79588.92,0.0,-1.0,0.0,0.0]
[1778719439312,59.66,79588.27,0.0,-1.0,0.0,0.0]
[1778719444348,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778719450389,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778719452404,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778719453411,59.66,79602.99,0.0,-1.0,0.0,0.0]
[1778719458446,59.66,79604.21,0.0,-1.0,0.0,0.0]
[1778719462474,59.66,79613.99,0.0,-1.0,0.0,0.0]
[1778719463481,59.66,79616.69,0.0,-1.0,0.0,0.0]
[1778719468517,59.66,79614.92,0.0,-1.0,0.0,0.0]
[1778719473554,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778719477582,59.66,79605.13,0.0,-1.0,0.0,0.0]
[1778719478588,59.66,79603.48,0.0,-1.0,0.0,0.0]
[1778719483624,59.66,79600.85,0.0,-1.0,0.0,0.0]
[1778719487653,59.66,79607.78,0.0,-1.0,0.0,0.0]
[1778719490867,59.66,79608.48,0.0,-1.0,0.0,0.0]
[1778719495709,59.66,79614.66,0.0,-1.0,0.0,0.0]
[1778719500937,59.66,79621.53,0.0,-1.0,0.0,0.0]
[1778719503765,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778719506786,59.66,79629.09,0.0,-1.0,0.0,0.0]
[1778719511821,59.66,79626.71,0.0,-1.0,0.0,0.0]
[1778719516857,59.66,79631.35,0.0,-1.0,0.0,0.0]
[1778719521894,59.66,79629.2,0.0,-1.0,0.0,0.0]
[1778719526929,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778719528943,59.66,79623.25,0.0,-1.0,0.0,0.0]
[1778719531152,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778719531964,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778719536999,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778719542033,59.66,79634.76,0.0,-1.0,0.0,0.0]
[1778719547068,59.66,79630.72,0.0,-1.0,0.0,0.0]
[1778719552103,59.66,79634.49,0.0,-1.0,0.0,0.0]
[1778719557139,59.66,79634.57,0.0,-1.0,0.0,0.0]
[1778719562175,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778719566203,59.66,79639.89,0.0,-1.0,0.0,0.0]
[1778719571440,59.66,79639.62,0.0,-1.0,0.0,0.0]
[1778719574261,59.66,79644.78,0.0,-1.0,0.0,0.0]
[1778719576274,59.66,79647.37,0.0,-1.0,0.0,0.0]
[1778719581508,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778719586347,59.66,79650.67,0.0,-1.0,0.0,0.0]
[1778719591578,59.66,79653.55,0.0,-1.0,0.0,0.0]
[1778719594405,59.66,79640.14,0.0,-1.0,0.0,0.0]
[1778719596417,59.66,79643.14,0.0,-1.0,0.0,0.0]
[1778719599439,59.66,79649.97,0.0,-1.0,0.0,0.0]
[1778719602460,59.66,79650.63,0.0,-1.0,0.0,0.0]
[1778719604474,59.66,79645.4,0.0,-1.0,0.0,0.0]
[1778719605480,59.66,79638.89,0.0,-1.0,0.0,0.0]
[1778719606488,59.66,79637.04,0.0,-1.0,0.0,0.0]
[1778719611523,59.66,79640.37,0.0,-1.0,0.0,0.0]
[1778719616558,59.66,79645.27,0.0,-1.0,0.0,0.0]
[1778719621594,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719626634,59.66,79635.21,0.0,-1.0,0.0,0.0]
[1778719631669,59.66,79634.99,0.0,-1.0,0.0,0.0]
[1778719635698,59.66,79621.37,0.0,-1.0,0.0,0.0]
[1778719636705,59.66,79614.9,0.0,-1.0,0.0,0.0]
[1778719637714,59.66,79613.67,0.0,-1.0,0.0,0.0]
[1778719644761,59.66,79614.27,0.0,-1.0,0.0,0.0]
[1778719648790,59.66,79619.29,0.0,-1.0,0.0,0.0]
[1778719649796,59.66,79618.63,0.0,-1.0,0.0,0.0]
[1778719654830,59.66,79621.45,0.0,-1.0,0.0,0.0]
[1778719659867,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778719664901,59.66,79619.91,0.0,-1.0,0.0,0.0]
[1778719668930,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778719672144,59.66,79628.7,0.0,-1.0,0.0,0.0]
[1778719677997,59.66,79627.87,0.0,-1.0,0.0,0.0]
[1778719680014,59.66,79622.44,0.0,-1.0,0.0,0.0]
[1778719681014,59.66,79625.59,0.0,-1.0,0.0,0.0]
[1778719684035,59.66,79628.03,0.0,-1.0,0.0,0.0]
[1778719686049,59.66,79635.77,0.0,-1.0,0.0,0.0]
[1778719687056,59.66,79640.93,0.0,-1.0,0.0,0.0]
[1778719688063,59.66,79641.07,0.0,-1.0,0.0,0.0]
[1778719690078,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719695112,59.66,79634.92,0.0,-1.0,0.0,0.0]
[1778719700149,59.66,79638.14,0.0,-1.0,0.0,0.0]
[1778719705185,59.66,79634.76,0.0,-1.0,0.0,0.0]
[1778719710220,59.66,79634.25,0.0,-1.0,0.0,0.0]
[1778719712427,59.66,79637.14,0.0,-1.0,0.0,0.0]
[1778719718278,59.66,79635.75,0.0,-1.0,0.0,0.0]
[1778719724318,59.66,79635.78,0.0,-1.0,0.0,0.0]
[1778719729352,59.66,79633.34,0.0,-1.0,0.0,0.0]
[1778719734391,59.66,79633.25,0.0,-1.0,0.0,0.0]
[1778719739422,59.66,79635.97,0.0,-1.0,0.0,0.0]
[1778719744458,59.66,79635.32,0.0,-1.0,0.0,0.0]
[1778719749493,59.66,79630.91,0.0,-1.0,0.0,0.0]
[1778719754527,59.66,79629.79,0.0,-1.0,0.0,0.0]
[1778719758556,59.66,79623.5,0.0,-1.0,0.0,0.0]
[1778719759562,59.66,79620.14,0.0,-1.0,0.0,0.0]
[1778719764598,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778719766611,59.66,79607.28,0.0,-1.0,0.0,0.0]
[1778719767618,59.66,79603.81,0.0,-1.0,0.0,0.0]
[1778719772653,59.66,79600.29,0.0,-1.0,0.0,0.0]
[1778719776681,59.66,79601.84,0.0,-1.0,0.0,0.0]
[1778719778696,59.66,79601.85,0.0,-1.0,0.0,0.0]
[1778719782724,59.66,79593.45,0.0,-1.0,0.0,0.0]
[1778719783731,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778719788768,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778719798836,59.66,79593.55,0.0,-1.0,0.0,0.0]
[1778719803872,59.66,79592.99,0.0,-1.0,0.0,0.0]
[1778719808906,59.66,79595.18,0.0,-1.0,0.0,0.0]
[1778719811928,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778719813942,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778719818977,59.66,79587.02,0.0,-1.0,0.0,0.0]
[1778719824012,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778719825018,59.66,79576.65,0.0,-1.0,0.0,0.0]
[1778719826025,59.66,79577.56,0.0,-1.0,0.0,0.0]
[1778719831061,59.66,79571.24,0.0,-1.0,0.0,0.0]
[1778719836097,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778719841131,59.66,79570.99,0.0,-1.0,0.0,0.0]
[1778719846166,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778719851201,59.66,79574.56,0.0,-1.0,0.0,0.0]
[1778719855229,59.66,79565.81,0.0,-1.0,0.0,0.0]
[1778719857243,59.66,79565.29,0.0,-1.0,0.0,0.0]
[1778719862280,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778719863482,59.66,79575.67,0.0,-1.0,0.0,0.0]
[1778719864294,59.66,79575.67,0.0,-1.0,0.0,0.0]
[1778719868322,59.66,79586.1,0.0,-1.0,0.0,0.0]
[1778719869328,59.66,79588.21,0.0,-1.0,0.0,0.0]
[1778719874364,59.66,79586.74,0.0,-1.0,0.0,0.0]
[1778719880406,59.66,79588.5,0.0,-1.0,0.0,0.0]
[1778719885441,59.66,79589.47,0.0,-1.0,0.0,0.0]
[1778719893701,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778719899543,59.66,79591.91,0.0,-1.0,0.0,0.0]
[1778719901561,59.66,79582.53,0.0,-1.0,0.0,0.0]
[1778719902564,59.66,79582.18,0.0,-1.0,0.0,0.0]
[1778719907599,59.66,79581.45,0.0,-1.0,0.0,0.0]
[1778719913841,59.66,79581.5,0.0,-1.0,0.0,0.0]
[1778719919684,59.66,79575.18,0.0,-1.0,0.0,0.0]
[1778719924718,59.66,79577.71,0.0,-1.0,0.0,0.0]
[1778719930761,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778719935795,59.66,79580.11,0.0,-1.0,0.0,0.0]
[1778719940831,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778719945866,59.66,79586.72,0.0,-1.0,0.0,0.0]
[1778719950901,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719955936,59.66,79586.06,0.0,-1.0,0.0,0.0]
[1778719960971,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778719966006,59.66,79586.26,0.0,-1.0,0.0,0.0]
[1778719971041,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778719976075,59.66,79586.3,0.0,-1.0,0.0,0.0]
[1778719981115,59.66,79585.41,0.0,-1.0,0.0,0.0]
[1778719983131,59.66,79577.66,0.0,-1.0,0.0,0.0]
[1778719987212,59.66,79586.3,0.0,-1.0,0.0,0.0]
[1778719988218,59.66,79589.11,0.0,-1.0,0.0,0.0]
[1778719992247,59.66,79579.55,0.0,-1.0,0.0,0.0]
[1778719993254,59.66,79576.93,0.0,-1.0,0.0,0.0]
[1778719998289,59.66,79578.97,0.0,-1.0,0.0,0.0]
[1778720004472,59.66,79573.28,0.0,-1.0,0.0,0.0]
[1778720006346,59.66,79568.16,0.0,-1.0,0.0,0.0]
[1778720007354,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778720012389,59.66,79564.38,0.0,-1.0,0.0,0.0]
[1778720017423,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778720019448,59.66,79560.5,0.0,-1.0,0.0,0.0]
[1778720024615,59.66,79560.88,0.0,-1.0,0.0,0.0]
[1778720030523,59.66,79557.35,0.0,-1.0,0.0,0.0]
[1778720034698,59.66,79533.74,0.0,-1.0,0.0,0.0]
[1778720035559,59.66,79533.74,0.0,-1.0,0.0,0.0]
[1778720036568,59.66,79532.23,0.0,-1.0,0.0,0.0]
[1778720041605,59.66,79531.39,0.0,-1.0,0.0,0.0]
[1778720046639,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778720051675,59.66,79531.84,0.0,-1.0,0.0,0.0]
[1778720056711,59.66,79530.12,0.0,-1.0,0.0,0.0]
[1778720061746,59.66,79529.9,0.0,-1.0,0.0,0.0]
[1778720066782,59.66,79526.87,0.0,-1.0,0.0,0.0]
[1778720068796,59.66,79523.36,0.0,-1.0,0.0,0.0]
[1778720073830,59.66,79524.63,0.0,-1.0,0.0,0.0]
[1778720078873,59.66,79536.17,0.0,-1.0,0.0,0.0]
[1778720080889,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778720085920,59.66,79534.71,0.0,-1.0,0.0,0.0]
[1778720090956,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778720098005,59.66,79533.63,0.0,-1.0,0.0,0.0]
[1778720103042,59.66,79537.65,0.0,-1.0,0.0,0.0]
[1778720105055,59.66,79545.44,0.0,-1.0,0.0,0.0]
[1778720106062,59.66,79544.89,0.0,-1.0,0.0,0.0]
[1778720109083,59.66,79550.38,0.0,-1.0,0.0,0.0]
[1778720110089,59.66,79553.06,0.0,-1.0,0.0,0.0]
[1778720115127,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778720120162,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778720124190,59.66,79563.0,0.0,-1.0,0.0,0.0]
[1778720129224,59.66,79567.97,0.0,-1.0,0.0,0.0]
[1778720132245,59.66,79562.4,0.0,-1.0,0.0,0.0]
[1778720137281,59.66,79562.55,0.0,-1.0,0.0,0.0]
[1778720142315,59.66,79562.92,0.0,-1.0,0.0,0.0]
[1778720147350,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778720152386,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778720157420,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778720162456,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778720165614,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778720171519,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778720176553,59.66,79574.07,0.0,-1.0,0.0,0.0]
[1778720181590,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778720186624,59.66,79574.3,0.0,-1.0,0.0,0.0]
[1778720191658,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778720196694,59.66,79571.25,0.0,-1.0,0.0,0.0]
[1778720200722,59.66,79567.17,0.0,-1.0,0.0,0.0]
[1778720205897,59.66,79569.89,0.0,-1.0,0.0,0.0]
[1778720210795,59.66,79571.61,0.0,-1.0,0.0,0.0]
[1778720215967,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778720221873,59.66,79566.2,0.0,-1.0,0.0,0.0]
[1778720226909,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778720234967,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778720240003,59.66,79563.64,0.0,-1.0,0.0,0.0]
[1778720244029,59.66,79560.26,0.0,-1.0,0.0,0.0]
[1778720252085,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778720257120,59.66,79558.61,0.0,-1.0,0.0,0.0]
[1778720263163,59.66,79558.33,0.0,-1.0,0.0,0.0]
[1778720268198,59.66,79562.53,0.0,-1.0,0.0,0.0]
[1778720273233,59.66,79563.87,0.0,-1.0,0.0,0.0]
[1778720278268,59.66,79565.93,0.0,-1.0,0.0,0.0]
[1778720280282,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778720285317,59.66,79570.52,0.0,-1.0,0.0,0.0]
[1778720290353,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778720295387,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778720300423,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778720306602,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720313514,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778720318549,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778720323584,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778720328619,59.66,79570.34,0.0,-1.0,0.0,0.0]
[1778720333655,59.66,79570.71,0.0,-1.0,0.0,0.0]
[1778720338689,59.66,79572.33,0.0,-1.0,0.0,0.0]
[1778720342720,59.66,79581.92,0.0,-1.0,0.0,0.0]
[1778720343726,59.66,79590.94,0.0,-1.0,0.0,0.0]
[1778720344733,59.66,79591.18,0.0,-1.0,0.0,0.0]
[1778720349768,59.66,79592.39,0.0,-1.0,0.0,0.0]
[1778720354810,59.66,79590.5,0.0,-1.0,0.0,0.0]
[1778720359838,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720364873,59.66,79586.72,0.0,-1.0,0.0,0.0]
[1778720368900,59.66,79580.57,0.0,-1.0,0.0,0.0]
[1778720370915,59.66,79576.03,0.0,-1.0,0.0,0.0]
[1778720375950,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778720380984,59.66,79576.35,0.0,-1.0,0.0,0.0]
[1778720384007,59.66,79569.68,0.0,-1.0,0.0,0.0]
[1778720388034,59.66,79569.17,0.0,-1.0,0.0,0.0]
[1778720391054,59.66,79563.44,0.0,-1.0,0.0,0.0]
[1778720396095,59.66,79561.92,0.0,-1.0,0.0,0.0]
[1778720399116,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778720400137,59.66,79549.51,0.0,-1.0,0.0,0.0]
[1778720401164,59.66,79549.35,0.0,-1.0,0.0,0.0]
[1778720402170,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778720403160,59.66,79523.94,0.0,-1.0,0.0,0.0]
[1778720406185,59.66,79531.07,0.0,-1.0,0.0,0.0]
[1778720411220,59.66,79535.61,0.0,-1.0,0.0,0.0]
[1778720416256,59.66,79545.86,0.0,-1.0,0.0,0.0]
[1778720417378,59.66,79557.31,0.0,-1.0,0.0,0.0]
[1778720418270,59.66,79557.31,0.0,-1.0,0.0,0.0]
[1778720423306,59.66,79556.94,0.0,-1.0,0.0,0.0]
[1778720428339,59.66,79558.35,0.0,-1.0,0.0,0.0]
[1778720430353,59.66,79566.54,0.0,-1.0,0.0,0.0]
[1778720435388,59.66,79568.77,0.0,-1.0,0.0,0.0]
[1778720440423,59.66,79568.65,0.0,-1.0,0.0,0.0]
[1778720445459,59.66,79568.06,0.0,-1.0,0.0,0.0]
[1778720450494,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778720453515,59.66,79574.92,0.0,-1.0,0.0,0.0]
[1778720458550,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720460563,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778720461570,59.66,79578.72,0.0,-1.0,0.0,0.0]
[1778720466607,59.66,79579.55,0.0,-1.0,0.0,0.0]
[1778720471640,59.66,79578.46,0.0,-1.0,0.0,0.0]
[1778720477802,59.66,79582.71,0.0,-1.0,0.0,0.0]
[1778720483726,59.66,79584.73,0.0,-1.0,0.0,0.0]
[1778720488760,59.66,79587.83,0.0,-1.0,0.0,0.0]
[1778720493795,59.66,79588.18,0.0,-1.0,0.0,0.0]
[1778720498831,59.66,79588.75,0.0,-1.0,0.0,0.0]
[1778720500844,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778720505879,59.66,79593.88,0.0,-1.0,0.0,0.0]
[1778720510913,59.66,79594.04,0.0,-1.0,0.0,0.0]
[1778720514942,59.66,79600.72,0.0,-1.0,0.0,0.0]
[1778720515949,59.66,79607.97,0.0,-1.0,0.0,0.0]
[1778720519978,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778720522999,59.66,79625.44,0.0,-1.0,0.0,0.0]
[1778720524006,59.66,79636.2,0.0,-1.0,0.0,0.0]
[1778720526019,59.66,79641.28,0.0,-1.0,0.0,0.0]
[1778720531055,59.66,79639.23,0.0,-1.0,0.0,0.0]
[1778720534076,59.66,79646.06,0.0,-1.0,0.0,0.0]
[1778720536091,59.66,79655.95,0.0,-1.0,0.0,0.0]
[1778720541126,59.66,79656.7,0.0,-1.0,0.0,0.0]
[1778720544146,59.66,79647.01,0.0,-1.0,0.0,0.0]
[1778720545155,59.66,79641.93,0.0,-1.0,0.0,0.0]
[1778720550188,59.66,79638.41,0.0,-1.0,0.0,0.0]
[1778720555224,59.66,79638.6,0.0,-1.0,0.0,0.0]
[1778720560260,59.66,79639.82,0.0,-1.0,0.0,0.0]
[1778720564288,59.66,79648.36,0.0,-1.0,0.0,0.0]
[1778720565295,59.66,79655.01,0.0,-1.0,0.0,0.0]
[1778720570331,59.66,79651.36,0.0,-1.0,0.0,0.0]
[1778720574359,59.66,79646.32,0.0,-1.0,0.0,0.0]
[1778720580400,59.66,79642.1,0.0,-1.0,0.0,0.0]
[1778720583421,59.66,79637.01,0.0,-1.0,0.0,0.0]
[1778720584429,59.66,79629.67,0.0,-1.0,0.0,0.0]
[1778720585435,59.66,79624.62,0.0,-1.0,0.0,0.0]
[1778720586441,59.66,79622.31,0.0,-1.0,0.0,0.0]
[1778720588582,59.66,79614.81,0.0,-1.0,0.0,0.0]
[1778720590470,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778720596512,59.66,79617.9,0.0,-1.0,0.0,0.0]
[1778720601547,59.66,79618.62,0.0,-1.0,0.0,0.0]
[1778720604568,59.66,79608.94,0.0,-1.0,0.0,0.0]
[1778720605577,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778720607589,59.66,79603.3,0.0,-1.0,0.0,0.0]
[1778720612624,59.66,79603.22,0.0,-1.0,0.0,0.0]
[1778720618666,59.66,79602.6,0.0,-1.0,0.0,0.0]
[1778720622695,59.66,79607.65,0.0,-1.0,0.0,0.0]
[1778720624708,59.66,79610.12,0.0,-1.0,0.0,0.0]
[1778720629744,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778720632764,59.66,79600.41,0.0,-1.0,0.0,0.0]
[1778720633772,59.66,79593.27,0.0,-1.0,0.0,0.0]
[1778720634779,59.66,79592.76,0.0,-1.0,0.0,0.0]
[1778720639813,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778720644849,59.66,79603.03,0.0,-1.0,0.0,0.0]
[1778720647870,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778720652909,59.66,79610.97,0.0,-1.0,0.0,0.0]
[1778720653918,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778720659079,59.66,79614.64,0.0,-1.0,0.0,0.0]
[1778720666002,59.66,79617.29,0.0,-1.0,0.0,0.0]
[1778720671038,59.66,79614.96,0.0,-1.0,0.0,0.0]
[1778720676073,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778720681108,59.66,79613.48,0.0,-1.0,0.0,0.0]
[1778720682115,59.66,79608.38,0.0,-1.0,0.0,0.0]
[1778720683122,59.66,79614.01,0.0,-1.0,0.0,0.0]
[1778720684129,59.66,79619.71,0.0,-1.0,0.0,0.0]
[1778720687150,59.66,79624.73,0.0,-1.0,0.0,0.0]
[1778720692185,59.66,79626.36,0.0,-1.0,0.0,0.0]
[1778720694199,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778720696213,59.66,79637.79,0.0,-1.0,0.0,0.0]
[1778720699361,59.66,79643.45,0.0,-1.0,0.0,0.0]
[1778720703262,59.66,79650.37,0.0,-1.0,0.0,0.0]
[1778720708297,59.66,79653.08,0.0,-1.0,0.0,0.0]
[1778720709431,59.66,79647.37,0.0,-1.0,0.0,0.0]
[1778720713333,59.66,79645.45,0.0,-1.0,0.0,0.0]
[1778720716352,59.66,79639.58,0.0,-1.0,0.0,0.0]
[1778720722395,59.66,79638.6,0.0,-1.0,0.0,0.0]
[1778720727432,59.66,79638.44,0.0,-1.0,0.0,0.0]
[1778720731459,59.66,79632.6,0.0,-1.0,0.0,0.0]
[1778720735487,59.66,79626.87,0.0,-1.0,0.0,0.0]
[1778720740523,59.66,79625.08,0.0,-1.0,0.0,0.0]
[1778720745557,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778720750593,59.66,79626.92,0.0,-1.0,0.0,0.0]
[1778720755628,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778720760663,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778720765698,59.66,79623.45,0.0,-1.0,0.0,0.0]
[1778720768720,59.66,79611.86,0.0,-1.0,0.0,0.0]
[1778720769727,59.66,79608.72,0.0,-1.0,0.0,0.0]
[1778720774761,59.66,79608.73,0.0,-1.0,0.0,0.0]
[1778720779797,59.66,79606.28,0.0,-1.0,0.0,0.0]
[1778720781812,59.66,79599.67,0.0,-1.0,0.0,0.0]
[1778720786847,59.66,79598.46,0.0,-1.0,0.0,0.0]
[1778720791881,59.66,79599.72,0.0,-1.0,0.0,0.0]
[1778720796917,59.66,79600.43,0.0,-1.0,0.0,0.0]
[1778720801952,59.66,79602.1,0.0,-1.0,0.0,0.0]
[1778720803966,59.66,79592.5,0.0,-1.0,0.0,0.0]
[1778720804973,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778720805980,59.66,79586.4,0.0,-1.0,0.0,0.0]
[1778720811015,59.66,79587.07,0.0,-1.0,0.0,0.0]
[1778720818064,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778720823099,59.66,79588.63,0.0,-1.0,0.0,0.0]
[1778720829140,59.66,79588.76,0.0,-1.0,0.0,0.0]
[1778720835183,59.66,79591.05,0.0,-1.0,0.0,0.0]
[1778720840352,59.66,79591.44,0.0,-1.0,0.0,0.0]
[1778720847267,59.66,79593.3,0.0,-1.0,0.0,0.0]
[1778720852302,59.66,79593.42,0.0,-1.0,0.0,0.0]
[1778720857337,59.66,79593.57,0.0,-1.0,0.0,0.0]
[1778720859351,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778720864386,59.66,79588.4,0.0,-1.0,0.0,0.0]
[1778720869420,59.66,79589.16,0.0,-1.0,0.0,0.0]
[1778720874456,59.66,79589.64,0.0,-1.0,0.0,0.0]
[1778720879491,59.66,79588.55,0.0,-1.0,0.0,0.0]
[1778720884525,59.66,79593.14,0.0,-1.0,0.0,0.0]
[1778720889561,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778720892583,59.66,79598.5,0.0,-1.0,0.0,0.0]
[1778720897617,59.66,79600.57,0.0,-1.0,0.0,0.0]
[1778720900773,59.66,79595.46,0.0,-1.0,0.0,0.0]
[1778720907686,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778720912723,59.66,79592.39,0.0,-1.0,0.0,0.0]
[1778720917758,59.66,79591.47,0.0,-1.0,0.0,0.0]
[1778720922793,59.66,79588.48,0.0,-1.0,0.0,0.0]
[1778720928835,59.66,79588.4,0.0,-1.0,0.0,0.0]
[1778720930984,59.66,79579.39,0.0,-1.0,0.0,0.0]
[1778720932862,59.66,79579.22,0.0,-1.0,0.0,0.0]
[1778720935884,59.66,79573.08,0.0,-1.0,0.0,0.0]
[1778720938904,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778720943940,59.66,79568.47,0.0,-1.0,0.0,0.0]
[1778720948975,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778720949982,59.66,79579.02,0.0,-1.0,0.0,0.0]
[1778720950989,59.66,79585.97,0.0,-1.0,0.0,0.0]
[1778720951996,59.66,79588.1,0.0,-1.0,0.0,0.0]
[1778720956028,59.66,79594.48,0.0,-1.0,0.0,0.0]
[1778720958042,59.66,79597.98,0.0,-1.0,0.0,0.0]
[1778720961198,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778720967106,59.66,79592.31,0.0,-1.0,0.0,0.0]
[1778720973148,59.66,79591.2,0.0,-1.0,0.0,0.0]
[1778720979190,59.66,79590.63,0.0,-1.0,0.0,0.0]
[1778720981338,59.66,79595.76,0.0,-1.0,0.0,0.0]
[1778720987247,59.66,79592.96,0.0,-1.0,0.0,0.0]
[1778720992282,59.66,79592.79,0.0,-1.0,0.0,0.0]
[1778720997317,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778721000343,59.66,79582.6,0.0,-1.0,0.0,0.0]
[1778721005373,59.66,79589.22,0.0,-1.0,0.0,0.0]
[1778721010411,59.66,79589.73,0.0,-1.0,0.0,0.0]
[1778721011548,59.66,79596.3,0.0,-1.0,0.0,0.0]
[1778721017460,59.66,79594.92,0.0,-1.0,0.0,0.0]
[1778721018467,59.66,79589.06,0.0,-1.0,0.0,0.0]
[1778721020481,59.66,79584.1,0.0,-1.0,0.0,0.0]
[1778721023504,59.66,79590.02,0.0,-1.0,0.0,0.0]
[1778721028537,59.66,79592.86,0.0,-1.0,0.0,0.0]
[1778721033571,59.66,79593.46,0.0,-1.0,0.0,0.0]
[1778721038608,59.66,79595.45,0.0,-1.0,0.0,0.0]
[1778721043642,59.66,79598.2,0.0,-1.0,0.0,0.0]
[1778721049684,59.66,79597.84,0.0,-1.0,0.0,0.0]
[1778721054722,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778721059757,59.66,79597.04,0.0,-1.0,0.0,0.0]
[1778721063783,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778721068817,59.66,79595.95,0.0,-1.0,0.0,0.0]
[1778721073853,59.66,79594.22,0.0,-1.0,0.0,0.0]
[1778721078888,59.66,79594.5,0.0,-1.0,0.0,0.0]
[1778721084930,59.66,79593.68,0.0,-1.0,0.0,0.0]
[1778721089964,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778721095001,59.66,79594.02,0.0,-1.0,0.0,0.0]
[1778721100042,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778721105074,59.66,79593.35,0.0,-1.0,0.0,0.0]
[1778721110108,59.66,79600.07,0.0,-1.0,0.0,0.0]
[1778721111115,59.66,79601.86,0.0,-1.0,0.0,0.0]
[1778721115144,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778721120179,59.66,79595.2,0.0,-1.0,0.0,0.0]
[1778721125214,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778721128237,59.66,79607.86,0.0,-1.0,0.0,0.0]
[1778721130249,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778721138310,59.66,79611.97,0.0,-1.0,0.0,0.0]
[1778721143349,59.66,79608.2,0.0,-1.0,0.0,0.0]
[1778721148380,59.66,79616.02,0.0,-1.0,0.0,0.0]
[1778721149387,59.66,79619.69,0.0,-1.0,0.0,0.0]
[1778721154422,59.66,79620.49,0.0,-1.0,0.0,0.0]
[1778721162613,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778721170534,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778721177586,59.66,79618.51,0.0,-1.0,0.0,0.0]
[1778721179603,59.66,79630.33,0.0,-1.0,0.0,0.0]
[1778721184636,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778721186650,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778721191686,59.66,79637.59,0.0,-1.0,0.0,0.0]
[1778721194706,59.66,79626.99,0.0,-1.0,0.0,0.0]
[1778721198735,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778721199741,59.66,79610.98,0.0,-1.0,0.0,0.0]
[1778721200748,59.66,79604.6,0.0,-1.0,0.0,0.0]
[1778721202894,59.66,79599.38,0.0,-1.0,0.0,0.0]
[1778721208805,59.66,79596.44,0.0,-1.0,0.0,0.0]
[1778721211826,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721216861,59.66,79586.95,0.0,-1.0,0.0,0.0]
[1778721218875,59.66,79580.9,0.0,-1.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.0,-1.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.0,-1.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778721242039,59.66,79569.8,0.0,-1.0,0.0,0.0]
[1778721247075,59.66,79564.89,0.0,-1.0,0.0,0.0]
[1778721251103,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778721256138,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778721261174,59.66,79554.82,0.0,-1.0,0.0,0.0]
[1778721266209,59.66,79550.43,0.0,-1.0,0.0,0.0]
[1778721271243,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721276279,59.66,79554.27,0.0,-1.0,0.0,0.0]
[1778721279299,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.0,-1.0,0.0,0.0]
[1778721284335,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778721286359,59.66,79561.91,0.0,-1.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778721291407,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778721292418,59.66,79582.29,0.0,-1.0,0.0,0.0]
[1778721293543,59.66,79589.35,0.0,-1.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.0,-1.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.0,-1.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.0,-1.0,0.0,0.0]
[1778721323754,59.66,79593.23,0.0,-1.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.0,-1.0,0.0,0.0]
[1778721331689,59.66,79579.83,0.0,-1.0,0.0,0.0]
[1778721336723,59.66,79577.98,0.0,-1.0,0.0,0.0]
[1778721341757,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778721346792,59.66,79570.74,0.0,-1.0,0.0,0.0]
[1778721351828,59.66,79571.26,0.0,-1.0,0.0,0.0]
[1778721353966,59.66,79564.23,0.0,-1.0,0.0,0.0]
[1778721359884,59.66,79564.24,0.0,-1.0,0.0,0.0]
[1778721364044,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721364919,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721365926,59.66,79535.18,0.0,-1.0,0.0,0.0]
[1778721366934,59.66,79527.96,0.0,-1.0,0.0,0.0]
[1778721368975,59.66,79520.36,0.0,-1.0,0.0,0.0]
[1778721369975,59.66,79511.64,0.0,-1.0,0.0,0.0]
[1778721370982,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778721371989,59.66,79492.82,0.0,-1.0,0.0,0.0]
[1778721372998,59.66,79483.46,0.0,-1.0,0.0,0.0]
[1778721376016,59.66,79491.05,0.0,-1.0,0.0,0.0]
[1778721379037,59.66,79499.84,0.0,-1.0,0.0,0.0]
[1778721380045,59.66,79505.67,0.0,-1.0,0.0,0.0]
[1778721385080,59.66,79507.93,0.0,-1.0,0.0,0.0]
[1778721388101,59.66,79513.43,0.0,-1.0,0.0,0.0]
[1778721392129,59.66,79518.81,0.0,-1.0,0.0,0.0]
[1778721394263,59.66,79527.39,0.0,-1.0,0.0,0.0]
[1778721400184,59.66,79530.88,0.0,-1.0,0.0,0.0]
[1778721405220,59.66,79535.32,0.0,-1.0,0.0,0.0]
[1778721407235,59.66,79541.25,0.0,-1.0,0.0,0.0]
[1778721408247,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778721409249,59.66,79560.84,0.0,-1.0,0.0,0.0]
[1778721412269,59.66,79569.46,0.0,-1.0,0.0,0.0]
[1778721417303,59.66,79570.03,0.0,-1.0,0.0,0.0]
[1778721420325,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778721425360,59.66,79571.8,0.0,-1.0,0.0,0.0]
[1778721430395,59.66,79573.09,0.0,-1.0,0.0,0.0]
[1778721435430,59.66,79572.82,0.0,-1.0,0.0,0.0]
[1778721440466,59.66,79572.92,0.0,-1.0,0.0,0.0]
[1778721445500,59.66,79571.86,0.0,-1.0,0.0,0.0]
[1778721451542,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778721453556,59.66,79565.73,0.0,-1.0,0.0,0.0]
[1778721455571,59.66,79563.66,0.0,-1.0,0.0,0.0]
[1778721457584,59.66,79554.61,0.0,-1.0,0.0,0.0]
[1778721458593,59.66,79552.18,0.0,-1.0,0.0,0.0]
[1778721462620,59.66,79557.37,0.0,-1.0,0.0,0.0]
[1778721467655,59.66,79557.42,0.0,-1.0,0.0,0.0]
[1778721472720,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778721477750,59.66,79559.24,0.0,-1.0,0.0,0.0]
[1778721482785,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721487820,59.66,79555.68,0.0,-1.0,0.0,0.0]
[1778721492854,59.66,79559.4,0.0,-1.0,0.0,0.0]
[1778721496883,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778721501917,59.66,79559.31,0.0,-1.0,0.0,0.0]
[1778721502925,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778721505062,59.66,79575.96,0.0,-1.0,0.0,0.0]
[1778721510982,59.66,79577.18,0.0,-1.0,0.0,0.0]
[1778721515132,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721516024,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721521059,59.66,79592.34,0.0,-1.0,0.0,0.0]
[1778721526093,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778721531128,59.66,79591.04,0.0,-1.0,0.0,0.0]
[1778721535274,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778721541206,59.66,79601.37,0.0,-1.0,0.0,0.0]
[1778721543217,59.66,79584.85,0.0,-1.0,0.0,0.0]
[1778721544223,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721545353,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721546237,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721551271,59.66,79583.38,0.0,-1.0,0.0,0.0]
[1778721556307,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721561344,59.66,79585.78,0.0,-1.0,0.0,0.0]
[1778721566377,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778721572419,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778721577454,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778721582491,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721587527,59.66,79588.22,0.0,-1.0,0.0,0.0]
[1778721592561,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721597596,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721602639,59.66,79583.71,0.0,-1.0,0.0,0.0]
[1778721603643,59.66,79577.9,0.0,-1.0,0.0,0.0]
[1778721604651,59.66,79575.34,0.0,-1.0,0.0,0.0]
[1778721609684,59.66,79577.68,0.0,-1.0,0.0,0.0]
[1778721612707,59.66,79564.66,0.0,-1.0,0.0,0.0]
[1778721613714,59.66,79556.09,0.0,-1.0,0.0,0.0]
[1778721614720,59.66,79555.21,0.0,-1.0,0.0,0.0]
[1778721619755,59.66,79554.65,0.0,-1.0,0.0,0.0]
[1778721624790,59.66,79554.03,0.0,-1.0,0.0,0.0]
[1778721629825,59.66,79554.26,0.0,-1.0,0.0,0.0]
[1778721634859,59.66,79553.64,0.0,-1.0,0.0,0.0]
[1778721639896,59.66,79555.35,0.0,-1.0,0.0,0.0]
[1778721644933,59.66,79559.53,0.0,-1.0,0.0,0.0]
[1778721647953,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778721652988,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778721656133,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778721659041,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778721662069,59.66,79546.89,0.0,-1.0,0.0,0.0]
[1778721663076,59.66,79545.4,0.0,-1.0,0.0,0.0]
[1778721665089,59.66,79551.69,0.0,-1.0,0.0,0.0]
[1778721668125,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778721669126,59.66,79564.09,0.0,-1.0,0.0,0.0]
[1778721670135,59.66,79581.81,0.0,-1.0,0.0,0.0]
[1778721671140,59.66,79588.2,0.0,-1.0,0.0,0.0]
[1778721672146,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721677192,59.66,79587.6,0.0,-1.0,0.0,0.0]
[1778721678188,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681210,59.66,79580.84,0.0,-1.0,0.0,0.0]
[1778721682218,59.66,79586.46,0.0,-1.0,0.0,0.0]
[1778721687252,59.66,79587.55,0.0,-1.0,0.0,0.0]
[1778721692288,59.66,79587.25,0.0,-1.0,0.0,0.0]
[1778721697321,59.66,79589.03,0.0,-1.0,0.0,0.0]
[1778721702356,59.66,79585.57,0.0,-1.0,0.0,0.0]
[1778721707392,59.66,79584.32,0.0,-1.0,0.0,0.0]
[1778721712426,59.66,79581.92,0.0,-1.0,0.0,0.0]
[1778721717461,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721722503,59.66,79579.91,0.0,-1.0,0.0,0.0]
[1778721723504,59.66,79571.65,0.0,-1.0,0.0,0.0]
[1778721726625,59.66,79561.42,0.0,-1.0,0.0,0.0]
[1778721727532,59.66,79561.42,0.0,-1.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.0,-1.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.0,-1.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721750692,59.66,79553.87,0.0,-1.0,0.0,0.0]
[1778721755727,59.66,79553.5,0.0,-1.0,0.0,0.0]
[1778721760764,59.66,79554.15,0.0,-1.0,0.0,0.0]
[1778721761771,59.66,79559.37,0.0,-1.0,0.0,0.0]
[1778721764794,59.66,79560.55,0.0,-1.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.0,-1.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.0,-1.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.0,-1.0,0.0,0.0]
[1778721787046,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.0,-1.0,0.0,0.0]
[1778721791983,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778721797018,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721799033,59.66,79551.99,0.0,-1.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.0,-1.0,0.0,0.0]
[1778721815146,59.66,79553.25,0.0,-1.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.0,-1.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.0,-1.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.0,-1.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.0,-1.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.0,-1.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.0,-1.0,0.0,0.0]
[1778721866504,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721867607,59.66,79565.37,0.0,-1.0,0.0,0.0]
[1778721873552,59.66,79566.05,0.0,-1.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721878586,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721883623,59.66,79552.63,0.0,-1.0,0.0,0.0]
[1778721885638,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721886644,59.66,79567.62,0.0,-1.0,0.0,0.0]
[1778721891681,59.66,79569.72,0.0,-1.0,0.0,0.0]
[1778721896716,59.66,79569.83,0.0,-1.0,0.0,0.0]
[1778721901755,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778721902759,59.66,79578.2,0.0,-1.0,0.0,0.0]
[1778721903767,59.66,79583.82,0.0,-1.0,0.0,0.0]
[1778721908801,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778721909811,59.66,79591.5,0.0,-1.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.0,-1.0,0.0,0.0]
[1778721911828,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721913839,59.66,79613.41,0.0,-1.0,0.0,0.0]
[1778721916860,59.66,79606.3,0.0,-1.0,0.0,0.0]
[1778721921895,59.66,79609.21,0.0,-1.0,0.0,0.0]
[1778721924916,59.66,79603.98,0.0,-1.0,0.0,0.0]
[1778721929951,59.66,79606.36,0.0,-1.0,0.0,0.0]
[1778721934986,59.66,79603.95,0.0,-1.0,0.0,0.0]
[1778721940025,59.66,79605.4,0.0,-1.0,0.0,0.0]
[1778721945073,59.66,79597.74,0.0,-1.0,0.0,0.0]
[1778721946071,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.0,-1.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.0,-1.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.0,-1.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.0,-1.0,0.0,0.0]
[1778721965205,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778721970242,59.66,79591.89,0.0,-1.0,0.0,0.0]
[1778721971247,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778721973261,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778721975273,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721980309,59.66,79585.89,0.0,-1.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.0,-1.0,0.0,0.0]
[1778721984337,59.66,79586.63,0.0,-1.0,0.0,0.0]
[1778721988365,59.66,79592.25,0.0,-1.0,0.0,0.0]
[1778721989371,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778721993400,59.66,79582.5,0.0,-1.0,0.0,0.0]
[1778721994407,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778721999443,59.66,79582.21,0.0,-1.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.0,-1.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.0,-1.0,0.0,0.0]
[1778722022608,59.66,79579.11,0.0,-1.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.0,-1.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.0,-1.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.0,-1.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.0,-1.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.0,-1.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.0,-1.0,0.0,0.0]
[1778722068929,59.66,79592.57,0.0,-1.0,0.0,0.0]
[1778722073965,59.66,79591.57,0.0,-1.0,0.0,0.0]
[1778722079098,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778722088064,59.66,79583.55,0.0,-1.0,0.0,0.0]
[1778722089175,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778722091084,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778722096120,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778722099245,59.66,79575.09,0.0,-1.0,0.0,0.0]
[1778722101155,59.66,79568.25,0.0,-1.0,0.0,0.0]
[1778722104176,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778722109213,59.66,79573.79,0.0,-1.0,0.0,0.0]
[1778722114248,59.66,79573.76,0.0,-1.0,0.0,0.0]
[1778722119282,59.66,79573.48,0.0,-1.0,0.0,0.0]
[1778722125325,59.66,79573.34,0.0,-1.0,0.0,0.0]
[1778722131367,59.66,79575.31,0.0,-1.0,0.0,0.0]
[1778722136403,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778722141439,59.66,79553.16,0.0,-1.0,0.0,0.0]
[1778722142446,59.66,79548.03,0.0,-1.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.0,-1.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.0,-1.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.0,-1.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.0,-1.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.0,-1.0,0.0,0.0]
[1778722173666,59.66,79546.13,0.0,-1.0,0.0,0.0]
[1778722174674,59.66,79534.14,0.0,-1.0,0.0,0.0]
[1778722175682,59.66,79527.79,0.0,-1.0,0.0,0.0]
[1778722176687,59.66,79526.4,0.0,-1.0,0.0,0.0]
[1778722181725,59.66,79524.04,0.0,-1.0,0.0,0.0]
[1778722186759,59.66,79526.25,0.0,-1.0,0.0,0.0]
[1778722189940,59.66,79514.55,0.0,-1.0,0.0,0.0]
[1778722191795,59.66,79513.62,0.0,-1.0,0.0,0.0]
[1778722194816,59.66,79520.21,0.0,-1.0,0.0,0.0]
[1778722200031,59.66,79519.17,0.0,-1.0,0.0,0.0]
[1778722203878,59.66,79524.31,0.0,-1.0,0.0,0.0]
[1778722208920,59.66,79522.91,0.0,-1.0,0.0,0.0]
[1778722213955,59.66,79523.67,0.0,-1.0,0.0,0.0]
[1778722218990,59.66,79531.93,0.0,-1.0,0.0,0.0]
[1778722220155,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722222010,59.66,79547.65,0.0,-1.0,0.0,0.0]
[1778722224025,59.66,79553.23,0.0,-1.0,0.0,0.0]
[1778722225041,59.66,79559.17,0.0,-1.0,0.0,0.0]
[1778722230228,59.66,79559.46,0.0,-1.0,0.0,0.0]
[1778722236111,59.66,79560.11,0.0,-1.0,0.0,0.0]
[1778722241151,59.66,79555.99,0.0,-1.0,0.0,0.0]
[1778722246192,59.66,79555.72,0.0,-1.0,0.0,0.0]
[1778722248204,59.66,79560.87,0.0,-1.0,0.0,0.0]
[1778722253246,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.0,-1.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.0,-1.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.0,-1.0,0.0,0.0]
[1778722283457,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778722284464,59.66,79547.02,0.0,-1.0,0.0,0.0]
[1778722288492,59.66,79540.54,0.0,-1.0,0.0,0.0]
[1778722289499,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778722290652,59.66,79533.96,0.0,-1.0,0.0,0.0]
[1778722292520,59.66,79528.76,0.0,-1.0,0.0,0.0]
[1778722293526,59.66,79527.81,0.0,-1.0,0.0,0.0]
[1778722298562,59.66,79529.21,0.0,-1.0,0.0,0.0]
[1778722303597,59.66,79530.09,0.0,-1.0,0.0,0.0]
[1778722309638,59.66,79530.46,0.0,-1.0,0.0,0.0]
[1778722310792,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.0,-1.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.0,-1.0,0.0,0.0]
[1778722325750,59.66,79505.44,0.0,-1.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.0,-1.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.0,-1.0,0.0,0.0]
[1778722336832,59.66,79506.38,0.0,-1.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.0,-1.0,0.0,0.0]
[1778722339853,59.66,79505.53,0.0,-1.0,0.0,0.0]
[1778722344889,59.66,79505.07,0.0,-1.0,0.0,0.0]
[1778722349923,59.66,79504.88,0.0,-1.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.0,-1.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.0,-1.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.0,-1.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.0,-1.0,0.0,0.0]
[1778722371222,59.66,79517.24,0.0,-1.0,0.0,0.0]
[1778722377115,59.66,79514.48,0.0,-1.0,0.0,0.0]
[1778722382150,59.66,79509.63,0.0,-1.0,0.0,0.0]
[1778722386178,59.66,79502.07,0.0,-1.0,0.0,0.0]
[1778722390206,59.66,79496.73,0.0,-1.0,0.0,0.0]
[1778722395244,59.66,79497.7,0.0,-1.0,0.0,0.0]
[1778722400278,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778722405313,59.66,79494.6,0.0,-1.0,0.0,0.0]
[1778722411502,59.66,79493.38,0.0,-1.0,0.0,0.0]
[1778722417398,59.66,79490.52,0.0,-1.0,0.0,0.0]
[1778722420419,59.66,79485.65,0.0,-1.0,0.0,0.0]
[1778722425454,59.66,79481.72,0.0,-1.0,0.0,0.0]
[1778722426461,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778722427468,59.66,79472.25,0.0,-1.0,0.0,0.0]
[1778722431496,59.66,79467.1,0.0,-1.0,0.0,0.0]
[1778722433513,59.66,79464.17,0.0,-1.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.0,-1.0,0.0,0.0]
[1778722435542,59.66,79438.87,0.0,-1.0,0.0,0.0]
[1778722436534,59.66,79436.67,0.0,-1.0,0.0,0.0]
[1778722441568,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.0,-1.0,0.0,0.0]
[1778722445597,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778722446604,59.66,79458.94,0.0,-1.0,0.0,0.0]
[1778722451786,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722457682,59.66,79459.61,0.0,-1.0,0.0,0.0]
[1778722462717,59.66,79460.32,0.0,-1.0,0.0,0.0]
[1778722467753,59.66,79465.3,0.0,-1.0,0.0,0.0]
[1778722469767,59.66,79469.71,0.0,-1.0,0.0,0.0]
[1778722471927,59.66,79473.21,0.0,-1.0,0.0,0.0]
[1778722476815,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778722477823,59.66,79484.84,0.0,-1.0,0.0,0.0]
[1778722482864,59.66,79486.38,0.0,-1.0,0.0,0.0]
[1778722486886,59.66,79479.66,0.0,-1.0,0.0,0.0]
[1778722492071,59.66,79475.16,0.0,-1.0,0.0,0.0]
[1778722497963,59.66,79472.9,0.0,-1.0,0.0,0.0]
[1778722502997,59.66,79473.17,0.0,-1.0,0.0,0.0]
[1778722508033,59.66,79470.01,0.0,-1.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.0,-1.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.0,-1.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.0,-1.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.0,-1.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.0,-1.0,0.0,0.0]
[1778722534216,59.66,79446.15,0.0,-1.0,0.0,0.0]
[1778722539251,59.66,79440.56,0.0,-1.0,0.0,0.0]
[1778722544285,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778722549321,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778722552491,59.66,79440.61,0.0,-1.0,0.0,0.0]
[1778722554360,59.66,79444.73,0.0,-1.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.0,-1.0,0.0,0.0]
[1778722573491,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.0,-1.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.0,-1.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.0,-1.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.0,-1.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.0,-1.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.0,-1.0,0.0,0.0]
[1778722625860,59.66,79436.47,0.0,-1.0,0.0,0.0]
[1778722626868,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778722627876,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.0,-1.0,0.0,0.0]
[1778722631907,59.66,79411.96,0.0,-1.0,0.0,0.0]
[1778722633059,59.66,79392.81,0.0,-1.0,0.0,0.0]
[1778722633918,59.66,79392.72,0.0,-1.0,0.0,0.0]
[1778722635932,59.66,79393.14,0.0,-1.0,0.0,0.0]
[1778722637946,59.66,79399.84,0.0,-1.0,0.0,0.0]
[1778722643130,59.66,79387.69,0.0,-1.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.0,-1.0,0.0,0.0]
[1778722651037,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778722656075,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778722661108,59.66,79391.85,0.0,-1.0,0.0,0.0]
[1778722663270,59.66,79399.03,0.0,-1.0,0.0,0.0]
[1778722665136,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722670171,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778722676213,59.66,79400.57,0.0,-1.0,0.0,0.0]
[1778722681248,59.66,79404.08,0.0,-1.0,0.0,0.0]
[1778722686283,59.66,79406.74,0.0,-1.0,0.0,0.0]
[1778722691318,59.66,79408.52,0.0,-1.0,0.0,0.0]
[1778722696354,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778722701388,59.66,79395.54,0.0,-1.0,0.0,0.0]
[1778722706425,59.66,79394.6,0.0,-1.0,0.0,0.0]
[1778722711459,59.66,79392.99,0.0,-1.0,0.0,0.0]
[1778722716494,59.66,79394.72,0.0,-1.0,0.0,0.0]
[1778722721529,59.66,79389.48,0.0,-1.0,0.0,0.0]
[1778722726565,59.66,79386.92,0.0,-1.0,0.0,0.0]
[1778722731601,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778722736636,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778722741672,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778722746707,59.66,79391.38,0.0,-1.0,0.0,0.0]
[1778722751743,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778722753906,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.0,-1.0,0.0,0.0]
[1778722768862,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778722773897,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778722778933,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778722784117,59.66,79426.99,0.0,-1.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.0,-1.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.0,-1.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.0,-1.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778722842377,59.66,79442.47,0.0,-1.0,0.0,0.0]
[1778722844540,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778722849426,59.66,79453.31,0.0,-1.0,0.0,0.0]
[1778722854610,59.66,79457.18,0.0,-1.0,0.0,0.0]
[1778722857482,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778722858490,59.66,79470.81,0.0,-1.0,0.0,0.0]
[1778722863524,59.66,79468.84,0.0,-1.0,0.0,0.0]
[1778722868559,59.66,79460.88,0.0,-1.0,0.0,0.0]
[1778722873594,59.66,79458.55,0.0,-1.0,0.0,0.0]
[1778722878629,59.66,79454.7,0.0,-1.0,0.0,0.0]
[1778722883665,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.0,-1.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.0,-1.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.0,-1.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.0,-1.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778722910859,59.66,79448.22,0.0,-1.0,0.0,0.0]
[1778722911866,59.66,79446.81,0.0,-1.0,0.0,0.0]
[1778722916902,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778722921942,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778722925102,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778722927980,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778722933018,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778722934025,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.0,-1.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.0,-1.0,0.0,0.0]
[1778722983368,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778722984375,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778722989409,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778722994445,59.66,79415.85,0.0,-1.0,0.0,0.0]
[1778722998473,59.66,79421.04,0.0,-1.0,0.0,0.0]
[1778723003508,59.66,79428.72,0.0,-1.0,0.0,0.0]
[1778723008543,59.66,79426.44,0.0,-1.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.0,-1.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778723023649,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778723028686,59.66,79443.38,0.0,-1.0,0.0,0.0]
[1778723033720,59.66,79447.45,0.0,-1.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.0,-1.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778723056881,59.66,79456.46,0.0,-1.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.0,-1.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.0,-1.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.0,-1.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.0,-1.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.0,-1.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.0,-1.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.0,-1.0,0.0,0.0]
[1778723102199,59.66,79473.65,0.0,-1.0,0.0,0.0]
[1778723103216,59.66,79481.83,0.0,-1.0,0.0,0.0]
[1778723104214,59.66,79479.48,0.0,-1.0,0.0,0.0]
[1778723106379,59.66,79474.12,0.0,-1.0,0.0,0.0]
[1778723112270,59.66,79473.84,0.0,-1.0,0.0,0.0]
[1778723117305,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778723123346,59.66,79472.79,0.0,-1.0,0.0,0.0]
[1778723126520,59.66,79467.57,0.0,-1.0,0.0,0.0]
[1778723132411,59.66,79467.89,0.0,-1.0,0.0,0.0]
[1778723137445,59.66,79467.59,0.0,-1.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.0,-1.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.0,-1.0,0.0,0.0]
[1778723153557,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778723158592,59.66,79457.51,0.0,-1.0,0.0,0.0]
[1778723162619,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778723167658,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.0,-1.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.0,-1.0,0.0,0.0]
[1778723184774,59.66,79416.09,0.0,-1.0,0.0,0.0]
[1778723189810,59.66,79415.66,0.0,-1.0,0.0,0.0]
[1778723191823,59.66,79418.76,0.0,-1.0,0.0,0.0]
[1778723197014,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778723202899,59.66,79422.95,0.0,-1.0,0.0,0.0]
[1778723207935,59.66,79423.52,0.0,-1.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.0,-1.0,0.0,0.0]
[1778723213977,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778723219012,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778723225054,59.66,79437.83,0.0,-1.0,0.0,0.0]
[1778723230094,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778723235124,59.66,79437.3,0.0,-1.0,0.0,0.0]
[1778723240159,59.66,79437.28,0.0,-1.0,0.0,0.0]
[1778723245194,59.66,79437.71,0.0,-1.0,0.0,0.0]
[1778723247366,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723248215,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723250228,59.66,79453.59,0.0,-1.0,0.0,0.0]
[1778723255269,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778723261310,59.66,79453.64,0.0,-1.0,0.0,0.0]
[1778723266346,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778723271380,59.66,79457.87,0.0,-1.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.0,-1.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.0,-1.0,0.0,0.0]
[1778723281450,59.66,79460.49,0.0,-1.0,0.0,0.0]
[1778723286489,59.66,79463.0,0.0,-1.0,0.0,0.0]
[1778723291524,59.66,79466.58,0.0,-1.0,0.0,0.0]
[1778723296560,59.66,79469.38,0.0,-1.0,0.0,0.0]
[1778723301595,59.66,79475.31,0.0,-1.0,0.0,0.0]
[1778723303610,59.66,79492.48,0.0,-1.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778723305624,59.66,79502.7,0.0,-1.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.0,-1.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.0,-1.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.0,-1.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.0,-1.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.0,-1.0,0.0,0.0]
[1778723335835,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778723343894,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778723344901,59.66,79533.95,0.0,-1.0,0.0,0.0]
[1778723348075,59.66,79546.9,0.0,-1.0,0.0,0.0]
[1778723353965,59.66,79544.49,0.0,-1.0,0.0,0.0]
[1778723356985,59.66,79532.53,0.0,-1.0,0.0,0.0]
[1778723358145,59.66,79527.53,0.0,-1.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.0,-1.0,0.0,0.0]
[1778723363028,59.66,79529.81,0.0,-1.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.0,-1.0,0.0,0.0]
[1778723374108,59.66,79533.98,0.0,-1.0,0.0,0.0]
[1778723380151,59.66,79529.08,0.0,-1.0,0.0,0.0]
[1778723385186,59.66,79529.6,0.0,-1.0,0.0,0.0]
[1778723391228,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778723396263,59.66,79526.91,0.0,-1.0,0.0,0.0]
[1778723401298,59.66,79524.6,0.0,-1.0,0.0,0.0]
[1778723406333,59.66,79528.25,0.0,-1.0,0.0,0.0]
[1778723411368,59.66,79530.59,0.0,-1.0,0.0,0.0]
[1778723413382,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778723418574,59.66,79539.01,0.0,-1.0,0.0,0.0]
[1778723421451,59.66,79545.42,0.0,-1.0,0.0,0.0]
[1778723422451,59.66,79558.11,0.0,-1.0,0.0,0.0]
[1778723423456,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778723424463,59.66,79567.19,0.0,-1.0,0.0,0.0]
[1778723429497,59.66,79570.19,0.0,-1.0,0.0,0.0]
[1778723434531,59.66,79569.35,0.0,-1.0,0.0,0.0]
[1778723439567,59.66,79573.74,0.0,-1.0,0.0,0.0]
[1778723442587,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778723443596,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778723444602,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778723449640,59.66,79560.71,0.0,-1.0,0.0,0.0]
[1778723450644,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778723451651,59.66,79547.38,0.0,-1.0,0.0,0.0]
[1778723452664,59.66,79545.06,0.0,-1.0,0.0,0.0]
[1778723458857,59.66,79544.33,0.0,-1.0,0.0,0.0]
[1778723464741,59.66,79543.19,0.0,-1.0,0.0,0.0]
[1778723469778,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778723470785,59.66,79550.74,0.0,-1.0,0.0,0.0]
[1778723472799,59.66,79561.17,0.0,-1.0,0.0,0.0]
[1778723473807,59.66,79556.97,0.0,-1.0,0.0,0.0]
[1778723477835,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723482870,59.66,79558.39,0.0,-1.0,0.0,0.0]
[1778723487903,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778723492939,59.66,79566.23,0.0,-1.0,0.0,0.0]
[1778723497973,59.66,79568.07,0.0,-1.0,0.0,0.0]
[1778723503009,59.66,79569.56,0.0,-1.0,0.0,0.0]
[1778723506035,59.66,79575.28,0.0,-1.0,0.0,0.0]
[1778723507042,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778723508049,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723511070,59.66,79599.86,0.0,-1.0,0.0,0.0]
[1778723516105,59.66,79601.86,0.0,-1.0,0.0,0.0]
[1778723521140,59.66,79604.91,0.0,-1.0,0.0,0.0]
[1778723526176,59.66,79598.03,0.0,-1.0,0.0,0.0]
[1778723531211,59.66,79597.04,0.0,-1.0,0.0,0.0]
[1778723534233,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778723537254,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778723542289,59.66,79583.4,0.0,-1.0,0.0,0.0]
[1778723547324,59.66,79583.28,0.0,-1.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.0,-1.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.0,-1.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.0,-1.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.0,-1.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.0,-1.0,0.0,0.0]
[1778723575524,59.66,79605.13,0.0,-1.0,0.0,0.0]
[1778723579699,59.66,79597.13,0.0,-1.0,0.0,0.0]
[1778723584584,59.66,79604.33,0.0,-1.0,0.0,0.0]
[1778723587605,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778723589772,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.0,-1.0,0.0,0.0]
[1778723592639,59.66,79636.27,0.0,-1.0,0.0,0.0]
[1778723593650,59.66,79637.45,0.0,-1.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.0,-1.0,0.0,0.0]
[1778723597675,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723598681,59.66,79620.68,0.0,-1.0,0.0,0.0]
[1778723600697,59.66,79619.61,0.0,-1.0,0.0,0.0]
[1778723602710,59.66,79613.07,0.0,-1.0,0.0,0.0]
[1778723607745,59.66,79618.42,0.0,-1.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.0,-1.0,0.0,0.0]
[1778723614794,59.66,79627.52,0.0,-1.0,0.0,0.0]
[1778723619829,59.66,79626.17,0.0,-1.0,0.0,0.0]
[1778723624863,59.66,79629.24,0.0,-1.0,0.0,0.0]
[1778723630056,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778723632921,59.66,79630.96,0.0,-1.0,0.0,0.0]
[1778723637956,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778723642996,59.66,79633.34,0.0,-1.0,0.0,0.0]
[1778723646017,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778723651052,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778723656088,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778723659109,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778723664143,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778723669179,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778723670337,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723671193,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723676228,59.66,79605.5,0.0,-1.0,0.0,0.0]
[1778723678242,59.66,79600.6,0.0,-1.0,0.0,0.0]
[1778723683276,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778723688312,59.66,79598.34,0.0,-1.0,0.0,0.0]
[1778723693348,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778723698382,59.66,79599.91,0.0,-1.0,0.0,0.0]
[1778723703417,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778723708452,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723714494,59.66,79592.55,0.0,-1.0,0.0,0.0]
[1778723718522,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778723723556,59.66,79580.42,0.0,-1.0,0.0,0.0]
[1778723728591,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778723734633,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723738663,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778723744705,59.66,79588.89,0.0,-1.0,0.0,0.0]
[1778723749740,59.66,79593.5,0.0,-1.0,0.0,0.0]
[1778723754774,59.66,79596.55,0.0,-1.0,0.0,0.0]
[1778723757799,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778723762832,59.66,79591.99,0.0,-1.0,0.0,0.0]
[1778723767866,59.66,79591.64,0.0,-1.0,0.0,0.0]
[1778723772902,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723777939,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778723783980,59.66,79593.67,0.0,-1.0,0.0,0.0]
[1778723789020,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778723794055,59.66,79593.53,0.0,-1.0,0.0,0.0]
[1778723799090,59.66,79592.64,0.0,-1.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.0,-1.0,0.0,0.0]
[1778723804128,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778723809164,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778723814201,59.66,79581.37,0.0,-1.0,0.0,0.0]
[1778723816213,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778723821391,59.66,79591.43,0.0,-1.0,0.0,0.0]
[1778723827290,59.66,79587.17,0.0,-1.0,0.0,0.0]
[1778723832324,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.0,-1.0,0.0,0.0]
[1778723836353,59.66,79604.31,0.0,-1.0,0.0,0.0]
[1778723841531,59.66,79605.56,0.0,-1.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.0,-1.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.0,-1.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.0,-1.0,0.0,0.0]
[1778723864550,59.66,79580.75,0.0,-1.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723868578,59.66,79566.77,0.0,-1.0,0.0,0.0]
[1778723873613,59.66,79566.17,0.0,-1.0,0.0,0.0]
[1778723878648,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778723883682,59.66,79569.47,0.0,-1.0,0.0,0.0]
[1778723888723,59.66,79570.83,0.0,-1.0,0.0,0.0]
[1778723893754,59.66,79570.32,0.0,-1.0,0.0,0.0]
[1778723898792,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778723903832,59.66,79569.03,0.0,-1.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.0,-1.0,0.0,0.0]
[1778723912023,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778723917930,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778723922965,59.66,79574.33,0.0,-1.0,0.0,0.0]
[1778723928009,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.0,-1.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778723967283,59.66,79579.15,0.0,-1.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.0,-1.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.0,-1.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.0,-1.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.0,-1.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.0,-1.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.0,-1.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.0,-1.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.0,-1.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.0,-1.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.0,-1.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.0,-1.0,0.0,0.0]
[1778724027708,59.66,79585.01,0.0,-1.0,0.0,0.0]
[1778724031738,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778724036771,59.66,79592.1,0.0,-1.0,0.0,0.0]
[1778724041806,59.66,79592.4,0.0,-1.0,0.0,0.0]
[1778724046841,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778724051877,59.66,79593.54,0.0,-1.0,0.0,0.0]
[1778724055905,59.66,79588.16,0.0,-1.0,0.0,0.0]
[1778724057918,59.66,79597.99,0.0,-1.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.0,-1.0,0.0,0.0]
[1778724061949,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724066988,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778724071015,59.66,79616.75,0.0,-1.0,0.0,0.0]
[1778724076051,59.66,79616.52,0.0,-1.0,0.0,0.0]
[1778724079072,59.66,79625.08,0.0,-1.0,0.0,0.0]
[1778724084107,59.66,79622.7,0.0,-1.0,0.0,0.0]
[1778724089141,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778724092162,59.66,79628.07,0.0,-1.0,0.0,0.0]
[1778724093291,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724094178,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724096191,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778724097198,59.66,79623.94,0.0,-1.0,0.0,0.0]
[1778724103364,59.66,79621.88,0.0,-1.0,0.0,0.0]
[1778724106264,59.66,79615.27,0.0,-1.0,0.0,0.0]
[1778724107270,59.66,79610.09,0.0,-1.0,0.0,0.0]
[1778724108278,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778724113312,59.66,79609.9,0.0,-1.0,0.0,0.0]
[1778724118347,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778724123382,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778724128418,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778724133571,59.66,79608.78,0.0,-1.0,0.0,0.0]
[1778724139496,59.66,79608.98,0.0,-1.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.0,-1.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.0,-1.0,0.0,0.0]
[1778724151584,59.66,79600.28,0.0,-1.0,0.0,0.0]
[1778724153712,59.66,79609.73,0.0,-1.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.0,-1.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.0,-1.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778724170717,59.66,79622.56,0.0,-1.0,0.0,0.0]
[1778724171723,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778724176758,59.66,79636.04,0.0,-1.0,0.0,0.0]
[1778724180786,59.66,79642.3,0.0,-1.0,0.0,0.0]
[1778724185822,59.66,79638.84,0.0,-1.0,0.0,0.0]
[1778724187835,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778724191865,59.66,79639.49,0.0,-1.0,0.0,0.0]
[1778724196899,59.66,79642.95,0.0,-1.0,0.0,0.0]
[1778724201935,59.66,79644.46,0.0,-1.0,0.0,0.0]
[1778724206969,59.66,79643.61,0.0,-1.0,0.0,0.0]
[1778724212004,59.66,79638.52,0.0,-1.0,0.0,0.0]
[1778724217039,59.66,79635.52,0.0,-1.0,0.0,0.0]
[1778724221067,59.66,79627.65,0.0,-1.0,0.0,0.0]
[1778724224203,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778724226102,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778724231140,59.66,79617.93,0.0,-1.0,0.0,0.0]
[1778724236174,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778724240204,59.66,79612.39,0.0,-1.0,0.0,0.0]
[1778724245238,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778724250272,59.66,79610.03,0.0,-1.0,0.0,0.0]
[1778724254415,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778724260343,59.66,79614.93,0.0,-1.0,0.0,0.0]
[1778724265378,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778724268399,59.66,79605.82,0.0,-1.0,0.0,0.0]
[1778724273439,59.66,79608.2,0.0,-1.0,0.0,0.0]
[1778724278478,59.66,79610.78,0.0,-1.0,0.0,0.0]
[1778724283512,59.66,79610.81,0.0,-1.0,0.0,0.0]
[1778724288546,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724292575,59.66,79615.1,0.0,-1.0,0.0,0.0]
[1778724294696,59.66,79608.02,0.0,-1.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778724297611,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778724298617,59.66,79580.26,0.0,-1.0,0.0,0.0]
[1778724299624,59.66,79580.61,0.0,-1.0,0.0,0.0]
[1778724302648,59.66,79585.84,0.0,-1.0,0.0,0.0]
[1778724304767,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778724309694,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778724310701,59.66,79581.64,0.0,-1.0,0.0,0.0]
[1778724315737,59.66,79585.26,0.0,-1.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.0,-1.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.0,-1.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.0,-1.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778724341933,59.66,79596.43,0.0,-1.0,0.0,0.0]
[1778724346971,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724352003,59.66,79599.73,0.0,-1.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.0,-1.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.0,-1.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.0,-1.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.0,-1.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.0,-1.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.0,-1.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.0,-1.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.0,-1.0,0.0,0.0]
[1778724420544,59.66,79611.14,0.0,-1.0,0.0,0.0]
[1778724425582,59.66,79607.27,0.0,-1.0,0.0,0.0]
[1778724430616,59.66,79604.53,0.0,-1.0,0.0,0.0]
[1778724435650,59.66,79604.18,0.0,-1.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.0,-1.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.0,-1.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.0,-1.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.0,-1.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.0,-1.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.0,-1.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.0,-1.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.0,-1.0,0.0,0.0]
[1778724487009,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778724493059,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778724495074,59.66,79593.13,0.0,-1.0,0.0,0.0]
[1778724500109,59.66,79595.65,0.0,-1.0,0.0,0.0]
[1778724502122,59.66,79602.08,0.0,-1.0,0.0,0.0]
[1778724503129,59.66,79611.63,0.0,-1.0,0.0,0.0]
[1778724506155,59.66,79617.2,0.0,-1.0,0.0,0.0]
[1778724511190,59.66,79621.48,0.0,-1.0,0.0,0.0]
[1778724516255,59.66,79624.48,0.0,-1.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778724526297,59.66,79624.23,0.0,-1.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.0,-1.0,0.0,0.0]
[1778724536365,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.0,-1.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.0,-1.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.0,-1.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.0,-1.0,0.0,0.0]
[1778724580675,59.66,79620.26,0.0,-1.0,0.0,0.0]
[1778724584702,59.66,79620.98,0.0,-1.0,0.0,0.0]
[1778724589743,59.66,79620.0,0.0,-1.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.0,-1.0,0.0,0.0]
[1778724593771,59.66,79612.12,0.0,-1.0,0.0,0.0]
[1778724598806,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778724603844,59.66,79615.05,0.0,-1.0,0.0,0.0]
[1778724608876,59.66,79609.6,0.0,-1.0,0.0,0.0]
[1778724612907,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778724616935,59.66,79612.12,0.0,-1.0,0.0,0.0]
[1778724618952,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724623984,59.66,79612.08,0.0,-1.0,0.0,0.0]
[1778724628018,59.66,79621.29,0.0,-1.0,0.0,0.0]
[1778724629022,59.66,79624.45,0.0,-1.0,0.0,0.0]
[1778724631036,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778724635064,59.66,79622.39,0.0,-1.0,0.0,0.0]
[1778724636071,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778724641111,59.66,79618.55,0.0,-1.0,0.0,0.0]
[1778724644127,59.66,79613.17,0.0,-1.0,0.0,0.0]
[1778724649162,59.66,79609.77,0.0,-1.0,0.0,0.0]
[1778724655207,59.66,79611.31,0.0,-1.0,0.0,0.0]
[1778724660239,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724665275,59.66,79615.6,0.0,-1.0,0.0,0.0]
[1778724670309,59.66,79624.98,0.0,-1.0,0.0,0.0]
[1778724671317,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.0,-1.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.0,-1.0,0.0,0.0]
[1778724691457,59.66,79625.81,0.0,-1.0,0.0,0.0]
[1778724696493,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778724697539,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.0,-1.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.0,-1.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.0,-1.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.0,-1.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.0,-1.0,0.0,0.0]
[1778724737781,59.66,79590.95,0.0,-1.0,0.0,0.0]
[1778724742816,59.66,79591.59,0.0,-1.0,0.0,0.0]
[1778724747859,59.66,79591.33,0.0,-1.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.0,-1.0,0.0,0.0]
[1778724750877,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724755912,59.66,79578.91,0.0,-1.0,0.0,0.0]
[1778724760945,59.66,79575.9,0.0,-1.0,0.0,0.0]
[1778724766989,59.66,79574.91,0.0,-1.0,0.0,0.0]
[1778724768037,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778724769001,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778724771016,59.66,79562.79,0.0,-1.0,0.0,0.0]
[1778724776052,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778724779073,59.66,79554.15,0.0,-1.0,0.0,0.0]
[1778724781087,59.66,79560.47,0.0,-1.0,0.0,0.0]
[1778724782093,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778724783101,59.66,79567.46,0.0,-1.0,0.0,0.0]
[1778724788135,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778724793171,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778724798249,59.66,79572.75,0.0,-1.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.0,-1.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.0,-1.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.0,-1.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778724833452,59.66,79561.82,0.0,-1.0,0.0,0.0]
[1778724838537,59.66,79558.59,0.0,-1.0,0.0,0.0]
[1778724844529,59.66,79555.85,0.0,-1.0,0.0,0.0]
[1778724850570,59.66,79558.19,0.0,-1.0,0.0,0.0]
[1778724855606,59.66,79558.15,0.0,-1.0,0.0,0.0]
[1778724860641,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778724865676,59.66,79558.46,0.0,-1.0,0.0,0.0]
[1778724870711,59.66,79558.0,0.0,-1.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.0,-1.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.0,-1.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.0,-1.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.0,-1.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.0,-1.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.0,-1.0,0.0,0.0]
[1778724925092,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778724926098,59.66,79570.15,0.0,-1.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.0,-1.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.0,-1.0,0.0,0.0]
[1778724939190,59.66,79573.73,0.0,-1.0,0.0,0.0]
[1778724944225,59.66,79573.13,0.0,-1.0,0.0,0.0]
[1778724948254,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778724953288,59.66,79566.62,0.0,-1.0,0.0,0.0]
[1778724955302,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778724960336,59.66,79564.63,0.0,-1.0,0.0,0.0]
[1778724965372,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778724970409,59.66,79553.93,0.0,-1.0,0.0,0.0]
[1778724971416,59.66,79547.15,0.0,-1.0,0.0,0.0]
[1778724972422,59.66,79540.61,0.0,-1.0,0.0,0.0]
[1778724977459,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778724978464,59.66,79547.52,0.0,-1.0,0.0,0.0]
[1778724980478,59.66,79554.72,0.0,-1.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778724987528,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778724989595,59.66,79538.61,0.0,-1.0,0.0,0.0]
[1778724994577,59.66,79541.32,0.0,-1.0,0.0,0.0]
[1778724999612,59.66,79542.06,0.0,-1.0,0.0,0.0]
[1778725002633,59.66,79536.29,0.0,-1.0,0.0,0.0]
[1778725007668,59.66,79537.75,0.0,-1.0,0.0,0.0]
[1778725012707,59.66,79538.07,0.0,-1.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.0,-1.0,0.0,0.0]
[1778725027808,59.66,79546.69,0.0,-1.0,0.0,0.0]
[1778725029876,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778725031837,59.66,79537.4,0.0,-1.0,0.0,0.0]
[1778725036872,59.66,79540.44,0.0,-1.0,0.0,0.0]
[1778725041907,59.66,79543.48,0.0,-1.0,0.0,0.0]
[1778725046942,59.66,79543.94,0.0,-1.0,0.0,0.0]
[1778725052983,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778725058018,59.66,79546.02,0.0,-1.0,0.0,0.0]
[1778725063063,59.66,79536.57,0.0,-1.0,0.0,0.0]
[1778725069105,59.66,79534.69,0.0,-1.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.0,-1.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778725083206,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778725088241,59.66,79540.7,0.0,-1.0,0.0,0.0]
[1778725093276,59.66,79541.68,0.0,-1.0,0.0,0.0]
[1778725098314,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778725103346,59.66,79542.32,0.0,-1.0,0.0,0.0]
[1778725108382,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778725113416,59.66,79540.66,0.0,-1.0,0.0,0.0]
[1778725120530,59.66,79540.88,0.0,-1.0,0.0,0.0]
[1778725126507,59.66,79541.09,0.0,-1.0,0.0,0.0]
[1778725131542,59.66,79539.84,0.0,-1.0,0.0,0.0]
[1778725132553,59.66,79535.39,0.0,-1.0,0.0,0.0]
[1778725137586,59.66,79529.23,0.0,-1.0,0.0,0.0]
[1778725142621,59.66,79527.01,0.0,-1.0,0.0,0.0]
[1778725147656,59.66,79531.96,0.0,-1.0,0.0,0.0]
[1778725152691,59.66,79531.79,0.0,-1.0,0.0,0.0]
[1778725160820,59.66,79531.27,0.0,-1.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.0,-1.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.0,-1.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.0,-1.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.0,-1.0,0.0,0.0]
[1778725191964,59.66,79537.0,0.0,-1.0,0.0,0.0]
[1778725192971,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778725193978,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778725199014,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778725204052,59.66,79566.97,0.0,-1.0,0.0,0.0]
[1778725209086,59.66,79571.84,0.0,-1.0,0.0,0.0]
[1778725216142,59.66,79574.12,0.0,-1.0,0.0,0.0]
[1778725220172,59.66,79582.45,0.0,-1.0,0.0,0.0]
[1778725222187,59.66,79588.61,0.0,-1.0,0.0,0.0]
[1778725227222,59.66,79594.47,0.0,-1.0,0.0,0.0]
[1778725232256,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778725235278,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778725240314,59.66,79603.61,0.0,-1.0,0.0,0.0]
[1778725245348,59.66,79604.9,0.0,-1.0,0.0,0.0]
[1778725249377,59.66,79610.86,0.0,-1.0,0.0,0.0]
[1778725250383,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725251390,59.66,79616.69,0.0,-1.0,0.0,0.0]
[1778725256426,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778725261563,59.66,79615.34,0.0,-1.0,0.0,0.0]
[1778725266497,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778725271633,59.66,79622.5,0.0,-1.0,0.0,0.0]
[1778725277574,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778725282609,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.0,-1.0,0.0,0.0]
[1778725300736,59.66,79620.58,0.0,-1.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.0,-1.0,0.0,0.0]
[1778725308792,59.66,79615.63,0.0,-1.0,0.0,0.0]
[1778725309803,59.66,79612.89,0.0,-1.0,0.0,0.0]
[1778725310809,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.0,-1.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725326924,59.66,79601.3,0.0,-1.0,0.0,0.0]
[1778725332061,59.66,79601.05,0.0,-1.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.0,-1.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.0,-1.0,0.0,0.0]
[1778725346061,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725351096,59.66,79613.58,0.0,-1.0,0.0,0.0]
[1778725356131,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778725362271,59.66,79608.16,0.0,-1.0,0.0,0.0]
[1778725368215,59.66,79609.21,0.0,-1.0,0.0,0.0]
[1778725373249,59.66,79610.65,0.0,-1.0,0.0,0.0]
[1778725378284,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725383319,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.0,-1.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.0,-1.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.0,-1.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.0,-1.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.0,-1.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.0,-1.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778725432667,59.66,79605.17,0.0,-1.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.0,-1.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.0,-1.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.0,-1.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.0,-1.0,0.0,0.0]
[1778725462993,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778725469927,59.66,79606.13,0.0,-1.0,0.0,0.0]
[1778725474961,59.66,79606.47,0.0,-1.0,0.0,0.0]
[1778725479996,59.66,79605.63,0.0,-1.0,0.0,0.0]
[1778725484024,59.66,79611.05,0.0,-1.0,0.0,0.0]
[1778725489060,59.66,79611.13,0.0,-1.0,0.0,0.0]
[1778725494094,59.66,79611.29,0.0,-1.0,0.0,0.0]
[1778725499130,59.66,79609.87,0.0,-1.0,0.0,0.0]
[1778725504168,59.66,79606.09,0.0,-1.0,0.0,0.0]
[1778725509204,59.66,79605.2,0.0,-1.0,0.0,0.0]
[1778725518267,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778725523302,59.66,79608.43,0.0,-1.0,0.0,0.0]
[1778725529345,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778725534380,59.66,79607.24,0.0,-1.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.0,-1.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.0,-1.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.0,-1.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.0,-1.0,0.0,0.0]
[1778725562578,59.66,79607.78,0.0,-1.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778725573657,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778725578692,59.66,79605.89,0.0,-1.0,0.0,0.0]
[1778725583727,59.66,79608.02,0.0,-1.0,0.0,0.0]
[1778725588762,59.66,79607.8,0.0,-1.0,0.0,0.0]
[1778725593796,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778725599839,59.66,79609.24,0.0,-1.0,0.0,0.0]
[1778725604873,59.66,79613.25,0.0,-1.0,0.0,0.0]
[1778725609908,59.66,79613.33,0.0,-1.0,0.0,0.0]
[1778725615951,59.66,79612.84,0.0,-1.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.0,-1.0,0.0,0.0]
[1778725628036,59.66,79604.19,0.0,-1.0,0.0,0.0]
[1778725633070,59.66,79605.61,0.0,-1.0,0.0,0.0]
[1778725638105,59.66,79608.24,0.0,-1.0,0.0,0.0]
[1778725643141,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.0,-1.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.0,-1.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.0,-1.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.0,-1.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.0,-1.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.0,-1.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.0,-1.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.0,-1.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.0,-1.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.0,-1.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725743846,59.66,79609.38,0.0,-1.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.0,-1.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.0,-1.0,0.0,0.0]
[1778725757943,59.66,79620.37,0.0,-1.0,0.0,0.0]
[1778725759958,59.66,79626.41,0.0,-1.0,0.0,0.0]
[1778725762987,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.0,-1.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.0,-1.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.0,-1.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.0,-1.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.0,-1.0,0.0,0.0]
[1778725803276,59.66,79614.66,0.0,-1.0,0.0,0.0]
[1778725804279,59.66,79613.45,0.0,-1.0,0.0,0.0]
[1778725811329,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778725816362,59.66,79616.04,0.0,-1.0,0.0,0.0]
[1778725821398,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778725824420,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.0,-1.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.0,-1.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.0,-1.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.0,-1.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.0,-1.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.0,-1.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.0,-1.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.0,-1.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.0,-1.0,0.0,0.0]
[1778725903977,59.66,79612.53,0.0,-1.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.0,-1.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.0,-1.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.0,-1.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.0,-1.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.0,-1.0,0.0,0.0]
[1778725955338,59.66,79612.22,0.0,-1.0,0.0,0.0]
[1778725960377,59.66,79611.82,0.0,-1.0,0.0,0.0]
[1778725965411,59.66,79612.59,0.0,-1.0,0.0,0.0]
[1778725970447,59.66,79611.72,0.0,-1.0,0.0,0.0]
[1778725975482,59.66,79609.99,0.0,-1.0,0.0,0.0]
[1778725980517,59.66,79610.25,0.0,-1.0,0.0,0.0]
[1778725985551,59.66,79610.32,0.0,-1.0,0.0,0.0]
[1778725990602,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778725995637,59.66,79613.98,0.0,-1.0,0.0,0.0]
[1778726002688,59.66,79614.06,0.0,-1.0,0.0,0.0]
[1778726007733,59.66,79609.91,0.0,-1.0,0.0,0.0]
[1778726012770,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778726017803,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726022839,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726027874,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778726032909,59.66,79608.77,0.0,-1.0,0.0,0.0]
[1778726037013,59.66,79603.56,0.0,-1.0,0.0,0.0]
[1778726042978,59.66,79604.58,0.0,-1.0,0.0,0.0]
[1778726048016,59.66,79605.0,0.0,-1.0,0.0,0.0]
[1778726053053,59.66,79604.57,0.0,-1.0,0.0,0.0]
[1778726058087,59.66,79602.2,0.0,-1.0,0.0,0.0]
[1778726063124,59.66,79601.5,0.0,-1.0,0.0,0.0]
[1778726068159,59.66,79601.33,0.0,-1.0,0.0,0.0]
[1778726075213,59.66,79601.94,0.0,-1.0,0.0,0.0]
[1778726080252,59.66,79601.93,0.0,-1.0,0.0,0.0]
[1778726085283,59.66,79599.67,0.0,-1.0,0.0,0.0]
[1778726090318,59.66,79598.24,0.0,-1.0,0.0,0.0]
[1778726092334,59.66,79607.44,0.0,-1.0,0.0,0.0]
[1778726093339,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778726094346,59.66,79617.32,0.0,-1.0,0.0,0.0]
[1778726096360,59.66,79623.49,0.0,-1.0,0.0,0.0]
[1778726101397,59.66,79626.77,0.0,-1.0,0.0,0.0]
[1778726104417,59.66,79619.3,0.0,-1.0,0.0,0.0]
[1778726109452,59.66,79618.37,0.0,-1.0,0.0,0.0]
[1778726114489,59.66,79618.43,0.0,-1.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.0,-1.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.0,-1.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.0,-1.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.0,-1.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.0,-1.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.0,-1.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.0,-1.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.0,-1.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.0,-1.0,0.0,0.0]
[1778726171891,59.66,79606.43,0.0,-1.0,0.0,0.0]
[1778726176927,59.66,79608.01,0.0,-1.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.0,-1.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.0,-1.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.0,-1.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.0,-1.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.0,-1.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.0,-1.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.0,-1.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.0,-1.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.0,-1.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.0,-1.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.0,-1.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.0,-1.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778726244398,59.66,79606.74,0.0,-1.0,0.0,0.0]
[1778726249433,59.66,79606.33,0.0,-1.0,0.0,0.0]
[1778726254467,59.66,79604.51,0.0,-1.0,0.0,0.0]
[1778726259504,59.66,79604.63,0.0,-1.0,0.0,0.0]
[1778726264538,59.66,79607.09,0.0,-1.0,0.0,0.0]
[1778726269572,59.66,79607.5,0.0,-1.0,0.0,0.0]
[1778726274608,59.66,79607.16,0.0,-1.0,0.0,0.0]
[1778726279648,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778726284693,59.66,79613.01,0.0,-1.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.0,-1.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.0,-1.0,0.0,0.0]
[1778726298855,59.66,79617.46,0.0,-1.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.0,-1.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.0,-1.0,0.0,0.0]
[1778726312888,59.66,79609.42,0.0,-1.0,0.0,0.0]
[1778726314901,59.66,79604.54,0.0,-1.0,0.0,0.0]
[1778726319937,59.66,79605.17,0.0,-1.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.0,-1.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.0,-1.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.0,-1.0,0.0,0.0]
[1778726341084,59.66,79608.84,0.0,-1.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.0,-1.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.0,-1.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.0,-1.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.0,-1.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.0,-1.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.0,-1.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.0,-1.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.0,-1.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.0,-1.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.0,-1.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.0,-1.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.0,-1.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.0,-1.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.0,-1.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.0,-1.0,0.0,0.0]
[1778726434758,59.66,79571.93,0.0,-1.0,0.0,0.0]
[1778726435753,59.66,79551.78,0.0,-1.0,0.0,0.0]
[1778726436762,59.66,79539.13,0.0,-1.0,0.0,0.0]
[1778726437768,59.66,79540.63,0.0,-1.0,0.0,0.0]
[1778726439783,59.66,79547.63,0.0,-1.0,0.0,0.0]
[1778726440793,59.66,79549.64,0.0,-1.0,0.0,0.0]
[1778726443811,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778726445825,59.66,79561.08,0.0,-1.0,0.0,0.0]
[1778726448846,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778726454888,59.66,79565.42,0.0,-1.0,0.0,0.0]
[1778726459925,59.66,79563.69,0.0,-1.0,0.0,0.0]
[1778726464958,59.66,79559.39,0.0,-1.0,0.0,0.0]
[1778726469994,59.66,79559.48,0.0,-1.0,0.0,0.0]
[1778726476042,59.66,79556.23,0.0,-1.0,0.0,0.0]
[1778726480070,59.66,79552.85,0.0,-1.0,0.0,0.0]
[1778726485105,59.66,79549.55,0.0,-1.0,0.0,0.0]
[1778726489136,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778726491150,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778726496186,59.66,79537.16,0.0,-1.0,0.0,0.0]
[1778726500219,59.66,79531.19,0.0,-1.0,0.0,0.0]
[1778726505262,59.66,79530.14,0.0,-1.0,0.0,0.0]
[1778726508275,59.66,79523.09,0.0,-1.0,0.0,0.0]
[1778726509281,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778726510360,59.66,79518.2,0.0,-1.0,0.0,0.0]
[1778726513310,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778726518344,59.66,79522.68,0.0,-1.0,0.0,0.0]
[1778726523380,59.66,79526.96,0.0,-1.0,0.0,0.0]
[1778726524389,59.66,79533.31,0.0,-1.0,0.0,0.0]
[1778726529422,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726534457,59.66,79538.16,0.0,-1.0,0.0,0.0]
[1778726539492,59.66,79541.24,0.0,-1.0,0.0,0.0]
[1778726545534,59.66,79542.37,0.0,-1.0,0.0,0.0]
[1778726550641,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.0,-1.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.0,-1.0,0.0,0.0]
[1778726566681,59.66,79560.21,0.0,-1.0,0.0,0.0]
[1778726570782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778726576753,59.66,79553.85,0.0,-1.0,0.0,0.0]
[1778726580857,59.66,79548.65,0.0,-1.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.0,-1.0,0.0,0.0]
[1778726589843,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778726596897,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778726598910,59.66,79551.8,0.0,-1.0,0.0,0.0]
[1778726601933,59.66,79554.22,0.0,-1.0,0.0,0.0]
[1778726608981,59.66,79552.24,0.0,-1.0,0.0,0.0]
[1778726614021,59.66,79556.19,0.0,-1.0,0.0,0.0]
[1778726615024,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778726616031,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778726621137,59.66,79566.46,0.0,-1.0,0.0,0.0]
[1778726627110,59.66,79565.3,0.0,-1.0,0.0,0.0]
[1778726633152,59.66,79564.75,0.0,-1.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.0,-1.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.0,-1.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.0,-1.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.0,-1.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778726691628,59.66,79561.09,0.0,-1.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.0,-1.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.0,-1.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.0,-1.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.0,-1.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.0,-1.0,0.0,0.0]
[1778726731840,59.66,79565.48,0.0,-1.0,0.0,0.0]
[1778726736875,59.66,79565.78,0.0,-1.0,0.0,0.0]
[1778726741911,59.66,79565.75,0.0,-1.0,0.0,0.0]
[1778726746946,59.66,79564.64,0.0,-1.0,0.0,0.0]
[1778726751981,59.66,79563.93,0.0,-1.0,0.0,0.0]
[1778726757017,59.66,79566.35,0.0,-1.0,0.0,0.0]
[1778726762051,59.66,79569.44,0.0,-1.0,0.0,0.0]
[1778726767088,59.66,79568.51,0.0,-1.0,0.0,0.0]
[1778726772124,59.66,79568.55,0.0,-1.0,0.0,0.0]
[1778726777159,59.66,79567.59,0.0,-1.0,0.0,0.0]
[1778726782261,59.66,79565.38,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726802333,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778726807370,59.66,79560.25,0.0,-1.0,0.0,0.0]
[1778726812403,59.66,79557.13,0.0,-1.0,0.0,0.0]
[1778726813411,59.66,79548.93,0.0,-1.0,0.0,0.0]
[1778726814418,59.66,79541.28,0.0,-1.0,0.0,0.0]
[1778726815424,59.66,79541.19,0.0,-1.0,0.0,0.0]
[1778726820460,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778726825494,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778726828516,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726832569,59.66,79526.6,0.0,-1.0,0.0,0.0]
[1778726833557,59.66,79511.66,0.0,-1.0,0.0,0.0]
[1778726834564,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778726835570,59.66,79493.26,0.0,-1.0,0.0,0.0]
[1778726836578,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778726841613,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778726843627,59.66,79483.22,0.0,-1.0,0.0,0.0]
[1778726848662,59.66,79483.91,0.0,-1.0,0.0,0.0]
[1778726852693,59.66,79478.97,0.0,-1.0,0.0,0.0]
[1778726855713,59.66,79466.96,0.0,-1.0,0.0,0.0]
[1778726856718,59.66,79457.15,0.0,-1.0,0.0,0.0]
[1778726858734,59.66,79452.14,0.0,-1.0,0.0,0.0]
[1778726859739,59.66,79449.93,0.0,-1.0,0.0,0.0]
[1778726860746,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778726862825,59.66,79431.37,0.0,-1.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778726873836,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778726875852,59.66,79442.47,0.0,-1.0,0.0,0.0]
[1778726876859,59.66,79448.86,0.0,-1.0,0.0,0.0]
[1778726881894,59.66,79451.97,0.0,-1.0,0.0,0.0]
[1778726886929,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.0,-1.0,0.0,0.0]
[1778726889960,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778726890957,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778726891964,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778726893049,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778726894986,59.66,79412.04,0.0,-1.0,0.0,0.0]
[1778726895992,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778726896999,59.66,79423.3,0.0,-1.0,0.0,0.0]
[1778726899013,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778726904050,59.66,79433.47,0.0,-1.0,0.0,0.0]
[1778726909085,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778726910092,59.66,79427.43,0.0,-1.0,0.0,0.0]
[1778726915127,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778726916134,59.66,79419.47,0.0,-1.0,0.0,0.0]
[1778726917142,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726921169,59.66,79405.65,0.0,-1.0,0.0,0.0]
[1778726926204,59.66,79401.13,0.0,-1.0,0.0,0.0]
[1778726931238,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778726932245,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778726936275,59.66,79423.91,0.0,-1.0,0.0,0.0]
[1778726941310,59.66,79429.99,0.0,-1.0,0.0,0.0]
[1778726942318,59.66,79420.36,0.0,-1.0,0.0,0.0]
[1778726943324,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778726948359,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778726953475,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778726959435,59.66,79407.05,0.0,-1.0,0.0,0.0]
[1778726964471,59.66,79410.72,0.0,-1.0,0.0,0.0]
[1778726969506,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778726971520,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726977562,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778726979578,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778726984612,59.66,79407.17,0.0,-1.0,0.0,0.0]
[1778726987631,59.66,79404.18,0.0,-1.0,0.0,0.0]
[1778726992667,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778726996695,59.66,79395.14,0.0,-1.0,0.0,0.0]
[1778727001731,59.66,79395.23,0.0,-1.0,0.0,0.0]
[1778727005763,59.66,79381.2,0.0,-1.0,0.0,0.0]
[1778727006767,59.66,79379.21,0.0,-1.0,0.0,0.0]
[1778727007774,59.66,79390.75,0.0,-1.0,0.0,0.0]
[1778727008790,59.66,79393.44,0.0,-1.0,0.0,0.0]
[1778727013818,59.66,79395.15,0.0,-1.0,0.0,0.0]
[1778727016841,59.66,79400.94,0.0,-1.0,0.0,0.0]
[1778727018859,59.66,79389.69,0.0,-1.0,0.0,0.0]
[1778727019859,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778727020867,59.66,79379.77,0.0,-1.0,0.0,0.0]
[1778727025901,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778727026909,59.66,79371.25,0.0,-1.0,0.0,0.0]
[1778727027915,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778727029930,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778727031948,59.66,79360.43,0.0,-1.0,0.0,0.0]
[1778727032951,59.66,79351.82,0.0,-1.0,0.0,0.0]
[1778727034049,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778727035971,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778727041007,59.66,79355.2,0.0,-1.0,0.0,0.0]
[1778727043025,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778727045036,59.66,79354.49,0.0,-1.0,0.0,0.0]
[1778727047050,59.66,79345.47,0.0,-1.0,0.0,0.0]
[1778727048057,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778727050072,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778727051079,59.66,79332.41,0.0,-1.0,0.0,0.0]
[1778727052086,59.66,79336.95,0.0,-1.0,0.0,0.0]
[1778727053092,59.66,79338.01,0.0,-1.0,0.0,0.0]
[1778727058128,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727061149,59.66,79341.27,0.0,-1.0,0.0,0.0]
[1778727062161,59.66,79347.62,0.0,-1.0,0.0,0.0]
[1778727063163,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778727068198,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778727073233,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727078267,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727079276,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778727083303,59.66,79335.9,0.0,-1.0,0.0,0.0]
[1778727084443,59.66,79329.74,0.0,-1.0,0.0,0.0]
[1778727090351,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778727091359,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778727096394,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778727097402,59.66,79344.69,0.0,-1.0,0.0,0.0]
[1778727099416,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727104450,59.66,79353.4,0.0,-1.0,0.0,0.0]
[1778727109484,59.66,79343.67,0.0,-1.0,0.0,0.0]
[1778727110492,59.66,79334.34,0.0,-1.0,0.0,0.0]
[1778727115528,59.66,79329.42,0.0,-1.0,0.0,0.0]
[1778727120563,59.66,79331.15,0.0,-1.0,0.0,0.0]
[1778727125598,59.66,79333.93,0.0,-1.0,0.0,0.0]
[1778727129626,59.66,79327.92,0.0,-1.0,0.0,0.0]
[1778727134800,59.66,79323.63,0.0,-1.0,0.0,0.0]
[1778727139697,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778727141712,59.66,79310.45,0.0,-1.0,0.0,0.0]
[1778727143726,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778727146749,59.66,79299.05,0.0,-1.0,0.0,0.0]
[1778727151784,59.66,79295.52,0.0,-1.0,0.0,0.0]
[1778727156819,59.66,79295.48,0.0,-1.0,0.0,0.0]
[1778727160856,59.66,79288.61,0.0,-1.0,0.0,0.0]
[1778727161855,59.66,79276.6,0.0,-1.0,0.0,0.0]
[1778727162862,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778727163869,59.66,79277.87,0.0,-1.0,0.0,0.0]
[1778727165018,59.66,79277.62,0.0,-1.0,0.0,0.0]
[1778727170918,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778727172931,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778727176960,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778727178974,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778727180988,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778727183001,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727184019,59.66,79235.95,0.0,-1.0,0.0,0.0]
[1778727185168,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778727189047,59.66,79231.06,0.0,-1.0,0.0,0.0]
[1778727191064,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.0,-1.0,0.0,0.0]
[1778727193078,59.66,79200.09,0.0,-1.0,0.0,0.0]
[1778727195238,59.66,79205.63,0.0,-1.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778727200127,59.66,79201.49,0.0,-1.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778727203152,59.66,79206.18,0.0,-1.0,0.0,0.0]
[1778727204158,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778727205324,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.0,-1.0,0.0,0.0]
[1778727208190,59.66,79227.34,0.0,-1.0,0.0,0.0]
[1778727209194,59.66,79237.84,0.0,-1.0,0.0,0.0]
[1778727210205,59.66,79246.47,0.0,-1.0,0.0,0.0]
[1778727211208,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778727213226,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778727214228,59.66,79260.39,0.0,-1.0,0.0,0.0]
[1778727215394,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727216242,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727217249,59.66,79245.09,0.0,-1.0,0.0,0.0]
[1778727218255,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778727223291,59.66,79244.29,0.0,-1.0,0.0,0.0]
[1778727225464,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778727229333,59.66,79243.08,0.0,-1.0,0.0,0.0]
[1778727230340,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778727231347,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778727235538,59.66,79236.78,0.0,-1.0,0.0,0.0]
[1778727241416,59.66,79238.26,0.0,-1.0,0.0,0.0]
[1778727245609,59.66,79225.47,0.0,-1.0,0.0,0.0]
[1778727248466,59.66,79221.93,0.0,-1.0,0.0,0.0]
[1778727253500,59.66,79225.63,0.0,-1.0,0.0,0.0]
[1778727255693,59.66,79230.46,0.0,-1.0,0.0,0.0]
[1778727261557,59.66,79230.77,0.0,-1.0,0.0,0.0]
[1778727265586,59.66,79237.5,0.0,-1.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778727268607,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778727273642,59.66,79225.31,0.0,-1.0,0.0,0.0]
[1778727278691,59.66,79226.1,0.0,-1.0,0.0,0.0]
[1778727279698,59.66,79237.16,0.0,-1.0,0.0,0.0]
[1778727280698,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778727281705,59.66,79256.68,0.0,-1.0,0.0,0.0]
[1778727282733,59.66,79260.28,0.0,-1.0,0.0,0.0]
[1778727287755,59.66,79261.32,0.0,-1.0,0.0,0.0]
[1778727290777,59.66,79272.01,0.0,-1.0,0.0,0.0]
[1778727292791,59.66,79282.27,0.0,-1.0,0.0,0.0]
[1778727293798,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778727295974,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727296819,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727297825,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778727302901,59.66,79311.93,0.0,-1.0,0.0,0.0]
[1778727304895,59.66,79333.62,0.0,-1.0,0.0,0.0]
[1778727306053,59.66,79340.01,0.0,-1.0,0.0,0.0]
[1778727308921,59.66,79349.15,0.0,-1.0,0.0,0.0]
[1778727309929,59.66,79353.31,0.0,-1.0,0.0,0.0]
[1778727311943,59.66,79348.08,0.0,-1.0,0.0,0.0]
[1778727316981,59.66,79348.81,0.0,-1.0,0.0,0.0]
[1778727317987,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778727320017,59.66,79346.25,0.0,-1.0,0.0,0.0]
[1778727324040,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778727326201,59.66,79333.23,0.0,-1.0,0.0,0.0]
[1778727329076,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778727332097,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727334111,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727338138,59.66,79328.95,0.0,-1.0,0.0,0.0]
[1778727339146,59.66,79325.95,0.0,-1.0,0.0,0.0]
[1778727342168,59.66,79323.09,0.0,-1.0,0.0,0.0]
[1778727347201,59.66,79321.26,0.0,-1.0,0.0,0.0]
[1778727350223,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727354250,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727359285,59.66,79333.1,0.0,-1.0,0.0,0.0]
[1778727363314,59.66,79327.02,0.0,-1.0,0.0,0.0]
[1778727364321,59.66,79321.65,0.0,-1.0,0.0,0.0]
[1778727365328,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727370364,59.66,79322.56,0.0,-1.0,0.0,0.0]
[1778727374392,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727379426,59.66,79310.5,0.0,-1.0,0.0,0.0]
[1778727380433,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778727385469,59.66,79316.2,0.0,-1.0,0.0,0.0]
[1778727387482,59.66,79319.1,0.0,-1.0,0.0,0.0]
[1778727392518,59.66,79319.47,0.0,-1.0,0.0,0.0]
[1778727396698,59.66,79315.0,0.0,-1.0,0.0,0.0]
[1778727400575,59.66,79316.32,0.0,-1.0,0.0,0.0]
[1778727402589,59.66,79317.58,0.0,-1.0,0.0,0.0]
[1778727407623,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778727412658,59.66,79317.02,0.0,-1.0,0.0,0.0]
[1778727417693,59.66,79319.07,0.0,-1.0,0.0,0.0]
[1778727422728,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778727427762,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778727432799,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778727437838,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778727439865,59.66,79323.64,0.0,-1.0,0.0,0.0]
[1778727440855,59.66,79325.07,0.0,-1.0,0.0,0.0]
[1778727445889,59.66,79330.82,0.0,-1.0,0.0,0.0]
[1778727450925,59.66,79335.24,0.0,-1.0,0.0,0.0]
[1778727455960,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727460994,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727466030,59.66,79326.15,0.0,-1.0,0.0,0.0]
[1778727471065,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778727476100,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778727479121,59.66,79331.65,0.0,-1.0,0.0,0.0]
[1778727484155,59.66,79331.62,0.0,-1.0,0.0,0.0]
[1778727489190,59.66,79330.98,0.0,-1.0,0.0,0.0]
[1778727494226,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778727499260,59.66,79327.34,0.0,-1.0,0.0,0.0]
[1778727504303,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727509338,59.66,79331.22,0.0,-1.0,0.0,0.0]
[1778727515381,59.66,79329.69,0.0,-1.0,0.0,0.0]
[1778727520416,59.66,79332.21,0.0,-1.0,0.0,0.0]
[1778727525455,59.66,79335.72,0.0,-1.0,0.0,0.0]
[1778727530485,59.66,79334.89,0.0,-1.0,0.0,0.0]
[1778727537686,59.66,79335.3,0.0,-1.0,0.0,0.0]
[1778727543578,59.66,79334.51,0.0,-1.0,0.0,0.0]
[1778727548612,59.66,79332.35,0.0,-1.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,-1.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,-1.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,-1.0,0.0,0.0]
[1778727572781,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778727574795,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778727580837,59.66,79325.99,0.0,-1.0,0.0,0.0]
[1778727585872,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778727589899,59.66,79332.78,0.0,-1.0,0.0,0.0]
[1778727590907,59.66,79335.98,0.0,-1.0,0.0,0.0]
[1778727592921,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778727598106,59.66,79338.4,0.0,-1.0,0.0,0.0]
[1778727604001,59.66,79325.25,0.0,-1.0,0.0,0.0]
[1778727605010,59.66,79316.41,0.0,-1.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,-1.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,-1.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778727625169,59.66,79314.59,0.0,-1.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,-1.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,-1.0,0.0,0.0]
[1778727638387,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,-1.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,-1.0,0.0,0.0]
[1778727655366,59.66,79338.23,0.0,-1.0,0.0,0.0]
[1778727657379,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,-1.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,-1.0,0.0,0.0]
[1778727668598,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778727670477,59.66,79371.32,0.0,-1.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,-1.0,0.0,0.0]
[1778727672492,59.66,79383.79,0.0,-1.0,0.0,0.0]
[1778727673497,59.66,79392.38,0.0,-1.0,0.0,0.0]
[1778727674504,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,-1.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,-1.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778727689609,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778727692631,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778727697666,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778727702702,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727707736,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778727712770,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778727717806,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,-1.0,0.0,0.0]
[1778727736938,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778727741974,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778727746001,59.66,79426.64,0.0,-1.0,0.0,0.0]
[1778727751037,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778727756071,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778727761107,59.66,79423.67,0.0,-1.0,0.0,0.0]
[1778727764130,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778727766144,59.66,79412.09,0.0,-1.0,0.0,0.0]
[1778727771179,59.66,79411.05,0.0,-1.0,0.0,0.0]
[1778727772185,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778727776214,59.66,79411.73,0.0,-1.0,0.0,0.0]
[1778727781249,59.66,79410.23,0.0,-1.0,0.0,0.0]
[1778727786283,59.66,79410.9,0.0,-1.0,0.0,0.0]
[1778727791319,59.66,79406.6,0.0,-1.0,0.0,0.0]
[1778727796354,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778727801389,59.66,79405.99,0.0,-1.0,0.0,0.0]
[1778727803404,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778727808437,59.66,79414.66,0.0,-1.0,0.0,0.0]
[1778727809582,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778727811459,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,-1.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,-1.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,-1.0,0.0,0.0]
[1778727839792,59.66,79427.53,0.0,-1.0,0.0,0.0]
[1778727845698,59.66,79425.16,0.0,-1.0,0.0,0.0]
[1778727849862,59.66,79420.03,0.0,-1.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727859933,59.66,79412.46,0.0,-1.0,0.0,0.0]
[1778727865838,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727871879,59.66,79409.82,0.0,-1.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778727882957,59.66,79415.62,0.0,-1.0,0.0,0.0]
[1778727887992,59.66,79411.8,0.0,-1.0,0.0,0.0]
[1778727895041,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778727900214,59.66,79409.83,0.0,-1.0,0.0,0.0]
[1778727906118,59.66,79410.09,0.0,-1.0,0.0,0.0]
[1778727911153,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778727916188,59.66,79408.17,0.0,-1.0,0.0,0.0]
[1778727921223,59.66,79403.83,0.0,-1.0,0.0,0.0]
[1778727923237,59.66,79393.02,0.0,-1.0,0.0,0.0]
[1778727928275,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,-1.0,0.0,0.0]
[1778727931295,59.66,79378.7,0.0,-1.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778727936331,59.66,79361.3,0.0,-1.0,0.0,0.0]
[1778727941366,59.66,79359.76,0.0,-1.0,0.0,0.0]
[1778727942373,59.66,79369.0,0.0,-1.0,0.0,0.0]
[1778727943379,59.66,79376.11,0.0,-1.0,0.0,0.0]
[1778727948415,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727953450,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778727958485,59.66,79378.28,0.0,-1.0,0.0,0.0]
[1778727963520,59.66,79374.11,0.0,-1.0,0.0,0.0]
[1778727968559,59.66,79373.67,0.0,-1.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,-1.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,-1.0,0.0,0.0]
[1778727980775,59.66,79359.96,0.0,-1.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778727990846,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778727992723,59.66,79339.94,0.0,-1.0,0.0,0.0]
[1778727993730,59.66,79342.36,0.0,-1.0,0.0,0.0]
[1778727998764,59.66,79343.86,0.0,-1.0,0.0,0.0]
[1778728003800,59.66,79341.64,0.0,-1.0,0.0,0.0]
[1778728005814,59.66,79336.49,0.0,-1.0,0.0,0.0]
[1778728008834,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778728010988,59.66,79325.97,0.0,-1.0,0.0,0.0]
[1778728015886,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778728021060,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778728026964,59.66,79321.86,0.0,-1.0,0.0,0.0]
[1778728033007,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778728035023,59.66,79312.92,0.0,-1.0,0.0,0.0]
[1778728037036,59.66,79311.84,0.0,-1.0,0.0,0.0]
[1778728041200,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778728047107,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778728052143,59.66,79303.76,0.0,-1.0,0.0,0.0]
[1778728057178,59.66,79305.42,0.0,-1.0,0.0,0.0]
[1778728060200,59.66,79286.41,0.0,-1.0,0.0,0.0]
[1778728061349,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728062214,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728063221,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728064229,59.66,79239.1,0.0,-1.0,0.0,0.0]
[1778728066242,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728070272,59.66,79226.93,0.0,-1.0,0.0,0.0]
[1778728071422,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778728073291,59.66,79227.38,0.0,-1.0,0.0,0.0]
[1778728078327,59.66,79232.4,0.0,-1.0,0.0,0.0]
[1778728081492,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728082354,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728083361,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728087413,59.66,79179.09,0.0,-1.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,-1.0,0.0,0.0]
[1778728089425,59.66,79123.21,0.0,-1.0,0.0,0.0]
[1778728090438,59.66,79127.34,0.0,-1.0,0.0,0.0]
[1778728092455,59.66,79137.56,0.0,-1.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,-1.0,0.0,0.0]
[1778728094469,59.66,79136.29,0.0,-1.0,0.0,0.0]
[1778728095475,59.66,79131.95,0.0,-1.0,0.0,0.0]
[1778728096488,59.66,79126.4,0.0,-1.0,0.0,0.0]
[1778728097493,59.66,79132.58,0.0,-1.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778728099509,59.66,79162.14,0.0,-1.0,0.0,0.0]
[1778728100515,59.66,79162.06,0.0,-1.0,0.0,0.0]
[1778728101522,59.66,79156.29,0.0,-1.0,0.0,0.0]
[1778728102529,59.66,79152.33,0.0,-1.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,-1.0,0.0,0.0]
[1778728104543,59.66,79163.58,0.0,-1.0,0.0,0.0]
[1778728105555,59.66,79169.1,0.0,-1.0,0.0,0.0]
[1778728106556,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778728107567,59.66,79180.62,0.0,-1.0,0.0,0.0]
[1778728109579,59.66,79185.41,0.0,-1.0,0.0,0.0]
[1778728111593,59.66,79193.57,0.0,-1.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778728115621,59.66,79202.47,0.0,-1.0,0.0,0.0]
[1778728117635,59.66,79196.39,0.0,-1.0,0.0,0.0]
[1778728122669,59.66,79201.27,0.0,-1.0,0.0,0.0]
[1778728124684,59.66,79203.77,0.0,-1.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,-1.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,-1.0,0.0,0.0]
[1778728137785,59.66,79171.78,0.0,-1.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,-1.0,0.0,0.0]
[1778728141929,59.66,79163.06,0.0,-1.0,0.0,0.0]
[1778728142820,59.66,79163.06,0.0,-1.0,0.0,0.0]
[1778728147856,59.66,79163.3,0.0,-1.0,0.0,0.0]
[1778728149870,59.66,79175.13,0.0,-1.0,0.0,0.0]
[1778728150879,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778728151999,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728152900,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.0,-1.0,0.0,0.0]
[1778728155921,59.66,79202.11,0.0,-1.0,0.0,0.0]
[1778728157934,59.66,79194.19,0.0,-1.0,0.0,0.0]
[1778728159950,59.66,79195.77,0.0,-1.0,0.0,0.0]
[1778728162070,59.66,79195.88,0.0,-1.0,0.0,0.0]
[1778728168007,59.66,79195.39,0.0,-1.0,0.0,0.0]
[1778728172141,59.66,79203.29,0.0,-1.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.0,-1.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.0,-1.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728187152,59.66,79212.15,0.0,-1.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.0,-1.0,0.0,0.0]
[1778728193196,59.66,79198.75,0.0,-1.0,0.0,0.0]
[1778728198232,59.66,79197.26,0.0,-1.0,0.0,0.0]
[1778728202362,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.0,-1.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,-1.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,-1.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,-1.0,0.0,0.0]
[1778728222504,59.66,79223.58,0.0,-1.0,0.0,0.0]
[1778728226432,59.66,79214.47,0.0,-1.0,0.0,0.0]
[1778728227438,59.66,79207.91,0.0,-1.0,0.0,0.0]
[1778728228445,59.66,79207.64,0.0,-1.0,0.0,0.0]
[1778728233479,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778728238515,59.66,79206.73,0.0,-1.0,0.0,0.0]
[1778728243552,59.66,79205.82,0.0,-1.0,0.0,0.0]
[1778728248586,59.66,79208.35,0.0,-1.0,0.0,0.0]
[1778728250600,59.66,79209.22,0.0,-1.0,0.0,0.0]
[1778728255634,59.66,79208.47,0.0,-1.0,0.0,0.0]
[1778728260670,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728265705,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778728270741,59.66,79206.87,0.0,-1.0,0.0,0.0]
[1778728275775,59.66,79204.81,0.0,-1.0,0.0,0.0]
[1778728280811,59.66,79199.29,0.0,-1.0,0.0,0.0]
[1778728281818,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778728282825,59.66,79188.81,0.0,-1.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,-1.0,0.0,0.0]
[1778728285846,59.66,79179.4,0.0,-1.0,0.0,0.0]
[1778728286853,59.66,79179.73,0.0,-1.0,0.0,0.0]
[1778728291889,59.66,79179.43,0.0,-1.0,0.0,0.0]
[1778728296923,59.66,79181.73,0.0,-1.0,0.0,0.0]
[1778728301958,59.66,79182.19,0.0,-1.0,0.0,0.0]
[1778728306993,59.66,79183.81,0.0,-1.0,0.0,0.0]
[1778728312029,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728315053,59.66,79197.27,0.0,-1.0,0.0,0.0]
[1778728316058,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.0,-1.0,0.0,0.0]
[1778728323208,59.66,79225.75,0.0,-1.0,0.0,0.0]
[1778728325120,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778728326127,59.66,79214.57,0.0,-1.0,0.0,0.0]
[1778728328142,59.66,79219.69,0.0,-1.0,0.0,0.0]
[1778728333281,59.66,79220.66,0.0,-1.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,-1.0,0.0,0.0]
[1778728341233,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778728346269,59.66,79221.21,0.0,-1.0,0.0,0.0]
[1778728350300,59.66,79226.32,0.0,-1.0,0.0,0.0]
[1778728355331,59.66,79226.38,0.0,-1.0,0.0,0.0]
[1778728360367,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778728365402,59.66,79228.21,0.0,-1.0,0.0,0.0]
[1778728370436,59.66,79231.25,0.0,-1.0,0.0,0.0]
[1778728371443,59.66,79236.8,0.0,-1.0,0.0,0.0]
[1778728373458,59.66,79240.44,0.0,-1.0,0.0,0.0]
[1778728376478,59.66,79246.8,0.0,-1.0,0.0,0.0]
[1778728378494,59.66,79248.77,0.0,-1.0,0.0,0.0]
[1778728383633,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778728386548,59.66,79255.73,0.0,-1.0,0.0,0.0]
[1778728387555,59.66,79263.28,0.0,-1.0,0.0,0.0]
[1778728388564,59.66,79264.8,0.0,-1.0,0.0,0.0]
[1778728393701,59.66,79265.28,0.0,-1.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,-1.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,-1.0,0.0,0.0]
[1778728407696,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778728408702,59.66,79251.32,0.0,-1.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728413738,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728418774,59.66,79253.86,0.0,-1.0,0.0,0.0]
[1778728423809,59.66,79247.81,0.0,-1.0,0.0,0.0]
[1778728428844,59.66,79246.67,0.0,-1.0,0.0,0.0]
[1778728433981,59.66,79247.7,0.0,-1.0,0.0,0.0]
[1778728439921,59.66,79248.71,0.0,-1.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,-1.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,-1.0,0.0,0.0]
[1778728448984,59.66,79270.06,0.0,-1.0,0.0,0.0]
[1778728454020,59.66,79271.88,0.0,-1.0,0.0,0.0]
[1778728459055,59.66,79268.57,0.0,-1.0,0.0,0.0]
[1778728464193,59.66,79262.91,0.0,-1.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,-1.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,-1.0,0.0,0.0]
[1778728479197,59.66,79257.27,0.0,-1.0,0.0,0.0]
[1778728484333,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,-1.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,-1.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,-1.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,-1.0,0.0,0.0]
[1778728507394,59.66,79248.35,0.0,-1.0,0.0,0.0]
[1778728509407,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728513436,59.66,79246.48,0.0,-1.0,0.0,0.0]
[1778728514545,59.66,79245.01,0.0,-1.0,0.0,0.0]
[1778728520485,59.66,79244.45,0.0,-1.0,0.0,0.0]
[1778728524616,59.66,79252.18,0.0,-1.0,0.0,0.0]
[1778728526526,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778728531562,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778728532569,59.66,79248.6,0.0,-1.0,0.0,0.0]
[1778728537606,59.66,79247.7,0.0,-1.0,0.0,0.0]
[1778728542638,59.66,79246.86,0.0,-1.0,0.0,0.0]
[1778728546667,59.66,79252.54,0.0,-1.0,0.0,0.0]
[1778728548681,59.66,79244.69,0.0,-1.0,0.0,0.0]
[1778728552710,59.66,79241.67,0.0,-1.0,0.0,0.0]
[1778728557745,59.66,79239.56,0.0,-1.0,0.0,0.0]
[1778728562778,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778728564908,59.66,79229.74,0.0,-1.0,0.0,0.0]
[1778728570835,59.66,79230.32,0.0,-1.0,0.0,0.0]
[1778728575871,59.66,79226.36,0.0,-1.0,0.0,0.0]
[1778728580904,59.66,79229.62,0.0,-1.0,0.0,0.0]
[1778728585939,59.66,79228.53,0.0,-1.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,-1.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,-1.0,0.0,0.0]
[1778728602062,59.66,79229.44,0.0,-1.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,-1.0,0.0,0.0]
[1778728612135,59.66,79224.7,0.0,-1.0,0.0,0.0]
[1778728613139,59.66,79214.92,0.0,-1.0,0.0,0.0]
[1778728614153,59.66,79209.05,0.0,-1.0,0.0,0.0]
[1778728616165,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778728621200,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778728625228,59.66,79224.76,0.0,-1.0,0.0,0.0]
[1778728628249,59.66,79216.23,0.0,-1.0,0.0,0.0]
[1778728633284,59.66,79212.69,0.0,-1.0,0.0,0.0]
[1778728638320,59.66,79212.06,0.0,-1.0,0.0,0.0]
[1778728643354,59.66,79204.63,0.0,-1.0,0.0,0.0]
[1778728648389,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,-1.0,0.0,0.0]
[1778728654432,59.66,79184.18,0.0,-1.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,-1.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,-1.0,0.0,0.0]
[1778728667529,59.66,79183.03,0.0,-1.0,0.0,0.0]
[1778728668536,59.66,79187.19,0.0,-1.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.0,-1.0,0.0,0.0]
[1778728675685,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728676600,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,-1.0,0.0,0.0]
[1778728678613,59.66,79211.38,0.0,-1.0,0.0,0.0]
[1778728680627,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778728681635,59.66,79220.84,0.0,-1.0,0.0,0.0]
[1778728683649,59.66,79227.36,0.0,-1.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778728692712,59.66,79243.5,0.0,-1.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,-1.0,0.0,0.0]
[1778728694727,59.66,79257.59,0.0,-1.0,0.0,0.0]
[1778728699761,59.66,79263.41,0.0,-1.0,0.0,0.0]
[1778728704797,59.66,79262.31,0.0,-1.0,0.0,0.0]
[1778728709835,59.66,79263.95,0.0,-1.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,-1.0,0.0,0.0]
[1778728715972,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778728721919,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778728724944,59.66,79270.75,0.0,-1.0,0.0,0.0]
[1778728726044,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778728731989,59.66,79271.21,0.0,-1.0,0.0,0.0]
[1778728737024,59.66,79267.81,0.0,-1.0,0.0,0.0]
[1778728742058,59.66,79266.87,0.0,-1.0,0.0,0.0]
[1778728747094,59.66,79270.78,0.0,-1.0,0.0,0.0]
[1778728752129,59.66,79271.37,0.0,-1.0,0.0,0.0]
[1778728757164,59.66,79274.17,0.0,-1.0,0.0,0.0]
[1778728762198,59.66,79273.99,0.0,-1.0,0.0,0.0]
[1778728767234,59.66,79272.24,0.0,-1.0,0.0,0.0]
[1778728773276,59.66,79274.01,0.0,-1.0,0.0,0.0]
[1778728778312,59.66,79273.05,0.0,-1.0,0.0,0.0]
[1778728783346,59.66,79268.34,0.0,-1.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,-1.0,0.0,0.0]
[1778728786464,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728791402,59.66,79242.31,0.0,-1.0,0.0,0.0]
[1778728792408,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778728797444,59.66,79231.52,0.0,-1.0,0.0,0.0]
[1778728798451,59.66,79225.5,0.0,-1.0,0.0,0.0]
[1778728799458,59.66,79215.5,0.0,-1.0,0.0,0.0]
[1778728804493,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778728809529,59.66,79210.22,0.0,-1.0,0.0,0.0]
[1778728811543,59.66,79214.83,0.0,-1.0,0.0,0.0]
[1778728816577,59.66,79214.85,0.0,-1.0,0.0,0.0]
[1778728819600,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,-1.0,0.0,0.0]
[1778728823627,59.66,79192.44,0.0,-1.0,0.0,0.0]
[1778728828700,59.66,79177.14,0.0,-1.0,0.0,0.0]
[1778728829672,59.66,79156.77,0.0,-1.0,0.0,0.0]
[1778728830688,59.66,79152.64,0.0,-1.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.0,-1.0,0.0,0.0]
[1778728836720,59.66,79142.44,0.0,-1.0,0.0,0.0]
[1778728837727,59.66,79132.12,0.0,-1.0,0.0,0.0]
[1778728839741,59.66,79125.95,0.0,-1.0,0.0,0.0]
[1778728840748,59.66,79128.26,0.0,-1.0,0.0,0.0]
[1778728843771,59.66,79102.89,0.0,-1.0,0.0,0.0]
[1778728844778,59.66,79086.84,0.0,-1.0,0.0,0.0]
[1778728845784,59.66,79080.47,0.0,-1.0,0.0,0.0]
[1778728846902,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728847801,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728848806,59.66,79095.57,0.0,-1.0,0.0,0.0]
[1778728849813,59.66,79096.56,0.0,-1.0,0.0,0.0]
[1778728851826,59.66,79089.58,0.0,-1.0,0.0,0.0]
[1778728853841,59.66,79084.15,0.0,-1.0,0.0,0.0]
[1778728855871,59.66,79058.92,0.0,-1.0,0.0,0.0]
[1778728856984,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728857884,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728858892,59.66,79031.3,0.0,-1.0,0.0,0.0]
[1778728859899,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778728860906,59.66,79026.66,0.0,-1.0,0.0,0.0]
[1778728862947,59.66,79033.11,0.0,-1.0,0.0,0.0]
[1778728863949,59.66,79054.03,0.0,-1.0,0.0,0.0]
[1778728864957,59.66,79062.45,0.0,-1.0,0.0,0.0]
[1778728865971,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778728867080,59.66,79103.56,0.0,-1.0,0.0,0.0]
[1778728868985,59.66,79102.39,0.0,-1.0,0.0,0.0]
[1778728869992,59.66,79097.01,0.0,-1.0,0.0,0.0]
[1778728870999,59.66,79093.74,0.0,-1.0,0.0,0.0]
[1778728873017,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778728874023,59.66,79082.62,0.0,-1.0,0.0,0.0]
[1778728877150,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728878050,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728880064,59.66,79096.99,0.0,-1.0,0.0,0.0]
[1778728885099,59.66,79087.81,0.0,-1.0,0.0,0.0]
[1778728886106,59.66,79081.98,0.0,-1.0,0.0,0.0]
[1778728889127,59.66,79088.94,0.0,-1.0,0.0,0.0]
[1778728894161,59.66,79089.55,0.0,-1.0,0.0,0.0]
[1778728895169,59.66,79095.13,0.0,-1.0,0.0,0.0]
[1778728896176,59.66,79103.03,0.0,-1.0,0.0,0.0]
[1778728900204,59.66,79097.16,0.0,-1.0,0.0,0.0]
[1778728902218,59.66,79092.23,0.0,-1.0,0.0,0.0]
[1778728907361,59.66,79094.13,0.0,-1.0,0.0,0.0]
[1778728911281,59.66,79086.68,0.0,-1.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.0,-1.0,0.0,0.0]
[1778728917430,59.66,79082.87,0.0,-1.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.0,-1.0,0.0,0.0]
[1778728927393,59.66,79076.48,0.0,-1.0,0.0,0.0]
[1778728930418,59.66,79081.78,0.0,-1.0,0.0,0.0]
[1778728932511,59.66,79087.47,0.0,-1.0,0.0,0.0]
[1778728937545,59.66,79074.89,0.0,-1.0,0.0,0.0]
[1778728938553,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778728939560,59.66,79048.91,0.0,-1.0,0.0,0.0]
[1778728942582,59.66,79060.13,0.0,-1.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778728946609,59.66,79059.8,0.0,-1.0,0.0,0.0]
[1778728948623,59.66,79054.63,0.0,-1.0,0.0,0.0]
[1778728952653,59.66,79041.63,0.0,-1.0,0.0,0.0]
[1778728957691,59.66,79044.51,0.0,-1.0,0.0,0.0]
[1778728961722,59.66,79033.6,0.0,-1.0,0.0,0.0]
[1778728962729,59.66,79026.19,0.0,-1.0,0.0,0.0]
[1778728964761,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778728965760,59.66,78995.69,0.0,-1.0,0.0,0.0]
[1778728967772,59.66,79013.27,0.0,-1.0,0.0,0.0]
[1778728972807,59.66,79014.86,0.0,-1.0,0.0,0.0]
[1778728975832,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778728976835,59.66,79030.71,0.0,-1.0,0.0,0.0]
[1778728980869,59.66,79036.5,0.0,-1.0,0.0,0.0]
[1778728982881,59.66,79041.71,0.0,-1.0,0.0,0.0]
[1778728984920,59.66,79046.7,0.0,-1.0,0.0,0.0]
[1778728985911,59.66,79026.39,0.0,-1.0,0.0,0.0]
[1778728986921,59.66,79009.31,0.0,-1.0,0.0,0.0]
[1778728987926,59.66,78993.76,0.0,-1.0,0.0,0.0]
[1778728989938,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778728990946,59.66,79007.89,0.0,-1.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.0,-1.0,0.0,0.0]
[1778728996997,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778728998001,59.66,79006.2,0.0,-1.0,0.0,0.0]
[1778728999009,59.66,79013.34,0.0,-1.0,0.0,0.0]
[1778729000018,59.66,79016.08,0.0,-1.0,0.0,0.0]
[1778729002030,59.66,79024.05,0.0,-1.0,0.0,0.0]
[1778729006059,59.66,79032.41,0.0,-1.0,0.0,0.0]
[1778729007066,59.66,79038.94,0.0,-1.0,0.0,0.0]
[1778729008075,59.66,79044.48,0.0,-1.0,0.0,0.0]
[1778729009081,59.66,79040.07,0.0,-1.0,0.0,0.0]
[1778729011095,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778729015124,59.66,79032.97,0.0,-1.0,0.0,0.0]
[1778729020161,59.66,79033.65,0.0,-1.0,0.0,0.0]
[1778729025196,59.66,79029.08,0.0,-1.0,0.0,0.0]
[1778729029223,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778729030231,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778729034262,59.66,79022.25,0.0,-1.0,0.0,0.0]
[1778729036275,59.66,79024.67,0.0,-1.0,0.0,0.0]
[1778729038320,59.66,79017.4,0.0,-1.0,0.0,0.0]
[1778729040305,59.66,79015.01,0.0,-1.0,0.0,0.0]
[1778729043329,59.66,79022.53,0.0,-1.0,0.0,0.0]
[1778729045386,59.66,79028.12,0.0,-1.0,0.0,0.0]
[1778729047367,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778729048374,59.66,79043.13,0.0,-1.0,0.0,0.0]
[1778729049381,59.66,79044.04,0.0,-1.0,0.0,0.0]
[1778729051396,59.66,79050.59,0.0,-1.0,0.0,0.0]
[1778729052402,59.66,79055.67,0.0,-1.0,0.0,0.0]
[1778729053409,59.66,79056.28,0.0,-1.0,0.0,0.0]
[1778729058448,59.66,79057.41,0.0,-1.0,0.0,0.0]
[1778729061465,59.66,79050.89,0.0,-1.0,0.0,0.0]
[1778729062472,59.66,79050.26,0.0,-1.0,0.0,0.0]
[1778729067507,59.66,79055.16,0.0,-1.0,0.0,0.0]
[1778729069521,59.66,79049.73,0.0,-1.0,0.0,0.0]
[1778729071537,59.66,79052.97,0.0,-1.0,0.0,0.0]
[1778729076574,59.66,79056.65,0.0,-1.0,0.0,0.0]
[1778729078627,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729079597,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729080604,59.66,79070.39,0.0,-1.0,0.0,0.0]
[1778729081611,59.66,79076.94,0.0,-1.0,0.0,0.0]
[1778729085639,59.66,79077.72,0.0,-1.0,0.0,0.0]
[1778729087652,59.66,79071.79,0.0,-1.0,0.0,0.0]
[1778729091681,59.66,79066.29,0.0,-1.0,0.0,0.0]
[1778729096716,59.66,79063.45,0.0,-1.0,0.0,0.0]
[1778729099737,59.66,79053.63,0.0,-1.0,0.0,0.0]
[1778729103765,59.66,79061.29,0.0,-1.0,0.0,0.0]
[1778729104771,59.66,79068.98,0.0,-1.0,0.0,0.0]
[1778729105791,59.66,79077.19,0.0,-1.0,0.0,0.0]
[1778729106789,59.66,79101.61,0.0,-1.0,0.0,0.0]
[1778729107798,59.66,79119.1,0.0,-1.0,0.0,0.0]
[1778729108807,59.66,79134.77,0.0,-1.0,0.0,0.0]
[1778729109811,59.66,79142.48,0.0,-1.0,0.0,0.0]
[1778729110818,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778729111825,59.66,79158.68,0.0,-1.0,0.0,0.0]
[1778729112836,59.66,79167.19,0.0,-1.0,0.0,0.0]
[1778729115857,59.66,79172.07,0.0,-1.0,0.0,0.0]
[1778729120894,59.66,79170.29,0.0,-1.0,0.0,0.0]
[1778729125929,59.66,79169.48,0.0,-1.0,0.0,0.0]
[1778729128949,59.66,79161.55,0.0,-1.0,0.0,0.0]
[1778729133985,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729139020,59.66,79161.01,0.0,-1.0,0.0,0.0]
[1778729141034,59.66,79152.13,0.0,-1.0,0.0,0.0]
[1778729146074,59.66,79153.08,0.0,-1.0,0.0,0.0]
[1778729151109,59.66,79149.57,0.0,-1.0,0.0,0.0]
[1778729156146,59.66,79146.04,0.0,-1.0,0.0,0.0]
[1778729161181,59.66,79143.39,0.0,-1.0,0.0,0.0]
[1778729166216,59.66,79143.6,0.0,-1.0,0.0,0.0]
[1778729171250,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778729173265,59.66,79153.94,0.0,-1.0,0.0,0.0]
[1778729178303,59.66,79157.75,0.0,-1.0,0.0,0.0]
[1778729183338,59.66,79164.61,0.0,-1.0,0.0,0.0]
[1778729189381,59.66,79164.16,0.0,-1.0,0.0,0.0]
[1778729192402,59.66,79167.58,0.0,-1.0,0.0,0.0]
[1778729193409,59.66,79178.16,0.0,-1.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.0,-1.0,0.0,0.0]
[1778729195423,59.66,79194.13,0.0,-1.0,0.0,0.0]
[1778729199451,59.66,79199.25,0.0,-1.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.0,-1.0,0.0,0.0]
[1778729207510,59.66,79206.69,0.0,-1.0,0.0,0.0]
[1778729208518,59.66,79201.31,0.0,-1.0,0.0,0.0]
[1778729209525,59.66,79198.57,0.0,-1.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778729218588,59.66,79191.35,0.0,-1.0,0.0,0.0]
[1778729221627,59.66,79190.37,0.0,-1.0,0.0,0.0]
[1778729222623,59.66,79202.75,0.0,-1.0,0.0,0.0]
[1778729223630,59.66,79211.21,0.0,-1.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.0,-1.0,0.0,0.0]
[1778729229671,59.66,79207.06,0.0,-1.0,0.0,0.0]
[1778729232693,59.66,79203.95,0.0,-1.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.0,-1.0,0.0,0.0]
[1778729239741,59.66,79193.48,0.0,-1.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778729248805,59.66,79190.47,0.0,-1.0,0.0,0.0]
[1778729249813,59.66,79190.22,0.0,-1.0,0.0,0.0]
[1778729253842,59.66,79193.54,0.0,-1.0,0.0,0.0]
[1778729258876,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778729261899,59.66,79203.02,0.0,-1.0,0.0,0.0]
[1778729265926,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778729270968,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778729272982,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778729278018,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778729279025,59.66,79222.96,0.0,-1.0,0.0,0.0]
[1778729280040,59.66,79231.35,0.0,-1.0,0.0,0.0]
[1778729284062,59.66,79243.06,0.0,-1.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.0,-1.0,0.0,0.0]
[1778729287083,59.66,79258.87,0.0,-1.0,0.0,0.0]
[1778729289096,59.66,79266.2,0.0,-1.0,0.0,0.0]
[1778729291110,59.66,79273.72,0.0,-1.0,0.0,0.0]
[1778729294132,59.66,79281.77,0.0,-1.0,0.0,0.0]
[1778729298160,59.66,79276.31,0.0,-1.0,0.0,0.0]
[1778729303196,59.66,79279.62,0.0,-1.0,0.0,0.0]
[1778729306216,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778729309238,59.66,79291.08,0.0,-1.0,0.0,0.0]
[1778729310244,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778729314273,59.66,79304.78,0.0,-1.0,0.0,0.0]
[1778729319308,59.66,79314.08,0.0,-1.0,0.0,0.0]
[1778729320314,59.66,79320.23,0.0,-1.0,0.0,0.0]
[1778729321321,59.66,79323.05,0.0,-1.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778729326357,59.66,79332.14,0.0,-1.0,0.0,0.0]
[1778729327365,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778729328371,59.66,79319.01,0.0,-1.0,0.0,0.0]
[1778729329378,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778729334414,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778729338441,59.66,79312.91,0.0,-1.0,0.0,0.0]
[1778729343476,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778729348511,59.66,79312.86,0.0,-1.0,0.0,0.0]
[1778729353548,59.66,79310.95,0.0,-1.0,0.0,0.0]
[1778729358581,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729359589,59.66,79301.12,0.0,-1.0,0.0,0.0]
[1778729360596,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778729362609,59.66,79292.89,0.0,-1.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.0,-1.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.0,-1.0,0.0,0.0]
[1778729380737,59.66,79288.32,0.0,-1.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778729390807,59.66,79295.89,0.0,-1.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.0,-1.0,0.0,0.0]
[1778729400899,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778729405923,59.66,79302.34,0.0,-1.0,0.0,0.0]
[1778729409943,59.66,79303.41,0.0,-1.0,0.0,0.0]
[1778729414977,59.66,79302.21,0.0,-1.0,0.0,0.0]
[1778729420019,59.66,79300.58,0.0,-1.0,0.0,0.0]
[1778729423036,59.66,79293.24,0.0,-1.0,0.0,0.0]
[1778729424042,59.66,79289.0,0.0,-1.0,0.0,0.0]
[1778729427064,59.66,79294.27,0.0,-1.0,0.0,0.0]
[1778729429078,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778729431092,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778729433106,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729434113,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778729439148,59.66,79307.86,0.0,-1.0,0.0,0.0]
[1778729444186,59.66,79304.04,0.0,-1.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778729447206,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778729452241,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778729457275,59.66,79294.29,0.0,-1.0,0.0,0.0]
[1778729461304,59.66,79287.78,0.0,-1.0,0.0,0.0]
[1778729465333,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729471376,59.66,79301.0,0.0,-1.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.0,-1.0,0.0,0.0]
[1778729491517,59.66,79308.38,0.0,-1.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.0,-1.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.0,-1.0,0.0,0.0]
[1778729504608,59.66,79306.48,0.0,-1.0,0.0,0.0]
[1778729509643,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778729510649,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778729515686,59.66,79301.23,0.0,-1.0,0.0,0.0]
[1778729518714,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778729520720,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778729522733,59.66,79318.96,0.0,-1.0,0.0,0.0]
[1778729526764,59.66,79326.16,0.0,-1.0,0.0,0.0]
[1778729531808,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778729535837,59.66,79334.73,0.0,-1.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729539864,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729544900,59.66,79345.05,0.0,-1.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778729551975,59.66,79338.61,0.0,-1.0,0.0,0.0]
[1778729553962,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778729556983,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729562019,59.66,79344.7,0.0,-1.0,0.0,0.0]
[1778729564036,59.66,79351.46,0.0,-1.0,0.0,0.0]
[1778729566047,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778729569068,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778729574116,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,-1.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,-1.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,-1.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778729606343,59.66,79333.94,0.0,-1.0,0.0,0.0]
[1778729611377,59.66,79335.33,0.0,-1.0,0.0,0.0]
[1778729616413,59.66,79333.58,0.0,-1.0,0.0,0.0]
[1778729621448,59.66,79330.8,0.0,-1.0,0.0,0.0]
[1778729626484,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778729630514,59.66,79335.73,0.0,-1.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,-1.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,-1.0,0.0,0.0]
[1778729649643,59.66,79345.41,0.0,-1.0,0.0,0.0]
[1778729651658,59.66,79349.04,0.0,-1.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778729656693,59.66,79331.28,0.0,-1.0,0.0,0.0]
[1778729657700,59.66,79330.57,0.0,-1.0,0.0,0.0]
[1778729662734,59.66,79330.74,0.0,-1.0,0.0,0.0]
[1778729667769,59.66,79330.84,0.0,-1.0,0.0,0.0]
[1778729672805,59.66,79331.3,0.0,-1.0,0.0,0.0]
[1778729677841,59.66,79332.11,0.0,-1.0,0.0,0.0]
[1778729682877,59.66,79331.3,0.0,-1.0,0.0,0.0]
[1778729687912,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729692947,59.66,79334.27,0.0,-1.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778729701006,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778729705034,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778729710069,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778729715109,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778729717124,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778729721152,59.66,79358.79,0.0,-1.0,0.0,0.0]
[1778729723165,59.66,79358.94,0.0,-1.0,0.0,0.0]
[1778729724173,59.66,79349.02,0.0,-1.0,0.0,0.0]
[1778729725180,59.66,79345.97,0.0,-1.0,0.0,0.0]
[1778729730214,59.66,79347.78,0.0,-1.0,0.0,0.0]
[1778729734246,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778729739278,59.66,79350.63,0.0,-1.0,0.0,0.0]
[1778729744312,59.66,79350.56,0.0,-1.0,0.0,0.0]
[1778729749347,59.66,79350.44,0.0,-1.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,-1.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,-1.0,0.0,0.0]
[1778729763446,59.66,79360.05,0.0,-1.0,0.0,0.0]
[1778729767474,59.66,79367.54,0.0,-1.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,-1.0,0.0,0.0]
[1778729778609,59.66,79373.82,0.0,-1.0,0.0,0.0]
[1778729780572,59.66,79367.63,0.0,-1.0,0.0,0.0]
[1778729785606,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778729792656,59.66,79344.24,0.0,-1.0,0.0,0.0]
[1778729793690,59.66,79335.73,0.0,-1.0,0.0,0.0]
[1778729796684,59.66,79342.59,0.0,-1.0,0.0,0.0]
[1778729797692,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778729800712,59.66,79352.5,0.0,-1.0,0.0,0.0]
[1778729804739,59.66,79345.31,0.0,-1.0,0.0,0.0]
[1778729809779,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729814814,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729819849,59.66,79347.43,0.0,-1.0,0.0,0.0]
[1778729824884,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778729830926,59.66,79345.68,0.0,-1.0,0.0,0.0]
[1778729835961,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778729840996,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778729844022,59.66,79333.7,0.0,-1.0,0.0,0.0]
[1778729845026,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778729846035,59.66,79324.88,0.0,-1.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778729850071,59.66,79314.95,0.0,-1.0,0.0,0.0]
[1778729854112,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778729856112,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778729859137,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729862170,59.66,79287.04,0.0,-1.0,0.0,0.0]
[1778729866182,59.66,79278.72,0.0,-1.0,0.0,0.0]
[1778729867190,59.66,79273.63,0.0,-1.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778729875246,59.66,79258.61,0.0,-1.0,0.0,0.0]
[1778729880280,59.66,79262.09,0.0,-1.0,0.0,0.0]
[1778729885315,59.66,79264.98,0.0,-1.0,0.0,0.0]
[1778729890350,59.66,79267.63,0.0,-1.0,0.0,0.0]
[1778729895385,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778729900485,59.66,79269.32,0.0,-1.0,0.0,0.0]
[1778729905512,59.66,79270.75,0.0,-1.0,0.0,0.0]
[1778729910548,59.66,79266.18,0.0,-1.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.0,-1.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778729921626,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.0,-1.0,0.0,0.0]
[1778729924647,59.66,79227.29,0.0,-1.0,0.0,0.0]
[1778729926661,59.66,79222.79,0.0,-1.0,0.0,0.0]
[1778729927668,59.66,79229.37,0.0,-1.0,0.0,0.0]
[1778729929682,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.0,-1.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.0,-1.0,0.0,0.0]
[1778729940758,59.66,79213.71,0.0,-1.0,0.0,0.0]
[1778729941766,59.66,79208.37,0.0,-1.0,0.0,0.0]
[1778729944786,59.66,79202.17,0.0,-1.0,0.0,0.0]
[1778729945793,59.66,79193.06,0.0,-1.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.0,-1.0,0.0,0.0]
[1778729951837,59.66,79209.43,0.0,-1.0,0.0,0.0]
[1778729954859,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778729956872,59.66,79187.59,0.0,-1.0,0.0,0.0]
[1778729959894,59.66,79179.51,0.0,-1.0,0.0,0.0]
[1778729961907,59.66,79172.48,0.0,-1.0,0.0,0.0]
[1778729966942,59.66,79168.95,0.0,-1.0,0.0,0.0]
[1778729970974,59.66,79155.08,0.0,-1.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.0,-1.0,0.0,0.0]
[1778729979026,59.66,79143.0,0.0,-1.0,0.0,0.0]
[1778729981041,59.66,79136.34,0.0,-1.0,0.0,0.0]
[1778729983054,59.66,79145.52,0.0,-1.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729986075,59.66,79154.65,0.0,-1.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.0,-1.0,0.0,0.0]
[1778729990102,59.66,79160.94,0.0,-1.0,0.0,0.0]
[1778729995141,59.66,79161.75,0.0,-1.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.0,-1.0,0.0,0.0]
[1778730000174,59.66,79146.03,0.0,-1.0,0.0,0.0]
[1778730001183,59.66,79143.64,0.0,-1.0,0.0,0.0]
[1778730003194,59.66,79136.49,0.0,-1.0,0.0,0.0]
[1778730007223,59.66,79138.52,0.0,-1.0,0.0,0.0]
[1778730009237,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730014273,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730019308,59.66,79144.09,0.0,-1.0,0.0,0.0]
[1778730022332,59.66,79148.43,0.0,-1.0,0.0,0.0]
[1778730024346,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730029381,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730032402,59.66,79158.07,0.0,-1.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.0,-1.0,0.0,0.0]
[1778730035423,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,-1.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.0,-1.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.0,-1.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,-1.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,-1.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,-1.0,0.0,0.0]
[1778730065705,59.66,79165.7,0.0,-1.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,-1.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,-1.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,-1.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,-1.0,0.0,0.0]
[1778730085775,59.66,79167.1,0.0,-1.0,0.0,0.0]
[1778730090810,59.66,79165.61,0.0,-1.0,0.0,0.0]
[1778730095844,59.66,79166.25,0.0,-1.0,0.0,0.0]
[1778730100881,59.66,79162.31,0.0,-1.0,0.0,0.0]
[1778730105915,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730110950,59.66,79161.32,0.0,-1.0,0.0,0.0]
[1778730113971,59.66,79170.05,0.0,-1.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,-1.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,-1.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,-1.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,-1.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,-1.0,0.0,0.0]
[1778730142169,59.66,79156.82,0.0,-1.0,0.0,0.0]
[1778730143176,59.66,79150.9,0.0,-1.0,0.0,0.0]
[1778730144183,59.66,79150.77,0.0,-1.0,0.0,0.0]
[1778730148211,59.66,79145.69,0.0,-1.0,0.0,0.0]
[1778730153247,59.66,79139.71,0.0,-1.0,0.0,0.0]
[1778730155263,59.66,79132.31,0.0,-1.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.0,-1.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.0,-1.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.0,-1.0,0.0,0.0]
[1778730169360,59.66,79138.34,0.0,-1.0,0.0,0.0]
[1778730174395,59.66,79138.89,0.0,-1.0,0.0,0.0]
[1778730179430,59.66,79138.38,0.0,-1.0,0.0,0.0]
[1778730184465,59.66,79137.28,0.0,-1.0,0.0,0.0]
[1778730189500,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778730194540,59.66,79138.07,0.0,-1.0,0.0,0.0]
[1778730198567,59.66,79143.4,0.0,-1.0,0.0,0.0]
[1778730199573,59.66,79145.72,0.0,-1.0,0.0,0.0]
[1778730204614,59.66,79135.28,0.0,-1.0,0.0,0.0]
[1778730205620,59.66,79131.63,0.0,-1.0,0.0,0.0]
[1778730206689,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,-1.0,0.0,0.0]
[1778730215693,59.66,79136.96,0.0,-1.0,0.0,0.0]
[1778730216764,59.66,79146.7,0.0,-1.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.0,-1.0,0.0,0.0]
[1778730224755,59.66,79154.52,0.0,-1.0,0.0,0.0]
[1778730225766,59.66,79173.71,0.0,-1.0,0.0,0.0]
[1778730226769,59.66,79182.21,0.0,-1.0,0.0,0.0]
[1778730231804,59.66,79178.37,0.0,-1.0,0.0,0.0]
[1778730236843,59.66,79176.2,0.0,-1.0,0.0,0.0]
[1778730241874,59.66,79173.89,0.0,-1.0,0.0,0.0]
[1778730243888,59.66,79167.22,0.0,-1.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,-1.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,-1.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,-1.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,-1.0,0.0,0.0]
[1778730265065,59.66,79169.51,0.0,-1.0,0.0,0.0]
[1778730267077,59.66,79164.24,0.0,-1.0,0.0,0.0]
[1778730272112,59.66,79164.24,0.0,-1.0,0.0,0.0]
[1778730277148,59.66,79168.52,0.0,-1.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.0,-1.0,0.0,0.0]
[1778730291248,59.66,79177.28,0.0,-1.0,0.0,0.0]
[1778730296284,59.66,79171.64,0.0,-1.0,0.0,0.0]
[1778730301318,59.66,79166.57,0.0,-1.0,0.0,0.0]
[1778730306353,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730311387,59.66,79165.42,0.0,-1.0,0.0,0.0]
[1778730316423,59.66,79162.52,0.0,-1.0,0.0,0.0]
[1778730317430,59.66,79153.49,0.0,-1.0,0.0,0.0]
[1778730318439,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730322468,59.66,79149.37,0.0,-1.0,0.0,0.0]
[1778730327504,59.66,79150.63,0.0,-1.0,0.0,0.0]
[1778730331532,59.66,79160.91,0.0,-1.0,0.0,0.0]
[1778730332539,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730334554,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730337613,59.66,79159.37,0.0,-1.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,-1.0,0.0,0.0]
[1778730342608,59.66,79165.04,0.0,-1.0,0.0,0.0]
[1778730347644,59.66,79165.87,0.0,-1.0,0.0,0.0]
[1778730352679,59.66,79166.95,0.0,-1.0,0.0,0.0]
[1778730357753,59.66,79168.12,0.0,-1.0,0.0,0.0]
[1778730362748,59.66,79162.55,0.0,-1.0,0.0,0.0]
[1778730363758,59.66,79158.98,0.0,-1.0,0.0,0.0]
[1778730368791,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730373826,59.66,79149.81,0.0,-1.0,0.0,0.0]
[1778730374833,59.66,79142.63,0.0,-1.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,-1.0,0.0,0.0]
[1778730376847,59.66,79125.5,0.0,-1.0,0.0,0.0]
[1778730378861,59.66,79117.98,0.0,-1.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.0,-1.0,0.0,0.0]
[1778730381881,59.66,79122.82,0.0,-1.0,0.0,0.0]
[1778730382888,59.66,79125.29,0.0,-1.0,0.0,0.0]
[1778730387932,59.66,79129.83,0.0,-1.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,-1.0,0.0,0.0]
[1778730394981,59.66,79129.45,0.0,-1.0,0.0,0.0]
[1778730400017,59.66,79132.01,0.0,-1.0,0.0,0.0]
[1778730405051,59.66,79137.33,0.0,-1.0,0.0,0.0]
[1778730407066,59.66,79143.03,0.0,-1.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,-1.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,-1.0,0.0,0.0]
[1778730421169,59.66,79137.54,0.0,-1.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,-1.0,0.0,0.0]
[1778730428214,59.66,79141.79,0.0,-1.0,0.0,0.0]
[1778730433250,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730435264,59.66,79147.33,0.0,-1.0,0.0,0.0]
[1778730440299,59.66,79149.3,0.0,-1.0,0.0,0.0]
[1778730445334,59.66,79148.31,0.0,-1.0,0.0,0.0]
[1778730448357,59.66,79142.28,0.0,-1.0,0.0,0.0]
[1778730449364,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,-1.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,-1.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,-1.0,0.0,0.0]
[1778730463467,59.66,79118.12,0.0,-1.0,0.0,0.0]
[1778730465477,59.66,79111.47,0.0,-1.0,0.0,0.0]
[1778730470512,59.66,79109.97,0.0,-1.0,0.0,0.0]
[1778730474553,59.66,79104.0,0.0,-1.0,0.0,0.0]
[1778730477573,59.66,79101.17,0.0,-1.0,0.0,0.0]
[1778730479587,59.66,79091.26,0.0,-1.0,0.0,0.0]
[1778730480594,59.66,79087.49,0.0,-1.0,0.0,0.0]
[1778730482610,59.66,79080.22,0.0,-1.0,0.0,0.0]
[1778730487644,59.66,79079.35,0.0,-1.0,0.0,0.0]
[1778730492679,59.66,79082.6,0.0,-1.0,0.0,0.0]
[1778730495699,59.66,79088.96,0.0,-1.0,0.0,0.0]
[1778730497713,59.66,79095.04,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79100.51,0.0,-1.0,0.0,0.0]
[1778730503755,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730508790,59.66,79104.75,0.0,-1.0,0.0,0.0]
[1778730513828,59.66,79105.55,0.0,-1.0,0.0,0.0]
[1778730518864,59.66,79100.82,0.0,-1.0,0.0,0.0]
[1778730524905,59.66,79101.26,0.0,-1.0,0.0,0.0]
[1778730525911,59.66,79094.12,0.0,-1.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,-1.0,0.0,0.0]
[1778730527926,59.66,79076.76,0.0,-1.0,0.0,0.0]
[1778730528933,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778730535983,59.66,79067.84,0.0,-1.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,-1.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,-1.0,0.0,0.0]
[1778730544044,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778730545052,59.66,79073.49,0.0,-1.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,-1.0,0.0,0.0]
[1778730551094,59.66,79050.83,0.0,-1.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730553107,59.66,79036.81,0.0,-1.0,0.0,0.0]
[1778730554116,59.66,79031.38,0.0,-1.0,0.0,0.0]
[1778730559149,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730564185,59.66,79032.96,0.0,-1.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,-1.0,0.0,0.0]
[1778730571245,59.66,79038.53,0.0,-1.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730574255,59.66,79036.72,0.0,-1.0,0.0,0.0]
[1778730579289,59.66,79038.89,0.0,-1.0,0.0,0.0]
[1778730585332,59.66,79035.97,0.0,-1.0,0.0,0.0]
[1778730590367,59.66,79032.62,0.0,-1.0,0.0,0.0]
[1778730595401,59.66,79035.93,0.0,-1.0,0.0,0.0]
[1778730600437,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,-1.0,0.0,0.0]
[1778730609503,59.66,79037.85,0.0,-1.0,0.0,0.0]
[1778730614536,59.66,79039.91,0.0,-1.0,0.0,0.0]
[1778730619572,59.66,79044.28,0.0,-1.0,0.0,0.0]
[1778730620588,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778730625613,59.66,79037.25,0.0,-1.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,-1.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,-1.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,-1.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,-1.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,-1.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,-1.0,0.0,0.0]
[1778730656830,59.66,79047.91,0.0,-1.0,0.0,0.0]
[1778730661867,59.66,79048.31,0.0,-1.0,0.0,0.0]
[1778730666901,59.66,79048.13,0.0,-1.0,0.0,0.0]
[1778730669926,59.66,79031.24,0.0,-1.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730671941,59.66,79013.95,0.0,-1.0,0.0,0.0]
[1778730672994,59.66,79006.53,0.0,-1.0,0.0,0.0]
[1778730673959,59.66,78995.67,0.0,-1.0,0.0,0.0]
[1778730674970,59.66,78995.5,0.0,-1.0,0.0,0.0]
[1778730676983,59.66,78985.58,0.0,-1.0,0.0,0.0]
[1778730677990,59.66,78988.39,0.0,-1.0,0.0,0.0]
[1778730680022,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778730685041,59.66,78997.78,0.0,-1.0,0.0,0.0]
[1778730688063,59.66,79003.02,0.0,-1.0,0.0,0.0]
[1778730689069,59.66,79006.22,0.0,-1.0,0.0,0.0]
[1778730694108,59.66,79007.07,0.0,-1.0,0.0,0.0]
[1778730697125,59.66,79016.06,0.0,-1.0,0.0,0.0]
[1778730698131,59.66,79027.15,0.0,-1.0,0.0,0.0]
[1778730699138,59.66,79033.46,0.0,-1.0,0.0,0.0]
[1778730700146,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778730702161,59.66,79041.27,0.0,-1.0,0.0,0.0]
[1778730704174,59.66,79030.83,0.0,-1.0,0.0,0.0]
[1778730705183,59.66,79023.73,0.0,-1.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778730708206,59.66,79019.67,0.0,-1.0,0.0,0.0]
[1778730711223,59.66,79024.71,0.0,-1.0,0.0,0.0]
[1778730715250,59.66,79018.82,0.0,-1.0,0.0,0.0]
[1778730717265,59.66,79012.15,0.0,-1.0,0.0,0.0]
[1778730720321,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730724314,59.66,79013.98,0.0,-1.0,0.0,0.0]
[1778730729349,59.66,79014.47,0.0,-1.0,0.0,0.0]
[1778730731365,59.66,79019.54,0.0,-1.0,0.0,0.0]
[1778730736399,59.66,79021.81,0.0,-1.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,-1.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,-1.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,-1.0,0.0,0.0]
[1778730755539,59.66,79025.91,0.0,-1.0,0.0,0.0]
[1778730756544,59.66,79033.13,0.0,-1.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,-1.0,0.0,0.0]
[1778730758558,59.66,79040.93,0.0,-1.0,0.0,0.0]
[1778730759566,59.66,79040.71,0.0,-1.0,0.0,0.0]
[1778730763594,59.66,79031.2,0.0,-1.0,0.0,0.0]
[1778730764603,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730768631,59.66,79020.3,0.0,-1.0,0.0,0.0]
[1778730769638,59.66,79021.46,0.0,-1.0,0.0,0.0]
[1778730773666,59.66,79027.12,0.0,-1.0,0.0,0.0]
[1778730778701,59.66,79029.7,0.0,-1.0,0.0,0.0]
[1778730781724,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778730785750,59.66,79039.38,0.0,-1.0,0.0,0.0]
[1778730790819,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730793805,59.66,79044.96,0.0,-1.0,0.0,0.0]
[1778730798841,59.66,79051.46,0.0,-1.0,0.0,0.0]
[1778730799852,59.66,79055.87,0.0,-1.0,0.0,0.0]
[1778730800889,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730803875,59.66,79067.21,0.0,-1.0,0.0,0.0]
[1778730808911,59.66,79065.3,0.0,-1.0,0.0,0.0]
[1778730813945,59.66,79067.97,0.0,-1.0,0.0,0.0]
[1778730815959,59.66,79074.06,0.0,-1.0,0.0,0.0]
[1778730821069,59.66,79069.72,0.0,-1.0,0.0,0.0]
[1778730825024,59.66,79066.3,0.0,-1.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778730830060,59.66,79055.0,0.0,-1.0,0.0,0.0]
[1778730834091,59.66,79060.39,0.0,-1.0,0.0,0.0]
[1778730839127,59.66,79060.32,0.0,-1.0,0.0,0.0]
[1778730844163,59.66,79066.44,0.0,-1.0,0.0,0.0]
[1778730845169,59.66,79066.16,0.0,-1.0,0.0,0.0]
[1778730850205,59.66,79061.77,0.0,-1.0,0.0,0.0]
[1778730855239,59.66,79058.99,0.0,-1.0,0.0,0.0]
[1778730857252,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778730862288,59.66,79065.58,0.0,-1.0,0.0,0.0]
[1778730867323,59.66,79061.78,0.0,-1.0,0.0,0.0]
[1778730872359,59.66,79061.33,0.0,-1.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,-1.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,-1.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,-1.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,-1.0,0.0,0.0]
[1778730903583,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778730904589,59.66,79029.57,0.0,-1.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,-1.0,0.0,0.0]
[1778730906602,59.66,79003.16,0.0,-1.0,0.0,0.0]
[1778730907609,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,-1.0,0.0,0.0]
[1778730914666,59.66,78990.33,0.0,-1.0,0.0,0.0]
[1778730915673,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778730916686,59.66,78965.43,0.0,-1.0,0.0,0.0]
[1778730917687,59.66,78975.54,0.0,-1.0,0.0,0.0]
[1778730918694,59.66,78986.59,0.0,-1.0,0.0,0.0]
[1778730919702,59.66,78991.84,0.0,-1.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,-1.0,0.0,0.0]
[1778730921967,59.66,78982.42,0.0,-1.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,-1.0,0.0,0.0]
[1778730927758,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778730928765,59.66,79003.73,0.0,-1.0,0.0,0.0]
[1778730932036,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778730933801,59.66,78992.57,0.0,-1.0,0.0,0.0]
[1778730934806,59.66,78986.49,0.0,-1.0,0.0,0.0]
[1778730935814,59.66,78982.16,0.0,-1.0,0.0,0.0]
[1778730940859,59.66,78990.54,0.0,-1.0,0.0,0.0]
[1778730942108,59.66,78986.55,0.0,-1.0,0.0,0.0]
[1778730944886,59.66,78980.47,0.0,-1.0,0.0,0.0]
[1778730945893,59.66,78974.83,0.0,-1.0,0.0,0.0]
[1778730946900,59.66,78976.58,0.0,-1.0,0.0,0.0]
[1778730947908,59.66,78970.75,0.0,-1.0,0.0,0.0]
[1778730948914,59.66,78967.97,0.0,-1.0,0.0,0.0]
[1778730952179,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778730954956,59.66,78975.88,0.0,-1.0,0.0,0.0]
[1778730959991,59.66,78979.65,0.0,-1.0,0.0,0.0]
[1778730964020,59.66,78972.0,0.0,-1.0,0.0,0.0]
[1778730968048,59.66,78958.68,0.0,-1.0,0.0,0.0]
[1778730969056,59.66,78949.4,0.0,-1.0,0.0,0.0]
[1778730970065,59.66,78943.24,0.0,-1.0,0.0,0.0]
[1778730971069,59.66,78939.82,0.0,-1.0,0.0,0.0]
[1778730976104,59.66,78936.02,0.0,-1.0,0.0,0.0]
[1778730978117,59.66,78929.45,0.0,-1.0,0.0,0.0]
[1778730983169,59.66,78933.61,0.0,-1.0,0.0,0.0]
[1778730987195,59.66,78928.56,0.0,-1.0,0.0,0.0]
[1778730990218,59.66,78921.48,0.0,-1.0,0.0,0.0]
[1778730991224,59.66,78918.81,0.0,-1.0,0.0,0.0]
[1778730992475,59.66,78929.29,0.0,-1.0,0.0,0.0]
[1778730994244,59.66,78940.18,0.0,-1.0,0.0,0.0]
[1778730995251,59.66,78943.0,0.0,-1.0,0.0,0.0]
[1778730998272,59.66,78938.68,0.0,-1.0,0.0,0.0]
[1778730999280,59.66,78934.56,0.0,-1.0,0.0,0.0]
[1778731004316,59.66,78936.5,0.0,-1.0,0.0,0.0]
[1778731009351,59.66,78933.9,0.0,-1.0,0.0,0.0]
[1778731014385,59.66,78934.4,0.0,-1.0,0.0,0.0]
[1778731016400,59.66,78941.69,0.0,-1.0,0.0,0.0]
[1778731021436,59.66,78946.15,0.0,-1.0,0.0,0.0]
[1778731024454,59.66,78939.36,0.0,-1.0,0.0,0.0]
[1778731025462,59.66,78931.6,0.0,-1.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,-1.0,0.0,0.0]
[1778731028484,59.66,78922.07,0.0,-1.0,0.0,0.0]
[1778731032510,59.66,78915.37,0.0,-1.0,0.0,0.0]
[1778731034527,59.66,78901.05,0.0,-1.0,0.0,0.0]
[1778731035534,59.66,78903.67,0.0,-1.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,-1.0,0.0,0.0]
[1778731037548,59.66,78912.84,0.0,-1.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,-1.0,0.0,0.0]
[1778731042583,59.66,78932.63,0.0,-1.0,0.0,0.0]
[1778731043589,59.66,78939.87,0.0,-1.0,0.0,0.0]
[1778731044598,59.66,78944.27,0.0,-1.0,0.0,0.0]
[1778731046611,59.66,78944.41,0.0,-1.0,0.0,0.0]
[1778731051645,59.66,78945.76,0.0,-1.0,0.0,0.0]
[1778731056681,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731061732,59.66,78948.63,0.0,-1.0,0.0,0.0]
[1778731066751,59.66,78946.75,0.0,-1.0,0.0,0.0]
[1778731067758,59.66,78954.1,0.0,-1.0,0.0,0.0]
[1778731068764,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731069772,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731071786,59.66,78973.24,0.0,-1.0,0.0,0.0]
[1778731073800,59.66,78979.11,0.0,-1.0,0.0,0.0]
[1778731074807,59.66,78987.63,0.0,-1.0,0.0,0.0]
[1778731075813,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731076820,59.66,78979.26,0.0,-1.0,0.0,0.0]
[1778731077830,59.66,78965.67,0.0,-1.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.0,-1.0,0.0,0.0]
[1778731079842,59.66,78960.51,0.0,-1.0,0.0,0.0]
[1778731081855,59.66,78953.47,0.0,-1.0,0.0,0.0]
[1778731083137,59.66,78942.97,0.0,-1.0,0.0,0.0]
[1778731084877,59.66,78941.61,0.0,-1.0,0.0,0.0]
[1778731086891,59.66,78935.24,0.0,-1.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.0,-1.0,0.0,0.0]
[1778731089919,59.66,78914.79,0.0,-1.0,0.0,0.0]
[1778731091934,59.66,78913.55,0.0,-1.0,0.0,0.0]
[1778731093218,59.66,78920.37,0.0,-1.0,0.0,0.0]
[1778731094955,59.66,78923.84,0.0,-1.0,0.0,0.0]
[1778731096968,59.66,78925.81,0.0,-1.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.0,-1.0,0.0,0.0]
[1778731099990,59.66,78943.26,0.0,-1.0,0.0,0.0]
[1778731100997,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731102005,59.66,78950.45,0.0,-1.0,0.0,0.0]
[1778731103302,59.66,78956.05,0.0,-1.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.0,-1.0,0.0,0.0]
[1778731111066,59.66,78967.41,0.0,-1.0,0.0,0.0]
[1778731113365,59.66,78962.03,0.0,-1.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.0,-1.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731126173,59.66,78967.81,0.0,-1.0,0.0,0.0]
[1778731127181,59.66,78978.24,0.0,-1.0,0.0,0.0]
[1778731128188,59.66,78985.41,0.0,-1.0,0.0,0.0]
[1778731133508,59.66,78988.86,0.0,-1.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.0,-1.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.0,-1.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.0,-1.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.0,-1.0,0.0,0.0]
[1778731159409,59.66,78992.03,0.0,-1.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.0,-1.0,0.0,0.0]
[1778731167472,59.66,79001.0,0.0,-1.0,0.0,0.0]
[1778731168474,59.66,79009.44,0.0,-1.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731173799,59.66,79006.5,0.0,-1.0,0.0,0.0]
[1778731177535,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731179549,59.66,79014.83,0.0,-1.0,0.0,0.0]
[1778731184591,59.66,79010.72,0.0,-1.0,0.0,0.0]
[1778731188612,59.66,79016.85,0.0,-1.0,0.0,0.0]
[1778731193945,59.66,79014.59,0.0,-1.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.0,-1.0,0.0,0.0]
[1778731203725,59.66,79017.64,0.0,-1.0,0.0,0.0]
[1778731206750,59.66,79012.28,0.0,-1.0,0.0,0.0]
[1778731207753,59.66,79006.46,0.0,-1.0,0.0,0.0]
[1778731208760,59.66,79006.65,0.0,-1.0,0.0,0.0]
[1778731210775,59.66,79012.76,0.0,-1.0,0.0,0.0]
[1778731211784,59.66,79006.98,0.0,-1.0,0.0,0.0]
[1778731212788,59.66,79003.07,0.0,-1.0,0.0,0.0]
[1778731215814,59.66,79000.84,0.0,-1.0,0.0,0.0]
[1778731216817,59.66,78992.87,0.0,-1.0,0.0,0.0]
[1778731217823,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731219837,59.66,78987.16,0.0,-1.0,0.0,0.0]
[1778731223865,59.66,78987.49,0.0,-1.0,0.0,0.0]
[1778731228899,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731232929,59.66,79000.28,0.0,-1.0,0.0,0.0]
[1778731233935,59.66,78998.16,0.0,-1.0,0.0,0.0]
[1778731235950,59.66,78994.45,0.0,-1.0,0.0,0.0]
[1778731240986,59.66,78994.75,0.0,-1.0,0.0,0.0]
[1778731245014,59.66,79001.48,0.0,-1.0,0.0,0.0]
[1778731250051,59.66,79002.74,0.0,-1.0,0.0,0.0]
[1778731255083,59.66,79001.73,0.0,-1.0,0.0,0.0]
[1778731261126,59.66,79002.62,0.0,-1.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.0,-1.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.0,-1.0,0.0,0.0]
[1778731280259,59.66,78992.61,0.0,-1.0,0.0,0.0]
[1778731282273,59.66,78978.49,0.0,-1.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,-1.0,0.0,0.0]
[1778731284586,59.66,78968.97,0.0,-1.0,0.0,0.0]
[1778731290329,59.66,78968.64,0.0,-1.0,0.0,0.0]
[1778731295363,59.66,78970.69,0.0,-1.0,0.0,0.0]
[1778731300399,59.66,78967.23,0.0,-1.0,0.0,0.0]
[1778731304727,59.66,78975.32,0.0,-1.0,0.0,0.0]
[1778731306441,59.66,78974.14,0.0,-1.0,0.0,0.0]
[1778731307448,59.66,78968.52,0.0,-1.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,-1.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,-1.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,-1.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,-1.0,0.0,0.0]
[1778731324870,59.66,78954.83,0.0,-1.0,0.0,0.0]
[1778731326583,59.66,78951.33,0.0,-1.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,-1.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,-1.0,0.0,0.0]
[1778731340682,59.66,78958.3,0.0,-1.0,0.0,0.0]
[1778731341693,59.66,78961.0,0.0,-1.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,-1.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,-1.0,0.0,0.0]
[1778731351052,59.66,78961.53,0.0,-1.0,0.0,0.0]
[1778731356799,59.66,78963.04,0.0,-1.0,0.0,0.0]
[1778731359813,59.66,78970.5,0.0,-1.0,0.0,0.0]
[1778731364848,59.66,78969.96,0.0,-1.0,0.0,0.0]
[1778731369884,59.66,78968.58,0.0,-1.0,0.0,0.0]
[1778731374921,59.66,78969.49,0.0,-1.0,0.0,0.0]
[1778731376933,59.66,78975.31,0.0,-1.0,0.0,0.0]
[1778731381968,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731387004,59.66,78972.32,0.0,-1.0,0.0,0.0]
[1778731392038,59.66,78986.11,0.0,-1.0,0.0,0.0]
[1778731393045,59.66,79005.16,0.0,-1.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,-1.0,0.0,0.0]
[1778731395059,59.66,79011.41,0.0,-1.0,0.0,0.0]
[1778731400093,59.66,79016.54,0.0,-1.0,0.0,0.0]
[1778731402110,59.66,79022.26,0.0,-1.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,-1.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,-1.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.0,-1.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,-1.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778731431616,59.66,79019.47,0.0,-1.0,0.0,0.0]
[1778731437352,59.66,79019.36,0.0,-1.0,0.0,0.0]
[1778731442395,59.66,79023.51,0.0,-1.0,0.0,0.0]
[1778731447433,59.66,79026.58,0.0,-1.0,0.0,0.0]
[1778731452468,59.66,79024.66,0.0,-1.0,0.0,0.0]
[1778731457504,59.66,79026.81,0.0,-1.0,0.0,0.0]
[1778731460524,59.66,79020.75,0.0,-1.0,0.0,0.0]
[1778731465562,59.66,79024.46,0.0,-1.0,0.0,0.0]
[1778731470597,59.66,79024.4,0.0,-1.0,0.0,0.0]
[1778731475632,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,-1.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.0,-1.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,-1.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,-1.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,-1.0,0.0,0.0]
[1778731502115,59.66,79036.33,0.0,-1.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,-1.0,0.0,0.0]
[1778731506849,59.66,79046.69,0.0,-1.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,-1.0,0.0,0.0]
[1778731512185,59.66,79057.21,0.0,-1.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,-1.0,0.0,0.0]
[1778731515912,59.66,79071.98,0.0,-1.0,0.0,0.0]
[1778731516919,59.66,79077.18,0.0,-1.0,0.0,0.0]
[1778731517926,59.66,79078.89,0.0,-1.0,0.0,0.0]
[1778731520946,59.66,79084.51,0.0,-1.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,-1.0,0.0,0.0]
[1778731530014,59.66,79071.46,0.0,-1.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.0,-1.0,0.0,0.0]
[1778731532325,59.66,79062.98,0.0,-1.0,0.0,0.0]
[1778731534041,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778731539078,59.66,79061.87,0.0,-1.0,0.0,0.0]
[1778731542106,59.66,79070.5,0.0,-1.0,0.0,0.0]
[1778731544115,59.66,79076.25,0.0,-1.0,0.0,0.0]
[1778731547135,59.66,79086.61,0.0,-1.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,-1.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,-1.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,-1.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,-1.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,-1.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,-1.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,-1.0,0.0,0.0]
[1778731580384,59.66,79093.79,0.0,-1.0,0.0,0.0]
[1778731585419,59.66,79092.78,0.0,-1.0,0.0,0.0]
[1778731590454,59.66,79096.31,0.0,-1.0,0.0,0.0]
[1778731591460,59.66,79101.43,0.0,-1.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.0,-1.0,0.0,0.0]
[1778731594482,59.66,79107.86,0.0,-1.0,0.0,0.0]
[1778731595489,59.66,79119.26,0.0,-1.0,0.0,0.0]
[1778731596501,59.66,79128.14,0.0,-1.0,0.0,0.0]
[1778731597503,59.66,79126.15,0.0,-1.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,-1.0,0.0,0.0]
[1778731599517,59.66,79110.41,0.0,-1.0,0.0,0.0]
[1778731600525,59.66,79108.07,0.0,-1.0,0.0,0.0]
[1778731601534,59.66,79105.23,0.0,-1.0,0.0,0.0]
[1778731606567,59.66,79108.61,0.0,-1.0,0.0,0.0]
[1778731611602,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778731615629,59.66,79115.47,0.0,-1.0,0.0,0.0]
[1778731619658,59.66,79119.81,0.0,-1.0,0.0,0.0]
[1778731624693,59.66,79122.89,0.0,-1.0,0.0,0.0]
[1778731629729,59.66,79122.65,0.0,-1.0,0.0,0.0]
[1778731634763,59.66,79121.58,0.0,-1.0,0.0,0.0]
[1778731637787,59.66,79128.62,0.0,-1.0,0.0,0.0]
[1778731639801,59.66,79139.36,0.0,-1.0,0.0,0.0]
[1778731641815,59.66,79139.25,0.0,-1.0,0.0,0.0]
[1778731643124,59.66,79130.93,0.0,-1.0,0.0,0.0]
[1778731645843,59.66,79128.72,0.0,-1.0,0.0,0.0]
[1778731650882,59.66,79128.94,0.0,-1.0,0.0,0.0]
[1778731655913,59.66,79132.69,0.0,-1.0,0.0,0.0]
[1778731659238,59.66,79141.18,0.0,-1.0,0.0,0.0]
[1778731660948,59.66,79143.18,0.0,-1.0,0.0,0.0]
[1778731665983,59.66,79144.39,0.0,-1.0,0.0,0.0]
[1778731669309,59.66,79152.52,0.0,-1.0,0.0,0.0]
[1778731671018,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778731676052,59.66,79157.53,0.0,-1.0,0.0,0.0]
[1778731681090,59.66,79160.15,0.0,-1.0,0.0,0.0]
[1778731682095,59.66,79165.96,0.0,-1.0,0.0,0.0]
[1778731683102,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778731686130,59.66,79183.88,0.0,-1.0,0.0,0.0]
[1778731687139,59.66,79187.79,0.0,-1.0,0.0,0.0]
[1778731689448,59.66,79194.03,0.0,-1.0,0.0,0.0]
[1778731691169,59.66,79199.24,0.0,-1.0,0.0,0.0]
[1778731692171,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778731697212,59.66,79199.77,0.0,-1.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,-1.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,-1.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,-1.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,-1.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,-1.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,-1.0,0.0,0.0]
[1778731733458,59.66,79198.81,0.0,-1.0,0.0,0.0]
[1778731738494,59.66,79200.25,0.0,-1.0,0.0,0.0]
[1778731743533,59.66,79199.39,0.0,-1.0,0.0,0.0]
[1778731748568,59.66,79204.13,0.0,-1.0,0.0,0.0]
[1778731753603,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778731758638,59.66,79204.88,0.0,-1.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,-1.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,-1.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,-1.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,-1.0,0.0,0.0]
[1778731778778,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,-1.0,0.0,0.0]
[1778731782808,59.66,79212.45,0.0,-1.0,0.0,0.0]
[1778731784819,59.66,79209.85,0.0,-1.0,0.0,0.0]
[1778731789855,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778731796194,59.66,79210.28,0.0,-1.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,-1.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,-1.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,-1.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,-1.0,0.0,0.0]
[1778731821075,59.66,79225.2,0.0,-1.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,-1.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,-1.0,0.0,0.0]
[1778731831440,59.66,79229.02,0.0,-1.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,-1.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,-1.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,-1.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,-1.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,-1.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,-1.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,-1.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.0,-1.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,-1.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,-1.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,-1.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,-1.0,0.0,0.0]
[1778731911711,59.66,79207.52,0.0,-1.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778731913721,59.66,79197.51,0.0,-1.0,0.0,0.0]
[1778731916741,59.66,79195.65,0.0,-1.0,0.0,0.0]
[1778731921777,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731926104,59.66,79201.44,0.0,-1.0,0.0,0.0]
[1778731929833,59.66,79216.95,0.0,-1.0,0.0,0.0]
[1778731930841,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778731931847,59.66,79223.32,0.0,-1.0,0.0,0.0]
[1778731936885,59.66,79223.93,0.0,-1.0,0.0,0.0]
[1778731941918,59.66,79224.26,0.0,-1.0,0.0,0.0]
[1778731947252,59.66,79225.49,0.0,-1.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,-1.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778731959042,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778731960050,59.66,79218.32,0.0,-1.0,0.0,0.0]
[1778731965083,59.66,79216.87,0.0,-1.0,0.0,0.0]
[1778731970121,59.66,79217.3,0.0,-1.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,-1.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,-1.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,-1.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,-1.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,-1.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,-1.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,-1.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,-1.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,-1.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,-1.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,-1.0,0.0,0.0]
[1778732039608,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778732044646,59.66,79225.63,0.0,-1.0,0.0,0.0]
[1778732049678,59.66,79225.67,0.0,-1.0,0.0,0.0]
[1778732054713,59.66,79227.01,0.0,-1.0,0.0,0.0]
[1778732059748,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732064782,59.66,79229.43,0.0,-1.0,0.0,0.0]
[1778732069819,59.66,79228.83,0.0,-1.0,0.0,0.0]
[1778732074852,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778732079887,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778732084924,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778732090965,59.66,79231.6,0.0,-1.0,0.0,0.0]
[1778732096001,59.66,79232.07,0.0,-1.0,0.0,0.0]
[1778732101041,59.66,79233.77,0.0,-1.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732106073,59.66,79252.13,0.0,-1.0,0.0,0.0]
[1778732109387,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778732113121,59.66,79264.02,0.0,-1.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778732118157,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732123192,59.66,79243.77,0.0,-1.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,-1.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,-1.0,0.0,0.0]
[1778732134269,59.66,79234.4,0.0,-1.0,0.0,0.0]
[1778732139303,59.66,79233.32,0.0,-1.0,0.0,0.0]
[1778732140609,59.66,79218.3,0.0,-1.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,-1.0,0.0,0.0]
[1778732142325,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778732144339,59.66,79211.82,0.0,-1.0,0.0,0.0]
[1778732149373,59.66,79214.67,0.0,-1.0,0.0,0.0]
[1778732152395,59.66,79220.17,0.0,-1.0,0.0,0.0]
[1778732153402,59.66,79221.53,0.0,-1.0,0.0,0.0]
[1778732158437,59.66,79223.37,0.0,-1.0,0.0,0.0]
[1778732163474,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778732164479,59.66,79233.27,0.0,-1.0,0.0,0.0]
[1778732165486,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778732169513,59.66,79223.96,0.0,-1.0,0.0,0.0]
[1778732170822,59.66,79222.33,0.0,-1.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,-1.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778732189954,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778732194690,59.66,79230.43,0.0,-1.0,0.0,0.0]
[1778732200034,59.66,79230.83,0.0,-1.0,0.0,0.0]
[1778732205766,59.66,79236.07,0.0,-1.0,0.0,0.0]
[1778732210801,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732215836,59.66,79240.18,0.0,-1.0,0.0,0.0]
[1778732219864,59.66,79232.61,0.0,-1.0,0.0,0.0]
[1778732224899,59.66,79232.41,0.0,-1.0,0.0,0.0]
[1778732229933,59.66,79232.54,0.0,-1.0,0.0,0.0]
[1778732234968,59.66,79236.38,0.0,-1.0,0.0,0.0]
[1778732240010,59.66,79235.24,0.0,-1.0,0.0,0.0]
[1778732245039,59.66,79233.96,0.0,-1.0,0.0,0.0]
[1778732250073,59.66,79233.49,0.0,-1.0,0.0,0.0]
[1778732252087,59.66,79236.37,0.0,-1.0,0.0,0.0]
[1778732257123,59.66,79237.96,0.0,-1.0,0.0,0.0]
[1778732261462,59.66,79244.02,0.0,-1.0,0.0,0.0]
[1778732267192,59.66,79245.43,0.0,-1.0,0.0,0.0]
[1778732272227,59.66,79243.62,0.0,-1.0,0.0,0.0]
[1778732277263,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778732282301,59.66,79244.14,0.0,-1.0,0.0,0.0]
[1778732287376,59.66,79242.86,0.0,-1.0,0.0,0.0]
[1778732292403,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778732294417,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,-1.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,-1.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.0,-1.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,-1.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,-1.0,0.0,0.0]
[1778732324627,59.66,79271.64,0.0,-1.0,0.0,0.0]
[1778732326640,59.66,79273.18,0.0,-1.0,0.0,0.0]
[1778732331955,59.66,79272.48,0.0,-1.0,0.0,0.0]
[1778732336719,59.66,79278.34,0.0,-1.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732342025,59.66,79282.18,0.0,-1.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,-1.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,-1.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,-1.0,0.0,0.0]
[1778732365944,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732366952,59.66,79316.82,0.0,-1.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,-1.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,-1.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778732379038,59.66,79316.48,0.0,-1.0,0.0,0.0]
[1778732380043,59.66,79301.35,0.0,-1.0,0.0,0.0]
[1778732381051,59.66,79309.51,0.0,-1.0,0.0,0.0]
[1778732385078,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778732390113,59.66,79318.52,0.0,-1.0,0.0,0.0]
[1778732395150,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778732396157,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778732401192,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778732406229,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778732411266,59.66,79324.87,0.0,-1.0,0.0,0.0]
[1778732415296,59.66,79328.3,0.0,-1.0,0.0,0.0]
[1778732420330,59.66,79319.96,0.0,-1.0,0.0,0.0]
[1778732425365,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778732432679,59.66,79320.92,0.0,-1.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,-1.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778732450541,59.66,79313.18,0.0,-1.0,0.0,0.0]
[1778732455577,59.66,79308.74,0.0,-1.0,0.0,0.0]
[1778732460612,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778732465647,59.66,79304.17,0.0,-1.0,0.0,0.0]
[1778732470689,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,-1.0,0.0,0.0]
[1778732478746,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778732480760,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778732481767,59.66,79310.68,0.0,-1.0,0.0,0.0]
[1778732484788,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778732489822,59.66,79304.59,0.0,-1.0,0.0,0.0]
[1778732493852,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732497140,59.66,79290.49,0.0,-1.0,0.0,0.0]
[1778732498886,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778732503923,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778732507210,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778732512986,59.66,79280.75,0.0,-1.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,-1.0,0.0,0.0]
[1778732523057,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778732527350,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732528093,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732529099,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778732530107,59.66,79298.96,0.0,-1.0,0.0,0.0]
[1778732535142,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732540176,59.66,79294.59,0.0,-1.0,0.0,0.0]
[1778732544208,59.66,79284.69,0.0,-1.0,0.0,0.0]
[1778732547229,59.66,79279.92,0.0,-1.0,0.0,0.0]
[1778732552263,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,-1.0,0.0,0.0]
[1778732560321,59.66,79268.53,0.0,-1.0,0.0,0.0]
[1778732565356,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,-1.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.0,-1.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,-1.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,-1.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,-1.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,-1.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,-1.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,-1.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,-1.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,-1.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,-1.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,-1.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,-1.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,-1.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,-1.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,-1.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,-1.0,0.0,0.0]
[1778732665079,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.0,-1.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.0,-1.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.0,-1.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.0,-1.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.0,-1.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.0,-1.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.0,-1.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.0,-1.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.0,-1.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.0,-1.0,0.0,0.0]
[1778732732554,59.66,79280.31,0.0,-1.0,0.0,0.0]
[1778732734567,59.66,79285.61,0.0,-1.0,0.0,0.0]
[1778732739602,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,-1.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,-1.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778732767799,59.66,79308.52,0.0,-1.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,-1.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,-1.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,-1.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,-1.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,-1.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,-1.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,-1.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,-1.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,-1.0,0.0,0.0]
[1778732830243,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,-1.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,-1.0,0.0,0.0]
[1778732859445,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732864479,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,-1.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,-1.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.0,-1.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,-1.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,-1.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.0,-1.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,-1.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,-1.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,-1.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732943268,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778732949069,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,-1.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,-1.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,-1.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,-1.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,-1.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778733021581,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778733022588,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778733023830,59.66,79300.55,0.0,-1.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,-1.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,-1.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,-1.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,-1.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,-1.0,0.0,0.0]
[1778733087040,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733092074,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778733097109,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733102147,59.66,79300.41,0.0,-1.0,0.0,0.0]
[1778733107181,59.66,79300.5,0.0,-1.0,0.0,0.0]
[1778733112216,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733117252,59.66,79299.71,0.0,-1.0,0.0,0.0]
[1778733122286,59.66,79294.43,0.0,-1.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,-1.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,-1.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,-1.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,-1.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778733151493,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778733159549,59.66,79305.97,0.0,-1.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,-1.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,-1.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,-1.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,-1.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,-1.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,-1.0,0.0,0.0]
[1778733213930,59.66,79326.32,0.0,-1.0,0.0,0.0]
[1778733217959,59.66,79320.0,0.0,-1.0,0.0,0.0]
[1778733222994,59.66,79319.87,0.0,-1.0,0.0,0.0]
[1778733228028,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778733233064,59.66,79321.64,0.0,-1.0,0.0,0.0]
[1778733236086,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733241120,59.66,79326.67,0.0,-1.0,0.0,0.0]
[1778733243136,59.66,79333.85,0.0,-1.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,-1.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,-1.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,-1.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,-1.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778733285665,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,-1.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,-1.0,0.0,0.0]
[1778733295735,59.66,79291.62,0.0,-1.0,0.0,0.0]
[1778733296506,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.0,-1.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778733310617,59.66,79295.27,0.0,-1.0,0.0,0.0]
[1778733315876,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,-1.0,0.0,0.0]
[1778733321695,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,-1.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,-1.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,-1.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,-1.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,-1.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778733371049,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778733375076,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733380112,59.66,79305.55,0.0,-1.0,0.0,0.0]
[1778733386154,59.66,79305.64,0.0,-1.0,0.0,0.0]
[1778733391189,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778733396223,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733401262,59.66,79305.29,0.0,-1.0,0.0,0.0]
[1778733407300,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778733412336,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.0,-1.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,-1.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,-1.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733461685,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733466926,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733472760,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778733477797,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778733482831,59.66,79299.25,0.0,-1.0,0.0,0.0]
[1778733488874,59.66,79300.92,0.0,-1.0,0.0,0.0]
[1778733493909,59.66,79301.07,0.0,-1.0,0.0,0.0]
[1778733495922,59.66,79308.25,0.0,-1.0,0.0,0.0]
[1778733498944,59.66,79309.86,0.0,-1.0,0.0,0.0]
[1778733503978,59.66,79310.94,0.0,-1.0,0.0,0.0]
[1778733509014,59.66,79313.69,0.0,-1.0,0.0,0.0]
[1778733512036,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778733517282,59.66,79318.66,0.0,-1.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,-1.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,-1.0,0.0,0.0]
[1778733532177,59.66,79328.34,0.0,-1.0,0.0,0.0]
[1778733537422,59.66,79332.84,0.0,-1.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778733553324,59.66,79343.83,0.0,-1.0,0.0,0.0]
[1778733558359,59.66,79348.41,0.0,-1.0,0.0,0.0]
[1778733563395,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778733568430,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733573464,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778733579507,59.66,79352.93,0.0,-1.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,-1.0,0.0,0.0]
[1778733591592,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,-1.0,0.0,0.0]
[1778733599692,59.66,79352.27,0.0,-1.0,0.0,0.0]
[1778733604727,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778733609764,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,-1.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,-1.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,-1.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778733673206,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778733678413,59.66,79344.29,0.0,-1.0,0.0,0.0]
[1778733683276,59.66,79350.51,0.0,-1.0,0.0,0.0]
[1778733688483,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733694354,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733699388,59.66,79351.86,0.0,-1.0,0.0,0.0]
[1778733704425,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778733709461,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733714495,59.66,79351.98,0.0,-1.0,0.0,0.0]
[1778733719530,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,-1.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,-1.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778733745714,59.66,79343.38,0.0,-1.0,0.0,0.0]
[1778733750747,59.66,79342.37,0.0,-1.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,-1.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,-1.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,-1.0,0.0,0.0]
[1778733793046,59.66,79337.13,0.0,-1.0,0.0,0.0]
[1778733799257,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,-1.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,-1.0,0.0,0.0]
[1778733838368,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778733839539,59.66,79345.77,0.0,-1.0,0.0,0.0]
[1778733845413,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778733850450,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,-1.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,-1.0,0.0,0.0]
[1778733870590,59.66,79347.7,0.0,-1.0,0.0,0.0]
[1778733875624,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778733880660,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778733885695,59.66,79350.08,0.0,-1.0,0.0,0.0]
[1778733890730,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733896773,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733902816,59.66,79350.72,0.0,-1.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,-1.0,0.0,0.0]
[1778733922954,59.66,79335.64,0.0,-1.0,0.0,0.0]
[1778733928996,59.66,79333.72,0.0,-1.0,0.0,0.0]
[1778733933024,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733938059,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778733943094,59.66,79322.77,0.0,-1.0,0.0,0.0]
[1778733948129,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778733953165,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778733958199,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778733963237,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778733964245,59.66,79315.82,0.0,-1.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,-1.0,0.0,0.0]
[1778733969285,59.66,79296.78,0.0,-1.0,0.0,0.0]
[1778733970525,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778733976338,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733980598,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733982380,59.66,79302.11,0.0,-1.0,0.0,0.0]
[1778733987414,59.66,79302.48,0.0,-1.0,0.0,0.0]
[1778733992450,59.66,79303.33,0.0,-1.0,0.0,0.0]
[1778733998492,59.66,79304.07,0.0,-1.0,0.0,0.0]
[1778734000739,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778734002521,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778734007556,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778734012593,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778734017626,59.66,79337.18,0.0,-1.0,0.0,0.0]
[1778734022664,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778734024677,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778734029712,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778734034747,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778734037767,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778734042803,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778734047838,59.66,79359.47,0.0,-1.0,0.0,0.0]
[1778734052873,59.66,79358.68,0.0,-1.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,-1.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,-1.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,-1.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778734088120,59.66,79384.68,0.0,-1.0,0.0,0.0]
[1778734091376,59.66,79389.84,0.0,-1.0,0.0,0.0]
[1778734094161,59.66,79399.2,0.0,-1.0,0.0,0.0]
[1778734099196,59.66,79396.89,0.0,-1.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734102217,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734103225,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734104232,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778734109267,59.66,79382.71,0.0,-1.0,0.0,0.0]
[1778734114301,59.66,79388.19,0.0,-1.0,0.0,0.0]
[1778734118330,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778734124372,59.66,79392.83,0.0,-1.0,0.0,0.0]
[1778734129416,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778734134447,59.66,79390.32,0.0,-1.0,0.0,0.0]
[1778734135455,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734140490,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778734145525,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778734146533,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734151802,59.66,79402.46,0.0,-1.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778734166675,59.66,79411.92,0.0,-1.0,0.0,0.0]
[1778734168689,59.66,79412.23,0.0,-1.0,0.0,0.0]
[1778734173723,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778734178765,59.66,79416.29,0.0,-1.0,0.0,0.0]
[1778734183793,59.66,79418.78,0.0,-1.0,0.0,0.0]
[1778734185808,59.66,79426.8,0.0,-1.0,0.0,0.0]
[1778734186814,59.66,79428.6,0.0,-1.0,0.0,0.0]
[1778734188828,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778734192089,59.66,79426.16,0.0,-1.0,0.0,0.0]
[1778734194870,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734198899,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778734203936,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778734204941,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778734209976,59.66,79392.22,0.0,-1.0,0.0,0.0]
[1778734211989,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778734214004,59.66,79379.58,0.0,-1.0,0.0,0.0]
[1778734220046,59.66,79381.19,0.0,-1.0,0.0,0.0]
[1778734226088,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734229109,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778734230116,59.66,79365.13,0.0,-1.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.0,-1.0,0.0,0.0]
[1778734234144,59.66,79367.29,0.0,-1.0,0.0,0.0]
[1778734235151,59.66,79370.43,0.0,-1.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734239178,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778734242444,59.66,79364.7,0.0,-1.0,0.0,0.0]
[1778734243209,59.66,79364.7,0.0,-1.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,-1.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,-1.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778734265361,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778734267375,59.66,79370.53,0.0,-1.0,0.0,0.0]
[1778734272655,59.66,79369.6,0.0,-1.0,0.0,0.0]
[1778734278452,59.66,79367.82,0.0,-1.0,0.0,0.0]
[1778734283487,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734288522,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778734293557,59.66,79358.84,0.0,-1.0,0.0,0.0]
[1778734298592,59.66,79360.1,0.0,-1.0,0.0,0.0]
[1778734303627,59.66,79360.71,0.0,-1.0,0.0,0.0]
[1778734304634,59.66,79374.47,0.0,-1.0,0.0,0.0]
[1778734305641,59.66,79380.66,0.0,-1.0,0.0,0.0]
[1778734310677,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734315711,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734320747,59.66,79385.14,0.0,-1.0,0.0,0.0]
[1778734326789,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778734331825,59.66,79380.95,0.0,-1.0,0.0,0.0]
[1778734336861,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778734341897,59.66,79377.2,0.0,-1.0,0.0,0.0]
[1778734346936,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778734351970,59.66,79376.59,0.0,-1.0,0.0,0.0]
[1778734357005,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778734362040,59.66,79380.32,0.0,-1.0,0.0,0.0]
[1778734367077,59.66,79377.72,0.0,-1.0,0.0,0.0]
[1778734373120,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734378155,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778734383189,59.66,79375.88,0.0,-1.0,0.0,0.0]
[1778734389232,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778734394267,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778734399302,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778734404337,59.66,79372.23,0.0,-1.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,-1.0,0.0,0.0]
[1778734408374,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778734413648,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,-1.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,-1.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,-1.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.0,-1.0,0.0,0.0]
[1778734452688,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778734453928,59.66,79402.95,0.0,-1.0,0.0,0.0]
[1778734459736,59.66,79408.77,0.0,-1.0,0.0,0.0]
[1778734464772,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778734469807,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778734474843,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778734479877,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,-1.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,-1.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778734542319,59.66,79405.11,0.0,-1.0,0.0,0.0]
[1778734549368,59.66,79404.61,0.0,-1.0,0.0,0.0]
[1778734554403,59.66,79403.41,0.0,-1.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,-1.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,-1.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,-1.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,-1.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,-1.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,-1.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,-1.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,-1.0,0.0,0.0]
[1778734631943,59.66,79385.37,0.0,-1.0,0.0,0.0]
[1778734632949,59.66,79394.08,0.0,-1.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778734642012,59.66,79404.01,0.0,-1.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,-1.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,-1.0,0.0,0.0]
[1778734655335,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734656110,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734660139,59.66,79417.63,0.0,-1.0,0.0,0.0]
[1778734663160,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778734668195,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778734673230,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778734679271,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778734684307,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778734690349,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778734695623,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734699412,59.66,79393.54,0.0,-1.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,-1.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,-1.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,-1.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778734759831,59.66,79391.49,0.0,-1.0,0.0,0.0]
[1778734763859,59.66,79381.68,0.0,-1.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,-1.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,-1.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,-1.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,-1.0,0.0,0.0]
[1778734795079,59.66,79393.91,0.0,-1.0,0.0,0.0]
[1778734796328,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734799114,59.66,79409.79,0.0,-1.0,0.0,0.0]
[1778734803139,59.66,79402.0,0.0,-1.0,0.0,0.0]
[1778734806408,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,-1.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,-1.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734831337,59.66,79385.65,0.0,-1.0,0.0,0.0]
[1778734836619,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734842414,59.66,79378.93,0.0,-1.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778734851479,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778734852485,59.66,79391.21,0.0,-1.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778734869610,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734876659,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734881693,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778734887736,59.66,79383.21,0.0,-1.0,0.0,0.0]
[1778734892771,59.66,79379.06,0.0,-1.0,0.0,0.0]
[1778734897813,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778734903854,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734908889,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778734910903,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778734914931,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734919967,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778734926009,59.66,79371.38,0.0,-1.0,0.0,0.0]
[1778734932051,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778734934065,59.66,79389.52,0.0,-1.0,0.0,0.0]
[1778734939100,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778734944137,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734949170,59.66,79386.47,0.0,-1.0,0.0,0.0]
[1778734954206,59.66,79386.3,0.0,-1.0,0.0,0.0]
[1778734960248,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734965283,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778734970317,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778734976360,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778734981395,59.66,79393.76,0.0,-1.0,0.0,0.0]
[1778734986430,59.66,79393.26,0.0,-1.0,0.0,0.0]
[1778734990458,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734991471,59.66,79389.4,0.0,-1.0,0.0,0.0]
[1778734996506,59.66,79388.77,0.0,-1.0,0.0,0.0]
[1778735000532,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778735001539,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778735006574,59.66,79373.98,0.0,-1.0,0.0,0.0]
[1778735011609,59.66,79373.38,0.0,-1.0,0.0,0.0]
[1778735016644,59.66,79373.89,0.0,-1.0,0.0,0.0]
[1778735021679,59.66,79373.32,0.0,-1.0,0.0,0.0]
[1778735026717,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778735039807,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778735044843,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778735048872,59.66,79426.72,0.0,-1.0,0.0,0.0]
[1778735053907,59.66,79428.26,0.0,-1.0,0.0,0.0]
[1778735058942,59.66,79435.33,0.0,-1.0,0.0,0.0]
[1778735063976,59.66,79438.94,0.0,-1.0,0.0,0.0]
[1778735069012,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778735074047,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778735079085,59.66,79430.69,0.0,-1.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,-1.0,0.0,0.0]
[1778735084126,59.66,79415.98,0.0,-1.0,0.0,0.0]
[1778735086134,59.66,79423.49,0.0,-1.0,0.0,0.0]
[1778735088388,59.66,79417.79,0.0,-1.0,0.0,0.0]
[1778735090162,59.66,79424.81,0.0,-1.0,0.0,0.0]
[1778735091169,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778735096204,59.66,79435.41,0.0,-1.0,0.0,0.0]
[1778735098462,59.66,79420.63,0.0,-1.0,0.0,0.0]
[1778735101241,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778735103255,59.66,79404.0,0.0,-1.0,0.0,0.0]
[1778735104262,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,-1.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,-1.0,0.0,0.0]
[1778735123395,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,-1.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,-1.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778735145549,59.66,79388.36,0.0,-1.0,0.0,0.0]
[1778735150584,59.66,79392.27,0.0,-1.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778735160659,59.66,79394.36,0.0,-1.0,0.0,0.0]
[1778735162668,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778735163677,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778735168962,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,-1.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,-1.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,-1.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,-1.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,-1.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,-1.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,-1.0,0.0,0.0]
[1778735243237,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778735244242,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778735249528,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735253304,59.66,79411.79,0.0,-1.0,0.0,0.0]
[1778735258343,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778735263374,59.66,79416.78,0.0,-1.0,0.0,0.0]
[1778735268412,59.66,79416.71,0.0,-1.0,0.0,0.0]
[1778735273446,59.66,79419.35,0.0,-1.0,0.0,0.0]
[1778735278485,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778735283517,59.66,79420.26,0.0,-1.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,-1.0,0.0,0.0]
[1778735297615,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735302650,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778735307686,59.66,79426.88,0.0,-1.0,0.0,0.0]
[1778735311714,59.66,79417.23,0.0,-1.0,0.0,0.0]
[1778735316749,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,-1.0,0.0,0.0]
[1778735323798,59.66,79424.11,0.0,-1.0,0.0,0.0]
[1778735327825,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778735332861,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,-1.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,-1.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,-1.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,-1.0,0.0,0.0]
[1778735361057,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735366092,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778735372138,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778735377169,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,-1.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,-1.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735410399,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735415435,59.66,79425.64,0.0,-1.0,0.0,0.0]
[1778735420469,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778735425505,59.66,79427.4,0.0,-1.0,0.0,0.0]
[1778735430820,59.66,79428.14,0.0,-1.0,0.0,0.0]
[1778735436581,59.66,79428.74,0.0,-1.0,0.0,0.0]
[1778735441617,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778735446653,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735451687,59.66,79433.17,0.0,-1.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,-1.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,-1.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,-1.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778735477869,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778735484919,59.66,79432.66,0.0,-1.0,0.0,0.0]
[1778735489954,59.66,79430.68,0.0,-1.0,0.0,0.0]
[1778735494988,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778735500026,59.66,79430.18,0.0,-1.0,0.0,0.0]
[1778735505059,59.66,79428.98,0.0,-1.0,0.0,0.0]
[1778735510097,59.66,79432.68,0.0,-1.0,0.0,0.0]
[1778735511403,59.66,79422.6,0.0,-1.0,0.0,0.0]
[1778735514125,59.66,79421.13,0.0,-1.0,0.0,0.0]
[1778735515132,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778735516138,59.66,79415.25,0.0,-1.0,0.0,0.0]
[1778735521477,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778735527216,59.66,79412.25,0.0,-1.0,0.0,0.0]
[1778735532250,59.66,79411.98,0.0,-1.0,0.0,0.0]
[1778735537286,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778735542321,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778735545342,59.66,79417.57,0.0,-1.0,0.0,0.0]
[1778735550378,59.66,79416.95,0.0,-1.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,-1.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,-1.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778735584615,59.66,79404.78,0.0,-1.0,0.0,0.0]
[1778735589651,59.66,79405.3,0.0,-1.0,0.0,0.0]
[1778735594686,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778735600728,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778735605762,59.66,79403.65,0.0,-1.0,0.0,0.0]
[1778735610798,59.66,79403.44,0.0,-1.0,0.0,0.0]
[1778735615833,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778735622178,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778735627916,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735632952,59.66,79399.92,0.0,-1.0,0.0,0.0]
[1778735637988,59.66,79398.48,0.0,-1.0,0.0,0.0]
[1778735643027,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778735648058,59.66,79396.14,0.0,-1.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778735670210,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778735671218,59.66,79376.13,0.0,-1.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778735677260,59.66,79367.57,0.0,-1.0,0.0,0.0]
[1778735678267,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778735683305,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778735688341,59.66,79359.98,0.0,-1.0,0.0,0.0]
[1778735693377,59.66,79361.55,0.0,-1.0,0.0,0.0]
[1778735698411,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778735703448,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778735708487,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778735713524,59.66,79359.6,0.0,-1.0,0.0,0.0]
[1778735714529,59.66,79351.25,0.0,-1.0,0.0,0.0]
[1778735719564,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,-1.0,0.0,0.0]
[1778735725605,59.66,79339.54,0.0,-1.0,0.0,0.0]
[1778735730641,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778735735676,59.66,79339.17,0.0,-1.0,0.0,0.0]
[1778735738697,59.66,79351.92,0.0,-1.0,0.0,0.0]
[1778735743740,59.66,79353.78,0.0,-1.0,0.0,0.0]
[1778735748768,59.66,79355.3,0.0,-1.0,0.0,0.0]
[1778735754810,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778735759845,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778735765887,59.66,79357.06,0.0,-1.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,-1.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,-1.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,-1.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,-1.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778735803447,59.66,79370.14,0.0,-1.0,0.0,0.0]
[1778735806167,59.66,79380.76,0.0,-1.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,-1.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,-1.0,0.0,0.0]
[1778735820269,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778735825302,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735833658,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,-1.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,-1.0,0.0,0.0]
[1778735853798,59.66,79429.18,0.0,-1.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,-1.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,-1.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,-1.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,-1.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778735892772,59.66,79427.58,0.0,-1.0,0.0,0.0]
[1778735897808,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735903850,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735908885,59.66,79435.56,0.0,-1.0,0.0,0.0]
[1778735912912,59.66,79427.6,0.0,-1.0,0.0,0.0]
[1778735916942,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.0,-1.0,0.0,0.0]
[1778735928057,59.66,79399.79,0.0,-1.0,0.0,0.0]
[1778735933093,59.66,79404.3,0.0,-1.0,0.0,0.0]
[1778735938122,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778735943156,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778735948192,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778735953228,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778735954504,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735955246,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735959269,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778735964575,59.66,79420.52,0.0,-1.0,0.0,0.0]
[1778735970347,59.66,79421.25,0.0,-1.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,-1.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,-1.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,-1.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,-1.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,-1.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,-1.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778736018685,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778736019691,59.66,79423.23,0.0,-1.0,0.0,0.0]
[1778736020699,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778736026741,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778736031775,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778736036812,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778736041846,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778736046887,59.66,79436.23,0.0,-1.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778736049906,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778736054942,59.66,79450.43,0.0,-1.0,0.0,0.0]
[1778736059981,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778736065011,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778736070048,59.66,79453.88,0.0,-1.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778736082134,59.66,79460.53,0.0,-1.0,0.0,0.0]
[1778736084144,59.66,79469.02,0.0,-1.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,-1.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,-1.0,0.0,0.0]
[1778736102276,59.66,79486.48,0.0,-1.0,0.0,0.0]
[1778736105563,59.66,79493.31,0.0,-1.0,0.0,0.0]
[1778736108317,59.66,79497.5,0.0,-1.0,0.0,0.0]
[1778736113352,59.66,79502.38,0.0,-1.0,0.0,0.0]
[1778736118388,59.66,79507.35,0.0,-1.0,0.0,0.0]
[1778736120401,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778736122415,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778736127451,59.66,79525.52,0.0,-1.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,-1.0,0.0,0.0]
[1778736134502,59.66,79537.54,0.0,-1.0,0.0,0.0]
[1778736138530,59.66,79547.86,0.0,-1.0,0.0,0.0]
[1778736139538,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778736144573,59.66,79538.42,0.0,-1.0,0.0,0.0]
[1778736148601,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778736150615,59.66,79527.32,0.0,-1.0,0.0,0.0]
[1778736155913,59.66,79526.15,0.0,-1.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778736162699,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778736165983,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778736167735,59.66,79548.16,0.0,-1.0,0.0,0.0]
[1778736172771,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778736176060,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736177806,59.66,79538.41,0.0,-1.0,0.0,0.0]
[1778736182840,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778736184855,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736186130,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,-1.0,0.0,0.0]
[1778736193917,59.66,79554.34,0.0,-1.0,0.0,0.0]
[1778736196201,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,-1.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,-1.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778736218088,59.66,79535.62,0.0,-1.0,0.0,0.0]
[1778736219095,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778736224130,59.66,79533.53,0.0,-1.0,0.0,0.0]
[1778736230172,59.66,79533.65,0.0,-1.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,-1.0,0.0,0.0]
[1778736233192,59.66,79542.08,0.0,-1.0,0.0,0.0]
[1778736238227,59.66,79542.35,0.0,-1.0,0.0,0.0]
[1778736243266,59.66,79543.9,0.0,-1.0,0.0,0.0]
[1778736250313,59.66,79547.33,0.0,-1.0,0.0,0.0]
[1778736255349,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778736260383,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778736265418,59.66,79546.61,0.0,-1.0,0.0,0.0]
[1778736270452,59.66,79546.41,0.0,-1.0,0.0,0.0]
[1778736275487,59.66,79545.87,0.0,-1.0,0.0,0.0]
[1778736280523,59.66,79542.79,0.0,-1.0,0.0,0.0]
[1778736285558,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,-1.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,-1.0,0.0,0.0]
[1778736318790,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,-1.0,0.0,0.0]
[1778736322819,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778736328860,59.66,79536.49,0.0,-1.0,0.0,0.0]
[1778736331883,59.66,79544.36,0.0,-1.0,0.0,0.0]
[1778736332888,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778736337193,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778736338930,59.66,79535.6,0.0,-1.0,0.0,0.0]
[1778736343965,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778736348999,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778736354035,59.66,79538.72,0.0,-1.0,0.0,0.0]
[1778736359070,59.66,79538.51,0.0,-1.0,0.0,0.0]
[1778736364106,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778736365114,59.66,79545.91,0.0,-1.0,0.0,0.0]
[1778736366120,59.66,79545.95,0.0,-1.0,0.0,0.0]
[1778736371156,59.66,79546.36,0.0,-1.0,0.0,0.0]
[1778736377474,59.66,79546.93,0.0,-1.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,-1.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,-1.0,0.0,0.0]
[1778736399352,59.66,79538.93,0.0,-1.0,0.0,0.0]
[1778736400361,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778736405394,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778736410430,59.66,79534.83,0.0,-1.0,0.0,0.0]
[1778736415467,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778736419496,59.66,79540.51,0.0,-1.0,0.0,0.0]
[1778736424529,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736429563,59.66,79534.43,0.0,-1.0,0.0,0.0]
[1778736434599,59.66,79534.72,0.0,-1.0,0.0,0.0]
[1778736439633,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778736444685,59.66,79527.5,0.0,-1.0,0.0,0.0]
[1778736445699,59.66,79518.86,0.0,-1.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,-1.0,0.0,0.0]
[1778736447967,59.66,79489.13,0.0,-1.0,0.0,0.0]
[1778736451731,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778736456768,59.66,79491.4,0.0,-1.0,0.0,0.0]
[1778736458037,59.66,79497.69,0.0,-1.0,0.0,0.0]
[1778736460796,59.66,79504.8,0.0,-1.0,0.0,0.0]
[1778736465830,59.66,79500.2,0.0,-1.0,0.0,0.0]
[1778736468106,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,-1.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,-1.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,-1.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,-1.0,0.0,0.0]
[1778736498320,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736500070,59.66,79516.05,0.0,-1.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,-1.0,0.0,0.0]
[1778736502083,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736503091,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778736508394,59.66,79547.66,0.0,-1.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,-1.0,0.0,0.0]
[1778736512153,59.66,79539.32,0.0,-1.0,0.0,0.0]
[1778736517189,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736523230,59.66,79538.44,0.0,-1.0,0.0,0.0]
[1778736527259,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778736528535,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778736530279,59.66,79539.94,0.0,-1.0,0.0,0.0]
[1778736536322,59.66,79538.77,0.0,-1.0,0.0,0.0]
[1778736541357,59.66,79541.27,0.0,-1.0,0.0,0.0]
[1778736546392,59.66,79539.96,0.0,-1.0,0.0,0.0]
[1778736551427,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778736553440,59.66,79544.37,0.0,-1.0,0.0,0.0]
[1778736557470,59.66,79559.05,0.0,-1.0,0.0,0.0]
[1778736558476,59.66,79569.66,0.0,-1.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778736561497,59.66,79563.7,0.0,-1.0,0.0,0.0]
[1778736566532,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736571566,59.66,79562.91,0.0,-1.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778736579622,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736584658,59.66,79556.65,0.0,-1.0,0.0,0.0]
[1778736589694,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736594730,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,-1.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,-1.0,0.0,0.0]
[1778736632015,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778736633017,59.66,79587.06,0.0,-1.0,0.0,0.0]
[1778736638052,59.66,79591.55,0.0,-1.0,0.0,0.0]
[1778736643087,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778736647117,59.66,79583.07,0.0,-1.0,0.0,0.0]
[1778736652151,59.66,79582.3,0.0,-1.0,0.0,0.0]
[1778736657186,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778736662223,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778736663229,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778736664235,59.66,79595.47,0.0,-1.0,0.0,0.0]
[1778736669529,59.66,79598.8,0.0,-1.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,-1.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,-1.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,-1.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,-1.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778736734731,59.66,79591.46,0.0,-1.0,0.0,0.0]
[1778736735737,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736740773,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778736745807,59.66,79594.11,0.0,-1.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736765948,59.66,79593.6,0.0,-1.0,0.0,0.0]
[1778736770984,59.66,79593.62,0.0,-1.0,0.0,0.0]
[1778736774005,59.66,79599.8,0.0,-1.0,0.0,0.0]
[1778736776019,59.66,79601.06,0.0,-1.0,0.0,0.0]
[1778736780373,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778736783068,59.66,79616.43,0.0,-1.0,0.0,0.0]
[1778736784075,59.66,79618.9,0.0,-1.0,0.0,0.0]
[1778736789109,59.66,79620.79,0.0,-1.0,0.0,0.0]
[1778736790444,59.66,79626.34,0.0,-1.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,-1.0,0.0,0.0]
[1778736794179,59.66,79692.48,0.0,-1.0,0.0,0.0]
[1778736795189,59.66,79683.9,0.0,-1.0,0.0,0.0]
[1778736799215,59.66,79690.44,0.0,-1.0,0.0,0.0]
[1778736804251,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778736809285,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778736814320,59.66,79695.56,0.0,-1.0,0.0,0.0]
[1778736817341,59.66,79690.31,0.0,-1.0,0.0,0.0]
[1778736819356,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778736820673,59.66,79698.46,0.0,-1.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,-1.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,-1.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778736840816,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778736850888,59.66,79667.74,0.0,-1.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778736859640,59.66,79660.63,0.0,-1.0,0.0,0.0]
[1778736864678,59.66,79659.22,0.0,-1.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,-1.0,0.0,0.0]
[1778736869714,59.66,79670.37,0.0,-1.0,0.0,0.0]
[1778736873741,59.66,79675.83,0.0,-1.0,0.0,0.0]
[1778736874754,59.66,79692.16,0.0,-1.0,0.0,0.0]
[1778736875759,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736879789,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778736881800,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778736885832,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778736889857,59.66,79667.66,0.0,-1.0,0.0,0.0]
[1778736890869,59.66,79661.24,0.0,-1.0,0.0,0.0]
[1778736895899,59.66,79660.39,0.0,-1.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,-1.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,-1.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778736904964,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778736911004,59.66,79664.86,0.0,-1.0,0.0,0.0]
[1778736915033,59.66,79672.17,0.0,-1.0,0.0,0.0]
[1778736920068,59.66,79669.99,0.0,-1.0,0.0,0.0]
[1778736925103,59.66,79667.49,0.0,-1.0,0.0,0.0]
[1778736930137,59.66,79666.27,0.0,-1.0,0.0,0.0]
[1778736935173,59.66,79666.66,0.0,-1.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,-1.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,-1.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,-1.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,-1.0,0.0,0.0]
[1778736949271,59.66,79728.57,0.0,-1.0,0.0,0.0]
[1778736954306,59.66,79725.19,0.0,-1.0,0.0,0.0]
[1778736959341,59.66,79724.2,0.0,-1.0,0.0,0.0]
[1778736964377,59.66,79724.78,0.0,-1.0,0.0,0.0]
[1778736966390,59.66,79714.7,0.0,-1.0,0.0,0.0]
[1778736971738,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778736980488,59.66,79720.97,0.0,-1.0,0.0,0.0]
[1778736985524,59.66,79721.5,0.0,-1.0,0.0,0.0]
[1778736990558,59.66,79709.56,0.0,-1.0,0.0,0.0]
[1778736995594,59.66,79707.69,0.0,-1.0,0.0,0.0]
[1778737000628,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,-1.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,-1.0,0.0,0.0]
[1778737010700,59.66,79695.37,0.0,-1.0,0.0,0.0]
[1778737012018,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,-1.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778737032161,59.66,79687.28,0.0,-1.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,-1.0,0.0,0.0]
[1778737034868,59.66,79682.35,0.0,-1.0,0.0,0.0]
[1778737039904,59.66,79681.64,0.0,-1.0,0.0,0.0]
[1778737044942,59.66,79680.9,0.0,-1.0,0.0,0.0]
[1778737049978,59.66,79678.16,0.0,-1.0,0.0,0.0]
[1778737050985,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778737051993,59.66,79695.43,0.0,-1.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,-1.0,0.0,0.0]
[1778737055013,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,-1.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,-1.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,-1.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,-1.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,-1.0,0.0,0.0]
[1778737080191,59.66,79688.68,0.0,-1.0,0.0,0.0]
[1778737081198,59.66,79689.89,0.0,-1.0,0.0,0.0]
[1778737086233,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778737087240,59.66,79675.06,0.0,-1.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,-1.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,-1.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778737101339,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778737102661,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,-1.0,0.0,0.0]
[1778737113423,59.66,79690.78,0.0,-1.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,-1.0,0.0,0.0]
[1778737128530,59.66,79693.3,0.0,-1.0,0.0,0.0]
[1778737130544,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737131551,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778737136585,59.66,79709.94,0.0,-1.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,-1.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,-1.0,0.0,0.0]
[1778737148669,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778737153705,59.66,79702.99,0.0,-1.0,0.0,0.0]
[1778737158740,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778737163776,59.66,79705.41,0.0,-1.0,0.0,0.0]
[1778737168811,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,-1.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,-1.0,0.0,0.0]
[1778737173153,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737174855,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,-1.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,-1.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778737187944,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778737189959,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778737194995,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737200031,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778737203365,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737204064,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737205071,59.66,79695.87,0.0,-1.0,0.0,0.0]
[1778737209101,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778737210109,59.66,79688.29,0.0,-1.0,0.0,0.0]
[1778737212123,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778737217158,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,-1.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778737231257,59.66,79691.28,0.0,-1.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,-1.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,-1.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,-1.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,-1.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778737263790,59.66,79680.76,0.0,-1.0,0.0,0.0]
[1778737269525,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778737274560,59.66,79675.51,0.0,-1.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,-1.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,-1.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,-1.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,-1.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,-1.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,-1.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,-1.0,0.0,0.0]
[1778737319876,59.66,79679.44,0.0,-1.0,0.0,0.0]
[1778737324226,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737329947,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778737334983,59.66,79677.49,0.0,-1.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,-1.0,0.0,0.0]
[1778737352101,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778737353108,59.66,79668.79,0.0,-1.0,0.0,0.0]
[1778737354441,59.66,79662.76,0.0,-1.0,0.0,0.0]
[1778737356129,59.66,79661.53,0.0,-1.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,-1.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,-1.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,-1.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,-1.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,-1.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,-1.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,-1.0,0.0,0.0]
[1778737405473,59.66,79657.3,0.0,-1.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,-1.0,0.0,0.0]
[1778737413531,59.66,79667.2,0.0,-1.0,0.0,0.0]
[1778737414537,59.66,79668.24,0.0,-1.0,0.0,0.0]
[1778737419572,59.66,79662.39,0.0,-1.0,0.0,0.0]
[1778737424608,59.66,79664.48,0.0,-1.0,0.0,0.0]
[1778737429642,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778737435007,59.66,79664.99,0.0,-1.0,0.0,0.0]
[1778737440720,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778737445075,59.66,79672.25,0.0,-1.0,0.0,0.0]
[1778737451797,59.66,79670.41,0.0,-1.0,0.0,0.0]
[1778737456832,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778737459853,59.66,79675.61,0.0,-1.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,-1.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,-1.0,0.0,0.0]
[1778737471937,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737476972,59.66,79673.29,0.0,-1.0,0.0,0.0]
[1778737482007,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778737487042,59.66,79667.42,0.0,-1.0,0.0,0.0]
[1778737492078,59.66,79666.47,0.0,-1.0,0.0,0.0]
[1778737497112,59.66,79666.52,0.0,-1.0,0.0,0.0]
[1778737502148,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737503155,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778737505498,59.66,79686.72,0.0,-1.0,0.0,0.0]
[1778737508191,59.66,79699.89,0.0,-1.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,-1.0,0.0,0.0]
[1778737510210,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778737511211,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778737512233,59.66,79706.3,0.0,-1.0,0.0,0.0]
[1778737513229,59.66,79732.2,0.0,-1.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737515579,59.66,79751.05,0.0,-1.0,0.0,0.0]
[1778737521282,59.66,79739.81,0.0,-1.0,0.0,0.0]
[1778737522288,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778737523298,59.66,79730.81,0.0,-1.0,0.0,0.0]
[1778737525649,59.66,79726.69,0.0,-1.0,0.0,0.0]
[1778737531351,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778737535719,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778737538401,59.66,79745.91,0.0,-1.0,0.0,0.0]
[1778737543438,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,-1.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,-1.0,0.0,0.0]
[1778737551492,59.66,79773.28,0.0,-1.0,0.0,0.0]
[1778737556528,59.66,79769.67,0.0,-1.0,0.0,0.0]
[1778737561564,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778737562570,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778737565592,59.66,79774.03,0.0,-1.0,0.0,0.0]
[1778737567606,59.66,79764.53,0.0,-1.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,-1.0,0.0,0.0]
[1778737572643,59.66,79746.22,0.0,-1.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,-1.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,-1.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,-1.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,-1.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,-1.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,-1.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778737606222,59.66,79749.3,0.0,-1.0,0.0,0.0]
[1778737611915,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778737616950,59.66,79756.87,0.0,-1.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,-1.0,0.0,0.0]
[1778737623999,59.66,79767.67,0.0,-1.0,0.0,0.0]
[1778737628028,59.66,79769.78,0.0,-1.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.0,-1.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.0,-1.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,-1.0,0.0,0.0]
[1778737652195,59.66,79757.01,0.0,-1.0,0.0,0.0]
[1778737655216,59.66,79765.13,0.0,-1.0,0.0,0.0]
[1778737660251,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778737665286,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778737670321,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778737675356,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778737676712,59.66,79777.19,0.0,-1.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,-1.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,-1.0,0.0,0.0]
[1778737686782,59.66,79779.08,0.0,-1.0,0.0,0.0]
[1778737692476,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737698517,59.66,79780.99,0.0,-1.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,-1.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,-1.0,0.0,0.0]
[1778737719667,59.66,79775.83,0.0,-1.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,-1.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,-1.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,-1.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,-1.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,-1.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,-1.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,-1.0,0.0,0.0]
[1778737762977,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778737764992,59.66,79809.96,0.0,-1.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,-1.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,-1.0,0.0,0.0]
[1778737769020,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,-1.0,0.0,0.0]
[1778737773047,59.66,79798.21,0.0,-1.0,0.0,0.0]
[1778737774055,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778737777422,59.66,79788.72,0.0,-1.0,0.0,0.0]
[1778737779089,59.66,79790.13,0.0,-1.0,0.0,0.0]
[1778737784125,59.66,79786.98,0.0,-1.0,0.0,0.0]
[1778737789160,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737794196,59.66,79786.83,0.0,-1.0,0.0,0.0]
[1778737799231,59.66,79786.0,0.0,-1.0,0.0,0.0]
[1778737804269,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778737807633,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778737808295,59.66,79800.01,0.0,-1.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737817703,59.66,79797.03,0.0,-1.0,0.0,0.0]
[1778737823402,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778737828439,59.66,79801.97,0.0,-1.0,0.0,0.0]
[1778737831457,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778737836496,59.66,79808.84,0.0,-1.0,0.0,0.0]
[1778737841529,59.66,79806.91,0.0,-1.0,0.0,0.0]
[1778737847915,59.66,79809.59,0.0,-1.0,0.0,0.0]
[1778737853612,59.66,79810.57,0.0,-1.0,0.0,0.0]
[1778737858647,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778737862675,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737863683,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778737868082,59.66,79831.69,0.0,-1.0,0.0,0.0]
[1778737871744,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778737878153,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778737883825,59.66,79844.26,0.0,-1.0,0.0,0.0]
[1778737887852,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778737888862,59.66,79864.67,0.0,-1.0,0.0,0.0]
[1778737891881,59.66,79882.06,0.0,-1.0,0.0,0.0]
[1778737892888,59.66,79897.49,0.0,-1.0,0.0,0.0]
[1778737897922,59.66,79901.21,0.0,-1.0,0.0,0.0]
[1778737901953,59.66,79892.18,0.0,-1.0,0.0,0.0]
[1778737902963,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778737903964,59.66,79874.62,0.0,-1.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,-1.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,-1.0,0.0,0.0]
[1778737913027,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778737918062,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778737923098,59.66,79873.18,0.0,-1.0,0.0,0.0]
[1778737927126,59.66,79879.68,0.0,-1.0,0.0,0.0]
[1778737928132,59.66,79887.62,0.0,-1.0,0.0,0.0]
[1778737929141,59.66,79887.89,0.0,-1.0,0.0,0.0]
[1778737931154,59.66,79897.71,0.0,-1.0,0.0,0.0]
[1778737932161,59.66,79902.94,0.0,-1.0,0.0,0.0]
[1778737933167,59.66,79903.36,0.0,-1.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,-1.0,0.0,0.0]
[1778737936191,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737937197,59.66,79927.49,0.0,-1.0,0.0,0.0]
[1778737938206,59.66,79927.79,0.0,-1.0,0.0,0.0]
[1778737941227,59.66,79936.01,0.0,-1.0,0.0,0.0]
[1778737942235,59.66,79938.5,0.0,-1.0,0.0,0.0]
[1778737944246,59.66,79939.57,0.0,-1.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,-1.0,0.0,0.0]
[1778737946259,59.66,79954.85,0.0,-1.0,0.0,0.0]
[1778737947267,59.66,79954.59,0.0,-1.0,0.0,0.0]
[1778737948658,59.66,79939.88,0.0,-1.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,-1.0,0.0,0.0]
[1778737951294,59.66,79932.35,0.0,-1.0,0.0,0.0]
[1778737954316,59.66,79927.0,0.0,-1.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,-1.0,0.0,0.0]
[1778737956330,59.66,79913.65,0.0,-1.0,0.0,0.0]
[1778737958729,59.66,79908.48,0.0,-1.0,0.0,0.0]
[1778737962376,59.66,79896.34,0.0,-1.0,0.0,0.0]
[1778737963382,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737964389,59.66,79876.25,0.0,-1.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,-1.0,0.0,0.0]
[1778737968798,59.66,79891.54,0.0,-1.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,-1.0,0.0,0.0]
[1778737973453,59.66,79901.95,0.0,-1.0,0.0,0.0]
[1778737974464,59.66,79902.7,0.0,-1.0,0.0,0.0]
[1778737978870,59.66,79908.4,0.0,-1.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,-1.0,0.0,0.0]
[1778737983523,59.66,79911.26,0.0,-1.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,-1.0,0.0,0.0]
[1778737988939,59.66,79898.98,0.0,-1.0,0.0,0.0]
[1778737993593,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,-1.0,0.0,0.0]
[1778737999009,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,-1.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,-1.0,0.0,0.0]
[1778738012726,59.66,79873.6,0.0,-1.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,-1.0,0.0,0.0]
[1778738017762,59.66,79879.39,0.0,-1.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,-1.0,0.0,0.0]
[1778738023804,59.66,79864.11,0.0,-1.0,0.0,0.0]
[1778738024810,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738029846,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738034880,59.66,79869.08,0.0,-1.0,0.0,0.0]
[1778738039916,59.66,79869.36,0.0,-1.0,0.0,0.0]
[1778738044956,59.66,79865.98,0.0,-1.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,-1.0,0.0,0.0]
[1778738049000,59.66,79850.84,0.0,-1.0,0.0,0.0]
[1778738049989,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778738054020,59.66,79841.3,0.0,-1.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,-1.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738064096,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738069131,59.66,79855.92,0.0,-1.0,0.0,0.0]
[1778738074166,59.66,79853.7,0.0,-1.0,0.0,0.0]
[1778738078202,59.66,79847.13,0.0,-1.0,0.0,0.0]
[1778738079203,59.66,79840.22,0.0,-1.0,0.0,0.0]
[1778738084240,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,-1.0,0.0,0.0]
[1778738090283,59.66,79824.41,0.0,-1.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,-1.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,-1.0,0.0,0.0]
[1778738100355,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,-1.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,-1.0,0.0,0.0]
[1778738107401,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778738109786,59.66,79807.26,0.0,-1.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,-1.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,-1.0,0.0,0.0]
[1778738122507,59.66,79787.75,0.0,-1.0,0.0,0.0]
[1778738123512,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778738127541,59.66,79772.69,0.0,-1.0,0.0,0.0]
[1778738128548,59.66,79769.91,0.0,-1.0,0.0,0.0]
[1778738130564,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778738132578,59.66,79774.3,0.0,-1.0,0.0,0.0]
[1778738133585,59.66,79779.13,0.0,-1.0,0.0,0.0]
[1778738134591,59.66,79780.19,0.0,-1.0,0.0,0.0]
[1778738140000,59.66,79779.76,0.0,-1.0,0.0,0.0]
[1778738145671,59.66,79781.37,0.0,-1.0,0.0,0.0]
[1778738150705,59.66,79780.94,0.0,-1.0,0.0,0.0]
[1778738154739,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778738155745,59.66,79767.61,0.0,-1.0,0.0,0.0]
[1778738157758,59.66,79768.95,0.0,-1.0,0.0,0.0]
[1778738160140,59.66,79777.01,0.0,-1.0,0.0,0.0]
[1778738165814,59.66,79770.95,0.0,-1.0,0.0,0.0]
[1778738170851,59.66,79771.88,0.0,-1.0,0.0,0.0]
[1778738175886,59.66,79768.69,0.0,-1.0,0.0,0.0]
[1778738180280,59.66,79765.4,0.0,-1.0,0.0,0.0]
[1778738185956,59.66,79766.14,0.0,-1.0,0.0,0.0]
[1778738190992,59.66,79763.89,0.0,-1.0,0.0,0.0]
[1778738196027,59.66,79762.8,0.0,-1.0,0.0,0.0]
[1778738201061,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738205090,59.66,79747.85,0.0,-1.0,0.0,0.0]
[1778738206097,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778738211133,59.66,79738.32,0.0,-1.0,0.0,0.0]
[1778738214153,59.66,79743.41,0.0,-1.0,0.0,0.0]
[1778738219188,59.66,79746.84,0.0,-1.0,0.0,0.0]
[1778738225231,59.66,79745.73,0.0,-1.0,0.0,0.0]
[1778738230265,59.66,79749.14,0.0,-1.0,0.0,0.0]
[1778738235301,59.66,79744.5,0.0,-1.0,0.0,0.0]
[1778738239329,59.66,79739.16,0.0,-1.0,0.0,0.0]
[1778738244364,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,-1.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,-1.0,0.0,0.0]
[1778738256447,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778738261484,59.66,79764.66,0.0,-1.0,0.0,0.0]
[1778738263498,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778738264504,59.66,79774.29,0.0,-1.0,0.0,0.0]
[1778738269541,59.66,79769.38,0.0,-1.0,0.0,0.0]
[1778738274577,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778738279611,59.66,79768.56,0.0,-1.0,0.0,0.0]
[1778738284645,59.66,79769.01,0.0,-1.0,0.0,0.0]
[1778738289683,59.66,79771.68,0.0,-1.0,0.0,0.0]
[1778738294719,59.66,79777.83,0.0,-1.0,0.0,0.0]
[1778738299754,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,-1.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,-1.0,0.0,0.0]
[1778738313859,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778738314866,59.66,79799.62,0.0,-1.0,0.0,0.0]
[1778738319901,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778738324937,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,-1.0,0.0,0.0]
[1778738331351,59.66,79770.33,0.0,-1.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,-1.0,0.0,0.0]
[1778738333999,59.66,79765.05,0.0,-1.0,0.0,0.0]
[1778738339037,59.66,79767.69,0.0,-1.0,0.0,0.0]
[1778738344074,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778738346089,59.66,79773.2,0.0,-1.0,0.0,0.0]
[1778738349115,59.66,79778.47,0.0,-1.0,0.0,0.0]
[1778738351492,59.66,79781.52,0.0,-1.0,0.0,0.0]
[1778738357166,59.66,79781.59,0.0,-1.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,-1.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,-1.0,0.0,0.0]
[1778738387379,59.66,79775.88,0.0,-1.0,0.0,0.0]
[1778738392414,59.66,79773.51,0.0,-1.0,0.0,0.0]
[1778738397455,59.66,79772.43,0.0,-1.0,0.0,0.0]
[1778738402489,59.66,79776.25,0.0,-1.0,0.0,0.0]
[1778738407524,59.66,79780.72,0.0,-1.0,0.0,0.0]
[1778738410546,59.66,79786.58,0.0,-1.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,-1.0,0.0,0.0]
[1778738416587,59.66,79799.76,0.0,-1.0,0.0,0.0]
[1778738421623,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778738426659,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,-1.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778738440757,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778738445791,59.66,79806.5,0.0,-1.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,-1.0,0.0,0.0]
[1778738450827,59.66,79815.98,0.0,-1.0,0.0,0.0]
[1778738452196,59.66,79814.55,0.0,-1.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778738459890,59.66,79816.57,0.0,-1.0,0.0,0.0]
[1778738462268,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778738469963,59.66,79827.66,0.0,-1.0,0.0,0.0]
[1778738470970,59.66,79825.73,0.0,-1.0,0.0,0.0]
[1778738476049,59.66,79827.52,0.0,-1.0,0.0,0.0]
[1778738478038,59.66,79847.42,0.0,-1.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,-1.0,0.0,0.0]
[1778738482412,59.66,79840.55,0.0,-1.0,0.0,0.0]
[1778738486094,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,-1.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778738512622,59.66,79825.81,0.0,-1.0,0.0,0.0]
[1778738520337,59.66,79824.99,0.0,-1.0,0.0,0.0]
[1778738523375,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,-1.0,0.0,0.0]
[1778738527402,59.66,79806.82,0.0,-1.0,0.0,0.0]
[1778738528410,59.66,79802.12,0.0,-1.0,0.0,0.0]
[1778738530428,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778738535462,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778738537476,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778738542846,59.66,79788.55,0.0,-1.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,-1.0,0.0,0.0]
[1778738553588,59.66,79788.66,0.0,-1.0,0.0,0.0]
[1778738558622,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,-1.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.0,-1.0,0.0,0.0]
[1778738566679,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738568694,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778738569700,59.66,79813.91,0.0,-1.0,0.0,0.0]
[1778738571715,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,-1.0,0.0,0.0]
[1778738579774,59.66,79819.88,0.0,-1.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778738583804,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778738584806,59.66,79836.02,0.0,-1.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,-1.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,-1.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,-1.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778738603263,59.66,79825.2,0.0,-1.0,0.0,0.0]
[1778738604946,59.66,79824.91,0.0,-1.0,0.0,0.0]
[1778738609981,59.66,79822.83,0.0,-1.0,0.0,0.0]
[1778738615017,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778738620052,59.66,79813.53,0.0,-1.0,0.0,0.0]
[1778738621059,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778738626095,59.66,79823.29,0.0,-1.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778738631132,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778738636166,59.66,79832.6,0.0,-1.0,0.0,0.0]
[1778738641205,59.66,79832.94,0.0,-1.0,0.0,0.0]
[1778738646239,59.66,79839.07,0.0,-1.0,0.0,0.0]
[1778738651272,59.66,79841.77,0.0,-1.0,0.0,0.0]
[1778738656308,59.66,79845.57,0.0,-1.0,0.0,0.0]
[1778738661342,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738667385,59.66,79848.72,0.0,-1.0,0.0,0.0]
[1778738672421,59.66,79847.8,0.0,-1.0,0.0,0.0]
[1778738677457,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,-1.0,0.0,0.0]
[1778738680477,59.66,79841.83,0.0,-1.0,0.0,0.0]
[1778738685511,59.66,79842.46,0.0,-1.0,0.0,0.0]
[1778738690546,59.66,79843.81,0.0,-1.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,-1.0,0.0,0.0]
[1778738697595,59.66,79850.08,0.0,-1.0,0.0,0.0]
[1778738702631,59.66,79848.22,0.0,-1.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,-1.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778738720759,59.66,79865.48,0.0,-1.0,0.0,0.0]
[1778738724787,59.66,79870.85,0.0,-1.0,0.0,0.0]
[1778738729822,59.66,79870.72,0.0,-1.0,0.0,0.0]
[1778738732842,59.66,79879.12,0.0,-1.0,0.0,0.0]
[1778738733850,59.66,79885.13,0.0,-1.0,0.0,0.0]
[1778738738884,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778738742913,59.66,79879.43,0.0,-1.0,0.0,0.0]
[1778738743920,59.66,79873.01,0.0,-1.0,0.0,0.0]
[1778738748955,59.66,79870.81,0.0,-1.0,0.0,0.0]
[1778738749961,59.66,79861.65,0.0,-1.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,-1.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,-1.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,-1.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,-1.0,0.0,0.0]
[1778738773123,59.66,79869.86,0.0,-1.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,-1.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,-1.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,-1.0,0.0,0.0]
[1778738788228,59.66,79876.62,0.0,-1.0,0.0,0.0]
[1778738789235,59.66,79880.07,0.0,-1.0,0.0,0.0]
[1778738791249,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738796284,59.66,79889.28,0.0,-1.0,0.0,0.0]
[1778738801318,59.66,79889.56,0.0,-1.0,0.0,0.0]
[1778738806354,59.66,79889.1,0.0,-1.0,0.0,0.0]
[1778738811390,59.66,79891.78,0.0,-1.0,0.0,0.0]
[1778738816424,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738817431,59.66,79886.33,0.0,-1.0,0.0,0.0]
[1778738822467,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738823474,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738824817,59.66,79877.23,0.0,-1.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,-1.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,-1.0,0.0,0.0]
[1778738838579,59.66,79884.92,0.0,-1.0,0.0,0.0]
[1778738842634,59.66,79889.96,0.0,-1.0,0.0,0.0]
[1778738843641,59.66,79899.11,0.0,-1.0,0.0,0.0]
[1778738844959,59.66,79883.26,0.0,-1.0,0.0,0.0]
[1778738846662,59.66,79879.44,0.0,-1.0,0.0,0.0]
[1778738851697,59.66,79880.08,0.0,-1.0,0.0,0.0]
[1778738856732,59.66,79876.95,0.0,-1.0,0.0,0.0]
[1778738859753,59.66,79875.11,0.0,-1.0,0.0,0.0]
[1778738865102,59.66,79875.66,0.0,-1.0,0.0,0.0]
[1778738869824,59.66,79865.2,0.0,-1.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,-1.0,0.0,0.0]
[1778738871837,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738876874,59.66,79859.5,0.0,-1.0,0.0,0.0]
[1778738877881,59.66,79867.04,0.0,-1.0,0.0,0.0]
[1778738882919,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738887953,59.66,79871.39,0.0,-1.0,0.0,0.0]
[1778738892988,59.66,79867.5,0.0,-1.0,0.0,0.0]
[1778738898024,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,-1.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,-1.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,-1.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,-1.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,-1.0,0.0,0.0]
[1778738935595,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738941327,59.66,79831.67,0.0,-1.0,0.0,0.0]
[1778738944346,59.66,79827.78,0.0,-1.0,0.0,0.0]
[1778738949394,59.66,79825.47,0.0,-1.0,0.0,0.0]
[1778738955736,59.66,79827.74,0.0,-1.0,0.0,0.0]
[1778738961467,59.66,79827.02,0.0,-1.0,0.0,0.0]
[1778738966503,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738971538,59.66,79822.3,0.0,-1.0,0.0,0.0]
[1778738973552,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,-1.0,0.0,0.0]
[1778738982618,59.66,79819.63,0.0,-1.0,0.0,0.0]
[1778738983625,59.66,79820.32,0.0,-1.0,0.0,0.0]
[1778738988661,59.66,79819.8,0.0,-1.0,0.0,0.0]
[1778738993695,59.66,79820.1,0.0,-1.0,0.0,0.0]
[1778738998731,59.66,79818.58,0.0,-1.0,0.0,0.0]
[1778739003776,59.66,79819.97,0.0,-1.0,0.0,0.0]
[1778739008813,59.66,79818.7,0.0,-1.0,0.0,0.0]
[1778739013850,59.66,79817.28,0.0,-1.0,0.0,0.0]
[1778739016872,59.66,79821.58,0.0,-1.0,0.0,0.0]
[1778739018886,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739021906,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739023920,59.66,79833.28,0.0,-1.0,0.0,0.0]
[1778739028956,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778739032986,59.66,79842.45,0.0,-1.0,0.0,0.0]
[1778739035001,59.66,79843.33,0.0,-1.0,0.0,0.0]
[1778739040036,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778739045079,59.66,79847.47,0.0,-1.0,0.0,0.0]
[1778739048099,59.66,79861.16,0.0,-1.0,0.0,0.0]
[1778739053134,59.66,79866.11,0.0,-1.0,0.0,0.0]
[1778739058168,59.66,79866.97,0.0,-1.0,0.0,0.0]
[1778739063208,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739066226,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,-1.0,0.0,0.0]
[1778739071260,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739076294,59.66,79887.61,0.0,-1.0,0.0,0.0]
[1778739080326,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739085358,59.66,79893.59,0.0,-1.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,-1.0,0.0,0.0]
[1778739088379,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739093414,59.66,79890.64,0.0,-1.0,0.0,0.0]
[1778739094421,59.66,79893.23,0.0,-1.0,0.0,0.0]
[1778739095428,59.66,79901.37,0.0,-1.0,0.0,0.0]
[1778739096435,59.66,79901.73,0.0,-1.0,0.0,0.0]
[1778739101471,59.66,79901.78,0.0,-1.0,0.0,0.0]
[1778739106808,59.66,79901.82,0.0,-1.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,-1.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,-1.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,-1.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,-1.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,-1.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,-1.0,0.0,0.0]
[1778739144770,59.66,79888.1,0.0,-1.0,0.0,0.0]
[1778739145778,59.66,79883.1,0.0,-1.0,0.0,0.0]
[1778739147097,59.66,79877.57,0.0,-1.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,-1.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,-1.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739161890,59.66,79866.52,0.0,-1.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,-1.0,0.0,0.0]
[1778739165920,59.66,79872.06,0.0,-1.0,0.0,0.0]
[1778739170954,59.66,79873.21,0.0,-1.0,0.0,0.0]
[1778739175990,59.66,79870.38,0.0,-1.0,0.0,0.0]
[1778739181026,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,-1.0,0.0,0.0]
[1778739186061,59.66,79890.55,0.0,-1.0,0.0,0.0]
[1778739187378,59.66,79891.07,0.0,-1.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,-1.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,-1.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,-1.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,-1.0,0.0,0.0]
[1778739221308,59.66,79875.2,0.0,-1.0,0.0,0.0]
[1778739222315,59.66,79871.43,0.0,-1.0,0.0,0.0]
[1778739225335,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739230370,59.66,79868.77,0.0,-1.0,0.0,0.0]
[1778739235406,59.66,79867.05,0.0,-1.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,-1.0,0.0,0.0]
[1778739239434,59.66,79873.63,0.0,-1.0,0.0,0.0]
[1778739242463,59.66,79879.7,0.0,-1.0,0.0,0.0]
[1778739244475,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,-1.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,-1.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,-1.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,-1.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,-1.0,0.0,0.0]
[1778739273679,59.66,79884.8,0.0,-1.0,0.0,0.0]
[1778739278714,59.66,79886.48,0.0,-1.0,0.0,0.0]
[1778739283749,59.66,79884.59,0.0,-1.0,0.0,0.0]
[1778739288785,59.66,79884.26,0.0,-1.0,0.0,0.0]
[1778739293819,59.66,79883.32,0.0,-1.0,0.0,0.0]
[1778739298853,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778739303890,59.66,79885.23,0.0,-1.0,0.0,0.0]
[1778739308926,59.66,79889.21,0.0,-1.0,0.0,0.0]
[1778739313961,59.66,79884.71,0.0,-1.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,59.66,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,59.66,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,59.66,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,59.66,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,-1.0,0.0,0.0]
[1778739332088,59.66,79863.16,0.0,-1.0,0.0,0.0]
[1778739337123,59.66,79861.24,0.0,-1.0,0.0,0.0]
[1778739342158,59.66,79861.1,0.0,-1.0,0.0,0.0]
[1778739347193,59.66,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,59.66,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,59.66,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,59.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,59.66,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,59.66,79810.08,0.0,-1.0,0.0,0.0]
[1778739376400,59.66,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,59.66,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,59.66,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,59.66,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,59.66,79811.67,0.0,-1.0,0.0,0.0]
[1778739394526,59.66,79811.53,0.0,-1.0,0.0,0.0]
[1778739399560,59.66,79804.7,0.0,-1.0,0.0,0.0]
[1778739401575,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778739403589,59.66,79807.16,0.0,-1.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,-1.0,0.0,0.0]
[1778739409630,59.66,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,59.66,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,59.66,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,59.66,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,59.66,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,59.66,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,59.66,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,59.66,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,59.66,79817.89,0.0,-1.0,0.0,0.0]
[1778739454950,59.66,79819.61,0.0,-1.0,0.0,0.0]
[1778739456962,59.66,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,59.66,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,59.66,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,59.66,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,59.66,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,59.66,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,59.66,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,59.66,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,59.66,79821.55,0.0,-1.0,0.0,0.0]
[1778739514363,59.66,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,59.66,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,59.66,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,-1.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,-1.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,-1.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,-1.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,-1.0,0.0,0.0]
[1778739593926,59.66,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,59.66,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,59.66,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,59.66,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,59.66,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,59.66,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,59.66,79820.91,0.0,-1.0,0.0,0.0]
[1778739632193,59.66,79819.23,0.0,-1.0,0.0,0.0]
[1778739637230,59.66,79816.69,0.0,-1.0,0.0,0.0]
[1778739642263,59.66,79817.03,0.0,-1.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,59.66,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,59.66,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,59.66,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778739692616,59.66,79822.39,0.0,-1.0,0.0,0.0]
[1778739695638,59.66,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,59.66,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,59.66,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778739751037,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,-1.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,-1.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,59.66,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,59.66,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,59.66,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,59.66,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,59.66,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,59.66,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,59.66,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,59.66,79845.39,0.0,-1.0,0.0,0.0]
[1778739839656,59.66,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,59.66,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,59.66,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,-1.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,-1.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,-1.0,0.0,0.0]
[1778739881954,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739887995,59.66,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,59.66,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,-1.0,0.0,0.0]
[1778739895044,59.66,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,59.66,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,59.66,79829.29,0.0,-1.0,0.0,0.0]
[1778739910151,59.66,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,59.66,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,59.66,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,59.66,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,59.66,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,59.66,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,59.66,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,-1.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,-1.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,-1.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,-1.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,-1.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,-1.0,0.0,0.0]
[1778740023229,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778740039060,59.66,79794.74,0.0,-1.0,0.0,0.0]
[1778740042079,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,59.66,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,59.66,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778740089413,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,59.66,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,59.66,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,59.66,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,59.66,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,59.66,79803.56,0.0,-1.0,0.0,0.0]
[1778740121639,59.66,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,59.66,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,59.66,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,-1.0,0.0,0.0]
[1778740175011,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778740180050,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778740185082,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778740190115,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,59.66,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,59.66,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,59.66,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,59.66,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,59.66,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,59.66,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,59.66,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,59.66,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,59.66,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,59.66,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,59.66,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,59.66,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,59.66,79766.92,0.0,-1.0,0.0,0.0]
[1778740273702,59.66,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,59.66,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,59.66,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,59.66,79763.33,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778740293841,59.66,79763.62,0.0,-1.0,0.0,0.0]
[1778740298876,59.66,79763.43,0.0,-1.0,0.0,0.0]
[1778740303920,59.66,79763.52,0.0,-1.0,0.0,0.0]
[1778740309003,59.66,79766.04,0.0,-1.0,0.0,0.0]
[1778740314038,59.66,79761.42,0.0,-1.0,0.0,0.0]
[1778740315268,59.66,79768.34,0.0,-1.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,-1.0,0.0,0.0]
[1778740319073,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778740323101,59.66,79776.65,0.0,-1.0,0.0,0.0]
[1778740329145,59.66,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,59.66,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,59.66,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778740341230,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,59.66,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,59.66,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,59.66,79747.24,0.0,-1.0,0.0,0.0]
[1778740355555,59.66,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,59.66,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,59.66,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,59.66,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,59.66,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,59.66,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,59.66,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,59.66,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,59.66,79736.04,0.0,-1.0,0.0,0.0]
[1778740413756,59.66,79734.12,0.0,-1.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,-1.0,0.0,0.0]
[1778740419797,59.66,79744.99,0.0,-1.0,0.0,0.0]
[1778740424832,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,59.66,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,59.66,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,59.66,79734.64,0.0,-1.0,0.0,0.0]
[1778740458065,59.66,79736.46,0.0,-1.0,0.0,0.0]
[1778740463098,59.66,79737.42,0.0,-1.0,0.0,0.0]
[1778740468132,59.66,79736.13,0.0,-1.0,0.0,0.0]
[1778740473167,59.66,79735.15,0.0,-1.0,0.0,0.0]
[1778740478202,59.66,79732.24,0.0,-1.0,0.0,0.0]
[1778740483238,59.66,79731.72,0.0,-1.0,0.0,0.0]
[1778740488272,59.66,79730.15,0.0,-1.0,0.0,0.0]
[1778740493309,59.66,79730.66,0.0,-1.0,0.0,0.0]
[1778740498344,59.66,79730.63,0.0,-1.0,0.0,0.0]
[1778740503378,59.66,79728.87,0.0,-1.0,0.0,0.0]
[1778740508413,59.66,79726.36,0.0,-1.0,0.0,0.0]
[1778740513450,59.66,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,59.66,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740535606,59.66,79747.35,0.0,-1.0,0.0,0.0]
[1778740540641,59.66,79745.23,0.0,-1.0,0.0,0.0]
[1778740545676,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778740550711,59.66,79748.27,0.0,-1.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,59.66,79747.77,0.0,-1.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.0,-1.0,0.0,0.0]
[1778740567832,59.66,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,59.66,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,59.66,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,59.66,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,-1.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,59.66,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,59.66,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,59.66,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,59.66,79771.63,0.0,-1.0,0.0,0.0]
[1778740684649,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,59.66,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,59.66,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,59.66,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,59.66,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,59.66,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,59.66,79777.64,0.0,-1.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,-1.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,-1.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,-1.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,-1.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,-1.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.0,-1.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,-1.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,-1.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,-1.0,0.0,0.0]
[1778740768448,59.66,79773.66,0.0,-1.0,0.0,0.0]
[1778740774282,59.66,79774.27,0.0,-1.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,59.66,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,59.66,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,59.66,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,59.66,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,59.66,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,59.66,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,59.66,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,59.66,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,59.66,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,59.66,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,59.66,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,59.66,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,59.66,79843.39,0.0,-1.0,0.0,0.0]
[1778740894131,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778740896145,59.66,79850.01,0.0,-1.0,0.0,0.0]
[1778740901179,59.66,79851.08,0.0,-1.0,0.0,0.0]
[1778740906222,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740912256,59.66,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,59.66,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,59.66,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,59.66,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,59.66,79837.88,0.0,-1.0,0.0,0.0]
[1778740955557,59.66,79837.13,0.0,-1.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,59.66,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,59.66,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,59.66,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,59.66,79836.8,0.0,-1.0,0.0,0.0]
[1778740997855,59.66,79834.95,0.0,-1.0,0.0,0.0]
[1778741001884,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778741003899,59.66,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,59.66,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,59.66,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,59.66,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,59.66,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,59.66,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,59.66,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,59.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,59.66,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,59.66,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,59.66,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,59.66,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,59.66,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,59.66,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,59.66,79828.11,0.0,-1.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.0,-1.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.0,-1.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.0,-1.0,0.0,0.0]
[1778741151130,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,59.66,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778741193230,59.66,79837.93,0.0,-1.0,0.0,0.0]
[1778741198271,59.66,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,59.66,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,59.66,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,-1.0,0.0,0.0]
[1778741216396,59.66,79837.4,0.0,-1.0,0.0,0.0]
[1778741221622,59.66,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,59.66,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778741252652,59.66,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,59.66,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,59.66,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,59.66,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.0,-1.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,59.66,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741312269,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,59.66,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,59.66,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,59.66,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,59.66,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,59.66,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,-1.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,-1.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,-1.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,-1.0,0.0,0.0]
[1778741384574,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,59.66,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,59.66,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,59.66,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,59.66,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,59.66,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,59.66,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,59.66,79796.48,0.0,-1.0,0.0,0.0]
[1778741431912,59.66,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,59.66,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,59.66,79790.34,0.0,-1.0,0.0,0.0]
[1778741463321,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741464137,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,59.66,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,59.66,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778741492343,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778741496370,59.66,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,59.66,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,59.66,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,59.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,59.66,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,59.66,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,59.66,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,-1.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.0,-1.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.0,-1.0,0.0,0.0]
[1778741683720,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.0,-1.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,-1.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,-1.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,-1.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,-1.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,-1.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,-1.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,-1.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,-1.0,0.0,0.0]
[1778741893193,59.66,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,59.66,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,59.66,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,59.66,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,-1.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,-1.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,-1.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,59.66,79766.26,0.0,-1.0,0.0,0.0]
[1778741984829,59.66,79766.76,0.0,-1.0,0.0,0.0]
[1778741989865,59.66,79763.06,0.0,-1.0,0.0,0.0]
[1778741995907,59.66,79762.73,0.0,-1.0,0.0,0.0]
[1778741999935,59.66,79768.08,0.0,-1.0,0.0,0.0]
[1778742005012,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778742005999,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,59.66,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,59.66,79783.8,0.0,-1.0,0.0,0.0]
[1778742034197,59.66,79783.77,0.0,-1.0,0.0,0.0]
[1778742039232,59.66,79782.79,0.0,-1.0,0.0,0.0]
[1778742044268,59.66,79784.27,0.0,-1.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,59.66,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,59.66,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,59.66,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778742096635,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778742101670,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778742104691,59.66,79811.36,0.0,-1.0,0.0,0.0]
[1778742106705,59.66,79813.74,0.0,-1.0,0.0,0.0]
[1778742110733,59.66,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,59.66,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,59.66,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,59.66,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,59.66,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,59.66,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,59.66,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,59.66,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,59.66,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,-1.0,0.0,0.0]
[1778742151027,59.66,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,59.66,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,59.66,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,59.66,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,59.66,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,59.66,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,59.66,79775.9,0.0,-1.0,0.0,0.0]
[1778742189298,59.66,79775.76,0.0,-1.0,0.0,0.0]
[1778742192321,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,59.66,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,59.66,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778742207428,59.66,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,59.66,79750.18,0.0,-1.0,0.0,0.0]
[1778742214477,59.66,79749.63,0.0,-1.0,0.0,0.0]
[1778742219513,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778742221527,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,-1.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,59.66,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,59.66,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,59.66,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,59.66,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,59.66,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,59.66,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,59.66,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,59.66,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,59.66,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,59.66,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,59.66,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,59.66,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,59.66,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,59.66,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,59.66,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,59.66,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,59.66,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778742348421,59.66,79719.76,0.0,-1.0,0.0,0.0]
[1778742353458,59.66,79725.04,0.0,-1.0,0.0,0.0]
[1778742356480,59.66,79729.27,0.0,-1.0,0.0,0.0]
[1778742358492,59.66,79735.38,0.0,-1.0,0.0,0.0]
[1778742359694,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,59.66,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,59.66,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,59.66,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,59.66,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,59.66,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,59.66,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,59.66,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,59.66,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,59.66,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,59.66,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,59.66,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,59.66,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,59.66,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,59.66,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,59.66,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,59.66,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,-1.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778742518608,59.66,79773.89,0.0,-1.0,0.0,0.0]
[1778742523643,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778742528680,59.66,79775.69,0.0,-1.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,-1.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,-1.0,0.0,0.0]
[1778742543792,59.66,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,59.66,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,59.66,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,59.66,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,59.66,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,59.66,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,59.66,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,59.66,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,59.66,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,59.66,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,59.66,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,59.66,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,59.66,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,59.66,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,59.66,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,-1.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,-1.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,-1.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,-1.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,-1.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,-1.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,59.66,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,59.66,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778742754272,59.66,79691.55,0.0,-1.0,0.0,0.0]
[1778742759307,59.66,79690.67,0.0,-1.0,0.0,0.0]
[1778742764343,59.66,79693.41,0.0,-1.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,-1.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,-1.0,0.0,0.0]
[1778742782661,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,59.66,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,59.66,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,59.66,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,59.66,79704.14,0.0,-1.0,0.0,0.0]
[1778742873298,59.66,79701.93,0.0,-1.0,0.0,0.0]
[1778742879146,59.66,79701.76,0.0,-1.0,0.0,0.0]
[1778742884180,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,59.66,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,59.66,79677.33,0.0,-1.0,0.0,0.0]
[1778742921444,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778742926485,59.66,79685.15,0.0,-1.0,0.0,0.0]
[1778742931521,59.66,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,-1.0,0.0,0.0]
[1778742963936,59.66,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,59.66,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,59.66,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,59.66,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,59.66,79700.47,0.0,-1.0,0.0,0.0]
[1778743053373,59.66,79699.21,0.0,-1.0,0.0,0.0]
[1778743058408,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778743060422,59.66,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,59.66,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,59.66,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,59.66,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,59.66,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,59.66,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,59.66,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,59.66,79684.69,0.0,-1.0,0.0,0.0]
[1778743114990,59.66,79681.54,0.0,-1.0,0.0,0.0]
[1778743120845,59.66,79679.06,0.0,-1.0,0.0,0.0]
[1778743125879,59.66,79678.67,0.0,-1.0,0.0,0.0]
[1778743130917,59.66,79677.7,0.0,-1.0,0.0,0.0]
[1778743135129,59.66,79683.65,0.0,-1.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,-1.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,-1.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,-1.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,-1.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,-1.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,-1.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,-1.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,59.66,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,59.66,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,59.66,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,59.66,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,59.66,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,59.66,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,-1.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,59.66,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,59.66,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,59.66,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,59.66,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,59.66,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,59.66,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,-1.0,0.0,0.0]
[1778743556893,59.66,79785.86,0.0,-1.0,0.0,0.0]
[1778743561927,59.66,79784.2,0.0,-1.0,0.0,0.0]
[1778743566962,59.66,79788.56,0.0,-1.0,0.0,0.0]
[1778743567971,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,59.66,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778743580054,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778743585088,59.66,79799.92,0.0,-1.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,-1.0,0.0,0.0]
[1778743598367,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,-1.0,0.0,0.0]
[1778743608436,59.66,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,59.66,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,59.66,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,59.66,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,59.66,79847.31,0.0,-1.0,0.0,0.0]
[1778743652566,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778743657600,59.66,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,59.66,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,59.66,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,59.66,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,59.66,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,59.66,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,59.66,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,59.66,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778743715014,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,-1.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,-1.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,59.66,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,59.66,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,59.66,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,59.66,79822.33,0.0,-1.0,0.0,0.0]
[1778743776443,59.66,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,59.66,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,59.66,79789.13,0.0,-1.0,0.0,0.0]
[1778743807662,59.66,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,59.66,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,59.66,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,59.66,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,59.66,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,59.66,79781.62,0.0,-0.98444,0.0,0.0]
[1778743833496,59.66,79779.92,0.0,-0.98222,0.0,0.0]
[1778743838879,59.66,79779.55,0.0,-0.98,0.0,0.0]
[1778743843915,59.66,79779.69,0.0,-0.97778,0.0,0.0]
[1778743848950,59.66,79781.92,0.0,-0.97333,0.0,0.0]
[1778743853984,59.66,79784.17,0.0,-0.97111,0.0,0.0]
[1778743859018,59.66,79782.87,0.0,-0.96889,0.0,0.0]
[1778743863048,59.66,79788.33,0.0,-0.96667,0.0,0.0]
[1778743869093,59.66,79785.89,0.0,-0.96222,0.0,0.0]
[1778743874126,59.66,79784.7,0.0,-0.96,0.0,0.0]
[1778743879161,59.66,79785.01,0.0,-0.95778,0.0,0.0]
[1778743884196,59.66,79784.29,0.0,-0.95556,0.0,0.0]
[1778743889231,59.66,79784.26,0.0,-0.95111,0.0,0.0]
[1778743890411,59.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,-0.92889,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,-0.92667,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,-0.92444,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,-0.92222,0.0,0.0]
[1778743946635,59.66,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,59.66,79826.26,0.0,-0.92,0.0,0.0]
[1778743952677,59.66,79831.06,0.0,-0.91556,0.0,0.0]
[1778743957713,59.66,79830.92,0.0,-0.91333,0.0,0.0]
[1778743962751,59.66,79831.02,0.0,-0.91111,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,59.66,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,59.66,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,59.66,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,59.66,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,59.66,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,59.66,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,59.66,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,59.66,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,59.66,79863.48,0.0,-0.88444,0.0,0.0]
[1778744015120,59.66,79866.2,0.0,-0.88222,0.0,0.0]
[1778744017134,59.66,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,59.66,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,59.66,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,-0.85111,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,-0.84889,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,-0.84667,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,-0.84222,0.0,0.0]
[1778744087631,59.66,79879.4,0.0,-0.84222,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,-0.84,0.0,0.0]
[1778744095790,59.66,79881.87,0.0,-0.83778,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,-0.83333,0.0,0.0]
[1778744101896,59.66,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106803,59.66,79874.59,0.0,-0.83111,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,-0.82889,0.0,0.0]
[1778744111965,59.66,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,59.66,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,59.66,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,59.66,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,59.66,79895.98,0.0,-0.82,0.0,0.0]
[1778744127916,59.66,79896.5,0.0,-0.82,0.0,0.0]
[1778744132952,59.66,79895.05,0.0,-0.81556,0.0,0.0]
[1778744137987,59.66,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,59.66,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,59.66,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,59.66,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,59.66,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,59.66,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,59.66,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,59.66,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,59.66,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,59.66,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,59.66,79903.43,0.0,-0.78444,0.0,0.0]
[1778744194411,59.66,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,59.66,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,59.66,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,59.66,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,-0.77556,0.0,0.0]
[1778744210522,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,59.66,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,59.66,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,59.66,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,-0.75111,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,-0.74889,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,-0.74444,0.0,0.0]
[1778744263956,59.66,79877.71,0.0,-0.74444,0.0,0.0]
[1778744265913,59.66,79875.76,0.0,-0.74222,0.0,0.0]
[1778744270963,59.66,79875.71,0.0,-0.74,0.0,0.0]
[1778744275977,59.66,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,59.66,79881.15,0.0,-0.72,0.0,0.0]
[1778744312234,59.66,79881.71,0.0,-0.71778,0.0,0.0]
[1778744318012,59.66,79881.98,0.0,-0.71333,0.0,0.0]
[1778744322304,59.66,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,59.66,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,59.66,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,59.66,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,59.66,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,59.66,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,59.66,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,59.66,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,59.66,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,59.66,79882.05,0.0,-0.68444,0.0,0.0]
[1778744374680,59.66,79880.7,0.0,-0.68222,0.0,0.0]
[1778744379715,59.66,79882.14,0.0,-0.68,0.0,0.0]
[1778744384749,59.66,79884.98,0.0,-0.67778,0.0,0.0]
[1778744389784,59.66,79883.66,0.0,-0.67333,0.0,0.0]
[1778744394819,59.66,79885.77,0.0,-0.67111,0.0,0.0]
[1778744399854,59.66,79884.9,0.0,-0.66889,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,-0.65556,0.0,0.0]
[1778744426123,59.66,79858.26,0.0,-0.65333,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,-0.65333,0.0,0.0]
[1778744428124,59.66,79851.8,0.0,-0.65333,0.0,0.0]
[1778744429126,59.66,79854.39,0.0,-0.65111,0.0,0.0]
[1778744434231,59.66,79854.66,0.0,-0.64889,0.0,0.0]
[1778744440157,59.66,79855.78,0.0,-0.64444,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,59.66,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,59.66,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,59.66,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,59.66,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,59.66,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,-0.61778,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,-0.61556,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,-0.61333,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,-0.60889,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,-0.60667,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,-0.60444,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,-0.6,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,-0.59778,0.0,0.0]
[1778744528786,59.66,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,59.66,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,59.66,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,59.66,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,59.66,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,59.66,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,59.66,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,-0.56,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,-0.55778,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,-0.55556,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,-0.55111,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,-0.54889,0.0,0.0]
[1778744618320,59.66,79875.69,0.0,-0.54667,0.0,0.0]
[1778744623459,59.66,79875.99,0.0,-0.54444,0.0,0.0]
[1778744628493,59.66,79875.81,0.0,-0.54,0.0,0.0]
[1778744633530,59.66,79870.73,0.0,-0.53778,0.0,0.0]
[1778744638564,59.66,79869.64,0.0,-0.53556,0.0,0.0]
[1778744643600,59.66,79869.29,0.0,-0.53333,0.0,0.0]
[1778744648640,59.66,79868.02,0.0,-0.52889,0.0,0.0]
[1778744653668,59.66,79866.04,0.0,-0.52667,0.0,0.0]
[1778744658704,59.66,79869.24,0.0,-0.52444,0.0,0.0]
[1778744663738,59.66,79873.58,0.0,-0.52222,0.0,0.0]
[1778744668775,59.66,79873.17,0.0,-0.51778,0.0,0.0]
[1778744673809,59.66,79871.0,0.0,-0.51556,0.0,0.0]
[1778744678844,59.66,79872.2,0.0,-0.51333,0.0,0.0]
[1778744684386,59.66,79871.93,0.0,-0.50889,0.0,0.0]
[1778744689391,59.66,79872.0,0.0,-0.50667,0.0,0.0]
[1778744694957,59.66,79874.37,0.0,-0.50444,0.0,0.0]
[1778744699992,59.66,79871.1,0.0,-0.50222,0.0,0.0]
[1778744705031,59.66,79870.29,0.0,-0.49778,0.0,0.0]
[1778744706038,59.66,79875.64,0.0,-0.49778,0.0,0.0]
[1778744712082,59.66,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,59.66,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,59.66,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,59.66,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,59.66,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,59.66,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,59.66,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,59.66,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753460,59.66,79862.45,0.0,-0.47111,0.0,0.0]
[1778744755462,59.66,79857.05,0.0,-0.47111,0.0,0.0]
[1778744757464,59.66,79856.59,0.0,-0.46889,0.0,0.0]
[1778744762468,59.66,79861.35,0.0,-0.46667,0.0,0.0]
[1778744767473,59.66,79863.94,0.0,-0.46444,0.0,0.0]
[1778744772501,59.66,79863.98,0.0,-0.46,0.0,0.0]
[1778744777542,59.66,79864.33,0.0,-0.45778,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,59.66,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,59.66,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,59.66,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,59.66,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,59.66,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,-0.44,0.0,0.0]
[1778744814205,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814263,59.66,79858.56,0.0,-0.43778,0.0,0.0]
[1778744817795,59.66,79858.83,0.0,-0.43556,0.0,0.0]
[1778744820607,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744825872,59.66,79858.94,0.0,-0.43111,0.0,0.0]
[1778744828893,59.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744834532,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744839970,59.66,79847.41,0.0,-0.42444,0.0,0.0]
[1778744845013,59.66,79848.04,0.0,-0.42,0.0,0.0]
[1778744849033,59.66,79842.24,0.0,-0.41778,0.0,0.0]
[1778744854068,59.66,79842.44,0.0,-0.41556,0.0,0.0]
[1778744859476,59.66,79842.19,0.0,-0.41333,0.0,0.0]
[1778744861601,59.66,79842.19,0.0,-0.41111,0.0,0.0]
[1778744867271,59.66,79842.83,0.0,-0.40889,0.0,0.0]
[1778744873201,59.66,79842.71,0.0,-0.40444,0.0,0.0]
[1778744874341,59.66,79842.71,0.0,-0.40444,0.0,0.0]
[1778744877015,59.66,79841.25,0.0,-0.40444,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,-0.4,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,-0.39778,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,-0.39333,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,-0.39111,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,-0.38889,0.0,0.0]
[1778744907906,59.66,79848.12,0.0,-0.38667,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,-0.38222,0.0,0.0]
[1778744918516,59.66,79849.0,0.0,-0.38,0.0,0.0]
[1778744923645,59.66,79850.47,0.0,-0.37778,0.0,0.0]
[1778744927648,59.66,79848.47,0.0,-0.37556,0.0,0.0]
[1778744929650,59.66,79848.83,0.0,-0.37333,0.0,0.0]
[1778744934655,59.66,79851.43,0.0,-0.37111,0.0,0.0]
[1778744937764,59.66,79855.52,0.0,-0.36889,0.0,0.0]
[1778744943665,59.66,79856.34,0.0,-0.36667,0.0,0.0]
[1778744948727,59.66,79855.95,0.0,-0.36222,0.0,0.0]
[1778744953761,59.66,79856.69,0.0,-0.36,0.0,0.0]
[1778744958264,59.66,79857.05,0.0,-0.35778,0.0,0.0]
[1778744963833,59.66,79855.26,0.0,-0.35556,0.0,0.0]
[1778744968866,59.66,79855.34,0.0,-0.35111,0.0,0.0]
[1778744973903,59.66,79856.32,0.0,-0.34889,0.0,0.0]
[1778744979942,59.66,79854.51,0.0,-0.34667,0.0,0.0]
[1778744984978,59.66,79854.23,0.0,-0.34222,0.0,0.0]
[1778744990012,59.66,79854.77,0.0,-0.34,0.0,0.0]
[1778744995048,59.66,79854.59,0.0,-0.33778,0.0,0.0]
[1778745000083,59.66,79854.27,0.0,-0.33556,0.0,0.0]
[1778745005118,59.66,79854.17,0.0,-0.33111,0.0,0.0]
[1778745008254,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745008727,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,-0.32889,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,59.66,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,59.66,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,59.66,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,59.66,79835.07,0.0,-0.31556,0.0,0.0]
[1778745039358,59.66,79836.9,0.0,-0.31333,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,-0.30889,0.0,0.0]
[1778745050523,59.66,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053457,59.66,79817.74,0.0,-0.30444,0.0,0.0]
[1778745054276,59.66,79817.74,0.0,-0.30444,0.0,0.0]
[1778745054339,59.66,79817.74,0.0,-0.30444,0.0,0.0]
[1778745054463,59.66,79817.83,0.0,-0.30444,0.0,0.0]
[1778745055599,59.66,79817.83,0.0,-0.30444,0.0,0.0]
[1778745055679,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745056487,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745056775,59.66,79831.67,0.0,-0.30444,0.0,0.0]
[1778745056819,59.66,79831.67,0.0,-0.30444,0.0,0.0]
[1778745062522,59.66,79831.99,0.0,-0.3,0.0,0.0]
[1778745067555,59.66,79839.71,0.0,-0.29778,0.0,0.0]
[1778745070026,59.66,79840.55,0.0,-0.29556,0.0,0.0]
[1778745075611,59.66,79840.86,0.0,-0.29333,0.0,0.0]
[1778745080647,59.66,79841.24,0.0,-0.29111,0.0,0.0]
[1778745085314,59.66,79841.84,0.0,-0.28889,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,-0.28444,0.0,0.0]
[1778745095846,59.66,79844.08,0.0,-0.28222,0.0,0.0]
[1778745100851,59.66,79842.24,0.0,-0.27778,0.0,0.0]
[1778745105856,59.66,79842.67,0.0,-0.27556,0.0,0.0]
[1778745110861,59.66,79843.27,0.0,-0.27333,0.0,0.0]
[1778745115892,59.66,79843.26,0.0,-0.27111,0.0,0.0]
[1778745120927,59.66,79843.6,0.0,-0.26667,0.0,0.0]
[1778745122941,59.66,79849.6,0.0,-0.26667,0.0,0.0]
[1778745127975,59.66,79850.23,0.0,-0.26444,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,-0.26,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,-0.25556,0.0,0.0]
[1778745145585,59.66,79850.99,0.0,-0.25556,0.0,0.0]
[1778745151003,59.66,79850.84,0.0,-0.25111,0.0,0.0]
[1778745156179,59.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745161216,59.66,79850.71,0.0,-0.24444,0.0,0.0]
[1778745166248,59.66,79850.71,0.0,-0.24222,0.0,0.0]
[1778745171057,59.66,79849.58,0.0,-0.24,0.0,0.0]
[1778745171340,59.66,79849.58,0.0,-0.24,0.0,0.0]
[1778745171389,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745171960,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745172452,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745172496,59.66,79833.77,0.0,-0.24,0.0,0.0]
[1778745173073,59.66,79833.77,0.0,-0.24,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,-0.21778,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,-0.21556,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,-0.2,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,-0.19778,0.0,0.0]
[1778745247140,59.66,79833.45,0.0,-0.19778,0.0,0.0]
[1778745252864,59.66,79832.32,0.0,-0.19556,0.0,0.0]
[1778745256338,59.66,79832.16,0.0,-0.19333,0.0,0.0]
[1778745257046,59.66,79831.55,0.0,-0.19333,0.0,0.0]
[1778745257899,59.66,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259468,59.66,79823.27,0.0,-0.19111,0.0,0.0]
[1778745259912,59.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745265082,59.66,79820.26,0.0,-0.18667,0.0,0.0]
[1778745270085,59.66,79819.14,0.0,-0.18444,0.0,0.0]
[1778745271088,59.66,79813.8,0.0,-0.18444,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,-0.18444,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,-0.18,0.0,0.0]
[1778745283100,59.66,79811.53,0.0,-0.17778,0.0,0.0]
[1778745288112,59.66,79812.18,0.0,-0.17556,0.0,0.0]
[1778745293143,59.66,79810.9,0.0,-0.17111,0.0,0.0]
[1778745296165,59.66,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,59.66,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,59.66,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,59.66,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,-0.15778,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,-0.15333,0.0,0.0]
[1778745329395,59.66,79817.2,0.0,-0.15111,0.0,0.0]
[1778745334430,59.66,79815.89,0.0,-0.14889,0.0,0.0]
[1778745338458,59.66,79822.38,0.0,-0.14667,0.0,0.0]
[1778745340674,59.66,79822.52,0.0,-0.14667,0.0,0.0]
[1778745346170,59.66,79828.46,0.0,-0.14222,0.0,0.0]
[1778745351175,59.66,79830.62,0.0,-0.14,0.0,0.0]
[1778745356403,59.66,79829.67,0.0,-0.13778,0.0,0.0]
[1778745362627,59.66,79830.06,0.0,-0.13333,0.0,0.0]
[1778745366412,59.66,79831.24,0.0,-0.13111,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,-0.12667,0.0,0.0]
[1778745376500,59.66,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,59.66,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,59.66,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,59.66,79825.49,0.0,-0.10444,0.0,0.0]
[1778745419021,59.66,79824.3,0.0,-0.10222,0.0,0.0]
[1778745422784,59.66,79824.29,0.0,-0.1,0.0,0.0]
[1778745426522,59.66,79824.54,0.0,-0.09778,0.0,0.0]
[1778745432111,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745437106,59.66,79820.3,0.0,-0.09333,0.0,0.0]
[1778745442482,59.66,79820.81,0.0,-0.08889,0.0,0.0]
[1778745447280,59.66,79811.96,0.0,-0.08667,0.0,0.0]
[1778745452284,59.66,79810.97,0.0,-0.08222,0.0,0.0]
[1778745457289,59.66,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,59.66,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,59.66,79793.71,0.0,-0.06,0.0,0.0]
[1778745497644,59.66,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,59.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745501745,59.66,79771.92,0.0,-0.05556,0.0,0.0]
[1778745501780,59.66,79771.75,0.0,-0.05556,0.0,0.0]
[1778745507657,59.66,79770.6,0.0,-0.05333,0.0,0.0]
[1778745512691,59.66,79772.49,0.0,-0.04889,0.0,0.0]
[1778745517729,59.66,79770.91,0.0,-0.04667,0.0,0.0]
[1778745522761,59.66,79766.33,0.0,-0.04444,0.0,0.0]
[1778745525852,59.66,79766.34,0.0,-0.04222,0.0,0.0]
[1778745532006,59.66,79765.66,0.0,-0.04,0.0,0.0]
[1778745537368,59.66,79764.92,0.0,-0.03556,0.0,0.0]
[1778745543030,59.66,79762.25,0.0,-0.03333,0.0,0.0]
[1778745548943,59.66,79760.31,0.0,-0.02889,0.0,0.0]
[1778745553979,59.66,79759.41,0.0,-0.02667,0.0,0.0]
[1778745560022,59.66,79759.97,0.0,-0.02444,0.0,0.0]
[1778745565058,59.66,79761.33,0.0,-0.02,0.0,0.0]
[1778745569086,59.66,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,59.66,79738.02,0.0,0.0,0.0,0.0]
[1778745574404,59.66,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,59.66,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,59.66,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,59.66,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600700,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602884,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,59.66,79844.59,0.0,0.0,0.0,0.0]