{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75174,"rows_kept":75174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061888,204.97,80719.25,0.0,0.38391,2e-05,32.27059]
[1778400068067,204.97,80719.19,0.0,0.38391,2e-05,32.27053]
[1778400074109,204.97,80719.3,0.0,0.38391,2e-05,32.27063]
[1778400081158,204.97,80719.26,0.0,0.38391,2e-05,32.2706]
[1778400089214,204.97,80719.44,0.0,0.38391,2e-05,32.27077]
[1778400108348,204.97,80719.47,0.0,0.3839,2e-05,32.26757]
[1778400113383,204.97,80718.84,0.0,0.38388,2e-05,32.26697]
[1778400118418,204.97,80718.1,0.0,0.38387,2e-05,32.26627]
[1778400128488,204.97,80716.81,0.0,0.38384,2e-05,32.26505]
[1778400133523,204.97,80716.61,0.0,0.38384,2e-05,32.26486]
[1778400141580,204.97,80716.56,0.0,0.38383,2e-05,32.26481]
[1778400146615,204.97,80716.61,0.0,0.38384,2e-05,32.26486]
[1778400152657,204.97,80718.87,0.0,0.38387,2e-05,32.26378]
[1778400157692,204.97,80718.9,0.0,0.38387,2e-05,32.26381]
[1778400162727,204.97,80717.91,0.0,0.38385,2e-05,32.26287]
[1778400167764,204.97,80717.65,0.0,0.38384,2e-05,32.26262]
[1778400172898,204.97,80717.76,0.0,0.38384,2e-05,32.26272]
[1778400182869,204.97,80717.55,0.0,0.38384,2e-05,32.26252]
[1778400192940,204.97,80717.41,0.0,0.38384,2e-05,32.26239]
[1778400203108,204.97,80716.58,0.0,0.38382,2e-05,32.2616]
[1778400209052,204.97,80718.43,0.0,0.38386,2e-05,32.26336]
[1778400215095,204.97,80719.1,0.0,0.38386,2e-05,32.26077]
[1778400220129,204.97,80719.98,0.0,0.38388,2e-05,32.26161]
[1778400228191,204.97,80718.72,0.0,0.38385,2e-05,32.26041]
[1778400233226,204.97,80720.07,0.0,0.38388,2e-05,32.26169]
[1778400238262,204.97,80721.49,0.0,0.38391,2e-05,32.26304]
[1778400243391,204.97,80723.44,0.0,0.38395,2e-05,32.2649]
[1778400249339,204.97,80724.31,0.0,0.38397,2e-05,32.26572]
[1778400253367,204.97,80713.9,0.0,0.38374,2e-05,32.25583]
[1778400259410,204.97,80712.09,0.0,0.3837,2e-05,32.25411]
[1778400264444,204.97,80710.04,0.0,0.38366,2e-05,32.25216]
[1778400269479,204.97,80708.75,0.0,0.38363,2e-05,32.25094]
[1778400274516,204.97,80707.87,0.0,0.38359,2e-05,32.24687]
[1778400279550,204.97,80706.24,0.0,0.38356,2e-05,32.24532]
[1778400284586,204.97,80705.51,0.0,0.38354,2e-05,32.24463]
[1778400289621,204.97,80704.24,0.0,0.38351,2e-05,32.24342]
[1778400294656,204.97,80704.15,0.0,0.38351,2e-05,32.24333]
[1778400301704,204.97,80703.64,0.0,0.3835,2e-05,32.24285]
[1778400307747,204.97,80703.2,0.0,0.38349,2e-05,32.24243]
[1778400313884,204.97,80703.08,0.0,0.38349,2e-05,32.24232]
[1778400318275,38.4,80721.23,0.0,0.01664,1e-05,3.49716]
[1778400321278,38.41,80731.29,0.0,0.0168,1e-05,3.52477]
[1778400326283,38.4,80730.71,0.0,0.01677,1e-05,3.52071]
[1778400331288,38.4,80730.41,0.0,0.01675,1e-05,3.5161]
[1778400337295,38.39,80729.77,0.0,0.01673,1e-05,3.51267]
[1778400342300,38.39,80729.0,0.0,0.01671,1e-05,3.5097]
[1778400347305,38.39,80726.92,0.0,0.01668,1e-05,3.50422]
[1778400353311,38.39,80726.92,0.0,0.01668,1e-05,3.50376]
[1778400359316,38.39,80726.18,0.0,0.01667,1e-05,3.50174]
[1778400365322,38.39,80724.88,0.0,0.01665,1e-05,3.49866]
[1778400370329,38.39,80720.36,0.0,0.0166,1e-05,3.48838]
[1778400376335,38.39,80721.13,0.0,0.01661,1e-05,3.49134]
[1778400382341,38.39,80719.72,0.0,0.0166,1e-05,3.48884]
[1778400388327,38.39,80719.55,0.0,0.0166,1e-05,3.48924]
[1778400394353,38.4,80719.34,0.0,0.0166,1e-05,3.48774]
[1778400400359,38.4,80719.36,0.0,0.0166,1e-05,3.48844]
[1778400405364,38.4,80719.57,0.0,0.0166,1e-05,3.48936]
[1778400410378,38.4,80719.57,0.0,0.01661,1e-05,3.48968]
[1778400415383,38.4,80721.12,0.0,0.01663,1e-05,3.49342]
[1778400420388,38.4,80723.32,0.0,0.01665,1e-05,3.4983]
[1778400425393,38.4,80726.23,0.0,0.01668,1e-05,3.50412]
[1778400430398,38.39,80727.84,0.0,0.0167,1e-05,3.50677]
[1778400436404,38.39,80727.78,0.0,0.01669,1e-05,3.50554]
[1778400441409,38.39,80730.36,0.0,0.01672,1e-05,3.51065]
[1778400448416,38.38,80731.07,0.0,0.01672,1e-05,3.51068]
[1778400453782,38.38,80730.22,0.0,0.0167,1e-05,3.50619]
[1778400459426,38.38,80729.81,0.0,0.01669,1e-05,3.50463]
[1778400466433,38.38,80729.9,0.0,0.01669,1e-05,3.50423]
[1778400471993,38.38,80729.44,0.0,0.01668,1e-05,3.50281]
[1778400477444,38.38,80729.61,0.0,0.01668,1e-05,3.50284]
[1778400482449,38.38,80731.86,0.0,0.0167,1e-05,3.50743]
[1778400487454,38.37,80734.92,0.0,0.01674,1e-05,3.51349]
[1778400492459,38.37,80734.65,0.0,0.01673,1e-05,3.51181]
[1778400497464,38.37,80739.13,0.0,0.01678,1e-05,3.52074]
[1778400502469,38.36,80739.52,0.0,0.01677,1e-05,3.52017]
[1778400511185,38.36,80739.83,0.0,0.01676,1e-05,3.51716]
[1778400516482,38.36,80740.44,0.0,0.01676,1e-05,3.51741]
[1778400522489,38.35,80740.36,0.0,0.01675,1e-05,3.51616]
[1778400528495,38.35,80740.39,0.0,0.01675,1e-05,3.51534]
[1778400533500,38.35,80740.36,0.0,0.01674,1e-05,3.51461]
[1778400539507,38.35,80740.5,0.0,0.01674,1e-05,3.51421]
[1778400545513,38.35,80742.18,0.0,0.01676,1e-05,3.51726]
[1778400551466,38.34,80742.38,0.0,0.01675,1e-05,3.5168]
[1778400556501,38.34,80743.92,0.0,0.01677,1e-05,3.51954]
[1778400562624,38.34,80745.21,0.0,0.01678,1e-05,3.52142]
[1778400568535,38.34,80745.38,0.0,0.01678,1e-05,3.52081]
[1778400575542,38.33,80746.22,0.0,0.01677,1e-05,3.52012]
[1778400580547,38.33,80756.59,0.0,0.0169,1e-05,3.54297]
[1778400582549,38.33,80766.57,0.0,0.01702,1e-05,3.56509]
[1778400587554,38.32,80767.84,0.0,0.01701,1e-05,3.56415]
[1778400591558,38.31,80778.18,0.0,0.01713,1e-05,3.58496]
[1778400596563,38.31,80787.12,0.0,0.01725,1e-05,3.60666]
[1778400602569,38.35,80797.19,0.0,0.01749,1e-05,3.65015]
[1778400604571,38.37,80819.45,0.0,0.01783,1e-05,3.71206]
[1778400609576,38.39,80816.29,0.0,0.01784,1e-05,3.71344]
[1778400614581,38.41,80813.51,0.0,0.01785,1e-05,3.71534]
[1778400619586,38.43,80807.25,0.0,0.01781,1e-05,3.70755]
[1778400624591,38.45,80807.28,0.0,0.01785,1e-05,3.71461]
[1778400629596,38.46,80801.69,0.0,0.01781,1e-05,3.70705]
[1778400634601,38.47,80800.12,0.0,0.01781,1e-05,3.70727]
[1778400639606,38.49,80795.58,0.0,0.01778,1e-05,3.70175]
[1778400644611,38.5,80797.07,0.0,0.01783,1e-05,3.71007]
[1778400649616,38.51,80798.25,0.0,0.01786,1e-05,3.71649]
[1778400654621,38.51,80800.82,0.0,0.01791,1e-05,3.7252]
[1778400659626,38.51,80803.74,0.0,0.01796,1e-05,3.73378]
[1778400664631,38.52,80803.77,0.0,0.01797,1e-05,3.73495]
[1778400669636,38.52,80804.02,0.0,0.01797,1e-05,3.73639]
[1778400674641,38.52,80797.02,0.0,0.01789,1e-05,3.72105]
[1778400679646,38.53,80799.2,0.0,0.01793,1e-05,3.72791]
[1778400684651,38.53,80801.06,0.0,0.01796,1e-05,3.73335]
[1778400689655,38.53,80801.57,0.0,0.01797,1e-05,3.73499]
[1778400694660,38.53,80801.79,0.0,0.01796,1e-05,3.73414]
[1778400699664,38.53,80796.04,0.0,0.01789,1e-05,3.72078]
[1778400704668,38.54,80790.0,0.0,0.01782,1e-05,3.70813]
[1778400709673,38.54,80791.3,0.0,0.01785,1e-05,3.71322]
[1778400714678,38.54,80791.84,0.0,0.01786,1e-05,3.71596]
[1778400719683,38.55,80791.44,0.0,0.01786,1e-05,3.71617]
[1778400725689,38.55,80790.78,0.0,0.01786,1e-05,3.71589]
[1778400730694,38.55,80791.85,0.0,0.01788,1e-05,3.71933]
[1778400738702,38.55,80791.89,0.0,0.01789,1e-05,3.72041]
[1778400743707,38.56,80791.88,0.0,0.01789,1e-05,3.72086]
[1778400748712,38.56,80791.57,0.0,0.01789,1e-05,3.7205]
[1778400753717,38.56,80791.72,0.0,0.01789,1e-05,3.71951]
[1778400760724,38.56,80791.89,0.0,0.01789,1e-05,3.72052]
[1778400768732,38.56,80789.71,0.0,0.01787,1e-05,3.71582]
[1778400774738,38.56,80789.78,0.0,0.01787,1e-05,3.7168]
[1778400779744,38.56,80790.06,0.0,0.01788,1e-05,3.71799]
[1778400784750,38.56,80789.67,0.0,0.01787,1e-05,3.7175]
[1778400791757,38.57,80790.07,0.0,0.01788,1e-05,3.719]
[1778400796762,38.57,80790.26,0.0,0.01789,1e-05,3.71977]
[1778400802768,38.57,80793.0,0.0,0.01792,1e-05,3.72613]
[1778400807773,38.57,80792.94,0.0,0.01792,1e-05,3.72578]
[1778400812778,38.56,80792.92,0.0,0.01791,1e-05,3.72384]
[1778400817783,38.57,80790.83,0.0,0.01788,1e-05,3.71877]
[1778400823444,38.57,80788.77,0.0,0.01786,1e-05,3.71444]
[1778400829415,38.57,80787.93,0.0,0.01785,1e-05,3.7131]
[1778400832778,38.57,80787.57,0.0,0.01785,1e-05,3.71245]
[1778400833799,38.57,80787.58,0.0,0.01785,1e-05,3.71276]
[1778400838074,38.57,80787.58,0.0,0.01785,1e-05,3.71301]
[1778400838481,38.57,80787.58,0.0,0.01785,1e-05,3.71308]
[1778400843518,38.57,80786.23,0.0,0.01784,1e-05,3.71029]
[1778400845590,38.57,80786.75,0.0,0.01784,1e-05,3.71173]
[1778400845687,38.57,80786.75,0.0,0.01785,1e-05,3.7118]
[1778400851817,38.57,80785.83,0.0,0.01784,1e-05,3.71001]
[1778400857823,38.57,80785.52,0.0,0.01783,1e-05,3.7097]
[1778400862828,38.57,80784.92,0.0,0.01783,1e-05,3.70859]
[1778400867833,38.54,80784.04,0.0,0.01772,1e-05,3.69009]
[1778400872838,38.48,80784.16,0.0,0.01759,1e-05,3.66529]
[1778400878844,38.36,80786.32,0.0,0.01732,1e-05,3.61788]
[1778400884850,38.27,80786.12,0.0,0.01709,1e-05,3.57695]
[1778400889855,38.26,80786.27,0.0,0.01708,1e-05,3.57467]
[1778400890458,38.26,80786.27,0.0,0.01708,1e-05,3.57467]
[1778400890852,38.26,80786.27,0.0,0.01707,1e-05,3.57418]
[1778400896861,38.33,80783.76,0.0,0.0172,1e-05,3.59731]
[1778400897133,38.33,80783.76,0.0,0.0172,1e-05,3.59731]
[1778400897862,38.32,80783.98,0.0,0.0172,1e-05,3.59633]
[1778400902867,38.31,80783.7,0.0,0.01716,1e-05,3.58894]
[1778400903170,38.31,80783.7,0.0,0.01716,1e-05,3.58894]
[1778400903868,38.32,80783.5,0.0,0.01718,1e-05,3.593]
[1778400908873,38.37,80783.24,0.0,0.01729,1e-05,3.6127]
[1778400909240,38.37,80783.24,0.0,0.01729,1e-05,3.6127]
[1778400909732,38.37,80783.24,0.0,0.01729,1e-05,3.6127]
[1778400909825,38.37,80783.24,0.0,0.01731,1e-05,3.6163]
[1778400914879,38.35,80783.09,0.0,0.01725,1e-05,3.60535]
[1778400915199,38.35,80783.09,0.0,0.01725,1e-05,3.60535]
[1778400916881,38.37,80783.22,0.0,0.01729,1e-05,3.61325]
[1778400921790,38.4,80784.01,0.0,0.01738,1e-05,3.62853]
[1778400921885,38.41,80784.01,0.0,0.0174,1e-05,3.63155]
[1778400926893,38.41,80784.42,0.0,0.01741,1e-05,3.63457]
[1778400932899,38.37,80783.88,0.0,0.01731,1e-05,3.61555]
[1778400938905,38.34,80783.38,0.0,0.01723,1e-05,3.60194]
[1778400943911,38.32,80783.07,0.0,0.01718,1e-05,3.59291]
[1778400948916,38.31,80782.9,0.0,0.01714,1e-05,3.58573]
[1778400954358,38.3,80782.35,0.0,0.0171,1e-05,3.57892]
[1778400959927,38.27,80777.6,0.0,0.01698,1e-05,3.55603]
[1778400964932,38.25,80778.89,0.0,0.01694,1e-05,3.54965]
[1778400970939,38.19,80776.43,0.0,0.01678,1e-05,3.5211]
[1778400975944,38.16,80771.47,0.0,0.01665,1e-05,3.49729]
[1778400980949,38.13,80764.26,0.0,0.01648,1e-05,3.4656]
[1778400985955,38.15,80772.64,0.0,0.01664,1e-05,3.496]
[1778400991961,38.18,80774.54,0.0,0.01671,1e-05,3.50751]
[1778400993963,38.19,80789.34,0.0,0.01694,1e-05,3.55022]
[1778400994964,38.21,80808.29,0.0,0.01722,1e-05,3.6009]
[1778401000612,38.2,80808.92,0.0,0.01722,1e-05,3.60017]
[1778401006976,38.19,80809.72,0.0,0.01721,1e-05,3.59847]
[1778401011981,38.19,80808.98,0.0,0.01719,1e-05,3.59489]
[1778401017987,38.18,80807.78,0.0,0.01716,1e-05,3.5904]
[1778401022993,38.18,80807.22,0.0,0.01715,1e-05,3.58804]
[1778401028999,38.18,80803.19,0.0,0.0171,1e-05,3.5782]
[1778401036873,38.18,80803.6,0.0,0.0171,1e-05,3.57884]
[1778401041970,38.18,80803.97,0.0,0.0171,1e-05,3.57947]
[1778401047950,38.18,80799.48,0.0,0.01705,1e-05,3.56898]
[1778401053028,38.18,80798.22,0.0,0.01702,1e-05,3.56479]
[1778401059029,38.19,80794.05,0.0,0.01698,1e-05,3.5562]
[1778401064044,38.19,80802.41,0.0,0.01709,1e-05,3.57671]
[1778401069049,38.19,80801.63,0.0,0.01708,1e-05,3.57438]
[1778401074054,38.18,80801.24,0.0,0.01707,1e-05,3.57308]
[1778401079059,38.18,80801.92,0.0,0.01708,1e-05,3.57432]
[1778401084063,38.18,80801.19,0.0,0.01707,1e-05,3.57224]
[1778401089068,38.18,80801.66,0.0,0.01707,1e-05,3.5731]
[1778401094073,38.18,80801.93,0.0,0.01707,1e-05,3.57342]
[1778401099079,38.18,80803.87,0.0,0.01709,1e-05,3.57759]
[1778401104084,38.18,80804.21,0.0,0.01709,1e-05,3.57767]
[1778401110090,38.18,80803.69,0.0,0.01708,1e-05,3.57566]
[1778401117097,38.18,80803.14,0.0,0.01707,1e-05,3.57227]
[1778401122472,38.18,80802.42,0.0,0.01706,1e-05,3.57038]
[1778401128108,38.18,80802.98,0.0,0.01706,1e-05,3.57152]
[1778401133113,38.17,80803.31,0.0,0.01707,1e-05,3.57208]
[1778401139119,38.17,80804.17,0.0,0.01707,1e-05,3.57372]
[1778401144124,38.17,80804.28,0.0,0.01707,1e-05,3.57354]
[1778401150130,38.17,80804.52,0.0,0.01707,1e-05,3.57357]
[1778401155135,38.17,80804.32,0.0,0.01707,1e-05,3.57267]
[1778401162816,38.17,80804.36,0.0,0.01707,1e-05,3.57227]
[1778401168148,38.17,80793.19,0.0,0.01692,1e-05,3.54582]
[1778401173153,38.18,80789.58,0.0,0.01688,1e-05,3.53778]
[1778401178158,38.18,80789.95,0.0,0.01689,1e-05,3.54058]
[1778401185920,38.18,80789.8,0.0,0.0169,1e-05,3.54226]
[1778401191170,38.19,80788.62,0.0,0.0169,1e-05,3.54094]
[1778401196175,38.19,80788.55,0.0,0.0169,1e-05,3.54176]
[1778401202090,38.19,80789.17,0.0,0.01691,1e-05,3.54406]
[1778401207186,38.19,80789.64,0.0,0.01692,1e-05,3.5456]
[1778401211097,38.19,80805.1,0.0,0.01712,1e-05,3.58131]
[1778401216132,38.18,80805.69,0.0,0.01711,1e-05,3.58038]
[1778401222174,38.18,80805.02,0.0,0.01709,1e-05,3.57651]
[1778401227206,38.18,80805.16,0.0,0.01708,1e-05,3.57526]
[1778401232211,38.17,80805.0,0.0,0.01707,1e-05,3.57186]
[1778401237216,38.17,80805.83,0.0,0.01707,1e-05,3.57286]
[1778401242221,38.17,80805.86,0.0,0.01707,1e-05,3.57197]
[1778401247227,38.17,80805.0,0.0,0.01705,1e-05,3.56917]
[1778401252232,38.17,80803.17,0.0,0.01703,1e-05,3.56448]
[1778401257237,38.17,80803.38,0.0,0.01703,1e-05,3.56481]
[1778401262241,38.16,80803.46,0.0,0.01703,1e-05,3.56478]
[1778401267246,38.16,80803.11,0.0,0.01702,1e-05,3.56377]
[1778401272251,38.16,80803.69,0.0,0.01703,1e-05,3.56495]
[1778401278257,38.16,80803.91,0.0,0.01703,1e-05,3.56518]
[1778401287628,38.16,80803.95,0.0,0.01703,1e-05,3.56485]
[1778401293271,38.16,80800.63,0.0,0.01698,1e-05,3.55557]
[1778401298276,38.16,80805.96,0.0,0.01705,1e-05,3.56807]
[1778401303281,38.16,80806.46,0.0,0.01705,1e-05,3.56864]
[1778401309287,38.16,80806.41,0.0,0.01705,1e-05,3.56786]
[1778401315293,38.16,80806.1,0.0,0.01704,1e-05,3.56662]
[1778401320298,38.16,80805.87,0.0,0.01703,1e-05,3.56571]
[1778401325302,38.16,80805.71,0.0,0.01703,1e-05,3.56508]
[1778401330307,38.16,80809.47,0.0,0.01708,1e-05,3.57327]
[1778401335312,38.15,80810.21,0.0,0.01708,1e-05,3.5741]
[1778401341001,38.15,80810.16,0.0,0.01708,1e-05,3.57315]
[1778401346323,38.15,80809.92,0.0,0.01707,1e-05,3.57178]
[1778401353158,38.15,80810.98,0.0,0.01707,1e-05,3.57155]
[1778401359336,38.15,80811.91,0.0,0.01708,1e-05,3.57304]
[1778401364341,38.14,80811.83,0.0,0.01707,1e-05,3.57232]
[1778401369346,38.14,80811.92,0.0,0.01707,1e-05,3.57203]
[1778401375240,38.14,80811.59,0.0,0.01706,1e-05,3.57077]
[1778401380357,38.14,80812.1,0.0,0.01707,1e-05,3.57158]
[1778401386317,38.14,80815.59,0.0,0.01711,1e-05,3.57888]
[1778401391368,38.14,80814.96,0.0,0.01709,1e-05,3.57655]
[1778401396373,38.13,80814.9,0.0,0.01709,1e-05,3.57574]
[1778401401378,38.13,80813.35,0.0,0.01707,1e-05,3.57161]
[1778401406383,38.13,80817.58,0.0,0.01712,1e-05,3.58071]
[1778401411389,38.13,80817.81,0.0,0.01711,1e-05,3.57851]
[1778401416394,38.13,80818.84,0.0,0.01712,1e-05,3.58028]
[1778401422400,38.13,80818.87,0.0,0.01711,1e-05,3.57947]
[1778401427405,38.12,80816.57,0.0,0.01708,1e-05,3.57345]
[1778401432410,38.12,80816.57,0.0,0.01708,1e-05,3.57328]
[1778401437417,38.12,80820.3,0.0,0.01713,1e-05,3.58193]
[1778401442422,38.12,80823.45,0.0,0.01716,1e-05,3.5881]
[1778401447427,38.12,80826.64,0.0,0.01719,1e-05,3.59411]
[1778401453433,38.11,80827.2,0.0,0.01719,1e-05,3.59348]
[1778401458824,38.11,80828.71,0.0,0.0172,1e-05,3.59547]
[1778401464444,38.1,80830.55,0.0,0.01721,1e-05,3.59801]
[1778401469448,38.1,80832.65,0.0,0.01723,1e-05,3.60142]
[1778401474454,38.09,80836.47,0.0,0.01726,1e-05,3.60698]
[1778401479459,38.09,80839.5,0.0,0.01729,1e-05,3.61192]
[1778401484464,38.08,80840.36,0.0,0.01729,1e-05,3.61191]
[1778401489469,38.08,80835.22,0.0,0.01721,1e-05,3.59826]
[1778401494474,38.08,80834.64,0.0,0.0172,1e-05,3.59627]
[1778401499479,38.08,80834.72,0.0,0.0172,1e-05,3.59599]
[1778401504484,38.08,80837.83,0.0,0.01724,1e-05,3.60267]
[1778401509489,38.08,80836.52,0.0,0.01722,1e-05,3.59881]
[1778401514494,38.07,80837.44,0.0,0.01723,1e-05,3.60049]
[1778401519499,38.07,80838.83,0.0,0.01724,1e-05,3.60309]
[1778401524505,38.07,80842.5,0.0,0.01728,1e-05,3.61085]
[1778401527509,38.07,80852.96,0.0,0.01742,1e-05,3.63583]
[1778401532874,38.06,80858.58,0.0,0.01747,1e-05,3.64459]
[1778401535517,38.06,80873.26,0.0,0.01766,1e-05,3.67953]
[1778401537519,38.06,80885.97,0.0,0.01783,1e-05,3.70975]
[1778401541523,38.05,80904.32,0.0,0.01805,1e-05,3.75047]
[1778401546527,38.02,80894.34,0.0,0.01786,1e-05,3.71535]
[1778401552533,38.0,80888.82,0.0,0.01774,1e-05,3.69365]
[1778401558539,37.99,80882.5,0.0,0.01763,1e-05,3.67332]
[1778401563544,37.99,80883.63,0.0,0.01762,1e-05,3.67299]
[1778401568549,37.98,80891.44,0.0,0.01772,1e-05,3.68965]
[1778401572554,37.98,80880.77,0.0,0.01756,1e-05,3.66121]
[1778401577559,37.97,80872.6,0.0,0.01745,1e-05,3.6409]
[1778401582564,37.97,80872.99,0.0,0.01745,1e-05,3.64182]
[1778401587569,37.98,80875.56,0.0,0.0175,1e-05,3.65016]
[1778401592574,37.98,80873.0,0.0,0.01745,1e-05,3.64152]
[1778401597579,37.98,80879.15,0.0,0.01754,1e-05,3.65736]
[1778401602587,37.98,80881.65,0.0,0.01757,1e-05,3.66243]
[1778401608592,37.97,80881.0,0.0,0.01754,1e-05,3.65844]
[1778401613597,37.97,80880.52,0.0,0.01753,1e-05,3.65573]
[1778401618602,37.97,80877.05,0.0,0.01748,1e-05,3.64634]
[1778401623607,37.97,80872.5,0.0,0.01741,1e-05,3.63497]
[1778401628612,37.97,80873.21,0.0,0.01743,1e-05,3.637]
[1778401634618,37.97,80873.62,0.0,0.01743,1e-05,3.63806]
[1778401639623,37.97,80874.79,0.0,0.01746,1e-05,3.64315]
[1778401644628,37.97,80875.44,0.0,0.01747,1e-05,3.64495]
[1778401649633,37.98,80874.64,0.0,0.01747,1e-05,3.64444]
[1778401656640,37.99,80875.0,0.0,0.0175,1e-05,3.64965]
[1778401661645,38.0,80875.44,0.0,0.01752,1e-05,3.65408]
[1778401668290,38.0,80875.67,0.0,0.01754,1e-05,3.65771]
[1778401673657,38.01,80875.79,0.0,0.01756,1e-05,3.66034]
[1778401681665,38.01,80875.86,0.0,0.01757,1e-05,3.66276]
[1778401681906,38.01,80875.86,0.0,0.01757,1e-05,3.66276]
[1778401682540,38.01,80875.86,0.0,0.01757,1e-05,3.66276]
[1778401683139,38.02,80875.86,0.0,0.01757,1e-05,3.66298]
[1778401683484,38.02,80875.86,0.0,0.01757,1e-05,3.66317]
[1778401686036,38.02,80876.51,0.0,0.01758,1e-05,3.6651]
[1778401686670,38.02,80876.67,0.0,0.01759,1e-05,3.66565]
[1778401691675,38.02,80878.33,0.0,0.01761,1e-05,3.67006]
[1778401696680,38.02,80879.03,0.0,0.01762,1e-05,3.67174]
[1778401701684,38.02,80879.12,0.0,0.01762,1e-05,3.67181]
[1778401706689,38.01,80887.67,0.0,0.01772,1e-05,3.68892]
[1778401711694,38.0,80894.76,0.0,0.01777,1e-05,3.69911]
[1778401717635,37.98,80896.0,0.0,0.01774,1e-05,3.69369]
[1778401722671,37.96,80895.23,0.0,0.0177,1e-05,3.68617]
[1778401727709,37.95,80893.66,0.0,0.01765,1e-05,3.67789]
[1778401732721,37.95,80882.94,0.0,0.0175,1e-05,3.64952]
[1778401737726,37.95,80881.09,0.0,0.01747,1e-05,3.64397]
[1778401742731,37.94,80881.04,0.0,0.01746,1e-05,3.64304]
[1778401750739,37.94,80881.1,0.0,0.01746,1e-05,3.64211]
[1778401755744,37.94,80878.02,0.0,0.01741,1e-05,3.63424]
[1778401761750,37.94,80877.68,0.0,0.01741,1e-05,3.63345]
[1778401766755,37.94,80879.77,0.0,0.01744,1e-05,3.63831]
[1778401772761,37.94,80879.57,0.0,0.01742,1e-05,3.63565]
[1778401777766,37.97,80879.31,0.0,0.01749,1e-05,3.6485]
[1778401778902,37.97,80879.31,0.0,0.01749,1e-05,3.6485]
[1778401784773,38.16,80879.18,0.0,0.01795,1e-05,3.72998]
[1778401789778,38.26,80879.13,0.0,0.01821,1e-05,3.77596]
[1778401794783,38.35,80879.23,0.0,0.01843,1e-05,3.81405]
[1778401799853,38.41,80879.32,0.0,0.01857,1e-05,3.83958]
[1778401799895,38.42,80879.32,0.0,0.01861,1e-05,3.8453]
[1778401806794,38.5,80879.4,0.0,0.0188,1e-05,3.87975]
[1778401811799,38.54,80880.84,0.0,0.01893,1e-05,3.9024]
[1778401816804,38.57,80884.91,0.0,0.01907,1e-05,3.92763]
[1778401818751,38.58,80885.21,0.0,0.01909,1e-05,3.93097]
[1778401820808,38.53,80904.67,0.0,0.01925,1e-05,3.95961]
[1778401822750,38.5,80908.49,0.0,0.01924,1e-05,3.95768]
[1778401827814,38.43,80908.93,0.0,0.01905,1e-05,3.92489]
[1778401832819,38.47,80912.24,0.0,0.01919,1e-05,3.94953]
[1778401838825,38.51,80909.94,0.0,0.01926,1e-05,3.9616]
[1778401843830,38.54,80909.25,0.0,0.01932,1e-05,3.97189]
[1778401848835,38.56,80911.39,0.0,0.01941,1e-05,3.98691]
[1778401853840,38.57,80909.39,0.0,0.01942,1e-05,3.98958]
[1778401858845,38.59,80908.64,0.0,0.01945,1e-05,3.9943]
[1778401863848,38.6,80898.55,0.0,0.01934,1e-05,3.97443]
[1778401868853,38.62,80900.63,0.0,0.0194,1e-05,3.98588]
[1778401873858,38.63,80900.61,0.0,0.01943,1e-05,3.99052]
[1778401878863,38.63,80905.07,0.0,0.01951,1e-05,4.00539]
[1778401884809,38.64,80901.4,0.0,0.01948,1e-05,3.99903]
[1778401889845,38.65,80903.88,0.0,0.01953,1e-05,4.00742]
[1778401894878,38.65,80902.79,0.0,0.01951,1e-05,4.00434]
[1778401900883,38.65,80900.17,0.0,0.01949,1e-05,3.99973]
[1778401905888,38.66,80900.68,0.0,0.0195,1e-05,4.00246]
[1778401910893,38.66,80903.41,0.0,0.01955,1e-05,4.01028]
[1778401915899,38.66,80902.51,0.0,0.01953,1e-05,4.00839]
[1778401920904,38.66,80902.23,0.0,0.01953,1e-05,4.00807]
[1778401925909,38.66,80898.46,0.0,0.01948,1e-05,3.99936]
[1778401930914,38.66,80897.77,0.0,0.01948,1e-05,3.9984]
[1778401935919,38.67,80890.85,0.0,0.01939,1e-05,3.98255]
[1778401940923,38.67,80890.02,0.0,0.01939,1e-05,3.98228]
[1778401945928,38.68,80889.71,0.0,0.01939,1e-05,3.98321]
[1778401950933,38.68,80888.7,0.0,0.01939,1e-05,3.98194]
[1778401955938,38.68,80884.97,0.0,0.01933,1e-05,3.97227]
[1778401960943,38.69,80878.75,0.0,0.01926,1e-05,3.95881]
[1778401965948,38.7,80877.6,0.0,0.01926,1e-05,3.95851]
[1778401970953,38.56,80875.82,0.0,0.01888,1e-05,3.89185]
[1778401975958,38.44,80873.5,0.0,0.01856,1e-05,3.83579]
[1778401976092,38.44,80873.5,0.0,0.01856,1e-05,3.83579]
[1778401981964,38.34,80868.34,0.0,0.01822,1e-05,3.77586]
[1778401985201,38.29,80865.75,0.0,0.01808,1e-05,3.75009]
[1778401990973,38.22,80859.49,0.0,0.01782,1e-05,3.70391]
[1778401995978,38.18,80858.02,0.0,0.01768,1e-05,3.68024]
[1778402000983,38.14,80857.94,0.0,0.01759,1e-05,3.66371]
[1778402005988,38.1,80866.32,0.0,0.01762,1e-05,3.66979]
[1778402010993,38.07,80875.74,0.0,0.01767,1e-05,3.67953]
[1778402012995,38.06,80863.02,0.0,0.01747,1e-05,3.64248]
[1778402018000,38.05,80861.4,0.0,0.01741,1e-05,3.63056]
[1778402023006,38.03,80861.96,0.0,0.01737,1e-05,3.62523]
[1778402028011,38.02,80863.61,0.0,0.01736,1e-05,3.6235]
[1778402033016,38.01,80865.24,0.0,0.01736,1e-05,3.6225]
[1778402038021,38.0,80861.56,0.0,0.01729,1e-05,3.60998]
[1778402043932,37.99,80861.41,0.0,0.01727,1e-05,3.60631]
[1778402048967,37.99,80861.42,0.0,0.01726,1e-05,3.60426]
[1778402054002,37.98,80859.31,0.0,0.01722,1e-05,3.59774]
[1778402059042,37.98,80858.32,0.0,0.0172,1e-05,3.59435]
[1778402064049,37.98,80858.02,0.0,0.01719,1e-05,3.59291]
[1778402069054,37.98,80858.1,0.0,0.01719,1e-05,3.59254]
[1778402074059,37.98,80857.12,0.0,0.01717,1e-05,3.58818]
[1778402080065,37.98,80856.94,0.0,0.01717,1e-05,3.58765]
[1778402085070,37.98,80856.62,0.0,0.01716,1e-05,3.58689]
[1778402090075,37.98,80856.77,0.0,0.01717,1e-05,3.58728]
[1778402096081,37.98,80856.16,0.0,0.01716,1e-05,3.58591]
[1778402102087,37.98,80855.45,0.0,0.01715,1e-05,3.58445]
[1778402107092,37.98,80855.18,0.0,0.01715,1e-05,3.58403]
[1778402112097,37.98,80855.0,0.0,0.01715,1e-05,3.58383]
[1778402117102,37.98,80856.8,0.0,0.01717,1e-05,3.58826]
[1778402121658,37.98,80857.28,0.0,0.01718,1e-05,3.58928]
[1778402127113,37.98,80859.02,0.0,0.01719,1e-05,3.59262]
[1778402132118,37.97,80865.13,0.0,0.01726,1e-05,3.60467]
[1778402137123,37.97,80867.75,0.0,0.01729,1e-05,3.60951]
[1778402142128,37.97,80870.64,0.0,0.01732,1e-05,3.61474]
[1778402147133,37.96,80871.26,0.0,0.01732,1e-05,3.61453]
[1778402152138,37.96,80873.36,0.0,0.01734,1e-05,3.61814]
[1778402157143,37.95,80875.61,0.0,0.01735,1e-05,3.6215]
[1778402162148,37.95,80873.16,0.0,0.01731,1e-05,3.61436]
[1778402167153,37.95,80869.1,0.0,0.01726,1e-05,3.60418]
[1778402172158,37.95,80868.55,0.0,0.01725,1e-05,3.60281]
[1778402177162,37.95,80871.32,0.0,0.01729,1e-05,3.60909]
[1778402182167,37.95,80871.34,0.0,0.01728,1e-05,3.60865]
[1778402187172,37.95,80871.25,0.0,0.01728,1e-05,3.60805]
[1778402192177,37.95,80870.69,0.0,0.01726,1e-05,3.6047]
[1778402197182,37.95,80870.49,0.0,0.01726,1e-05,3.60416]
[1778402199490,37.95,80863.52,0.0,0.01717,1e-05,3.58761]
[1778402200089,37.95,80863.52,0.0,0.01717,1e-05,3.58761]
[1778402207192,37.95,80867.14,0.0,0.01723,1e-05,3.59793]
[1778402207729,37.95,80867.14,0.0,0.01723,1e-05,3.59793]
[1778402208079,37.95,80867.14,0.0,0.01723,1e-05,3.59799]
[1778402214091,37.95,80867.27,0.0,0.01723,1e-05,3.59851]
[1778402214192,37.95,80867.27,0.0,0.01723,1e-05,3.59859]
[1778402219204,37.95,80865.33,0.0,0.01721,1e-05,3.59438]
[1778402224209,37.95,80866.33,0.0,0.01722,1e-05,3.59718]
[1778402228299,37.95,80866.35,0.0,0.01722,1e-05,3.59738]
[1778402229216,37.95,80864.18,0.0,0.01719,1e-05,3.59226]
[1778402232952,37.96,80861.76,0.0,0.01717,1e-05,3.58697]
[1778402233046,37.96,80861.76,0.0,0.01717,1e-05,3.58722]
[1778402236060,37.96,80860.75,0.0,0.01716,1e-05,3.58522]
[1778402236160,37.96,80860.75,0.0,0.01716,1e-05,3.58536]
[1778402241228,37.96,80862.68,0.0,0.01719,1e-05,3.59066]
[1778402247234,37.96,80862.21,0.0,0.01718,1e-05,3.59012]
[1778402251328,37.96,80861.6,0.0,0.01717,1e-05,3.58734]
[1778402252239,37.96,80861.33,0.0,0.01717,1e-05,3.58684]
[1778402259247,37.96,80861.27,0.0,0.01717,1e-05,3.58757]
[1778402264253,37.96,80861.25,0.0,0.01717,1e-05,3.58813]
[1778402265952,37.97,80861.35,0.0,0.01718,1e-05,3.58848]
[1778402266255,37.97,80861.35,0.0,0.01718,1e-05,3.58859]
[1778402271260,37.97,80861.65,0.0,0.01718,1e-05,3.58981]
[1778402276265,37.97,80859.43,0.0,0.01716,1e-05,3.58532]
[1778402282271,37.97,80859.48,0.0,0.01716,1e-05,3.58636]
[1778402287276,37.97,80862.54,0.0,0.01721,1e-05,3.59404]
[1778402292281,37.97,80863.66,0.0,0.01722,1e-05,3.59686]
[1778402300289,37.97,80863.76,0.0,0.01722,1e-05,3.59711]
[1778402300388,37.97,80863.76,0.0,0.01722,1e-05,3.59711]
[1778402301291,37.97,80863.76,0.0,0.01722,1e-05,3.59711]
[1778402305050,37.97,80862.48,0.0,0.01721,1e-05,3.59425]
[1778402305150,37.97,80862.48,0.0,0.01721,1e-05,3.59432]
[1778402305628,37.97,80862.48,0.0,0.01721,1e-05,3.59432]
[1778402306093,37.97,80862.48,0.0,0.01721,1e-05,3.59432]
[1778402316306,37.98,80861.33,0.0,0.01719,1e-05,3.591]
[1778402321311,37.98,80861.69,0.0,0.0172,1e-05,3.59244]
[1778402327316,37.98,80862.59,0.0,0.01722,1e-05,3.59524]
[1778402332321,37.98,80863.59,0.0,0.01723,1e-05,3.59795]
[1778402333958,37.98,80863.59,0.0,0.01723,1e-05,3.59795]
[1778402334323,37.98,80863.93,0.0,0.01724,1e-05,3.59881]
[1778402339328,37.98,80864.09,0.0,0.01724,1e-05,3.59931]
[1778402345334,37.98,80863.22,0.0,0.01723,1e-05,3.59751]
[1778402351075,37.98,80862.03,0.0,0.01721,1e-05,3.59508]
[1778402359131,37.98,80862.55,0.0,0.01723,1e-05,3.59709]
[1778402366355,37.98,80863.13,0.0,0.01724,1e-05,3.59899]
[1778402372361,37.98,80864.01,0.0,0.01724,1e-05,3.59961]
[1778402379269,37.99,80864.01,0.0,0.01724,1e-05,3.60001]
[1778402384373,37.99,80864.87,0.0,0.01726,1e-05,3.60224]
[1778402390348,37.99,80865.93,0.0,0.01727,1e-05,3.60487]
[1778402397386,37.99,80866.55,0.0,0.01728,1e-05,3.60634]
[1778402402391,37.99,80865.49,0.0,0.01727,1e-05,3.60396]
[1778402406069,37.99,80865.36,0.0,0.01726,1e-05,3.60373]
[1778402406395,37.99,80865.04,0.0,0.01726,1e-05,3.60305]
[1778402411400,37.99,80860.6,0.0,0.01721,1e-05,3.59329]
[1778402416405,37.99,80859.96,0.0,0.0172,1e-05,3.59283]
[1778402424412,37.99,80860.07,0.0,0.01721,1e-05,3.59459]
[1778402429417,38.0,80851.1,0.0,0.0171,1e-05,3.57439]
[1778402434422,38.0,80852.17,0.0,0.01712,1e-05,3.57742]
[1778402440428,38.01,80852.07,0.0,0.01713,1e-05,3.5794]
[1778402445434,38.01,80841.38,0.0,0.01701,1e-05,3.55632]
[1778402450439,38.02,80840.99,0.0,0.01702,1e-05,3.55855]
[1778402455444,38.03,80838.69,0.0,0.017,1e-05,3.55538]
[1778402460449,38.04,80829.83,0.0,0.01691,1e-05,3.53834]
[1778402461597,38.04,80829.83,0.0,0.01691,1e-05,3.53834]
[1778402461808,38.04,80829.83,0.0,0.01691,1e-05,3.53834]
[1778402470459,38.05,80823.52,0.0,0.01687,1e-05,3.53091]
[1778402475464,38.06,80827.33,0.0,0.01693,1e-05,3.54289]
[1778402480469,38.07,80823.48,0.0,0.0169,1e-05,3.5361]
[1778402485474,38.07,80814.24,0.0,0.01679,1e-05,3.51717]
[1778402490479,38.08,80822.82,0.0,0.01692,1e-05,3.54026]
[1778402495484,38.08,80824.02,0.0,0.01694,1e-05,3.54274]
[1778402500489,38.09,80819.73,0.0,0.01689,1e-05,3.53428]
[1778402505494,38.09,80828.99,0.0,0.01702,1e-05,3.55727]
[1778402510499,38.09,80828.43,0.0,0.01701,1e-05,3.55568]
[1778402510661,38.09,80828.43,0.0,0.01701,1e-05,3.55568]
[1778402511500,38.09,80829.57,0.0,0.01702,1e-05,3.55832]
[1778402516505,38.09,80828.8,0.0,0.01701,1e-05,3.5562]
[1778402521510,38.09,80828.8,0.0,0.01701,1e-05,3.55601]
[1778402531339,38.09,80828.3,0.0,0.017,1e-05,3.55468]
[1778402536525,38.09,80831.72,0.0,0.01704,1e-05,3.56241]
[1778402541530,38.09,80831.69,0.0,0.01704,1e-05,3.56171]
[1778402547536,38.08,80831.7,0.0,0.01704,1e-05,3.56112]
[1778402552541,38.08,80831.7,0.0,0.01703,1e-05,3.55893]
[1778402552895,38.08,80831.7,0.0,0.01703,1e-05,3.55893]
[1778402553542,38.08,80831.7,0.0,0.01703,1e-05,3.55887]
[1778402554478,38.08,80831.7,0.0,0.01703,1e-05,3.55887]
[1778402554487,38.08,80831.7,0.0,0.01703,1e-05,3.55882]
[1778402559537,38.08,80831.24,0.0,0.01702,1e-05,3.55755]
[1778402564030,38.08,80831.39,0.0,0.01702,1e-05,3.55776]
[1778402566555,38.08,80831.38,0.0,0.01702,1e-05,3.55766]
[1778402571560,38.08,80831.52,0.0,0.01702,1e-05,3.55783]
[1778402577565,38.08,80831.33,0.0,0.01702,1e-05,3.55724]
[1778402582570,38.08,80831.09,0.0,0.01701,1e-05,3.55657]
[1778402587575,38.08,80832.96,0.0,0.01704,1e-05,3.56079]
[1778402592580,38.08,80832.95,0.0,0.01703,1e-05,3.5604]
[1778402600587,38.08,80832.49,0.0,0.01703,1e-05,3.5589]
[1778402610597,38.08,80831.49,0.0,0.01701,1e-05,3.55622]
[1778402615602,38.08,80834.53,0.0,0.01704,1e-05,3.5615]
[1778402620607,38.08,80835.28,0.0,0.01705,1e-05,3.56285]
[1778402625612,38.07,80835.71,0.0,0.01705,1e-05,3.56343]
[1778402630617,38.07,80836.16,0.0,0.01706,1e-05,3.56402]
[1778402636050,38.07,80836.58,0.0,0.01706,1e-05,3.56462]
[1778402641071,38.07,80836.27,0.0,0.01705,1e-05,3.56337]
[1778402646632,38.07,80837.5,0.0,0.01707,1e-05,3.56581]
[1778402651637,38.07,80838.06,0.0,0.01707,1e-05,3.56668]
[1778402656642,38.07,80838.27,0.0,0.01707,1e-05,3.56671]
[1778402661647,38.07,80839.45,0.0,0.01708,1e-05,3.56899]
[1778402666652,38.07,80840.13,0.0,0.01709,1e-05,3.56998]
[1778402671657,38.06,80840.66,0.0,0.01708,1e-05,3.5689]
[1778402676662,38.06,80841.16,0.0,0.01709,1e-05,3.56969]
[1778402681667,38.06,80841.35,0.0,0.01709,1e-05,3.56967]
[1778402686673,38.06,80841.7,0.0,0.01709,1e-05,3.57008]
[1778402692679,38.06,80842.1,0.0,0.01709,1e-05,3.57054]
[1778402698513,38.06,80842.25,0.0,0.01709,1e-05,3.57044]
[1778402703647,38.06,80842.61,0.0,0.01709,1e-05,3.57094]
[1778402711604,38.06,80842.61,0.0,0.01709,1e-05,3.57042]
[1778402716702,38.06,80842.84,0.0,0.01709,1e-05,3.57067]
[1778402722683,38.06,80842.83,0.0,0.01709,1e-05,3.57037]
[1778402727712,38.05,80843.02,0.0,0.01709,1e-05,3.57059]
[1778402734719,38.05,80843.41,0.0,0.01709,1e-05,3.56953]
[1778402739724,38.05,80845.55,0.0,0.01711,1e-05,3.57431]
[1778402749734,38.05,80843.19,0.0,0.01708,1e-05,3.56857]
[1778402756741,38.05,80843.27,0.0,0.01708,1e-05,3.56876]
[1778402761746,38.05,80843.38,0.0,0.01709,1e-05,3.56896]
[1778402767752,38.05,80843.59,0.0,0.01709,1e-05,3.5694]
[1778402773758,38.05,80843.82,0.0,0.01709,1e-05,3.56985]
[1778402778763,38.05,80843.93,0.0,0.01709,1e-05,3.56998]
[1778402783768,38.05,80844.4,0.0,0.0171,1e-05,3.57093]
[1778402789774,38.05,80843.67,0.0,0.01709,1e-05,3.56915]
[1778402794779,38.05,80843.86,0.0,0.01708,1e-05,3.56788]
[1778402799784,38.05,80837.41,0.0,0.017,1e-05,3.55282]
[1778402804789,38.06,80836.85,0.0,0.017,1e-05,3.55275]
[1778402809794,38.06,80834.19,0.0,0.01697,1e-05,3.54776]
[1778402814799,38.06,80832.96,0.0,0.01696,1e-05,3.54622]
[1778402820805,38.07,80832.22,0.0,0.01696,1e-05,3.54605]
[1778402825810,38.07,80832.86,0.0,0.01698,1e-05,3.54864]
[1778402830816,38.07,80837.02,0.0,0.01703,1e-05,3.55893]
[1778402835821,38.07,80837.35,0.0,0.01704,1e-05,3.55964]
[1778402840825,38.07,80837.2,0.0,0.01703,1e-05,3.55918]
[1778402851587,38.07,80837.15,0.0,0.01702,1e-05,3.55721]
[1778402856841,38.07,80856.64,0.0,0.01728,1e-05,3.60431]
[1778402861846,38.06,80858.54,0.0,0.01729,1e-05,3.60482]
[1778402866855,38.05,80859.03,0.0,0.01727,1e-05,3.60265]
[1778402871860,38.04,80859.52,0.0,0.01726,1e-05,3.601]
[1778402877772,38.04,80861.88,0.0,0.01728,1e-05,3.60354]
[1778402882871,38.03,80860.11,0.0,0.01724,1e-05,3.59726]
[1778402887876,38.03,80860.66,0.0,0.01724,1e-05,3.59693]
[1778402892877,38.03,80860.82,0.0,0.01724,1e-05,3.59585]
[1778402897888,38.02,80862.32,0.0,0.01725,1e-05,3.59788]
[1778402902893,38.02,80861.86,0.0,0.01723,1e-05,3.59556]
[1778402908899,38.02,80861.28,0.0,0.01722,1e-05,3.59301]
[1778402914905,38.02,80858.91,0.0,0.01718,1e-05,3.58533]
[1778402919910,38.02,80859.01,0.0,0.01718,1e-05,3.58542]
[1778402924915,38.02,80858.92,0.0,0.01718,1e-05,3.58506]
[1778402931922,38.01,80858.97,0.0,0.01718,1e-05,3.58497]
[1778402937928,38.01,80859.59,0.0,0.01718,1e-05,3.58619]
[1778402943934,38.01,80859.69,0.0,0.01718,1e-05,3.58614]
[1778402948939,38.01,80859.84,0.0,0.01718,1e-05,3.58625]
[1778402954945,38.01,80862.14,0.0,0.01721,1e-05,3.59122]
[1778402963461,38.01,80861.97,0.0,0.0172,1e-05,3.58993]
[1778402969960,38.01,80860.74,0.0,0.01718,1e-05,3.58641]
[1778402974965,38.01,80858.2,0.0,0.01714,1e-05,3.57868]
[1778402983509,38.01,80858.55,0.0,0.01715,1e-05,3.58001]
[1778402988979,38.01,80858.99,0.0,0.01716,1e-05,3.58121]
[1778402993984,38.01,80859.11,0.0,0.01716,1e-05,3.58154]
[1778402998989,38.01,80860.52,0.0,0.01718,1e-05,3.58474]
[1778403003994,38.01,80860.52,0.0,0.01718,1e-05,3.58449]
[1778403008999,38.01,80860.35,0.0,0.01717,1e-05,3.58389]
[1778403015005,38.01,80860.05,0.0,0.01717,1e-05,3.58299]
[1778403020010,38.01,80860.0,0.0,0.01717,1e-05,3.58275]
[1778403025016,38.01,80859.45,0.0,0.01716,1e-05,3.58136]
[1778403030020,38.01,80859.2,0.0,0.01715,1e-05,3.58077]
[1778403035025,38.01,80861.3,0.0,0.01717,1e-05,3.58413]
[1778403041031,38.01,80860.9,0.0,0.01717,1e-05,3.5829]
[1778403046952,38.01,80860.9,0.0,0.01717,1e-05,3.58263]
[1778403051987,38.01,80862.05,0.0,0.01718,1e-05,3.58514]
[1778403059036,38.01,80858.98,0.0,0.01714,1e-05,3.5779]
[1778403064054,38.01,80859.48,0.0,0.01715,1e-05,3.57923]
[1778403074253,38.01,80859.41,0.0,0.01715,1e-05,3.57914]
[1778403080070,38.01,80858.81,0.0,0.01714,1e-05,3.57774]
[1778403085075,38.01,80858.91,0.0,0.01714,1e-05,3.57801]
[1778403091081,38.01,80857.0,0.0,0.01711,1e-05,3.57199]
[1778403097087,38.01,80858.58,0.0,0.01713,1e-05,3.57614]
[1778403102092,38.01,80859.38,0.0,0.01714,1e-05,3.5781]
[1778403107097,38.01,80858.72,0.0,0.01713,1e-05,3.57648]
[1778403112102,38.01,80856.02,0.0,0.0171,1e-05,3.57033]
[1778403117107,38.01,80856.61,0.0,0.01711,1e-05,3.57217]
[1778403122112,38.01,80856.76,0.0,0.01711,1e-05,3.57274]
[1778403127511,38.01,80855.11,0.0,0.01709,1e-05,3.56918]
[1778403135125,38.01,80856.5,0.0,0.01711,1e-05,3.57297]
[1778403140130,38.01,80856.43,0.0,0.01711,1e-05,3.57291]
[1778403146136,38.01,80857.35,0.0,0.01713,1e-05,3.57507]
[1778403151141,38.01,80857.55,0.0,0.01712,1e-05,3.57371]
[1778403156146,38.01,80858.32,0.0,0.01713,1e-05,3.5755]
[1778403161150,38.01,80859.04,0.0,0.01714,1e-05,3.57704]
[1778403166155,38.01,80859.64,0.0,0.01715,1e-05,3.57824]
[1778403171160,38.01,80860.95,0.0,0.01716,1e-05,3.581]
[1778403176165,38.01,80859.16,0.0,0.01713,1e-05,3.57625]
[1778403182003,38.01,80859.16,0.0,0.01713,1e-05,3.57619]
[1778403187934,38.01,80860.38,0.0,0.01715,1e-05,3.57887]
[1778403193182,38.01,80860.81,0.0,0.01715,1e-05,3.57954]
[1778403199188,38.01,80861.57,0.0,0.01716,1e-05,3.58101]
[1778403205194,38.01,80861.75,0.0,0.01716,1e-05,3.58102]
[1778403210199,38.01,80861.69,0.0,0.01716,1e-05,3.58055]
[1778403215204,38.01,80862.08,0.0,0.01715,1e-05,3.57953]
[1778403221210,38.01,80860.1,0.0,0.01713,1e-05,3.57485]
[1778403226211,38.01,80856.17,0.0,0.01708,1e-05,3.56612]
[1778403231219,38.01,80854.3,0.0,0.01706,1e-05,3.56259]
[1778403236224,38.01,80854.34,0.0,0.01707,1e-05,3.56362]
[1778403241229,38.01,80853.92,0.0,0.01707,1e-05,3.56338]
[1778403246233,38.02,80846.92,0.0,0.01698,1e-05,3.54841]
[1778403251238,38.02,80844.87,0.0,0.01697,1e-05,3.54538]
[1778403256243,38.03,80844.2,0.0,0.01697,1e-05,3.54554]
[1778403262249,38.03,80844.19,0.0,0.01698,1e-05,3.54735]
[1778403267254,38.03,80843.76,0.0,0.01698,1e-05,3.54758]
[1778403272259,38.04,80843.15,0.0,0.01697,1e-05,3.5455]
[1778403277264,38.04,80847.26,0.0,0.01703,1e-05,3.55619]
[1778403282269,38.04,80848.41,0.0,0.01704,1e-05,3.55891]
[1778403288275,38.04,80848.98,0.0,0.01705,1e-05,3.56017]
[1778403293280,38.04,80851.27,0.0,0.01708,1e-05,3.56536]
[1778403298285,38.03,80854.55,0.0,0.01712,1e-05,3.57242]
[1778403303290,38.03,80857.86,0.0,0.01715,1e-05,3.5791]
[1778403308295,38.03,80858.74,0.0,0.01716,1e-05,3.57981]
[1778403314301,38.02,80858.94,0.0,0.01715,1e-05,3.57878]
[1778403319306,38.02,80859.54,0.0,0.01715,1e-05,3.57912]
[1778403324311,38.02,80859.49,0.0,0.01715,1e-05,3.57803]
[1778403330317,38.02,80858.43,0.0,0.01713,1e-05,3.57473]
[1778403335322,38.02,80859.06,0.0,0.01713,1e-05,3.57402]
[1778403341328,38.02,80859.46,0.0,0.01713,1e-05,3.57454]
[1778403348335,38.02,80859.61,0.0,0.01713,1e-05,3.57437]
[1778403354101,38.01,80860.04,0.0,0.01713,1e-05,3.57505]
[1778403360347,38.01,80860.3,0.0,0.01713,1e-05,3.5752]
[1778403367192,38.01,80860.55,0.0,0.01713,1e-05,3.57538]
[1778403372359,38.01,80860.8,0.0,0.01714,1e-05,3.57566]
[1778403378365,38.01,80861.08,0.0,0.01714,1e-05,3.57598]
[1778403383370,38.01,80861.23,0.0,0.01714,1e-05,3.57607]
[1778403389378,38.01,80861.22,0.0,0.01714,1e-05,3.57579]
[1778403394383,38.01,80861.36,0.0,0.01713,1e-05,3.57421]
[1778403403563,38.01,80861.41,0.0,0.01713,1e-05,3.5742]
[1778403411400,38.01,80861.57,0.0,0.01713,1e-05,3.57448]
[1778403418407,38.01,80861.46,0.0,0.01713,1e-05,3.57414]
[1778403424413,38.01,80861.49,0.0,0.01713,1e-05,3.57414]
[1778403430419,38.01,80861.27,0.0,0.01713,1e-05,3.5736]
[1778403438427,38.01,80861.21,0.0,0.01713,1e-05,3.57343]
[1778403443432,38.01,80854.66,0.0,0.01704,1e-05,3.55791]
[1778403448437,38.01,80848.94,0.0,0.01698,1e-05,3.54615]
[1778403454443,38.02,80846.14,0.0,0.01694,1e-05,3.54026]
[1778403459842,38.02,80844.71,0.0,0.01694,1e-05,3.53908]
[1778403468457,38.03,80844.05,0.0,0.01695,1e-05,3.54097]
[1778403473462,38.04,80841.66,0.0,0.01693,1e-05,3.53701]
[1778403480469,38.04,80840.55,0.0,0.01693,1e-05,3.53668]
[1778403485473,38.05,80838.0,0.0,0.0169,1e-05,3.53216]
[1778403490479,38.05,80838.22,0.0,0.01691,1e-05,3.53423]
[1778403495484,38.05,80838.37,0.0,0.01692,1e-05,3.53588]
[1778403500489,38.05,80837.53,0.0,0.01692,1e-05,3.53497]
[1778403507496,38.06,80837.46,0.0,0.01692,1e-05,3.53618]
[1778403512501,38.06,80837.47,0.0,0.01692,1e-05,3.53525]
[1778403517506,38.06,80837.6,0.0,0.01693,1e-05,3.53633]
[1778403523512,38.06,80838.13,0.0,0.01694,1e-05,3.53829]
[1778403528517,38.06,80838.29,0.0,0.01694,1e-05,3.53909]
[1778403534134,38.06,80838.52,0.0,0.01695,1e-05,3.53989]
[1778403539528,38.07,80838.91,0.0,0.01695,1e-05,3.54111]
[1778403544776,38.07,80839.05,0.0,0.01696,1e-05,3.54159]
[1778403551547,38.07,80839.01,0.0,0.01696,1e-05,3.54167]
[1778403556552,38.07,80838.97,0.0,0.01696,1e-05,3.54171]
[1778403562553,38.07,80841.45,0.0,0.01699,1e-05,3.54755]
[1778403572745,38.06,80841.75,0.0,0.01698,1e-05,3.54587]
[1778403577914,38.06,80842.35,0.0,0.01699,1e-05,3.54713]
[1778403583580,38.06,80847.69,0.0,0.01705,1e-05,3.5591]
[1778403588585,38.06,80847.55,0.0,0.01705,1e-05,3.55772]
[1778403593590,38.06,80848.28,0.0,0.01705,1e-05,3.55871]
[1778403598595,38.06,80849.88,0.0,0.01707,1e-05,3.56152]
[1778403603599,38.05,80847.97,0.0,0.01704,1e-05,3.55651]
[1778403608604,38.05,80863.04,0.0,0.01723,1e-05,3.59101]
[1778403613612,38.04,80862.63,0.0,0.01719,1e-05,3.58475]
[1778403618618,38.04,80863.15,0.0,0.0172,1e-05,3.58668]
[1778403624624,38.04,80893.76,0.0,0.01762,1e-05,3.66181]
[1778403629629,38.04,80902.39,0.0,0.01774,1e-05,3.68293]
[1778403634634,38.04,80897.14,0.0,0.01766,1e-05,3.66821]
[1778403639639,38.04,80902.19,0.0,0.01772,1e-05,3.68059]
[1778403644644,38.04,80901.35,0.0,0.01771,1e-05,3.67843]
[1778403649649,38.04,80903.91,0.0,0.01775,1e-05,3.68462]
[1778403654654,38.04,80896.46,0.0,0.01765,1e-05,3.66625]
[1778403659659,38.04,80892.94,0.0,0.0176,1e-05,3.65769]
[1778403664664,38.04,80885.42,0.0,0.0175,1e-05,3.63951]
[1778403669668,38.04,80883.57,0.0,0.01747,1e-05,3.63525]
[1778403674673,38.04,80882.38,0.0,0.01746,1e-05,3.63265]
[1778403679678,38.04,80881.19,0.0,0.01745,1e-05,3.63007]
[1778403684683,38.04,80882.55,0.0,0.01747,1e-05,3.63367]
[1778403689688,38.04,80885.05,0.0,0.0175,1e-05,3.64005]
[1778403694693,38.05,80884.58,0.0,0.01749,1e-05,3.63739]
[1778403699698,38.05,80886.22,0.0,0.01751,1e-05,3.64162]
[1778403705704,38.05,80883.92,0.0,0.01748,1e-05,3.63632]
[1778403710709,38.05,80882.88,0.0,0.01747,1e-05,3.63407]
[1778403714713,38.05,80870.58,0.0,0.01731,1e-05,3.60448]
[1778403720718,38.05,80869.46,0.0,0.01729,1e-05,3.60242]
[1778403725726,38.05,80869.48,0.0,0.0173,1e-05,3.60301]
[1778403730731,38.05,80869.84,0.0,0.01731,1e-05,3.60443]
[1778403735736,38.05,80875.48,0.0,0.01738,1e-05,3.61853]
[1778403740741,38.05,80875.33,0.0,0.01738,1e-05,3.61857]
[1778403746747,38.05,80874.67,0.0,0.01738,1e-05,3.61748]
[1778403751752,38.06,80874.79,0.0,0.01737,1e-05,3.61641]
[1778403756757,38.06,80875.12,0.0,0.01738,1e-05,3.61765]
[1778403761762,38.06,80875.3,0.0,0.01739,1e-05,3.6185]
[1778403766766,38.06,80875.45,0.0,0.01739,1e-05,3.61926]
[1778403771771,38.06,80875.49,0.0,0.01739,1e-05,3.61976]
[1778403776776,38.06,80875.67,0.0,0.0174,1e-05,3.62059]
[1778403781781,38.06,80876.15,0.0,0.01741,1e-05,3.62212]
[1778403786786,38.06,80876.86,0.0,0.01742,1e-05,3.62422]
[1778403792792,38.06,80878.47,0.0,0.01744,1e-05,3.62858]
[1778403797797,38.06,80891.29,0.0,0.01762,1e-05,3.66009]
[1778403802802,38.06,80894.16,0.0,0.01765,1e-05,3.66714]
[1778403807807,38.06,80898.03,0.0,0.01771,1e-05,3.67659]
[1778403810810,38.06,80909.7,0.0,0.01787,1e-05,3.70524]
[1778403815815,38.06,80914.76,0.0,0.01792,1e-05,3.71558]
[1778403820820,38.06,80919.16,0.0,0.01798,1e-05,3.72599]
[1778403825825,38.06,80916.42,0.0,0.01794,1e-05,3.71877]
[1778403830830,38.06,80917.58,0.0,0.01796,1e-05,3.7212]
[1778403835838,38.06,80912.19,0.0,0.01788,1e-05,3.70743]
[1778403840843,38.06,80909.79,0.0,0.01784,1e-05,3.7012]
[1778403845848,38.06,80910.41,0.0,0.01785,1e-05,3.70245]
[1778403850853,38.06,80901.47,0.0,0.01773,1e-05,3.68021]
[1778403855858,38.06,80905.91,0.0,0.01779,1e-05,3.69094]
[1778403860863,38.06,80901.22,0.0,0.01772,1e-05,3.67928]
[1778403865868,38.06,80906.2,0.0,0.01779,1e-05,3.6914]
[1778403870872,38.06,80911.02,0.0,0.01785,1e-05,3.70301]
[1778403875876,38.05,80912.99,0.0,0.01787,1e-05,3.7058]
[1778403880881,38.05,80916.42,0.0,0.01792,1e-05,3.7139]
[1778403886887,38.05,80920.07,0.0,0.01796,1e-05,3.72245]
[1778403892893,38.05,80919.38,0.0,0.01795,1e-05,3.7202]
[1778403897900,38.05,80919.38,0.0,0.01795,1e-05,3.71975]
[1778403902907,38.05,80913.38,0.0,0.01786,1e-05,3.70451]
[1778403906911,38.05,80897.36,0.0,0.01765,1e-05,3.66494]
[1778403911916,38.05,80887.4,0.0,0.01751,1e-05,3.64075]
[1778403916921,38.05,80889.36,0.0,0.01754,1e-05,3.64568]
[1778403921926,38.05,80884.89,0.0,0.01748,1e-05,3.635]
[1778403926932,38.05,80883.43,0.0,0.01746,1e-05,3.63173]
[1778403931937,38.05,80882.5,0.0,0.01744,1e-05,3.62801]
[1778403937943,38.05,80881.86,0.0,0.01744,1e-05,3.62687]
[1778403942948,38.05,80880.83,0.0,0.01742,1e-05,3.62472]
[1778403949264,38.05,80877.41,0.0,0.01738,1e-05,3.61698]
[1778403954974,38.06,80876.65,0.0,0.01737,1e-05,3.61556]
[1778403959980,38.06,80875.8,0.0,0.01737,1e-05,3.61395]
[1778403964985,38.06,80875.79,0.0,0.01737,1e-05,3.61436]
[1778403969990,38.06,80875.09,0.0,0.01736,1e-05,3.61312]
[1778403974995,38.06,80875.93,0.0,0.01737,1e-05,3.61559]
[1778403980000,38.06,80875.52,0.0,0.01737,1e-05,3.61505]
[1778403985007,38.06,80875.66,0.0,0.01738,1e-05,3.6158]
[1778403992565,38.06,80875.86,0.0,0.01737,1e-05,3.61521]
[1778403998020,38.06,80875.96,0.0,0.01738,1e-05,3.61587]
[1778404003025,38.07,80875.77,0.0,0.01738,1e-05,3.61584]
[1778404008030,38.07,80875.83,0.0,0.01738,1e-05,3.61642]
[1778404013035,38.07,80876.38,0.0,0.01739,1e-05,3.61817]
[1778404018040,38.07,80876.43,0.0,0.01739,1e-05,3.61867]
[1778404023045,38.07,80864.8,0.0,0.01724,1e-05,3.59105]
[1778404028051,38.07,80858.16,0.0,0.01716,1e-05,3.5758]
[1778404033059,38.07,80852.79,0.0,0.01709,1e-05,3.56376]
[1778404038064,38.08,80853.9,0.0,0.01711,1e-05,3.56726]
[1778404043068,38.08,80856.9,0.0,0.01715,1e-05,3.57525]
[1778404048073,38.08,80857.83,0.0,0.01717,1e-05,3.57823]
[1778404053999,38.08,80858.41,0.0,0.01718,1e-05,3.57873]
[1778404062087,38.08,80858.44,0.0,0.01718,1e-05,3.57994]
[1778404067090,38.09,80859.3,0.0,0.0172,1e-05,3.5827]
[1778404072098,38.09,80850.51,0.0,0.01709,1e-05,3.56235]
[1778404077103,38.09,80855.31,0.0,0.01715,1e-05,3.57473]
[1778404082108,38.09,80858.92,0.0,0.01721,1e-05,3.5841]
[1778404087113,38.09,80865.13,0.0,0.01729,1e-05,3.59966]
[1778404092118,38.09,80867.29,0.0,0.01732,1e-05,3.60541]
[1778404098124,38.09,80869.82,0.0,0.01736,1e-05,3.61207]
[1778404103343,38.1,80870.07,0.0,0.01737,1e-05,3.61319]
[1778404109135,38.1,80869.42,0.0,0.01736,1e-05,3.61205]
[1778404114555,38.1,80867.14,0.0,0.01732,1e-05,3.60535]
[1778404120146,38.1,80867.07,0.0,0.01733,1e-05,3.60566]
[1778404127515,38.1,80867.35,0.0,0.01733,1e-05,3.60709]
[1778404134695,38.1,80867.53,0.0,0.01734,1e-05,3.60819]
[1778404140166,38.1,80868.69,0.0,0.01736,1e-05,3.61144]
[1778404147173,38.1,80869.04,0.0,0.01737,1e-05,3.6129]
[1778404152178,38.11,80869.23,0.0,0.01737,1e-05,3.61378]
[1778404160186,38.11,80869.66,0.0,0.01738,1e-05,3.61545]
[1778404166192,38.11,80869.57,0.0,0.01738,1e-05,3.61572]
[1778404172868,38.11,80869.66,0.0,0.01738,1e-05,3.61471]
[1778404178202,38.11,80869.88,0.0,0.01738,1e-05,3.61565]
[1778404183207,38.11,80869.99,0.0,0.01739,1e-05,3.6163]
[1778404188212,38.11,80866.76,0.0,0.01735,1e-05,3.60892]
[1778404193217,38.11,80866.7,0.0,0.01735,1e-05,3.60921]
[1778404198222,38.11,80868.17,0.0,0.01737,1e-05,3.61321]
[1778404203226,38.12,80868.37,0.0,0.01737,1e-05,3.61409]
[1778404208290,38.12,80869.17,0.0,0.01739,1e-05,3.61642]
[1778404215240,38.12,80866.83,0.0,0.01736,1e-05,3.61135]
[1778404221213,38.12,80853.82,0.0,0.01719,1e-05,3.58058]
[1778404226250,38.12,80853.99,0.0,0.0172,1e-05,3.58165]
[1778404231257,38.12,80850.67,0.0,0.01715,1e-05,3.57265]
[1778404237262,38.12,80850.82,0.0,0.01715,1e-05,3.57388]
[1778404242363,38.13,80851.06,0.0,0.01716,1e-05,3.57519]
[1778404248273,38.13,80850.97,0.0,0.01717,1e-05,3.57584]
[1778404253278,38.13,80852.88,0.0,0.0172,1e-05,3.58112]
[1778404258283,38.13,80852.88,0.0,0.0172,1e-05,3.58179]
[1778404263288,38.13,80853.54,0.0,0.01721,1e-05,3.58402]
[1778404268292,38.13,80852.69,0.0,0.0172,1e-05,3.58263]
[1778404273297,38.14,80853.31,0.0,0.01722,1e-05,3.58476]
[1778404278302,38.14,80852.19,0.0,0.0172,1e-05,3.5827]
[1778404283308,38.14,80849.63,0.0,0.01717,1e-05,3.57722]
[1778404288685,38.14,80847.0,0.0,0.01714,1e-05,3.57177]
[1778404293720,38.14,80847.44,0.0,0.01715,1e-05,3.57182]
[1778404298755,38.14,80845.8,0.0,0.01713,1e-05,3.56863]
[1778404303877,38.15,80846.5,0.0,0.01714,1e-05,3.57107]
[1778404309335,38.15,80846.84,0.0,0.01715,1e-05,3.57261]
[1778404314340,38.15,80850.6,0.0,0.0172,1e-05,3.58231]
[1778404319345,38.15,80851.27,0.0,0.01722,1e-05,3.58455]
[1778404324350,38.15,80853.33,0.0,0.01725,1e-05,3.59012]
[1778404330356,38.15,80855.56,0.0,0.01728,1e-05,3.59614]
[1778404337363,38.16,80855.71,0.0,0.01729,1e-05,3.59723]
[1778404342368,38.16,80858.55,0.0,0.01733,1e-05,3.60456]
[1778404347373,38.16,80860.39,0.0,0.01735,1e-05,3.60944]
[1778404352378,38.16,80865.56,0.0,0.01742,1e-05,3.62054]
[1778404358384,38.16,80877.4,0.0,0.01758,1e-05,3.64958]
[1778404363389,38.16,80876.38,0.0,0.01756,1e-05,3.64717]
[1778404369395,38.16,80876.29,0.0,0.01756,1e-05,3.64707]
[1778404374400,38.16,80876.3,0.0,0.01756,1e-05,3.64719]
[1778404380406,38.16,80876.3,0.0,0.01757,1e-05,3.64729]
[1778404385410,38.16,80875.91,0.0,0.01756,1e-05,3.64644]
[1778404390415,38.16,80875.39,0.0,0.01755,1e-05,3.64529]
[1778404395420,38.16,80874.52,0.0,0.01754,1e-05,3.64328]
[1778404400425,38.16,80874.51,0.0,0.01754,1e-05,3.64338]
[1778404405430,38.16,80873.65,0.0,0.01753,1e-05,3.64142]
[1778404405942,38.16,80873.65,0.0,0.01753,1e-05,3.64142]
[1778404406043,38.16,80873.65,0.0,0.01753,1e-05,3.64145]
[1778404409379,38.16,80873.47,0.0,0.01753,1e-05,3.64105]
[1778404409434,38.16,80873.28,0.0,0.01753,1e-05,3.64063]
[1778404414439,38.16,80873.08,0.0,0.01752,1e-05,3.63852]
[1778404419444,38.16,80872.46,0.0,0.01751,1e-05,3.63719]
[1778404422645,38.16,80872.77,0.0,0.01752,1e-05,3.63805]
[1778404422674,38.16,80872.77,0.0,0.01752,1e-05,3.63808]
[1778404427694,38.16,80872.85,0.0,0.01752,1e-05,3.63844]
[1778404432729,38.16,80872.77,0.0,0.01752,1e-05,3.63842]
[1778404438462,38.16,80872.95,0.0,0.01752,1e-05,3.63901]
[1778404445868,38.16,80872.99,0.0,0.01752,1e-05,3.63935]
[1778404452476,38.16,80873.35,0.0,0.01753,1e-05,3.64042]
[1778404457481,38.16,80873.55,0.0,0.01753,1e-05,3.64104]
[1778404459760,38.17,80873.72,0.0,0.01754,1e-05,3.64153]
[1778404460397,38.17,80873.72,0.0,0.01754,1e-05,3.64153]
[1778404467492,38.17,80874.24,0.0,0.01754,1e-05,3.643]
[1778404475500,38.17,80874.09,0.0,0.01753,1e-05,3.64106]
[1778404480505,38.17,80874.11,0.0,0.01754,1e-05,3.64124]
[1778404486148,38.17,80874.11,0.0,0.01754,1e-05,3.64142]
[1778404491516,38.17,80874.14,0.0,0.01754,1e-05,3.64161]
[1778404496522,38.17,80872.66,0.0,0.01752,1e-05,3.63816]
[1778404501539,38.17,80861.89,0.0,0.01738,1e-05,3.61236]
[1778404507547,38.17,80856.12,0.0,0.0173,1e-05,3.59896]
[1778404512552,38.17,80865.11,0.0,0.01742,1e-05,3.62113]
[1778404517557,38.17,80864.4,0.0,0.01742,1e-05,3.61973]
[1778404522561,38.17,80864.15,0.0,0.01742,1e-05,3.61944]
[1778404527565,38.17,80864.13,0.0,0.01742,1e-05,3.61971]
[1778404532570,38.17,80868.65,0.0,0.01747,1e-05,3.6292]
[1778404537575,38.17,80869.44,0.0,0.01748,1e-05,3.63133]
[1778404542580,38.17,80870.54,0.0,0.0175,1e-05,3.63421]
[1778404549546,38.17,80871.38,0.0,0.01751,1e-05,3.6365]
[1778404554592,38.18,80867.93,0.0,0.01747,1e-05,3.62831]
[1778404559597,38.18,80868.08,0.0,0.01747,1e-05,3.62892]
[1778404564601,38.18,80865.29,0.0,0.01743,1e-05,3.62241]
[1778404571608,38.18,80864.96,0.0,0.01743,1e-05,3.62201]
[1778404576827,38.18,80863.88,0.0,0.01742,1e-05,3.61975]
[1778404584621,38.18,80863.44,0.0,0.01742,1e-05,3.61912]
[1778404589828,38.18,80862.8,0.0,0.01741,1e-05,3.61798]
[1778404595632,38.18,80860.36,0.0,0.01737,1e-05,3.61067]
[1778404601638,38.18,80860.35,0.0,0.01737,1e-05,3.61108]
[1778404607037,38.18,80857.42,0.0,0.01734,1e-05,3.60451]
[1778404612649,38.18,80857.02,0.0,0.01733,1e-05,3.60399]
[1778404618655,38.19,80856.08,0.0,0.01732,1e-05,3.60224]
[1778404623658,38.19,80855.68,0.0,0.01732,1e-05,3.60173]
[1778404628663,38.19,80855.25,0.0,0.01732,1e-05,3.60117]
[1778404634669,38.19,80855.03,0.0,0.01732,1e-05,3.60118]
[1778404639674,38.19,80854.63,0.0,0.01732,1e-05,3.60066]
[1778404647227,38.19,80854.62,0.0,0.01732,1e-05,3.60137]
[1778404657387,38.19,80854.58,0.0,0.01732,1e-05,3.60041]
[1778404662697,38.19,80854.54,0.0,0.01732,1e-05,3.60077]
[1778404668704,38.2,80854.4,0.0,0.01732,1e-05,3.60097]
[1778404673709,38.2,80854.09,0.0,0.01732,1e-05,3.6007]
[1778404684720,38.2,80853.52,0.0,0.01732,1e-05,3.60028]
[1778404689725,38.2,80856.07,0.0,0.01735,1e-05,3.60687]
[1778404694730,38.2,80856.19,0.0,0.01736,1e-05,3.60755]
[1778404699735,38.2,80856.18,0.0,0.01736,1e-05,3.60791]
[1778404704741,38.2,80856.3,0.0,0.01736,1e-05,3.6086]
[1778404708746,38.2,80868.69,0.0,0.01753,1e-05,3.63881]
[1778404714752,38.2,80869.34,0.0,0.01753,1e-05,3.63879]
[1778404719757,38.2,80870.16,0.0,0.01754,1e-05,3.64091]
[1778404724765,38.2,80871.34,0.0,0.01756,1e-05,3.64388]
[1778404725312,38.2,80871.34,0.0,0.01756,1e-05,3.64388]
[1778404730771,38.2,80877.72,0.0,0.01764,1e-05,3.65938]
[1778404735776,38.2,80876.92,0.0,0.01763,1e-05,3.65741]
[1778404741782,38.2,80876.4,0.0,0.01763,1e-05,3.65612]
[1778404747788,38.2,80876.34,0.0,0.01763,1e-05,3.65595]
[1778404752793,38.2,80873.85,0.0,0.01759,1e-05,3.64989]
[1778404758091,38.2,80874.21,0.0,0.0176,1e-05,3.6508]
[1778404763804,38.2,80874.39,0.0,0.0176,1e-05,3.65127]
[1778404769809,38.2,80873.4,0.0,0.01759,1e-05,3.64889]
[1778404774813,38.2,80870.08,0.0,0.01753,1e-05,3.63915]
[1778404780819,38.21,80869.05,0.0,0.01752,1e-05,3.63681]
[1778404785824,38.21,80868.8,0.0,0.01752,1e-05,3.63635]
[1778404790829,38.21,80868.75,0.0,0.01752,1e-05,3.63637]
[1778404795834,38.21,80865.24,0.0,0.01747,1e-05,3.62802]
[1778404800839,38.21,80858.07,0.0,0.01738,1e-05,3.61094]
[1778404805844,38.21,80853.04,0.0,0.01731,1e-05,3.59922]
[1778404811854,38.21,80853.36,0.0,0.01732,1e-05,3.60055]
[1778404816860,38.21,80853.61,0.0,0.01733,1e-05,3.60159]
[1778404821864,38.21,80851.91,0.0,0.01731,1e-05,3.59795]
[1778404827870,38.21,80850.46,0.0,0.01729,1e-05,3.59504]
[1778404832875,38.21,80850.42,0.0,0.01728,1e-05,3.59369]
[1778404837880,38.21,80849.97,0.0,0.01728,1e-05,3.59308]
[1778404842885,38.22,80843.41,0.0,0.0172,1e-05,3.57792]
[1778404848733,38.22,80840.69,0.0,0.01717,1e-05,3.57218]
[1778404853896,38.22,80839.71,0.0,0.01716,1e-05,3.57053]
[1778404859902,38.22,80843.03,0.0,0.0172,1e-05,3.57926]
[1778404864906,38.22,80845.25,0.0,0.01724,1e-05,3.58518]
[1778404869911,38.22,80846.12,0.0,0.01725,1e-05,3.58782]
[1778404874963,38.23,80846.89,0.0,0.01727,1e-05,3.5902]
[1778404881964,38.23,80846.83,0.0,0.01727,1e-05,3.59078]
[1778404888978,38.23,80846.79,0.0,0.01727,1e-05,3.59141]
[1778404894984,38.23,80846.33,0.0,0.01726,1e-05,3.58916]
[1778404898857,38.23,80846.41,0.0,0.01726,1e-05,3.58957]
[1778404898988,38.23,80846.41,0.0,0.01726,1e-05,3.58978]
[1778404903994,38.23,80846.47,0.0,0.01727,1e-05,3.59045]
[1778404908999,38.23,80846.7,0.0,0.01727,1e-05,3.5915]
[1778404914004,38.23,80846.61,0.0,0.01728,1e-05,3.59178]
[1778404919009,38.24,80846.47,0.0,0.01728,1e-05,3.59193]
[1778404924015,38.24,80846.9,0.0,0.01729,1e-05,3.59346]
[1778404929020,38.24,80846.89,0.0,0.01729,1e-05,3.59394]
[1778404934025,38.24,80846.84,0.0,0.01729,1e-05,3.59429]
[1778404939031,38.24,80847.01,0.0,0.0173,1e-05,3.59516]
[1778404946038,38.24,80847.2,0.0,0.0173,1e-05,3.59627]
[1778404951043,38.24,80847.73,0.0,0.0173,1e-05,3.59623]
[1778404956048,38.24,80846.4,0.0,0.01729,1e-05,3.5935]
[1778404962054,38.25,80846.4,0.0,0.01729,1e-05,3.59407]
[1778404968060,38.25,80843.16,0.0,0.01725,1e-05,3.58689]
[1778404968657,38.25,80843.16,0.0,0.01725,1e-05,3.58689]
[1778404968677,38.25,80843.16,0.0,0.01725,1e-05,3.587]
[1778404974065,38.25,80841.9,0.0,0.01724,1e-05,3.58451]
[1778404979070,38.25,80841.94,0.0,0.01724,1e-05,3.58516]
[1778404984075,38.25,80842.14,0.0,0.01725,1e-05,3.58619]
[1778404990081,38.25,80840.73,0.0,0.01723,1e-05,3.58343]
[1778404995086,38.25,80839.05,0.0,0.01721,1e-05,3.57998]
[1778405000091,38.26,80834.1,0.0,0.01715,1e-05,3.56877]
[1778405005096,38.26,80833.22,0.0,0.01714,1e-05,3.56735]
[1778405010101,38.26,80832.54,0.0,0.01714,1e-05,3.56644]
[1778405015106,38.26,80833.5,0.0,0.01715,1e-05,3.5677]
[1778405020112,38.26,80834.71,0.0,0.01717,1e-05,3.57125]
[1778405021674,38.26,80834.71,0.0,0.01717,1e-05,3.57138]
[1778405025406,38.26,80834.6,0.0,0.01717,1e-05,3.57163]
[1778405025506,38.26,80834.6,0.0,0.01717,1e-05,3.57174]
[1778405029242,38.26,80837.86,0.0,0.01722,1e-05,3.57991]
[1778405029343,38.26,80837.86,0.0,0.01722,1e-05,3.58002]
[1778405035126,38.27,80838.98,0.0,0.01723,1e-05,3.58327]
[1778405040131,38.27,80839.27,0.0,0.01724,1e-05,3.58452]
[1778405045136,38.27,80837.77,0.0,0.01722,1e-05,3.58149]
[1778405050141,38.27,80838.54,0.0,0.01724,1e-05,3.58389]
[1778405055146,38.27,80839.48,0.0,0.01725,1e-05,3.58666]
[1778405060151,38.27,80842.09,0.0,0.01729,1e-05,3.59342]
[1778405065156,38.27,80842.93,0.0,0.0173,1e-05,3.59589]
[1778405070161,38.27,80843.19,0.0,0.01731,1e-05,3.59694]
[1778405075166,38.28,80848.28,0.0,0.01737,1e-05,3.60785]
[1778405080171,38.28,80848.78,0.0,0.01738,1e-05,3.60938]
[1778405085176,38.28,80848.37,0.0,0.01738,1e-05,3.60872]
[1778405090184,38.28,80847.52,0.0,0.01737,1e-05,3.60702]
[1778405095189,38.28,80847.07,0.0,0.01736,1e-05,3.60626]
[1778405100194,38.28,80846.75,0.0,0.01736,1e-05,3.60582]
[1778405105427,38.28,80847.08,0.0,0.01737,1e-05,3.60705]
[1778405111204,38.28,80847.47,0.0,0.01737,1e-05,3.60832]
[1778405117210,38.28,80847.87,0.0,0.01738,1e-05,3.60965]
[1778405122215,38.28,80848.13,0.0,0.01739,1e-05,3.61059]
[1778405128221,38.28,80848.58,0.0,0.0174,1e-05,3.61204]
[1778405133226,38.28,80848.89,0.0,0.01739,1e-05,3.61133]
[1778405138231,38.28,80849.34,0.0,0.0174,1e-05,3.6127]
[1778405143797,38.29,80849.36,0.0,0.0174,1e-05,3.61311]
[1778405149242,38.29,80849.28,0.0,0.0174,1e-05,3.61321]
[1778405159804,38.29,80849.16,0.0,0.01741,1e-05,3.61354]
[1778405165258,38.29,80849.13,0.0,0.01741,1e-05,3.61375]
[1778405174008,38.29,80848.85,0.0,0.01741,1e-05,3.61357]
[1778405180273,38.29,80848.76,0.0,0.01741,1e-05,3.61368]
[1778405185992,38.29,80848.76,0.0,0.01741,1e-05,3.61403]
[1778405191028,38.29,80848.64,0.0,0.0174,1e-05,3.61225]
[1778405196289,38.29,80848.65,0.0,0.0174,1e-05,3.61256]
[1778405201295,38.29,80848.65,0.0,0.0174,1e-05,3.61284]
[1778405206300,38.29,80848.49,0.0,0.0174,1e-05,3.61272]
[1778405211305,38.29,80848.61,0.0,0.01741,1e-05,3.61332]
[1778405216310,38.3,80849.2,0.0,0.01742,1e-05,3.61502]
[1778405221315,38.3,80848.99,0.0,0.01741,1e-05,3.61473]
[1778405223958,38.3,80848.97,0.0,0.01741,1e-05,3.61479]
[1778405229121,38.3,80853.81,0.0,0.01748,1e-05,3.6267]
[1778405234328,38.3,80853.64,0.0,0.01748,1e-05,3.62648]
[1778405238561,38.3,80853.45,0.0,0.01748,1e-05,3.62612]
[1778405239246,38.3,80853.45,0.0,0.01748,1e-05,3.62612]
[1778405238661,38.3,80853.45,0.0,0.01748,1e-05,3.62619]
[1778405240020,38.3,80853.45,0.0,0.01748,1e-05,3.62619]
[1778405246341,38.3,80855.08,0.0,0.0175,1e-05,3.63037]
[1778405252347,38.3,80851.6,0.0,0.01745,1e-05,3.6204]
[1778405261355,38.3,80851.01,0.0,0.01744,1e-05,3.61936]
[1778405266360,38.3,80850.58,0.0,0.01744,1e-05,3.61856]
[1778405271365,38.3,80850.31,0.0,0.01743,1e-05,3.61813]
[1778405273515,38.3,80850.27,0.0,0.01743,1e-05,3.61812]
[1778405274913,38.3,80850.27,0.0,0.01743,1e-05,3.61817]
[1778405275012,38.3,80850.27,0.0,0.01743,1e-05,3.61821]
[1778405280374,38.3,80850.1,0.0,0.01743,1e-05,3.61805]
[1778405286380,38.3,80850.18,0.0,0.01744,1e-05,3.61852]
[1778405291385,38.3,80849.46,0.0,0.01743,1e-05,3.61702]
[1778405297391,38.3,80848.94,0.0,0.01742,1e-05,3.61605]
[1778405303397,38.3,80848.58,0.0,0.01742,1e-05,3.61549]
[1778405308401,38.3,80848.15,0.0,0.01742,1e-05,3.61471]
[1778405309814,38.3,80848.07,0.0,0.01741,1e-05,3.61455]
[1778405309915,38.3,80848.07,0.0,0.01742,1e-05,3.6146]
[1778405310580,38.3,80848.07,0.0,0.01742,1e-05,3.6146]
[1778405310864,38.3,80848.07,0.0,0.01742,1e-05,3.61466]
[1778405311931,38.3,80848.07,0.0,0.01742,1e-05,3.61466]
[1778405312032,38.3,80848.07,0.0,0.01741,1e-05,3.61294]
[1778405317410,38.31,80847.86,0.0,0.01741,1e-05,3.61271]
[1778405319808,38.31,80847.86,0.0,0.01741,1e-05,3.61282]
[1778405319930,38.31,80847.86,0.0,0.01741,1e-05,3.61288]
[1778405325102,38.31,80847.43,0.0,0.0174,1e-05,3.61213]
[1778405331423,38.31,80847.38,0.0,0.0174,1e-05,3.61235]
[1778405336428,38.31,80847.27,0.0,0.0174,1e-05,3.61236]
[1778405341433,38.31,80847.24,0.0,0.01741,1e-05,3.61255]
[1778405347439,38.31,80847.75,0.0,0.01741,1e-05,3.61408]
[1778405355314,38.31,80847.47,0.0,0.01741,1e-05,3.61384]
[1778405361217,38.31,80847.31,0.0,0.01741,1e-05,3.61377]
[1778405366458,38.31,80849.35,0.0,0.01743,1e-05,3.61762]
[1778405372464,38.3,80846.94,0.0,0.01737,1e-05,3.60645]
[1778405377469,38.29,80846.88,0.0,0.01736,1e-05,3.60338]
[1778405382474,38.29,80846.88,0.0,0.01734,1e-05,3.60049]
[1778405387482,38.28,80846.8,0.0,0.01732,1e-05,3.59745]
[1778405393487,38.27,80848.37,0.0,0.01732,1e-05,3.59778]
[1778405398490,38.27,80845.69,0.0,0.01727,1e-05,3.58852]
[1778405403497,38.26,80836.15,0.0,0.01713,1e-05,3.56299]
[1778405409560,38.25,80835.44,0.0,0.0171,1e-05,3.5583]
[1778405415509,38.25,80836.94,0.0,0.01711,1e-05,3.55887]
[1778405423661,38.24,80836.94,0.0,0.01709,1e-05,3.55492]
[1778405433732,38.22,80838.02,0.0,0.01706,1e-05,3.55088]
[1778405437539,38.22,80848.05,0.0,0.01719,1e-05,3.57288]
[1778405443545,38.21,80849.24,0.0,0.01718,1e-05,3.57259]
[1778405448550,38.21,80844.99,0.0,0.01711,1e-05,3.55991]
[1778405456015,38.2,80846.05,0.0,0.0171,1e-05,3.55848]
[1778405461564,38.19,80845.8,0.0,0.01709,1e-05,3.55546]
[1778405467570,38.18,80844.98,0.0,0.01706,1e-05,3.55061]
[1778405472575,38.18,80845.06,0.0,0.01705,1e-05,3.54842]
[1778405479046,38.17,80845.17,0.0,0.01703,1e-05,3.54542]
[1778405484586,38.17,80845.46,0.0,0.01702,1e-05,3.54379]
[1778405490592,38.16,80845.61,0.0,0.01701,1e-05,3.54138]
[1778405495597,38.15,80845.9,0.0,0.01699,1e-05,3.53807]
[1778405503216,38.15,80845.94,0.0,0.01697,1e-05,3.5346]
[1778405510611,38.14,80846.16,0.0,0.01696,1e-05,3.53203]
[1778405515616,38.13,80846.17,0.0,0.01695,1e-05,3.52988]
[1778405520621,38.13,80846.3,0.0,0.01694,1e-05,3.52801]
[1778405525627,38.12,80847.16,0.0,0.01693,1e-05,3.5279]
[1778405531633,38.12,80847.0,0.0,0.01692,1e-05,3.52497]
[1778405537639,38.11,80846.89,0.0,0.0169,1e-05,3.52217]
[1778405542644,38.11,80846.86,0.0,0.01689,1e-05,3.52004]
[1778405547650,38.1,80849.07,0.0,0.01691,1e-05,3.52324]
[1778405552655,38.1,80846.51,0.0,0.01685,1e-05,3.51337]
[1778405559662,38.09,80846.48,0.0,0.01684,1e-05,3.51052]
[1778405566668,38.08,80846.52,0.0,0.01682,1e-05,3.50786]
[1778405571673,38.08,80846.51,0.0,0.01681,1e-05,3.50592]
[1778405576859,38.07,80846.51,0.0,0.0168,1e-05,3.50362]
[1778405582685,38.07,80846.61,0.0,0.01679,1e-05,3.50198]
[1778405588691,38.06,80845.21,0.0,0.01676,1e-05,3.49641]
[1778405594697,38.06,80845.44,0.0,0.01675,1e-05,3.4948]
[1778405600024,38.05,80845.45,0.0,0.01674,1e-05,3.49263]
[1778405605708,38.05,80847.73,0.0,0.01676,1e-05,3.49625]
[1778405610712,38.04,80845.39,0.0,0.01672,1e-05,3.48892]
[1778405615717,38.04,80845.52,0.0,0.0167,1e-05,3.48577]
[1778405620721,38.04,80845.29,0.0,0.01669,1e-05,3.48351]
[1778405625726,38.03,80845.28,0.0,0.01668,1e-05,3.48181]
[1778405630730,38.03,80845.33,0.0,0.01667,1e-05,3.48024]
[1778405638160,38.02,80845.47,0.0,0.01666,1e-05,3.47792]
[1778405643743,38.02,80845.28,0.0,0.01665,1e-05,3.47584]
[1778405648748,38.01,80847.1,0.0,0.01666,1e-05,3.47849]
[1778405655755,38.01,80847.22,0.0,0.01665,1e-05,3.4765]
[1778405660760,38.01,80849.97,0.0,0.01668,1e-05,3.48134]
[1778405665765,38.0,80850.94,0.0,0.01668,1e-05,3.48197]
[1778405670770,38.0,80848.39,0.0,0.01664,1e-05,3.47433]
[1778405675775,37.99,80848.23,0.0,0.01662,1e-05,3.47064]
[1778405680780,37.99,80848.22,0.0,0.01661,1e-05,3.46907]
[1778405685785,37.99,80848.51,0.0,0.0166,1e-05,3.4682]
[1778405691662,37.98,80848.83,0.0,0.0166,1e-05,3.46711]
[1778405696797,37.98,80847.56,0.0,0.01657,1e-05,3.46262]
[1778405699799,37.98,80836.33,0.0,0.01642,1e-05,3.43544]
[1778405702802,37.98,80821.02,0.0,0.01623,1e-05,3.39905]
[1778405707806,37.97,80813.56,0.0,0.01613,1e-05,3.38093]
[1778405712811,37.97,80805.86,0.0,0.01602,1e-05,3.36244]
[1778405717816,37.97,80802.37,0.0,0.01598,1e-05,3.35383]
[1778405723754,37.97,80800.58,0.0,0.01595,1e-05,3.3491]
[1778405728790,37.97,80800.78,0.0,0.01595,1e-05,3.34904]
[1778405733831,37.97,80798.89,0.0,0.01592,1e-05,3.34255]
[1778405738858,37.96,80798.91,0.0,0.01592,1e-05,3.34214]
[1778405744841,37.96,80797.14,0.0,0.01589,1e-05,3.33759]
[1778405749846,37.96,80796.3,0.0,0.01588,1e-05,3.33527]
[1778405754851,37.96,80796.45,0.0,0.01588,1e-05,3.33523]
[1778405759856,37.96,80795.7,0.0,0.01587,1e-05,3.33312]
[1778405764861,37.96,80794.53,0.0,0.01585,1e-05,3.3301]
[1778405769866,37.96,80794.15,0.0,0.01584,1e-05,3.32888]
[1778405774871,37.96,80793.99,0.0,0.01584,1e-05,3.3282]
[1778405778875,37.96,80783.37,0.0,0.01571,1e-05,3.30381]
[1778405783880,37.96,80783.99,0.0,0.01571,1e-05,3.3051]
[1778405788885,37.96,80784.01,0.0,0.01571,1e-05,3.30501]
[1778405794891,37.96,80781.48,0.0,0.01567,1e-05,3.29749]
[1778405799896,37.96,80780.5,0.0,0.01566,1e-05,3.29521]
[1778405804901,37.96,80779.35,0.0,0.01565,1e-05,3.29254]
[1778405810907,37.96,80779.69,0.0,0.01565,1e-05,3.29327]
[1778405815912,37.96,80775.45,0.0,0.0156,1e-05,3.2837]
[1778405820917,37.96,80776.74,0.0,0.01561,1e-05,3.28666]
[1778405825922,37.96,80775.36,0.0,0.0156,1e-05,3.28357]
[1778405830927,37.96,80776.92,0.0,0.01562,1e-05,3.28715]
[1778405835933,37.96,80777.88,0.0,0.01563,1e-05,3.28934]
[1778405840939,37.96,80776.08,0.0,0.01561,1e-05,3.28528]
[1778405845944,37.96,80777.3,0.0,0.01562,1e-05,3.28807]
[1778405850949,37.96,80778.6,0.0,0.01564,1e-05,3.29102]
[1778405855954,37.96,80779.06,0.0,0.01564,1e-05,3.2904]
[1778405860959,37.96,80779.75,0.0,0.01564,1e-05,3.29194]
[1778405865964,37.96,80779.94,0.0,0.01565,1e-05,3.29236]
[1778405870969,37.96,80779.83,0.0,0.01565,1e-05,3.29208]
[1778405875974,37.96,80780.49,0.0,0.01565,1e-05,3.29355]
[1778405881980,37.96,80782.17,0.0,0.01567,1e-05,3.29731]
[1778405886985,37.96,80780.95,0.0,0.01566,1e-05,3.2945]
[1778405892949,37.96,80781.34,0.0,0.01566,1e-05,3.29532]
[1778405898990,37.96,80781.75,0.0,0.01567,1e-05,3.29619]
[1778405905010,37.96,80783.17,0.0,0.01568,1e-05,3.29936]
[1778405910015,37.96,80785.01,0.0,0.01571,1e-05,3.30343]
[1778405915020,37.96,80781.74,0.0,0.01566,1e-05,3.29427]
[1778405921026,37.96,80781.13,0.0,0.01565,1e-05,3.29285]
[1778405926030,37.96,80780.88,0.0,0.01565,1e-05,3.29226]
[1778405931035,37.96,80781.13,0.0,0.01565,1e-05,3.29282]
[1778405936040,37.96,80783.62,0.0,0.01568,1e-05,3.29843]
[1778405938869,37.96,80781.24,0.0,0.01565,1e-05,3.293]
[1778405938913,37.96,80781.24,0.0,0.01565,1e-05,3.293]
[1778405939704,37.96,80781.24,0.0,0.01565,1e-05,3.293]
[1778405939736,37.96,80781.24,0.0,0.01565,1e-05,3.29299]
[1778405940345,37.96,80781.24,0.0,0.01565,1e-05,3.29299]
[1778405940379,37.96,80781.24,0.0,0.01565,1e-05,3.29299]
[1778405947051,37.96,80780.4,0.0,0.01564,1e-05,3.29108]
[1778405952360,37.96,80780.72,0.0,0.01565,1e-05,3.2918]
[1778405960065,37.96,80780.69,0.0,0.01564,1e-05,3.29171]
[1778405965506,37.96,80780.67,0.0,0.01564,1e-05,3.29164]
[1778405965607,37.96,80780.67,0.0,0.01564,1e-05,3.29164]
[1778405968157,37.96,80780.62,0.0,0.01564,1e-05,3.29152]
[1778405969074,37.96,80780.58,0.0,0.01564,1e-05,3.29145]
[1778405975080,37.96,80783.04,0.0,0.01567,1e-05,3.29529]
[1778405980085,37.96,80778.58,0.0,0.01561,1e-05,3.28518]
[1778405985090,37.96,80778.71,0.0,0.01561,1e-05,3.28551]
[1778405990094,37.96,80782.95,0.0,0.01566,1e-05,3.29512]
[1778405995142,37.96,80787.69,0.0,0.01572,1e-05,3.30577]
[1778406000150,37.95,80794.94,0.0,0.01581,1e-05,3.3221]
[1778406005156,37.95,80794.13,0.0,0.0158,1e-05,3.32]
[1778406010161,37.95,80792.63,0.0,0.01578,1e-05,3.31633]
[1778406015166,37.95,80793.92,0.0,0.01579,1e-05,3.31905]
[1778406020170,37.95,80791.74,0.0,0.01577,1e-05,3.31384]
[1778406025175,37.95,80791.23,0.0,0.01576,1e-05,3.31249]
[1778406030180,37.95,80793.29,0.0,0.01578,1e-05,3.31699]
[1778406035185,37.95,80792.54,0.0,0.01577,1e-05,3.31338]
[1778406040189,37.95,80792.27,0.0,0.01576,1e-05,3.31257]
[1778406045194,37.95,80791.44,0.0,0.01575,1e-05,3.31053]
[1778406050200,37.95,80788.55,0.0,0.01571,1e-05,3.30381]
[1778406056206,37.95,80788.72,0.0,0.01571,1e-05,3.30405]
[1778406061210,37.95,80788.77,0.0,0.01571,1e-05,3.30404]
[1778406066215,37.95,80784.31,0.0,0.01566,1e-05,3.29385]
[1778406072207,37.95,80782.06,0.0,0.01563,1e-05,3.28872]
[1778406077226,37.95,80781.61,0.0,0.01563,1e-05,3.28773]
[1778406082232,37.95,80781.0,0.0,0.01562,1e-05,3.28637]
[1778406088238,37.95,80783.06,0.0,0.01564,1e-05,3.29109]
[1778406093353,37.95,80782.89,0.0,0.01563,1e-05,3.28903]
[1778406099395,37.95,80782.63,0.0,0.01563,1e-05,3.28847]
[1778406104558,37.95,80782.22,0.0,0.01563,1e-05,3.28755]
[1778406113263,37.95,80779.83,0.0,0.0156,1e-05,3.28222]
[1778406118268,37.95,80780.36,0.0,0.0156,1e-05,3.28348]
[1778406123273,37.95,80780.38,0.0,0.0156,1e-05,3.28361]
[1778406128278,37.95,80780.89,0.0,0.01561,1e-05,3.28479]
[1778406133632,37.95,80780.85,0.0,0.01561,1e-05,3.28476]
[1778406140290,37.95,80780.72,0.0,0.01561,1e-05,3.28453]
[1778406147297,37.95,80781.11,0.0,0.01561,1e-05,3.28547]
[1778406152302,37.95,80781.11,0.0,0.01561,1e-05,3.28384]
[1778406157307,37.95,80780.74,0.0,0.0156,1e-05,3.28305]
[1778406162312,37.95,80779.35,0.0,0.01559,1e-05,3.27999]
[1778406167317,37.95,80781.35,0.0,0.01561,1e-05,3.28458]
[1778406172907,37.95,80781.34,0.0,0.01561,1e-05,3.28462]
[1778406178328,37.95,80780.59,0.0,0.0156,1e-05,3.28297]
[1778406183333,37.95,80777.27,0.0,0.01556,1e-05,3.27555]
[1778406187770,37.95,80777.59,0.0,0.01557,1e-05,3.27638]
[1778406188338,37.95,80778.02,0.0,0.01557,1e-05,3.27739]
[1778406192014,37.95,80778.29,0.0,0.01558,1e-05,3.27805]
[1778406192114,37.95,80778.29,0.0,0.01558,1e-05,3.27807]
[1778406194227,37.95,80778.49,0.0,0.01558,1e-05,3.27853]
[1778406194328,37.95,80778.49,0.0,0.01558,1e-05,3.27855]
[1778406200034,37.95,80778.78,0.0,0.01558,1e-05,3.27929]
[1778406200118,37.95,80778.78,0.0,0.01558,1e-05,3.27933]
[1778406205264,37.95,80779.13,0.0,0.01559,1e-05,3.28019]
[1778406210363,37.95,80781.43,0.0,0.01562,1e-05,3.28546]
[1778406216368,37.95,80781.47,0.0,0.01561,1e-05,3.28396]
[1778406222374,37.95,80781.52,0.0,0.01561,1e-05,3.28413]
[1778406227379,37.95,80778.73,0.0,0.01558,1e-05,3.27787]
[1778406233331,37.95,80777.0,0.0,0.01556,1e-05,3.27411]
[1778406237281,37.95,80776.46,0.0,0.01555,1e-05,3.27297]
[1778406237381,37.95,80776.46,0.0,0.01555,1e-05,3.273]
[1778406239765,37.95,80775.98,0.0,0.01554,1e-05,3.27199]
[1778406239841,37.95,80775.98,0.0,0.01554,1e-05,3.27202]
[1778406245399,37.95,80771.9,0.0,0.0155,1e-05,3.26303]
[1778406250404,37.95,80773.27,0.0,0.01551,1e-05,3.26631]
[1778406255615,37.96,80773.41,0.0,0.01552,1e-05,3.26686]
[1778406263417,37.96,80774.36,0.0,0.01553,1e-05,3.26927]
[1778406265858,37.96,80769.37,0.0,0.01547,1e-05,3.2581]
[1778406265939,37.96,80769.37,0.0,0.01547,1e-05,3.25816]
[1778406267337,37.96,80769.37,0.0,0.01547,1e-05,3.25816]
[1778406267397,37.96,80769.37,0.0,0.01547,1e-05,3.25821]
[1778406268125,37.96,80769.37,0.0,0.01547,1e-05,3.25821]
[1778406268199,37.96,80769.37,0.0,0.01547,1e-05,3.25826]
[1778406273427,37.96,80771.77,0.0,0.01549,1e-05,3.26227]
[1778406279434,37.96,80775.33,0.0,0.01554,1e-05,3.27055]
[1778406282043,37.96,80774.85,0.0,0.01553,1e-05,3.26954]
[1778406282106,37.96,80774.85,0.0,0.01553,1e-05,3.26957]
[1778406287442,37.96,80775.5,0.0,0.01554,1e-05,3.27117]
[1778406292447,37.96,80784.88,0.0,0.01566,1e-05,3.29245]
[1778406297452,37.96,80785.09,0.0,0.01566,1e-05,3.29291]
[1778406302457,37.96,80779.09,0.0,0.01559,1e-05,3.27939]
[1778406307464,37.96,80785.55,0.0,0.01567,1e-05,3.29402]
[1778406312469,37.96,80784.59,0.0,0.01565,1e-05,3.2918]
[1778406317474,37.96,80783.41,0.0,0.01564,1e-05,3.28914]
[1778406322479,37.96,80783.17,0.0,0.01564,1e-05,3.28859]
[1778406327483,37.96,80783.84,0.0,0.01564,1e-05,3.29013]
[1778406333488,37.96,80782.87,0.0,0.01563,1e-05,3.28626]
[1778406338493,37.96,80782.63,0.0,0.01562,1e-05,3.28572]
[1778406344499,37.96,80781.67,0.0,0.01561,1e-05,3.2836]
[1778406349504,37.96,80781.74,0.0,0.01561,1e-05,3.2838]
[1778406354509,37.96,80781.71,0.0,0.01561,1e-05,3.28378]
[1778406359514,37.96,80781.71,0.0,0.01561,1e-05,3.28384]
[1778406364521,37.96,80781.76,0.0,0.01561,1e-05,3.284]
[1778406370527,37.96,80783.92,0.0,0.01564,1e-05,3.28892]
[1778406375532,37.96,80782.19,0.0,0.01562,1e-05,3.28503]
[1778406380537,37.96,80783.82,0.0,0.01564,1e-05,3.28874]
[1778406385544,37.96,80783.04,0.0,0.01563,1e-05,3.28697]
[1778406390549,37.96,80785.26,0.0,0.01566,1e-05,3.29201]
[1778406395554,37.96,80782.57,0.0,0.01562,1e-05,3.28425]
[1778406400559,37.96,80782.36,0.0,0.01561,1e-05,3.28383]
[1778406406565,37.96,80782.09,0.0,0.01561,1e-05,3.28328]
[1778406411572,37.96,80781.72,0.0,0.01561,1e-05,3.28249]
[1778406416577,37.96,80784.1,0.0,0.01564,1e-05,3.28795]
[1778406421582,37.96,80781.64,0.0,0.01561,1e-05,3.2824]
[1778406426587,37.96,80782.03,0.0,0.01561,1e-05,3.28333]
[1778406429631,37.96,80782.41,0.0,0.01562,1e-05,3.28422]
[1778406430591,37.96,80782.24,0.0,0.01561,1e-05,3.28384]
[1778406431341,37.96,80782.24,0.0,0.01561,1e-05,3.28384]
[1778406431390,37.96,80782.24,0.0,0.01561,1e-05,3.28385]
[1778406434595,37.96,80794.89,0.0,0.01577,1e-05,3.31258]
[1778406439600,37.96,80800.84,0.0,0.01584,1e-05,3.32587]
[1778406444605,37.96,80799.97,0.0,0.01583,1e-05,3.3236]
[1778406449610,37.96,80801.5,0.0,0.01585,1e-05,3.32678]
[1778406454615,37.96,80802.55,0.0,0.01585,1e-05,3.32719]
[1778406459620,37.96,80800.59,0.0,0.01583,1e-05,3.3224]
[1778406464625,37.96,80801.76,0.0,0.01584,1e-05,3.32479]
[1778406469982,37.95,80802.41,0.0,0.01584,1e-05,3.3259]
[1778406475636,37.95,80803.3,0.0,0.01585,1e-05,3.32762]
[1778406480641,37.95,80806.11,0.0,0.01589,1e-05,3.33374]
[1778406485646,37.95,80804.16,0.0,0.01586,1e-05,3.32893]
[1778406491656,37.95,80806.82,0.0,0.01589,1e-05,3.33462]
[1778406496661,37.95,80806.64,0.0,0.01589,1e-05,3.33386]
[1778406497861,37.95,80806.64,0.0,0.01589,1e-05,3.33378]
[1778406497925,37.95,80806.64,0.0,0.01589,1e-05,3.33371]
[1778406499423,37.95,80806.64,0.0,0.01589,1e-05,3.33371]
[1778406499451,37.95,80806.64,0.0,0.01589,1e-05,3.33363]
[1778406504670,37.95,80814.48,0.0,0.01598,1e-05,3.35117]
[1778406509675,37.95,80814.14,0.0,0.01597,1e-05,3.34987]
[1778406514680,37.95,80816.18,0.0,0.01599,1e-05,3.35235]
[1778406519685,37.95,80816.43,0.0,0.01599,1e-05,3.3524]
[1778406524690,37.94,80815.73,0.0,0.01598,1e-05,3.35027]
[1778406529695,37.94,80815.4,0.0,0.01597,1e-05,3.34901]
[1778406534700,37.94,80815.18,0.0,0.01597,1e-05,3.34803]
[1778406540706,37.94,80814.83,0.0,0.01596,1e-05,3.34664]
[1778406545711,37.94,80813.86,0.0,0.01594,1e-05,3.34397]
[1778406550715,37.94,80805.95,0.0,0.01584,1e-05,3.32546]
[1778406555720,37.94,80804.73,0.0,0.01583,1e-05,3.32239]
[1778406561726,37.94,80802.56,0.0,0.0158,1e-05,3.31713]
[1778406567670,37.94,80802.76,0.0,0.0158,1e-05,3.31733]
[1778406570735,37.94,80813.49,0.0,0.01593,1e-05,3.34169]
[1778406576741,37.93,80814.3,0.0,0.01593,1e-05,3.34137]
[1778406581746,37.93,80811.16,0.0,0.01589,1e-05,3.33379]
[1778406586750,37.93,80812.15,0.0,0.0159,1e-05,3.33568]
[1778406591755,37.93,80811.08,0.0,0.01588,1e-05,3.33285]
[1778406596760,37.93,80809.02,0.0,0.01586,1e-05,3.32781]
[1778406601765,37.93,80802.8,0.0,0.01578,1e-05,3.31337]
[1778406606770,37.93,80802.3,0.0,0.01577,1e-05,3.31205]
[1778406611775,37.93,80798.02,0.0,0.01572,1e-05,3.30218]
[1778406616780,37.93,80796.49,0.0,0.0157,1e-05,3.29863]
[1778406622056,37.93,80795.94,0.0,0.01569,1e-05,3.29733]
[1778406628228,37.93,80795.61,0.0,0.01569,1e-05,3.29654]
[1778406633798,37.93,80795.55,0.0,0.01568,1e-05,3.2947]
[1778406639174,37.93,80795.05,0.0,0.01567,1e-05,3.29351]
[1778406644815,37.93,80795.94,0.0,0.01568,1e-05,3.2955]
[1778406649820,37.93,80792.93,0.0,0.01564,1e-05,3.28864]
[1778406654825,37.93,80792.96,0.0,0.01564,1e-05,3.28875]
[1778406660831,37.93,80793.43,0.0,0.01565,1e-05,3.28983]
[1778406666365,37.93,80794.05,0.0,0.01566,1e-05,3.29127]
[1778406672407,37.93,80793.72,0.0,0.01565,1e-05,3.29052]
[1778406678579,37.93,80793.51,0.0,0.01565,1e-05,3.29004]
[1778406684491,37.93,80793.52,0.0,0.01565,1e-05,3.29008]
[1778406689860,37.93,80795.48,0.0,0.01568,1e-05,3.29454]
[1778406695865,37.93,80795.09,0.0,0.01566,1e-05,3.29197]
[1778406700870,37.93,80798.49,0.0,0.01571,1e-05,3.29967]
[1778406706645,37.93,80798.28,0.0,0.0157,1e-05,3.29911]
[1778406711881,37.93,80794.93,0.0,0.01566,1e-05,3.29147]
[1778406716886,37.93,80794.48,0.0,0.01566,1e-05,3.29047]
[1778406721894,37.93,80794.32,0.0,0.01565,1e-05,3.29011]
[1778406727792,37.93,80794.33,0.0,0.01565,1e-05,3.29014]
[1778406732904,37.93,80790.81,0.0,0.01561,1e-05,3.28222]
[1778406737908,37.93,80790.82,0.0,0.01561,1e-05,3.28233]
[1778406745916,37.93,80790.89,0.0,0.01561,1e-05,3.28261]
[1778406750921,37.93,80791.04,0.0,0.01562,1e-05,3.28301]
[1778406755925,37.93,80790.93,0.0,0.01561,1e-05,3.28119]
[1778406760930,37.93,80791.01,0.0,0.01561,1e-05,3.28146]
[1778406765935,37.93,80791.77,0.0,0.01562,1e-05,3.28324]
[1778406771941,37.93,80793.94,0.0,0.01565,1e-05,3.28824]
[1778406777947,37.93,80794.5,0.0,0.01565,1e-05,3.28955]
[1778406782952,37.93,80794.51,0.0,0.01565,1e-05,3.28957]
[1778406787957,37.93,80796.06,0.0,0.01567,1e-05,3.29309]
[1778406792963,37.93,80785.14,0.0,0.01554,1e-05,3.26838]
[1778406797968,37.93,80785.81,0.0,0.01555,1e-05,3.27008]
[1778406802973,37.93,80786.94,0.0,0.01556,1e-05,3.2728]
[1778406807977,37.93,80787.43,0.0,0.01557,1e-05,3.27406]
[1778406812982,37.93,80787.94,0.0,0.01557,1e-05,3.27369]
[1778406817987,37.93,80788.11,0.0,0.01557,1e-05,3.27424]
[1778406822991,37.93,80788.12,0.0,0.01557,1e-05,3.27439]
[1778406828999,37.93,80788.56,0.0,0.01558,1e-05,3.27555]
[1778406834004,37.93,80788.7,0.0,0.01558,1e-05,3.27601]
[1778406837014,37.93,80788.71,0.0,0.01558,1e-05,3.27609]
[1778406837828,37.93,80788.71,0.0,0.01558,1e-05,3.27609]
[1778406841509,37.93,80789.04,0.0,0.01559,1e-05,3.27694]
[1778406842014,37.93,80789.08,0.0,0.01559,1e-05,3.27705]
[1778406842993,37.93,80789.08,0.0,0.01559,1e-05,3.27705]
[1778406843015,37.93,80789.11,0.0,0.01559,1e-05,3.27716]
[1778406848020,37.93,80786.38,0.0,0.01555,1e-05,3.27115]
[1778406849016,37.93,80786.38,0.0,0.01555,1e-05,3.27115]
[1778406849787,37.93,80786.38,0.0,0.01555,1e-05,3.27122]
[1778406855025,37.94,80786.91,0.0,0.01556,1e-05,3.27257]
[1778406861031,37.94,80787.11,0.0,0.01556,1e-05,3.27322]
[1778406866036,37.94,80788.33,0.0,0.01559,1e-05,3.27804]
[1778406870428,37.94,80790.86,0.0,0.01563,1e-05,3.28536]
[1778406871041,37.95,80791.27,0.0,0.01563,1e-05,3.28503]
[1778406872985,37.95,80793.02,0.0,0.01565,1e-05,3.28937]
[1778406873043,37.95,80793.0,0.0,0.01566,1e-05,3.28971]
[1778406874257,37.95,80794.29,0.0,0.01567,1e-05,3.29303]
[1778406874348,37.95,80794.29,0.0,0.01568,1e-05,3.29341]
[1778406880010,37.95,80794.81,0.0,0.01569,1e-05,3.29568]
[1778406882052,37.95,80804.95,0.0,0.01581,1e-05,3.3187]
[1778406887057,37.95,80808.89,0.0,0.01586,1e-05,3.3274]
[1778406892063,37.95,80808.47,0.0,0.01586,1e-05,3.32613]
[1778406897983,37.95,80813.23,0.0,0.01591,1e-05,3.33662]
[1778406903075,37.95,80815.58,0.0,0.01594,1e-05,3.34161]
[1778406909080,37.95,80814.88,0.0,0.01593,1e-05,3.33946]
[1778406914086,37.95,80813.82,0.0,0.01591,1e-05,3.33663]
[1778406919092,37.95,80812.95,0.0,0.0159,1e-05,3.33424]
[1778406924097,37.94,80806.55,0.0,0.01582,1e-05,3.31931]
[1778406929102,37.94,80804.62,0.0,0.01579,1e-05,3.31467]
[1778406934107,37.94,80802.4,0.0,0.01576,1e-05,3.30776]
[1778406939112,37.94,80799.99,0.0,0.01573,1e-05,3.30216]
[1778406944117,37.94,80799.75,0.0,0.01572,1e-05,3.30151]
[1778406949121,37.94,80799.27,0.0,0.01572,1e-05,3.30035]
[1778406954127,37.94,80801.45,0.0,0.01574,1e-05,3.30522]
[1778406959132,37.94,80802.94,0.0,0.01576,1e-05,3.30846]
[1778406964137,37.94,80805.94,0.0,0.0158,1e-05,3.31515]
[1778406970143,37.94,80805.47,0.0,0.01579,1e-05,3.31382]
[1778406975148,37.94,80805.5,0.0,0.01579,1e-05,3.3137]
[1778406980153,37.94,80797.28,0.0,0.01569,1e-05,3.29482]
[1778406987160,37.94,80794.71,0.0,0.01565,1e-05,3.28898]
[1778406992165,37.94,80797.0,0.0,0.01567,1e-05,3.29249]
[1778406997170,37.94,80796.75,0.0,0.01567,1e-05,3.29191]
[1778407002175,37.94,80799.83,0.0,0.01571,1e-05,3.29885]
[1778407007180,37.94,80799.54,0.0,0.01571,1e-05,3.29813]
[1778407012185,37.94,80797.31,0.0,0.01568,1e-05,3.29303]
[1778407017190,37.94,80798.45,0.0,0.01569,1e-05,3.29559]
[1778407022195,37.94,80798.53,0.0,0.01569,1e-05,3.29572]
[1778407027200,37.94,80798.46,0.0,0.01569,1e-05,3.29553]
[1778407032205,37.94,80799.38,0.0,0.0157,1e-05,3.29759]
[1778407037211,37.94,80801.53,0.0,0.01573,1e-05,3.30238]
[1778407043003,37.94,80802.62,0.0,0.01574,1e-05,3.30472]
[1778407048222,37.94,80804.26,0.0,0.01576,1e-05,3.30833]
[1778407053227,37.94,80804.25,0.0,0.01575,1e-05,3.30649]
[1778407058233,37.94,80803.45,0.0,0.01574,1e-05,3.30455]
[1778407064150,37.94,80803.48,0.0,0.01574,1e-05,3.30449]
[1778407069185,37.94,80800.24,0.0,0.0157,1e-05,3.29707]
[1778407074220,37.94,80800.86,0.0,0.01571,1e-05,3.29843]
[1778407080261,37.94,80801.04,0.0,0.01571,1e-05,3.29873]
[1778407086261,37.94,80800.52,0.0,0.0157,1e-05,3.29749]
[1778407091473,37.94,80800.25,0.0,0.0157,1e-05,3.29681]
[1778407097271,37.94,80802.65,0.0,0.01573,1e-05,3.30218]
[1778407103277,37.94,80801.86,0.0,0.01572,1e-05,3.30027]
[1778407108281,37.94,80801.44,0.0,0.01571,1e-05,3.29925]
[1778407113286,37.94,80800.97,0.0,0.0157,1e-05,3.29645]
[1778407118291,37.94,80801.84,0.0,0.01571,1e-05,3.29835]
[1778407123296,37.94,80801.55,0.0,0.01571,1e-05,3.29765]
[1778407128301,37.94,80800.02,0.0,0.01569,1e-05,3.29412]
[1778407133306,37.94,80801.03,0.0,0.0157,1e-05,3.29638]
[1778407138311,37.94,80802.3,0.0,0.01571,1e-05,3.29923]
[1778407143316,37.94,80802.31,0.0,0.01571,1e-05,3.29916]
[1778407148321,37.94,80804.03,0.0,0.01573,1e-05,3.30299]
[1778407154327,37.93,80805.28,0.0,0.01575,1e-05,3.30571]
[1778407160333,37.93,80805.33,0.0,0.01575,1e-05,3.30566]
[1778407167340,37.93,80807.13,0.0,0.01577,1e-05,3.30958]
[1778407174921,37.93,80807.13,0.0,0.01576,1e-05,3.30766]
[1778407182107,37.93,80809.52,0.0,0.01579,1e-05,3.31286]
[1778407187361,37.93,80811.33,0.0,0.01581,1e-05,3.31681]
[1778407193049,37.93,80811.02,0.0,0.01581,1e-05,3.31584]
[1778407199374,37.93,80811.75,0.0,0.01581,1e-05,3.31724]
[1778407204379,37.93,80812.12,0.0,0.01582,1e-05,3.31788]
[1778407209384,37.93,80812.08,0.0,0.01582,1e-05,3.31756]
[1778407214389,37.93,80810.97,0.0,0.0158,1e-05,3.3148]
[1778407220395,37.93,80810.15,0.0,0.01579,1e-05,3.3127]
[1778407226282,37.93,80810.21,0.0,0.01579,1e-05,3.31262]
[1778407231406,37.93,80809.79,0.0,0.01577,1e-05,3.30982]
[1778407236411,37.93,80809.47,0.0,0.01577,1e-05,3.30892]
[1778407242417,37.93,80814.52,0.0,0.01583,1e-05,3.32028]
[1778407248423,37.93,80815.51,0.0,0.01584,1e-05,3.32222]
[1778407254429,37.93,80815.18,0.0,0.01584,1e-05,3.32116]
[1778407259434,37.92,80816.16,0.0,0.01585,1e-05,3.32315]
[1778407265440,37.92,80816.08,0.0,0.01584,1e-05,3.32264]
[1778407270445,37.92,80816.3,0.0,0.01585,1e-05,3.32287]
[1778407275450,37.92,80816.22,0.0,0.01584,1e-05,3.32243]
[1778407278452,37.92,80831.97,0.0,0.01604,1e-05,3.35838]
[1778407283685,37.92,80841.36,0.0,0.01615,1e-05,3.37943]
[1778407289463,37.92,80840.63,0.0,0.01614,1e-05,3.37683]
[1778407294468,37.92,80839.33,0.0,0.01613,1e-05,3.374]
[1778407299473,37.93,80840.17,0.0,0.01615,1e-05,3.3778]
[1778407304478,37.93,80841.86,0.0,0.01618,1e-05,3.38356]
[1778407309483,37.94,80840.3,0.0,0.01617,1e-05,3.38172]
[1778407314488,37.94,80840.95,0.0,0.01619,1e-05,3.38503]
[1778407319493,37.94,80841.16,0.0,0.0162,1e-05,3.3873]
[1778407324498,37.95,80841.4,0.0,0.01621,1e-05,3.38962]
[1778407329505,37.95,80826.12,0.0,0.01603,1e-05,3.3561]
[1778407334510,37.96,80827.18,0.0,0.01605,1e-05,3.36054]
[1778407339515,37.96,80826.79,0.0,0.01606,1e-05,3.3616]
[1778407345120,37.97,80825.17,0.0,0.01605,1e-05,3.36022]
[1778407350526,37.97,80822.38,0.0,0.01603,1e-05,3.35578]
[1778407356532,37.97,80821.13,0.0,0.01601,1e-05,3.35158]
[1778407362538,37.97,80820.8,0.0,0.016,1e-05,3.3502]
[1778407369287,37.97,80819.8,0.0,0.01598,1e-05,3.34716]
[1778407374553,37.97,80819.27,0.0,0.01597,1e-05,3.34544]
[1778407379558,37.97,80819.0,0.0,0.01597,1e-05,3.34435]
[1778407384565,37.97,80818.42,0.0,0.01596,1e-05,3.34254]
[1778407389570,37.97,80807.58,0.0,0.01582,1e-05,3.31735]
[1778407393574,37.97,80797.26,0.0,0.01569,1e-05,3.2937]
[1778407399580,37.97,80797.46,0.0,0.01569,1e-05,3.29411]
[1778407405542,37.97,80790.56,0.0,0.01561,1e-05,3.27849]
[1778407410589,37.97,80799.77,0.0,0.01572,1e-05,3.29932]
[1778407415595,37.97,80799.96,0.0,0.01572,1e-05,3.29798]
[1778407420600,37.97,80806.3,0.0,0.01579,1e-05,3.31223]
[1778407425605,37.96,80806.0,0.0,0.01579,1e-05,3.31134]
[1778407430610,37.96,80796.9,0.0,0.01567,1e-05,3.29053]
[1778407435615,37.96,80793.57,0.0,0.01563,1e-05,3.28299]
[1778407440620,37.96,80790.85,0.0,0.0156,1e-05,3.27695]
[1778407445625,37.97,80789.67,0.0,0.01559,1e-05,3.27438]
[1778407450630,37.97,80788.06,0.0,0.01557,1e-05,3.27089]
[1778407456636,37.97,80788.46,0.0,0.01557,1e-05,3.27196]
[1778407461641,37.97,80783.65,0.0,0.01552,1e-05,3.26128]
[1778407466646,37.97,80784.04,0.0,0.01552,1e-05,3.26237]
[1778407469648,37.97,80773.07,0.0,0.01539,1e-05,3.23787]
[1778407470649,37.97,80762.54,0.0,0.01526,1e-05,3.21446]
[1778407475654,37.97,80751.69,0.0,0.01513,1e-05,3.18946]
[1778407481665,37.97,80752.61,0.0,0.01514,1e-05,3.19248]
[1778407486670,37.97,80753.83,0.0,0.01516,1e-05,3.19596]
[1778407491675,37.98,80754.19,0.0,0.01517,1e-05,3.19752]
[1778407496679,37.98,80754.41,0.0,0.01518,1e-05,3.19876]
[1778407501684,37.98,80751.19,0.0,0.01514,1e-05,3.19237]
[1778407506689,37.98,80752.22,0.0,0.01516,1e-05,3.19545]
[1778407512695,37.98,80752.61,0.0,0.01517,1e-05,3.19724]
[1778407517700,37.99,80755.1,0.0,0.0152,1e-05,3.20347]
[1778407522705,37.99,80754.86,0.0,0.0152,1e-05,3.20364]
[1778407528413,37.99,80754.57,0.0,0.01521,1e-05,3.20382]
[1778407533447,37.99,80753.3,0.0,0.01519,1e-05,3.20007]
[1778407538720,37.99,80751.48,0.0,0.01517,1e-05,3.19677]
[1778407543725,37.99,80750.99,0.0,0.01517,1e-05,3.19644]
[1778407549731,38.0,80750.04,0.0,0.01516,1e-05,3.19523]
[1778407555737,38.0,80750.43,0.0,0.01517,1e-05,3.19701]
[1778407561742,38.0,80749.36,0.0,0.01516,1e-05,3.19552]
[1778407565733,38.0,80749.99,0.0,0.01517,1e-05,3.19736]
[1778407565747,38.0,80750.1,0.0,0.01517,1e-05,3.19776]
[1778407566357,38.0,80750.1,0.0,0.01517,1e-05,3.19776]
[1778407566748,38.0,80746.23,0.0,0.01513,1e-05,3.18933]
[1778407567083,38.0,80746.23,0.0,0.01513,1e-05,3.18933]
[1778407567686,38.0,80746.23,0.0,0.01513,1e-05,3.1895]
[1778407570001,38.0,80745.01,0.0,0.01512,1e-05,3.18713]
[1778407570752,38.01,80744.84,0.0,0.01512,1e-05,3.18694]
[1778407572642,38.01,80744.84,0.0,0.01512,1e-05,3.1871]
[1778407572742,38.01,80744.84,0.0,0.01512,1e-05,3.18725]
[1778407577759,38.01,80748.44,0.0,0.01517,1e-05,3.19595]
[1778407583765,38.01,80748.3,0.0,0.01517,1e-05,3.19656]
[1778407588770,38.01,80748.35,0.0,0.01517,1e-05,3.19739]
[1778407593775,38.01,80748.23,0.0,0.01517,1e-05,3.19621]
[1778407598780,38.02,80748.4,0.0,0.01517,1e-05,3.19733]
[1778407603784,38.02,80749.52,0.0,0.01519,1e-05,3.2005]
[1778407608789,38.02,80743.08,0.0,0.01512,1e-05,3.187]
[1778407613794,38.02,80746.01,0.0,0.01516,1e-05,3.1943]
[1778407615944,38.02,80745.8,0.0,0.01516,1e-05,3.19413]
[1778407616797,38.02,80747.3,0.0,0.01518,1e-05,3.19759]
[1778407622803,38.02,80751.39,0.0,0.01523,1e-05,3.20747]
[1778407627808,38.03,80752.35,0.0,0.01524,1e-05,3.21022]
[1778407632813,38.03,80751.13,0.0,0.01523,1e-05,3.20814]
[1778407637818,38.03,80748.05,0.0,0.0152,1e-05,3.20194]
[1778407642823,38.03,80740.26,0.0,0.01511,1e-05,3.18547]
[1778407647828,38.03,80739.37,0.0,0.0151,1e-05,3.18432]
[1778407652833,38.03,80744.64,0.0,0.01516,1e-05,3.19509]
[1778407657838,38.04,80744.2,0.0,0.01516,1e-05,3.19486]
[1778407661554,38.04,80744.34,0.0,0.01517,1e-05,3.19561]
[1778407661587,38.04,80744.34,0.0,0.01517,1e-05,3.19576]
[1778407663515,38.04,80744.34,0.0,0.01517,1e-05,3.19606]
[1778407663600,38.04,80744.34,0.0,0.01517,1e-05,3.19606]
[1778407664845,38.04,80727.27,0.0,0.01497,1e-05,3.1586]
[1778407669850,38.04,80727.96,0.0,0.01498,1e-05,3.16112]
[1778407674855,38.04,80726.36,0.0,0.01497,1e-05,3.15863]
[1778407679860,38.05,80725.13,0.0,0.01496,1e-05,3.15701]
[1778407684865,38.05,80725.86,0.0,0.01497,1e-05,3.15966]
[1778407689870,38.05,80724.61,0.0,0.01496,1e-05,3.15794]
[1778407694875,38.05,80723.58,0.0,0.01496,1e-05,3.1567]
[1778407699880,38.06,80721.56,0.0,0.01494,1e-05,3.15333]
[1778407704885,38.06,80720.9,0.0,0.01494,1e-05,3.15297]
[1778407710891,38.06,80722.23,0.0,0.01496,1e-05,3.15715]
[1778407716896,38.07,80721.91,0.0,0.01496,1e-05,3.15606]
[1778407722902,38.07,80722.96,0.0,0.01497,1e-05,3.15962]
[1778407727907,38.07,80728.45,0.0,0.01505,1e-05,3.17264]
[1778407733844,38.07,80728.23,0.0,0.01505,1e-05,3.17324]
[1778407738881,38.08,80732.11,0.0,0.0151,1e-05,3.18261]
[1778407743922,38.08,80734.48,0.0,0.01513,1e-05,3.18865]
[1778407748928,38.08,80734.72,0.0,0.01514,1e-05,3.18995]
[1778407753932,38.08,80732.3,0.0,0.01511,1e-05,3.18535]
[1778407758937,38.08,80731.41,0.0,0.01511,1e-05,3.1842]
[1778407764943,38.09,80731.0,0.0,0.01511,1e-05,3.18424]
[1778407770383,38.09,80730.74,0.0,0.01511,1e-05,3.18431]
[1778407772951,38.09,80747.92,0.0,0.01531,1e-05,3.22132]
[1778407776955,38.09,80776.81,0.0,0.01567,1e-05,3.28639]
[1778407778957,38.09,80788.41,0.0,0.01581,1e-05,3.3126]
[1778407780959,38.09,80804.13,0.0,0.016,1e-05,3.34837]
[1778407783962,38.09,80818.86,0.0,0.01619,1e-05,3.38186]
[1778407786965,38.09,80830.56,0.0,0.01633,1e-05,3.40841]
[1778407787966,38.09,80847.98,0.0,0.01656,1e-05,3.44885]
[1778407792971,38.08,80844.59,0.0,0.0165,1e-05,3.43949]
[1778407797976,38.08,80837.12,0.0,0.0164,1e-05,3.42076]
[1778407802981,38.08,80836.64,0.0,0.01639,1e-05,3.41845]
[1778407807985,38.08,80827.92,0.0,0.01627,1e-05,3.39713]
[1778407812990,38.07,80821.51,0.0,0.01619,1e-05,3.38137]
[1778407817995,38.07,80818.72,0.0,0.01615,1e-05,3.37412]
[1778407823000,38.07,80819.54,0.0,0.01615,1e-05,3.37522]
[1778407828007,38.07,80820.32,0.0,0.01616,1e-05,3.37621]
[1778407834013,38.06,80821.01,0.0,0.01615,1e-05,3.37512]
[1778407839018,38.06,80827.9,0.0,0.01623,1e-05,3.39023]
[1778407844022,38.06,80824.37,0.0,0.01618,1e-05,3.38114]
[1778407849027,38.06,80823.72,0.0,0.01617,1e-05,3.3788]
[1778407856840,38.06,80823.66,0.0,0.01616,1e-05,3.37735]
[1778407862040,38.05,80823.56,0.0,0.01616,1e-05,3.37631]
[1778407868046,38.05,80819.25,0.0,0.0161,1e-05,3.36548]
[1778407873050,38.05,80820.36,0.0,0.01611,1e-05,3.36731]
[1778407879055,38.05,80820.31,0.0,0.0161,1e-05,3.36634]
[1778407885061,38.05,80820.53,0.0,0.0161,1e-05,3.36599]
[1778407891067,38.04,80820.02,0.0,0.01608,1e-05,3.36229]
[1778407897025,38.04,80820.11,0.0,0.01608,1e-05,3.36165]
[1778407899039,38.04,80799.73,0.0,0.01582,1e-05,3.31495]
[1778407900046,38.04,80765.52,0.0,0.0154,1e-05,3.23771]
[1778407905083,38.04,80771.4,0.0,0.01547,1e-05,3.25115]
[1778407910090,38.04,80767.68,0.0,0.01543,1e-05,3.24309]
[1778407916097,38.04,80769.48,0.0,0.01546,1e-05,3.24749]
[1778407921102,38.04,80773.83,0.0,0.01551,1e-05,3.25753]
[1778407926106,38.04,80775.33,0.0,0.01553,1e-05,3.26111]
[1778407931111,38.05,80773.73,0.0,0.01551,1e-05,3.25768]
[1778407936116,38.05,80775.43,0.0,0.01553,1e-05,3.26171]
[1778407941121,38.05,80778.61,0.0,0.01557,1e-05,3.26901]
[1778407946126,38.05,80778.94,0.0,0.01558,1e-05,3.26986]
[1778407951131,38.05,80779.99,0.0,0.01558,1e-05,3.27065]
[1778407957137,38.05,80781.48,0.0,0.0156,1e-05,3.27409]
[1778407962142,38.05,80783.07,0.0,0.01562,1e-05,3.27773]
[1778407967147,38.05,80783.92,0.0,0.01563,1e-05,3.27965]
[1778407972152,38.05,80790.85,0.0,0.01572,1e-05,3.29531]
[1778407977156,38.05,80791.55,0.0,0.01573,1e-05,3.29676]
[1778407982161,38.05,80791.68,0.0,0.01573,1e-05,3.29693]
[1778407987166,38.05,80791.99,0.0,0.01573,1e-05,3.2975]
[1778407992173,38.05,80793.19,0.0,0.01574,1e-05,3.30009]
[1778407997178,38.05,80792.84,0.0,0.01574,1e-05,3.29915]
[1778408002183,38.04,80795.99,0.0,0.01578,1e-05,3.30615]
[1778408007188,38.04,80799.9,0.0,0.01582,1e-05,3.31478]
[1778408012193,38.04,80800.78,0.0,0.01583,1e-05,3.31484]
[1778408017198,38.04,80801.15,0.0,0.01583,1e-05,3.31539]
[1778408023205,38.04,80803.92,0.0,0.01586,1e-05,3.32133]
[1778408029211,38.04,80800.75,0.0,0.01582,1e-05,3.31371]
[1778408031213,38.04,80780.78,0.0,0.01557,1e-05,3.26841]
[1778408034216,38.04,80769.19,0.0,0.01543,1e-05,3.24247]
[1778408039220,38.04,80762.64,0.0,0.01535,1e-05,3.22823]
[1778408044228,38.04,80760.32,0.0,0.01533,1e-05,3.2235]
[1778408049233,38.04,80759.59,0.0,0.01532,1e-05,3.22238]
[1778408054238,38.05,80755.7,0.0,0.01528,1e-05,3.21426]
[1778408059243,38.05,80755.93,0.0,0.01528,1e-05,3.21534]
[1778408065249,38.05,80752.5,0.0,0.01525,1e-05,3.2084]
[1778408072257,38.05,80751.34,0.0,0.01523,1e-05,3.20506]
[1778408077262,38.05,80751.08,0.0,0.01523,1e-05,3.20513]
[1778408082267,38.05,80750.87,0.0,0.01523,1e-05,3.20531]
[1778408087271,38.06,80749.58,0.0,0.01522,1e-05,3.20308]
[1778408092276,38.06,80741.29,0.0,0.01512,1e-05,3.18546]
[1778408097281,38.06,80740.88,0.0,0.01512,1e-05,3.18536]
[1778408103287,38.06,80741.19,0.0,0.01513,1e-05,3.18699]
[1778408109293,38.06,80737.72,0.0,0.01509,1e-05,3.18028]
[1778408114298,38.07,80736.24,0.0,0.01508,1e-05,3.17789]
[1778408120304,38.07,80736.05,0.0,0.01509,1e-05,3.17849]
[1778408125309,38.07,80735.0,0.0,0.01508,1e-05,3.17704]
[1778408130314,38.07,80731.44,0.0,0.01504,1e-05,3.17007]
[1778408135322,38.08,80729.13,0.0,0.01501,1e-05,3.16434]
[1778408140327,38.08,80729.2,0.0,0.01502,1e-05,3.16545]
[1778408145332,38.08,80729.2,0.0,0.01502,1e-05,3.16641]
[1778408151338,38.08,80730.02,0.0,0.01504,1e-05,3.16933]
[1778408156343,38.09,80733.77,0.0,0.01509,1e-05,3.17844]
[1778408161349,38.09,80731.78,0.0,0.01507,1e-05,3.1749]
[1778408166354,38.09,80727.71,0.0,0.01502,1e-05,3.16686]
[1778408171361,38.09,80712.67,0.0,0.01485,1e-05,3.13493]
[1778408176366,38.1,80710.44,0.0,0.01483,1e-05,3.13129]
[1778408181370,38.1,80707.47,0.0,0.0148,1e-05,3.12608]
[1778408186375,38.1,80706.9,0.0,0.0148,1e-05,3.12613]
[1778408191380,38.11,80706.94,0.0,0.0148,1e-05,3.12586]
[1778408196384,38.11,80711.88,0.0,0.01487,1e-05,3.13785]
[1778408203173,38.11,80713.49,0.0,0.0149,1e-05,3.14295]
[1778408208396,38.12,80708.06,0.0,0.01484,1e-05,3.13227]
[1778408213401,38.12,80706.26,0.0,0.01483,1e-05,3.12956]
[1778408217405,38.12,80716.67,0.0,0.01495,1e-05,3.15325]
[1778408220408,38.12,80733.64,0.0,0.01516,1e-05,3.19113]
[1778408224425,38.12,80747.22,0.0,0.01533,1e-05,3.22188]
[1778408227823,38.12,80747.23,0.0,0.01533,1e-05,3.22218]
[1778408228429,38.12,80747.24,0.0,0.01533,1e-05,3.22229]
[1778408232041,38.13,80747.28,0.0,0.01533,1e-05,3.22265]
[1778408232409,38.13,80747.28,0.0,0.01533,1e-05,3.22274]
[1778408233768,38.13,80747.33,0.0,0.01533,1e-05,3.22295]
[1778408234435,38.13,80745.62,0.0,0.01531,1e-05,3.21922]
[1778408237747,38.13,80745.58,0.0,0.01531,1e-05,3.21943]
[1778408238297,38.13,80745.58,0.0,0.01531,1e-05,3.21943]
[1778408244445,38.13,80746.51,0.0,0.01533,1e-05,3.22213]
[1778408249450,38.13,80738.31,0.0,0.01523,1e-05,3.20446]
[1778408251916,38.13,80740.21,0.0,0.01525,1e-05,3.20725]
[1778408252453,38.13,80740.23,0.0,0.01525,1e-05,3.2074]
[1778408252774,38.13,80740.23,0.0,0.01525,1e-05,3.2074]
[1778408253437,38.13,80740.23,0.0,0.01525,1e-05,3.2074]
[1778408257497,38.13,80741.21,0.0,0.01526,1e-05,3.21015]
[1778408258459,38.13,80741.21,0.0,0.01526,1e-05,3.21026]
[1778408263464,38.13,80741.19,0.0,0.01527,1e-05,3.21076]
[1778408269470,38.14,80738.46,0.0,0.01524,1e-05,3.20537]
[1778408276476,38.14,80738.76,0.0,0.01525,1e-05,3.20685]
[1778408281481,38.14,80738.77,0.0,0.01525,1e-05,3.20744]
[1778408286486,38.14,80738.89,0.0,0.01525,1e-05,3.20827]
[1778408289281,38.14,80739.55,0.0,0.01526,1e-05,3.20983]
[1778408289333,38.14,80739.55,0.0,0.01526,1e-05,3.21005]
[1778408291494,38.14,80751.24,0.0,0.01541,1e-05,3.23622]
[1778408293812,38.14,80754.31,0.0,0.01544,1e-05,3.24321]
[1778408294083,38.14,80754.31,0.0,0.01544,1e-05,3.24321]
[1778408294497,38.14,80754.87,0.0,0.01545,1e-05,3.24451]
[1778408299502,38.14,80754.47,0.0,0.01545,1e-05,3.24388]
[1778408304507,38.14,80758.74,0.0,0.0155,1e-05,3.25362]
[1778408310513,38.14,80759.75,0.0,0.01551,1e-05,3.25606]
[1778408315518,38.14,80758.33,0.0,0.01549,1e-05,3.25138]
[1778408320523,38.14,80759.24,0.0,0.0155,1e-05,3.2536]
[1778408325528,38.14,80753.76,0.0,0.01544,1e-05,3.24152]
[1778408330533,38.15,80748.18,0.0,0.01537,1e-05,3.22942]
[1778408335538,38.15,80752.08,0.0,0.01542,1e-05,3.23846]
[1778408340543,38.15,80752.27,0.0,0.01542,1e-05,3.23919]
[1778408345548,38.15,80755.35,0.0,0.01546,1e-05,3.24633]
[1778408350553,38.15,80757.98,0.0,0.0155,1e-05,3.25242]
[1778408355558,38.15,80758.96,0.0,0.01551,1e-05,3.25479]
[1778408360563,38.15,80761.06,0.0,0.01554,1e-05,3.25964]
[1778408365568,38.15,80765.77,0.0,0.01559,1e-05,3.2703]
[1778408372390,38.15,80768.75,0.0,0.01562,1e-05,3.27536]
[1778408377579,38.15,80766.64,0.0,0.0156,1e-05,3.27067]
[1778408382584,38.15,80764.02,0.0,0.01557,1e-05,3.26484]
[1778408387589,38.15,80755.46,0.0,0.01546,1e-05,3.2458]
[1778408393595,38.15,80748.63,0.0,0.01538,1e-05,3.23091]
[1778408398600,38.15,80746.94,0.0,0.01536,1e-05,3.2275]
[1778408403605,38.15,80746.42,0.0,0.01536,1e-05,3.22674]
[1778408409611,38.15,80746.42,0.0,0.01536,1e-05,3.22721]
[1778408414616,38.16,80745.75,0.0,0.01535,1e-05,3.22611]
[1778408419620,38.16,80746.52,0.0,0.01537,1e-05,3.22822]
[1778408424625,38.16,80749.86,0.0,0.01541,1e-05,3.23602]
[1778408429630,38.16,80753.79,0.0,0.01546,1e-05,3.24506]
[1778408434635,38.16,80753.12,0.0,0.01544,1e-05,3.24215]
[1778408436637,38.16,80765.28,0.0,0.01559,1e-05,3.26948]
[1778408441641,38.16,80776.83,0.0,0.01573,1e-05,3.29554]
[1778408446646,38.16,80778.0,0.0,0.01575,1e-05,3.29797]
[1778408449648,38.16,80790.13,0.0,0.0159,1e-05,3.32537]
[1778408454653,38.16,80790.38,0.0,0.0159,1e-05,3.32548]
[1778408459658,38.15,80791.78,0.0,0.01591,1e-05,3.32822]
[1778408464662,38.15,80797.34,0.0,0.01598,1e-05,3.34041]
[1778408466664,38.15,80811.25,0.0,0.01615,1e-05,3.37204]
[1778408471669,38.15,80820.68,0.0,0.01627,1e-05,3.39292]
[1778408476674,38.15,80817.59,0.0,0.01622,1e-05,3.38477]
[1778408481679,38.15,80817.11,0.0,0.01621,1e-05,3.38274]
[1778408486684,38.14,80816.28,0.0,0.0162,1e-05,3.37995]
[1778408491689,38.14,80815.8,0.0,0.01618,1e-05,3.37624]
[1778408496693,38.14,80816.8,0.0,0.01619,1e-05,3.37769]
[1778408501698,38.14,80815.62,0.0,0.01617,1e-05,3.37411]
[1778408506703,38.14,80816.52,0.0,0.01617,1e-05,3.37535]
[1778408512709,38.13,80812.69,0.0,0.01612,1e-05,3.36554]
[1778408517714,38.13,80811.01,0.0,0.01609,1e-05,3.36095]
[1778408523720,38.13,80803.68,0.0,0.016,1e-05,3.34335]
[1778408528725,38.13,80802.56,0.0,0.01598,1e-05,3.34022]
[1778408533730,38.13,80802.11,0.0,0.01597,1e-05,3.33864]
[1778408538735,38.13,80801.31,0.0,0.01596,1e-05,3.33628]
[1778408543740,38.12,80800.77,0.0,0.01595,1e-05,3.33455]
[1778408548745,38.12,80798.83,0.0,0.01592,1e-05,3.32962]
[1778408553750,38.12,80798.71,0.0,0.01591,1e-05,3.32721]
[1778408558755,38.12,80799.58,0.0,0.01592,1e-05,3.32876]
[1778408565762,38.12,80800.62,0.0,0.01593,1e-05,3.3305]
[1778408570767,38.12,80800.03,0.0,0.01592,1e-05,3.3287]
[1778408575772,38.12,80802.69,0.0,0.01595,1e-05,3.33432]
[1778408580777,38.12,80800.5,0.0,0.01592,1e-05,3.32884]
[1778408585782,38.11,80800.88,0.0,0.01592,1e-05,3.32927]
[1778408590787,38.11,80800.38,0.0,0.01591,1e-05,3.3277]
[1778408599796,38.11,80800.37,0.0,0.01591,1e-05,3.32689]
[1778408604800,38.11,80807.52,0.0,0.01599,1e-05,3.34277]
[1778408609805,38.11,80808.8,0.0,0.01601,1e-05,3.34513]
[1778408614810,38.11,80808.74,0.0,0.016,1e-05,3.34273]
[1778408615893,38.11,80808.74,0.0,0.016,1e-05,3.34273]
[1778408615993,38.11,80808.74,0.0,0.016,1e-05,3.34262]
[1778408619775,38.11,80808.74,0.0,0.016,1e-05,3.34262]
[1778408619815,38.11,80807.36,0.0,0.01598,1e-05,3.33903]
[1778408624820,38.11,80807.62,0.0,0.01598,1e-05,3.3391]
[1778408631200,38.1,80807.94,0.0,0.01598,1e-05,3.33919]
[1778408636832,38.1,80811.38,0.0,0.01602,1e-05,3.34643]
[1778408641837,38.1,80811.94,0.0,0.01602,1e-05,3.34711]
[1778408646842,38.1,80807.56,0.0,0.01596,1e-05,3.33654]
[1778408649294,38.1,80806.94,0.0,0.01595,1e-05,3.33493]
[1778408649845,38.1,80805.58,0.0,0.01593,1e-05,3.33171]
[1778408655851,38.1,80803.22,0.0,0.0159,1e-05,3.32581]
[1778408662505,38.1,80802.63,0.0,0.01589,1e-05,3.32399]
[1778408668864,38.1,80802.26,0.0,0.01588,1e-05,3.32262]
[1778408673869,38.09,80802.03,0.0,0.01587,1e-05,3.32003]
[1778408677561,38.09,80802.08,0.0,0.01587,1e-05,3.31992]
[1778408677873,38.09,80805.53,0.0,0.01591,1e-05,3.32773]
[1778408679768,38.09,80805.94,0.0,0.01592,1e-05,3.32857]
[1778408679847,38.09,80805.94,0.0,0.01592,1e-05,3.32848]
[1778408681830,38.09,80807.96,0.0,0.01594,1e-05,3.33301]
[1778408681839,38.09,80807.96,0.0,0.01594,1e-05,3.33292]
[1778408686882,38.09,80809.8,0.0,0.01596,1e-05,3.33666]
[1778408692715,38.09,80809.85,0.0,0.01596,1e-05,3.33616]
[1778408696044,38.09,80813.15,0.0,0.016,1e-05,3.34339]
[1778408696863,38.09,80813.15,0.0,0.016,1e-05,3.34339]
[1778408702898,38.09,80817.41,0.0,0.01605,1e-05,3.3523]
[1778408707903,38.09,80820.05,0.0,0.01608,1e-05,3.35771]
[1778408713909,38.08,80819.35,0.0,0.01607,1e-05,3.35532]
[1778408719820,38.08,80819.54,0.0,0.01606,1e-05,3.35496]
[1778408724920,38.08,80819.61,0.0,0.01606,1e-05,3.35448]
[1778408730897,38.08,80821.95,0.0,0.01609,1e-05,3.35908]
[1778408735933,38.08,80820.75,0.0,0.01606,1e-05,3.35401]
[1778408741939,38.07,80820.33,0.0,0.01605,1e-05,3.35229]
[1778408746944,38.07,80817.82,0.0,0.01601,1e-05,3.34592]
[1778408751949,38.07,80816.84,0.0,0.016,1e-05,3.34314]
[1778408756953,38.07,80816.9,0.0,0.016,1e-05,3.34274]
[1778408762960,38.07,80817.01,0.0,0.01599,1e-05,3.34235]
[1778408768966,38.07,80817.96,0.0,0.016,1e-05,3.34388]
[1778408773971,38.07,80817.79,0.0,0.016,1e-05,3.34295]
[1778408778976,38.07,80817.94,0.0,0.016,1e-05,3.34278]
[1778408783981,38.06,80819.69,0.0,0.01602,1e-05,3.34625]
[1778408789987,38.06,80818.8,0.0,0.016,1e-05,3.34354]
[1778408795993,38.06,80818.88,0.0,0.01599,1e-05,3.34142]
[1778408803489,38.06,80818.92,0.0,0.01599,1e-05,3.34078]
[1778408809005,38.06,80818.89,0.0,0.01598,1e-05,3.34011]
[1778408814010,38.06,80820.23,0.0,0.016,1e-05,3.34267]
[1778408819015,38.05,80821.43,0.0,0.01601,1e-05,3.34488]
[1778408824020,38.05,80825.7,0.0,0.01606,1e-05,3.35409]
[1778408829025,38.05,80826.47,0.0,0.01607,1e-05,3.35526]
[1778408834023,38.05,80826.23,0.0,0.01606,1e-05,3.35418]
[1778408834030,38.05,80826.47,0.0,0.01606,1e-05,3.35462]
[1778408839035,38.05,80826.46,0.0,0.01606,1e-05,3.35397]
[1778408844040,38.05,80826.38,0.0,0.01605,1e-05,3.35318]
[1778408850046,38.05,80828.77,0.0,0.01608,1e-05,3.3579]
[1778408855783,38.04,80828.58,0.0,0.01607,1e-05,3.35513]
[1778408861057,38.04,80827.7,0.0,0.01605,1e-05,3.35238]
[1778408866061,38.04,80826.91,0.0,0.01604,1e-05,3.34997]
[1778408871066,38.04,80824.68,0.0,0.01601,1e-05,3.34427]
[1778408876071,38.04,80824.83,0.0,0.01601,1e-05,3.34411]
[1778408876906,38.04,80824.83,0.0,0.01601,1e-05,3.34411]
[1778408876949,38.04,80824.83,0.0,0.01601,1e-05,3.34401]
[1778408882077,38.04,80825.16,0.0,0.01601,1e-05,3.34422]
[1778408887082,38.04,80825.08,0.0,0.016,1e-05,3.34353]
[1778408893088,38.03,80825.48,0.0,0.016,1e-05,3.34381]
[1778408899084,38.03,80824.88,0.0,0.01599,1e-05,3.34184]
[1778408904097,38.03,80824.95,0.0,0.01599,1e-05,3.34148]
[1778408909102,38.03,80827.65,0.0,0.01602,1e-05,3.34719]
[1778408912932,38.03,80827.9,0.0,0.01602,1e-05,3.34574]
[1778408913001,38.03,80827.9,0.0,0.01602,1e-05,3.34563]
[1778408918111,38.03,80827.8,0.0,0.01601,1e-05,3.34487]
[1778408923115,38.03,80827.45,0.0,0.016,1e-05,3.34354]
[1778408928120,38.02,80825.16,0.0,0.01597,1e-05,3.3378]
[1778408933125,38.02,80825.76,0.0,0.01598,1e-05,3.33872]
[1778408938130,38.02,80825.79,0.0,0.01598,1e-05,3.33831]
[1778408943135,38.02,80826.02,0.0,0.01598,1e-05,3.33839]
[1778408948139,38.02,80827.8,0.0,0.016,1e-05,3.34198]
[1778408955146,38.02,80831.02,0.0,0.01603,1e-05,3.34863]
[1778408960150,38.02,80832.19,0.0,0.01604,1e-05,3.35077]
[1778408965155,38.02,80833.58,0.0,0.01606,1e-05,3.35338]
[1778408970161,38.01,80834.98,0.0,0.01607,1e-05,3.35601]
[1778408975166,38.01,80834.72,0.0,0.01606,1e-05,3.35311]
[1778408980170,38.01,80834.0,0.0,0.01605,1e-05,3.35089]
[1778408985175,38.01,80834.61,0.0,0.01605,1e-05,3.35174]
[1778408990180,38.01,80835.2,0.0,0.01605,1e-05,3.35251]
[1778408995185,38.01,80836.49,0.0,0.01607,1e-05,3.3549]
[1778409000190,38.01,80837.52,0.0,0.01608,1e-05,3.35665]
[1778409005195,38.0,80838.88,0.0,0.01609,1e-05,3.35918]
[1778409010200,38.0,80837.76,0.0,0.01607,1e-05,3.35597]
[1778409015205,38.0,80836.69,0.0,0.01606,1e-05,3.35293]
[1778409021211,38.0,80835.38,0.0,0.01604,1e-05,3.34924]
[1778409026216,38.0,80835.4,0.0,0.01603,1e-05,3.34874]
[1778409031221,38.0,80835.21,0.0,0.01602,1e-05,3.34607]
[1778409036226,38.0,80835.05,0.0,0.01601,1e-05,3.34518]
[1778409041231,37.99,80834.79,0.0,0.01601,1e-05,3.34407]
[1778409046235,37.99,80833.38,0.0,0.01599,1e-05,3.34036]
[1778409051240,37.99,80833.63,0.0,0.01599,1e-05,3.34047]
[1778409056245,37.99,80833.41,0.0,0.01598,1e-05,3.33951]
[1778409061250,37.99,80832.81,0.0,0.01597,1e-05,3.33767]
[1778409066254,37.99,80831.83,0.0,0.01596,1e-05,3.33499]
[1778409071261,37.99,80830.46,0.0,0.01594,1e-05,3.33145]
[1778409077267,37.99,80830.17,0.0,0.01593,1e-05,3.33032]
[1778409082272,37.99,80827.55,0.0,0.0159,1e-05,3.32398]
[1778409087277,37.99,80827.28,0.0,0.01589,1e-05,3.32305]
[1778409093283,37.98,80826.27,0.0,0.01587,1e-05,3.31867]
[1778409100290,37.98,80825.87,0.0,0.01586,1e-05,3.31738]
[1778409105298,37.98,80826.87,0.0,0.01587,1e-05,3.31939]
[1778409110303,37.98,80825.83,0.0,0.01586,1e-05,3.31675]
[1778409115307,37.98,80824.94,0.0,0.01585,1e-05,3.31446]
[1778409120312,37.98,80822.5,0.0,0.01582,1e-05,3.30866]
[1778409125316,37.98,80822.25,0.0,0.01581,1e-05,3.3079]
[1778409131711,37.98,80822.28,0.0,0.01581,1e-05,3.30776]
[1778409137328,37.98,80824.14,0.0,0.01583,1e-05,3.31177]
[1778409142333,37.98,80824.57,0.0,0.01584,1e-05,3.31252]
[1778409147338,37.98,80823.92,0.0,0.01583,1e-05,3.31084]
[1778409152343,37.98,80823.62,0.0,0.01581,1e-05,3.30825]
[1778409157348,37.98,80823.13,0.0,0.01581,1e-05,3.30696]
[1778409162353,37.98,80825.16,0.0,0.01583,1e-05,3.3114]
[1778409167308,37.98,80822.76,0.0,0.0158,1e-05,3.3058]
[1778409167358,37.98,80822.63,0.0,0.0158,1e-05,3.30546]
[1778409168338,37.98,80822.63,0.0,0.0158,1e-05,3.30546]
[1778409168357,37.98,80822.63,0.0,0.0158,1e-05,3.30542]
[1778409173363,37.98,80822.77,0.0,0.0158,1e-05,3.30559]
[1778409178368,37.98,80819.29,0.0,0.01576,1e-05,3.2975]
[1778409183373,37.98,80819.12,0.0,0.01575,1e-05,3.29703]
[1778409188378,37.98,80827.52,0.0,0.01586,1e-05,3.31601]
[1778409193383,37.97,80828.92,0.0,0.01587,1e-05,3.31895]
[1778409199184,37.97,80829.86,0.0,0.01588,1e-05,3.32074]
[1778409204394,37.97,80830.52,0.0,0.01589,1e-05,3.32195]
[1778409209399,37.97,80833.77,0.0,0.01593,1e-05,3.32907]
[1778409214404,37.97,80831.92,0.0,0.0159,1e-05,3.32279]
[1778409220410,37.97,80838.08,0.0,0.01597,1e-05,3.33648]
[1778409225415,37.97,80839.23,0.0,0.01598,1e-05,3.33867]
[1778409230420,37.97,80840.85,0.0,0.016,1e-05,3.34196]
[1778409235425,37.97,80842.39,0.0,0.01602,1e-05,3.34503]
[1778409240430,37.97,80842.94,0.0,0.01602,1e-05,3.34579]
[1778409246436,37.96,80843.71,0.0,0.01603,1e-05,3.34697]
[1778409251441,37.96,80843.97,0.0,0.01603,1e-05,3.34707]
[1778409256446,37.96,80847.99,0.0,0.01608,1e-05,3.35581]
[1778409261450,37.96,80850.6,0.0,0.01611,1e-05,3.36122]
[1778409266509,37.96,80850.69,0.0,0.0161,1e-05,3.3608]
[1778409271515,37.96,80851.36,0.0,0.0161,1e-05,3.36003]
[1778409276520,37.96,80851.93,0.0,0.0161,1e-05,3.36072]
[1778409281525,37.95,80852.23,0.0,0.0161,1e-05,3.36081]
[1778409286530,37.95,80849.99,0.0,0.01607,1e-05,3.35504]
[1778409291535,37.95,80840.85,0.0,0.01594,1e-05,3.33143]
[1778409296541,37.94,80836.16,0.0,0.01588,1e-05,3.31916]
[1778409301546,37.94,80827.59,0.0,0.01577,1e-05,3.29943]
[1778409306552,37.94,80834.23,0.0,0.01585,1e-05,3.31445]
[1778409311557,37.94,80834.26,0.0,0.01585,1e-05,3.3143]
[1778409316562,37.94,80834.75,0.0,0.01585,1e-05,3.31519]
[1778409321567,37.94,80835.63,0.0,0.01586,1e-05,3.31699]
[1778409326572,37.94,80835.74,0.0,0.01586,1e-05,3.31699]
[1778409331578,37.94,80835.78,0.0,0.01586,1e-05,3.31516]
[1778409336582,37.94,80835.77,0.0,0.01585,1e-05,3.31494]
[1778409341587,37.94,80835.77,0.0,0.01585,1e-05,3.3147]
[1778409346592,37.94,80835.8,0.0,0.01585,1e-05,3.31457]
[1778409351597,37.94,80835.99,0.0,0.01585,1e-05,3.31479]
[1778409356602,37.94,80835.97,0.0,0.01585,1e-05,3.31453]
[1778409362608,37.94,80835.64,0.0,0.01585,1e-05,3.31353]
[1778409369615,37.94,80835.63,0.0,0.01584,1e-05,3.31321]
[1778409375622,37.93,80836.04,0.0,0.01585,1e-05,3.31392]
[1778409381628,37.93,80835.97,0.0,0.01585,1e-05,3.31351]
[1778409386633,37.93,80836.2,0.0,0.01585,1e-05,3.31384]
[1778409391633,37.93,80836.32,0.0,0.01584,1e-05,3.31221]
[1778409396643,37.93,80836.21,0.0,0.01584,1e-05,3.31178]
[1778409401649,37.93,80838.48,0.0,0.01587,1e-05,3.31675]
[1778409406654,37.93,80835.63,0.0,0.01583,1e-05,3.31002]
[1778409411659,37.93,80835.59,0.0,0.01583,1e-05,3.30976]
[1778409417665,37.93,80833.42,0.0,0.0158,1e-05,3.30463]
[1778409423671,37.93,80833.84,0.0,0.0158,1e-05,3.30543]
[1778409428676,37.93,80834.3,0.0,0.01581,1e-05,3.30634]
[1778409433681,37.93,80834.29,0.0,0.01581,1e-05,3.30617]
[1778409438686,37.93,80834.32,0.0,0.01581,1e-05,3.30611]
[1778409443691,37.93,80835.14,0.0,0.01582,1e-05,3.30784]
[1778409448696,37.93,80835.79,0.0,0.01582,1e-05,3.30917]
[1778409454702,37.93,80838.55,0.0,0.01585,1e-05,3.31359]
[1778409459707,37.93,80837.97,0.0,0.01584,1e-05,3.31207]
[1778409464712,37.93,80837.89,0.0,0.01584,1e-05,3.31169]
[1778409471719,37.93,80835.71,0.0,0.01581,1e-05,3.3065]
[1778409476724,37.93,80835.88,0.0,0.01581,1e-05,3.30676]
[1778409481730,37.93,80836.07,0.0,0.01581,1e-05,3.30704]
[1778409487736,37.93,80836.21,0.0,0.01581,1e-05,3.3072]
[1778409492741,37.93,80835.0,0.0,0.0158,1e-05,3.30429]
[1778409497746,37.93,80830.95,0.0,0.01575,1e-05,3.29498]
[1778409503752,37.93,80828.11,0.0,0.01571,1e-05,3.28853]
[1778409508757,37.93,80828.57,0.0,0.01572,1e-05,3.28956]
[1778409515495,37.93,80828.83,0.0,0.01571,1e-05,3.2885]
[1778409520531,37.93,80829.44,0.0,0.01572,1e-05,3.28988]
[1778409525774,37.93,80832.08,0.0,0.01575,1e-05,3.2959]
[1778409530779,37.93,80831.88,0.0,0.01575,1e-05,3.2954]
[1778409535784,37.93,80830.36,0.0,0.01573,1e-05,3.29188]
[1778409540789,37.93,80830.48,0.0,0.01573,1e-05,3.29214]
[1778409547797,37.93,80830.21,0.0,0.01573,1e-05,3.29151]
[1778409553803,37.92,80829.93,0.0,0.01573,1e-05,3.29085]
[1778409558808,37.92,80829.8,0.0,0.01572,1e-05,3.29058]
[1778409563813,37.92,80829.96,0.0,0.01573,1e-05,3.29091]
[1778409568818,37.92,80829.89,0.0,0.01573,1e-05,3.29074]
[1778409574824,37.92,80829.28,0.0,0.01571,1e-05,3.28769]
[1778409579829,37.93,80829.26,0.0,0.01571,1e-05,3.28768]
[1778409585835,37.93,80830.25,0.0,0.01572,1e-05,3.28993]
[1778409590840,37.93,80830.44,0.0,0.01572,1e-05,3.29036]
[1778409595845,37.92,80829.71,0.0,0.01572,1e-05,3.28868]
[1778409600849,37.93,80828.86,0.0,0.01571,1e-05,3.28676]
[1778409606855,37.93,80828.2,0.0,0.0157,1e-05,3.28532]
[1778409611860,37.93,80827.86,0.0,0.01569,1e-05,3.28458]
[1778409616865,37.93,80827.9,0.0,0.01569,1e-05,3.28472]
[1778409621870,37.93,80827.32,0.0,0.01569,1e-05,3.28345]
[1778409626875,37.93,80827.05,0.0,0.01568,1e-05,3.28288]
[1778409631880,37.93,80825.71,0.0,0.01566,1e-05,3.27825]
[1778409636885,37.93,80827.52,0.0,0.01568,1e-05,3.28243]
[1778409641890,37.93,80824.78,0.0,0.01565,1e-05,3.2763]
[1778409646895,37.93,80824.45,0.0,0.01565,1e-05,3.27566]
[1778409651900,37.93,80824.08,0.0,0.01564,1e-05,3.27495]
[1778409659548,37.93,80824.41,0.0,0.01565,1e-05,3.27585]
[1778409664913,37.93,80823.93,0.0,0.01564,1e-05,3.27492]
[1778409669919,37.93,80823.73,0.0,0.01564,1e-05,3.27459]
[1778409675925,37.93,80823.97,0.0,0.01564,1e-05,3.27528]
[1778409680930,37.93,80823.61,0.0,0.01564,1e-05,3.27461]
[1778409686936,37.93,80821.85,0.0,0.01562,1e-05,3.27078]
[1778409691940,37.93,80819.41,0.0,0.01558,1e-05,3.26375]
[1778409696945,37.93,80817.5,0.0,0.01556,1e-05,3.25967]
[1778409702951,37.93,80816.96,0.0,0.01556,1e-05,3.25877]
[1778409708957,37.93,80816.79,0.0,0.01556,1e-05,3.2587]
[1778409714007,37.93,80816.53,0.0,0.01555,1e-05,3.25837]
[1778409719969,37.93,80815.54,0.0,0.01554,1e-05,3.25646]
[1778409726020,37.93,80814.96,0.0,0.01554,1e-05,3.25548]
[1778409732026,37.93,80814.47,0.0,0.01553,1e-05,3.25472]
[1778409739033,37.94,80814.47,0.0,0.01554,1e-05,3.25512]
[1778409745039,37.94,80814.2,0.0,0.01553,1e-05,3.25487]
[1778409750044,37.94,80813.58,0.0,0.01553,1e-05,3.25375]
[1778409755049,37.94,80813.05,0.0,0.01552,1e-05,3.2512]
[1778409761055,37.94,80812.24,0.0,0.01551,1e-05,3.24976]
[1778409766059,37.94,80812.48,0.0,0.01551,1e-05,3.25063]
[1778409771064,37.94,80813.0,0.0,0.01552,1e-05,3.25212]
[1778409776069,37.94,80812.67,0.0,0.01552,1e-05,3.25169]
[1778409781074,37.94,80812.81,0.0,0.01552,1e-05,3.2523]
[1778409787080,37.94,80813.1,0.0,0.01553,1e-05,3.25333]
[1778409792085,37.94,80813.22,0.0,0.01553,1e-05,3.25388]
[1778409797462,37.94,80813.27,0.0,0.01553,1e-05,3.2543]
[1778409803096,37.95,80813.38,0.0,0.01554,1e-05,3.25489]
[1778409808101,37.95,80808.21,0.0,0.01547,1e-05,3.24357]
[1778409813106,37.95,80806.3,0.0,0.01545,1e-05,3.23803]
[1778409818111,37.95,80805.33,0.0,0.01544,1e-05,3.23627]
[1778409823116,37.95,80805.73,0.0,0.01544,1e-05,3.2376]
[1778409828121,37.95,80802.7,0.0,0.01541,1e-05,3.23124]
[1778409834127,37.95,80800.44,0.0,0.01538,1e-05,3.22676]
[1778409839757,37.95,80800.44,0.0,0.01539,1e-05,3.22727]
[1778409845138,37.95,80799.98,0.0,0.01539,1e-05,3.22685]
[1778409850143,37.96,80801.27,0.0,0.0154,1e-05,3.23026]
[1778409855148,37.96,80801.91,0.0,0.01541,1e-05,3.23215]
[1778409860153,37.96,80797.05,0.0,0.01536,1e-05,3.22177]
[1778409865158,37.96,80796.69,0.0,0.01536,1e-05,3.22151]
[1778409870163,37.96,80799.79,0.0,0.0154,1e-05,3.22897]
[1778409875169,37.96,80802.0,0.0,0.01542,1e-05,3.23274]
[1778409880174,37.96,80811.58,0.0,0.01554,1e-05,3.25465]
[1778409882176,37.96,80822.04,0.0,0.01567,1e-05,3.27838]
[1778409887181,37.96,80827.9,0.0,0.01574,1e-05,3.29172]
[1778409893132,37.96,80826.33,0.0,0.01572,1e-05,3.28811]
[1778409898167,37.96,80826.66,0.0,0.01573,1e-05,3.28885]
[1778409903197,37.96,80826.51,0.0,0.01572,1e-05,3.28848]
[1778409908202,37.96,80824.1,0.0,0.01569,1e-05,3.28303]
[1778409913207,37.96,80820.27,0.0,0.01565,1e-05,3.27442]
[1778409918212,37.96,80819.93,0.0,0.01564,1e-05,3.27378]
[1778409923217,37.96,80819.88,0.0,0.01564,1e-05,3.27376]
[1778409928222,37.96,80822.16,0.0,0.01567,1e-05,3.27903]
[1778409933227,37.96,80822.34,0.0,0.01567,1e-05,3.27782]
[1778409938232,37.96,80819.0,0.0,0.01563,1e-05,3.27036]
[1778409944238,37.96,80818.05,0.0,0.01562,1e-05,3.26839]
[1778409951245,37.97,80817.81,0.0,0.01561,1e-05,3.26808]
[1778409956250,37.97,80816.94,0.0,0.0156,1e-05,3.26627]
[1778409961255,37.97,80816.52,0.0,0.0156,1e-05,3.26549]
[1778409966260,37.97,80816.1,0.0,0.0156,1e-05,3.26471]
[1778409971265,37.97,80815.67,0.0,0.01559,1e-05,3.26395]
[1778409976270,37.97,80815.61,0.0,0.01559,1e-05,3.264]
[1778409981275,37.97,80819.81,0.0,0.01564,1e-05,3.27361]
[1778409986280,37.97,80821.21,0.0,0.01566,1e-05,3.27689]
[1778409991285,37.97,80822.88,0.0,0.01568,1e-05,3.27906]
[1778409996290,37.97,80823.36,0.0,0.01568,1e-05,3.28019]
[1778410001295,37.97,80826.05,0.0,0.01572,1e-05,3.28634]
[1778410006300,37.97,80826.55,0.0,0.01572,1e-05,3.28746]
[1778410011305,37.97,80830.74,0.0,0.01577,1e-05,3.29693]
[1778410016310,37.97,80830.53,0.0,0.01577,1e-05,3.29637]
[1778410022316,37.97,80828.39,0.0,0.01574,1e-05,3.29143]
[1778410028323,37.97,80829.01,0.0,0.01575,1e-05,3.29278]
[1778410033328,37.97,80828.95,0.0,0.01575,1e-05,3.29259]
[1778410039333,37.97,80829.16,0.0,0.01575,1e-05,3.29299]
[1778410044338,37.97,80829.36,0.0,0.01575,1e-05,3.29342]
[1778410051345,37.97,80829.44,0.0,0.01575,1e-05,3.29181]
[1778410057282,37.97,80829.55,0.0,0.01575,1e-05,3.29201]
[1778410062319,37.97,80829.07,0.0,0.01574,1e-05,3.29088]
[1778410067361,37.97,80828.75,0.0,0.01574,1e-05,3.29012]
[1778410072366,37.97,80830.75,0.0,0.01576,1e-05,3.29462]
[1778410077371,37.97,80830.81,0.0,0.01576,1e-05,3.2947]
[1778410082375,37.97,80828.11,0.0,0.01573,1e-05,3.28853]
[1778410087383,37.97,80828.45,0.0,0.01573,1e-05,3.28928]
[1778410092388,37.97,80828.57,0.0,0.01573,1e-05,3.28952]
[1778410097393,37.97,80822.58,0.0,0.01566,1e-05,3.27594]
[1778410102398,37.97,80824.58,0.0,0.01568,1e-05,3.28054]
[1778410108404,37.97,80830.69,0.0,0.01576,1e-05,3.29437]
[1778410116412,37.97,80829.66,0.0,0.01574,1e-05,3.29026]
[1778410121417,37.97,80829.67,0.0,0.01574,1e-05,3.29026]
[1778410126422,37.97,80829.7,0.0,0.01574,1e-05,3.2903]
[1778410131427,37.97,80830.6,0.0,0.01575,1e-05,3.2923]
[1778410136432,37.97,80830.15,0.0,0.01574,1e-05,3.29124]
[1778410141437,37.97,80830.31,0.0,0.01575,1e-05,3.29156]
[1778410146442,37.97,80830.37,0.0,0.01575,1e-05,3.29166]
[1778410151447,37.97,80830.44,0.0,0.01575,1e-05,3.29177]
[1778410156452,37.97,80830.45,0.0,0.01575,1e-05,3.29175]
[1778410161457,37.97,80830.54,0.0,0.01575,1e-05,3.2919]
[1778410166462,37.97,80828.24,0.0,0.01572,1e-05,3.28667]
[1778410171467,37.97,80830.37,0.0,0.01574,1e-05,3.28981]
[1778410176472,37.97,80829.33,0.0,0.01573,1e-05,3.28742]
[1778410181477,37.97,80828.11,0.0,0.01571,1e-05,3.28468]
[1778410186481,37.97,80825.66,0.0,0.01568,1e-05,3.27913]
[1778410191486,37.97,80825.93,0.0,0.01568,1e-05,3.2798]
[1778410197492,37.97,80826.43,0.0,0.01569,1e-05,3.281]
[1778410202497,37.97,80825.61,0.0,0.01568,1e-05,3.27919]
[1778410207502,37.97,80826.02,0.0,0.01569,1e-05,3.28017]
[1778410213508,37.97,80826.27,0.0,0.01569,1e-05,3.28079]
[1778410218513,37.97,80826.34,0.0,0.01569,1e-05,3.28101]
[1778410223518,37.97,80826.83,0.0,0.0157,1e-05,3.28217]
[1778410229491,37.97,80826.78,0.0,0.0157,1e-05,3.2821]
[1778410234527,37.97,80826.75,0.0,0.01569,1e-05,3.28038]
[1778410240535,37.97,80831.0,0.0,0.01574,1e-05,3.29004]
[1778410245539,37.97,80833.69,0.0,0.01577,1e-05,3.29611]
[1778410250544,37.97,80830.67,0.0,0.01574,1e-05,3.28918]
[1778410255549,37.97,80830.48,0.0,0.01573,1e-05,3.28873]
[1778410260555,37.97,80830.37,0.0,0.01573,1e-05,3.28845]
[1778410268563,37.97,80830.5,0.0,0.01573,1e-05,3.28871]
[1778410274569,37.97,80830.5,0.0,0.01573,1e-05,3.28871]
[1778410279574,37.97,80830.3,0.0,0.01573,1e-05,3.28822]
[1778410286581,37.97,80830.34,0.0,0.01573,1e-05,3.2883]
[1778410291586,37.97,80828.99,0.0,0.01571,1e-05,3.28355]
[1778410296591,37.97,80826.71,0.0,0.01568,1e-05,3.27843]
[1778410301596,37.97,80831.05,0.0,0.01573,1e-05,3.28834]
[1778410306601,37.97,80833.52,0.0,0.01576,1e-05,3.29392]
[1778410311606,37.97,80833.86,0.0,0.01577,1e-05,3.29462]
[1778410316612,37.97,80833.95,0.0,0.01577,1e-05,3.29477]
[1778410321617,37.97,80839.9,0.0,0.01584,1e-05,3.30818]
[1778410326621,37.96,80839.48,0.0,0.01584,1e-05,3.30706]
[1778410331627,37.96,80840.65,0.0,0.01585,1e-05,3.30954]
[1778410336632,37.96,80848.6,0.0,0.01595,1e-05,3.32745]
[1778410341636,37.96,80847.19,0.0,0.01593,1e-05,3.3239]
[1778410346641,37.96,80847.9,0.0,0.01594,1e-05,3.32519]
[1778410351647,37.96,80856.74,0.0,0.01604,1e-05,3.34347]
[1778410356652,37.96,80865.01,0.0,0.01614,1e-05,3.36198]
[1778410361659,37.96,80868.38,0.0,0.01618,1e-05,3.36913]
[1778410367665,37.96,80868.82,0.0,0.01618,1e-05,3.3693]
[1778410372670,37.95,80869.83,0.0,0.01619,1e-05,3.37095]
[1778410377675,37.95,80869.62,0.0,0.01618,1e-05,3.36974]
[1778410382679,37.95,80871.77,0.0,0.0162,1e-05,3.37403]
[1778410387685,37.95,80871.66,0.0,0.0162,1e-05,3.37302]
[1778410393691,37.95,80871.42,0.0,0.01619,1e-05,3.37163]
[1778410397671,37.95,80885.05,0.0,0.01636,1e-05,3.40267]
[1778410402703,37.94,80898.34,0.0,0.01653,1e-05,3.43276]
[1778410407709,37.94,80903.99,0.0,0.01659,1e-05,3.44476]
[1778410412714,37.94,80906.17,0.0,0.01661,1e-05,3.44684]
[1778410417718,37.93,80905.41,0.0,0.01659,1e-05,3.44372]
[1778410422723,37.93,80904.43,0.0,0.01657,1e-05,3.4401]
[1778410427728,37.93,80898.16,0.0,0.01648,1e-05,3.4241]
[1778410432733,37.92,80893.8,0.0,0.01642,1e-05,3.41281]
[1778410437738,37.92,80887.05,0.0,0.01633,1e-05,3.39608]
[1778410442743,37.92,80887.88,0.0,0.01633,1e-05,3.39711]
[1778410447748,37.92,80887.72,0.0,0.01632,1e-05,3.39583]
[1778410452752,37.92,80889.26,0.0,0.01634,1e-05,3.39851]
[1778410457757,37.91,80898.77,0.0,0.01646,1e-05,3.4198]
[1778410462762,37.91,80898.63,0.0,0.01645,1e-05,3.41838]
[1778410467767,37.91,80900.77,0.0,0.01647,1e-05,3.42231]
[1778410472771,37.91,80897.92,0.0,0.01642,1e-05,3.41281]
[1778410477776,37.9,80897.45,0.0,0.01641,1e-05,3.41067]
[1778410484784,37.9,80895.0,0.0,0.01637,1e-05,3.40357]
[1778410489788,37.9,80895.07,0.0,0.01636,1e-05,3.4028]
[1778410495794,37.89,80895.06,0.0,0.01636,1e-05,3.40166]
[1778410501800,37.89,80894.12,0.0,0.01634,1e-05,3.39833]
[1778410506805,37.89,80894.26,0.0,0.01634,1e-05,3.39776]
[1778410511810,37.89,80893.9,0.0,0.01633,1e-05,3.39603]
[1778410516815,37.89,80894.45,0.0,0.01633,1e-05,3.39644]
[1778410523824,37.88,80894.45,0.0,0.01632,1e-05,3.39521]
[1778410528829,37.88,80894.33,0.0,0.01632,1e-05,3.39405]
[1778410533835,37.88,80894.22,0.0,0.0163,1e-05,3.39123]
[1778410538840,37.88,80894.22,0.0,0.0163,1e-05,3.3904]
[1778410545758,37.87,80894.25,0.0,0.01629,1e-05,3.38932]
[1778410551748,37.87,80894.38,0.0,0.01629,1e-05,3.38864]
[1778410556784,37.87,80894.36,0.0,0.01628,1e-05,3.38779]
[1778410561861,37.87,80897.39,0.0,0.01632,1e-05,3.39399]
[1778410567860,37.87,80896.75,0.0,0.0163,1e-05,3.39149]
[1778410572873,37.86,80896.52,0.0,0.01629,1e-05,3.39015]
[1778410577878,37.86,80895.95,0.0,0.01628,1e-05,3.38799]
[1778410582883,37.86,80895.97,0.0,0.01628,1e-05,3.38724]
[1778410587888,37.86,80895.58,0.0,0.01627,1e-05,3.38556]
[1778410596108,37.85,80895.39,0.0,0.01625,1e-05,3.38219]
[1778410602902,37.85,80895.47,0.0,0.01625,1e-05,3.38134]
[1778410613913,37.85,80894.9,0.0,0.01623,1e-05,3.37843]
[1778410618918,37.85,80895.05,0.0,0.01623,1e-05,3.37808]
[1778410623924,37.84,80895.22,0.0,0.01623,1e-05,3.37777]
[1778410628929,37.84,80899.81,0.0,0.01628,1e-05,3.38771]
[1778410633934,37.84,80899.41,0.0,0.01627,1e-05,3.38601]
[1778410638939,37.84,80899.18,0.0,0.01626,1e-05,3.38471]
[1778410644000,37.84,80897.87,0.0,0.01624,1e-05,3.38092]
[1778410650006,37.84,80898.33,0.0,0.01625,1e-05,3.38112]
[1778410655011,37.83,80898.07,0.0,0.01623,1e-05,3.37809]
[1778410661018,37.83,80897.39,0.0,0.01622,1e-05,3.3757]
[1778410666024,37.83,80898.63,0.0,0.01623,1e-05,3.37792]
[1778410671029,37.83,80896.06,0.0,0.01619,1e-05,3.37124]
[1778410676034,37.83,80897.53,0.0,0.01621,1e-05,3.37404]
[1778410681039,37.83,80898.25,0.0,0.01621,1e-05,3.37504]
[1778410686044,37.82,80898.63,0.0,0.01621,1e-05,3.37527]
[1778410691049,37.82,80897.15,0.0,0.01619,1e-05,3.37118]
[1778410696054,37.82,80899.05,0.0,0.01621,1e-05,3.37497]
[1778410701059,37.82,80899.2,0.0,0.01621,1e-05,3.37465]
[1778410706064,37.82,80899.61,0.0,0.01621,1e-05,3.37493]
[1778410711069,37.82,80900.97,0.0,0.01622,1e-05,3.37574]
[1778410716074,37.81,80900.94,0.0,0.01621,1e-05,3.375]
[1778410722080,37.81,80901.09,0.0,0.01621,1e-05,3.37457]
[1778410728086,37.81,80900.59,0.0,0.0162,1e-05,3.37264]
[1778410734092,37.81,80900.98,0.0,0.0162,1e-05,3.37278]
[1778410740098,37.81,80900.33,0.0,0.01619,1e-05,3.37055]
[1778410745103,37.81,80900.95,0.0,0.01619,1e-05,3.37135]
[1778410750109,37.8,80900.91,0.0,0.01619,1e-05,3.37064]
[1778410755113,37.8,80901.01,0.0,0.01619,1e-05,3.37028]
[1778410760118,37.8,80901.56,0.0,0.01619,1e-05,3.37095]
[1778410765123,37.8,80901.07,0.0,0.01618,1e-05,3.36921]
[1778410770128,37.8,80901.06,0.0,0.01618,1e-05,3.36857]
[1778410775133,37.8,80900.61,0.0,0.01616,1e-05,3.36522]
[1778410781139,37.8,80900.6,0.0,0.01616,1e-05,3.36453]
[1778410786144,37.79,80900.69,0.0,0.01615,1e-05,3.3642]
[1778410791149,37.79,80900.54,0.0,0.01615,1e-05,3.36329]
[1778410796154,37.79,80897.49,0.0,0.01611,1e-05,3.35568]
[1778410801159,37.79,80894.54,0.0,0.01607,1e-05,3.34842]
[1778410806164,37.79,80898.75,0.0,0.01612,1e-05,3.35773]
[1778410811169,37.79,80898.74,0.0,0.01612,1e-05,3.35721]
[1778410817174,37.79,80898.91,0.0,0.01611,1e-05,3.35703]
[1778410822179,37.79,80898.41,0.0,0.01611,1e-05,3.35538]
[1778410827184,37.78,80897.53,0.0,0.01609,1e-05,3.35289]
[1778410832188,37.78,80897.8,0.0,0.01609,1e-05,3.35137]
[1778410837195,37.78,80899.52,0.0,0.0161,1e-05,3.35491]
[1778410842794,37.78,80898.47,0.0,0.01609,1e-05,3.35201]
[1778410848206,37.78,80894.82,0.0,0.01604,1e-05,3.3431]
[1778410853211,37.78,80894.44,0.0,0.01603,1e-05,3.34185]
[1778410859217,37.78,80895.15,0.0,0.01604,1e-05,3.34308]
[1778410865223,37.78,80895.35,0.0,0.01604,1e-05,3.34311]
[1778410871228,37.78,80896.11,0.0,0.01605,1e-05,3.34443]
[1778410876233,37.78,80896.57,0.0,0.01605,1e-05,3.34511]
[1778410881235,37.77,80903.22,0.0,0.01613,1e-05,3.36015]
[1778410886239,37.77,80902.88,0.0,0.01613,1e-05,3.35886]
[1778410891244,37.77,80902.26,0.0,0.01611,1e-05,3.35523]
[1778410897250,37.77,80903.05,0.0,0.01611,1e-05,3.3565]
[1778410903215,37.77,80901.89,0.0,0.0161,1e-05,3.35324]
[1778410908250,37.77,80905.1,0.0,0.01613,1e-05,3.3602]
[1778410911266,37.77,80916.11,0.0,0.01627,1e-05,3.38557]
[1778410916271,37.77,80920.18,0.0,0.01632,1e-05,3.39431]
[1778410921276,37.76,80920.4,0.0,0.01632,1e-05,3.39404]
[1778410923278,37.76,80932.0,0.0,0.01647,1e-05,3.42095]
[1778410926281,37.76,80949.58,0.0,0.0167,1e-05,3.46192]
[1778410931286,37.76,80951.22,0.0,0.01671,1e-05,3.46442]
[1778410937292,37.75,80941.87,0.0,0.01658,1e-05,3.4407]
[1778410941062,37.75,80941.51,0.0,0.01657,1e-05,3.43915]
[1778410941075,37.75,80941.51,0.0,0.01657,1e-05,3.43888]
[1778410942297,37.75,80957.92,0.0,0.01678,1e-05,3.47764]
[1778410947302,37.75,80964.98,0.0,0.01687,1e-05,3.49293]
[1778410952307,37.74,80967.67,0.0,0.01689,1e-05,3.49598]
[1778410956311,37.74,80984.41,0.0,0.0171,1e-05,3.53493]
[1778410961316,37.73,80984.9,0.0,0.0171,1e-05,3.5341]
[1778410964319,37.73,80974.82,0.0,0.01696,1e-05,3.50864]
[1778410969324,37.73,80977.59,0.0,0.01698,1e-05,3.51355]
[1778410974329,37.72,80977.72,0.0,0.01697,1e-05,3.51205]
[1778410979333,37.72,80971.77,0.0,0.01688,1e-05,3.49609]
[1778410984338,37.72,80970.71,0.0,0.01686,1e-05,3.49192]
[1778410989343,37.71,80970.78,0.0,0.01685,1e-05,3.4905]
[1778410994348,37.71,80971.45,0.0,0.01685,1e-05,3.49054]
[1778410999353,37.71,80971.36,0.0,0.01684,1e-05,3.48874]
[1778411004358,37.7,80974.8,0.0,0.01688,1e-05,3.49542]
[1778411009363,37.7,80977.89,0.0,0.01691,1e-05,3.50121]
[1778411014368,37.69,80985.83,0.0,0.017,1e-05,3.51691]
[1778411020374,37.69,80986.06,0.0,0.01699,1e-05,3.51531]
[1778411025379,37.68,80987.16,0.0,0.017,1e-05,3.51617]
[1778411030386,37.68,80988.85,0.0,0.01701,1e-05,3.51846]
[1778411035391,37.68,80989.11,0.0,0.017,1e-05,3.51732]
[1778411040396,37.67,80989.65,0.0,0.017,1e-05,3.51683]
[1778411045401,37.67,80984.65,0.0,0.01692,1e-05,3.50303]
[1778411050406,37.66,80982.05,0.0,0.01688,1e-05,3.49518]
[1778411055411,37.66,80983.35,0.0,0.01689,1e-05,3.49669]
[1778411060416,37.66,80977.67,0.0,0.0168,1e-05,3.4815]
[1778411065349,37.65,80967.41,0.0,0.01666,1e-05,3.45562]
[1778411070426,37.65,80965.42,0.0,0.01663,1e-05,3.44968]
[1778411076426,37.65,80962.34,0.0,0.01657,1e-05,3.43927]
[1778411081437,37.64,80960.13,0.0,0.01654,1e-05,3.43297]
[1778411086442,37.64,80957.88,0.0,0.0165,1e-05,3.42663]
[1778411091447,37.64,80956.42,0.0,0.01648,1e-05,3.4222]
[1778411096452,37.64,80954.64,0.0,0.01645,1e-05,3.41709]
[1778411101457,37.64,80954.04,0.0,0.01643,1e-05,3.41477]
[1778411107463,37.63,80949.08,0.0,0.01636,1e-05,3.40214]
[1778411113469,37.63,80947.82,0.0,0.01634,1e-05,3.39825]
[1778411118473,37.63,80947.97,0.0,0.01634,1e-05,3.39789]
[1778411123756,37.63,80947.52,0.0,0.01633,1e-05,3.39608]
[1778411129484,37.63,80947.2,0.0,0.01632,1e-05,3.39449]
[1778411134489,37.62,80947.57,0.0,0.01632,1e-05,3.39293]
[1778411139494,37.62,80947.03,0.0,0.0163,1e-05,3.391]
[1778411145500,37.62,80947.15,0.0,0.0163,1e-05,3.39046]
[1778411150505,37.62,80945.41,0.0,0.01628,1e-05,3.38573]
[1778411155985,37.62,80945.26,0.0,0.01627,1e-05,3.38475]
[1778411161516,37.62,80942.73,0.0,0.01623,1e-05,3.37811]
[1778411166521,37.61,80937.22,0.0,0.01616,1e-05,3.36471]
[1778411171526,37.61,80940.72,0.0,0.0162,1e-05,3.37246]
[1778411176531,37.61,80939.61,0.0,0.01618,1e-05,3.36934]
[1778411181536,37.61,80939.63,0.0,0.01618,1e-05,3.36891]
[1778411186541,37.61,80940.36,0.0,0.01619,1e-05,3.37014]
[1778411191546,37.61,80940.76,0.0,0.01618,1e-05,3.36889]
[1778411197552,37.61,80941.57,0.0,0.01619,1e-05,3.3702]
[1778411202556,37.61,80941.7,0.0,0.01619,1e-05,3.37004]
[1778411207564,37.61,80948.04,0.0,0.01627,1e-05,3.38436]
[1778411212567,37.6,80951.82,0.0,0.01631,1e-05,3.39262]
[1778411218573,37.6,80954.75,0.0,0.01635,1e-05,3.39866]
[1778411223579,37.6,80954.27,0.0,0.01634,1e-05,3.39681]
[1778411228584,37.6,80954.66,0.0,0.01634,1e-05,3.39701]
[1778411234544,37.6,80953.69,0.0,0.01632,1e-05,3.39391]
[1778411239595,37.59,80953.71,0.0,0.01632,1e-05,3.39329]
[1778411244604,37.59,80955.31,0.0,0.01633,1e-05,3.39637]
[1778411250610,37.59,80956.27,0.0,0.01634,1e-05,3.39778]
[1778411255615,37.59,80956.74,0.0,0.01634,1e-05,3.39648]
[1778411261620,37.59,80956.38,0.0,0.01633,1e-05,3.39482]
[1778411266625,37.59,80956.38,0.0,0.01632,1e-05,3.39415]
[1778411271630,37.58,80954.62,0.0,0.0163,1e-05,3.38934]
[1778411276635,37.58,80953.73,0.0,0.01628,1e-05,3.38664]
[1778411281640,37.58,80952.94,0.0,0.01627,1e-05,3.38418]
[1778411286645,37.58,80951.59,0.0,0.01625,1e-05,3.38043]
[1778411291650,37.58,80950.42,0.0,0.01623,1e-05,3.37714]
[1778411296655,37.58,80945.78,0.0,0.01617,1e-05,3.3658]
[1778411301660,37.58,80938.91,0.0,0.01608,1e-05,3.34936]
[1778411306665,37.58,80937.34,0.0,0.01605,1e-05,3.34544]
[1778411311670,37.58,80933.3,0.0,0.01599,1e-05,3.33412]
[1778411316675,37.58,80931.51,0.0,0.01597,1e-05,3.32982]
[1778411321680,37.58,80926.69,0.0,0.01591,1e-05,3.31855]
[1778411326685,37.58,80923.39,0.0,0.01587,1e-05,3.31094]
[1778411331690,37.58,80917.17,0.0,0.01579,1e-05,3.29669]
[1778411336695,37.58,80914.92,0.0,0.01576,1e-05,3.2917]
[1778411341700,37.58,80913.79,0.0,0.01575,1e-05,3.28929]
[1778411346705,37.58,80916.45,0.0,0.01578,1e-05,3.29562]
[1778411351710,37.58,80915.22,0.0,0.01577,1e-05,3.29295]
[1778411356715,37.58,80916.33,0.0,0.01578,1e-05,3.29568]
[1778411362721,37.58,80915.13,0.0,0.01577,1e-05,3.29312]
[1778411367726,37.58,80912.24,0.0,0.01573,1e-05,3.28669]
[1778411372731,37.58,80911.86,0.0,0.01572,1e-05,3.28438]
[1778411377736,37.58,80911.26,0.0,0.01572,1e-05,3.28326]
[1778411382741,37.58,80907.54,0.0,0.01567,1e-05,3.27503]
[1778411387746,37.58,80903.67,0.0,0.01562,1e-05,3.26654]
[1778411392751,37.58,80900.44,0.0,0.01559,1e-05,3.25963]
[1778411397756,37.58,80899.43,0.0,0.01558,1e-05,3.25778]
[1778411403724,37.59,80899.23,0.0,0.01558,1e-05,3.25791]
[1778411408759,37.59,80898.12,0.0,0.01557,1e-05,3.25587]
[1778411413773,37.59,80890.45,0.0,0.01547,1e-05,3.23899]
[1778411418778,37.59,80889.23,0.0,0.01546,1e-05,3.23687]
[1778411423783,37.59,80898.3,0.0,0.01558,1e-05,3.25802]
[1778411429789,37.59,80899.32,0.0,0.01559,1e-05,3.2609]
[1778411434794,37.59,80900.22,0.0,0.0156,1e-05,3.26173]
[1778411439799,37.59,80903.15,0.0,0.01564,1e-05,3.26881]
[1778411444804,37.6,80905.13,0.0,0.01567,1e-05,3.27368]
[1778411449808,37.6,80911.79,0.0,0.01575,1e-05,3.28924]
[1778411454813,37.6,80912.88,0.0,0.01577,1e-05,3.29194]
[1778411459817,37.6,80911.4,0.0,0.01575,1e-05,3.28873]
[1778411464822,37.6,80910.19,0.0,0.01573,1e-05,3.28616]
[1778411470828,37.6,80910.2,0.0,0.01574,1e-05,3.28647]
[1778411476234,37.6,80909.85,0.0,0.01573,1e-05,3.28591]
[1778411482840,37.6,80909.45,0.0,0.01573,1e-05,3.28532]
[1778411487845,37.6,80904.48,0.0,0.01567,1e-05,3.27421]
[1778411492850,37.6,80904.81,0.0,0.01567,1e-05,3.27362]
[1778411497854,37.6,80902.57,0.0,0.01564,1e-05,3.26885]
[1778411502859,37.6,80903.75,0.0,0.01566,1e-05,3.27191]
[1778411507865,37.6,80903.94,0.0,0.01566,1e-05,3.27269]
[1778411512870,37.6,80907.53,0.0,0.01571,1e-05,3.28124]
[1778411517875,37.6,80907.57,0.0,0.01571,1e-05,3.28159]
[1778411522880,37.61,80907.63,0.0,0.01571,1e-05,3.28199]
[1778411527886,37.61,80908.42,0.0,0.01572,1e-05,3.28405]
[1778411532896,37.61,80912.08,0.0,0.01577,1e-05,3.2927]
[1778411537901,37.61,80917.94,0.0,0.01585,1e-05,3.3063]
[1778411543906,37.61,80918.35,0.0,0.01585,1e-05,3.30731]
[1778411548909,37.61,80917.98,0.0,0.01585,1e-05,3.30651]
[1778411553915,37.61,80923.83,0.0,0.01591,1e-05,3.31834]
[1778411558920,37.61,80923.71,0.0,0.01591,1e-05,3.31801]
[1778411563927,37.61,80925.43,0.0,0.01593,1e-05,3.32192]
[1778411569933,37.61,80927.51,0.0,0.01596,1e-05,3.32663]
[1778411575985,37.61,80929.1,0.0,0.01598,1e-05,3.33015]
[1778411580990,37.61,80930.46,0.0,0.016,1e-05,3.33317]
[1778411585996,37.61,80942.9,0.0,0.01615,1e-05,3.36188]
[1778411591001,37.6,80947.51,0.0,0.01621,1e-05,3.37221]
[1778411596007,37.6,80947.78,0.0,0.01621,1e-05,3.37235]
[1778411601012,37.6,80949.81,0.0,0.01623,1e-05,3.37658]
[1778411606017,37.6,80951.88,0.0,0.01626,1e-05,3.38089]
[1778411611027,37.6,80953.09,0.0,0.01626,1e-05,3.38143]
[1778411616032,37.6,80955.25,0.0,0.01629,1e-05,3.3859]
[1778411621037,37.6,80953.76,0.0,0.01626,1e-05,3.38181]
[1778411626042,37.59,80954.33,0.0,0.01627,1e-05,3.38259]
[1778411631047,37.59,80955.55,0.0,0.01628,1e-05,3.38486]
[1778411637053,37.59,80956.89,0.0,0.01629,1e-05,3.38726]
[1778411643059,37.59,80956.76,0.0,0.01629,1e-05,3.38623]
[1778411648064,37.59,80956.5,0.0,0.01628,1e-05,3.38501]
[1778411653472,37.59,80956.7,0.0,0.01628,1e-05,3.38489]
[1778411659075,37.59,80956.7,0.0,0.01628,1e-05,3.38418]
[1778411664080,37.58,80949.36,0.0,0.01618,1e-05,3.36646]
[1778411669085,37.58,80948.25,0.0,0.01616,1e-05,3.36344]
[1778411675091,37.58,80946.85,0.0,0.01613,1e-05,3.35797]
[1778411680096,37.58,80944.05,0.0,0.0161,1e-05,3.3511]
[1778411685101,37.58,80940.7,0.0,0.01605,1e-05,3.34304]
[1778411690106,37.58,80940.63,0.0,0.01605,1e-05,3.34262]
[1778411695111,37.58,80940.52,0.0,0.01605,1e-05,3.34215]
[1778411701117,37.58,80939.72,0.0,0.01604,1e-05,3.34001]
[1778411707122,37.58,80939.97,0.0,0.01604,1e-05,3.34034]
[1778411712127,37.58,80939.56,0.0,0.01603,1e-05,3.33917]
[1778411717132,37.58,80945.18,0.0,0.0161,1e-05,3.352]
[1778411722137,37.58,80943.47,0.0,0.01608,1e-05,3.34772]
[1778411727142,37.58,80943.81,0.0,0.01608,1e-05,3.34823]
[1778411733025,37.57,80944.81,0.0,0.01608,1e-05,3.34851]
[1778411738153,37.57,80944.6,0.0,0.01608,1e-05,3.34775]
[1778411744127,37.57,80945.99,0.0,0.0161,1e-05,3.35064]
[1778411749138,37.57,80951.01,0.0,0.01616,1e-05,3.36201]
[1778411754197,37.57,80952.01,0.0,0.01617,1e-05,3.36395]
[1778411760174,37.57,80950.05,0.0,0.01614,1e-05,3.35887]
[1778411765179,37.57,80948.89,0.0,0.01612,1e-05,3.35582]
[1778411771185,37.57,80947.59,0.0,0.0161,1e-05,3.35238]
[1778411776190,37.57,80947.05,0.0,0.0161,1e-05,3.35081]
[1778411781195,37.57,80949.06,0.0,0.01612,1e-05,3.3552]
[1778411789434,37.57,80949.06,0.0,0.01612,1e-05,3.35467]
[1778411795208,37.56,80952.11,0.0,0.01615,1e-05,3.35965]
[1778411800213,37.56,80953.09,0.0,0.01616,1e-05,3.36158]
[1778411805218,37.56,80953.13,0.0,0.01615,1e-05,3.36129]
[1778411810223,37.56,80955.91,0.0,0.01619,1e-05,3.36739]
[1778411815228,37.56,80955.37,0.0,0.01618,1e-05,3.3657]
[1778411820233,37.56,80952.44,0.0,0.01614,1e-05,3.35843]
[1778411825238,37.56,80951.31,0.0,0.01612,1e-05,3.35543]
[1778411832245,37.56,80951.1,0.0,0.01612,1e-05,3.35449]
[1778411837250,37.56,80951.11,0.0,0.01612,1e-05,3.35421]
[1778411842255,37.56,80950.5,0.0,0.01611,1e-05,3.35246]
[1778411847260,37.56,80953.5,0.0,0.01614,1e-05,3.35916]
[1778411853266,37.55,80955.92,0.0,0.01616,1e-05,3.36263]
[1778411858271,37.55,80955.86,0.0,0.01616,1e-05,3.36212]
[1778411864276,37.55,80955.68,0.0,0.01616,1e-05,3.36122]
[1778411869281,37.55,80957.26,0.0,0.01617,1e-05,3.36454]
[1778411874286,37.55,80957.39,0.0,0.01617,1e-05,3.36444]
[1778411879291,37.55,80954.48,0.0,0.01613,1e-05,3.35727]
[1778411884296,37.55,80950.02,0.0,0.01607,1e-05,3.34656]
[1778411889301,37.55,80944.08,0.0,0.016,1e-05,3.33254]
[1778411893305,37.55,80930.01,0.0,0.01582,1e-05,3.29988]
[1778411898310,37.55,80926.72,0.0,0.01578,1e-05,3.29248]
[1778411903315,37.55,80923.59,0.0,0.01574,1e-05,3.28554]
[1778411909274,37.55,80920.92,0.0,0.01571,1e-05,3.27975]
[1778411914309,37.55,80920.04,0.0,0.01569,1e-05,3.27637]
[1778411919334,37.55,80917.84,0.0,0.01567,1e-05,3.27169]
[1778411924339,37.55,80909.31,0.0,0.01556,1e-05,3.25265]
[1778411929344,37.55,80907.85,0.0,0.01555,1e-05,3.24987]
[1778411934349,37.56,80902.97,0.0,0.01549,1e-05,3.23937]
[1778411939354,37.56,80896.12,0.0,0.01541,1e-05,3.2245]
[1778411944359,37.56,80891.88,0.0,0.01536,1e-05,3.21573]
[1778411948363,37.56,80881.39,0.0,0.01523,1e-05,3.1928]
[1778411953368,37.56,80878.72,0.0,0.01521,1e-05,3.18785]
[1778411958373,37.57,80877.75,0.0,0.0152,1e-05,3.18676]
[1778411963378,37.57,80879.02,0.0,0.01522,1e-05,3.19069]
[1778411968383,37.57,80879.64,0.0,0.01524,1e-05,3.19312]
[1778411973388,37.57,80877.22,0.0,0.0152,1e-05,3.18707]
[1778411978393,37.58,80877.25,0.0,0.01521,1e-05,3.18821]
[1778411984398,37.58,80872.57,0.0,0.01516,1e-05,3.17903]
[1778411990404,37.58,80875.34,0.0,0.0152,1e-05,3.18657]
[1778411995409,37.59,80886.92,0.0,0.01535,1e-05,3.21362]
[1778412000414,37.59,80884.3,0.0,0.01532,1e-05,3.20855]
[1778412005419,37.59,80882.07,0.0,0.0153,1e-05,3.20444]
[1778412012425,37.59,80882.66,0.0,0.01531,1e-05,3.20703]
[1778412017430,37.6,80883.3,0.0,0.01533,1e-05,3.20937]
[1778412022435,37.6,80882.67,0.0,0.01532,1e-05,3.20881]
[1778412028441,37.6,80881.17,0.0,0.01531,1e-05,3.20649]
[1778412033445,37.6,80880.1,0.0,0.0153,1e-05,3.20331]
[1778412038450,37.61,80877.48,0.0,0.01527,1e-05,3.19835]
[1778412044458,37.61,80874.77,0.0,0.01524,1e-05,3.19343]
[1778412049463,37.61,80868.15,0.0,0.01517,1e-05,3.17962]
[1778412051465,37.61,80852.5,0.0,0.01498,1e-05,3.14521]
[1778412057471,37.62,80844.5,0.0,0.01489,1e-05,3.1293]
[1778412062476,37.62,80842.85,0.0,0.01488,1e-05,3.12716]
[1778412067481,37.62,80843.12,0.0,0.01489,1e-05,3.12929]
[1778412073416,37.63,80840.06,0.0,0.01487,1e-05,3.12437]
[1778412078492,37.63,80841.32,0.0,0.01489,1e-05,3.12869]
[1778412084493,37.64,80842.73,0.0,0.01492,1e-05,3.13361]
[1778412089503,37.64,80844.3,0.0,0.01494,1e-05,3.13853]
[1778412094508,37.64,80843.98,0.0,0.01494,1e-05,3.13761]
[1778412099513,37.65,80842.72,0.0,0.01493,1e-05,3.13627]
[1778412103518,37.65,80831.8,0.0,0.01481,1e-05,3.11337]
[1778412108523,37.66,80832.1,0.0,0.01482,1e-05,3.11564]
[1778412113528,37.66,80830.52,0.0,0.01481,1e-05,3.1138]
[1778412118533,37.66,80832.11,0.0,0.01484,1e-05,3.11889]
[1778412123538,37.67,80828.43,0.0,0.0148,1e-05,3.11244]
[1778412128543,37.67,80827.18,0.0,0.0148,1e-05,3.1113]
[1778412133548,37.68,80827.46,0.0,0.01481,1e-05,3.11355]
[1778412138553,37.68,80834.71,0.0,0.01491,1e-05,3.13106]
[1778412143559,37.68,80838.33,0.0,0.01496,1e-05,3.14049]
[1778412148564,37.69,80830.03,0.0,0.01487,1e-05,3.12358]
[1778412153569,37.69,80826.12,0.0,0.01482,1e-05,3.11491]
[1778412158574,37.69,80824.58,0.0,0.01481,1e-05,3.11314]
[1778412164580,37.7,80824.35,0.0,0.01482,1e-05,3.11454]
[1778412169586,37.7,80818.86,0.0,0.01476,1e-05,3.10415]
[1778412174591,37.71,80816.48,0.0,0.01474,1e-05,3.10065]
[1778412179596,37.71,80811.27,0.0,0.01469,1e-05,3.091]
[1778412184601,37.72,80808.94,0.0,0.01467,1e-05,3.08771]
[1778412189606,37.72,80790.42,0.0,0.01447,1e-05,3.04935]
[1778412190607,37.72,80776.02,0.0,0.0143,1e-05,3.01879]
[1778412195612,37.73,80776.24,0.0,0.01432,1e-05,3.02159]
[1778412200617,37.73,80768.02,0.0,0.01423,1e-05,3.00636]
[1778412205622,37.74,80784.3,0.0,0.01444,1e-05,3.04367]
[1778412207624,37.74,80794.92,0.0,0.01456,1e-05,3.06746]
[1778412212629,37.75,80806.63,0.0,0.01471,1e-05,3.09316]
[1778412217634,37.75,80801.27,0.0,0.01465,1e-05,3.0832]
[1778412222639,37.76,80802.79,0.0,0.01468,1e-05,3.08832]
[1778412224641,37.76,80818.26,0.0,0.01487,1e-05,3.12285]
[1778412229646,37.76,80819.07,0.0,0.01489,1e-05,3.12612]
[1778412234651,37.77,80823.59,0.0,0.01495,1e-05,3.1375]
[1778412237654,37.77,80813.22,0.0,0.01483,1e-05,3.11554]
[1778412243660,37.77,80817.55,0.0,0.01489,1e-05,3.12682]
[1778412248665,37.78,80818.93,0.0,0.01491,1e-05,3.13128]
[1778412253670,37.78,80818.61,0.0,0.01492,1e-05,3.13198]
[1778412258675,37.78,80817.8,0.0,0.01492,1e-05,3.13157]
[1778412263680,37.79,80818.88,0.0,0.01494,1e-05,3.13535]
[1778412268685,37.79,80818.4,0.0,0.01494,1e-05,3.13566]
[1778412273690,37.79,80818.64,0.0,0.01494,1e-05,3.13592]
[1778412279696,37.8,80818.8,0.0,0.01495,1e-05,3.13788]
[1778412284701,37.8,80819.33,0.0,0.01497,1e-05,3.14037]
[1778412291708,37.8,80819.38,0.0,0.01498,1e-05,3.14233]
[1778412296713,37.81,80819.57,0.0,0.01499,1e-05,3.14401]
[1778412301718,37.81,80819.52,0.0,0.01499,1e-05,3.14517]
[1778412306723,37.81,80819.69,0.0,0.015,1e-05,3.14682]
[1778412310727,37.82,80829.92,0.0,0.01513,1e-05,3.17043]
[1778412315732,37.82,80833.69,0.0,0.01518,1e-05,3.17984]
[1778412320757,37.82,80836.78,0.0,0.01522,1e-05,3.18766]
[1778412325762,37.82,80836.27,0.0,0.01522,1e-05,3.18742]
[1778412330767,37.83,80826.83,0.0,0.01511,1e-05,3.16739]
[1778412335772,37.83,80823.88,0.0,0.01508,1e-05,3.16029]
[1778412340777,37.83,80822.48,0.0,0.01507,1e-05,3.15833]
[1778412347330,37.84,80822.05,0.0,0.01507,1e-05,3.15876]
[1778412352789,37.84,80821.36,0.0,0.01507,1e-05,3.1586]
[1778412357794,37.84,80820.38,0.0,0.01506,1e-05,3.15756]
[1778412363800,37.84,80818.8,0.0,0.01505,1e-05,3.15547]
[1778412368805,37.85,80818.53,0.0,0.01505,1e-05,3.15601]
[1778412377540,37.85,80818.41,0.0,0.01506,1e-05,3.1578]
[1778412382819,37.86,80818.08,0.0,0.01507,1e-05,3.15822]
[1778412388825,37.86,80818.3,0.0,0.01508,1e-05,3.16004]
[1778412393830,37.86,80818.33,0.0,0.01508,1e-05,3.15959]
[1778412398835,37.86,80818.35,0.0,0.01508,1e-05,3.16074]
[1778412404841,37.87,80821.02,0.0,0.01512,1e-05,3.16793]
[1778412409846,37.87,80819.8,0.0,0.01511,1e-05,3.16627]
[1778412413849,37.87,80829.99,0.0,0.01524,1e-05,3.18975]
[1778412418854,37.87,80832.43,0.0,0.01528,1e-05,3.19602]
[1778412423859,37.88,80832.88,0.0,0.01529,1e-05,3.19781]
[1778412428864,37.88,80826.58,0.0,0.01521,1e-05,3.18462]
[1778412433870,37.88,80828.3,0.0,0.01524,1e-05,3.18934]
[1778412438875,37.88,80834.45,0.0,0.01532,1e-05,3.20385]
[1778412443880,37.88,80835.68,0.0,0.01534,1e-05,3.20734]
[1778412448885,37.89,80829.77,0.0,0.01527,1e-05,3.19487]
[1778412453890,37.89,80834.48,0.0,0.01532,1e-05,3.20449]
[1778412458895,37.89,80837.04,0.0,0.01536,1e-05,3.2109]
[1778412463900,37.89,80838.27,0.0,0.01538,1e-05,3.21432]
[1778412468905,37.89,80838.26,0.0,0.01538,1e-05,3.21494]
[1778412473910,37.89,80839.13,0.0,0.0154,1e-05,3.21753]
[1778412478915,37.9,80839.39,0.0,0.0154,1e-05,3.21873]
[1778412484921,37.9,80839.5,0.0,0.01541,1e-05,3.21969]
[1778412490930,37.9,80838.65,0.0,0.0154,1e-05,3.21849]
[1778412496936,37.9,80838.88,0.0,0.01541,1e-05,3.21972]
[1778412501941,37.9,80839.22,0.0,0.01541,1e-05,3.22107]
[1778412508492,37.9,80839.2,0.0,0.01542,1e-05,3.22172]
[1778412514028,37.91,80842.1,0.0,0.01545,1e-05,3.2272]
[1778412519033,37.91,80843.16,0.0,0.01547,1e-05,3.23011]
[1778412524604,37.91,80840.77,0.0,0.01544,1e-05,3.22535]
[1778412530044,37.91,80838.47,0.0,0.01541,1e-05,3.22075]
[1778412535049,37.91,80847.99,0.0,0.01554,1e-05,3.24265]
[1778412540053,37.91,80857.34,0.0,0.01565,1e-05,3.26405]
[1778412545058,37.91,80859.91,0.0,0.01569,1e-05,3.27007]
[1778412551064,37.91,80860.7,0.0,0.0157,1e-05,3.27203]
[1778412556069,37.91,80861.04,0.0,0.0157,1e-05,3.27295]
[1778412561076,37.91,80864.03,0.0,0.01574,1e-05,3.27985]
[1778412566081,37.91,80864.55,0.0,0.01575,1e-05,3.28113]
[1778412571086,37.91,80865.39,0.0,0.01575,1e-05,3.28137]
[1778412576098,37.91,80858.27,0.0,0.01566,1e-05,3.26532]
[1778412579101,37.91,80846.1,0.0,0.01551,1e-05,3.23796]
[1778412585107,37.92,80841.47,0.0,0.01546,1e-05,3.22806]
[1778412591110,37.92,80832.72,0.0,0.01535,1e-05,3.20917]
[1778412597111,37.92,80826.58,0.0,0.01528,1e-05,3.1963]
[1778412602118,37.92,80818.66,0.0,0.01519,1e-05,3.17955]
[1778412607123,37.92,80826.67,0.0,0.01529,1e-05,3.19822]
[1778412612128,37.93,80826.89,0.0,0.0153,1e-05,3.19946]
[1778412617133,37.93,80827.96,0.0,0.01532,1e-05,3.20258]
[1778412624140,37.93,80828.54,0.0,0.01533,1e-05,3.20486]
[1778412629145,37.93,80828.68,0.0,0.01534,1e-05,3.20586]
[1778412635151,37.93,80828.28,0.0,0.01533,1e-05,3.20415]
[1778412641157,37.94,80827.53,0.0,0.01532,1e-05,3.20332]
[1778412646162,37.94,80828.0,0.0,0.01533,1e-05,3.20506]
[1778412651167,37.94,80829.61,0.0,0.01536,1e-05,3.20933]
[1778412656172,37.94,80829.93,0.0,0.01536,1e-05,3.2107]
[1778412661177,37.94,80830.38,0.0,0.01537,1e-05,3.21233]
[1778412666182,37.94,80830.66,0.0,0.01538,1e-05,3.21357]
[1778412671187,37.95,80830.69,0.0,0.01538,1e-05,3.21425]
[1778412676192,37.95,80830.83,0.0,0.01539,1e-05,3.21519]
[1778412681197,37.95,80830.75,0.0,0.01539,1e-05,3.21558]
[1778412686202,37.95,80829.58,0.0,0.01538,1e-05,3.21356]
[1778412691208,37.95,80830.66,0.0,0.01539,1e-05,3.21492]
[1778412696213,37.95,80830.36,0.0,0.01539,1e-05,3.21484]
[1778412701218,37.96,80830.13,0.0,0.01539,1e-05,3.21493]
[1778412707228,37.96,80829.69,0.0,0.01539,1e-05,3.21466]
[1778412712233,37.96,80829.48,0.0,0.01539,1e-05,3.21477]
[1778412717966,37.96,80830.04,0.0,0.0154,1e-05,3.21673]
[1778412723244,37.96,80830.77,0.0,0.01541,1e-05,3.21893]
[1778412728251,37.96,80831.02,0.0,0.01542,1e-05,3.22005]
[1778412733256,37.96,80831.86,0.0,0.01543,1e-05,3.22247]
[1778412738261,37.97,80831.88,0.0,0.01543,1e-05,3.22305]
[1778412743266,37.97,80831.57,0.0,0.01543,1e-05,3.22287]
[1778412749272,37.97,80819.44,0.0,0.01529,1e-05,3.19642]
[1778412755278,37.97,80815.96,0.0,0.01524,1e-05,3.18793]
[1778412761268,37.97,80815.92,0.0,0.01525,1e-05,3.18881]
[1778412766289,37.98,80818.11,0.0,0.01528,1e-05,3.19449]
[1778412771294,37.98,80820.29,0.0,0.01531,1e-05,3.20004]
[1778412776299,37.98,80821.03,0.0,0.01532,1e-05,3.20241]
[1778412781304,37.98,80821.08,0.0,0.01533,1e-05,3.20321]
[1778412786309,37.98,80821.65,0.0,0.01534,1e-05,3.20514]
[1778412792315,37.98,80820.74,0.0,0.01533,1e-05,3.20391]
[1778412798321,37.99,80821.57,0.0,0.01535,1e-05,3.20657]
[1778412803326,37.99,80821.51,0.0,0.01535,1e-05,3.20706]
[1778412808331,37.99,80821.47,0.0,0.01535,1e-05,3.20763]
[1778412813336,37.99,80821.57,0.0,0.01535,1e-05,3.20682]
[1778412818341,37.99,80821.86,0.0,0.01536,1e-05,3.20809]
[1778412823346,37.99,80819.7,0.0,0.01533,1e-05,3.20389]
[1778412828351,38.0,80816.0,0.0,0.01529,1e-05,3.19635]
[1778412833356,38.0,80816.25,0.0,0.0153,1e-05,3.19763]
[1778412839362,38.0,80816.75,0.0,0.01531,1e-05,3.19958]
[1778412844367,38.0,80815.47,0.0,0.0153,1e-05,3.19744]
[1778412849372,38.0,80814.92,0.0,0.0153,1e-05,3.19694]
[1778412854377,38.01,80815.11,0.0,0.0153,1e-05,3.19805]
[1778412859382,38.01,80815.41,0.0,0.01531,1e-05,3.19941]
[1778412865388,38.01,80815.11,0.0,0.01531,1e-05,3.19958]
[1778412870393,38.01,80814.88,0.0,0.01531,1e-05,3.19975]
[1778412875398,38.01,80815.11,0.0,0.01531,1e-05,3.1993]
[1778412880403,38.01,80814.85,0.0,0.01531,1e-05,3.19939]
[1778412885408,38.02,80814.2,0.0,0.01531,1e-05,3.19865]
[1778412890413,38.02,80814.3,0.0,0.01531,1e-05,3.19957]
[1778412895418,38.02,80821.55,0.0,0.0154,1e-05,3.21642]
[1778412897420,38.02,80836.35,0.0,0.01559,1e-05,3.24984]
[1778412902425,38.02,80834.86,0.0,0.01557,1e-05,3.24676]
[1778412907430,38.02,80832.75,0.0,0.01555,1e-05,3.24231]
[1778412913436,38.02,80832.42,0.0,0.01554,1e-05,3.24194]
[1778412919442,38.02,80832.26,0.0,0.01554,1e-05,3.24199]
[1778412925417,38.02,80837.86,0.0,0.01562,1e-05,3.2549]
[1778412930453,38.02,80836.54,0.0,0.0156,1e-05,3.25215]
[1778412935458,38.02,80836.08,0.0,0.01559,1e-05,3.24969]
[1778412940463,38.03,80836.05,0.0,0.01559,1e-05,3.24987]
[1778412945468,38.03,80836.36,0.0,0.01559,1e-05,3.25083]
[1778412950473,38.03,80835.2,0.0,0.01558,1e-05,3.24845]
[1778412956479,38.03,80835.35,0.0,0.01559,1e-05,3.24911]
[1778412961484,38.03,80837.05,0.0,0.01561,1e-05,3.25318]
[1778412966489,38.03,80837.08,0.0,0.01561,1e-05,3.25349]
[1778412971496,38.03,80839.05,0.0,0.01564,1e-05,3.25814]
[1778412976501,38.03,80838.86,0.0,0.01563,1e-05,3.25789]
[1778412981506,38.03,80838.67,0.0,0.01563,1e-05,3.25765]
[1778412987512,38.03,80838.2,0.0,0.01563,1e-05,3.25681]
[1778412992517,38.03,80838.05,0.0,0.01562,1e-05,3.25498]
[1778412997522,38.03,80838.05,0.0,0.01562,1e-05,3.2552]
[1778413002969,38.03,80837.91,0.0,0.01562,1e-05,3.25508]
[1778413011024,38.03,80837.97,0.0,0.01562,1e-05,3.25556]
[1778413016541,38.03,80837.67,0.0,0.01562,1e-05,3.25511]
[1778413021546,38.03,80837.36,0.0,0.01562,1e-05,3.25462]
[1778413026551,38.03,80837.63,0.0,0.01562,1e-05,3.25545]
[1778413031556,38.03,80837.56,0.0,0.01562,1e-05,3.25549]
[1778413037562,38.04,80837.59,0.0,0.01562,1e-05,3.25579]
[1778413043221,38.04,80837.49,0.0,0.01562,1e-05,3.2558]
[1778413052312,38.04,80836.97,0.0,0.01561,1e-05,3.25333]
[1778413057581,38.04,80837.7,0.0,0.01562,1e-05,3.25519]
[1778413062586,38.04,80838.37,0.0,0.01563,1e-05,3.2569]
[1778413067591,38.04,80838.95,0.0,0.01564,1e-05,3.25838]
[1778413073597,38.04,80840.14,0.0,0.01566,1e-05,3.26127]
[1778413078602,38.04,80839.58,0.0,0.01565,1e-05,3.26017]
[1778413085543,38.04,80838.75,0.0,0.01564,1e-05,3.2585]
[1778413090613,38.04,80840.32,0.0,0.01566,1e-05,3.26222]
[1778413095613,38.04,80840.29,0.0,0.01566,1e-05,3.26228]
[1778413100624,38.04,80841.15,0.0,0.01567,1e-05,3.26437]
[1778413105629,38.04,80842.48,0.0,0.01569,1e-05,3.26749]
[1778413110634,38.04,80843.0,0.0,0.0157,1e-05,3.26876]
[1778413116640,38.04,80843.18,0.0,0.01569,1e-05,3.26761]
[1778413121646,38.04,80843.13,0.0,0.01569,1e-05,3.2676]
[1778413127652,38.04,80843.96,0.0,0.0157,1e-05,3.26957]
[1778413132657,38.04,80844.32,0.0,0.01571,1e-05,3.27046]
[1778413137662,38.04,80844.48,0.0,0.01571,1e-05,3.2709]
[1778413143668,38.04,80844.9,0.0,0.01572,1e-05,3.27193]
[1778413148673,38.04,80842.81,0.0,0.01569,1e-05,3.26725]
[1778413153678,38.04,80834.88,0.0,0.01559,1e-05,3.24952]
[1778413159684,38.04,80832.68,0.0,0.01557,1e-05,3.24489]
[1778413165690,38.05,80829.5,0.0,0.01553,1e-05,3.2381]
[1778413170695,38.05,80828.8,0.0,0.01552,1e-05,3.23688]
[1778413175700,38.05,80826.83,0.0,0.01549,1e-05,3.23119]
[1778413180705,38.05,80825.8,0.0,0.01548,1e-05,3.22928]
[1778413186711,38.05,80827.43,0.0,0.01551,1e-05,3.23342]
[1778413191716,38.05,80827.52,0.0,0.01551,1e-05,3.23399]
[1778413196721,38.05,80834.19,0.0,0.01559,1e-05,3.2493]
[1778413201726,38.05,80833.36,0.0,0.01558,1e-05,3.24767]
[1778413207393,38.05,80834.04,0.0,0.01559,1e-05,3.24951]
[1778413212427,38.05,80836.1,0.0,0.01562,1e-05,3.25439]
[1778413218743,38.05,80837.05,0.0,0.01563,1e-05,3.25676]
[1778413223748,38.05,80838.7,0.0,0.01566,1e-05,3.26064]
[1778413228754,38.05,80839.71,0.0,0.01567,1e-05,3.26306]
[1778413233759,38.05,80840.17,0.0,0.01567,1e-05,3.26255]
[1778413241632,38.05,80841.47,0.0,0.01568,1e-05,3.26566]
[1778413250696,38.06,80841.97,0.0,0.01569,1e-05,3.26696]
[1778413256790,38.06,80841.97,0.0,0.01569,1e-05,3.2671]
[1778413261795,38.06,80842.73,0.0,0.0157,1e-05,3.26889]
[1778413267801,38.06,80842.75,0.0,0.0157,1e-05,3.26904]
[1778413272806,38.06,80843.24,0.0,0.01571,1e-05,3.27021]
[1778413277811,38.06,80842.73,0.0,0.0157,1e-05,3.26912]
[1778413283817,38.06,80838.73,0.0,0.01565,1e-05,3.2602]
[1778413288822,38.06,80837.22,0.0,0.01564,1e-05,3.25696]
[1778413293827,38.06,80836.14,0.0,0.01562,1e-05,3.25304]
[1778413298832,38.06,80834.78,0.0,0.0156,1e-05,3.25018]
[1778413303837,38.06,80836.13,0.0,0.01562,1e-05,3.25344]
[1778413309843,38.06,80832.55,0.0,0.01558,1e-05,3.24566]
[1778413314848,38.06,80825.11,0.0,0.01549,1e-05,3.22929]
[1778413319853,38.06,80822.17,0.0,0.01545,1e-05,3.22313]
[1778413324858,38.06,80824.7,0.0,0.01549,1e-05,3.22923]
[1778413329863,38.06,80824.37,0.0,0.01548,1e-05,3.22889]
[1778413334868,38.06,80822.88,0.0,0.01547,1e-05,3.22597]
[1778413339875,38.07,80822.33,0.0,0.01546,1e-05,3.22517]
[1778413344880,38.07,80822.3,0.0,0.01547,1e-05,3.22554]
[1778413349885,38.07,80822.33,0.0,0.01547,1e-05,3.22601]
[1778413354890,38.07,80825.98,0.0,0.01551,1e-05,3.23296]
[1778413360896,38.07,80825.33,0.0,0.0155,1e-05,3.23194]
[1778413366902,38.07,80824.69,0.0,0.0155,1e-05,3.23098]
[1778413371907,38.07,80824.49,0.0,0.0155,1e-05,3.23091]
[1778413376912,38.07,80824.85,0.0,0.0155,1e-05,3.23209]
[1778413381917,38.07,80825.27,0.0,0.01551,1e-05,3.23342]
[1778413386925,38.07,80826.04,0.0,0.01552,1e-05,3.23548]
[1778413391930,38.08,80826.39,0.0,0.01553,1e-05,3.23661]
[1778413397936,38.08,80826.39,0.0,0.01553,1e-05,3.23701]
[1778413403942,38.08,80826.74,0.0,0.01554,1e-05,3.23818]
[1778413408947,38.08,80827.12,0.0,0.01554,1e-05,3.23935]
[1778413413952,38.08,80827.08,0.0,0.01554,1e-05,3.23791]
[1778413419958,38.08,80826.98,0.0,0.01554,1e-05,3.23807]
[1778413424963,38.08,80826.98,0.0,0.01554,1e-05,3.23838]
[1778413430970,38.08,80827.47,0.0,0.01555,1e-05,3.23986]
[1778413436976,38.08,80827.72,0.0,0.01555,1e-05,3.24076]
[1778413441981,38.08,80828.52,0.0,0.01557,1e-05,3.24287]
[1778413444984,38.08,80844.27,0.0,0.01576,1e-05,3.27858]
[1778413450990,38.08,80846.1,0.0,0.01578,1e-05,3.28267]
[1778413455995,38.08,80847.72,0.0,0.0158,1e-05,3.28628]
[1778413461000,38.08,80856.63,0.0,0.01591,1e-05,3.30642]
[1778413466006,38.08,80855.27,0.0,0.0159,1e-05,3.30302]
[1778413472012,38.08,80852.18,0.0,0.01585,1e-05,3.29407]
[1778413477017,38.08,80850.55,0.0,0.01583,1e-05,3.29021]
[1778413482023,38.08,80845.31,0.0,0.01576,1e-05,3.27824]
[1778413487027,38.08,80844.97,0.0,0.01576,1e-05,3.27744]
[1778413492031,38.08,80844.7,0.0,0.01575,1e-05,3.27683]
[1778413498037,38.08,80846.71,0.0,0.01578,1e-05,3.28135]
[1778413503042,38.08,80849.85,0.0,0.01582,1e-05,3.2884]
[1778413508047,38.08,80851.28,0.0,0.01583,1e-05,3.29153]
[1778413513052,38.08,80853.82,0.0,0.01587,1e-05,3.29714]
[1778413519058,38.08,80854.38,0.0,0.01587,1e-05,3.2982]
[1778413525064,38.08,80854.42,0.0,0.01587,1e-05,3.29808]
[1778413530069,38.08,80856.02,0.0,0.01589,1e-05,3.30152]
[1778413535074,38.08,80856.38,0.0,0.01588,1e-05,3.30044]
[1778413540079,38.08,80856.97,0.0,0.01589,1e-05,3.30157]
[1778413545084,38.08,80857.88,0.0,0.0159,1e-05,3.30342]
[1778413550089,38.08,80856.99,0.0,0.01589,1e-05,3.30118]
[1778413555094,38.08,80857.43,0.0,0.01589,1e-05,3.30196]
[1778413560099,38.08,80857.41,0.0,0.01589,1e-05,3.30171]
[1778413566105,38.07,80857.73,0.0,0.01589,1e-05,3.30217]
[1778413571110,38.07,80858.05,0.0,0.0159,1e-05,3.3027]
[1778413576115,38.07,80858.7,0.0,0.0159,1e-05,3.30395]
[1778413581120,38.07,80858.64,0.0,0.0159,1e-05,3.30358]
[1778413587024,38.07,80858.71,0.0,0.0159,1e-05,3.30346]
[1778413592131,38.07,80861.6,0.0,0.01593,1e-05,3.3081]
[1778413598124,38.07,80863.29,0.0,0.01595,1e-05,3.31163]
[1778413603142,38.07,80864.77,0.0,0.01596,1e-05,3.31473]
[1778413605062,38.07,80864.78,0.0,0.01596,1e-05,3.31467]
[1778413605145,38.07,80864.77,0.0,0.01596,1e-05,3.3146]
[1778413608238,38.07,80864.58,0.0,0.01596,1e-05,3.31395]
[1778413609149,38.07,80864.52,0.0,0.01596,1e-05,3.31378]
[1778413614154,38.07,80863.84,0.0,0.01595,1e-05,3.31191]
[1778413619159,38.07,80863.58,0.0,0.01594,1e-05,3.311]
[1778413624163,38.07,80862.66,0.0,0.01593,1e-05,3.30863]
[1778413630169,38.07,80861.95,0.0,0.01592,1e-05,3.30669]
[1778413635174,38.07,80861.89,0.0,0.01592,1e-05,3.30631]
[1778413641180,38.06,80861.48,0.0,0.01591,1e-05,3.30508]
[1778413646185,38.06,80862.54,0.0,0.01592,1e-05,3.30726]
[1778413651190,38.06,80859.17,0.0,0.01587,1e-05,3.29764]
[1778413657196,38.06,80858.38,0.0,0.01586,1e-05,3.29561]
[1778413662201,38.06,80858.81,0.0,0.01586,1e-05,3.29643]
[1778413667206,38.06,80858.92,0.0,0.01587,1e-05,3.29654]
[1778413672211,38.06,80858.8,0.0,0.01586,1e-05,3.2961]
[1778413677216,38.06,80858.83,0.0,0.01586,1e-05,3.29601]
[1778413682221,38.06,80858.76,0.0,0.01586,1e-05,3.29567]
[1778413687226,38.06,80858.72,0.0,0.01586,1e-05,3.29545]
[1778413693232,38.05,80858.77,0.0,0.01583,1e-05,3.29096]
[1778413699835,38.04,80858.66,0.0,0.01581,1e-05,3.28618]
[1778413702308,38.03,80858.88,0.0,0.0158,1e-05,3.28445]
[1778413703243,38.03,80859.0,0.0,0.01579,1e-05,3.28397]
[1778413703715,38.03,80859.0,0.0,0.01579,1e-05,3.28397]
[1778413704244,38.03,80859.02,0.0,0.01579,1e-05,3.28327]
[1778413710250,38.02,80859.81,0.0,0.01578,1e-05,3.28064]
[1778413717935,38.0,80859.95,0.0,0.01574,1e-05,3.27343]
[1778413723263,37.99,80862.68,0.0,0.01575,1e-05,3.27602]
[1778413728268,37.99,80863.28,0.0,0.01574,1e-05,3.27378]
[1778413733273,37.98,80864.7,0.0,0.01574,1e-05,3.27338]
[1778413739279,37.97,80864.27,0.0,0.01571,1e-05,3.26813]
[1778413744284,37.96,80863.99,0.0,0.01568,1e-05,3.26397]
[1778413749289,37.95,80862.71,0.0,0.01565,1e-05,3.25758]
[1778413755295,37.94,80862.33,0.0,0.01562,1e-05,3.25264]
[1778413761301,37.93,80861.52,0.0,0.01559,1e-05,3.24678]
[1778413768288,37.92,80860.13,0.0,0.01554,1e-05,3.23903]
[1778413773312,37.91,80859.9,0.0,0.01552,1e-05,3.2336]
[1778413778317,37.9,80859.73,0.0,0.0155,1e-05,3.23004]
[1778413783322,37.89,80860.88,0.0,0.01549,1e-05,3.22948]
[1778413788327,37.89,80864.06,0.0,0.01551,1e-05,3.23348]
[1778413793332,37.88,80863.31,0.0,0.01549,1e-05,3.22861]
[1778413798337,37.87,80863.07,0.0,0.01547,1e-05,3.22495]
[1778413801341,37.87,80851.54,0.0,0.01531,1e-05,3.19722]
[1778413806346,37.86,80842.09,0.0,0.01518,1e-05,3.17344]
[1778413811351,37.85,80840.21,0.0,0.01515,1e-05,3.16664]
[1778413816356,37.85,80837.71,0.0,0.0151,1e-05,3.15853]
[1778413821360,37.84,80835.27,0.0,0.01506,1e-05,3.15068]
[1778413826365,37.83,80833.36,0.0,0.01502,1e-05,3.14406]
[1778413831370,37.83,80832.61,0.0,0.01499,1e-05,3.13839]
[1778413836375,37.82,80832.33,0.0,0.01498,1e-05,3.13548]
[1778413841380,37.82,80831.41,0.0,0.01495,1e-05,3.13118]
[1778413846384,37.81,80830.49,0.0,0.01493,1e-05,3.12693]
[1778413851389,37.81,80830.4,0.0,0.01492,1e-05,3.12456]
[1778413856394,37.8,80828.61,0.0,0.01488,1e-05,3.11848]
[1778413858396,37.8,80817.55,0.0,0.01475,1e-05,3.09341]
[1778413864402,37.79,80818.18,0.0,0.01474,1e-05,3.09251]
[1778413869407,37.79,80822.49,0.0,0.01478,1e-05,3.09999]
[1778413874412,37.78,80824.55,0.0,0.0148,1e-05,3.10255]
[1778413879417,37.78,80832.09,0.0,0.01487,1e-05,3.11702]
[1778413884422,37.77,80830.38,0.0,0.01484,1e-05,3.11119]
[1778413889427,37.77,80831.07,0.0,0.01484,1e-05,3.11067]
[1778413894432,37.76,80831.03,0.0,0.01482,1e-05,3.10695]
[1778413899437,37.76,80830.14,0.0,0.0148,1e-05,3.10302]
[1778413904442,37.75,80829.2,0.0,0.01478,1e-05,3.09902]
[1778413909446,37.75,80830.64,0.0,0.01478,1e-05,3.10024]
[1778413914451,37.74,80831.21,0.0,0.01478,1e-05,3.09956]
[1778413919456,37.74,80831.23,0.0,0.01477,1e-05,3.09767]
[1778413924461,37.73,80831.88,0.0,0.01477,1e-05,3.09723]
[1778413930467,37.73,80833.83,0.0,0.01478,1e-05,3.09921]
[1778413934148,37.72,80834.02,0.0,0.01477,1e-05,3.09847]
[1778413934252,37.72,80834.02,0.0,0.01477,1e-05,3.09847]
[1778413934256,37.72,80834.02,0.0,0.01477,1e-05,3.09809]
[1778413935963,37.72,80843.53,0.0,0.01488,1e-05,3.11861]
[1778413936226,37.72,80843.53,0.0,0.01488,1e-05,3.11816]
[1778413942479,37.71,80851.1,0.0,0.01496,1e-05,3.13223]
[1778413947484,37.71,80848.18,0.0,0.01492,1e-05,3.12507]
[1778413952489,37.72,80849.58,0.0,0.01493,1e-05,3.128]
[1778413957493,37.72,80853.29,0.0,0.01499,1e-05,3.13759]
[1778413962498,37.72,80853.96,0.0,0.015,1e-05,3.14045]
[1778413963567,37.72,80854.11,0.0,0.01501,1e-05,3.14104]
[1778413964500,37.72,80853.42,0.0,0.015,1e-05,3.13978]
[1778413969505,37.72,80853.55,0.0,0.015,1e-05,3.14005]
[1778413974510,37.72,80850.69,0.0,0.01496,1e-05,3.13285]
[1778413979515,37.72,80849.86,0.0,0.01495,1e-05,3.13107]
[1778413984520,37.73,80848.35,0.0,0.01494,1e-05,3.12918]
[1778413989525,37.73,80847.3,0.0,0.01494,1e-05,3.12831]
[1778413994529,37.73,80848.03,0.0,0.01495,1e-05,3.13136]
[1778413999534,37.74,80847.86,0.0,0.01496,1e-05,3.1324]
[1778414004539,37.74,80844.97,0.0,0.01493,1e-05,3.12747]
[1778414009544,37.74,80846.51,0.0,0.01496,1e-05,3.1323]
[1778414014549,37.75,80847.26,0.0,0.01497,1e-05,3.13372]
[1778414019554,37.75,80848.19,0.0,0.01499,1e-05,3.13715]
[1778414024559,37.75,80848.32,0.0,0.015,1e-05,3.13881]
[1778414029564,37.76,80849.72,0.0,0.01502,1e-05,3.14325]
[1778414031126,37.76,80849.72,0.0,0.01502,1e-05,3.14325]
[1778414033071,37.76,80856.47,0.0,0.01511,1e-05,3.15899]
[1778414033443,37.76,80856.47,0.0,0.01511,1e-05,3.15899]
[1778414033529,37.76,80856.47,0.0,0.01511,1e-05,3.15921]
[1778414034125,37.76,80856.47,0.0,0.01511,1e-05,3.15921]
[1778414034225,37.76,80856.47,0.0,0.01511,1e-05,3.15943]
[1778414035936,37.76,80860.22,0.0,0.01516,1e-05,3.16801]
[1778414036571,37.76,80860.15,0.0,0.01516,1e-05,3.16808]
[1778414041576,37.76,80860.28,0.0,0.01516,1e-05,3.16947]
[1778414046581,37.77,80860.94,0.0,0.01518,1e-05,3.172]
[1778414051586,37.77,80860.98,0.0,0.01518,1e-05,3.17315]
[1778414056591,37.77,80861.14,0.0,0.01519,1e-05,3.17456]
[1778414061596,37.78,80856.15,0.0,0.01514,1e-05,3.16449]
[1778414066601,37.78,80853.03,0.0,0.01511,1e-05,3.15871]
[1778414071606,37.78,80851.99,0.0,0.01509,1e-05,3.1559]
[1778414076611,37.78,80850.79,0.0,0.01508,1e-05,3.15444]
[1778414082617,37.79,80849.81,0.0,0.01508,1e-05,3.1537]
[1778414088565,37.79,80851.55,0.0,0.01511,1e-05,3.15897]
[1778414093628,37.79,80850.4,0.0,0.0151,1e-05,3.15759]
[1778414099634,37.8,80850.52,0.0,0.01511,1e-05,3.15925]
[1778414104639,37.8,80848.47,0.0,0.01509,1e-05,3.15589]
[1778414109644,37.8,80849.31,0.0,0.01511,1e-05,3.15892]
[1778414114649,37.81,80849.02,0.0,0.01511,1e-05,3.15943]
[1778414119654,37.81,80850.58,0.0,0.01514,1e-05,3.16403]
[1778414124660,37.81,80850.77,0.0,0.01515,1e-05,3.16554]
[1778414129664,37.81,80850.37,0.0,0.01515,1e-05,3.16573]
[1778414134669,37.82,80851.79,0.0,0.01516,1e-05,3.16832]
[1778414139674,37.82,80852.08,0.0,0.01517,1e-05,3.17]
[1778414145680,37.82,80853.05,0.0,0.01519,1e-05,3.17342]
[1778414151583,37.83,80854.08,0.0,0.01521,1e-05,3.17652]
[1778414154689,37.83,80865.62,0.0,0.01536,1e-05,3.20325]
[1778414159694,37.83,80864.81,0.0,0.01535,1e-05,3.20223]
[1778414164699,37.83,80861.75,0.0,0.01532,1e-05,3.19614]
[1778414169704,37.83,80857.83,0.0,0.01527,1e-05,3.18823]
[1778414174709,37.84,80856.21,0.0,0.01526,1e-05,3.1855]
[1778414179714,37.84,80854.91,0.0,0.01525,1e-05,3.18351]
[1778414184719,37.84,80853.89,0.0,0.01524,1e-05,3.18216]
[1778414189723,37.84,80852.77,0.0,0.01523,1e-05,3.18061]
[1778414194728,37.85,80852.04,0.0,0.01522,1e-05,3.17827]
[1778414199733,37.85,80851.32,0.0,0.01522,1e-05,3.17763]
[1778414204738,37.85,80850.79,0.0,0.01522,1e-05,3.17741]
[1778414209744,37.85,80851.5,0.0,0.01523,1e-05,3.17996]
[1778414210745,37.85,80867.5,0.0,0.01543,1e-05,3.21598]
[1778414215750,37.85,80869.38,0.0,0.01545,1e-05,3.22079]
[1778414220755,37.86,80868.45,0.0,0.01545,1e-05,3.2193]
[1778414225760,37.86,80865.58,0.0,0.01541,1e-05,3.2135]
[1778414230765,37.86,80861.35,0.0,0.01536,1e-05,3.20455]
[1778414235769,37.86,80855.8,0.0,0.0153,1e-05,3.19241]
[1778414240774,37.85,80853.15,0.0,0.01525,1e-05,3.18449]
[1778414246695,37.85,80852.54,0.0,0.01523,1e-05,3.18081]
[1778414251731,37.84,80851.16,0.0,0.0152,1e-05,3.1742]
[1778414256790,37.84,80852.79,0.0,0.01521,1e-05,3.17596]
[1778414262796,37.83,80852.15,0.0,0.01519,1e-05,3.1723]
[1778414268802,37.83,80851.9,0.0,0.01517,1e-05,3.16957]
[1778414273807,37.82,80851.44,0.0,0.01516,1e-05,3.16675]
[1778414278812,37.82,80853.3,0.0,0.01517,1e-05,3.16912]
[1778414283817,37.82,80851.56,0.0,0.01514,1e-05,3.16347]
[1778414288822,37.81,80848.79,0.0,0.0151,1e-05,3.15561]
[1778414293827,37.81,80848.65,0.0,0.01509,1e-05,3.15364]
[1778414298832,37.8,80848.25,0.0,0.01507,1e-05,3.1511]
[1778414303837,37.8,80848.18,0.0,0.01506,1e-05,3.14933]
[1778414308842,37.79,80848.8,0.0,0.01506,1e-05,3.1491]
[1778414313847,37.79,80849.43,0.0,0.01505,1e-05,3.14724]
[1778414318852,37.79,80850.53,0.0,0.01506,1e-05,3.14809]
[1778414323857,37.78,80852.11,0.0,0.01507,1e-05,3.15]
[1778414328862,37.78,80853.86,0.0,0.01508,1e-05,3.15227]
[1778414333867,37.77,80852.88,0.0,0.01506,1e-05,3.14851]
[1778414339873,37.77,80851.88,0.0,0.01503,1e-05,3.1444]
[1778414344878,37.77,80848.22,0.0,0.01498,1e-05,3.13479]
[1778414349883,37.76,80845.42,0.0,0.01494,1e-05,3.12717]
[1778414354888,37.76,80844.63,0.0,0.01492,1e-05,3.12404]
[1778414359893,37.76,80844.29,0.0,0.01491,1e-05,3.12194]
[1778414361300,37.75,80844.12,0.0,0.01491,1e-05,3.12128]
[1778414361896,37.75,80844.11,0.0,0.01491,1e-05,3.12101]
[1778414364879,37.75,80844.09,0.0,0.0149,1e-05,3.12042]
[1778414364899,37.75,80843.97,0.0,0.0149,1e-05,3.1199]
[1778414370905,37.75,80843.99,0.0,0.01489,1e-05,3.11834]
[1778414375910,37.74,80844.13,0.0,0.01488,1e-05,3.11572]
[1778414380915,37.74,80844.15,0.0,0.01487,1e-05,3.11447]
[1778414384919,37.74,80856.32,0.0,0.01501,1e-05,3.14027]
[1778414389924,37.74,80857.18,0.0,0.01502,1e-05,3.14252]
[1778414394929,37.74,80856.01,0.0,0.01502,1e-05,3.14076]
[1778414397932,37.74,80844.64,0.0,0.01488,1e-05,3.11617]
[1778414399935,37.74,80833.77,0.0,0.01475,1e-05,3.09276]
[1778414404940,37.75,80829.26,0.0,0.01471,1e-05,3.08417]
[1778414409945,37.75,80830.44,0.0,0.01473,1e-05,3.08805]
[1778414411947,37.75,80854.68,0.0,0.01502,1e-05,3.14083]
[1778414417906,37.74,80856.4,0.0,0.01503,1e-05,3.14278]
[1778414422944,37.74,80863.79,0.0,0.01511,1e-05,3.15748]
[1778414427977,37.74,80870.35,0.0,0.01518,1e-05,3.17024]
[1778414433012,37.73,80871.8,0.0,0.01518,1e-05,3.16986]
[1778414438046,37.73,80871.66,0.0,0.01516,1e-05,3.1676]
[1778414443085,37.72,80867.58,0.0,0.0151,1e-05,3.1566]
[1778414448123,37.72,80860.08,0.0,0.015,1e-05,3.13816]
[1778414453155,37.71,80860.74,0.0,0.015,1e-05,3.13794]
[1778414458189,37.71,80860.14,0.0,0.01498,1e-05,3.13494]
[1778414467258,37.7,80860.19,0.0,0.01497,1e-05,3.13207]
[1778414472289,37.7,80857.9,0.0,0.01493,1e-05,3.1254]
[1778414477325,37.69,80855.62,0.0,0.0149,1e-05,3.11883]
[1778414482360,37.69,80849.39,0.0,0.01481,1e-05,3.10366]
[1778414487395,37.69,80848.19,0.0,0.01479,1e-05,3.09964]
[1778414492430,37.68,80845.73,0.0,0.01475,1e-05,3.09126]
[1778414503431,37.68,80844.65,0.0,0.01472,1e-05,3.08604]
[1778414509550,37.67,80842.89,0.0,0.01469,1e-05,3.08064]
[1778414514584,37.67,80842.69,0.0,0.01468,1e-05,3.07889]
[1778414520627,37.66,80843.27,0.0,0.01468,1e-05,3.07857]
[1778414529689,37.66,80845.39,0.0,0.01469,1e-05,3.08084]
[1778414534725,37.65,80848.3,0.0,0.01471,1e-05,3.08563]
[1778414543711,37.65,80849.57,0.0,0.01472,1e-05,3.08633]
[1778414548830,37.65,80851.81,0.0,0.01474,1e-05,3.08998]
[1778414553859,37.64,80852.8,0.0,0.01473,1e-05,3.08908]
[1778414558895,37.64,80852.06,0.0,0.01472,1e-05,3.08629]
[1778414563929,37.64,80847.96,0.0,0.01466,1e-05,3.0763]
[1778414568964,37.63,80843.73,0.0,0.01461,1e-05,3.06612]
[1778414573999,37.63,80834.71,0.0,0.0145,1e-05,3.04569]
[1778414579034,37.63,80831.8,0.0,0.01446,1e-05,3.03864]
[1778414584071,37.63,80825.7,0.0,0.01438,1e-05,3.02472]
[1778414589105,37.63,80817.8,0.0,0.01429,1e-05,3.0071]
[1778414594140,37.63,80812.26,0.0,0.01422,1e-05,2.99466]
[1778414601189,37.62,80810.96,0.0,0.0142,1e-05,2.99113]
[1778414606224,37.62,80802.5,0.0,0.0141,1e-05,2.97256]
[1778414612266,37.62,80798.25,0.0,0.01404,1e-05,2.96146]
[1778414617301,37.62,80799.41,0.0,0.01405,1e-05,2.96353]
[1778414624352,37.62,80798.24,0.0,0.01404,1e-05,2.96049]
[1778414629388,37.62,80798.02,0.0,0.01403,1e-05,2.95962]
[1778414634422,37.62,80799.49,0.0,0.01405,1e-05,2.96234]
[1778414639457,37.62,80799.95,0.0,0.01405,1e-05,2.96289]
[1778414646506,37.61,80804.36,0.0,0.0141,1e-05,2.97164]
[1778414654483,37.61,80804.47,0.0,0.01409,1e-05,2.97109]
[1778414659598,37.61,80804.12,0.0,0.01409,1e-05,2.96986]
[1778414664635,37.61,80808.76,0.0,0.01414,1e-05,2.97921]
[1778414669669,37.61,80810.55,0.0,0.01415,1e-05,2.98244]
[1778414678732,37.62,80813.67,0.0,0.0142,1e-05,2.99115]
[1778414683768,37.62,80816.86,0.0,0.01425,1e-05,3.0]
[1778414690817,37.63,80818.33,0.0,0.01428,1e-05,3.00592]
[1778414695852,37.63,80819.27,0.0,0.01431,1e-05,3.0099]
[1778414700886,37.64,80819.9,0.0,0.01432,1e-05,3.01319]
[1778414705922,37.64,80819.78,0.0,0.01433,1e-05,3.01486]
[1778414711964,37.65,80820.31,0.0,0.01435,1e-05,3.01867]
[1778414719016,37.66,80820.79,0.0,0.01437,1e-05,3.02233]
[1778414724051,37.66,80820.87,0.0,0.01439,1e-05,3.02435]
[1778414731099,37.67,80820.45,0.0,0.01439,1e-05,3.02441]
[1778414731869,37.67,80820.45,0.0,0.01439,1e-05,3.02441]
[1778414732108,37.67,80820.28,0.0,0.01439,1e-05,3.02441]
[1778414737142,37.67,80819.52,0.0,0.01439,1e-05,3.02462]
[1778414742177,37.68,80818.88,0.0,0.01439,1e-05,3.02507]
[1778414744805,37.68,80818.73,0.0,0.01439,1e-05,3.02548]
[1778414745200,37.68,80816.02,0.0,0.01436,1e-05,3.02001]
[1778414751240,37.69,80812.95,0.0,0.01434,1e-05,3.01564]
[1778414756275,37.69,80811.44,0.0,0.01433,1e-05,3.01424]
[1778414761310,37.7,80808.29,0.0,0.01431,1e-05,3.0093]
[1778414767352,37.7,80806.82,0.0,0.0143,1e-05,3.00832]
[1778414773394,37.71,80805.29,0.0,0.0143,1e-05,3.00717]
[1778414778429,37.71,80806.34,0.0,0.01432,1e-05,3.01119]
[1778414783464,37.72,80807.28,0.0,0.01434,1e-05,3.01496]
[1778414790514,37.72,80808.96,0.0,0.01437,1e-05,3.02098]
[1778414798570,37.73,80811.78,0.0,0.01441,1e-05,3.02817]
[1778414803605,37.73,80813.09,0.0,0.01444,1e-05,3.03268]
[1778414808641,37.74,80814.53,0.0,0.01446,1e-05,3.03746]
[1778414813676,37.74,80814.66,0.0,0.01447,1e-05,3.03939]
[1778414818711,37.75,80817.86,0.0,0.01452,1e-05,3.04792]
[1778414825760,37.75,80815.82,0.0,0.01451,1e-05,3.04573]
[1778414830795,37.76,80819.45,0.0,0.01456,1e-05,3.0552]
[1778414835831,37.76,80820.24,0.0,0.01458,1e-05,3.05846]
[1778414840865,37.76,80820.16,0.0,0.01458,1e-05,3.05983]
[1778414845900,37.77,80820.07,0.0,0.01459,1e-05,3.06118]
[1778414850935,37.77,80821.16,0.0,0.01461,1e-05,3.06508]
[1778414855973,37.78,80821.49,0.0,0.01462,1e-05,3.06569]
[1778414864028,37.78,80821.94,0.0,0.01464,1e-05,3.06909]
[1778414871077,37.79,80824.33,0.0,0.01468,1e-05,3.07637]
[1778414876112,37.79,80823.82,0.0,0.01468,1e-05,3.07699]
[1778414882158,37.8,80821.32,0.0,0.01466,1e-05,3.07329]
[1778414887189,37.8,80829.06,0.0,0.01476,1e-05,3.09156]
[1778414892224,37.8,80838.28,0.0,0.01488,1e-05,3.11301]
[1778414897259,37.81,80840.63,0.0,0.01491,1e-05,3.11928]
[1778414902295,37.81,80842.24,0.0,0.01494,1e-05,3.12392]
[1778414907329,37.81,80845.78,0.0,0.01499,1e-05,3.1328]
[1778414912364,37.81,80846.89,0.0,0.015,1e-05,3.13462]
[1778414918408,37.82,80846.23,0.0,0.015,1e-05,3.13432]
[1778414923443,37.82,80845.12,0.0,0.01499,1e-05,3.13279]
[1778414929485,37.82,80844.75,0.0,0.01499,1e-05,3.13304]
[1778414936454,37.83,80844.1,0.0,0.01499,1e-05,3.1328]
[1778414941570,37.83,80843.49,0.0,0.01498,1e-05,3.13227]
[1778414950634,37.83,80843.34,0.0,0.01499,1e-05,3.13337]
[1778414955669,37.83,80842.67,0.0,0.01499,1e-05,3.13269]
[1778414960703,37.83,80843.77,0.0,0.01501,1e-05,3.13593]
[1778414965739,37.84,80843.51,0.0,0.01501,1e-05,3.13611]
[1778414975809,37.84,80843.05,0.0,0.015,1e-05,3.13484]
[1778414986807,37.84,80842.99,0.0,0.01501,1e-05,3.13611]
[1778414991924,37.85,80839.54,0.0,0.01497,1e-05,3.12911]
[1778414996959,37.85,80837.41,0.0,0.01495,1e-05,3.12509]
[1778415001994,37.85,80837.62,0.0,0.01495,1e-05,3.12623]
[1778415008039,37.85,80829.85,0.0,0.01487,1e-05,3.11006]
[1778415013074,37.85,80827.53,0.0,0.01484,1e-05,3.10582]
[1778415018110,37.86,80824.95,0.0,0.01482,1e-05,3.10105]
[1778415025160,37.86,80824.16,0.0,0.01481,1e-05,3.10061]
[1778415031203,37.86,80821.89,0.0,0.01479,1e-05,3.09513]
[1778415037247,37.86,80832.24,0.0,0.01492,1e-05,3.11888]
[1778415043290,37.87,80837.22,0.0,0.01498,1e-05,3.13102]
[1778415049341,37.87,80843.85,0.0,0.01507,1e-05,3.14665]
[1778415054366,37.87,80846.5,0.0,0.0151,1e-05,3.1533]
[1778415061415,37.87,80847.16,0.0,0.01512,1e-05,3.15583]
[1778415067370,37.88,80848.56,0.0,0.01514,1e-05,3.15976]
[1778415074231,37.88,80849.8,0.0,0.01516,1e-05,3.16289]
[1778415074332,37.88,80849.99,0.0,0.01516,1e-05,3.1638]
[1778415077949,37.88,80850.9,0.0,0.01518,1e-05,3.16618]
[1778415078534,37.88,80852.31,0.0,0.01519,1e-05,3.16942]
[1778415079391,37.88,80852.31,0.0,0.01519,1e-05,3.16942]
[1778415079541,37.88,80852.46,0.0,0.0152,1e-05,3.16986]
[1778415085583,37.88,80852.55,0.0,0.0152,1e-05,3.17067]
[1778415089242,37.88,80859.0,0.0,0.01528,1e-05,3.18534]
[1778415089611,37.88,80861.43,0.0,0.01531,1e-05,3.19084]
[1778415093213,37.88,80862.66,0.0,0.01532,1e-05,3.19212]
[1778415093639,37.88,80862.77,0.0,0.01532,1e-05,3.19243]
[1778415093992,37.88,80862.77,0.0,0.01532,1e-05,3.19243]
[1778415094646,37.88,80864.43,0.0,0.01534,1e-05,3.19621]
[1778415099681,37.88,80866.39,0.0,0.01537,1e-05,3.20086]
[1778415105722,37.88,80865.87,0.0,0.01536,1e-05,3.19997]
[1778415110757,37.88,80869.77,0.0,0.01541,1e-05,3.20891]
[1778415115795,37.89,80872.93,0.0,0.01545,1e-05,3.21615]
[1778415120829,37.89,80872.74,0.0,0.01545,1e-05,3.21587]
[1778415125863,37.89,80873.01,0.0,0.01545,1e-05,3.21667]
[1778415130898,37.89,80874.48,0.0,0.01547,1e-05,3.22017]
[1778415134867,37.89,80875.08,0.0,0.01548,1e-05,3.22164]
[1778415134968,37.89,80875.28,0.0,0.01548,1e-05,3.22212]
[1778415141975,37.89,80875.95,0.0,0.01549,1e-05,3.22389]
[1778415147932,37.89,80876.22,0.0,0.0155,1e-05,3.22471]
[1778415154068,37.89,80876.12,0.0,0.01549,1e-05,3.22304]
[1778415159101,37.89,80876.37,0.0,0.0155,1e-05,3.22381]
[1778415164136,37.89,80877.64,0.0,0.01551,1e-05,3.22685]
[1778415169171,37.89,80880.41,0.0,0.01555,1e-05,3.23321]
[1778415174205,37.89,80878.84,0.0,0.01553,1e-05,3.22976]
[1778415178827,37.89,80879.07,0.0,0.01553,1e-05,3.23033]
[1778415179240,37.89,80879.78,0.0,0.01554,1e-05,3.23194]
[1778415187937,37.89,80879.4,0.0,0.01554,1e-05,3.23109]
[1778415188008,37.89,80879.62,0.0,0.01554,1e-05,3.23163]
[1778415193339,37.89,80882.12,0.0,0.01557,1e-05,3.23729]
[1778415196479,37.89,80882.0,0.0,0.01557,1e-05,3.237]
[1778415196523,37.89,80881.93,0.0,0.01557,1e-05,3.23682]
[1778415202402,37.89,80882.89,0.0,0.01558,1e-05,3.23892]
[1778415207441,37.89,80885.77,0.0,0.01561,1e-05,3.24531]
[1778415212472,37.89,80885.51,0.0,0.0156,1e-05,3.24287]
[1778415217508,37.89,80884.8,0.0,0.01559,1e-05,3.24112]
[1778415219467,37.89,80884.89,0.0,0.01559,1e-05,3.2413]
[1778415219567,37.89,80884.82,0.0,0.01559,1e-05,3.24111]
[1778415221998,37.89,80885.13,0.0,0.0156,1e-05,3.24176]
[1778415222545,37.89,80885.19,0.0,0.0156,1e-05,3.24186]
[1778415227261,37.89,80884.43,0.0,0.01559,1e-05,3.24005]
[1778415227274,37.89,80884.21,0.0,0.01558,1e-05,3.23952]
[1778415232614,37.89,80890.28,0.0,0.01566,1e-05,3.25306]
[1778415238656,37.89,80890.54,0.0,0.01566,1e-05,3.25332]
[1778415242939,37.89,80888.66,0.0,0.01563,1e-05,3.24884]
[1778415243761,37.89,80888.66,0.0,0.01563,1e-05,3.24884]
[1778415243691,37.89,80886.35,0.0,0.01561,1e-05,3.24356]
[1778415244460,37.89,80886.35,0.0,0.01561,1e-05,3.24356]
[1778415250741,37.89,80885.26,0.0,0.01559,1e-05,3.24079]
[1778415255345,37.89,80884.7,0.0,0.01558,1e-05,3.23943]
[1778415255774,37.88,80884.39,0.0,0.01558,1e-05,3.2386]
[1778415261817,37.88,80883.71,0.0,0.01557,1e-05,3.23678]
[1778415268779,37.88,80882.51,0.0,0.01555,1e-05,3.23377]
[1778415274910,37.88,80882.35,0.0,0.01554,1e-05,3.23149]
[1778415286989,37.88,80881.65,0.0,0.01553,1e-05,3.2296]
[1778415289387,37.88,80881.65,0.0,0.01553,1e-05,3.2296]
[1778415291989,37.88,80880.63,0.0,0.01552,1e-05,3.22725]
[1778415292708,37.88,80880.68,0.0,0.01552,1e-05,3.22734]
[1778415299082,37.88,80880.43,0.0,0.01551,1e-05,3.2267]
[1778415309059,37.88,80880.06,0.0,0.01551,1e-05,3.22571]
[1778415314188,37.88,80879.31,0.0,0.0155,1e-05,3.22391]
[1778415324258,37.88,80879.35,0.0,0.0155,1e-05,3.22374]
[1778415331306,37.88,80878.99,0.0,0.01548,1e-05,3.22104]
[1778415337349,37.88,80878.78,0.0,0.01548,1e-05,3.2204]
[1778415342384,37.88,80878.06,0.0,0.01547,1e-05,3.21863]
[1778415347420,37.88,80883.31,0.0,0.01554,1e-05,3.23031]
[1778415356484,37.88,80884.74,0.0,0.01555,1e-05,3.23317]
[1778415362527,37.88,80885.75,0.0,0.01556,1e-05,3.23521]
[1778415367563,37.88,80886.59,0.0,0.01557,1e-05,3.23694]
[1778415374612,37.88,80887.14,0.0,0.01558,1e-05,3.23794]
[1778415378640,37.88,80899.39,0.0,0.01573,1e-05,3.26563]
[1778415385689,37.87,80903.91,0.0,0.01578,1e-05,3.27534]
[1778415388873,37.87,80900.74,0.0,0.01574,1e-05,3.26793]
[1778415388953,37.87,80900.24,0.0,0.01574,1e-05,3.2667]
[1778415395761,37.87,80898.96,0.0,0.01571,1e-05,3.26153]
[1778415398193,37.87,80898.27,0.0,0.0157,1e-05,3.25981]
[1778415398782,37.87,80896.04,0.0,0.01567,1e-05,3.25466]
[1778415402806,37.87,80890.35,0.0,0.0156,1e-05,3.24158]
[1778415402875,37.87,80887.62,0.0,0.01556,1e-05,3.23535]
[1778415403551,37.87,80887.62,0.0,0.01556,1e-05,3.23535]
[1778415403820,37.87,80887.62,0.0,0.01556,1e-05,3.23531]
[1778415405103,37.87,80886.83,0.0,0.01555,1e-05,3.23349]
[1778415405831,37.87,80885.9,0.0,0.01554,1e-05,3.23135]
[1778415412880,37.87,80887.05,0.0,0.01555,1e-05,3.23368]
[1778415419929,37.87,80885.92,0.0,0.01554,1e-05,3.23084]
[1778415424964,37.87,80886.31,0.0,0.01554,1e-05,3.2315]
[1778415429999,37.87,80886.6,0.0,0.01554,1e-05,3.23192]
[1778415435036,37.87,80885.94,0.0,0.01554,1e-05,3.23018]
[1778415440071,37.87,80889.81,0.0,0.01558,1e-05,3.23864]
[1778415441265,37.87,80889.81,0.0,0.01558,1e-05,3.23864]
[1778415441301,37.87,80889.83,0.0,0.01558,1e-05,3.23862]
[1778415448127,37.87,80890.9,0.0,0.01559,1e-05,3.24061]
[1778415453163,37.87,80888.81,0.0,0.01556,1e-05,3.23392]
[1778415458197,37.86,80889.08,0.0,0.01556,1e-05,3.23434]
[1778415463232,37.86,80883.81,0.0,0.01549,1e-05,3.22231]
[1778415470282,37.86,80882.97,0.0,0.01548,1e-05,3.22034]
[1778415475316,37.86,80884.14,0.0,0.0155,1e-05,3.22296]
[1778415481360,37.86,80886.16,0.0,0.01552,1e-05,3.22749]
[1778415486399,37.86,80887.42,0.0,0.01554,1e-05,3.23032]
[1778415492437,37.86,80889.34,0.0,0.01556,1e-05,3.23465]
[1778415497472,37.86,80890.34,0.0,0.01557,1e-05,3.23691]
[1778415502507,37.86,80891.12,0.0,0.01558,1e-05,3.23867]
[1778415507542,37.86,80892.29,0.0,0.0156,1e-05,3.24133]
[1778415514591,37.86,80892.77,0.0,0.0156,1e-05,3.24073]
[1778415520532,37.86,80893.7,0.0,0.01561,1e-05,3.24285]
[1778415525668,37.86,80894.42,0.0,0.01562,1e-05,3.2445]
[1778415526468,37.86,80894.42,0.0,0.01562,1e-05,3.2445]
[1778415526566,37.86,80894.72,0.0,0.01562,1e-05,3.24518]
[1778415538759,37.86,80895.38,0.0,0.01563,1e-05,3.24671]
[1778415545809,37.86,80892.38,0.0,0.01559,1e-05,3.23992]
[1778415550843,37.86,80890.96,0.0,0.01557,1e-05,3.23671]
[1778415555883,37.86,80888.91,0.0,0.01555,1e-05,3.23208]
[1778415558899,37.86,80876.6,0.0,0.0154,1e-05,3.20442]
[1778415563934,37.87,80872.71,0.0,0.01535,1e-05,3.19593]
[1778415568969,37.87,80872.52,0.0,0.01535,1e-05,3.19578]
[1778415574004,37.87,80870.73,0.0,0.01532,1e-05,3.19038]
[1778415579043,37.87,80871.86,0.0,0.01534,1e-05,3.19322]
[1778415585085,37.87,80872.51,0.0,0.01535,1e-05,3.19504]
[1778415590119,37.87,80877.2,0.0,0.01541,1e-05,3.20579]
[1778415595153,37.87,80878.11,0.0,0.01542,1e-05,3.20801]
[1778415601094,37.87,80878.7,0.0,0.01543,1e-05,3.2095]
[1778415607241,37.87,80878.49,0.0,0.01542,1e-05,3.20916]
[1778415613280,37.87,80878.49,0.0,0.01542,1e-05,3.20928]
[1778415618314,37.87,80878.54,0.0,0.01543,1e-05,3.20948]
[1778415623349,37.87,80878.68,0.0,0.01543,1e-05,3.20987]
[1778415628387,37.87,80878.55,0.0,0.01543,1e-05,3.20965]
[1778415634427,37.87,80878.85,0.0,0.01542,1e-05,3.20872]
[1778415639462,37.87,80878.9,0.0,0.01542,1e-05,3.2089]
[1778415646511,37.87,80883.77,0.0,0.01548,1e-05,3.21989]
[1778415651546,37.87,80884.17,0.0,0.01549,1e-05,3.22073]
[1778415656582,37.87,80884.7,0.0,0.0155,1e-05,3.22184]
[1778415661616,37.87,80885.53,0.0,0.01551,1e-05,3.22362]
[1778415666652,37.87,80885.28,0.0,0.0155,1e-05,3.22295]
[1778415674708,37.87,80885.38,0.0,0.0155,1e-05,3.22303]
[1778415681756,37.87,80888.21,0.0,0.01554,1e-05,3.22932]
[1778415687797,37.87,80890.38,0.0,0.01556,1e-05,3.23418]
[1778415693841,37.87,80892.63,0.0,0.01558,1e-05,3.23757]
[1778415700891,37.87,80891.91,0.0,0.01557,1e-05,3.23594]
[1778415707939,37.87,80889.29,0.0,0.01554,1e-05,3.22996]
[1778415714988,37.87,80888.05,0.0,0.01553,1e-05,3.22706]
[1778415720025,37.87,80885.77,0.0,0.0155,1e-05,3.22183]
[1778415728080,37.87,80884.5,0.0,0.01548,1e-05,3.21881]
[1778415733115,37.87,80883.22,0.0,0.01546,1e-05,3.21583]
[1778415739157,37.87,80883.14,0.0,0.01546,1e-05,3.21556]
[1778415745200,37.87,80883.29,0.0,0.01546,1e-05,3.21582]
[1778415752154,37.87,80882.16,0.0,0.01544,1e-05,3.21154]
[1778415759299,37.87,80881.14,0.0,0.01543,1e-05,3.20923]
[1778415764334,37.87,80880.85,0.0,0.01543,1e-05,3.20858]
[1778415772294,37.87,80880.62,0.0,0.01542,1e-05,3.20802]
[1778415778432,37.87,80880.28,0.0,0.01542,1e-05,3.2072]
[1778415788502,37.87,80880.17,0.0,0.01542,1e-05,3.20684]
[1778415794544,37.87,80879.65,0.0,0.01541,1e-05,3.20559]
[1778415796558,37.87,80890.1,0.0,0.01554,1e-05,3.22911]
[1778415799838,37.87,80892.58,0.0,0.01557,1e-05,3.23462]
[1778415799842,37.87,80891.93,0.0,0.01556,1e-05,3.23308]
[1778415801153,37.87,80891.93,0.0,0.01556,1e-05,3.23308]
[1778415801241,37.87,80893.36,0.0,0.01558,1e-05,3.2362]
[1778415802618,37.87,80893.36,0.0,0.01558,1e-05,3.2362]
[1778415803240,37.87,80893.36,0.0,0.01558,1e-05,3.2362]
[1778415811775,37.86,80890.73,0.0,0.01554,1e-05,3.22961]
[1778415812263,37.86,80890.73,0.0,0.01554,1e-05,3.22961]
[1778415817708,37.86,80890.89,0.0,0.01553,1e-05,3.22776]
[1778415823750,37.86,80891.64,0.0,0.01554,1e-05,3.229]
[1778415828785,37.86,80893.64,0.0,0.01556,1e-05,3.23316]
[1778415830966,37.86,80893.64,0.0,0.01556,1e-05,3.23316]
[1778415831040,37.86,80894.84,0.0,0.01558,1e-05,3.23572]
[1778415836841,37.86,80897.62,0.0,0.01561,1e-05,3.24153]
[1778415841875,37.86,80900.94,0.0,0.01565,1e-05,3.24863]
[1778415846911,37.86,80901.13,0.0,0.01565,1e-05,3.2486]
[1778415851948,37.86,80901.11,0.0,0.01564,1e-05,3.24809]
[1778415857988,37.85,80901.24,0.0,0.01564,1e-05,3.24783]
[1778415864032,37.85,80902.52,0.0,0.01566,1e-05,3.25057]
[1778415867052,37.85,80917.57,0.0,0.01585,1e-05,3.28494]
[1778415872087,37.85,80924.7,0.0,0.01593,1e-05,3.29942]
[1778415877122,37.85,80931.56,0.0,0.01602,1e-05,3.31503]
[1778415882157,37.85,80934.75,0.0,0.01605,1e-05,3.32215]
[1778415887193,37.85,80943.83,0.0,0.01617,1e-05,3.34296]
[1778415892226,37.85,80947.1,0.0,0.01621,1e-05,3.35018]
[1778415897262,37.85,80948.36,0.0,0.01622,1e-05,3.35267]
[1778415902301,37.85,80950.87,0.0,0.01625,1e-05,3.35817]
[1778415907336,37.85,80951.25,0.0,0.01626,1e-05,3.35869]
[1778415908436,37.85,80951.25,0.0,0.01626,1e-05,3.35869]
[1778415910407,37.85,80956.0,0.0,0.01632,1e-05,3.36963]
[1778415916401,37.85,80956.3,0.0,0.01632,1e-05,3.36963]
[1778415921436,37.85,80950.46,0.0,0.01624,1e-05,3.35569]
[1778415924927,37.85,80940.99,0.0,0.01612,1e-05,3.3336]
[1778415930499,37.85,80936.46,0.0,0.01606,1e-05,3.32303]
[1778415935534,37.85,80934.08,0.0,0.01602,1e-05,3.31574]
[1778415940568,37.85,80932.05,0.0,0.01599,1e-05,3.31098]
[1778415946611,37.84,80929.14,0.0,0.01596,1e-05,3.30417]
[1778415951646,37.84,80928.55,0.0,0.01595,1e-05,3.30273]
[1778415956681,37.84,80927.33,0.0,0.01593,1e-05,3.29982]
[1778415961717,37.84,80921.9,0.0,0.01586,1e-05,3.28736]
[1778415964738,37.84,80910.96,0.0,0.01573,1e-05,3.26238]
[1778415972795,37.85,80909.23,0.0,0.01571,1e-05,3.25893]
[1778415974871,37.85,80908.38,0.0,0.0157,1e-05,3.25705]
[1778415979708,37.85,80908.34,0.0,0.0157,1e-05,3.25714]
[1778415981318,37.85,80908.26,0.0,0.0157,1e-05,3.25714]
[1778415986709,37.85,80906.14,0.0,0.01567,1e-05,3.25269]
[1778415991926,37.85,80903.13,0.0,0.01563,1e-05,3.24461]
[1778415998978,37.85,80902.58,0.0,0.01563,1e-05,3.24398]
[1778416004013,37.85,80900.24,0.0,0.0156,1e-05,3.23915]
[1778416009048,37.85,80898.96,0.0,0.01559,1e-05,3.23675]
[1778416014082,37.85,80895.29,0.0,0.01554,1e-05,3.22895]
[1778416019118,37.86,80894.89,0.0,0.01554,1e-05,3.22856]
[1778416024153,37.86,80887.6,0.0,0.01545,1e-05,3.21264]
[1778416029188,37.86,80887.52,0.0,0.01546,1e-05,3.21307]
[1778416034223,37.86,80895.36,0.0,0.01556,1e-05,3.23129]
[1778416036241,37.86,80906.87,0.0,0.0157,1e-05,3.25758]
[1778416037096,37.86,80906.87,0.0,0.0157,1e-05,3.25758]
[1778416037244,37.86,80907.87,0.0,0.01571,1e-05,3.2599]
[1778416038715,37.86,80907.87,0.0,0.01571,1e-05,3.2599]
[1778416039258,37.86,80910.56,0.0,0.01575,1e-05,3.26611]
[1778416044294,37.86,80915.89,0.0,0.01582,1e-05,3.27844]
[1778416049327,37.86,80919.16,0.0,0.01586,1e-05,3.28602]
[1778416056377,37.86,80922.15,0.0,0.01589,1e-05,3.29125]
[1778416061411,37.86,80928.65,0.0,0.01597,1e-05,3.30619]
[1778416072489,37.86,80929.56,0.0,0.01598,1e-05,3.30811]
[1778416078531,37.86,80931.83,0.0,0.01601,1e-05,3.31322]
[1778416083566,37.86,80935.56,0.0,0.01606,1e-05,3.32169]
[1778416089609,37.86,80936.17,0.0,0.01606,1e-05,3.32278]
[1778416094643,37.86,80935.18,0.0,0.01605,1e-05,3.32023]
[1778416099679,37.86,80931.36,0.0,0.016,1e-05,3.31118]
[1778416104713,37.86,80928.05,0.0,0.01596,1e-05,3.30338]
[1778416111763,37.86,80928.55,0.0,0.01595,1e-05,3.30264]
[1778416116797,37.86,80930.17,0.0,0.01597,1e-05,3.30626]
[1778416124772,37.86,80930.37,0.0,0.01597,1e-05,3.30657]
[1778416134842,37.86,80933.03,0.0,0.01601,1e-05,3.31252]
[1778416139959,37.86,80930.76,0.0,0.01598,1e-05,3.30718]
[1778416144993,37.86,80929.86,0.0,0.01597,1e-05,3.30504]
[1778416152043,37.86,80929.63,0.0,0.01596,1e-05,3.30443]
[1778416153957,37.86,80930.15,0.0,0.01597,1e-05,3.30562]
[1778416159092,37.85,80936.92,0.0,0.01605,1e-05,3.32104]
[1778416164127,37.85,80938.47,0.0,0.01607,1e-05,3.32444]
[1778416169162,37.85,80940.21,0.0,0.01609,1e-05,3.3283]
[1778416174197,37.85,80941.28,0.0,0.0161,1e-05,3.32887]
[1778416184268,37.85,80941.41,0.0,0.0161,1e-05,3.32883]
[1778416189306,37.85,80945.91,0.0,0.01616,1e-05,3.33912]
[1778416194339,37.85,80952.29,0.0,0.01624,1e-05,3.35382]
[1778416197362,37.85,80963.43,0.0,0.01638,1e-05,3.37969]
[1778416202396,37.85,80961.59,0.0,0.01636,1e-05,3.37493]
[1778416207442,37.85,80960.06,0.0,0.01633,1e-05,3.37094]
[1778416212476,37.85,80959.45,0.0,0.01632,1e-05,3.36916]
[1778416218518,37.85,80953.54,0.0,0.01624,1e-05,3.35504]
[1778416223553,37.85,80951.99,0.0,0.01622,1e-05,3.35126]
[1778416229598,37.85,80953.64,0.0,0.01624,1e-05,3.35487]
[1778416235562,37.85,80953.5,0.0,0.01623,1e-05,3.35266]
[1778416240673,37.85,80953.85,0.0,0.01624,1e-05,3.35331]
[1778416245724,37.85,80955.07,0.0,0.01625,1e-05,3.35602]
[1778416250746,37.85,80955.81,0.0,0.01626,1e-05,3.3576]
[1778416255780,37.84,80958.26,0.0,0.01629,1e-05,3.36312]
[1778416260815,37.84,80958.58,0.0,0.01629,1e-05,3.36364]
[1778416267864,37.84,80958.67,0.0,0.01629,1e-05,3.36352]
[1778416275845,37.84,80960.25,0.0,0.01631,1e-05,3.36679]
[1778416280954,37.84,80954.12,0.0,0.01623,1e-05,3.35229]
[1778416285990,37.84,80954.09,0.0,0.01623,1e-05,3.35206]
[1778416294046,37.84,80953.99,0.0,0.01622,1e-05,3.34983]
[1778416299081,37.84,80953.38,0.0,0.01621,1e-05,3.34824]
[1778416304116,37.84,80957.5,0.0,0.01626,1e-05,3.35765]
[1778416309153,37.84,80959.0,0.0,0.01628,1e-05,3.3609]
[1778416316127,37.84,80959.33,0.0,0.01628,1e-05,3.36125]
[1778416323252,37.84,80957.73,0.0,0.01626,1e-05,3.35712]
[1778416332314,37.84,80960.32,0.0,0.01629,1e-05,3.36265]
[1778416337349,37.84,80963.96,0.0,0.01633,1e-05,3.37081]
[1778416342384,37.83,80962.97,0.0,0.01632,1e-05,3.36811]
[1778416347419,37.83,80961.88,0.0,0.0163,1e-05,3.36519]
[1778416352454,37.83,80962.36,0.0,0.0163,1e-05,3.36422]
[1778416357489,37.83,80961.93,0.0,0.01629,1e-05,3.36286]
[1778416362525,37.83,80962.97,0.0,0.0163,1e-05,3.36498]
[1778416367559,37.83,80962.78,0.0,0.0163,1e-05,3.36419]
[1778416376622,37.83,80963.05,0.0,0.0163,1e-05,3.36419]
[1778416381657,37.83,80961.57,0.0,0.01628,1e-05,3.3604]
[1778416387698,37.83,80961.0,0.0,0.01627,1e-05,3.35868]
[1778416392734,37.83,80955.93,0.0,0.0162,1e-05,3.34667]
[1778416397774,37.83,80958.3,0.0,0.01623,1e-05,3.35193]
[1778416404818,37.83,80958.11,0.0,0.01623,1e-05,3.35119]
[1778416409853,37.82,80958.77,0.0,0.01623,1e-05,3.3525]
[1778416415895,37.82,80958.92,0.0,0.01623,1e-05,3.35087]
[1778416420929,37.82,80959.34,0.0,0.01623,1e-05,3.35163]
[1778416425965,37.82,80960.5,0.0,0.01624,1e-05,3.35411]
[1778416433016,37.82,80960.2,0.0,0.01624,1e-05,3.3531]
[1778416439058,37.82,80960.17,0.0,0.01624,1e-05,3.35276]
[1778416444092,37.82,80959.86,0.0,0.01623,1e-05,3.35183]
[1778416449129,37.82,80949.61,0.0,0.0161,1e-05,3.32788]
[1778416454163,37.82,80948.83,0.0,0.01609,1e-05,3.32606]
[1778416459198,37.82,80948.03,0.0,0.01608,1e-05,3.32417]
[1778416462219,37.82,80930.01,0.0,0.01585,1e-05,3.28267]
[1778416467254,37.82,80929.95,0.0,0.01585,1e-05,3.28285]
[1778416472288,37.82,80935.59,0.0,0.01591,1e-05,3.29426]
[1778416477323,37.82,80933.74,0.0,0.01589,1e-05,3.29013]
[1778416483366,37.82,80932.94,0.0,0.01588,1e-05,3.28847]
[1778416488403,37.82,80931.49,0.0,0.01586,1e-05,3.28529]
[1778416494443,37.82,80926.41,0.0,0.0158,1e-05,3.27388]
[1778416500485,37.82,80922.35,0.0,0.01575,1e-05,3.2649]
[1778416503507,37.82,80909.19,0.0,0.01559,1e-05,3.23512]
[1778416508544,37.83,80908.92,0.0,0.01559,1e-05,3.23505]
[1778416511562,37.83,80919.59,0.0,0.01572,1e-05,3.25961]
[1778416517603,37.83,80917.59,0.0,0.0157,1e-05,3.25551]
[1778416522639,37.83,80918.64,0.0,0.01572,1e-05,3.25831]
[1778416527677,37.83,80919.35,0.0,0.01573,1e-05,3.26033]
[1778416532713,37.83,80913.09,0.0,0.01564,1e-05,3.2448]
[1778416537751,37.83,80911.19,0.0,0.01562,1e-05,3.24096]
[1778416540769,37.83,80900.21,0.0,0.01549,1e-05,3.21642]
[1778416545804,37.83,80897.78,0.0,0.01546,1e-05,3.21167]
[1778416550841,37.84,80903.73,0.0,0.01554,1e-05,3.2258]
[1778416557887,37.84,80906.18,0.0,0.01557,1e-05,3.23219]
[1778416562923,37.84,80907.0,0.0,0.01559,1e-05,3.2346]
[1778416567959,37.84,80907.48,0.0,0.0156,1e-05,3.23633]
[1778416572994,37.84,80907.36,0.0,0.0156,1e-05,3.23659]
[1778416578029,37.84,80914.31,0.0,0.01569,1e-05,3.25285]
[1778416583065,37.84,80917.5,0.0,0.01573,1e-05,3.26047]
[1778416588103,37.85,80926.53,0.0,0.01585,1e-05,3.28138]
[1778416593137,37.85,80926.06,0.0,0.01583,1e-05,3.27877]
[1778416598173,37.85,80927.63,0.0,0.01585,1e-05,3.28254]
[1778416603208,37.85,80927.81,0.0,0.01586,1e-05,3.28305]
[1778416608220,37.85,80925.74,0.0,0.01583,1e-05,3.27841]
[1778416613277,37.85,80925.45,0.0,0.01583,1e-05,3.27786]
[1778416618290,37.85,80924.7,0.0,0.01582,1e-05,3.27626]
[1778416623349,37.85,80925.02,0.0,0.01582,1e-05,3.27712]
[1778416628382,37.85,80922.07,0.0,0.01579,1e-05,3.27052]
[1778416633417,37.85,80920.89,0.0,0.01577,1e-05,3.26803]
[1778416638452,37.85,80927.73,0.0,0.01586,1e-05,3.28388]
[1778416643488,37.85,80927.66,0.0,0.01586,1e-05,3.28381]
[1778416648526,37.85,80925.9,0.0,0.01584,1e-05,3.27987]
[1778416654569,37.85,80924.68,0.0,0.01582,1e-05,3.27555]
[1778416660611,37.85,80925.33,0.0,0.01583,1e-05,3.27722]
[1778416666652,37.85,80924.7,0.0,0.01582,1e-05,3.27593]
[1778416671687,37.85,80921.87,0.0,0.01578,1e-05,3.26962]
[1778416677729,37.85,80923.24,0.0,0.0158,1e-05,3.273]
[1778416682764,37.85,80925.22,0.0,0.01583,1e-05,3.27773]
[1778416687799,37.85,80925.18,0.0,0.01583,1e-05,3.27783]
[1778416692834,37.85,80926.29,0.0,0.01584,1e-05,3.28058]
[1778416697869,37.85,80927.77,0.0,0.01586,1e-05,3.28417]
[1778416703911,37.85,80928.82,0.0,0.01588,1e-05,3.28678]
[1778416708946,37.85,80922.85,0.0,0.0158,1e-05,3.2733]
[1778416713982,37.86,80920.08,0.0,0.01576,1e-05,3.26555]
[1778416719016,37.86,80917.28,0.0,0.01573,1e-05,3.25946]
[1778416724050,37.86,80916.49,0.0,0.01572,1e-05,3.25795]
[1778416729086,37.86,80914.24,0.0,0.01569,1e-05,3.25314]
[1778416735131,37.86,80910.16,0.0,0.01564,1e-05,3.2442]
[1778416742182,37.86,80909.44,0.0,0.01564,1e-05,3.24303]
[1778416747217,37.86,80910.88,0.0,0.01566,1e-05,3.24667]
[1778416752251,37.86,80906.82,0.0,0.01561,1e-05,3.23785]
[1778416758296,37.86,80906.39,0.0,0.01561,1e-05,3.23739]
[1778416763329,37.86,80906.93,0.0,0.01562,1e-05,3.23905]
[1778416768365,37.87,80907.9,0.0,0.01563,1e-05,3.24165]
[1778416773399,37.87,80912.09,0.0,0.01568,1e-05,3.2498]
[1778416779441,37.87,80913.21,0.0,0.01569,1e-05,3.25273]
[1778416784477,37.87,80914.06,0.0,0.01571,1e-05,3.25495]
[1778416789511,37.87,80917.72,0.0,0.01575,1e-05,3.26348]
[1778416792533,37.87,80928.0,0.0,0.01588,1e-05,3.28701]
[1778416796561,37.87,80938.9,0.0,0.01602,1e-05,3.31199]
[1778416801598,37.87,80943.29,0.0,0.01608,1e-05,3.32181]
[1778416806630,37.87,80942.77,0.0,0.01607,1e-05,3.32027]
[1778416811666,37.87,80943.59,0.0,0.01608,1e-05,3.32185]
[1778416816701,37.86,80945.55,0.0,0.0161,1e-05,3.32608]
[1778416823751,37.86,80946.23,0.0,0.01611,1e-05,3.32723]
[1778416828785,37.86,80949.01,0.0,0.01614,1e-05,3.33338]
[1778416834827,37.86,80950.45,0.0,0.01615,1e-05,3.33466]
[1778416839849,37.86,80951.21,0.0,0.01616,1e-05,3.33616]
[1778416844899,37.86,80952.27,0.0,0.01617,1e-05,3.33836]
[1778416849921,37.86,80952.97,0.0,0.01618,1e-05,3.33974]
[1778416854970,37.86,80953.43,0.0,0.01618,1e-05,3.34056]
[1778416860018,37.86,80946.46,0.0,0.01609,1e-05,3.3242]
[1778416865037,37.86,80943.91,0.0,0.01606,1e-05,3.31814]
[1778416870072,37.86,80936.17,0.0,0.01596,1e-05,3.30014]
[1778416876114,37.86,80933.53,0.0,0.01592,1e-05,3.29406]
[1778416881149,37.86,80941.94,0.0,0.01603,1e-05,3.31334]
[1778416887191,37.86,80941.51,0.0,0.01602,1e-05,3.31216]
[1778416892229,37.86,80940.0,0.0,0.016,1e-05,3.30678]
[1778416897261,37.86,80939.84,0.0,0.01599,1e-05,3.3063]
[1778416902295,37.86,80939.79,0.0,0.01599,1e-05,3.30607]
[1778416907331,37.86,80942.52,0.0,0.01603,1e-05,3.31226]
[1778416917401,37.86,80944.83,0.0,0.01605,1e-05,3.31733]
[1778416922436,37.86,80947.58,0.0,0.01609,1e-05,3.32357]
[1778416927471,37.85,80949.0,0.0,0.01611,1e-05,3.32674]
[1778416934521,37.85,80950.47,0.0,0.01612,1e-05,3.32997]
[1778416939555,37.85,80952.36,0.0,0.01615,1e-05,3.33423]
[1778416945598,37.85,80954.31,0.0,0.01617,1e-05,3.33858]
[1778416950620,37.85,80954.95,0.0,0.01618,1e-05,3.3399]
[1778416957682,37.85,80954.95,0.0,0.01617,1e-05,3.33795]
[1778416965738,37.85,80955.02,0.0,0.01617,1e-05,3.33788]
[1778416970760,37.85,80955.91,0.0,0.01618,1e-05,3.33981]
[1778416977823,37.85,80956.04,0.0,0.01618,1e-05,3.33991]
[1778416986886,37.85,80955.97,0.0,0.01618,1e-05,3.3395]
[1778416992928,37.85,80956.45,0.0,0.01618,1e-05,3.34044]
[1778416997963,37.85,80956.39,0.0,0.01618,1e-05,3.34016]
[1778417002998,37.85,80951.64,0.0,0.01612,1e-05,3.32901]
[1778417008033,37.85,80946.51,0.0,0.01605,1e-05,3.31711]
[1778417013068,37.85,80945.91,0.0,0.01604,1e-05,3.31401]
[1778417019110,37.85,80946.5,0.0,0.01605,1e-05,3.31535]
[1778417031182,37.85,80944.29,0.0,0.01602,1e-05,3.31018]
[1778417039250,37.85,80942.0,0.0,0.01599,1e-05,3.30485]
[1778417044285,37.85,80941.38,0.0,0.01598,1e-05,3.3034]
[1778417050329,37.85,80941.35,0.0,0.01598,1e-05,3.30328]
[1778417055363,37.85,80941.0,0.0,0.01597,1e-05,3.30244]
[1778417060398,37.85,80943.75,0.0,0.01601,1e-05,3.30872]
[1778417067447,37.85,80946.06,0.0,0.01604,1e-05,3.31396]
[1778417075503,37.85,80948.39,0.0,0.01606,1e-05,3.3175]
[1778417080538,37.85,80951.35,0.0,0.0161,1e-05,3.32429]
[1778417085574,37.85,80953.04,0.0,0.01612,1e-05,3.32815]
[1778417090608,37.85,80957.34,0.0,0.01617,1e-05,3.33802]
[1778417096650,37.85,80957.71,0.0,0.01618,1e-05,3.33872]
[1778417101687,37.85,80958.23,0.0,0.01618,1e-05,3.33981]
[1778417106722,37.85,80958.64,0.0,0.01619,1e-05,3.34063]
[1778417111756,37.85,80960.57,0.0,0.01621,1e-05,3.34498]
[1778417116792,37.85,80960.68,0.0,0.01621,1e-05,3.34508]
[1778417121827,37.85,80960.69,0.0,0.01621,1e-05,3.34496]
[1778417126862,37.85,80960.97,0.0,0.01621,1e-05,3.34547]
[1778417131897,37.85,80961.27,0.0,0.01621,1e-05,3.34429]
[1778417136932,37.84,80961.7,0.0,0.01621,1e-05,3.34515]
[1778417141966,37.84,80963.61,0.0,0.01624,1e-05,3.34942]
[1778417147002,37.84,80963.05,0.0,0.01623,1e-05,3.34793]
[1778417152047,37.84,80962.87,0.0,0.01623,1e-05,3.34732]
[1778417158089,37.84,80962.7,0.0,0.01622,1e-05,3.3467]
[1778417163124,37.84,80963.75,0.0,0.01624,1e-05,3.34896]
[1778417168159,37.84,80973.7,0.0,0.01636,1e-05,3.37192]
[1778417173195,37.84,80973.47,0.0,0.01636,1e-05,3.37092]
[1778417178231,37.84,80973.36,0.0,0.01635,1e-05,3.37018]
[1778417184273,37.84,80964.23,0.0,0.01623,1e-05,3.34828]
[1778417189307,37.84,80963.4,0.0,0.01622,1e-05,3.34599]
[1778417194343,37.84,80964.26,0.0,0.01622,1e-05,3.34591]
[1778417200386,37.84,80963.68,0.0,0.01621,1e-05,3.34416]
[1778417205420,37.83,80962.66,0.0,0.0162,1e-05,3.34148]
[1778417210455,37.83,80959.08,0.0,0.01615,1e-05,3.33287]
[1778417216497,37.83,80951.9,0.0,0.01605,1e-05,3.31603]
[1778417221532,37.83,80950.57,0.0,0.01604,1e-05,3.31289]
[1778417226567,37.83,80950.3,0.0,0.01603,1e-05,3.31229]
[1778417231601,37.83,80941.48,0.0,0.01592,1e-05,3.29204]
[1778417236636,37.83,80934.85,0.0,0.01584,1e-05,3.27708]
[1778417239658,37.83,80947.01,0.0,0.01599,1e-05,3.30513]
[1778417244693,37.83,80955.13,0.0,0.0161,1e-05,3.32387]
[1778417250735,37.83,80956.46,0.0,0.01611,1e-05,3.32684]
[1778417261812,37.83,80956.83,0.0,0.01611,1e-05,3.32581]
[1778417268861,37.83,80957.22,0.0,0.01611,1e-05,3.32663]
[1778417281949,37.83,80957.99,0.0,0.01612,1e-05,3.32824]
[1778417286987,37.83,80958.56,0.0,0.01613,1e-05,3.3295]
[1778417292022,37.83,80948.64,0.0,0.016,1e-05,3.30654]
[1778417297057,37.83,80948.79,0.0,0.01601,1e-05,3.30704]
[1778417302092,37.83,80944.31,0.0,0.01595,1e-05,3.29692]
[1778417307127,37.83,80949.55,0.0,0.01602,1e-05,3.3092]
[1778417312162,37.83,80951.96,0.0,0.01604,1e-05,3.3132]
[1778417317198,37.83,80952.8,0.0,0.01605,1e-05,3.31529]
[1778417322233,37.84,80952.47,0.0,0.01605,1e-05,3.31469]
[1778417327270,37.84,80950.14,0.0,0.01602,1e-05,3.30948]
[1778417332305,37.84,80950.57,0.0,0.01603,1e-05,3.31064]
[1778417337342,37.84,80959.94,0.0,0.01615,1e-05,3.33245]
[1778417342376,37.84,80960.86,0.0,0.01616,1e-05,3.33454]
[1778417347410,37.84,80961.14,0.0,0.01616,1e-05,3.33513]
[1778417352446,37.84,80963.17,0.0,0.01619,1e-05,3.33975]
[1778417357481,37.84,80963.21,0.0,0.01619,1e-05,3.33971]
[1778417363523,37.84,80962.73,0.0,0.01618,1e-05,3.33843]
[1778417369564,37.83,80962.27,0.0,0.01617,1e-05,3.3372]
[1778417374600,37.83,80962.14,0.0,0.01616,1e-05,3.33503]
[1778417379635,37.83,80961.17,0.0,0.01615,1e-05,3.33265]
[1778417384682,37.83,80962.92,0.0,0.01617,1e-05,3.33661]
[1778417389705,37.83,80968.7,0.0,0.01625,1e-05,3.34981]
[1778417393733,37.83,80958.12,0.0,0.01611,1e-05,3.32495]
[1778417398769,37.83,80947.83,0.0,0.01598,1e-05,3.3011]
[1778417403778,37.83,80940.17,0.0,0.01588,1e-05,3.28365]
[1778417408838,37.83,80947.02,0.0,0.01597,1e-05,3.29969]
[1778417413873,37.83,80950.12,0.0,0.01601,1e-05,3.30697]
[1778417418908,37.83,80951.69,0.0,0.01603,1e-05,3.3107]
[1778417423918,37.83,80955.18,0.0,0.01607,1e-05,3.31884]
[1778417428979,37.83,80957.89,0.0,0.01611,1e-05,3.32513]
[1778417433988,37.83,80958.48,0.0,0.01611,1e-05,3.32474]
[1778417439050,37.83,80959.15,0.0,0.01612,1e-05,3.32626]
[1778417444084,37.83,80958.36,0.0,0.01611,1e-05,3.32441]
[1778417450129,37.83,80957.92,0.0,0.0161,1e-05,3.32339]
[1778417456171,37.83,80956.79,0.0,0.01609,1e-05,3.32081]
[1778417461206,37.83,80957.39,0.0,0.01609,1e-05,3.32224]
[1778417466243,37.83,80951.23,0.0,0.01602,1e-05,3.3081]
[1778417471277,37.84,80950.3,0.0,0.016,1e-05,3.30613]
[1778417476313,37.84,80949.28,0.0,0.01599,1e-05,3.30396]
[1778417482354,37.84,80948.28,0.0,0.01598,1e-05,3.3019]
[1778417488396,37.84,80947.47,0.0,0.01597,1e-05,3.30029]
[1778417494410,37.84,80947.09,0.0,0.01596,1e-05,3.29796]
[1778417501487,37.84,80946.9,0.0,0.01596,1e-05,3.29785]
[1778417506522,37.84,80946.48,0.0,0.01596,1e-05,3.29713]
[1778417513571,37.84,80946.0,0.0,0.01595,1e-05,3.29637]
[1778417524656,37.84,80944.58,0.0,0.01594,1e-05,3.29364]
[1778417534690,37.84,80944.29,0.0,0.01594,1e-05,3.29345]
[1778417540769,37.84,80943.44,0.0,0.01593,1e-05,3.29178]
[1778417545807,37.84,80943.29,0.0,0.01593,1e-05,3.29167]
[1778417550840,37.84,80946.65,0.0,0.01597,1e-05,3.29962]
[1778417555876,37.84,80948.21,0.0,0.01598,1e-05,3.3017]
[1778417562926,37.85,80949.95,0.0,0.01601,1e-05,3.30603]
[1778417572995,37.85,80950.35,0.0,0.01602,1e-05,3.30733]
[1778417579039,37.85,80952.73,0.0,0.01605,1e-05,3.31306]
[1778417585040,37.85,80954.32,0.0,0.01607,1e-05,3.31694]
[1778417593137,37.85,80954.32,0.0,0.01607,1e-05,3.3172]
[1778417598174,37.85,80955.22,0.0,0.01608,1e-05,3.31946]
[1778417603207,37.85,80955.9,0.0,0.01609,1e-05,3.3212]
[1778417608243,37.85,80956.64,0.0,0.0161,1e-05,3.32306]
[1778417613280,37.85,80956.86,0.0,0.0161,1e-05,3.32198]
[1778417618312,37.85,80956.76,0.0,0.0161,1e-05,3.32187]
[1778417624355,37.85,80956.69,0.0,0.0161,1e-05,3.32184]
[1778417631404,37.85,80956.68,0.0,0.0161,1e-05,3.32196]
[1778417636439,37.85,80956.64,0.0,0.0161,1e-05,3.32196]
[1778417643491,37.85,80956.78,0.0,0.0161,1e-05,3.32239]
[1778417651546,37.85,80956.59,0.0,0.0161,1e-05,3.32206]
[1778417663630,37.85,80956.52,0.0,0.0161,1e-05,3.32204]
[1778417671686,37.85,80956.19,0.0,0.01609,1e-05,3.31971]
[1778417677728,37.85,80956.32,0.0,0.01609,1e-05,3.32018]
[1778417685742,37.85,80956.34,0.0,0.01609,1e-05,3.32046]
[1778417690819,37.85,80956.4,0.0,0.01609,1e-05,3.32076]
[1778417701897,37.85,80956.41,0.0,0.0161,1e-05,3.32114]
[1778417710958,37.85,80954.6,0.0,0.01607,1e-05,3.31732]
[1778417715993,37.86,80955.2,0.0,0.01608,1e-05,3.31892]
[1778417723048,37.86,80954.51,0.0,0.01608,1e-05,3.31764]
[1778417731104,37.86,80954.91,0.0,0.01608,1e-05,3.31724]
[1778417736140,37.86,80955.35,0.0,0.01608,1e-05,3.31849]
[1778417742181,37.86,80953.75,0.0,0.01606,1e-05,3.31478]
[1778417748223,37.86,80953.66,0.0,0.01606,1e-05,3.31428]
[1778417753258,37.86,80953.13,0.0,0.01605,1e-05,3.31284]
[1778417763325,37.86,80953.1,0.0,0.01605,1e-05,3.31234]
[1778417773396,37.85,80952.93,0.0,0.01604,1e-05,3.31155]
[1778417778433,37.85,80950.02,0.0,0.01601,1e-05,3.30464]
[1778417783469,37.85,80946.27,0.0,0.01596,1e-05,3.29583]
[1778417794547,37.85,80944.15,0.0,0.01592,1e-05,3.28888]
[1778417800589,37.85,80940.33,0.0,0.01587,1e-05,3.27991]
[1778417805624,37.85,80940.9,0.0,0.01588,1e-05,3.28101]
[1778417811666,37.85,80940.1,0.0,0.01587,1e-05,3.27931]
[1778417822743,37.85,80940.1,0.0,0.01587,1e-05,3.2799]
[1778417828785,37.85,80939.94,0.0,0.01587,1e-05,3.27945]
[1778417836800,37.85,80939.4,0.0,0.01586,1e-05,3.27785]
[1778417846870,37.85,80939.98,0.0,0.01586,1e-05,3.27874]
[1778417851947,37.85,80939.96,0.0,0.01585,1e-05,3.27676]
[1778417856981,37.85,80939.23,0.0,0.01584,1e-05,3.27488]
[1778417861009,37.85,80928.66,0.0,0.01571,1e-05,3.25057]
[1778417866045,37.85,80928.09,0.0,0.0157,1e-05,3.24926]
[1778417871080,37.85,80927.43,0.0,0.01569,1e-05,3.24755]
[1778417877083,37.85,80926.9,0.0,0.01568,1e-05,3.24611]
[1778417886185,37.85,80925.22,0.0,0.01566,1e-05,3.2422]
[1778417893237,37.85,80923.86,0.0,0.01564,1e-05,3.23898]
[1778417903307,37.85,80924.05,0.0,0.01565,1e-05,3.23916]
[1778417915393,37.85,80925.52,0.0,0.01565,1e-05,3.24048]
[1778417925464,37.85,80926.79,0.0,0.01567,1e-05,3.24316]
[1778417933523,37.85,80925.12,0.0,0.01565,1e-05,3.23925]
[1778417938558,37.85,80924.75,0.0,0.01564,1e-05,3.23834]
[1778417943593,37.85,80924.19,0.0,0.01563,1e-05,3.23701]
[1778417949636,37.85,80923.88,0.0,0.01563,1e-05,3.23624]
[1778417954670,37.85,80920.1,0.0,0.01558,1e-05,3.22767]
[1778417959705,37.85,80919.82,0.0,0.01558,1e-05,3.22708]
[1778417965747,37.85,80919.83,0.0,0.01558,1e-05,3.22714]
[1778417970781,37.85,80924.03,0.0,0.01563,1e-05,3.23668]
[1778417975817,37.85,80927.76,0.0,0.01567,1e-05,3.24339]
[1778417980852,37.85,80930.56,0.0,0.01571,1e-05,3.24967]
[1778417985887,37.84,80937.47,0.0,0.01579,1e-05,3.26526]
[1778417990922,37.84,80935.72,0.0,0.01577,1e-05,3.26101]
[1778417995958,37.84,80948.27,0.0,0.01593,1e-05,3.28949]
[1778418000445,37.84,80953.14,0.0,0.01599,1e-05,3.3004]
[1778418000447,37.84,80953.14,0.0,0.01599,1e-05,3.3004]
[1778418000546,37.84,80948.93,0.0,0.01593,1e-05,3.29047]
[1778418006030,37.84,80943.86,0.0,0.01586,1e-05,3.27701]
[1778418011074,37.84,80943.94,0.0,0.01586,1e-05,3.27684]
[1778418014086,37.84,80933.19,0.0,0.01572,1e-05,3.25205]
[1778418019122,37.84,80930.77,0.0,0.01569,1e-05,3.24638]
[1778418021408,37.84,80919.17,0.0,0.01554,1e-05,3.21999]
[1778418027181,37.84,80921.33,0.0,0.01557,1e-05,3.22498]
[1778418030198,37.84,80932.55,0.0,0.01571,1e-05,3.25048]
[1778418035233,37.84,80933.65,0.0,0.01572,1e-05,3.25115]
[1778418040268,37.84,80934.47,0.0,0.01572,1e-05,3.25283]
[1778418047317,37.83,80933.67,0.0,0.01571,1e-05,3.25068]
[1778418052352,37.83,80931.18,0.0,0.01568,1e-05,3.24477]
[1778418057387,37.83,80926.75,0.0,0.01562,1e-05,3.23445]
[1778418059289,37.83,80922.99,0.0,0.01558,1e-05,3.22588]
[1778418059402,37.83,80923.36,0.0,0.01558,1e-05,3.22669]
[1778418064436,37.83,80924.86,0.0,0.0156,1e-05,3.22995]
[1778418070478,37.83,80927.62,0.0,0.01563,1e-05,3.23598]
[1778418078488,37.83,80926.58,0.0,0.01562,1e-05,3.23328]
[1778418083571,37.83,80925.58,0.0,0.0156,1e-05,3.23083]
[1778418088606,37.83,80924.16,0.0,0.01558,1e-05,3.22747]
[1778418094648,37.83,80923.74,0.0,0.01557,1e-05,3.22467]
[1778418100690,37.83,80923.43,0.0,0.01557,1e-05,3.22383]
[1778418105724,37.83,80923.31,0.0,0.01556,1e-05,3.22346]
[1778418110759,37.83,80923.61,0.0,0.01557,1e-05,3.22404]
[1778418116802,37.83,80924.38,0.0,0.01558,1e-05,3.22563]
[1778418124858,37.83,80924.03,0.0,0.01557,1e-05,3.22461]
[1778418129893,37.83,80923.64,0.0,0.01556,1e-05,3.22357]
[1778418134929,37.83,80932.2,0.0,0.01567,1e-05,3.24271]
[1778418139967,37.83,80931.18,0.0,0.01566,1e-05,3.24004]
[1778418144999,37.83,80930.8,0.0,0.01565,1e-05,3.23885]
[1778418150034,37.82,80940.33,0.0,0.01577,1e-05,3.26022]
[1778418155069,37.82,80940.61,0.0,0.01576,1e-05,3.2587]
[1778418160104,37.82,80937.61,0.0,0.01572,1e-05,3.25148]
[1778418167154,37.82,80929.63,0.0,0.01562,1e-05,3.23292]
[1778418172188,37.82,80925.83,0.0,0.01557,1e-05,3.22406]
[1778418178230,37.82,80918.95,0.0,0.01548,1e-05,3.20832]
[1778418183266,37.82,80918.7,0.0,0.01548,1e-05,3.2077]
[1778418189324,37.82,80919.83,0.0,0.01549,1e-05,3.2102]
[1778418195350,37.82,80920.43,0.0,0.0155,1e-05,3.21151]
[1778418200384,37.82,80915.68,0.0,0.01544,1e-05,3.20075]
[1778418205420,37.82,80914.53,0.0,0.01543,1e-05,3.19824]
[1778418210455,37.82,80922.38,0.0,0.01552,1e-05,3.21603]
[1778418216499,37.82,80922.21,0.0,0.01551,1e-05,3.21389]
[1778418221533,37.82,80920.82,0.0,0.0155,1e-05,3.2107]
[1778418226568,37.82,80921.18,0.0,0.0155,1e-05,3.21147]
[1778418231602,37.82,80920.71,0.0,0.01549,1e-05,3.21037]
[1778418236638,37.82,80919.69,0.0,0.01548,1e-05,3.20805]
[1778418241677,37.82,80921.45,0.0,0.0155,1e-05,3.21198]
[1778418247718,37.82,80922.2,0.0,0.01551,1e-05,3.21362]
[1778418252761,37.82,80917.44,0.0,0.01545,1e-05,3.20288]
[1778418257796,37.82,80915.81,0.0,0.01543,1e-05,3.19929]
[1778418263838,37.82,80916.23,0.0,0.01544,1e-05,3.20036]
[1778418268873,37.82,80919.42,0.0,0.01548,1e-05,3.20763]
[1778418274915,37.82,80919.64,0.0,0.01547,1e-05,3.20651]
[1778418279956,37.82,80922.08,0.0,0.0155,1e-05,3.21208]
[1778418284985,37.82,80925.05,0.0,0.01554,1e-05,3.21887]
[1778418290027,37.82,80927.93,0.0,0.01558,1e-05,3.22544]
[1778418295058,37.82,80928.46,0.0,0.01559,1e-05,3.22668]
[1778418300093,37.82,80929.13,0.0,0.01559,1e-05,3.22823]
[1778418305128,37.82,80929.98,0.0,0.01561,1e-05,3.2302]
[1778418310163,37.82,80929.59,0.0,0.0156,1e-05,3.22936]
[1778418315198,37.82,80931.43,0.0,0.01562,1e-05,3.23357]
[1778418320233,37.82,80932.33,0.0,0.01564,1e-05,3.23563]
[1778418325268,37.82,80932.29,0.0,0.01563,1e-05,3.23553]
[1778418330312,37.82,80932.38,0.0,0.01564,1e-05,3.23573]
[1778418335339,37.82,80933.72,0.0,0.01564,1e-05,3.23708]
[1778418340382,37.82,80933.45,0.0,0.01564,1e-05,3.23641]
[1778418345408,37.82,80932.23,0.0,0.01563,1e-05,3.23355]
[1778418350452,37.82,80929.41,0.0,0.01559,1e-05,3.22703]
[1778418356486,37.82,80930.26,0.0,0.0156,1e-05,3.22879]
[1778418361520,37.82,80927.12,0.0,0.01556,1e-05,3.22153]
[1778418366556,37.82,80926.29,0.0,0.01555,1e-05,3.21951]
[1778418371591,37.82,80926.36,0.0,0.01555,1e-05,3.21952]
[1778418373605,37.82,80914.27,0.0,0.0154,1e-05,3.19215]
[1778418376626,37.82,80903.67,0.0,0.01527,1e-05,3.16846]
[1778418381661,37.82,80907.67,0.0,0.01532,1e-05,3.1777]
[1778418386696,37.82,80903.06,0.0,0.01526,1e-05,3.1677]
[1778418392739,37.82,80904.53,0.0,0.01527,1e-05,3.16983]
[1778418397773,37.82,80904.93,0.0,0.01528,1e-05,3.17117]
[1778418402809,37.82,80903.73,0.0,0.01527,1e-05,3.16894]
[1778418407846,37.83,80903.6,0.0,0.01527,1e-05,3.16926]
[1778418414895,37.83,80903.31,0.0,0.01527,1e-05,3.16939]
[1778418419931,37.83,80902.87,0.0,0.01527,1e-05,3.16897]
[1778418424965,37.83,80902.15,0.0,0.01526,1e-05,3.16799]
[1778418430000,37.83,80905.93,0.0,0.01532,1e-05,3.17709]
[1778418435036,37.83,80905.28,0.0,0.01531,1e-05,3.17631]
[1778418438057,37.84,80894.92,0.0,0.01519,1e-05,3.15364]
[1778418443092,37.84,80894.65,0.0,0.01519,1e-05,3.15392]
[1778418449134,37.84,80892.25,0.0,0.01516,1e-05,3.14964]
[1778418454169,37.84,80895.82,0.0,0.0152,1e-05,3.15671]
[1778418459203,37.84,80894.08,0.0,0.01519,1e-05,3.15357]
[1778418465246,37.85,80892.09,0.0,0.01517,1e-05,3.15]
[1778418470281,37.85,80889.75,0.0,0.01514,1e-05,3.14551]
[1778418475317,37.85,80889.26,0.0,0.01514,1e-05,3.14513]
[1778418481359,37.85,80889.53,0.0,0.01515,1e-05,3.14653]
[1778418484379,37.85,80902.17,0.0,0.01531,1e-05,3.17511]
[1778418490424,37.85,80903.26,0.0,0.01532,1e-05,3.17802]
[1778418495458,37.86,80903.67,0.0,0.01533,1e-05,3.17933]
[1778418501509,37.86,80904.9,0.0,0.01535,1e-05,3.18256]
[1778418506535,37.86,80904.9,0.0,0.01535,1e-05,3.18294]
[1778418511574,37.86,80912.64,0.0,0.01544,1e-05,3.19899]
[1778418515603,37.86,80924.5,0.0,0.01559,1e-05,3.2259]
[1778418517616,37.86,80935.35,0.0,0.01573,1e-05,3.25054]
[1778418522651,37.86,80936.77,0.0,0.01574,1e-05,3.25352]
[1778418527686,37.86,80939.76,0.0,0.01578,1e-05,3.26007]
[1778418533728,37.86,80940.38,0.0,0.01578,1e-05,3.26112]
[1778418538763,37.86,80941.62,0.0,0.0158,1e-05,3.26364]
[1778418543800,37.85,80941.24,0.0,0.01579,1e-05,3.26245]
[1778418548833,37.85,80948.21,0.0,0.01588,1e-05,3.27802]
[1778418553869,37.85,80948.25,0.0,0.01588,1e-05,3.27767]
[1778418558903,37.85,80948.75,0.0,0.01588,1e-05,3.27837]
[1778418562931,37.85,80937.27,0.0,0.01573,1e-05,3.25176]
[1778418567966,37.85,80934.53,0.0,0.0157,1e-05,3.24532]
[1778418574008,37.85,80931.53,0.0,0.01565,1e-05,3.2366]
[1778418579043,37.85,80930.23,0.0,0.01563,1e-05,3.23354]
[1778418584078,37.85,80929.47,0.0,0.01562,1e-05,3.23174]
[1778418590120,37.85,80928.72,0.0,0.01561,1e-05,3.22997]
[1778418595155,37.85,80927.37,0.0,0.0156,1e-05,3.22685]
[1778418601197,37.85,80928.05,0.0,0.0156,1e-05,3.22833]
[1778418606232,37.85,80927.32,0.0,0.01559,1e-05,3.22662]
[1778418612294,37.85,80925.65,0.0,0.01557,1e-05,3.2228]
[1778418617309,37.85,80925.64,0.0,0.01557,1e-05,3.22275]
[1778418622344,37.85,80925.67,0.0,0.01557,1e-05,3.22278]
[1778418628386,37.85,80924.3,0.0,0.01556,1e-05,3.21963]
[1778418633421,37.85,80927.43,0.0,0.01559,1e-05,3.22498]
[1778418638456,37.85,80928.04,0.0,0.01559,1e-05,3.22624]
[1778418646512,37.85,80927.68,0.0,0.01559,1e-05,3.22519]
[1778418651547,37.85,80924.35,0.0,0.01554,1e-05,3.21751]
[1778418656582,37.85,80924.18,0.0,0.01554,1e-05,3.21697]
[1778418661617,37.85,80924.36,0.0,0.01554,1e-05,3.21721]
[1778418666652,37.85,80924.29,0.0,0.01554,1e-05,3.21687]
[1778418672716,37.85,80924.58,0.0,0.01554,1e-05,3.21731]
[1778418677730,37.84,80924.67,0.0,0.01554,1e-05,3.21733]
[1778418682787,37.84,80924.89,0.0,0.01555,1e-05,3.21765]
[1778418688808,37.84,80923.97,0.0,0.01553,1e-05,3.21537]
[1778418694850,37.84,80923.57,0.0,0.01552,1e-05,3.21261]
[1778418699891,37.84,80923.75,0.0,0.01552,1e-05,3.2129]
[1778418704925,37.84,80923.13,0.0,0.01551,1e-05,3.2114]
[1778418709962,37.84,80915.59,0.0,0.01542,1e-05,3.19432]
[1778418714997,37.84,80911.35,0.0,0.01537,1e-05,3.18487]
[1778418721039,37.84,80911.86,0.0,0.01537,1e-05,3.18621]
[1778418727081,37.84,80914.01,0.0,0.0154,1e-05,3.19128]
[1778418732118,37.84,80914.43,0.0,0.01541,1e-05,3.19245]
[1778418737151,37.85,80914.42,0.0,0.01541,1e-05,3.19275]
[1778418743212,37.85,80914.96,0.0,0.01542,1e-05,3.19431]
[1778418750239,37.85,80914.96,0.0,0.01542,1e-05,3.19472]
[1778418755276,37.85,80917.36,0.0,0.01544,1e-05,3.19876]
[1778418762327,37.85,80919.4,0.0,0.01547,1e-05,3.20377]
[1778418767362,37.85,80919.82,0.0,0.01548,1e-05,3.20499]
[1778418772398,37.85,80926.95,0.0,0.01557,1e-05,3.22135]
[1778418778440,37.85,80926.53,0.0,0.01556,1e-05,3.22055]
[1778418783495,37.85,80925.92,0.0,0.01556,1e-05,3.21927]
[1778418792537,37.85,80925.83,0.0,0.01556,1e-05,3.2192]
[1778418803635,37.85,80926.72,0.0,0.01557,1e-05,3.22124]
[1778418808649,37.85,80926.01,0.0,0.01556,1e-05,3.21963]
[1778418813705,37.85,80931.61,0.0,0.01562,1e-05,3.23056]
[1778418818719,37.85,80932.23,0.0,0.01563,1e-05,3.23188]
[1778418823754,37.85,80930.57,0.0,0.01561,1e-05,3.22803]
[1778418829796,37.85,80931.49,0.0,0.01562,1e-05,3.23001]
[1778418834832,37.85,80931.4,0.0,0.01562,1e-05,3.2297]
[1778418839866,37.85,80931.77,0.0,0.01562,1e-05,3.2304]
[1778418846915,37.85,80931.83,0.0,0.01562,1e-05,3.23033]
[1778418851950,37.85,80934.41,0.0,0.01565,1e-05,3.23604]
[1778418856986,37.85,80935.39,0.0,0.01566,1e-05,3.23812]
[1778418864073,37.85,80934.99,0.0,0.01566,1e-05,3.23697]
[1778418868061,37.85,80951.22,0.0,0.01586,1e-05,3.27384]
[1778418874106,37.85,80953.43,0.0,0.01588,1e-05,3.27663]
[1778418879140,37.84,80961.72,0.0,0.01598,1e-05,3.2952]
[1778418884176,37.84,80963.1,0.0,0.016,1e-05,3.29784]
[1778418889210,37.84,80964.3,0.0,0.01601,1e-05,3.30007]
[1778418894245,37.84,80962.08,0.0,0.01598,1e-05,3.29443]
[1778418899280,37.84,80950.17,0.0,0.01582,1e-05,3.26665]
[1778418904348,37.84,80942.57,0.0,0.01573,1e-05,3.2491]
[1778418910360,37.84,80940.69,0.0,0.0157,1e-05,3.24471]
[1778418918416,37.84,80937.52,0.0,0.01566,1e-05,3.23739]
[1778418923451,37.84,80944.68,0.0,0.01575,1e-05,3.25361]
[1778418928486,37.84,80951.72,0.0,0.01584,1e-05,3.26945]
[1778418934557,37.84,80952.12,0.0,0.01583,1e-05,3.26828]
[1778418939563,37.84,80949.73,0.0,0.0158,1e-05,3.26264]
[1778418939648,37.84,80949.73,0.0,0.0158,1e-05,3.26264]
[1778418940570,37.84,80950.84,0.0,0.01582,1e-05,3.26516]
[1778418945605,37.84,80948.21,0.0,0.01578,1e-05,3.25901]
[1778418950641,37.84,80944.42,0.0,0.01573,1e-05,3.25033]
[1778418955675,37.84,80943.61,0.0,0.01572,1e-05,3.24846]
[1778418960710,37.84,80946.02,0.0,0.01575,1e-05,3.25391]
[1778418970780,37.84,80945.31,0.0,0.01574,1e-05,3.25205]
[1778418975815,37.83,80944.87,0.0,0.01574,1e-05,3.25085]
[1778418980850,37.83,80938.57,0.0,0.01566,1e-05,3.23638]
[1778418985108,37.83,80938.45,0.0,0.01565,1e-05,3.23604]
[1778418985197,37.83,80937.33,0.0,0.01564,1e-05,3.23347]
[1778418990920,37.83,80935.97,0.0,0.01562,1e-05,3.23026]
[1778418996962,37.83,80935.13,0.0,0.0156,1e-05,3.22652]
[1778419005049,37.83,80932.11,0.0,0.01556,1e-05,3.21948]
[1778419010057,37.83,80930.18,0.0,0.01554,1e-05,3.21498]
[1778419015108,37.83,80927.7,0.0,0.01551,1e-05,3.20924]
[1778419020144,37.83,80927.34,0.0,0.0155,1e-05,3.20831]
[1778419025179,37.83,80926.69,0.0,0.01549,1e-05,3.20673]
[1778419035251,37.83,80918.36,0.0,0.01539,1e-05,3.18798]
[1778419040284,37.83,80921.11,0.0,0.01542,1e-05,3.19428]
[1778419045330,37.83,80920.88,0.0,0.01542,1e-05,3.19388]
[1778419050354,37.83,80920.8,0.0,0.01542,1e-05,3.19384]
[1778419055400,37.83,80920.49,0.0,0.01541,1e-05,3.19162]
[1778419060426,37.83,80927.97,0.0,0.01551,1e-05,3.20864]
[1778419065459,37.83,80927.26,0.0,0.0155,1e-05,3.20708]
[1778419071501,37.83,80926.85,0.0,0.01549,1e-05,3.20625]
[1778419077545,37.83,80927.12,0.0,0.0155,1e-05,3.20693]
[1778419082578,37.83,80926.68,0.0,0.01549,1e-05,3.20598]
[1778419087613,37.83,80932.19,0.0,0.01556,1e-05,3.21842]
[1778419095683,37.83,80934.29,0.0,0.01559,1e-05,3.22307]
[1778419102718,37.83,80935.85,0.0,0.0156,1e-05,3.22654]
[1778419107753,37.83,80941.18,0.0,0.01567,1e-05,3.23862]
[1778419114804,37.83,80945.01,0.0,0.01571,1e-05,3.2455]
[1778419119837,37.83,80949.89,0.0,0.01577,1e-05,3.25656]
[1778419125894,37.83,80948.73,0.0,0.01576,1e-05,3.25381]
[1778419132929,37.83,80947.06,0.0,0.01574,1e-05,3.24989]
[1778419137963,37.83,80945.26,0.0,0.01571,1e-05,3.24572]
[1778419142998,37.83,80948.92,0.0,0.01576,1e-05,3.25393]
[1778419148033,37.83,80950.32,0.0,0.01577,1e-05,3.25695]
[1778419153068,37.83,80947.98,0.0,0.01574,1e-05,3.25141]
[1778419158103,37.83,80946.61,0.0,0.01573,1e-05,3.2481]
[1778419163139,37.83,80946.0,0.0,0.01572,1e-05,3.24653]
[1778419169179,37.83,80945.66,0.0,0.01571,1e-05,3.24552]
[1778419174215,37.83,80951.21,0.0,0.01577,1e-05,3.25628]
[1778419179249,37.83,80955.71,0.0,0.01583,1e-05,3.2663]
[1778419184285,37.83,80955.26,0.0,0.01582,1e-05,3.26499]
[1778419190327,37.83,80958.62,0.0,0.01586,1e-05,3.27237]
[1778419195362,37.83,80963.72,0.0,0.01593,1e-05,3.28381]
[1778419204425,37.83,80965.83,0.0,0.01595,1e-05,3.28812]
[1778419211474,37.82,80964.84,0.0,0.01593,1e-05,3.28543]
[1778419216509,37.82,80964.37,0.0,0.01593,1e-05,3.28405]
[1778419221543,37.82,80961.3,0.0,0.01589,1e-05,3.27672]
[1778419226581,37.82,80962.43,0.0,0.0159,1e-05,3.27903]
[1778419231614,37.82,80965.28,0.0,0.01593,1e-05,3.28357]
[1778419236670,37.82,80966.9,0.0,0.01594,1e-05,3.28692]
[1778419241685,37.82,80967.97,0.0,0.01596,1e-05,3.28915]
[1778419246721,37.82,80968.67,0.0,0.01596,1e-05,3.29039]
[1778419251756,37.82,80969.87,0.0,0.01598,1e-05,3.29284]
[1778419256791,37.82,80971.06,0.0,0.01599,1e-05,3.29527]
[1778419262835,37.82,80971.65,0.0,0.016,1e-05,3.29626]
[1778419267869,37.82,80975.32,0.0,0.01604,1e-05,3.30442]
[1778419272904,37.81,80979.32,0.0,0.01609,1e-05,3.31326]
[1778419277939,37.81,80977.86,0.0,0.01607,1e-05,3.30947]
[1778419284989,37.81,80976.9,0.0,0.01605,1e-05,3.3067]
[1778419290023,37.81,80976.21,0.0,0.01604,1e-05,3.30471]
[1778419292383,37.81,80976.21,0.0,0.01604,1e-05,3.30471]
[1778419292455,37.81,80976.54,0.0,0.01604,1e-05,3.3036]
[1778419294362,37.81,80976.58,0.0,0.01604,1e-05,3.30362]
[1778419294460,37.81,80978.46,0.0,0.01606,1e-05,3.30789]
[1778419300094,37.81,80978.03,0.0,0.01605,1e-05,3.30638]
[1778419305129,37.81,80980.34,0.0,0.01608,1e-05,3.31125]
[1778419309785,37.81,80979.13,0.0,0.01606,1e-05,3.30824]
[1778419309820,37.81,80982.4,0.0,0.0161,1e-05,3.3155]
[1778419316206,37.8,80990.38,0.0,0.0162,1e-05,3.33323]
[1778419320236,37.8,81004.43,0.0,0.01638,1e-05,3.36544]
[1778419322255,37.8,81008.21,0.0,0.01643,1e-05,3.37412]
[1778419322296,37.8,81008.33,0.0,0.01643,1e-05,3.37418]
[1778419331312,37.8,81008.11,0.0,0.01642,1e-05,3.3717]
[1778419333328,37.8,80995.44,0.0,0.01625,1e-05,3.34159]
[1778419338361,37.79,80989.7,0.0,0.01617,1e-05,3.32743]
[1778419343396,37.79,80990.52,0.0,0.01618,1e-05,3.32867]
[1778419348431,37.79,80992.28,0.0,0.0162,1e-05,3.33213]
[1778419353466,37.79,80992.45,0.0,0.01619,1e-05,3.33021]
[1778419360515,37.79,80992.91,0.0,0.01619,1e-05,3.33057]
[1778419364544,37.79,81004.27,0.0,0.01633,1e-05,3.35669]
[1778419369579,37.79,81008.19,0.0,0.01638,1e-05,3.36515]
[1778419374613,37.78,81001.86,0.0,0.01629,1e-05,3.34956]
[1778419379648,37.78,80998.9,0.0,0.01625,1e-05,3.34194]
[1778419387738,37.78,80997.64,0.0,0.01623,1e-05,3.33793]
[1778419393749,37.78,80996.93,0.0,0.01622,1e-05,3.33546]
[1778419398784,37.78,81004.17,0.0,0.01631,1e-05,3.35162]
[1778419403819,37.77,81001.62,0.0,0.01627,1e-05,3.34484]
[1778419408863,37.77,80999.15,0.0,0.01623,1e-05,3.33833]
[1778419413899,37.77,81002.77,0.0,0.01627,1e-05,3.34419]
[1778419419940,37.77,81004.65,0.0,0.01628,1e-05,3.34764]
[1778419425983,37.76,81005.77,0.0,0.01629,1e-05,3.34928]
[1778419431018,37.76,81004.74,0.0,0.01628,1e-05,3.34605]
[1778419436055,37.76,81004.63,0.0,0.01627,1e-05,3.34497]
[1778419441089,37.76,80999.15,0.0,0.01619,1e-05,3.33142]
[1778419446124,37.76,81001.45,0.0,0.01622,1e-05,3.33606]
[1778419455187,37.75,81001.16,0.0,0.01621,1e-05,3.334]
[1778419460222,37.75,81001.8,0.0,0.01621,1e-05,3.33473]
[1778419466263,37.75,81002.0,0.0,0.01621,1e-05,3.33428]
[1778419472306,37.75,80994.13,0.0,0.01609,1e-05,3.31344]
[1778419477340,37.75,80993.18,0.0,0.01608,1e-05,3.31067]
[1778419482376,37.75,80992.45,0.0,0.01607,1e-05,3.30843]
[1778419487411,37.74,80990.98,0.0,0.01604,1e-05,3.30453]
[1778419493453,37.74,80988.82,0.0,0.01601,1e-05,3.29903]
[1778419498490,37.74,80988.52,0.0,0.01601,1e-05,3.29794]
[1778419505537,37.74,80986.99,0.0,0.01599,1e-05,3.29387]
[1778419511580,37.74,80982.84,0.0,0.01593,1e-05,3.28388]
[1778419518633,37.74,80986.37,0.0,0.01597,1e-05,3.29166]
[1778419525682,37.74,80988.26,0.0,0.016,1e-05,3.29565]
[1778419530717,37.74,80991.2,0.0,0.01603,1e-05,3.30219]
[1778419535752,37.74,80996.28,0.0,0.01609,1e-05,3.31198]
[1778419542801,37.74,80997.13,0.0,0.0161,1e-05,3.31348]
[1778419548843,37.73,80998.07,0.0,0.01611,1e-05,3.31524]
[1778419553882,37.73,80998.5,0.0,0.01611,1e-05,3.3159]
[1778419558940,37.73,80999.29,0.0,0.01612,1e-05,3.3174]
[1778419563952,37.73,80999.36,0.0,0.01612,1e-05,3.31722]
[1778419569010,37.73,81003.28,0.0,0.01617,1e-05,3.32594]
[1778419574024,37.73,81001.22,0.0,0.01614,1e-05,3.3207]
[1778419579080,37.73,81007.47,0.0,0.01621,1e-05,3.33464]
[1778419584094,37.73,81006.72,0.0,0.0162,1e-05,3.33232]
[1778419589150,37.73,81006.4,0.0,0.01619,1e-05,3.33101]
[1778419594165,37.72,81005.91,0.0,0.01618,1e-05,3.32756]
[1778419599200,37.72,81005.16,0.0,0.01616,1e-05,3.32526]
[1778419605240,37.72,81007.33,0.0,0.01619,1e-05,3.32961]
[1778419612290,37.72,81007.01,0.0,0.01618,1e-05,3.32801]
[1778419617325,37.72,81006.85,0.0,0.01617,1e-05,3.32702]
[1778419624373,37.72,81006.81,0.0,0.01617,1e-05,3.32605]
[1778419629409,37.71,81012.49,0.0,0.01624,1e-05,3.33857]
[1778419634444,37.71,81022.54,0.0,0.01636,1e-05,3.36125]
[1778419639478,37.71,81020.12,0.0,0.01633,1e-05,3.35457]
[1778419644515,37.71,81012.93,0.0,0.01623,1e-05,3.33683]
[1778419649571,37.7,81000.23,0.0,0.01606,1e-05,3.30644]
[1778419654585,37.7,81000.56,0.0,0.01605,1e-05,3.30487]
[1778419659641,37.7,80999.11,0.0,0.01603,1e-05,3.30092]
[1778419664657,37.7,81001.78,0.0,0.01606,1e-05,3.30654]
[1778419669692,37.7,81002.37,0.0,0.01606,1e-05,3.3073]
[1778419673720,37.7,80990.51,0.0,0.01591,1e-05,3.27942]
[1778419678755,37.7,80984.12,0.0,0.01582,1e-05,3.26444]
[1778419683790,37.7,80983.86,0.0,0.01582,1e-05,3.26364]
[1778419688825,37.7,80984.27,0.0,0.01582,1e-05,3.26441]
[1778419695873,37.7,80987.88,0.0,0.01587,1e-05,3.27249]
[1778419700909,37.7,80990.31,0.0,0.0159,1e-05,3.27793]
[1778419705944,37.7,80990.85,0.0,0.01591,1e-05,3.27903]
[1778419710979,37.69,80991.7,0.0,0.01592,1e-05,3.28086]
[1778419717022,37.69,80993.43,0.0,0.01593,1e-05,3.28297]
[1778419724070,37.69,80994.06,0.0,0.01594,1e-05,3.28423]
[1778419729106,37.69,80991.15,0.0,0.0159,1e-05,3.27741]
[1778419734142,37.69,80987.07,0.0,0.01585,1e-05,3.26797]
[1778419739175,37.69,80985.02,0.0,0.01582,1e-05,3.26326]
[1778419744214,37.69,80983.4,0.0,0.0158,1e-05,3.25956]
[1778419749248,37.69,80983.07,0.0,0.01579,1e-05,3.25885]
[1778419754282,37.69,80979.48,0.0,0.01575,1e-05,3.25068]
[1778419760324,37.69,80981.64,0.0,0.01578,1e-05,3.25578]
[1778419765359,37.69,80983.57,0.0,0.0158,1e-05,3.26033]
[1778419770394,37.69,80978.47,0.0,0.01574,1e-05,3.2488]
[1778419775463,37.7,80980.25,0.0,0.01576,1e-05,3.25139]
[1778419776096,37.7,80980.25,0.0,0.01576,1e-05,3.25139]
[1778419776437,37.7,80980.25,0.0,0.01576,1e-05,3.25143]
[1778419781301,37.7,80986.41,0.0,0.01583,1e-05,3.26572]
[1778419781471,37.7,80985.56,0.0,0.01582,1e-05,3.26379]
[1778419783787,37.7,80984.74,0.0,0.01581,1e-05,3.26194]
[1778419784493,37.7,80984.69,0.0,0.01581,1e-05,3.26185]
[1778419785499,37.7,81007.6,0.0,0.01611,1e-05,3.31489]
[1778419788310,37.7,81013.84,0.0,0.01619,1e-05,3.32944]
[1778419788401,37.7,81012.5,0.0,0.01617,1e-05,3.32633]
[1778419793555,37.7,81005.58,0.0,0.01608,1e-05,3.31031]
[1778419798590,37.7,80999.53,0.0,0.01601,1e-05,3.29647]
[1778419804632,37.7,80999.16,0.0,0.016,1e-05,3.29528]
[1778419809667,37.7,80999.61,0.0,0.016,1e-05,3.29606]
[1778419815743,37.69,80999.36,0.0,0.016,1e-05,3.29515]
[1778419820744,37.69,80999.06,0.0,0.01599,1e-05,3.2942]
[1778419825779,37.69,80991.86,0.0,0.0159,1e-05,3.27732]
[1778419832828,37.69,80989.13,0.0,0.01586,1e-05,3.26919]
[1778419837864,37.69,80976.67,0.0,0.0157,1e-05,3.2405]
[1778419842899,37.69,80977.1,0.0,0.0157,1e-05,3.24158]
[1778419847934,37.69,80975.39,0.0,0.01568,1e-05,3.23778]
[1778419852969,37.69,80971.32,0.0,0.01563,1e-05,3.22866]
[1778419858004,37.69,80968.76,0.0,0.0156,1e-05,3.22307]
[1778419863040,37.7,80972.27,0.0,0.01565,1e-05,3.23133]
[1778419868075,37.7,80979.52,0.0,0.01574,1e-05,3.24796]
[1778419873109,37.7,80984.3,0.0,0.0158,1e-05,3.25893]
[1778419878144,37.7,80979.73,0.0,0.01574,1e-05,3.24838]
[1778419883179,37.7,80976.93,0.0,0.0157,1e-05,3.242]
[1778419889221,37.7,80976.93,0.0,0.0157,1e-05,3.24206]
[1778419896074,37.7,80976.93,0.0,0.0157,1e-05,3.24206]
[1778419896175,37.7,80976.92,0.0,0.0157,1e-05,3.24041]
[1778419900080,37.7,80978.56,0.0,0.01572,1e-05,3.2442]
[1778419900176,37.7,80978.65,0.0,0.01572,1e-05,3.24442]
[1778419905333,37.7,80979.13,0.0,0.01573,1e-05,3.24558]
[1778419910374,37.7,80964.72,0.0,0.01554,1e-05,3.21277]
[1778419916421,37.7,80960.54,0.0,0.01549,1e-05,3.20385]
[1778419921451,37.7,80958.54,0.0,0.01547,1e-05,3.19975]
[1778419926485,37.7,80958.12,0.0,0.01547,1e-05,3.19922]
[1778419931521,37.7,80951.2,0.0,0.01539,1e-05,3.18403]
[1778419936595,37.7,80948.31,0.0,0.01535,1e-05,3.17807]
[1778419942600,37.7,80945.58,0.0,0.01532,1e-05,3.1726]
[1778419947633,37.71,80944.35,0.0,0.01531,1e-05,3.17043]
[1778419956697,37.71,80944.05,0.0,0.0153,1e-05,3.16913]
[1778419960724,37.71,80957.04,0.0,0.01547,1e-05,3.19881]
[1778419966766,37.71,80958.57,0.0,0.01549,1e-05,3.20264]
[1778419972808,37.71,80958.5,0.0,0.01549,1e-05,3.20284]
[1778419977843,37.71,80958.6,0.0,0.01549,1e-05,3.20338]
[1778419986948,37.71,80959.65,0.0,0.01551,1e-05,3.2063]
[1778419997019,37.71,80962.45,0.0,0.01555,1e-05,3.21323]
[1778420005038,37.72,80968.29,0.0,0.01563,1e-05,3.22696]
[1778420009064,37.72,80979.52,0.0,0.01577,1e-05,3.2528]
[1778420014099,37.72,80979.15,0.0,0.01576,1e-05,3.25034]
[1778420020142,37.72,80982.18,0.0,0.0158,1e-05,3.25737]
[1778420026184,37.72,80984.39,0.0,0.01582,1e-05,3.26242]
[1778420031219,37.72,80990.05,0.0,0.0159,1e-05,3.27536]
[1778420036254,37.72,81000.78,0.0,0.01603,1e-05,3.29994]
[1778420044310,37.71,80999.35,0.0,0.01601,1e-05,3.296]
[1778420049344,37.71,80998.51,0.0,0.016,1e-05,3.29364]
[1778420054381,37.71,80999.84,0.0,0.01601,1e-05,3.29627]
[1778420059416,37.71,81002.49,0.0,0.01604,1e-05,3.30189]
[1778420067472,37.71,81001.38,0.0,0.01602,1e-05,3.29843]
[1778420072507,37.71,81001.69,0.0,0.01602,1e-05,3.29685]
[1778420077579,37.7,81007.29,0.0,0.01608,1e-05,3.3091]
[1778420083586,37.7,81010.96,0.0,0.01613,1e-05,3.31671]
[1778420088620,37.7,81005.87,0.0,0.01606,1e-05,3.30417]
[1778420093655,37.7,81004.65,0.0,0.01604,1e-05,3.30068]
[1778420098690,37.7,81004.45,0.0,0.01603,1e-05,3.29958]
[1778420103725,37.7,81004.13,0.0,0.01602,1e-05,3.2982]
[1778420108760,37.69,81001.63,0.0,0.01599,1e-05,3.29179]
[1778420110774,37.69,80989.69,0.0,0.01583,1e-05,3.26407]
[1778420115809,37.69,80992.05,0.0,0.01586,1e-05,3.26913]
[1778420123865,37.69,80991.87,0.0,0.01586,1e-05,3.26812]
[1778420131922,37.69,80991.85,0.0,0.01584,1e-05,3.26579]
[1778420137963,37.69,80992.0,0.0,0.01584,1e-05,3.26575]
[1778420142999,37.69,80993.15,0.0,0.01586,1e-05,3.26806]
[1778420148075,37.69,80994.86,0.0,0.01588,1e-05,3.27162]
[1778420157097,37.69,80994.9,0.0,0.01587,1e-05,3.27106]
[1778420162136,37.69,80995.54,0.0,0.01588,1e-05,3.27217]
[1778420168218,37.68,80995.68,0.0,0.01588,1e-05,3.27207]
[1778420175226,37.68,80996.28,0.0,0.01588,1e-05,3.27296]
[1778420178288,37.68,81006.32,0.0,0.01601,1e-05,3.29592]
[1778420184285,37.68,81005.41,0.0,0.016,1e-05,3.29317]
[1778420189321,37.68,81004.7,0.0,0.01598,1e-05,3.29103]
[1778420197377,37.67,81003.57,0.0,0.01594,1e-05,3.28262]
[1778420208499,37.65,81002.81,0.0,0.01589,1e-05,3.27465]
[1778420214496,37.65,81000.37,0.0,0.01584,1e-05,3.2657]
[1778420219531,37.64,81000.84,0.0,0.01583,1e-05,3.26405]
[1778420224567,37.63,80997.51,0.0,0.01578,1e-05,3.25369]
[1778420229602,37.63,81000.64,0.0,0.0158,1e-05,3.2582]
[1778420235644,37.62,81000.52,0.0,0.01578,1e-05,3.25471]
[1778420240680,37.61,81002.34,0.0,0.01579,1e-05,3.25621]
[1778420248781,37.6,81001.16,0.0,0.01575,1e-05,3.24869]
[1778420257798,37.59,81001.0,0.0,0.01571,1e-05,3.2419]
[1778420264848,37.58,81000.68,0.0,0.01569,1e-05,3.23755]
[1778420269881,37.57,80998.82,0.0,0.01565,1e-05,3.23077]
[1778420274917,37.57,80998.47,0.0,0.01563,1e-05,3.2275]
[1778420280959,37.56,80998.86,0.0,0.01562,1e-05,3.22546]
[1778420288008,37.55,80999.12,0.0,0.0156,1e-05,3.22274]
[1778420292038,37.55,80986.91,0.0,0.01544,1e-05,3.19315]
[1778420299132,37.54,80986.84,0.0,0.01542,1e-05,3.19023]
[1778420305130,37.54,80986.74,0.0,0.01541,1e-05,3.18774]
[1778420310164,37.53,80987.14,0.0,0.0154,1e-05,3.18682]
[1778420319227,37.52,80990.21,0.0,0.01542,1e-05,3.18896]
[1778420324264,37.52,80991.42,0.0,0.01542,1e-05,3.19006]
[1778420329343,37.51,80989.43,0.0,0.01539,1e-05,3.18397]
[1778420335338,37.51,80989.43,0.0,0.01538,1e-05,3.18211]
[1778420340375,37.51,80992.46,0.0,0.01541,1e-05,3.18749]
[1778420345410,37.5,80998.06,0.0,0.01547,1e-05,3.1987]
[1778420353466,37.5,80998.15,0.0,0.01546,1e-05,3.19641]
[1778420358502,37.49,80997.31,0.0,0.01544,1e-05,3.19296]
[1778420363956,37.49,80988.45,0.0,0.01532,1e-05,3.17201]
[1778420363977,37.49,80995.72,0.0,0.01541,1e-05,3.18766]
[1778420368783,37.49,80996.06,0.0,0.01541,1e-05,3.18784]
[1778420368881,37.49,80996.6,0.0,0.01541,1e-05,3.18847]
[1778420374614,37.48,80997.07,0.0,0.0154,1e-05,3.18605]
[1778420379696,37.48,80986.73,0.0,0.01526,1e-05,3.16128]
[1778420386697,37.47,80984.32,0.0,0.01522,1e-05,3.1541]
[1778420392739,37.47,80977.89,0.0,0.01514,1e-05,3.13825]
[1778420399836,37.47,80978.14,0.0,0.01513,1e-05,3.13727]
[1778420406837,37.46,80970.59,0.0,0.01503,1e-05,3.1189]
[1778420411877,37.46,80967.02,0.0,0.01498,1e-05,3.10997]
[1778420417923,37.46,80965.03,0.0,0.01495,1e-05,3.10442]
[1778420422961,37.45,80962.38,0.0,0.01491,1e-05,3.09759]
[1778420430050,37.45,80962.95,0.0,0.01491,1e-05,3.09741]
[1778420437057,37.45,80961.84,0.0,0.01488,1e-05,3.09205]
[1778420442092,37.45,80963.79,0.0,0.0149,1e-05,3.09548]
[1778420447127,37.44,80965.31,0.0,0.01491,1e-05,3.09795]
[1778420455182,37.44,80965.48,0.0,0.01491,1e-05,3.09685]
[1778420460260,37.44,80965.64,0.0,0.0149,1e-05,3.09628]
[1778420467267,37.43,80965.87,0.0,0.0149,1e-05,3.09548]
[1778420473309,37.43,80974.17,0.0,0.01499,1e-05,3.11271]
[1778420479351,37.43,80974.07,0.0,0.01499,1e-05,3.11118]
[1778420484387,37.43,80968.33,0.0,0.01491,1e-05,3.09741]
[1778420489421,37.42,80959.22,0.0,0.01479,1e-05,3.07638]
[1778420495463,37.42,80955.9,0.0,0.01474,1e-05,3.06653]
[1778420500498,37.42,80951.73,0.0,0.01469,1e-05,3.05666]
[1778420505534,37.42,80950.82,0.0,0.01467,1e-05,3.05402]
[1778420510612,37.42,80952.65,0.0,0.01469,1e-05,3.05743]
[1778420519632,37.41,80960.95,0.0,0.01478,1e-05,3.07437]
[1778420524667,37.41,80959.69,0.0,0.01476,1e-05,3.07077]
[1778420529703,37.41,80957.9,0.0,0.01474,1e-05,3.06607]
[1778420540781,37.4,80956.57,0.0,0.01471,1e-05,3.0616]
[1778420545813,37.4,80956.82,0.0,0.01471,1e-05,3.06146]
[1778420550894,37.4,80957.43,0.0,0.01472,1e-05,3.06213]
[1778420556891,37.4,80958.99,0.0,0.01472,1e-05,3.06312]
[1778420561927,37.4,80961.0,0.0,0.01474,1e-05,3.06693]
[1778420566963,37.4,80963.16,0.0,0.01477,1e-05,3.07109]
[1778420579043,37.39,80963.5,0.0,0.01476,1e-05,3.07038]
[1778420584081,37.39,80962.04,0.0,0.01474,1e-05,3.06655]
[1778420589118,37.39,80961.58,0.0,0.01473,1e-05,3.06485]
[1778420593144,37.39,80950.67,0.0,0.0146,1e-05,3.04042]
[1778420599186,37.39,80947.28,0.0,0.01456,1e-05,3.03255]
[1778420604221,37.39,80945.09,0.0,0.01453,1e-05,3.02742]
[1778420609256,37.39,80943.04,0.0,0.0145,1e-05,3.02265]
[1778420616305,37.38,80942.08,0.0,0.01448,1e-05,3.01856]
[1778420621341,37.38,80942.09,0.0,0.01448,1e-05,3.01832]
[1778420628391,37.38,80942.51,0.0,0.01448,1e-05,3.01885]
[1778420636448,37.38,80941.6,0.0,0.01447,1e-05,3.01644]
[1778420641531,37.38,80940.09,0.0,0.01445,1e-05,3.01288]
[1778420647527,37.38,80941.82,0.0,0.01447,1e-05,3.0163]
[1778420652562,37.38,80941.21,0.0,0.01446,1e-05,3.01465]
[1778420658605,37.38,80944.47,0.0,0.01449,1e-05,3.02133]
[1778420664646,37.38,80943.6,0.0,0.01448,1e-05,3.01899]
[1778420669682,37.38,80949.45,0.0,0.01455,1e-05,3.03141]
[1778420675724,37.37,80961.79,0.0,0.01469,1e-05,3.0562]
[1778420680759,37.37,80971.01,0.0,0.0148,1e-05,3.07593]
[1778420685797,37.37,80979.83,0.0,0.0149,1e-05,3.0947]
[1778420690829,37.37,80981.95,0.0,0.01492,1e-05,3.09849]
[1778420695868,37.37,80984.75,0.0,0.01495,1e-05,3.10381]
[1778420698889,37.36,80996.23,0.0,0.01509,1e-05,3.12895]
[1778420704930,37.36,81000.62,0.0,0.01513,1e-05,3.13736]
[1778420709966,37.36,80993.97,0.0,0.01504,1e-05,3.12127]
[1778420716065,37.36,80993.42,0.0,0.01503,1e-05,3.11918]
[1778420716116,37.35,80993.62,0.0,0.01503,1e-05,3.11921]
[1778420720066,37.35,80990.43,0.0,0.01499,1e-05,3.11144]
[1778420720098,37.35,80988.27,0.0,0.01496,1e-05,3.10642]
[1778420726083,37.35,80988.4,0.0,0.01496,1e-05,3.10564]
[1778420731119,37.35,80977.02,0.0,0.01481,1e-05,3.07784]
[1778420736152,37.35,80976.55,0.0,0.0148,1e-05,3.0762]
[1778420741189,37.35,80978.13,0.0,0.01481,1e-05,3.07911]
[1778420746222,37.34,80979.8,0.0,0.01483,1e-05,3.08217]
[1778420752310,37.34,80978.64,0.0,0.01481,1e-05,3.07866]
[1778420759317,37.34,80976.64,0.0,0.01478,1e-05,3.07332]
[1778420765356,37.34,80976.95,0.0,0.01478,1e-05,3.07324]
[1778420770390,37.34,80977.53,0.0,0.01478,1e-05,3.07387]
[1778420775425,37.33,80977.95,0.0,0.01479,1e-05,3.07414]
[1778420782474,37.33,80976.8,0.0,0.01477,1e-05,3.07068]
[1778420787509,37.33,80977.38,0.0,0.01477,1e-05,3.07133]
[1778420792544,37.33,80985.46,0.0,0.01486,1e-05,3.08687]
[1778420797578,37.33,80981.23,0.0,0.0148,1e-05,3.07673]
[1778420802660,37.32,80979.33,0.0,0.01477,1e-05,3.0719]
[1778420808659,37.32,80980.48,0.0,0.01478,1e-05,3.07371]
[1778420813694,37.32,80981.48,0.0,0.01479,1e-05,3.0753]
[1778420818728,37.32,80981.0,0.0,0.01478,1e-05,3.07362]
[1778420823764,37.32,80981.84,0.0,0.01479,1e-05,3.07489]
[1778420829806,37.32,80983.45,0.0,0.01481,1e-05,3.07773]
[1778420835847,37.31,80983.58,0.0,0.0148,1e-05,3.07728]
[1778420840883,37.31,80984.94,0.0,0.01482,1e-05,3.0797]
[1778420845919,37.31,80985.16,0.0,0.01482,1e-05,3.07958]
[1778420850953,37.31,80991.16,0.0,0.01489,1e-05,3.09231]
[1778420855988,37.31,80989.59,0.0,0.01486,1e-05,3.08646]
[1778420861026,37.31,80989.35,0.0,0.01485,1e-05,3.08522]
[1778420866063,37.3,80987.68,0.0,0.01482,1e-05,3.08081]
[1778420871096,37.3,80986.54,0.0,0.01481,1e-05,3.07756]
[1778420883230,37.3,80985.61,0.0,0.01479,1e-05,3.0738]
[1778420889223,37.3,80983.3,0.0,0.01475,1e-05,3.06784]
[1778420896272,37.29,80982.58,0.0,0.01474,1e-05,3.06528]
[1778420901307,37.29,80986.94,0.0,0.01479,1e-05,3.07421]
[1778420906344,37.29,80988.51,0.0,0.0148,1e-05,3.07694]
[1778420912383,37.29,80989.03,0.0,0.0148,1e-05,3.07553]
[1778420917419,37.29,80987.83,0.0,0.01478,1e-05,3.07196]
[1778420922454,37.28,80987.19,0.0,0.01476,1e-05,3.06983]
[1778420927489,37.28,80987.19,0.0,0.01476,1e-05,3.06912]
[1778420932524,37.28,80986.87,0.0,0.01475,1e-05,3.06772]
[1778420937560,37.28,80981.42,0.0,0.01468,1e-05,3.05501]
[1778420942595,37.28,80981.96,0.0,0.01469,1e-05,3.05564]
[1778420947631,37.28,80982.61,0.0,0.01469,1e-05,3.05654]
[1778420952665,37.27,80982.8,0.0,0.01469,1e-05,3.05644]
[1778420958707,37.27,80982.71,0.0,0.01469,1e-05,3.05568]
[1778420963742,37.27,80983.79,0.0,0.0147,1e-05,3.05764]
[1778420968776,37.27,80980.22,0.0,0.01465,1e-05,3.04945]
[1778420973811,37.27,80980.63,0.0,0.01465,1e-05,3.04846]
[1778420979854,37.27,80981.64,0.0,0.01466,1e-05,3.05047]
[1778420985896,37.27,80982.95,0.0,0.01467,1e-05,3.05316]
[1778420992944,37.27,80983.93,0.0,0.01468,1e-05,3.05508]
[1778420997980,37.27,80983.9,0.0,0.01468,1e-05,3.0548]
[1778421004024,37.27,80981.72,0.0,0.01465,1e-05,3.04974]
[1778421014147,37.27,80980.82,0.0,0.01464,1e-05,3.04735]
[1778421020133,37.27,80985.71,0.0,0.0147,1e-05,3.05782]
[1778421025169,37.26,80989.67,0.0,0.01475,1e-05,3.06623]
[1778421030204,37.26,80992.64,0.0,0.01478,1e-05,3.07237]
[1778421035239,37.26,80991.24,0.0,0.01475,1e-05,3.06713]
[1778421041281,37.26,80990.64,0.0,0.01474,1e-05,3.06523]
[1778421050345,37.26,80990.82,0.0,0.01474,1e-05,3.06473]
[1778421055382,37.26,80989.65,0.0,0.01472,1e-05,3.06164]
[1778421060418,37.26,80989.09,0.0,0.01471,1e-05,3.0599]
[1778421065456,37.26,80988.57,0.0,0.0147,1e-05,3.05826]
[1778421070488,37.25,80987.97,0.0,0.01469,1e-05,3.05645]
[1778421075522,37.25,80983.86,0.0,0.01464,1e-05,3.04693]
[1778421080558,37.25,80979.89,0.0,0.01459,1e-05,3.03782]
[1778421088614,37.25,80980.02,0.0,0.01459,1e-05,3.03763]
[1778421094707,37.25,80980.38,0.0,0.01458,1e-05,3.03653]
[1778421102713,37.25,80980.38,0.0,0.01458,1e-05,3.03623]
[1778421112786,37.25,80981.65,0.0,0.0146,1e-05,3.03866]
[1778421118828,37.25,80981.59,0.0,0.01459,1e-05,3.03836]
[1778421123863,37.25,80978.49,0.0,0.01456,1e-05,3.03143]
[1778421128905,37.25,80978.71,0.0,0.01456,1e-05,3.03182]
[1778421133933,37.25,80975.8,0.0,0.01452,1e-05,3.02533]
[1778421144004,37.25,80973.73,0.0,0.0145,1e-05,3.02058]
[1778421150045,37.25,80977.16,0.0,0.01454,1e-05,3.02791]
[1778421155127,37.25,80977.19,0.0,0.01453,1e-05,3.02615]
[1778421162129,37.24,80977.02,0.0,0.01453,1e-05,3.02551]
[1778421167164,37.24,80976.98,0.0,0.01452,1e-05,3.02523]
[1778421172199,37.24,80984.13,0.0,0.01461,1e-05,3.04073]
[1778421177233,37.24,80981.58,0.0,0.01458,1e-05,3.03482]
[1778421182269,37.24,80978.2,0.0,0.01453,1e-05,3.02712]
[1778421189318,37.24,80979.36,0.0,0.01455,1e-05,3.02939]
[1778421195412,37.24,80980.08,0.0,0.01455,1e-05,3.03076]
[1778421205482,37.24,80981.2,0.0,0.01457,1e-05,3.03292]
[1778421212483,37.24,80983.34,0.0,0.01458,1e-05,3.03579]
[1778421220539,37.24,80984.55,0.0,0.0146,1e-05,3.03825]
[1778421225622,37.24,80984.84,0.0,0.0146,1e-05,3.03878]
[1778421233630,37.24,80985.71,0.0,0.01461,1e-05,3.04054]
[1778421238667,37.24,80987.21,0.0,0.01463,1e-05,3.04374]
[1778421243705,37.24,80987.2,0.0,0.01463,1e-05,3.04363]
[1778421248739,37.24,80987.55,0.0,0.01463,1e-05,3.0443]
[1778421255854,37.24,80988.9,0.0,0.01465,1e-05,3.04713]
[1778421261830,37.24,80997.69,0.0,0.01475,1e-05,3.06637]
[1778421267873,37.24,80996.49,0.0,0.01473,1e-05,3.06336]
[1778421272907,37.24,80995.73,0.0,0.01472,1e-05,3.05973]
[1778421277942,37.23,80995.08,0.0,0.01471,1e-05,3.058]
[1778421282977,37.23,80994.6,0.0,0.0147,1e-05,3.05663]
[1778421288011,37.23,80992.43,0.0,0.01467,1e-05,3.05153]
[1778421293047,37.23,80988.43,0.0,0.01462,1e-05,3.04247]
[1778421298082,37.23,80985.34,0.0,0.01458,1e-05,3.03553]
[1778421303116,37.23,80985.94,0.0,0.01459,1e-05,3.03675]
[1778421308153,37.23,80988.6,0.0,0.01462,1e-05,3.04248]
[1778421314195,37.23,80982.14,0.0,0.01454,1e-05,3.0282]
[1778421319230,37.23,80979.36,0.0,0.01451,1e-05,3.02208]
[1778421324266,37.23,80979.29,0.0,0.01451,1e-05,3.02194]
[1778421333328,37.23,80978.59,0.0,0.01449,1e-05,3.01883]
[1778421339369,37.23,80976.57,0.0,0.01447,1e-05,3.01449]
[1778421346485,37.23,80975.19,0.0,0.01445,1e-05,3.0116]
[1778421354476,37.23,80974.16,0.0,0.01444,1e-05,3.00953]
[1778421360517,37.23,80972.02,0.0,0.01442,1e-05,3.005]
[1778421365552,37.23,80965.39,0.0,0.01434,1e-05,2.99073]
[1778421370588,37.23,80962.09,0.0,0.0143,1e-05,2.9838]
[1778421375622,37.23,80962.37,0.0,0.01431,1e-05,2.98469]
[1778421380658,37.24,80962.39,0.0,0.01431,1e-05,2.985]
[1778421386700,37.24,80961.73,0.0,0.0143,1e-05,2.98388]
[1778421391736,37.24,80960.78,0.0,0.01428,1e-05,2.98044]
[1778421396842,37.24,80951.49,0.0,0.01418,1e-05,2.9612]
[1778421406913,37.24,80949.92,0.0,0.01417,1e-05,2.9593]
[1778421414896,37.24,80952.32,0.0,0.01419,1e-05,2.96379]
[1778421425976,37.24,80950.64,0.0,0.01417,1e-05,2.95892]
[1778421437122,37.24,80948.93,0.0,0.01414,1e-05,2.95412]
[1778421443096,37.23,80950.56,0.0,0.01416,1e-05,2.95699]
[1778421450144,37.23,80950.49,0.0,0.01415,1e-05,2.95606]
[1778421455179,37.23,80948.87,0.0,0.01412,1e-05,2.95043]
[1778421465249,37.23,80949.24,0.0,0.01412,1e-05,2.95019]
[1778421471291,37.23,80948.13,0.0,0.0141,1e-05,2.94722]
[1778421477402,37.22,80948.65,0.0,0.01411,1e-05,2.94777]
[1778421485388,37.22,80948.08,0.0,0.0141,1e-05,2.94581]
[1778421490425,37.22,80947.25,0.0,0.01408,1e-05,2.94358]
[1778421495458,37.22,80947.51,0.0,0.01408,1e-05,2.94369]
[1778421500494,37.22,80948.07,0.0,0.01409,1e-05,2.94443]
[1778421505529,37.22,80948.01,0.0,0.01408,1e-05,2.94385]
[1778421510565,37.22,80947.18,0.0,0.01407,1e-05,2.94163]
[1778421515599,37.22,80947.23,0.0,0.01406,1e-05,2.93971]
[1778421521641,37.21,80947.94,0.0,0.01407,1e-05,2.94075]
[1778421527758,37.21,80947.17,0.0,0.01406,1e-05,2.93861]
[1778421533727,37.21,80947.17,0.0,0.01405,1e-05,2.93815]
[1778421539769,37.21,80948.98,0.0,0.01407,1e-05,2.94153]
[1778421545811,37.21,80949.42,0.0,0.01408,1e-05,2.94194]
[1778421550847,37.21,80954.33,0.0,0.01413,1e-05,2.95206]
[1778421555881,37.21,80963.34,0.0,0.01423,1e-05,2.97092]
[1778421560916,37.2,80962.68,0.0,0.01422,1e-05,2.9688]
[1778421565951,37.2,80969.89,0.0,0.0143,1e-05,2.98375]
[1778421570988,37.2,80975.24,0.0,0.01436,1e-05,2.99454]
[1778421576021,37.2,80978.27,0.0,0.01439,1e-05,3.00009]
[1778421581056,37.21,80979.93,0.0,0.01442,1e-05,3.00525]
[1778421586091,37.21,80986.72,0.0,0.01451,1e-05,3.02163]
[1778421591126,37.21,80985.73,0.0,0.01451,1e-05,3.02121]
[1778421596161,37.22,80985.62,0.0,0.01452,1e-05,3.02252]
[1778421601198,37.22,80986.85,0.0,0.01454,1e-05,3.02644]
[1778421606231,37.23,80977.94,0.0,0.01444,1e-05,3.00887]
[1778421619319,37.24,80977.04,0.0,0.01446,1e-05,3.01132]
[1778421628466,37.25,80975.82,0.0,0.01446,1e-05,3.01168]
[1778421634428,37.25,80974.94,0.0,0.01445,1e-05,3.0101]
[1778421639463,37.25,80976.29,0.0,0.01448,1e-05,3.01466]
[1778421644498,37.26,80976.3,0.0,0.01449,1e-05,3.01627]
[1778421650540,37.26,80976.33,0.0,0.0145,1e-05,3.01821]
[1778421655575,37.27,80975.56,0.0,0.0145,1e-05,3.01808]
[1778421660610,37.27,80976.3,0.0,0.01451,1e-05,3.02123]
[1778421667659,37.28,80976.54,0.0,0.01453,1e-05,3.02386]
[1778421672695,37.28,80973.01,0.0,0.01449,1e-05,3.01761]
[1778421677730,37.28,80973.14,0.0,0.0145,1e-05,3.01944]
[1778421684779,37.29,80971.14,0.0,0.01449,1e-05,3.01723]
[1778421690821,37.29,80967.82,0.0,0.01446,1e-05,3.01185]
[1778421695857,37.3,80970.98,0.0,0.0145,1e-05,3.01869]
[1778421701898,37.3,80972.73,0.0,0.01453,1e-05,3.02432]
[1778421706933,37.31,80973.08,0.0,0.01455,1e-05,3.02654]
[1778421712975,37.31,80973.08,0.0,0.01456,1e-05,3.02824]
[1778421718011,37.32,80968.76,0.0,0.01451,1e-05,3.0202]
[1778421724056,37.32,80973.17,0.0,0.01457,1e-05,3.03163]
[1778421729166,37.32,80973.78,0.0,0.01459,1e-05,3.03437]
[1778421736139,37.33,80974.28,0.0,0.01461,1e-05,3.03742]
[1778421741174,37.33,80975.01,0.0,0.01462,1e-05,3.04041]
[1778421749307,37.34,80975.06,0.0,0.01464,1e-05,3.04298]
[1778421755272,37.34,80975.55,0.0,0.01464,1e-05,3.04378]
[1778421760708,37.34,80975.92,0.0,0.01466,1e-05,3.04597]
[1778421760734,37.34,80975.92,0.0,0.01466,1e-05,3.04597]
[1778421761313,37.35,80975.92,0.0,0.01466,1e-05,3.04651]
[1778421764735,37.35,80976.25,0.0,0.01466,1e-05,3.04751]
[1778421764805,37.35,80975.96,0.0,0.01466,1e-05,3.04741]
[1778421770378,37.35,80981.69,0.0,0.01474,1e-05,3.06161]
[1778421776419,37.36,80981.63,0.0,0.01475,1e-05,3.06288]
[1778421784475,37.36,80980.92,0.0,0.01475,1e-05,3.0631]
[1778421789509,37.36,80985.46,0.0,0.01481,1e-05,3.07416]
[1778421792531,37.36,80997.01,0.0,0.01496,1e-05,3.10065]
[1778421799659,37.37,80998.52,0.0,0.01499,1e-05,3.1067]
[1778421807636,37.38,80997.87,0.0,0.015,1e-05,3.10828]
[1778421813680,37.38,80998.07,0.0,0.015,1e-05,3.10812]
[1778421818715,37.38,81002.93,0.0,0.01506,1e-05,3.11968]
[1778421824756,37.39,81002.99,0.0,0.01507,1e-05,3.12058]
[1778421826770,37.39,80987.56,0.0,0.01488,1e-05,3.08645]
[1778421829869,37.39,80975.96,0.0,0.01474,1e-05,3.06134]
[1778421836845,37.39,80976.35,0.0,0.01476,1e-05,3.06382]
[1778421841880,37.39,80977.53,0.0,0.01478,1e-05,3.06757]
[1778421849938,37.4,80978.04,0.0,0.01479,1e-05,3.07048]
[1778421855980,37.4,80978.58,0.0,0.01481,1e-05,3.07297]
[1778421861016,37.41,80977.38,0.0,0.0148,1e-05,3.07135]
[1778421862820,37.41,80977.22,0.0,0.0148,1e-05,3.07121]
[1778421863030,37.41,80977.02,0.0,0.0148,1e-05,3.07097]
[1778421864822,37.41,80977.39,0.0,0.01481,1e-05,3.07327]
[1778421865044,37.41,80977.9,0.0,0.01482,1e-05,3.07587]
[1778421870150,37.43,80977.23,0.0,0.01486,1e-05,3.08169]
[1778421876122,37.52,80982.66,0.0,0.01511,1e-05,3.12588]
[1778421879753,37.53,80978.25,0.0,0.01507,1e-05,3.12015]
[1778421880150,37.53,80978.23,0.0,0.01508,1e-05,3.12148]
[1778421886528,37.53,80974.23,0.0,0.01503,1e-05,3.11293]
[1778421886596,37.53,80972.29,0.0,0.01501,1e-05,3.10893]
[1778421893367,37.55,80971.27,0.0,0.01503,1e-05,3.11222]
[1778421893427,37.56,80971.15,0.0,0.01505,1e-05,3.11609]
[1778421899284,37.57,80965.24,0.0,0.01502,1e-05,3.10979]
[1778421904320,37.59,80963.75,0.0,0.01504,1e-05,3.11356]
[1778421909322,37.6,80963.78,0.0,0.01507,1e-05,3.11805]
[1778421909473,37.6,80963.78,0.0,0.01507,1e-05,3.11805]
[1778421909521,37.61,80963.59,0.0,0.01509,1e-05,3.12203]
[1778421912475,37.62,80963.84,0.0,0.01509,1e-05,3.12277]
[1778421912510,37.62,80963.75,0.0,0.01509,1e-05,3.12292]
[1778421915752,37.62,80964.21,0.0,0.0151,1e-05,3.1243]
[1778421916404,37.62,80964.7,0.0,0.01511,1e-05,3.12557]
[1778421920394,37.63,80963.87,0.0,0.01512,1e-05,3.12809]
[1778421920506,37.64,80963.84,0.0,0.01514,1e-05,3.13092]
[1778421927484,37.66,80961.66,0.0,0.01517,1e-05,3.13612]
[1778421932518,37.68,80960.24,0.0,0.01518,1e-05,3.13838]
[1778421937553,37.7,80956.94,0.0,0.01518,1e-05,3.13808]
[1778421944603,37.72,80954.55,0.0,0.01521,1e-05,3.14254]
[1778421950717,37.74,80952.63,0.0,0.01523,1e-05,3.14656]
[1778421957693,37.77,80953.72,0.0,0.0153,1e-05,3.15858]
[1778421970782,37.81,80954.82,0.0,0.01541,1e-05,3.17853]
[1778421980927,37.84,80952.9,0.0,0.01546,1e-05,3.18739]
[1778421986897,37.86,80947.75,0.0,0.01544,1e-05,3.1836]
[1778421993948,37.89,80946.23,0.0,0.01546,1e-05,3.18759]
[1778421998982,37.9,80941.96,0.0,0.01545,1e-05,3.18444]
[1778422004020,37.92,80935.53,0.0,0.0154,1e-05,3.17654]
[1778422011066,37.94,80933.56,0.0,0.01543,1e-05,3.18121]
[1778422017109,37.96,80942.35,0.0,0.01558,1e-05,3.20862]
[1778422022143,37.98,80943.59,0.0,0.01564,1e-05,3.21763]
[1778422029192,38.0,80944.43,0.0,0.01569,1e-05,3.22812]
[1778422034231,38.01,80946.06,0.0,0.01575,1e-05,3.23789]
[1778422040270,38.03,80949.9,0.0,0.01584,1e-05,3.25377]
[1778422045305,38.04,80947.66,0.0,0.01584,1e-05,3.25455]
[1778422051347,38.06,80949.11,0.0,0.01589,1e-05,3.2632]
[1778422056383,38.08,80944.08,0.0,0.01586,1e-05,3.25757]
[1778422061492,38.09,80939.82,0.0,0.01584,1e-05,3.25371]
[1778422068466,38.11,80938.74,0.0,0.01587,1e-05,3.25943]
[1778422073501,38.13,80935.73,0.0,0.01587,1e-05,3.25836]
[1778422078536,38.14,80935.7,0.0,0.0159,1e-05,3.26406]
[1778422083571,38.15,80934.86,0.0,0.01592,1e-05,3.26786]
[1778422088607,38.17,80932.23,0.0,0.01592,1e-05,3.26758]
[1778422093642,38.19,80934.4,0.0,0.01599,1e-05,3.27932]
[1778422098677,38.2,80934.59,0.0,0.01602,1e-05,3.28531]
[1778422108745,38.23,80934.57,0.0,0.01609,1e-05,3.29621]
[1778422113783,38.24,80930.13,0.0,0.01605,1e-05,3.28969]
[1778422118817,38.25,80931.96,0.0,0.0161,1e-05,3.29923]
[1778422130901,38.29,80935.07,0.0,0.01622,1e-05,3.31899]
[1778422137951,38.3,80941.68,0.0,0.01634,1e-05,3.34146]
[1778422142986,38.32,80944.0,0.0,0.0164,1e-05,3.35193]
[1778422150035,38.33,80948.84,0.0,0.01651,1e-05,3.37013]
[1778422155069,38.34,80946.7,0.0,0.01651,1e-05,3.37002]
[1778422160105,38.36,80943.65,0.0,0.01649,1e-05,3.36771]
[1778422165140,38.37,80941.2,0.0,0.01649,1e-05,3.36674]
[1778422172264,38.38,80941.26,0.0,0.01652,1e-05,3.37161]
[1778422178229,38.4,80941.26,0.0,0.01655,1e-05,3.37711]
[1778422184274,38.41,80938.23,0.0,0.01654,1e-05,3.3755]
[1778422192409,38.43,80941.28,0.0,0.01662,1e-05,3.38969]
[1778422198376,38.44,80941.56,0.0,0.01665,1e-05,3.39561]
[1778422203411,38.45,80946.94,0.0,0.01675,1e-05,3.41254]
[1778422209452,38.46,80949.87,0.0,0.01682,1e-05,3.42443]
[1778422214486,38.47,80949.52,0.0,0.01684,1e-05,3.42772]
[1778422221537,38.49,80949.98,0.0,0.01688,1e-05,3.43445]
[1778422226573,38.5,80949.62,0.0,0.01689,1e-05,3.43761]
[1778422232690,38.51,80947.96,0.0,0.01689,1e-05,3.43669]
[1778422238657,38.52,80948.77,0.0,0.01693,1e-05,3.44334]
[1778422243692,38.53,80949.61,0.0,0.01696,1e-05,3.44921]
[1778422248727,38.54,80957.85,0.0,0.01709,1e-05,3.47252]
[1778422253763,38.55,80966.12,0.0,0.01723,1e-05,3.4958]
[1778422261825,38.56,80974.65,0.0,0.01737,1e-05,3.52159]
[1778422266859,38.57,80979.1,0.0,0.01746,1e-05,3.53623]
[1778422271893,38.58,80986.02,0.0,0.01757,1e-05,3.55612]
[1778422276928,38.59,80991.81,0.0,0.01767,1e-05,3.57328]
[1778422281963,38.59,80993.3,0.0,0.01771,1e-05,3.57997]
[1778422293117,38.61,80992.27,0.0,0.01772,1e-05,3.58246]
[1778422299083,38.62,80993.13,0.0,0.01776,1e-05,3.58827]
[1778422304117,38.63,80994.86,0.0,0.0178,1e-05,3.59556]
[1778422313257,38.64,80995.59,0.0,0.01784,1e-05,3.60291]
[1778422319222,38.65,80995.81,0.0,0.01787,1e-05,3.60711]
[1778422324258,38.66,80997.98,0.0,0.01791,1e-05,3.61541]
[1778422330299,38.66,80994.86,0.0,0.01789,1e-05,3.61144]
[1778422335334,38.67,80993.13,0.0,0.01788,1e-05,3.61027]
[1778422340369,38.68,80987.36,0.0,0.01782,1e-05,3.59929]
[1778422346411,38.69,80983.33,0.0,0.01779,1e-05,3.5933]
[1778422351446,38.7,80977.46,0.0,0.01772,1e-05,3.5804]
[1778422356482,38.7,80984.73,0.0,0.01784,1e-05,3.60124]
[1778422361516,38.71,80985.96,0.0,0.01787,1e-05,3.60721]
[1778422368565,38.72,80985.57,0.0,0.01789,1e-05,3.61031]
[1778422373600,38.73,80985.08,0.0,0.0179,1e-05,3.61237]
[1778422379642,38.74,80985.13,0.0,0.01793,1e-05,3.61659]
[1778422384679,38.75,80984.96,0.0,0.01794,1e-05,3.61954]
[1778422389712,38.75,80984.76,0.0,0.01796,1e-05,3.62235]
[1778422395754,38.76,80984.06,0.0,0.01797,1e-05,3.62457]
[1778422400789,38.77,80979.18,0.0,0.01792,1e-05,3.61595]
[1778422405829,38.78,80975.15,0.0,0.01789,1e-05,3.60944]
[1778422410860,38.79,80974.24,0.0,0.01789,1e-05,3.61056]
[1778422415895,38.79,80974.59,0.0,0.01791,1e-05,3.61288]
[1778422424031,38.81,80972.21,0.0,0.01791,1e-05,3.61307]
[1778422429994,38.82,80971.27,0.0,0.01792,1e-05,3.61472]
[1778422435030,38.83,80966.01,0.0,0.01787,1e-05,3.60527]
[1778422440066,38.83,80963.99,0.0,0.01786,1e-05,3.60372]
[1778422445100,38.84,80967.58,0.0,0.01793,1e-05,3.61567]
[1778422453156,38.85,80965.79,0.0,0.01793,1e-05,3.61635]
[1778422460205,38.86,80964.2,0.0,0.01793,1e-05,3.61684]
[1778422465240,38.87,80963.01,0.0,0.01794,1e-05,3.617]
[1778422470277,38.88,80968.01,0.0,0.01802,1e-05,3.63206]
[1778422475312,38.89,80969.48,0.0,0.01805,1e-05,3.63665]
[1778422480347,38.89,80964.06,0.0,0.01799,1e-05,3.62634]
[1778422485382,38.9,80956.26,0.0,0.0179,1e-05,3.61046]
[1778422491425,38.91,80950.56,0.0,0.01784,1e-05,3.6005]
[1778422496460,38.92,80948.48,0.0,0.01783,1e-05,3.59868]
[1778422498474,38.92,80937.83,0.0,0.0177,1e-05,3.57435]
[1778422503509,38.93,80930.72,0.0,0.01762,1e-05,3.56076]
[1778422508544,38.94,80922.35,0.0,0.01752,1e-05,3.54413]
[1778422513579,38.94,80924.67,0.0,0.01758,1e-05,3.55317]
[1778422518617,38.95,80924.96,0.0,0.0176,1e-05,3.55733]
[1778422524743,38.96,80925.94,0.0,0.01764,1e-05,3.56381]
[1778422530706,38.97,80933.19,0.0,0.01776,1e-05,3.58523]
[1778422535738,38.98,80933.33,0.0,0.01777,1e-05,3.58699]
[1778422541780,38.99,80937.64,0.0,0.01785,1e-05,3.60115]
[1778422546816,39.0,80935.74,0.0,0.01785,1e-05,3.59967]
[1778422551852,39.0,80934.33,0.0,0.01784,1e-05,3.5994]
[1778422557893,39.01,80929.48,0.0,0.0178,1e-05,3.59144]
[1778422565024,39.02,80928.79,0.0,0.01782,1e-05,3.59413]
[1778422570983,39.03,80927.27,0.0,0.01782,1e-05,3.59416]
[1778422576019,39.04,80925.92,0.0,0.01781,1e-05,3.59394]
[1778422581054,39.05,80925.52,0.0,0.01783,1e-05,3.596]
[1778422586091,39.05,80925.07,0.0,0.01784,1e-05,3.5979]
[1778422591127,39.06,80925.02,0.0,0.01785,1e-05,3.59889]
[1778422597168,39.07,80927.85,0.0,0.0179,1e-05,3.60915]
[1778422602204,39.08,80926.34,0.0,0.0179,1e-05,3.60889]
[1778422612274,39.09,80926.17,0.0,0.01793,1e-05,3.61403]
[1778422621337,39.1,80925.37,0.0,0.01795,1e-05,3.61696]
[1778422627378,39.11,80924.44,0.0,0.01796,1e-05,3.61793]
[1778422635518,39.12,80924.17,0.0,0.01798,1e-05,3.62155]
[1778422645588,39.13,80923.61,0.0,0.018,1e-05,3.62546]
[1778422655658,39.15,80923.21,0.0,0.01802,1e-05,3.62776]
[1778422665781,39.15,80923.21,0.0,0.01802,1e-05,3.62927]
[1778422672694,39.17,80918.54,0.0,0.018,1e-05,3.62503]
[1778422677729,39.17,80919.42,0.0,0.01803,1e-05,3.62973]
[1778422685868,39.18,80919.44,0.0,0.01805,1e-05,3.63387]
[1778422691827,39.19,80919.53,0.0,0.01807,1e-05,3.63713]
[1778422696862,39.2,80921.47,0.0,0.01811,1e-05,3.64434]
[1778422703911,39.21,80922.03,0.0,0.01814,1e-05,3.64913]
[1778422708946,39.21,80920.64,0.0,0.01814,1e-05,3.64817]
[1778422713982,39.22,80915.97,0.0,0.01808,1e-05,3.6374]
[1778422719017,39.22,80917.3,0.0,0.01811,1e-05,3.6431]
[1778422726068,39.23,80917.6,0.0,0.01813,1e-05,3.64725]
[1778422736219,39.24,80918.88,0.0,0.01818,1e-05,3.65517]
[1778422743186,39.25,80918.93,0.0,0.0182,1e-05,3.6586]
[1778422748220,39.26,80918.93,0.0,0.01821,1e-05,3.66094]
[1778422755268,39.26,80918.39,0.0,0.01822,1e-05,3.66289]
[1778422760304,39.27,80919.13,0.0,0.01825,1e-05,3.66702]
[1778422765340,39.28,80918.68,0.0,0.01826,1e-05,3.66825]
[1778422770377,39.28,80918.1,0.0,0.01826,1e-05,3.66917]
[1778422772349,39.28,80918.1,0.0,0.01826,1e-05,3.66917]
[1778422772403,39.28,80918.1,0.0,0.01826,1e-05,3.66917]
[1778422772410,39.28,80917.44,0.0,0.01825,1e-05,3.66665]
[1778422773358,39.28,80917.44,0.0,0.01825,1e-05,3.66665]
[1778422773398,39.28,80917.44,0.0,0.01825,1e-05,3.66712]
[1778422782461,39.29,80919.01,0.0,0.01829,1e-05,3.67389]
[1778422787495,39.3,80924.44,0.0,0.01838,1e-05,3.68937]
[1778422793538,39.3,80924.36,0.0,0.0184,1e-05,3.69214]
[1778422798573,39.31,80923.84,0.0,0.0184,1e-05,3.69295]
[1778422806717,39.32,80923.25,0.0,0.01841,1e-05,3.69477]
[1778422814685,39.32,80921.46,0.0,0.0184,1e-05,3.69362]
[1778422819720,39.33,80915.01,0.0,0.01833,1e-05,3.68003]
[1778422824756,39.33,80913.95,0.0,0.01833,1e-05,3.67962]
[1778422829789,39.34,80914.61,0.0,0.01835,1e-05,3.68341]
[1778422836927,39.35,80917.88,0.0,0.0184,1e-05,3.69256]
[1778422846997,39.36,80928.19,0.0,0.01857,1e-05,3.72203]
[1778422853958,39.36,80930.82,0.0,0.01863,1e-05,3.73139]
[1778422858993,39.37,80927.81,0.0,0.0186,1e-05,3.72608]
[1778422867140,39.38,80922.69,0.0,0.01854,1e-05,3.717]
[1778422873092,39.38,80914.87,0.0,0.01845,1e-05,3.70048]
[1778422883162,39.39,80913.71,0.0,0.01846,1e-05,3.70206]
[1778422888197,39.4,80906.72,0.0,0.01837,1e-05,3.68724]
[1778422891219,39.4,80898.95,0.0,0.01826,1e-05,3.6679]
[1778422896255,39.41,80902.45,0.0,0.01833,1e-05,3.67878]
[1778422901289,39.41,80904.44,0.0,0.01837,1e-05,3.68599]
[1778422907420,39.42,80907.08,0.0,0.01842,1e-05,3.69527]
[1778422915388,39.43,80907.72,0.0,0.01845,1e-05,3.70059]
[1778422924451,39.44,80909.86,0.0,0.01851,1e-05,3.70999]
[1778422929487,39.45,80911.82,0.0,0.01855,1e-05,3.71707]
[1778422937140,39.45,80913.53,0.0,0.01858,1e-05,3.72306]
[1778422942581,39.46,80917.92,0.0,0.01867,1e-05,3.73774]
[1778422947702,39.47,80917.87,0.0,0.01868,1e-05,3.74011]
[1778422953659,39.47,80916.1,0.0,0.01866,1e-05,3.73593]
[1778422960710,39.48,80915.16,0.0,0.01867,1e-05,3.73682]
[1778422966750,39.48,80909.18,0.0,0.0186,1e-05,3.72461]
[1778422976821,39.49,80908.98,0.0,0.01862,1e-05,3.72814]
[1778422981859,39.5,80911.19,0.0,0.01866,1e-05,3.73554]
[1778422987982,39.5,80912.16,0.0,0.01869,1e-05,3.74023]
[1778422993943,39.51,80916.83,0.0,0.01877,1e-05,3.75381]
[1778422998977,39.51,80914.09,0.0,0.01874,1e-05,3.74873]
[1778423005020,39.52,80914.4,0.0,0.01875,1e-05,3.75141]
[1778423011062,39.52,80912.98,0.0,0.01873,1e-05,3.74785]
[1778423016097,39.52,80919.6,0.0,0.01884,1e-05,3.76553]
[1778423021131,39.53,80918.29,0.0,0.01882,1e-05,3.76355]
[1778423028264,39.53,80919.14,0.0,0.01885,1e-05,3.76742]
[1778423037244,39.54,80920.41,0.0,0.01888,1e-05,3.77281]
[1778423042279,39.54,80920.78,0.0,0.01889,1e-05,3.77497]
[1778423048411,39.54,80920.95,0.0,0.0189,1e-05,3.77687]
[1778423058481,39.55,80917.43,0.0,0.01887,1e-05,3.77063]
[1778423063688,39.55,80917.43,0.0,0.01887,1e-05,3.77136]
[1778423063770,39.55,80918.48,0.0,0.01889,1e-05,3.77444]
[1778423064348,39.55,80918.48,0.0,0.01889,1e-05,3.77444]
[1778423064360,39.55,80918.48,0.0,0.01889,1e-05,3.77468]
[1778423065927,39.55,80918.48,0.0,0.01889,1e-05,3.77468]
[1778423066016,39.55,80918.48,0.0,0.01889,1e-05,3.77516]
[1778423068996,39.56,80918.48,0.0,0.0189,1e-05,3.77563]
[1778423069068,39.56,80918.48,0.0,0.0189,1e-05,3.77587]
[1778423076517,39.56,80919.81,0.0,0.01892,1e-05,3.77893]
[1778423079743,39.56,80920.43,0.0,0.01893,1e-05,3.78094]
[1778423079772,39.56,80920.85,0.0,0.01894,1e-05,3.78221]
[1778423085580,39.57,80921.63,0.0,0.01897,1e-05,3.7874]
[1778423091624,39.57,80921.79,0.0,0.01898,1e-05,3.78916]
[1778423092574,39.57,80921.79,0.0,0.01898,1e-05,3.78916]
[1778423092675,39.57,80921.92,0.0,0.01898,1e-05,3.78971]
[1778423094076,39.57,80921.92,0.0,0.01898,1e-05,3.78971]
[1778423094643,39.58,80921.92,0.0,0.01898,1e-05,3.79054]
[1778423100802,39.58,80921.94,0.0,0.019,1e-05,3.7926]
[1778423100838,39.58,80921.95,0.0,0.019,1e-05,3.79381]
[1778423108832,39.59,80921.95,0.0,0.01902,1e-05,3.79592]
[1778423118902,39.59,80919.27,0.0,0.01899,1e-05,3.79165]
[1778423121004,39.59,80919.27,0.0,0.01899,1e-05,3.79186]
[1778423121913,39.59,80919.27,0.0,0.01899,1e-05,3.79186]
[1778423121833,39.59,80918.88,0.0,0.01899,1e-05,3.79111]
[1778423121984,39.6,80918.96,0.0,0.01899,1e-05,3.79152]
[1778423129891,39.6,80919.46,0.0,0.01901,1e-05,3.79444]
[1778423139042,39.61,80919.98,0.0,0.01903,1e-05,3.79866]
[1778423149112,39.62,80917.99,0.0,0.01902,1e-05,3.79612]
[1778423156071,39.62,80914.99,0.0,0.01899,1e-05,3.79008]
[1778423166141,39.62,80914.27,0.0,0.01899,1e-05,3.79025]
[1778423174197,39.63,80908.63,0.0,0.01892,1e-05,3.77794]
[1778423179322,39.63,80908.91,0.0,0.01893,1e-05,3.77964]
[1778423186281,39.63,80907.67,0.0,0.01892,1e-05,3.77798]
[1778423191316,39.64,80907.97,0.0,0.01892,1e-05,3.7778]
[1778423196351,39.64,80902.84,0.0,0.01885,1e-05,3.76621]
[1778423201388,39.64,80902.01,0.0,0.01884,1e-05,3.76529]
[1778423206426,39.64,80901.22,0.0,0.01884,1e-05,3.76449]
[1778423212465,39.65,80899.57,0.0,0.01883,1e-05,3.76183]
[1778423217501,39.65,80898.58,0.0,0.01882,1e-05,3.76058]
[1778423224550,39.65,80897.8,0.0,0.01882,1e-05,3.76032]
[1778423229673,39.66,80897.87,0.0,0.01882,1e-05,3.76166]
[1778423239743,39.66,80897.55,0.0,0.01883,1e-05,3.7632]
[1778423249813,39.67,80897.78,0.0,0.01885,1e-05,3.76604]
[1778423255767,39.67,80898.12,0.0,0.01885,1e-05,3.76633]
[1778423269863,39.68,80898.5,0.0,0.01888,1e-05,3.77034]
[1778423274902,39.68,80898.47,0.0,0.01888,1e-05,3.77133]
[1778423280023,39.68,80898.64,0.0,0.01889,1e-05,3.773]
[1778423286990,39.69,80898.64,0.0,0.0189,1e-05,3.77444]
[1778423295043,39.69,80898.56,0.0,0.01891,1e-05,3.77586]
[1778423300164,39.69,80898.55,0.0,0.01892,1e-05,3.77682]
[1778423308134,39.7,80898.33,0.0,0.01892,1e-05,3.77785]
[1778423314176,39.7,80897.89,0.0,0.01891,1e-05,3.77604]
[1778423320304,39.7,80898.06,0.0,0.01892,1e-05,3.77764]
[1778423327267,39.71,80898.12,0.0,0.01893,1e-05,3.77913]
[1778423333308,39.71,80898.17,0.0,0.01894,1e-05,3.78039]
[1778423340444,39.71,80898.15,0.0,0.01895,1e-05,3.78166]
[1778423350514,39.72,80898.25,0.0,0.01896,1e-05,3.78378]
[1778423356472,39.72,80898.57,0.0,0.01897,1e-05,3.78567]
[1778423365535,39.72,80898.39,0.0,0.01898,1e-05,3.78685]
[1778423370654,39.73,80898.4,0.0,0.01898,1e-05,3.78775]
[1778423380724,39.73,80898.4,0.0,0.01898,1e-05,3.7876]
[1778423387690,39.73,80898.39,0.0,0.01899,1e-05,3.78878]
[1778423392725,39.73,80898.11,0.0,0.01899,1e-05,3.78894]
[1778423397759,39.74,80898.96,0.0,0.01901,1e-05,3.79187]
[1778423402797,39.74,80903.91,0.0,0.01908,1e-05,3.80486]
[1778423408838,39.74,80910.71,0.0,0.01919,1e-05,3.82244]
[1778423415887,39.74,80913.57,0.0,0.01923,1e-05,3.8303]
[1778423421007,39.74,80911.34,0.0,0.0192,1e-05,3.82536]
[1778423426966,39.75,80915.04,0.0,0.01926,1e-05,3.83534]
[1778423435024,39.75,80916.88,0.0,0.01928,1e-05,3.83902]
[1778423440058,39.75,80917.22,0.0,0.01929,1e-05,3.8405]
[1778423445092,39.75,80916.51,0.0,0.01929,1e-05,3.83939]
[1778423450127,39.75,80916.88,0.0,0.0193,1e-05,3.84096]
[1778423456168,39.75,80917.43,0.0,0.01931,1e-05,3.84309]
[1778423461204,39.76,80917.82,0.0,0.01932,1e-05,3.84469]
[1778423466239,39.76,80917.91,0.0,0.01932,1e-05,3.84564]
[1778423472281,39.76,80918.31,0.0,0.01933,1e-05,3.84731]
[1778423479333,39.76,80920.91,0.0,0.01937,1e-05,3.85438]
[1778423484367,39.76,80921.43,0.0,0.01938,1e-05,3.85623]
[1778423491499,39.76,80921.63,0.0,0.01938,1e-05,3.85546]
[1778423501568,39.77,80922.21,0.0,0.0194,1e-05,3.85786]
[1778423507528,39.77,80923.73,0.0,0.01942,1e-05,3.86227]
[1778423516591,39.77,80924.44,0.0,0.01944,1e-05,3.86502]
[1778423521708,39.77,80923.93,0.0,0.01943,1e-05,3.86425]
[1778423531778,39.77,80923.62,0.0,0.01943,1e-05,3.86443]
[1778423537738,39.77,80935.89,0.0,0.01962,1e-05,3.89573]
[1778423539710,39.77,80939.42,0.0,0.01967,1e-05,3.90467]
[1778423539752,39.77,80939.51,0.0,0.01967,1e-05,3.90492]
[1778423544925,39.77,80941.94,0.0,0.01971,1e-05,3.91111]
[1778423545026,39.77,80942.04,0.0,0.01971,1e-05,3.91139]
[1778423551922,39.77,80941.61,0.0,0.01969,1e-05,3.90845]
[1778423557879,39.77,80941.61,0.0,0.01969,1e-05,3.90853]
[1778423560019,39.77,80939.72,0.0,0.01967,1e-05,3.90378]
[1778423560117,39.77,80942.48,0.0,0.01971,1e-05,3.91075]
[1778423563297,39.77,80942.48,0.0,0.01971,1e-05,3.91073]
[1778423563990,39.77,80942.48,0.0,0.01971,1e-05,3.91073]
[1778423565505,39.77,80942.72,0.0,0.01971,1e-05,3.91133]
[1778423565934,39.77,80942.72,0.0,0.01971,1e-05,3.91133]
[1778423570673,39.77,80943.1,0.0,0.01971,1e-05,3.91227]
[1778423570969,39.77,80944.76,0.0,0.01974,1e-05,3.91645]
[1778423582136,39.77,80956.8,0.0,0.01992,1e-05,3.94728]
[1778423588087,39.78,80958.7,0.0,0.01996,1e-05,3.95397]
[1778423593123,39.78,80959.63,0.0,0.01999,1e-05,3.95876]
[1778423598161,39.79,80969.94,0.0,0.02015,1e-05,3.9875]
[1778423599168,39.79,80981.5,0.0,0.02033,2e-05,4.01762]
[1778423604202,39.8,80982.27,0.0,0.02035,2e-05,4.02152]
[1778423609238,39.8,80980.85,0.0,0.02034,2e-05,4.01975]
[1778423614273,39.8,80980.27,0.0,0.02034,2e-05,4.01816]
[1778423622419,39.81,80981.2,0.0,0.02037,2e-05,4.02389]
[1778423629383,39.82,80981.68,0.0,0.02039,2e-05,4.02764]
[1778423637434,39.82,80980.31,0.0,0.02039,2e-05,4.02691]
[1778423640455,39.83,80968.95,0.0,0.02022,2e-05,3.99882]
[1778423645490,39.83,80967.63,0.0,0.02022,1e-05,3.99738]
[1778423650525,39.84,80967.64,0.0,0.02022,1e-05,3.9988]
[1778423655561,39.84,80965.56,0.0,0.0202,1e-05,3.9938]
[1778423661602,39.84,80967.53,0.0,0.02022,1e-05,3.99855]
[1778423668651,39.83,80964.38,0.0,0.02017,1e-05,3.98959]
[1778423673686,39.83,80964.45,0.0,0.02016,1e-05,3.98719]
[1778423682842,39.83,80963.34,0.0,0.02014,1e-05,3.98385]
[1778423689798,39.83,80961.66,0.0,0.02011,1e-05,3.97879]
[1778423701879,39.83,80959.92,0.0,0.02008,1e-05,3.97315]
[1778423713054,39.82,80959.81,0.0,0.02007,1e-05,3.97176]
[1778423719003,39.82,80959.31,0.0,0.02006,1e-05,3.96989]
[1778423725049,39.82,80959.26,0.0,0.02005,1e-05,3.96917]
[1778423730084,39.82,80970.7,0.0,0.02022,2e-05,3.99784]
[1778423737132,39.82,80972.31,0.0,0.02023,2e-05,3.99906]
[1778423743174,39.82,80980.71,0.0,0.02035,2e-05,4.01983]
[1778423748209,39.81,80983.41,0.0,0.02039,2e-05,4.02609]
[1778423753335,39.81,80981.55,0.0,0.02035,2e-05,4.02059]
[1778423759287,39.81,80977.19,0.0,0.02028,2e-05,4.00861]
[1778423764322,39.81,80970.9,0.0,0.02019,1e-05,3.9919]
[1778423766316,39.81,80970.4,0.0,0.02018,1e-05,3.99052]
[1778423766417,39.81,80969.98,0.0,0.02017,1e-05,3.98935]
[1778423767955,39.81,80969.98,0.0,0.02017,1e-05,3.98935]
[1778423768350,39.81,80969.98,0.0,0.02017,1e-05,3.98915]
[1778423773478,39.81,80969.87,0.0,0.02017,1e-05,3.98839]
[1778423781441,39.81,80970.9,0.0,0.02018,1e-05,3.9903]
[1778423786476,39.8,80969.71,0.0,0.02016,1e-05,3.98684]
[1778423793618,39.8,80969.51,0.0,0.02014,1e-05,3.98376]
[1778423799819,39.8,80969.51,0.0,0.02014,1e-05,3.98376]
[1778423800571,39.8,80969.51,0.0,0.02014,1e-05,3.98325]
[1778423802945,39.8,80964.29,0.0,0.02006,1e-05,3.96978]
[1778423803595,39.8,80960.57,0.0,0.02,1e-05,3.96025]
[1778423809267,39.8,80959.64,0.0,0.01999,1e-05,3.95769]
[1778423809354,39.8,80958.36,0.0,0.01997,1e-05,3.95438]
[1778423812198,39.8,80955.48,0.0,0.01993,1e-05,3.94698]
[1778423812299,39.8,80951.79,0.0,0.01987,1e-05,3.93757]
[1778423817693,39.8,80946.35,0.0,0.01979,1e-05,3.92368]
[1778423823829,39.8,80944.55,0.0,0.01976,1e-05,3.91904]
[1778423829777,39.8,80938.19,0.0,0.01967,1e-05,3.90293]
[1778423831791,39.8,80927.98,0.0,0.01952,1e-05,3.87731]
[1778423836826,39.8,80927.46,0.0,0.01951,1e-05,3.87618]
[1778423841861,39.8,80925.72,0.0,0.0195,1e-05,3.87308]
[1778423846896,39.81,80928.44,0.0,0.01955,1e-05,3.88269]
[1778423851931,39.82,80927.23,0.0,0.01954,1e-05,3.88043]
[1778423856967,39.82,80924.37,0.0,0.01952,1e-05,3.87598]
[1778423864109,39.83,80925.01,0.0,0.01955,1e-05,3.88134]
[1778423871064,39.84,80925.01,0.0,0.01957,1e-05,3.88502]
[1778423877260,39.84,80924.52,0.0,0.01956,1e-05,3.88426]
[1778423883153,39.84,80924.63,0.0,0.01956,1e-05,3.88435]
[1778423888187,39.84,80923.74,0.0,0.01955,1e-05,3.88201]
[1778423894319,39.84,80924.51,0.0,0.01957,1e-05,3.88489]
[1778423901278,39.85,80924.42,0.0,0.01958,1e-05,3.88661]
[1778423914458,39.86,80924.53,0.0,0.01961,1e-05,3.89144]
[1778423921418,39.87,80924.57,0.0,0.01963,1e-05,3.89496]
[1778423926453,39.88,80924.23,0.0,0.01964,1e-05,3.89653]
[1778423932499,39.88,80924.37,0.0,0.01966,1e-05,3.89977]
[1778423936524,39.89,80934.68,0.0,0.01982,1e-05,3.92762]
[1778423941559,39.89,80938.51,0.0,0.01989,1e-05,3.93948]
[1778423946593,39.9,80938.14,0.0,0.0199,1e-05,3.9407]
[1778423951628,39.9,80938.86,0.0,0.01992,1e-05,3.94466]
[1778423959684,39.91,80941.86,0.0,0.01999,1e-05,3.9556]
[1778423964719,39.92,80942.5,0.0,0.02001,1e-05,3.95968]
[1778423970761,39.92,80942.19,0.0,0.02002,1e-05,3.96134]
[1778423978817,39.93,80940.28,0.0,0.02,1e-05,3.95777]
[1778423984859,39.94,80939.69,0.0,0.02001,1e-05,3.95868]
[1778423994931,39.94,80939.69,0.0,0.02003,1e-05,3.96261]
[1778424005089,39.95,80953.23,0.0,0.02026,1e-05,4.00104]
[1778424015071,39.96,80955.69,0.0,0.02032,2e-05,4.01116]
[1778424023127,39.97,80957.53,0.0,0.02036,2e-05,4.01891]
[1778424032190,39.98,80953.83,0.0,0.02032,2e-05,4.01081]
[1778424037225,39.98,80960.26,0.0,0.02042,2e-05,4.02909]
[1778424042291,39.98,80960.78,0.0,0.02044,2e-05,4.03176]
[1778424044279,39.99,80975.67,0.0,0.02067,2e-05,4.07086]
[1778424049310,39.99,80978.2,0.0,0.02072,2e-05,4.07902]
[1778424054344,39.99,80972.5,0.0,0.02064,2e-05,4.06564]
[1778424056462,39.99,80961.63,0.0,0.02048,2e-05,4.03816]
[1778424061569,40.0,80961.29,0.0,0.02048,2e-05,4.03793]
[1778424067439,40.0,80963.75,0.0,0.02053,2e-05,4.04731]
[1778424073477,40.01,80964.5,0.0,0.02055,2e-05,4.05123]
[1778424078523,40.01,80964.9,0.0,0.02057,2e-05,4.05391]
[1778424080529,40.01,80954.53,0.0,0.02042,2e-05,4.02789]
[1778424082543,40.02,80944.43,0.0,0.02027,1e-05,4.00278]
[1778424088585,40.02,80937.39,0.0,0.02018,1e-05,3.98728]
[1778424093619,40.03,80935.75,0.0,0.02016,1e-05,3.98321]
[1778424098655,40.03,80938.13,0.0,0.02021,1e-05,3.9913]
[1778424105703,40.04,80940.33,0.0,0.02026,1e-05,3.99958]
[1778424111748,40.04,80940.87,0.0,0.02028,1e-05,4.00319]
[1778424117791,40.05,80942.9,0.0,0.02032,1e-05,4.01059]
[1778424122825,40.05,80940.78,0.0,0.0203,1e-05,4.00702]
[1778424127860,40.06,80937.61,0.0,0.02026,1e-05,4.00078]
[1778424132896,40.06,80936.37,0.0,0.02026,1e-05,3.99946]
[1778424137931,40.06,80933.78,0.0,0.02023,1e-05,3.9947]
[1778424142965,40.07,80932.61,0.0,0.02022,1e-05,3.99349]
[1778424147999,40.07,80930.39,0.0,0.0202,1e-05,3.98958]
[1778424153035,40.08,80924.18,0.0,0.02011,1e-05,3.97366]
[1778424158070,40.08,80919.65,0.0,0.02005,1e-05,3.96411]
[1778424163106,40.09,80920.2,0.0,0.02007,1e-05,3.96744]
[1778424168140,40.09,80922.71,0.0,0.02012,1e-05,3.97575]
[1778424174182,40.1,80923.69,0.0,0.02015,1e-05,3.98091]
[1778424181233,40.1,80927.06,0.0,0.02022,1e-05,3.99208]
[1778424186266,40.11,80932.06,0.0,0.0203,1e-05,4.00664]
[1778424191301,40.11,80932.92,0.0,0.02033,1e-05,4.01057]
[1778424196336,40.12,80935.43,0.0,0.02037,2e-05,4.01867]
[1778424201371,40.12,80935.35,0.0,0.02038,2e-05,4.02013]
[1778424206406,40.12,80937.31,0.0,0.02042,2e-05,4.02679]
[1778424211441,40.13,80936.08,0.0,0.0204,2e-05,4.02329]
[1778424216571,40.13,80931.52,0.0,0.02034,1e-05,4.0133]
[1778424222518,40.14,80932.28,0.0,0.02037,1e-05,4.01732]
[1778424227556,40.14,80934.22,0.0,0.02041,2e-05,4.02399]
[1778424232589,40.14,80921.28,0.0,0.02022,1e-05,3.99273]
[1778424237623,40.15,80918.12,0.0,0.02019,1e-05,3.98667]
[1778424243689,40.15,80918.22,0.0,0.0202,1e-05,3.98934]
[1778424248714,40.16,80919.97,0.0,0.02024,1e-05,3.99577]
[1778424253749,40.16,80921.49,0.0,0.02028,1e-05,4.00158]
[1778424258786,40.17,80919.51,0.0,0.02026,1e-05,3.99849]
[1778424260808,40.17,80908.88,0.0,0.02011,1e-05,3.97228]
[1778424266928,40.18,80903.21,0.0,0.02004,1e-05,3.96062]
[1778424274899,40.18,80903.21,0.0,0.02005,1e-05,3.96224]
[1778424279935,40.19,80906.07,0.0,0.02011,1e-05,3.9717]
[1778424284970,40.19,80906.13,0.0,0.02012,1e-05,3.97394]
[1778424295040,40.2,80906.27,0.0,0.02015,1e-05,3.9784]
[1778424301082,40.21,80901.83,0.0,0.02009,1e-05,3.96965]
[1778424306117,40.22,80902.23,0.0,0.02011,1e-05,3.97275]
[1778424314173,40.22,80902.01,0.0,0.02013,1e-05,3.97547]
[1778424321222,40.23,80900.52,0.0,0.02012,1e-05,3.97456]
[1778424326257,40.23,80899.82,0.0,0.02013,1e-05,3.97483]
[1778424332299,40.24,80906.55,0.0,0.02023,1e-05,3.99218]
[1778424337427,40.24,80905.09,0.0,0.02022,1e-05,3.99065]
[1778424346397,40.25,80906.97,0.0,0.02027,1e-05,3.99863]
[1778424355460,40.26,80908.14,0.0,0.0203,1e-05,4.00472]
[1778424360495,40.26,80903.21,0.0,0.02024,1e-05,3.99391]
[1778424367637,40.27,80898.01,0.0,0.02018,1e-05,3.98337]
[1778424373586,40.28,80895.98,0.0,0.02016,1e-05,3.98051]
[1778424379627,40.28,80895.52,0.0,0.02017,1e-05,3.98167]
[1778424384663,40.29,80895.14,0.0,0.02018,1e-05,3.98267]
[1778424389698,40.29,80895.42,0.0,0.02019,1e-05,3.98532]
[1778424394732,40.29,80895.18,0.0,0.02019,1e-05,3.98467]
[1778424405810,40.3,80896.27,0.0,0.02023,1e-05,3.99161]
[1778424410846,40.31,80894.53,0.0,0.02022,1e-05,3.98907]
[1778424415882,40.31,80886.35,0.0,0.02011,1e-05,3.97033]
[1778424420916,40.32,80876.81,0.0,0.01998,1e-05,3.94838]
[1778424425953,40.32,80874.31,0.0,0.01996,1e-05,3.94425]
[1778424431038,40.33,80866.82,0.0,0.01986,1e-05,3.92732]
[1778424431075,40.33,80856.43,0.0,0.01971,1e-05,3.90185]
[1778424434018,40.33,80845.26,0.0,0.01956,1e-05,3.87562]
[1778424439053,40.34,80840.23,0.0,0.0195,1e-05,3.86596]
[1778424444089,40.35,80829.33,0.0,0.01936,1e-05,3.84197]
[1778424449124,40.35,80838.7,0.0,0.01951,1e-05,3.86805]
[1778424454160,40.36,80839.57,0.0,0.01953,1e-05,3.87106]
[1778424460204,40.37,80842.21,0.0,0.01959,1e-05,3.88076]
[1778424469270,40.38,80843.68,0.0,0.01964,1e-05,3.88918]
[1778424474305,40.39,80845.78,0.0,0.01968,1e-05,3.89703]
[1778424479340,40.39,80841.11,0.0,0.01963,1e-05,3.8881]
[1778424486389,40.4,80837.47,0.0,0.0196,1e-05,3.88302]
[1778424491424,40.41,80838.2,0.0,0.01963,1e-05,3.88766]
[1778424496459,40.41,80834.62,0.0,0.0196,1e-05,3.88167]
[1778424501493,40.42,80832.26,0.0,0.01958,1e-05,3.87876]
[1778424507536,40.43,80834.78,0.0,0.01964,1e-05,3.88853]
[1778424512571,40.44,80842.16,0.0,0.01975,1e-05,3.9082]
[1778424517606,40.44,80841.87,0.0,0.01977,1e-05,3.9101]
[1778424522642,40.45,80839.08,0.0,0.01974,1e-05,3.90577]
[1778424527677,40.46,80841.57,0.0,0.01979,1e-05,3.91449]
[1778424532711,40.46,80847.21,0.0,0.01989,1e-05,3.93095]
[1778424538844,40.47,80848.73,0.0,0.01993,1e-05,3.93747]
[1778424544797,40.48,80843.91,0.0,0.01987,1e-05,3.92812]
[1778424549832,40.48,80843.83,0.0,0.01988,1e-05,3.9302]
[1778424554867,40.49,80843.63,0.0,0.0199,1e-05,3.93199]
[1778424559902,40.49,80841.1,0.0,0.01987,1e-05,3.92794]
[1778424564937,40.5,80840.33,0.0,0.01987,1e-05,3.92834]
[1778424569972,40.5,80841.33,0.0,0.0199,1e-05,3.93315]
[1778424576018,40.51,80841.59,0.0,0.01991,1e-05,3.93462]
[1778424581049,40.52,80839.39,0.0,0.0199,1e-05,3.93142]
[1778424586087,40.52,80840.66,0.0,0.01993,1e-05,3.93698]
[1778424591120,40.53,80840.41,0.0,0.01994,1e-05,3.93867]
[1778424597162,40.53,80840.98,0.0,0.01996,1e-05,3.94285]
[1778424602196,40.54,80843.48,0.0,0.02001,1e-05,3.95138]
[1778424608239,40.54,80844.26,0.0,0.02004,1e-05,3.95595]
[1778424613274,40.55,80843.46,0.0,0.02004,1e-05,3.95608]
[1778424615288,40.55,80855.47,0.0,0.02022,1e-05,3.98704]
[1778424620323,40.56,80845.47,0.0,0.02009,1e-05,3.96385]
[1778424625358,40.56,80846.23,0.0,0.02011,1e-05,3.96775]
[1778424630393,40.57,80853.14,0.0,0.02022,1e-05,3.9871]
[1778424631886,40.57,80860.39,0.0,0.02032,1e-05,4.00378]
[1778424632407,40.57,80860.71,0.0,0.02033,1e-05,4.00491]
[1778424637457,40.57,80862.79,0.0,0.02037,1e-05,4.01177]
[1778424637659,40.57,80862.79,0.0,0.02037,1e-05,4.01177]
[1778424642484,40.58,80873.28,0.0,0.02054,1e-05,4.04033]
[1778424645506,40.58,80888.45,0.0,0.02077,2e-05,4.08017]
[1778424649531,40.58,80899.23,0.0,0.02094,2e-05,4.10904]
[1778424652080,40.58,80900.61,0.0,0.02097,2e-05,4.11286]
[1778424654568,40.58,80921.89,0.0,0.0213,2e-05,4.16847]
[1778424659604,40.58,80924.94,0.0,0.02134,2e-05,4.17664]
[1778424664638,40.58,80915.75,0.0,0.02121,2e-05,4.15316]
[1778424669758,40.59,80908.8,0.0,0.0211,2e-05,4.13585]
[1778424675717,40.59,80907.23,0.0,0.02108,2e-05,4.13245]
[1778424680753,40.59,80905.79,0.0,0.02107,2e-05,4.12955]
[1778424685787,40.59,80903.62,0.0,0.02104,2e-05,4.12464]
[1778424689899,40.59,80913.71,0.0,0.02119,2e-05,4.15123]
[1778424695857,40.59,80922.71,0.0,0.02133,2e-05,4.17316]
[1778424700893,40.59,80925.81,0.0,0.02138,2e-05,4.18153]
[1778424702907,40.59,80939.45,0.0,0.02159,2e-05,4.21732]
[1778424707941,40.59,80942.66,0.0,0.02164,2e-05,4.22567]
[1778424712990,40.59,80949.0,0.0,0.02174,2e-05,4.2422]
[1778424718011,40.59,80944.57,0.0,0.02167,2e-05,4.23037]
[1778424723046,40.59,80941.5,0.0,0.02162,2e-05,4.2222]
[1778424728081,40.59,80933.64,0.0,0.02149,2e-05,4.20161]
[1778424733116,40.59,80930.44,0.0,0.02145,2e-05,4.19332]
[1778424738152,40.59,80928.13,0.0,0.02141,2e-05,4.18743]
[1778424743186,40.59,80925.78,0.0,0.02138,2e-05,4.18151]
[1778424748222,40.59,80923.99,0.0,0.02135,2e-05,4.17708]
[1778424753257,40.6,80924.03,0.0,0.02134,2e-05,4.17541]
[1778424758292,40.6,80930.37,0.0,0.02144,2e-05,4.19214]
[1778424763327,40.6,80929.07,0.0,0.02142,2e-05,4.18886]
[1778424768362,40.6,80938.92,0.0,0.02157,2e-05,4.2147]
[1778424773396,40.6,80944.22,0.0,0.02166,2e-05,4.22843]
[1778424778431,40.6,80944.71,0.0,0.02166,2e-05,4.22951]
[1778424783467,40.59,80941.22,0.0,0.02161,2e-05,4.22015]
[1778424788502,40.59,80941.72,0.0,0.02161,2e-05,4.22136]
[1778424794544,40.59,80942.56,0.0,0.02163,2e-05,4.22345]
[1778424799579,40.59,80950.66,0.0,0.02175,2e-05,4.24465]
[1778424800067,40.59,80950.66,0.0,0.02175,2e-05,4.24465]
[1778424801595,40.59,80973.78,0.0,0.02212,2e-05,4.3058]
[1778424806632,40.59,80979.44,0.0,0.0222,2e-05,4.32045]
[1778424808538,40.59,80979.4,0.0,0.0222,2e-05,4.32034]
[1778424813681,40.59,80991.17,0.0,0.02238,2e-05,4.34897]
[1778424818715,40.59,80989.09,0.0,0.02234,2e-05,4.34255]
[1778424823750,40.59,80984.71,0.0,0.02226,2e-05,4.32953]
[1778424830899,40.58,80979.51,0.0,0.02217,2e-05,4.31408]
[1778424836841,40.58,80977.32,0.0,0.02213,2e-05,4.30697]
[1778424842884,40.58,80977.24,0.0,0.02212,2e-05,4.30532]
[1778424848926,40.57,80977.7,0.0,0.02212,2e-05,4.30553]
[1778424853961,40.57,80979.29,0.0,0.02213,2e-05,4.30852]
[1778424857370,40.57,80980.33,0.0,0.02215,2e-05,4.31108]
[1778424859329,40.57,81002.48,0.0,0.0225,2e-05,4.36976]
[1778424864425,40.57,81002.47,0.0,0.02249,2e-05,4.36893]
[1778424870073,40.56,80994.06,0.0,0.02235,2e-05,4.34513]
[1778424875108,40.56,80991.04,0.0,0.02229,2e-05,4.33418]
[1778424881252,40.56,80990.42,0.0,0.02227,2e-05,4.33092]
[1778424887192,40.56,80987.62,0.0,0.02222,2e-05,4.32198]
[1778424892227,40.55,80984.69,0.0,0.02216,2e-05,4.31305]
[1778424897262,40.55,80984.43,0.0,0.02215,2e-05,4.3113]
[1778424902296,40.55,80974.69,0.0,0.02199,2e-05,4.28434]
[1778424907333,40.55,80975.52,0.0,0.022,2e-05,4.28571]
[1778424912369,40.54,80979.4,0.0,0.02206,2e-05,4.29521]
[1778424917403,40.54,80982.83,0.0,0.0221,2e-05,4.30342]
[1778424922438,40.54,80975.09,0.0,0.02198,2e-05,4.28188]
[1778424928480,40.54,80975.65,0.0,0.02198,2e-05,4.28243]
[1778424928956,40.54,80975.65,0.0,0.02198,2e-05,4.28243]
[1778424933913,40.54,80969.85,0.0,0.02187,2e-05,4.26426]
[1778424940667,40.54,80961.0,0.0,0.02173,2e-05,4.24016]
[1778424946607,40.53,80970.2,0.0,0.02187,2e-05,4.26402]
[1778424951643,40.53,80969.85,0.0,0.02186,2e-05,4.26253]
[1778424958691,40.53,80968.68,0.0,0.02184,2e-05,4.25865]
[1778424963726,40.53,80965.19,0.0,0.02178,2e-05,4.24889]
[1778424968761,40.53,80964.77,0.0,0.02177,2e-05,4.24728]
[1778424975810,40.53,80964.89,0.0,0.02177,2e-05,4.2469]
[1778424980845,40.53,80954.4,0.0,0.0216,2e-05,4.21888]
[1778424987894,40.53,80950.84,0.0,0.02155,2e-05,4.20935]
[1778424992929,40.53,80960.68,0.0,0.02169,2e-05,4.23308]
[1778424997964,40.53,80958.39,0.0,0.02165,2e-05,4.22687]
[1778425002999,40.53,80955.46,0.0,0.02161,2e-05,4.21912]
[1778425008039,40.53,80954.35,0.0,0.02159,2e-05,4.21621]
[1778425014081,40.53,80954.43,0.0,0.02159,2e-05,4.21646]
[1778425021230,40.53,80955.15,0.0,0.0216,2e-05,4.2184]
[1778425029186,40.53,80963.26,0.0,0.02173,2e-05,4.23969]
[1778425035228,40.52,80962.84,0.0,0.02172,2e-05,4.23838]
[1778425040278,40.52,80961.86,0.0,0.0217,2e-05,4.2356]
[1778425045313,40.52,80963.33,0.0,0.02173,2e-05,4.2392]
[1778425051441,40.52,80962.98,0.0,0.02171,2e-05,4.2359]
[1778425057403,40.52,80960.8,0.0,0.02167,2e-05,4.22982]
[1778425062443,40.52,80952.07,0.0,0.02153,2e-05,4.20665]
[1778425067474,40.52,80950.15,0.0,0.0215,2e-05,4.20164]
[1778425074523,40.52,80950.5,0.0,0.02151,2e-05,4.20271]
[1778425079558,40.52,80951.51,0.0,0.02153,2e-05,4.2055]
[1778425087614,40.52,80951.66,0.0,0.02153,2e-05,4.20617]
[1778425092650,40.52,80952.37,0.0,0.02154,2e-05,4.20824]
[1778425101791,40.52,80952.53,0.0,0.02155,2e-05,4.20906]
[1778425107754,40.52,80953.23,0.0,0.02156,2e-05,4.21113]
[1778425115812,40.53,80953.28,0.0,0.02155,2e-05,4.20949]
[1778425120847,40.53,80953.22,0.0,0.02155,2e-05,4.20949]
[1778425126889,40.53,80953.25,0.0,0.02155,2e-05,4.20974]
[1778425132004,40.53,80953.61,0.0,0.02156,2e-05,4.21081]
[1778425137990,40.53,80953.67,0.0,0.02156,2e-05,4.21113]
[1778425143025,40.53,80953.63,0.0,0.02156,2e-05,4.21114]
[1778425150074,40.53,80953.7,0.0,0.02157,2e-05,4.21148]
[1778425155109,40.53,80954.87,0.0,0.02158,2e-05,4.21465]
[1778425160145,40.53,80959.49,0.0,0.02166,2e-05,4.22679]
[1778425165179,40.53,80960.12,0.0,0.02167,2e-05,4.22841]
[1778425170214,40.53,80957.44,0.0,0.02162,2e-05,4.22135]
[1778425175250,40.53,80963.92,0.0,0.02172,2e-05,4.23639]
[1778425180284,40.53,80972.12,0.0,0.02184,2e-05,4.25784]
[1778425185320,40.53,80974.84,0.0,0.02188,2e-05,4.26474]
[1778425190354,40.53,80976.19,0.0,0.0219,2e-05,4.26799]
[1778425195389,40.52,80976.07,0.0,0.0219,2e-05,4.26729]
[1778425198410,40.52,80986.46,0.0,0.02206,2e-05,4.29469]
[1778425203447,40.52,80991.73,0.0,0.02214,2e-05,4.30805]
[1778425208480,40.52,80989.53,0.0,0.0221,2e-05,4.30119]
[1778425213516,40.52,80985.15,0.0,0.02203,2e-05,4.28872]
[1778425218550,40.52,80984.69,0.0,0.02201,2e-05,4.28673]
[1778425224593,40.51,80983.1,0.0,0.02198,2e-05,4.28143]
[1778425229628,40.51,80981.5,0.0,0.02195,2e-05,4.27642]
[1778425234663,40.51,80974.99,0.0,0.02184,2e-05,4.25659]
[1778425242783,40.51,80977.81,0.0,0.02188,2e-05,4.26312]
[1778425252853,40.51,80982.26,0.0,0.02194,2e-05,4.27376]
[1778425260847,40.5,80986.02,0.0,0.02199,2e-05,4.28279]
[1778425266888,40.5,80988.69,0.0,0.02203,2e-05,4.28917]
[1778425271932,40.5,80990.56,0.0,0.02206,2e-05,4.29342]
[1778425276959,40.5,80997.58,0.0,0.02216,2e-05,4.31157]
[1778425281999,40.5,80995.38,0.0,0.02212,2e-05,4.30484]
[1778425288041,40.5,80992.87,0.0,0.02208,2e-05,4.29713]
[1778425293141,40.49,80987.79,0.0,0.02198,2e-05,4.28072]
[1778425299116,40.49,80982.77,0.0,0.0219,2e-05,4.26648]
[1778425304153,40.49,80984.89,0.0,0.02193,2e-05,4.2715]
[1778425313281,40.49,80985.24,0.0,0.02193,2e-05,4.27138]
[1778425319258,40.49,80987.7,0.0,0.02196,2e-05,4.27722]
[1778425322937,40.49,80994.06,0.0,0.02206,2e-05,4.29382]
[1778425323644,40.49,80993.21,0.0,0.02205,2e-05,4.29141]
[1778425324049,40.49,80993.21,0.0,0.02205,2e-05,4.29141]
[1778425324314,40.49,81020.66,0.0,0.02249,2e-05,4.3651]
[1778425325308,40.48,81037.47,0.0,0.02276,2e-05,4.41015]
[1778425330405,40.48,81035.92,0.0,0.02272,2e-05,4.40496]
[1778425336386,40.48,81037.61,0.0,0.02274,2e-05,4.40771]
[1778425337669,40.48,81045.82,0.0,0.02287,2e-05,4.42973]
[1778425343504,40.47,81045.67,0.0,0.02286,2e-05,4.42706]
[1778425346460,40.47,81048.16,0.0,0.02289,2e-05,4.43312]
[1778425346908,40.47,81042.73,0.0,0.0228,2e-05,4.41794]
[1778425352498,40.46,81050.07,0.0,0.0229,2e-05,4.43363]
[1778425357533,40.46,81038.11,0.0,0.02269,2e-05,4.3993]
[1778425362569,40.46,81040.28,0.0,0.02272,2e-05,4.40365]
[1778425367604,40.45,81047.18,0.0,0.02282,2e-05,4.42081]
[1778425372641,40.45,81041.86,0.0,0.02272,2e-05,4.4046]
[1778425377674,40.45,81036.68,0.0,0.02263,2e-05,4.38901]
[1778425382710,40.44,81044.13,0.0,0.02274,2e-05,4.40768]
[1778425387744,40.44,81043.47,0.0,0.02272,2e-05,4.40427]
[1778425393858,40.43,81043.51,0.0,0.02271,2e-05,4.40244]
[1778425399829,40.43,81044.45,0.0,0.02271,2e-05,4.40308]
[1778425404866,40.43,81043.71,0.0,0.02269,2e-05,4.39946]
[1778425409517,40.42,81055.17,0.0,0.02287,2e-05,4.42905]
[1778425414934,40.42,81063.49,0.0,0.02298,2e-05,4.4478]
[1778425419993,40.41,81059.97,0.0,0.02291,2e-05,4.43613]
[1778425420992,40.41,81042.57,0.0,0.02262,2e-05,4.38828]
[1778425421989,40.41,81020.77,0.0,0.02227,2e-05,4.32915]
[1778425427024,40.41,81021.75,0.0,0.02228,2e-05,4.33131]
[1778425432059,40.41,81018.98,0.0,0.02224,2e-05,4.32336]
[1778425433938,40.41,81018.21,0.0,0.02222,2e-05,4.32119]
[1778425434726,40.41,81018.21,0.0,0.02222,2e-05,4.321]
[1778425437099,40.41,81041.9,0.0,0.0226,2e-05,4.38475]
[1778425442132,40.41,81047.97,0.0,0.02269,2e-05,4.39981]
[1778425446163,40.4,81062.37,0.0,0.02292,2e-05,4.43775]
[1778425450301,40.4,81079.8,0.0,0.0232,2e-05,4.48415]
[1778425452244,40.4,81102.5,0.0,0.02358,2e-05,4.54677]
[1778425456268,40.39,81088.76,0.0,0.02333,2e-05,4.50596]
[1778425461344,40.39,81086.65,0.0,0.02329,2e-05,4.49851]
[1778425466460,40.38,81081.05,0.0,0.02318,2e-05,4.4811]
[1778425468364,40.38,81061.06,0.0,0.02284,2e-05,4.42506]
[1778425469658,40.38,81061.06,0.0,0.02284,2e-05,4.42506]
[1778425479441,40.37,81052.97,0.0,0.02268,2e-05,4.39737]
[1778425484517,40.37,81067.61,0.0,0.02291,2e-05,4.4358]
[1778425490518,40.37,81067.72,0.0,0.0229,2e-05,4.43402]
[1778425493313,40.36,81067.98,0.0,0.0229,2e-05,4.43404]
[1778425493539,40.36,81064.65,0.0,0.02284,2e-05,4.42459]
[1778425498576,40.36,81057.48,0.0,0.02272,2e-05,4.40346]
[1778425503612,40.36,81073.21,0.0,0.02296,2e-05,4.44494]
[1778425508186,40.35,81076.73,0.0,0.02301,2e-05,4.45312]
[1778425508646,40.35,81076.91,0.0,0.02301,2e-05,4.45324]
[1778425512649,40.35,81071.2,0.0,0.02291,2e-05,4.43647]
[1778425512678,40.35,81068.08,0.0,0.02286,2e-05,4.42759]
[1778425517713,40.35,81062.12,0.0,0.02275,2e-05,4.4097]
[1778425522746,40.34,81059.52,0.0,0.0227,2e-05,4.40119]
[1778425527800,40.34,81065.61,0.0,0.02279,2e-05,4.41635]
[1778425529809,40.34,81078.14,0.0,0.02299,2e-05,4.45007]
[1778425534843,40.33,81066.53,0.0,0.02278,2e-05,4.4144]
[1778425538649,40.33,81066.33,0.0,0.02277,2e-05,4.41327]
[1778425538663,40.33,81068.07,0.0,0.0228,2e-05,4.41743]
[1778425543908,40.33,81070.48,0.0,0.02283,2e-05,4.4225]
[1778425548942,40.32,81077.19,0.0,0.02293,2e-05,4.43932]
[1778425553978,40.32,81080.09,0.0,0.02297,2e-05,4.44555]
[1778425559013,40.32,81077.9,0.0,0.02292,2e-05,4.43788]
[1778425564053,40.31,81079.13,0.0,0.02293,2e-05,4.43964]
[1778425567074,40.31,81089.43,0.0,0.0231,2e-05,4.46699]
[1778425572111,40.31,81083.23,0.0,0.02298,2e-05,4.44775]
[1778425577146,40.3,81080.22,0.0,0.02292,2e-05,4.43783]
[1778425583355,40.3,81078.97,0.0,0.02289,2e-05,4.43314]
[1778425589230,40.29,81076.45,0.0,0.02284,2e-05,4.42387]
[1778425594265,40.29,81076.68,0.0,0.02282,2e-05,4.42099]
[1778425599300,40.29,81072.11,0.0,0.02274,2e-05,4.40713]
[1778425604336,40.29,81071.58,0.0,0.02272,2e-05,4.40443]
[1778425609370,40.28,81073.05,0.0,0.02274,2e-05,4.40717]
[1778425615413,40.28,81069.32,0.0,0.02267,2e-05,4.39548]
[1778425620448,40.28,81065.19,0.0,0.02259,2e-05,4.383]
[1778425625484,40.27,81071.92,0.0,0.0227,2e-05,4.4001]
[1778425630518,40.27,81079.09,0.0,0.0228,2e-05,4.41833]
[1778425634211,40.27,81079.39,0.0,0.0228,2e-05,4.4183]
[1778425639583,40.27,81068.73,0.0,0.02262,2e-05,4.38764]
[1778425644618,40.26,81067.15,0.0,0.02259,2e-05,4.38212]
[1778425649652,40.26,81059.12,0.0,0.02245,2e-05,4.35924]
[1778425654688,40.26,81059.52,0.0,0.02244,2e-05,4.35729]
[1778425660730,40.26,81062.17,0.0,0.02248,2e-05,4.3634]
[1778425665796,40.25,81064.01,0.0,0.0225,2e-05,4.3675]
[1778425670800,40.25,81060.49,0.0,0.02244,2e-05,4.35705]
[1778425675835,40.25,81058.39,0.0,0.0224,2e-05,4.35056]
[1778425676844,40.25,81045.82,0.0,0.0222,2e-05,4.3165]
[1778425681879,40.25,81041.82,0.0,0.02213,2e-05,4.30532]
[1778425686913,40.25,81042.99,0.0,0.02215,2e-05,4.30809]
[1778425692063,40.25,81039.1,0.0,0.02208,2e-05,4.29731]
[1778425695118,40.25,81025.8,0.0,0.02187,2e-05,4.26153]
[1778425701012,40.25,81017.14,0.0,0.02173,2e-05,4.23849]
[1778425706081,40.25,81011.16,0.0,0.02164,2e-05,4.22275]
[1778425711081,40.25,81000.62,0.0,0.02146,2e-05,4.19314]
[1778425716116,40.25,80998.09,0.0,0.02143,2e-05,4.18692]
[1778425720147,40.25,80978.72,0.0,0.02113,2e-05,4.13654]
[1778425721156,40.25,80960.75,0.0,0.02085,2e-05,4.09011]
[1778425723745,40.25,80956.02,0.0,0.02078,2e-05,4.07823]
[1778425729219,40.26,80959.21,0.0,0.02085,2e-05,4.089]
[1778425734253,40.26,80964.99,0.0,0.02095,2e-05,4.10585]
[1778425739291,40.26,80966.33,0.0,0.02097,2e-05,4.11042]
[1778425746365,40.27,80971.43,0.0,0.02106,2e-05,4.12482]
[1778425751372,40.27,80972.21,0.0,0.02108,2e-05,4.12759]
[1778425756407,40.27,80972.47,0.0,0.02108,2e-05,4.12896]
[1778425761447,40.27,80964.24,0.0,0.02096,2e-05,4.10819]
[1778425766478,40.27,80954.29,0.0,0.02081,2e-05,4.08342]
[1778425770506,40.28,80942.32,0.0,0.02064,2e-05,4.05354]
[1778425775541,40.28,80947.55,0.0,0.02072,2e-05,4.06629]
[1778425781584,40.28,80948.96,0.0,0.02075,2e-05,4.0713]
[1778425786649,40.29,80952.39,0.0,0.0208,2e-05,4.08128]
[1778425792661,40.29,80953.07,0.0,0.02082,2e-05,4.08428]
[1778425797695,40.29,80951.49,0.0,0.0208,2e-05,4.08122]
[1778425802731,40.29,80950.83,0.0,0.0208,2e-05,4.08059]
[1778425807771,40.3,80941.24,0.0,0.02066,2e-05,4.05694]
[1778425812682,40.3,80938.46,0.0,0.02062,2e-05,4.05029]
[1778425817842,40.3,80934.77,0.0,0.02058,2e-05,4.04287]
[1778425824890,40.31,80934.09,0.0,0.02058,2e-05,4.04301]
[1778425829926,40.31,80938.84,0.0,0.02066,2e-05,4.05649]
[1778425834961,40.31,80949.84,0.0,0.02082,2e-05,4.08382]
[1778425839095,40.31,80959.9,0.0,0.02098,2e-05,4.11051]
[1778425847048,40.32,80961.14,0.0,0.02101,2e-05,4.11493]
[1778425852083,40.32,80969.27,0.0,0.02114,2e-05,4.13665]
[1778425857119,40.32,80970.83,0.0,0.02116,2e-05,4.14127]
[1778425863162,40.32,80972.3,0.0,0.02119,2e-05,4.14574]
[1778425868197,40.32,80973.02,0.0,0.0212,2e-05,4.14813]
[1778425873231,40.32,80974.28,0.0,0.02123,2e-05,4.15192]
[1778425878266,40.32,80969.45,0.0,0.02116,2e-05,4.13985]
[1778425883301,40.32,80980.29,0.0,0.02133,2e-05,4.16877]
[1778425886894,40.32,80980.58,0.0,0.02133,2e-05,4.1697]
[1778425892366,40.33,80984.32,0.0,0.02138,2e-05,4.17788]
[1778425897400,40.33,80990.58,0.0,0.02148,2e-05,4.19456]
[1778425902435,40.33,80993.3,0.0,0.02153,2e-05,4.20182]
[1778425907498,40.33,80992.45,0.0,0.02151,2e-05,4.19965]
[1778425912506,40.33,80991.6,0.0,0.0215,2e-05,4.19748]
[1778425917571,40.33,80996.5,0.0,0.02158,2e-05,4.21044]
[1778425923585,40.33,80997.4,0.0,0.02159,2e-05,4.21287]
[1778425928621,40.33,80999.05,0.0,0.02162,2e-05,4.21729]
[1778425937684,40.33,81000.16,0.0,0.02164,2e-05,4.22035]
[1778425942719,40.33,80993.88,0.0,0.02154,2e-05,4.20391]
[1778425947781,40.33,80992.21,0.0,0.02151,2e-05,4.19977]
[1778425952789,40.33,80997.05,0.0,0.02158,2e-05,4.21074]
[1778425957851,40.33,80996.26,0.0,0.02157,2e-05,4.20883]
[1778425964873,40.33,80995.83,0.0,0.02156,2e-05,4.20794]
[1778425969908,40.33,80994.74,0.0,0.02155,2e-05,4.20523]
[1778425974943,40.33,80992.05,0.0,0.02151,2e-05,4.19836]
[1778425979978,40.33,80994.26,0.0,0.02154,2e-05,4.20434]
[1778425985014,40.33,81002.18,0.0,0.02167,2e-05,4.22534]
[1778425992063,40.33,81005.67,0.0,0.02172,2e-05,4.23458]
[1778425996559,40.33,81006.76,0.0,0.02174,2e-05,4.23746]
[1778425999113,40.33,81018.79,0.0,0.02193,2e-05,4.26938]
[1778426004148,40.33,81020.19,0.0,0.02195,2e-05,4.27282]
[1778426010189,40.33,81022.37,0.0,0.02198,2e-05,4.27822]
[1778426015224,40.33,81022.52,0.0,0.02197,2e-05,4.27618]
[1778426020260,40.33,81021.68,0.0,0.02196,2e-05,4.27355]
[1778426026301,40.33,81020.0,0.0,0.02193,2e-05,4.26863]
[1778426031336,40.33,81019.2,0.0,0.02191,2e-05,4.26616]
[1778426036372,40.33,81019.2,0.0,0.02191,2e-05,4.26584]
[1778426041407,40.32,81024.15,0.0,0.02199,2e-05,4.27871]
[1778426047449,40.32,81029.72,0.0,0.02207,2e-05,4.29296]
[1778426052484,40.32,81029.84,0.0,0.02207,2e-05,4.29271]
[1778426058526,40.32,81029.34,0.0,0.02206,2e-05,4.29065]
[1778426063563,40.32,81032.99,0.0,0.02211,2e-05,4.29974]
[1778426068596,40.32,81035.77,0.0,0.02215,2e-05,4.30622]
[1778426073160,40.32,81035.77,0.0,0.02215,2e-05,4.30622]
[1778426073260,40.31,81038.55,0.0,0.02218,2e-05,4.31093]
[1778426078701,40.31,81044.28,0.0,0.02227,2e-05,4.32528]
[1778426083703,40.31,81047.62,0.0,0.02232,2e-05,4.33334]
[1778426088767,40.31,81055.24,0.0,0.02243,2e-05,4.35287]
[1778426093802,40.3,81055.58,0.0,0.02243,2e-05,4.35265]
[1778426098836,40.3,81053.78,0.0,0.02239,2e-05,4.34668]
[1778426103872,40.3,81051.17,0.0,0.02235,2e-05,4.33864]
[1778426108529,40.3,81051.58,0.0,0.02235,2e-05,4.33897]
[1778426108907,40.3,81045.06,0.0,0.02224,2e-05,4.32121]
[1778426114059,40.3,81044.57,0.0,0.02223,2e-05,4.31929]
[1778426118978,40.29,81033.37,0.0,0.02205,2e-05,4.28841]
[1778426121999,40.29,81019.06,0.0,0.02182,2e-05,4.25001]
[1778426125021,40.29,81030.81,0.0,0.022,2e-05,4.28122]
[1778426131063,40.29,81034.76,0.0,0.02205,2e-05,4.28919]
[1778426136098,40.29,81027.65,0.0,0.02194,2e-05,4.2698]
[1778426141133,40.29,81022.83,0.0,0.02186,2e-05,4.25665]
[1778426146168,40.29,81021.48,0.0,0.02184,2e-05,4.25279]
[1778426148879,40.29,81021.55,0.0,0.02184,2e-05,4.25291]
[1778426154226,40.29,81018.87,0.0,0.02179,2e-05,4.24538]
[1778426159272,40.29,81014.63,0.0,0.02172,2e-05,4.23389]
[1778426164297,40.29,81011.5,0.0,0.02167,2e-05,4.22541]
[1778426169342,40.29,81011.45,0.0,0.02167,2e-05,4.2251]
[1778426174367,40.29,81009.99,0.0,0.02165,2e-05,4.22107]
[1778426179403,40.29,81008.99,0.0,0.02163,2e-05,4.21827]
[1778426182529,40.29,81002.89,0.0,0.02153,2e-05,4.20212]
[1778426183464,40.29,81003.38,0.0,0.02154,2e-05,4.20343]
[1778426184255,40.29,81003.38,0.0,0.02154,2e-05,4.20343]
[1778426184962,40.29,81004.39,0.0,0.02156,2e-05,4.20612]
[1778426186469,40.29,81004.14,0.0,0.02155,2e-05,4.20548]
[1778426194510,40.29,81007.05,0.0,0.02159,2e-05,4.21121]
[1778426199545,40.29,81009.91,0.0,0.02163,2e-05,4.21881]
[1778426206453,40.29,81012.31,0.0,0.02167,2e-05,4.22524]
[1778426212635,40.29,81007.53,0.0,0.0216,2e-05,4.21288]
[1778426217673,40.29,81006.03,0.0,0.02158,2e-05,4.20915]
[1778426223716,40.29,81010.52,0.0,0.02165,2e-05,4.22124]
[1778426228749,40.29,81013.54,0.0,0.0217,2e-05,4.22928]
[1778426231897,40.29,81018.37,0.0,0.02177,2e-05,4.2421]
[1778426237813,40.29,81022.62,0.0,0.02184,2e-05,4.25317]
[1778426242848,40.29,81023.53,0.0,0.02185,2e-05,4.25533]
[1778426247891,40.29,81025.08,0.0,0.02188,2e-05,4.25921]
[1778426249569,40.29,81025.08,0.0,0.02188,2e-05,4.25921]
[1778426249912,40.29,81025.56,0.0,0.02188,2e-05,4.26038]
[1778426251068,40.29,81025.56,0.0,0.02188,2e-05,4.26038]
[1778426251170,40.29,81026.27,0.0,0.02188,2e-05,4.26016]
[1778426252057,40.29,81026.27,0.0,0.02188,2e-05,4.26016]
[1778426252432,40.29,81026.27,0.0,0.02188,2e-05,4.26011]
[1778426254282,40.29,81026.27,0.0,0.02188,2e-05,4.26011]
[1778426254326,40.29,81027.05,0.0,0.02189,2e-05,4.26209]
[1778426255724,40.29,81027.05,0.0,0.02189,2e-05,4.26203]
[1778426256426,40.29,81027.05,0.0,0.02189,2e-05,4.26203]
[1778426258044,40.29,81024.34,0.0,0.02185,2e-05,4.25472]
[1778426258145,40.29,81024.63,0.0,0.02186,2e-05,4.25546]
[1778426265012,40.29,81025.53,0.0,0.02187,2e-05,4.25759]
[1778426270057,40.29,81023.58,0.0,0.02184,2e-05,4.25217]
[1778426275083,40.29,81018.58,0.0,0.02176,2e-05,4.23866]
[1778426275868,40.29,81018.58,0.0,0.02176,2e-05,4.23866]
[1778426276090,40.29,81015.28,0.0,0.0217,2e-05,4.22988]
[1778426280553,40.29,81014.3,0.0,0.02169,2e-05,4.22724]
[1778426280585,40.29,81014.53,0.0,0.02169,2e-05,4.22784]
[1778426286160,40.29,81016.0,0.0,0.02171,2e-05,4.23169]
[1778426292202,40.29,81016.78,0.0,0.02173,2e-05,4.2337]
[1778426297238,40.28,81020.12,0.0,0.02178,2e-05,4.2425]
[1778426302273,40.28,81022.99,0.0,0.02182,2e-05,4.25004]
[1778426309322,40.28,81027.07,0.0,0.02189,2e-05,4.26067]
[1778426314357,40.28,81030.66,0.0,0.02193,2e-05,4.26794]
[1778426319392,40.28,81027.84,0.0,0.02189,2e-05,4.26015]
[1778426326441,40.28,81025.82,0.0,0.02185,2e-05,4.25441]
[1778426332483,40.28,81021.0,0.0,0.02177,2e-05,4.24129]
[1778426340550,40.28,81019.26,0.0,0.02174,2e-05,4.23629]
[1778426345577,40.28,81015.61,0.0,0.02168,2e-05,4.22641]
[1778426350620,40.28,81007.16,0.0,0.02155,2e-05,4.20408]
[1778426355647,40.28,81014.64,0.0,0.02167,2e-05,4.22395]
[1778426360680,40.28,81020.28,0.0,0.02176,2e-05,4.23883]
[1778426365715,40.28,81020.73,0.0,0.02176,2e-05,4.23991]
[1778426370750,40.28,81018.18,0.0,0.02172,2e-05,4.23311]
[1778426375785,40.28,81016.3,0.0,0.02168,2e-05,4.22608]
[1778426380836,40.28,81016.16,0.0,0.02168,2e-05,4.22578]
[1778426385855,40.28,81019.26,0.0,0.02173,2e-05,4.23405]
[1778426390908,40.28,81018.19,0.0,0.02171,2e-05,4.23122]
[1778426395926,40.28,81015.93,0.0,0.02168,2e-05,4.22526]
[1778426397193,40.28,81015.93,0.0,0.02168,2e-05,4.22526]
[1778426397210,40.28,81015.3,0.0,0.02167,2e-05,4.22362]
[1778426400339,40.28,81015.28,0.0,0.02167,2e-05,4.22359]
[1778426400395,40.28,81014.37,0.0,0.02166,2e-05,4.22122]
[1778426400847,40.28,81014.37,0.0,0.02166,2e-05,4.22122]
[1778426400979,40.28,81014.72,0.0,0.02166,2e-05,4.22215]
[1778426407003,40.28,81016.02,0.0,0.02168,2e-05,4.22579]
[1778426412037,40.28,81016.55,0.0,0.02169,2e-05,4.22734]
[1778426417073,40.28,81013.2,0.0,0.02164,2e-05,4.21865]
[1778426424124,40.28,81012.3,0.0,0.02163,2e-05,4.21663]
[1778426431175,40.28,81011.39,0.0,0.02161,2e-05,4.21258]
[1778426436212,40.28,81010.09,0.0,0.02159,2e-05,4.20947]
[1778426441245,40.29,81008.53,0.0,0.02157,2e-05,4.20568]
[1778426446283,40.29,81006.35,0.0,0.02153,2e-05,4.20024]
[1778426451328,40.29,81005.23,0.0,0.02152,2e-05,4.19759]
[1778426458368,40.29,81004.59,0.0,0.02151,2e-05,4.1963]
[1778426463402,40.29,81000.14,0.0,0.02144,2e-05,4.18487]
[1778426468438,40.29,81000.3,0.0,0.02145,2e-05,4.18562]
[1778426476493,40.29,81001.32,0.0,0.02147,2e-05,4.18883]
[1778426481528,40.29,81003.65,0.0,0.02151,2e-05,4.19548]
[1778426486563,40.29,81003.94,0.0,0.02151,2e-05,4.19704]
[1778426491598,40.29,81004.93,0.0,0.02152,2e-05,4.19842]
[1778426496633,40.3,81007.54,0.0,0.02157,2e-05,4.20614]
[1778426501668,40.3,81008.73,0.0,0.02159,2e-05,4.21006]
[1778426506703,40.3,81008.74,0.0,0.0216,2e-05,4.21085]
[1778426511749,40.3,81008.25,0.0,0.0216,2e-05,4.21034]
[1778426516773,40.3,81008.07,0.0,0.0216,2e-05,4.21064]
[1778426521808,40.31,81007.51,0.0,0.02159,2e-05,4.20994]
[1778426526843,40.31,81007.94,0.0,0.02161,2e-05,4.21183]
[1778426531889,40.31,81006.7,0.0,0.02159,2e-05,4.2093]
[1778426537920,40.31,81004.62,0.0,0.02156,2e-05,4.20472]
[1778426542955,40.31,81003.72,0.0,0.02155,2e-05,4.20312]
[1778426547990,40.32,81001.89,0.0,0.02153,2e-05,4.19914]
[1778426554035,40.32,81007.07,0.0,0.02161,2e-05,4.21184]
[1778426559069,40.32,81008.56,0.0,0.02164,2e-05,4.21663]
[1778426565111,40.32,81010.48,0.0,0.02167,2e-05,4.22273]
[1778426572169,40.32,81013.11,0.0,0.02172,2e-05,4.23102]
[1778426580215,40.33,81015.19,0.0,0.02176,2e-05,4.23772]
[1778426592313,40.33,81011.7,0.0,0.02172,2e-05,4.23091]
[1778426598342,40.34,81009.74,0.0,0.0217,2e-05,4.22689]
[1778426606397,40.34,81008.13,0.0,0.02168,2e-05,4.22421]
[1778426612455,40.34,81008.2,0.0,0.02168,2e-05,4.2235]
[1778426617475,40.34,81010.38,0.0,0.02172,2e-05,4.23023]
[1778426622509,40.35,81013.51,0.0,0.02178,2e-05,4.23944]
[1778426628553,40.35,81017.26,0.0,0.02184,2e-05,4.25042]
[1778426633588,40.35,81018.15,0.0,0.02186,2e-05,4.25358]
[1778426638623,40.35,81018.12,0.0,0.02186,2e-05,4.25428]
[1778426643662,40.35,81013.91,0.0,0.0218,2e-05,4.24393]
[1778426648699,40.36,81014.33,0.0,0.02182,2e-05,4.24598]
[1778426653735,40.36,81013.87,0.0,0.02181,2e-05,4.24573]
[1778426658769,40.36,81014.99,0.0,0.02184,2e-05,4.24969]
[1778426664812,40.36,81015.78,0.0,0.02186,2e-05,4.2529]
[1778426669847,40.37,81015.55,0.0,0.02186,2e-05,4.2532]
[1778426674881,40.37,81013.43,0.0,0.02182,2e-05,4.24646]
[1778426679916,40.37,81012.87,0.0,0.02182,2e-05,4.24595]
[1778426684952,40.37,81010.38,0.0,0.02178,2e-05,4.24032]
[1778426689986,40.37,80994.14,0.0,0.02154,2e-05,4.19844]
[1778426695026,40.38,80989.7,0.0,0.02147,2e-05,4.18809]
[1778426700058,40.38,80984.55,0.0,0.0214,2e-05,4.17591]
[1778426706101,40.38,80979.16,0.0,0.02133,2e-05,4.16342]
[1778426711136,40.39,80976.77,0.0,0.0213,2e-05,4.15853]
[1778426716171,40.39,80977.45,0.0,0.02132,2e-05,4.16165]
[1778426723230,40.4,80977.54,0.0,0.02133,2e-05,4.16377]
[1778426728256,40.4,80982.37,0.0,0.02141,2e-05,4.17776]
[1778426733291,40.4,80986.06,0.0,0.02147,2e-05,4.1867]
[1778426739333,40.41,80984.74,0.0,0.02146,2e-05,4.18494]
[1778426745374,40.41,80983.42,0.0,0.02145,2e-05,4.18291]
[1778426750410,40.41,80991.62,0.0,0.02158,2e-05,4.20559]
[1778426757458,40.41,80991.49,0.0,0.02159,2e-05,4.20658]
[1778426762496,40.42,80991.08,0.0,0.02159,2e-05,4.20643]
[1778426767531,40.42,80991.43,0.0,0.0216,2e-05,4.20824]
[1778426772566,40.42,80997.83,0.0,0.0217,2e-05,4.22595]
[1778426778609,40.42,81001.25,0.0,0.02176,2e-05,4.23582]
[1778426783656,40.42,81001.93,0.0,0.02178,2e-05,4.23825]
[1778426789688,40.43,81002.59,0.0,0.02179,2e-05,4.24071]
[1778426794722,40.43,80997.22,0.0,0.0217,2e-05,4.22501]
[1778426799756,40.43,80995.79,0.0,0.02168,2e-05,4.222]
[1778426804794,40.43,80996.04,0.0,0.02169,2e-05,4.22346]
[1778426809826,40.43,80994.43,0.0,0.02167,2e-05,4.22002]
[1778426815872,40.43,80995.94,0.0,0.0217,2e-05,4.22501]
[1778426822921,40.44,80997.1,0.0,0.02173,2e-05,4.22922]
[1778426827958,40.44,81000.38,0.0,0.02178,2e-05,4.23871]
[1778426834007,40.44,81000.9,0.0,0.0218,2e-05,4.24105]
[1778426839053,40.44,81001.26,0.0,0.02181,2e-05,4.24282]
[1778426844089,40.44,81001.66,0.0,0.02182,2e-05,4.24469]
[1778426849125,40.45,81001.5,0.0,0.02182,2e-05,4.24507]
[1778426854147,40.45,81002.27,0.0,0.02183,2e-05,4.24587]
[1778426862212,40.45,81002.27,0.0,0.02184,2e-05,4.24718]
[1778426872285,40.46,81003.7,0.0,0.02187,2e-05,4.25259]
[1778426877320,40.46,81010.04,0.0,0.02197,2e-05,4.27025]
[1778426882356,40.46,81008.24,0.0,0.02195,2e-05,4.26608]
[1778426892425,40.46,81006.15,0.0,0.02193,2e-05,4.262]
[1778426897461,40.46,81005.33,0.0,0.02192,2e-05,4.26057]
[1778426902496,40.47,81003.84,0.0,0.0219,2e-05,4.25741]
[1778426907531,40.47,81003.88,0.0,0.0219,2e-05,4.25847]
[1778426912566,40.47,80999.21,0.0,0.02183,2e-05,4.24483]
[1778426917602,40.47,80995.19,0.0,0.02177,2e-05,4.23506]
[1778426922639,40.47,80991.3,0.0,0.02171,2e-05,4.22567]
[1778426929687,40.48,80988.5,0.0,0.02168,2e-05,4.21954]
[1778426934722,40.48,80984.8,0.0,0.02162,2e-05,4.21068]
[1778426939758,40.48,80983.93,0.0,0.02161,2e-05,4.20928]
[1778426944794,40.48,80989.82,0.0,0.02171,2e-05,4.22564]
[1778426950836,40.48,80991.59,0.0,0.02174,2e-05,4.23118]
[1778426953014,40.48,80991.59,0.0,0.02174,2e-05,4.23118]
[1778426953115,40.48,80994.24,0.0,0.02179,2e-05,4.23847]
[1778426956005,40.49,80994.24,0.0,0.02179,2e-05,4.2386]
[1778426956107,40.49,80996.49,0.0,0.02183,2e-05,4.24481]
[1778426961913,40.49,80996.3,0.0,0.02183,2e-05,4.24505]
[1778426966941,40.49,80994.44,0.0,0.0218,2e-05,4.24079]
[1778426971985,40.49,80991.03,0.0,0.02174,2e-05,4.23044]
[1778426977021,40.49,80990.31,0.0,0.02174,2e-05,4.22931]
[1778426982056,40.49,80987.94,0.0,0.0217,2e-05,4.22383]
[1778426987091,40.5,80990.74,0.0,0.02175,2e-05,4.23196]
[1778426992125,40.5,80990.87,0.0,0.02176,2e-05,4.23306]
[1778426997163,40.5,80989.15,0.0,0.02174,2e-05,4.2293]
[1778426999176,40.5,80978.05,0.0,0.02156,2e-05,4.20044]
[1778427004213,40.5,80974.56,0.0,0.02152,2e-05,4.19238]
[1778427011262,40.51,80975.08,0.0,0.02153,2e-05,4.19527]
[1778427017304,40.51,80974.24,0.0,0.02153,2e-05,4.19433]
[1778427022339,40.51,80970.93,0.0,0.02148,2e-05,4.18672]
[1778427027374,40.51,80974.3,0.0,0.02154,2e-05,4.19659]
[1778427032410,40.52,80981.51,0.0,0.02165,2e-05,4.21441]
[1778427037444,40.52,80981.69,0.0,0.02166,2e-05,4.21566]
[1778427042480,40.52,80976.72,0.0,0.02159,2e-05,4.20337]
[1778427047523,40.52,80994.39,0.0,0.02187,2e-05,4.25083]
[1778427052551,40.52,80996.74,0.0,0.02191,2e-05,4.25753]
[1778427057585,40.52,80998.83,0.0,0.02194,2e-05,4.26354]
[1778427062623,40.53,80994.06,0.0,0.02187,2e-05,4.25137]
[1778427067658,40.53,80985.39,0.0,0.02174,2e-05,4.22927]
[1778427073698,40.53,80984.87,0.0,0.02174,2e-05,4.2288]
[1778427078733,40.53,80984.13,0.0,0.02173,2e-05,4.22759]
[1778427083773,40.53,80983.69,0.0,0.02173,2e-05,4.22716]
[1778427088806,40.53,80981.71,0.0,0.0217,2e-05,4.22267]
[1778427093840,40.54,80979.01,0.0,0.02165,2e-05,4.2143]
[1778427097869,40.54,80989.57,0.0,0.02182,2e-05,4.24276]
[1778427103910,40.54,80989.29,0.0,0.02182,2e-05,4.24269]
[1778427108944,40.54,80993.68,0.0,0.0219,2e-05,4.25482]
[1778427113981,40.54,80995.88,0.0,0.02193,2e-05,4.26105]
[1778427119015,40.54,80999.37,0.0,0.02199,2e-05,4.27065]
[1778427124052,40.54,80995.28,0.0,0.02193,2e-05,4.26013]
[1778427129087,40.54,80996.72,0.0,0.02195,2e-05,4.26437]
[1778427134123,40.54,80993.46,0.0,0.0219,2e-05,4.25611]
[1778427139156,40.55,80992.93,0.0,0.0219,2e-05,4.25513]
[1778427145199,40.55,80991.34,0.0,0.02188,2e-05,4.25144]
[1778427150234,40.55,80993.51,0.0,0.02191,2e-05,4.25765]
[1778427155269,40.55,80996.51,0.0,0.02195,2e-05,4.26391]
[1778427160304,40.55,80998.51,0.0,0.02199,2e-05,4.26956]
[1778427164333,40.55,80987.5,0.0,0.02181,2e-05,4.24077]
[1778427169369,40.55,80978.13,0.0,0.02167,2e-05,4.21679]
[1778427174402,40.55,80986.01,0.0,0.0218,2e-05,4.2382]
[1778427179438,40.55,80986.69,0.0,0.02181,2e-05,4.24055]
[1778427185480,40.56,80985.24,0.0,0.02179,2e-05,4.23739]
[1778427190515,40.56,80985.0,0.0,0.02179,2e-05,4.23731]
[1778427196558,40.56,80984.12,0.0,0.02178,2e-05,4.23566]
[1778427201595,40.56,80981.51,0.0,0.02175,2e-05,4.22934]
[1778427205621,40.56,80993.31,0.0,0.02194,2e-05,4.26103]
[1778427210659,40.56,80994.04,0.0,0.02195,2e-05,4.26332]
[1778427215694,40.56,80997.37,0.0,0.02199,2e-05,4.27043]
[1778427220729,40.56,80998.94,0.0,0.02202,2e-05,4.27492]
[1778427225765,40.56,81001.13,0.0,0.02206,2e-05,4.28105]
[1778427230799,40.56,81001.12,0.0,0.02206,2e-05,4.28126]
[1778427234832,40.57,80988.65,0.0,0.02186,2e-05,4.24853]
[1778427240877,40.57,80982.85,0.0,0.02178,2e-05,4.23392]
[1778427245912,40.57,80985.96,0.0,0.02183,2e-05,4.24269]
[1778427252962,40.57,80985.22,0.0,0.02182,2e-05,4.24139]
[1778427259008,40.57,80988.61,0.0,0.02188,2e-05,4.25084]
[1778427264039,40.57,80989.81,0.0,0.0219,2e-05,4.25437]
[1778427269074,40.57,80986.06,0.0,0.02184,2e-05,4.24478]
[1778427274109,40.57,80984.15,0.0,0.0218,2e-05,4.2381]
[1778427279148,40.58,80983.0,0.0,0.02179,2e-05,4.23551]
[1778427284180,40.58,80982.39,0.0,0.02178,2e-05,4.23434]
[1778427287200,40.58,80993.27,0.0,0.02195,2e-05,4.2633]
[1778427292235,40.58,80998.12,0.0,0.02203,2e-05,4.27634]
[1778427297271,40.58,80997.02,0.0,0.02202,2e-05,4.27357]
[1778427302305,40.58,80999.27,0.0,0.02205,2e-05,4.27972]
[1778427307340,40.58,81000.57,0.0,0.02207,2e-05,4.28335]
[1778427312375,40.58,81000.35,0.0,0.02207,2e-05,4.28295]
[1778427318417,40.58,81001.0,0.0,0.02208,2e-05,4.2849]
[1778427323452,40.58,81000.77,0.0,0.02208,2e-05,4.28448]
[1778427328487,40.58,81002.14,0.0,0.0221,2e-05,4.28829]
[1778427333522,40.58,81002.18,0.0,0.0221,2e-05,4.28644]
[1778427338557,40.58,81009.08,0.0,0.02221,2e-05,4.30495]
[1778427344599,40.58,81010.78,0.0,0.02223,2e-05,4.30944]
[1778427349640,40.58,81008.61,0.0,0.0222,2e-05,4.30359]
[1778427354669,40.58,81007.09,0.0,0.02217,2e-05,4.29947]
[1778427359704,40.58,81014.12,0.0,0.02229,2e-05,4.31811]
[1778427364740,40.58,81021.4,0.0,0.0224,2e-05,4.33736]
[1778427369781,40.58,81022.8,0.0,0.02242,2e-05,4.34065]
[1778427376822,40.58,81021.67,0.0,0.0224,2e-05,4.3368]
[1778427381858,40.57,81028.12,0.0,0.0225,2e-05,4.35357]
[1778427386027,40.57,81033.41,0.0,0.02258,2e-05,4.36737]
[1778427386133,40.57,81033.0,0.0,0.02257,2e-05,4.36608]
[1778427387926,40.57,81065.36,0.0,0.0231,2e-05,4.45418]
[1778427390625,40.57,81079.04,0.0,0.02333,2e-05,4.49131]
[1778427393326,40.57,81091.06,0.0,0.02351,2e-05,4.52168]
[1778427393331,40.57,81088.04,0.0,0.02346,2e-05,4.51247]
[1778427397548,40.57,81088.06,0.0,0.02345,2e-05,4.51169]
[1778427397624,40.56,81086.26,0.0,0.02342,2e-05,4.50588]
[1778427399934,40.56,81082.26,0.0,0.02335,2e-05,4.4939]
[1778427403558,40.56,81077.6,0.0,0.02326,2e-05,4.48008]
[1778427403603,40.56,81077.93,0.0,0.02326,2e-05,4.48007]
[1778427409072,40.55,81081.35,0.0,0.0233,2e-05,4.48714]
[1778427414114,40.55,81083.4,0.0,0.02332,2e-05,4.49042]
[1778427419152,40.54,81081.75,0.0,0.02328,2e-05,4.48354]
[1778427423177,40.54,81068.69,0.0,0.02305,2e-05,4.44585]
[1778427428216,40.53,81056.7,0.0,0.02284,2e-05,4.41119]
[1778427433250,40.53,81055.29,0.0,0.02281,2e-05,4.4055]
[1778427438285,40.53,81050.81,0.0,0.02273,2e-05,4.39206]
[1778427444328,40.52,81053.28,0.0,0.02276,2e-05,4.39659]
[1778427448450,40.52,81064.45,0.0,0.02293,2e-05,4.4258]
[1778427455405,40.51,81065.16,0.0,0.02292,2e-05,4.42314]
[1778427458425,40.51,81077.55,0.0,0.02312,2e-05,4.45594]
[1778427463463,40.51,81076.53,0.0,0.02309,2e-05,4.45118]
[1778427468495,40.5,81081.08,0.0,0.02315,2e-05,4.46171]
[1778427475546,40.5,81080.17,0.0,0.02312,2e-05,4.45639]
[1778427480660,40.49,81077.94,0.0,0.02307,2e-05,4.44824]
[1778427486621,40.49,81078.6,0.0,0.02306,2e-05,4.4477]
[1778427491657,40.48,81077.3,0.0,0.02303,2e-05,4.44221]
[1778427495181,40.48,81077.08,0.0,0.02302,2e-05,4.44048]
[1778427495184,40.48,81077.08,0.0,0.02302,2e-05,4.44048]
[1778427495603,40.48,81077.08,0.0,0.02302,2e-05,4.44048]
[1778427495701,40.48,81082.53,0.0,0.02311,2e-05,4.45506]
[1778427498425,40.48,81085.49,0.0,0.02315,2e-05,4.46239]
[1778427498707,40.48,81085.82,0.0,0.02316,2e-05,4.46288]
[1778427499814,40.48,81085.82,0.0,0.02316,2e-05,4.46288]
[1778427499853,40.47,81084.24,0.0,0.02313,2e-05,4.45811]
[1778427504757,40.47,81095.66,0.0,0.0233,2e-05,4.48751]
[1778427509792,40.46,81097.97,0.0,0.02333,2e-05,4.4915]
[1778427514824,40.46,81095.63,0.0,0.02326,2e-05,4.48052]
[1778427519859,40.45,81091.24,0.0,0.02318,2e-05,4.46606]
[1778427524893,40.45,81080.71,0.0,0.02299,2e-05,4.43496]
[1778427525038,40.45,81080.71,0.0,0.02299,2e-05,4.43496]
[1778427525901,40.45,81078.27,0.0,0.02294,2e-05,4.42787]
[1778427528193,40.45,81075.9,0.0,0.0229,2e-05,4.42062]
[1778427528921,40.45,81078.1,0.0,0.02293,2e-05,4.42626]
[1778427534267,40.44,81087.23,0.0,0.02308,2e-05,4.4497]
[1778427534308,40.44,81089.95,0.0,0.02312,2e-05,4.45676]
[1778427537217,40.44,81092.14,0.0,0.02315,2e-05,4.46194]
[1778427537313,40.44,81092.68,0.0,0.02316,2e-05,4.46298]
[1778427539690,40.44,81092.53,0.0,0.02315,2e-05,4.46213]
[1778427539791,40.44,81093.83,0.0,0.02317,2e-05,4.46481]
[1778427542613,40.43,81094.63,0.0,0.02318,2e-05,4.46657]
[1778427542649,40.43,81096.34,0.0,0.0232,2e-05,4.47036]
[1778427548057,40.42,81100.76,0.0,0.02323,2e-05,4.47581]
[1778427553094,40.41,81100.62,0.0,0.02322,2e-05,4.47304]
[1778427558128,40.41,81091.99,0.0,0.02306,2e-05,4.44693]
[1778427563164,40.4,81091.23,0.0,0.02303,2e-05,4.44267]
[1778427568199,40.4,81092.81,0.0,0.02304,2e-05,4.44483]
[1778427574241,40.39,81094.87,0.0,0.02305,2e-05,4.44563]
[1778427579276,40.39,81095.16,0.0,0.02304,2e-05,4.44414]
[1778427584311,40.38,81095.77,0.0,0.02304,2e-05,4.44349]
[1778427589346,40.38,81096.17,0.0,0.02303,2e-05,4.44227]
[1778427594383,40.37,81093.33,0.0,0.02297,2e-05,4.43176]
[1778427599416,40.36,81094.43,0.0,0.02297,2e-05,4.43261]
[1778427602211,40.36,81087.67,0.0,0.02285,2e-05,4.41329]
[1778427602438,40.36,81087.67,0.0,0.02285,2e-05,4.4129]
[1778427607472,40.36,81092.04,0.0,0.02291,2e-05,4.42288]
[1778427612507,40.35,81093.45,0.0,0.02292,2e-05,4.42475]
[1778427619556,40.35,81093.97,0.0,0.02291,2e-05,4.42343]
[1778427624591,40.34,81101.49,0.0,0.02303,2e-05,4.44208]
[1778427629629,40.34,81100.44,0.0,0.023,2e-05,4.4371]
[1778427634666,40.33,81101.52,0.0,0.02299,2e-05,4.43589]
[1778427637443,40.33,81102.32,0.0,0.023,2e-05,4.43726]
[1778427637687,40.33,81103.71,0.0,0.02302,2e-05,4.44066]
[1778427648092,40.33,81106.73,0.0,0.02306,2e-05,4.44729]
[1778427648460,40.32,81107.26,0.0,0.02305,2e-05,4.44623]
[1778427649049,40.32,81107.26,0.0,0.02305,2e-05,4.44623]
[1778427648791,40.32,81110.79,0.0,0.02311,2e-05,4.45596]
[1778427649990,40.32,81110.79,0.0,0.02311,2e-05,4.45596]
[1778427650043,40.32,81171.02,0.0,0.02413,2e-05,4.62358]
[1778427650104,40.32,81171.02,0.0,0.02413,2e-05,4.62358]
[1778427650192,40.32,81171.02,0.0,0.02413,2e-05,4.62358]
[1778427651072,40.32,81171.02,0.0,0.02413,2e-05,4.62358]
[1778427650785,40.32,81171.02,0.0,0.02412,2e-05,4.62296]
[1778427651792,40.32,81181.34,0.0,0.0243,2e-05,4.6523]
[1778427653493,40.32,81171.48,0.0,0.02413,2e-05,4.62361]
[1778427655470,40.31,81159.36,0.0,0.02391,2e-05,4.5876]
[1778427663881,40.3,81170.9,0.0,0.02408,2e-05,4.61584]
[1778427667909,40.3,81160.38,0.0,0.02389,2e-05,4.58386]
[1778427672943,40.29,81157.09,0.0,0.02381,2e-05,4.57214]
[1778427677977,40.29,81156.98,0.0,0.0238,2e-05,4.56948]
[1778427681399,40.28,81157.39,0.0,0.0238,2e-05,4.56925]
[1778427682077,40.28,81151.44,0.0,0.02369,2e-05,4.55162]
[1778427684395,40.28,81150.98,0.0,0.02368,2e-05,4.5499]
[1778427684688,40.28,81150.98,0.0,0.02368,2e-05,4.5499]
[1778427685026,40.28,81152.52,0.0,0.0237,2e-05,4.5538]
[1778427687081,40.28,81140.54,0.0,0.02349,2e-05,4.51944]
[1778427692077,40.27,81158.37,0.0,0.02377,2e-05,4.56501]
[1778427697110,40.27,81150.23,0.0,0.02362,2e-05,4.54005]
[1778427702108,40.27,81154.25,0.0,0.02368,2e-05,4.54972]
[1778427703156,40.26,81141.93,0.0,0.02346,2e-05,4.51445]
[1778427705323,40.26,81137.96,0.0,0.02339,2e-05,4.50272]
[1778427707078,40.26,81137.86,0.0,0.02339,2e-05,4.50211]
[1778427707184,40.26,81138.09,0.0,0.02339,2e-05,4.50242]
[1778427709131,40.26,81138.39,0.0,0.02339,2e-05,4.50293]
[1778427709146,40.26,81137.53,0.0,0.02338,2e-05,4.50053]
[1778427709324,40.26,81137.53,0.0,0.02338,2e-05,4.50053]
[1778427709383,40.26,81100.55,0.0,0.02276,2e-05,4.39844]
[1778427710802,40.26,81100.55,0.0,0.02276,2e-05,4.39844]
[1778427710840,40.25,81068.66,0.0,0.02223,2e-05,4.30957]
[1778427712293,40.25,81068.66,0.0,0.02223,2e-05,4.30957]
[1778427717266,40.25,81080.59,0.0,0.02242,2e-05,4.34167]
[1778427718272,40.25,81085.92,0.0,0.02251,2e-05,4.35607]
[1778427722752,40.25,81091.31,0.0,0.02259,2e-05,4.37016]
[1778427725796,40.25,81083.05,0.0,0.02245,2e-05,4.34706]
[1778427730149,40.25,81077.47,0.0,0.02236,2e-05,4.33127]
[1778427731022,40.25,81077.4,0.0,0.02236,2e-05,4.33093]
[1778427732797,40.25,81070.33,0.0,0.02224,2e-05,4.31168]
[1778427732878,40.25,81081.25,0.0,0.02242,2e-05,4.34095]
[1778427733505,40.25,81081.25,0.0,0.02242,2e-05,4.34095]
[1778427733585,40.25,81085.24,0.0,0.02248,2e-05,4.35161]
[1778427740425,40.25,81082.84,0.0,0.02243,2e-05,4.34378]
[1778427745460,40.24,81081.84,0.0,0.02241,2e-05,4.34013]
[1778427750496,40.24,81075.9,0.0,0.02231,2e-05,4.32324]
[1778427755532,40.24,81077.25,0.0,0.02232,2e-05,4.32398]
[1778427760581,40.24,81074.79,0.0,0.02227,2e-05,4.31656]
[1778427763630,40.24,81073.17,0.0,0.02225,2e-05,4.31189]
[1778427763708,40.24,81071.17,0.0,0.02221,2e-05,4.30636]
[1778427765946,40.24,81071.17,0.0,0.02221,2e-05,4.30623]
[1778427766047,40.24,81075.7,0.0,0.02228,2e-05,4.31832]
[1778427771659,40.23,81081.52,0.0,0.02237,2e-05,4.33303]
[1778427776700,40.23,81093.96,0.0,0.02257,2e-05,4.36583]
[1778427781733,40.23,81095.88,0.0,0.02259,2e-05,4.36985]
[1778427786768,40.23,81096.0,0.0,0.02259,2e-05,4.36891]
[1778427791803,40.22,81099.01,0.0,0.02263,2e-05,4.37577]
[1778427796838,40.22,81097.39,0.0,0.02259,2e-05,4.36996]
[1778427801873,40.22,81092.3,0.0,0.0225,2e-05,4.35474]
[1778427806908,40.21,81091.13,0.0,0.02247,2e-05,4.35028]
[1778427811943,40.21,81086.24,0.0,0.02238,2e-05,4.33377]
[1778427816978,40.21,81081.37,0.0,0.02229,2e-05,4.31964]
[1778427822013,40.21,81083.14,0.0,0.02232,2e-05,4.32354]
[1778427828055,40.21,81081.19,0.0,0.02228,2e-05,4.31732]
[1778427833090,40.2,81082.35,0.0,0.02229,2e-05,4.3197]
[1778427838125,40.2,81081.38,0.0,0.02227,2e-05,4.31632]
[1778427843162,40.2,81082.03,0.0,0.02228,2e-05,4.31732]
[1778427847188,40.2,81093.73,0.0,0.02246,2e-05,4.34835]
[1778427852227,40.2,81103.95,0.0,0.02262,2e-05,4.37511]
[1778427857264,40.19,81108.51,0.0,0.02268,2e-05,4.38375]
[1778427863307,40.18,81110.94,0.0,0.02271,2e-05,4.38859]
[1778427868341,40.18,81111.98,0.0,0.02271,2e-05,4.38989]
[1778427873376,40.18,81113.77,0.0,0.02272,2e-05,4.39117]
[1778427878411,40.17,81119.38,0.0,0.02281,2e-05,4.40505]
[1778427883499,40.17,81119.84,0.0,0.0228,2e-05,4.40448]
[1778427889492,40.17,81121.19,0.0,0.02281,2e-05,4.40642]
[1778427892513,40.16,81134.23,0.0,0.02302,2e-05,4.44136]
[1778427897548,40.16,81137.93,0.0,0.02308,2e-05,4.44982]
[1778427900568,40.16,81148.15,0.0,0.02324,2e-05,4.47741]
[1778427902522,40.16,81145.18,0.0,0.02319,2e-05,4.46838]
[1778427905558,40.15,81147.7,0.0,0.02322,2e-05,4.47461]
[1778427908625,40.15,81162.11,0.0,0.02345,2e-05,4.51266]
[1778427913661,40.14,81162.48,0.0,0.02345,2e-05,4.5115]
[1778427920709,40.14,81164.04,0.0,0.02346,2e-05,4.51288]
[1778427925748,40.13,81165.97,0.0,0.02348,2e-05,4.51622]
[1778427927383,40.13,81165.97,0.0,0.02348,2e-05,4.51622]
[1778427928765,40.13,81147.48,0.0,0.02316,2e-05,4.46358]
[1778427930042,40.13,81147.48,0.0,0.02316,2e-05,4.46358]
[1778427933875,40.13,81144.78,0.0,0.02309,2e-05,4.45274]
[1778427935814,40.13,81159.39,0.0,0.02333,2e-05,4.49234]
[1778427936972,40.13,81159.39,0.0,0.02333,2e-05,4.49234]
[1778427942867,40.12,81171.85,0.0,0.02353,2e-05,4.5244]
[1778427947899,40.11,81179.34,0.0,0.02364,2e-05,4.54314]
[1778427952933,40.11,81177.7,0.0,0.0236,2e-05,4.53623]
[1778427958429,40.11,81182.94,0.0,0.02368,2e-05,4.54905]
[1778427961460,40.1,81191.53,0.0,0.02381,2e-05,4.57176]
[1778427971069,40.09,81188.23,0.0,0.02372,2e-05,4.55632]
[1778427976105,40.08,81197.49,0.0,0.02386,2e-05,4.57975]
[1778427977099,40.08,81197.49,0.0,0.02386,2e-05,4.57975]
[1778427980067,40.08,81198.22,0.0,0.02386,2e-05,4.58031]
[1778427985175,40.07,81193.91,0.0,0.02377,2e-05,4.56539]
[1778427990217,40.07,81194.32,0.0,0.02377,2e-05,4.56437]
[1778427992339,40.07,81199.52,0.0,0.02384,2e-05,4.57646]
[1778427996424,40.06,81215.38,0.0,0.0241,2e-05,4.6195]
[1778427996473,40.06,81215.38,0.0,0.0241,2e-05,4.6195]
[1778427997339,40.06,81226.17,0.0,0.02428,2e-05,4.64925]
[1778427999294,40.06,81239.25,0.0,0.02451,2e-05,4.68561]
[1778427999806,40.06,81239.25,0.0,0.02451,2e-05,4.68561]
[1778428004108,40.05,81231.68,0.0,0.02436,2e-05,4.6614]
[1778428004293,40.05,81231.68,0.0,0.02436,2e-05,4.6614]
[1778428004410,40.05,81231.68,0.0,0.02436,2e-05,4.6614]
[1778428004477,40.05,81231.68,0.0,0.02436,2e-05,4.6614]
[1778428004471,40.05,81255.59,0.0,0.02478,2e-05,4.72982]
[1778428005231,40.05,81255.59,0.0,0.02478,2e-05,4.72982]
[1778428005360,40.05,81256.28,0.0,0.02479,2e-05,4.73182]
[1778428006345,40.05,81307.85,0.0,0.02571,2e-05,4.88168]
[1778428009676,40.04,81316.37,0.0,0.02585,2e-05,4.90511]
[1778428015406,40.03,81307.14,0.0,0.02565,2e-05,4.87172]
[1778428016337,40.03,81307.14,0.0,0.02565,2e-05,4.87172]
[1778428019399,40.02,81322.41,0.0,0.02591,2e-05,4.91414]
[1778428023462,40.01,81336.62,0.0,0.02614,2e-05,4.95157]
[1778428024469,40.01,81348.02,0.0,0.02634,2e-05,4.98376]
[1778428029509,40.0,81339.64,0.0,0.02615,2e-05,4.95419]
[1778428034169,39.99,81340.43,0.0,0.02614,2e-05,4.95237]
[1778428036568,39.99,81319.26,0.0,0.02573,2e-05,4.8861]
[1778428038381,39.99,81319.26,0.0,0.02573,2e-05,4.8861]
[1778428041600,39.98,81290.56,0.0,0.02518,2e-05,4.7968]
[1778428046148,39.97,81287.5,0.0,0.02511,2e-05,4.78573]
[1778428046525,39.97,81276.98,0.0,0.02492,2e-05,4.75334]
[1778428048655,39.97,81265.35,0.0,0.0247,2e-05,4.71815]
[1778428050021,39.97,81265.35,0.0,0.0247,2e-05,4.71815]
[1778428050089,39.96,81254.25,0.0,0.02449,2e-05,4.68468]
[1778428050752,39.96,81254.25,0.0,0.02449,2e-05,4.68468]
[1778428050840,39.96,81236.44,0.0,0.02418,2e-05,4.63345]
[1778428052067,39.96,81236.44,0.0,0.02418,2e-05,4.63345]
[1778428052070,39.96,81211.91,0.0,0.02374,2e-05,4.56082]
[1778428052814,39.96,81211.91,0.0,0.02374,2e-05,4.56082]
[1778428053745,39.96,81207.97,0.0,0.02367,2e-05,4.54925]
[1778428053840,39.96,81210.0,0.0,0.02371,2e-05,4.55458]
[1778428056211,39.96,81217.58,0.0,0.02383,2e-05,4.57563]
[1778428056265,39.96,81229.79,0.0,0.02404,2e-05,4.60941]
[1778428061777,39.95,81230.38,0.0,0.02403,2e-05,4.60823]
[1778428065826,39.95,81239.62,0.0,0.02418,2e-05,4.63276]
[1778428069903,39.94,81262.24,0.0,0.02456,2e-05,4.69443]
[1778428071852,39.94,81288.94,0.0,0.02503,2e-05,4.77197]
[1778428076894,39.93,81288.42,0.0,0.025,2e-05,4.76639]
[1778428081924,39.92,81288.03,0.0,0.02497,2e-05,4.76229]
[1778428082931,39.92,81298.12,0.0,0.02515,2e-05,4.79226]
[1778428087967,39.92,81295.81,0.0,0.02509,2e-05,4.78242]
[1778428093001,39.91,81290.01,0.0,0.02496,2e-05,4.76148]
[1778428095606,39.91,81287.88,0.0,0.02492,2e-05,4.75448]
[1778428098760,39.9,81276.28,0.0,0.0247,2e-05,4.71776]
[1778428104084,39.89,81289.32,0.0,0.0249,2e-05,4.75156]
[1778428109117,39.88,81284.74,0.0,0.0248,2e-05,4.73456]
[1778428114152,39.88,81289.64,0.0,0.02485,2e-05,4.7431]
[1778428117553,39.87,81286.4,0.0,0.02479,2e-05,4.73219]
[1778428117650,39.87,81286.37,0.0,0.02478,2e-05,4.73067]
[1778428119053,39.87,81286.37,0.0,0.02478,2e-05,4.73067]
[1778428119185,39.87,81285.84,0.0,0.02476,2e-05,4.72841]
[1778428120195,39.87,81296.21,0.0,0.02494,2e-05,4.75798]
[1778428125292,39.86,81299.04,0.0,0.02497,2e-05,4.76244]
[1778428131275,39.85,81300.57,0.0,0.02497,2e-05,4.76233]
[1778428136306,39.84,81297.44,0.0,0.02489,2e-05,4.74944]
[1778428141340,39.83,81293.38,0.0,0.02479,2e-05,4.73396]
[1778428144361,39.83,81308.7,0.0,0.02506,2e-05,4.7767]
[1778428147661,39.82,81322.47,0.0,0.02528,2e-05,4.81407]
[1778428152418,39.82,81311.72,0.0,0.02507,2e-05,4.77906]
[1778428153002,39.82,81311.72,0.0,0.02507,2e-05,4.77906]
[1778428156446,39.81,81322.03,0.0,0.02524,2e-05,4.80637]
[1778428161482,39.8,81324.64,0.0,0.02526,2e-05,4.80994]
[1778428166187,39.79,81325.89,0.0,0.02526,2e-05,4.81032]
[1778428171551,39.78,81325.03,0.0,0.0252,2e-05,4.80061]
[1778428172747,39.78,81325.03,0.0,0.0252,2e-05,4.80061]
[1778428172771,39.78,81325.03,0.0,0.0252,2e-05,4.80061]
[1778428174574,39.78,81352.69,0.0,0.02569,2e-05,4.88035]
[1778428179515,39.78,81357.93,0.0,0.02579,2e-05,4.89677]
[1778428184645,39.78,81353.05,0.0,0.02572,2e-05,4.88438]
[1778428189679,39.78,81353.31,0.0,0.02573,2e-05,4.8857]
[1778428194714,39.79,81349.53,0.0,0.02566,2e-05,4.87496]
[1778428199508,39.78,81339.72,0.0,0.02547,2e-05,4.84471]
[1778428200716,39.78,81336.74,0.0,0.02541,2e-05,4.83508]
[1778428206150,39.78,81339.44,0.0,0.02545,2e-05,4.8413]
[1778428211835,39.79,81348.2,0.0,0.02563,2e-05,4.87066]
[1778428214357,39.77,81348.56,0.0,0.02559,2e-05,4.86325]
[1778428214426,39.77,81347.26,0.0,0.02556,2e-05,4.85854]
[1778428215498,39.77,81347.26,0.0,0.02556,2e-05,4.85854]
[1778428215593,39.77,81348.33,0.0,0.02558,2e-05,4.86194]
[1778428220899,39.75,81348.97,0.0,0.02556,2e-05,4.85867]
[1778428226084,39.75,81347.79,0.0,0.02553,2e-05,4.85389]
[1778428231976,39.74,81341.18,0.0,0.02537,2e-05,4.82837]
[1778428237011,39.74,81342.91,0.0,0.02539,2e-05,4.83049]
[1778428242051,39.73,81344.66,0.0,0.0254,2e-05,4.83268]
[1778428247085,39.72,81342.79,0.0,0.02534,2e-05,4.82309]
[1778428252122,39.72,81339.72,0.0,0.02526,2e-05,4.81009]
[1778428259169,39.7,81339.42,0.0,0.02522,2e-05,4.80389]
[1778428264205,39.7,81342.99,0.0,0.02526,2e-05,4.81069]
[1778428269243,39.69,81340.52,0.0,0.02519,2e-05,4.79959]
[1778428274274,39.68,81336.75,0.0,0.0251,2e-05,4.78477]
[1778428277295,39.68,81347.62,0.0,0.02528,2e-05,4.81476]
[1778428282331,39.67,81346.08,0.0,0.02523,2e-05,4.8064]
[1778428287365,39.66,81351.22,0.0,0.0253,2e-05,4.8179]
[1778428288896,39.66,81359.83,0.0,0.02546,2e-05,4.84275]
[1778428290072,39.66,81359.83,0.0,0.02545,2e-05,4.84198]
[1778428292064,39.66,81372.27,0.0,0.02567,2e-05,4.87738]
[1778428295973,39.65,81362.92,0.0,0.02549,2e-05,4.84815]
[1778428298449,39.66,81378.15,0.0,0.02578,2e-05,4.89446]
[1778428303479,39.65,81378.75,0.0,0.02577,2e-05,4.89301]
[1778428308514,39.64,81381.82,0.0,0.0258,2e-05,4.89797]
[1778428313556,39.63,81382.19,0.0,0.02578,2e-05,4.89484]
[1778428318587,39.63,81378.16,0.0,0.02569,2e-05,4.88072]
[1778428320604,39.63,81366.98,0.0,0.02548,2e-05,4.84647]
[1778428322613,39.61,81349.53,0.0,0.0251,2e-05,4.78551]
[1778428325636,39.6,81361.06,0.0,0.0253,2e-05,4.81771]
[1778428330675,39.59,81362.69,0.0,0.02531,2e-05,4.81902]
[1778428336775,39.59,81356.62,0.0,0.0252,2e-05,4.80108]
[1778428342427,39.59,81356.26,0.0,0.02517,2e-05,4.79664]
[1778428346845,39.58,81369.94,0.0,0.0254,2e-05,4.83381]
[1778428352827,39.57,81371.91,0.0,0.0254,2e-05,4.8341]
[1778428357863,39.57,81374.43,0.0,0.02543,2e-05,4.83795]
[1778428362897,39.56,81381.64,0.0,0.02554,2e-05,4.85685]
[1778428368165,39.55,81383.48,0.0,0.02556,2e-05,4.85936]
[1778428372513,39.55,81397.64,0.0,0.02581,2e-05,4.90087]
[1778428372670,39.55,81397.64,0.0,0.02581,2e-05,4.90087]
[1778428372848,39.55,81397.64,0.0,0.02581,2e-05,4.90087]
[1778428372741,39.55,81427.18,0.0,0.02637,2e-05,4.99083]
[1778428374306,39.55,81427.18,0.0,0.02637,2e-05,4.99083]
[1778428375383,39.55,81428.94,0.0,0.0264,2e-05,4.99629]
[1778428375477,39.55,81423.16,0.0,0.02629,2e-05,4.97873]
[1778428381912,39.55,81424.15,0.0,0.02632,2e-05,4.98231]
[1778428387133,39.55,81406.03,0.0,0.02597,2e-05,4.92609]
[1778428389091,39.55,81395.52,0.0,0.02576,2e-05,4.89274]
[1778428390589,39.55,81383.23,0.0,0.02554,2e-05,4.85611]
[1778428393634,39.54,81369.72,0.0,0.02527,2e-05,4.81306]
[1778428399161,39.54,81370.5,0.0,0.02527,2e-05,4.81215]
[1778428404196,39.53,81365.39,0.0,0.02515,2e-05,4.79379]
[1778428409231,39.52,81363.57,0.0,0.0251,2e-05,4.78529]
[1778428413260,39.52,81355.4,0.0,0.02493,2e-05,4.75652]
[1778428418295,39.51,81354.89,0.0,0.02491,2e-05,4.7533]
[1778428420311,39.51,81341.57,0.0,0.02466,2e-05,4.7131]
[1778428424337,39.51,81351.85,0.0,0.02483,2e-05,4.74138]
[1778428429372,39.5,81352.38,0.0,0.02483,2e-05,4.74034]
[1778428434407,39.5,81352.1,0.0,0.0248,2e-05,4.7369]
[1778428441456,39.49,81350.29,0.0,0.02475,2e-05,4.72792]
[1778428446491,39.48,81342.28,0.0,0.02459,2e-05,4.70194]
[1778428451526,39.48,81332.11,0.0,0.02439,2e-05,4.66987]
[1778428456561,39.47,81333.66,0.0,0.02441,2e-05,4.67226]
[1778428461596,39.47,81336.14,0.0,0.02444,2e-05,4.67745]
[1778428463610,39.47,81318.46,0.0,0.02412,2e-05,4.6252]
[1778428468649,39.46,81309.59,0.0,0.02396,2e-05,4.598]
[1778428473683,39.46,81310.41,0.0,0.02395,2e-05,4.59673]
[1778428478719,39.46,81308.16,0.0,0.0239,2e-05,4.58883]
[1778428480732,39.46,81319.88,0.0,0.0241,2e-05,4.6221]
[1778428485767,39.45,81333.18,0.0,0.02433,2e-05,4.65859]
[1778428490801,39.45,81339.88,0.0,0.02443,2e-05,4.67608]
[1778428495837,39.44,81339.32,0.0,0.02441,2e-05,4.67239]
[1778428500872,39.44,81337.55,0.0,0.02437,2e-05,4.6652]
[1778428505908,39.44,81346.94,0.0,0.02452,2e-05,4.6906]
[1778428510942,39.43,81349.32,0.0,0.02455,2e-05,4.69535]
[1778428515977,39.43,81357.04,0.0,0.02467,2e-05,4.71561]
[1778428521012,39.42,81356.94,0.0,0.02466,2e-05,4.71284]
[1778428529068,39.41,81367.27,0.0,0.02481,2e-05,4.73892]
[1778428534104,39.41,81375.66,0.0,0.02494,2e-05,4.75872]
[1778428539336,39.4,81377.79,0.0,0.02496,2e-05,4.76277]
[1778428545180,39.39,81373.05,0.0,0.02485,2e-05,4.74498]
[1778428552230,39.38,81375.33,0.0,0.02487,2e-05,4.74804]
[1778428557265,39.38,81377.09,0.0,0.02489,2e-05,4.75065]
[1778428562300,39.37,81377.84,0.0,0.02488,2e-05,4.75029]
[1778428564648,39.37,81379.94,0.0,0.02492,2e-05,4.75598]
[1778428564655,39.37,81382.78,0.0,0.02497,2e-05,4.76387]
[1778428565375,39.37,81382.78,0.0,0.02497,2e-05,4.76387]
[1778428565976,39.37,81382.78,0.0,0.02497,2e-05,4.76387]
[1778428575391,39.36,81388.6,0.0,0.02504,2e-05,4.77518]
[1778428580426,39.35,81396.53,0.0,0.02516,2e-05,4.79583]
[1778428586103,39.35,81401.34,0.0,0.02524,2e-05,4.80776]
[1778428586186,39.34,81402.13,0.0,0.02524,2e-05,4.80887]
[1778428592514,39.34,81401.36,0.0,0.02519,2e-05,4.80062]
[1778428598556,39.33,81398.08,0.0,0.02511,2e-05,4.78719]
[1778428601943,39.33,81393.53,0.0,0.02502,2e-05,4.77245]
[1778428606162,39.32,81386.24,0.0,0.02487,2e-05,4.74861]
[1778428608388,39.32,81384.47,0.0,0.02483,2e-05,4.7418]
[1778428608686,39.32,81391.97,0.0,0.02496,2e-05,4.76351]
[1778428615679,39.31,81392.27,0.0,0.02495,2e-05,4.76055]
[1778428616238,39.31,81392.27,0.0,0.02495,2e-05,4.76055]
[1778428616683,39.31,81394.23,0.0,0.02498,2e-05,4.76581]
[1778428619657,39.31,81398.5,0.0,0.02505,2e-05,4.77737]
[1778428619730,39.31,81398.25,0.0,0.02504,2e-05,4.77605]
[1778428620375,39.31,81398.25,0.0,0.02504,2e-05,4.77605]
[1778428620963,39.31,81398.25,0.0,0.02504,2e-05,4.77605]
[1778428621971,39.3,81399.02,0.0,0.02505,2e-05,4.77719]
[1778428621981,39.3,81398.92,0.0,0.02504,2e-05,4.77632]
[1778428623679,39.3,81398.92,0.0,0.02504,2e-05,4.77632]
[1778428623763,39.3,81399.39,0.0,0.02505,2e-05,4.77714]
[1778428625233,39.3,81399.39,0.0,0.02504,2e-05,4.77657]
[1778428626001,39.3,81399.39,0.0,0.02504,2e-05,4.77657]
[1778428627201,39.3,81403.92,0.0,0.02512,2e-05,4.78892]
[1778428628481,39.3,81408.23,0.0,0.02519,2e-05,4.8012]
[1778428633802,39.29,81411.37,0.0,0.02523,2e-05,4.80691]
[1778428636167,39.29,81415.55,0.0,0.0253,2e-05,4.81882]
[1778428636201,39.28,81420.04,0.0,0.02538,2e-05,4.83105]
[1778428638540,39.28,81419.73,0.0,0.02537,2e-05,4.82948]
[1778428641057,39.28,81419.21,0.0,0.02535,2e-05,4.82666]
[1778428642138,39.28,81418.6,0.0,0.02533,2e-05,4.82359]
[1778428642837,39.28,81418.55,0.0,0.02533,2e-05,4.82282]
[1778428648205,39.27,81417.8,0.0,0.0253,2e-05,4.81812]
[1778428657970,39.26,81408.01,0.0,0.02506,2e-05,4.77964]
[1778428663005,39.25,81399.81,0.0,0.0249,2e-05,4.75255]
[1778428668040,39.25,81392.34,0.0,0.02475,2e-05,4.72793]
[1778428673075,39.24,81394.75,0.0,0.02477,2e-05,4.73263]
[1778428676229,39.24,81394.65,0.0,0.02477,2e-05,4.73135]
[1778428681713,39.23,81396.84,0.0,0.02479,2e-05,4.73487]
[1778428682380,39.23,81397.68,0.0,0.0248,2e-05,4.73685]
[1778428683145,39.23,81401.92,0.0,0.02487,2e-05,4.7489]
[1778428683682,39.23,81401.92,0.0,0.02487,2e-05,4.7489]
[1778428689187,39.22,81397.41,0.0,0.02477,2e-05,4.73249]
[1778428689782,39.22,81397.41,0.0,0.02477,2e-05,4.73249]
[1778428690012,39.22,81397.41,0.0,0.02477,2e-05,4.73249]
[1778428690194,39.22,81395.59,0.0,0.02474,2e-05,4.72662]
[1778428690822,39.22,81395.59,0.0,0.02474,2e-05,4.72662]
[1778428691201,39.22,81394.67,0.0,0.02472,2e-05,4.72389]
[1778428693222,39.22,81405.41,0.0,0.02491,2e-05,4.75476]
[1778428696290,39.22,81410.33,0.0,0.025,2e-05,4.76933]
[1778428697244,39.22,81412.18,0.0,0.02503,2e-05,4.77429]
[1778428702278,39.21,81414.08,0.0,0.02504,2e-05,4.77717]
[1778428708320,39.21,81416.43,0.0,0.02507,2e-05,4.78087]
[1778428713355,39.2,81416.94,0.0,0.02505,2e-05,4.77745]
[1778428718390,39.19,81416.62,0.0,0.02503,2e-05,4.77384]
[1778428724434,39.19,81419.57,0.0,0.02506,2e-05,4.77956]
[1778428729533,39.18,81420.61,0.0,0.02506,2e-05,4.7801]
[1778428735511,39.18,81423.88,0.0,0.0251,2e-05,4.78678]
[1778428742561,39.17,81426.19,0.0,0.02512,2e-05,4.7901]
[1778428745197,39.17,81429.19,0.0,0.02518,2e-05,4.79857]
[1778428750617,39.16,81431.37,0.0,0.02519,2e-05,4.80134]
[1778428755653,39.15,81429.72,0.0,0.02515,2e-05,4.79383]
[1778428760688,39.15,81429.0,0.0,0.02512,2e-05,4.78908]
[1778428765727,39.14,81427.47,0.0,0.02507,2e-05,4.78195]
[1778428772776,39.14,81426.82,0.0,0.02503,2e-05,4.77429]
[1778428776189,39.14,81426.82,0.0,0.02503,2e-05,4.77429]
[1778428781839,39.13,81424.48,0.0,0.02496,2e-05,4.76292]
[1778428786874,39.12,81422.51,0.0,0.02491,2e-05,4.75469]
[1778428791910,39.12,81422.71,0.0,0.0249,2e-05,4.75294]
[1778428796944,39.11,81420.44,0.0,0.02484,2e-05,4.74395]
[1778428798090,39.11,81420.44,0.0,0.02484,2e-05,4.74395]
[1778428803065,39.11,81428.32,0.0,0.02497,2e-05,4.76526]
[1778428803090,39.11,81449.94,0.0,0.02537,2e-05,4.83017]
[1778428805406,39.11,81447.28,0.0,0.02533,2e-05,4.82309]
[1778428809140,39.11,81446.12,0.0,0.0253,2e-05,4.81941]
[1778428809232,39.11,81444.7,0.0,0.02528,2e-05,4.81508]
[1778428809876,39.11,81444.7,0.0,0.02528,2e-05,4.81508]
[1778428810128,39.11,81448.63,0.0,0.02535,2e-05,4.82687]
[1778428811217,39.11,81448.63,0.0,0.02535,2e-05,4.82687]
[1778428812175,39.11,81449.72,0.0,0.02537,2e-05,4.83107]
[1778428812239,39.11,81447.19,0.0,0.02533,2e-05,4.82336]
[1778428817085,39.11,81435.18,0.0,0.02511,2e-05,4.78812]
[1778428820200,39.12,81422.5,0.0,0.02489,2e-05,4.75179]
[1778428826616,39.12,81425.95,0.0,0.02495,2e-05,4.76225]
[1778428828163,39.11,81439.6,0.0,0.02519,2e-05,4.80165]
[1778428830271,39.11,81428.76,0.0,0.02499,2e-05,4.76759]
[1778428835285,39.11,81436.5,0.0,0.0251,2e-05,4.78666]
[1778428839731,39.1,81430.96,0.0,0.02499,2e-05,4.76867]
[1778428845283,39.1,81427.17,0.0,0.02491,2e-05,4.7546]
[1778428850411,39.09,81425.3,0.0,0.02486,2e-05,4.74684]
[1778428856207,39.09,81431.6,0.0,0.02496,2e-05,4.76348]
[1778428861402,39.08,81438.72,0.0,0.02507,2e-05,4.78156]
[1778428862472,39.08,81436.86,0.0,0.02503,2e-05,4.77537]
[1778428864456,39.08,81452.16,0.0,0.02531,2e-05,4.82099]
[1778428869669,39.08,81453.53,0.0,0.02532,2e-05,4.82278]
[1778428873617,39.08,81462.5,0.0,0.0255,2e-05,4.85165]
[1778428879530,39.08,81463.99,0.0,0.02552,2e-05,4.85483]
[1778428885353,39.08,81462.52,0.0,0.02549,2e-05,4.8499]
[1778428890772,39.08,81461.9,0.0,0.02549,2e-05,4.84993]
[1778428896101,39.08,81461.63,0.0,0.02549,2e-05,4.84852]
[1778428900846,39.09,81447.24,0.0,0.02523,2e-05,4.80665]
[1778428906719,39.09,81442.54,0.0,0.02516,2e-05,4.79544]
[1778428911754,39.09,81444.85,0.0,0.02521,2e-05,4.80369]
[1778428916789,39.09,81444.67,0.0,0.0252,2e-05,4.80125]
[1778428921827,39.08,81444.63,0.0,0.02518,2e-05,4.79822]
[1778428926859,39.08,81448.75,0.0,0.02523,2e-05,4.80763]
[1778428928269,39.08,81448.75,0.0,0.02523,2e-05,4.80763]
[1778428933909,39.08,81452.38,0.0,0.02531,2e-05,4.81962]
[1778428938943,39.07,81453.68,0.0,0.02531,2e-05,4.8205]
[1778428943979,39.07,81452.93,0.0,0.02529,2e-05,4.81735]
[1778428949015,39.07,81440.99,0.0,0.02506,2e-05,4.77968]
[1778428954049,39.07,81443.67,0.0,0.0251,2e-05,4.78502]
[1778428959085,39.06,81448.93,0.0,0.02518,2e-05,4.7992]
[1778428964123,39.06,81444.06,0.0,0.02508,2e-05,4.78301]
[1778428966834,39.06,81443.06,0.0,0.02506,2e-05,4.77899]
[1778428968152,39.06,81426.83,0.0,0.02476,2e-05,4.72955]
[1778428970165,39.05,81413.21,0.0,0.0245,2e-05,4.68823]
[1778428973186,39.05,81402.44,0.0,0.0243,2e-05,4.65507]
[1778428978221,39.05,81395.33,0.0,0.02416,2e-05,4.63219]
[1778428983257,39.04,81402.78,0.0,0.02428,2e-05,4.65237]
[1778428988291,39.04,81407.57,0.0,0.02436,2e-05,4.66457]
[1778428993327,39.04,81409.7,0.0,0.02439,2e-05,4.66928]
[1778428998361,39.03,81414.82,0.0,0.02447,2e-05,4.68267]
[1778429003397,39.03,81415.29,0.0,0.02447,2e-05,4.68227]
[1778429006020,39.03,81413.49,0.0,0.02443,2e-05,4.67624]
[1778429006420,39.03,81412.78,0.0,0.02441,2e-05,4.67378]
[1778429011453,39.02,81412.8,0.0,0.02439,2e-05,4.66923]
[1778429016487,39.02,81414.86,0.0,0.02441,2e-05,4.673]
[1778429019719,39.01,81413.25,0.0,0.02437,2e-05,4.66692]
[1778429025551,39.01,81406.71,0.0,0.02424,2e-05,4.64522]
[1778429031236,39.01,81408.95,0.0,0.02427,2e-05,4.65011]
[1778429036365,39.0,81410.37,0.0,0.02429,2e-05,4.65258]
[1778429041839,38.99,81409.22,0.0,0.02424,2e-05,4.64573]
[1778429042904,38.99,81409.22,0.0,0.02424,2e-05,4.64573]
[1778429042911,38.99,81409.22,0.0,0.02424,2e-05,4.64573]
[1778429050967,38.99,81404.05,0.0,0.02413,2e-05,4.62723]
[1778429056768,38.98,81397.96,0.0,0.02401,2e-05,4.60666]
[1778429059791,38.98,81397.58,0.0,0.024,2e-05,4.60517]
[1778429063972,38.98,81399.77,0.0,0.02402,2e-05,4.60966]
[1778429069865,38.97,81395.09,0.0,0.02392,2e-05,4.59337]
[1778429076402,38.97,81394.26,0.0,0.02389,2e-05,4.58734]
[1778429081391,38.96,81383.03,0.0,0.02368,2e-05,4.55271]
[1778429084504,38.96,81375.09,0.0,0.02353,2e-05,4.52891]
[1778429090012,38.96,81378.25,0.0,0.02358,2e-05,4.53626]
[1778429095043,38.96,81384.73,0.0,0.02368,2e-05,4.55375]
[1778429096180,38.96,81384.73,0.0,0.02368,2e-05,4.55375]
[1778429098170,38.95,81399.92,0.0,0.02395,2e-05,4.5971]
[1778429101426,38.95,81409.94,0.0,0.02412,2e-05,4.62499]
[1778429107127,38.95,81411.88,0.0,0.02414,2e-05,4.6287]
[1778429111557,38.94,81409.83,0.0,0.0241,2e-05,4.62153]
[1778429113566,38.94,81409.51,0.0,0.02409,2e-05,4.61986]
[1778429118204,38.94,81398.85,0.0,0.02388,2e-05,4.58663]
[1778429123240,38.94,81394.73,0.0,0.0238,2e-05,4.57315]
[1778429128276,38.93,81388.99,0.0,0.02369,2e-05,4.5551]
[1778429133311,38.93,81389.92,0.0,0.02369,2e-05,4.55437]
[1778429138346,38.93,81387.61,0.0,0.02364,2e-05,4.54651]
[1778429142545,38.92,81369.59,0.0,0.02332,2e-05,4.49352]
[1778429148416,38.92,81366.24,0.0,0.02326,2e-05,4.48321]
[1778429152615,38.92,81352.11,0.0,0.02301,2e-05,4.44224]
[1778429159493,38.92,81361.96,0.0,0.02318,2e-05,4.46962]
[1778429164529,38.92,81363.83,0.0,0.0232,2e-05,4.47427]
[1778429169564,38.92,81371.29,0.0,0.02333,2e-05,4.49493]
[1778429171473,38.92,81373.29,0.0,0.02336,2e-05,4.50051]
[1778429176613,38.91,81382.24,0.0,0.02351,2e-05,4.52514]
[1778429181647,38.91,81382.89,0.0,0.02352,2e-05,4.52599]
[1778429186683,38.91,81382.23,0.0,0.0235,2e-05,4.52309]
[1778429187931,38.91,81386.69,0.0,0.02358,2e-05,4.53576]
[1778429193732,38.91,81389.0,0.0,0.0236,2e-05,4.53891]
[1778429198766,38.9,81398.15,0.0,0.02375,2e-05,4.56432]
[1778429203801,38.9,81400.2,0.0,0.02378,2e-05,4.56891]
[1778429208836,38.9,81409.06,0.0,0.02393,2e-05,4.59324]
[1778429214878,38.89,81417.39,0.0,0.02406,2e-05,4.61555]
[1778429219913,38.89,81417.99,0.0,0.02406,2e-05,4.61563]
[1778429224949,38.89,81416.93,0.0,0.02403,2e-05,4.61093]
[1778429229983,38.88,81412.12,0.0,0.02394,2e-05,4.59535]
[1778429235024,38.88,81399.68,0.0,0.02371,2e-05,4.55779]
[1778429240052,38.88,81395.76,0.0,0.02363,2e-05,4.54533]
[1778429245088,38.88,81394.86,0.0,0.02361,2e-05,4.54167]
[1778429250127,38.87,81394.07,0.0,0.02359,2e-05,4.53835]
[1778429255158,38.87,81393.39,0.0,0.02356,2e-05,4.53324]
[1778429260193,38.87,81392.01,0.0,0.02353,2e-05,4.52832]
[1778429268250,38.87,81390.64,0.0,0.0235,2e-05,4.52295]
[1778429273469,38.87,81400.09,0.0,0.02366,2e-05,4.54945]
[1778429278320,38.86,81411.32,0.0,0.02385,2e-05,4.58105]
[1778429283325,38.86,81410.64,0.0,0.02383,2e-05,4.57798]
[1778429286227,38.86,81406.58,0.0,0.02376,2e-05,4.56538]
[1778429291411,38.86,81399.0,0.0,0.02362,2e-05,4.54196]
[1778429296447,38.85,81396.87,0.0,0.02357,2e-05,4.53476]
[1778429301482,38.85,81396.45,0.0,0.02356,2e-05,4.53254]
[1778429306522,38.85,81394.91,0.0,0.02352,2e-05,4.52709]
[1778429311552,38.85,81395.37,0.0,0.02352,2e-05,4.52527]
[1778429316587,38.85,81395.87,0.0,0.02352,2e-05,4.5257]
[1778429321622,38.84,81393.13,0.0,0.02346,2e-05,4.5168]
[1778429326656,38.84,81395.07,0.0,0.02349,2e-05,4.52148]
[1778429331536,38.84,81394.69,0.0,0.02348,2e-05,4.51961]
[1778429336728,38.84,81404.74,0.0,0.02365,2e-05,4.54731]
[1778429341763,38.83,81414.49,0.0,0.02381,2e-05,4.57445]
[1778429346798,38.83,81425.42,0.0,0.024,2e-05,4.60496]
[1778429351833,38.83,81427.89,0.0,0.02403,2e-05,4.6107]
[1778429356868,38.82,81432.8,0.0,0.02411,2e-05,4.62351]
[1778429364101,38.82,81430.87,0.0,0.02406,2e-05,4.61557]
[1778429371846,38.82,81434.04,0.0,0.02411,2e-05,4.62325]
[1778429374944,38.81,81448.28,0.0,0.02434,2e-05,4.66075]
[1778429380031,38.81,81448.98,0.0,0.02434,2e-05,4.66075]
[1778429381326,38.81,81448.98,0.0,0.02434,2e-05,4.66075]
[1778429387080,38.8,81453.68,0.0,0.02441,2e-05,4.67185]
[1778429394312,38.8,81458.16,0.0,0.02447,2e-05,4.68243]
[1778429400170,38.79,81465.25,0.0,0.02458,2e-05,4.70097]
[1778429405206,38.79,81467.68,0.0,0.02462,2e-05,4.70611]
[1778429410243,38.78,81466.23,0.0,0.02458,2e-05,4.69973]
[1778429415278,38.78,81468.61,0.0,0.02461,2e-05,4.70484]
[1778429420313,38.77,81471.65,0.0,0.02465,2e-05,4.71187]
[1778429425350,38.77,81473.09,0.0,0.02466,2e-05,4.71415]
[1778429430383,38.76,81473.73,0.0,0.02466,2e-05,4.71405]
[1778429435418,38.76,81476.06,0.0,0.02468,2e-05,4.71683]
[1778429440454,38.76,81477.99,0.0,0.0247,2e-05,4.72058]
[1778429445487,38.75,81477.07,0.0,0.02467,2e-05,4.71576]
[1778429450523,38.75,81479.64,0.0,0.02471,2e-05,4.72141]
[1778429455540,38.74,81481.8,0.0,0.02474,2e-05,4.72625]
[1778429456221,38.74,81481.8,0.0,0.02474,2e-05,4.72584]
[1778429459020,38.74,81481.8,0.0,0.02473,2e-05,4.72543]
[1778429460481,38.74,81481.8,0.0,0.02473,2e-05,4.72422]
[1778429462888,38.74,81484.92,0.0,0.02478,2e-05,4.73277]
[1778429464334,38.74,81486.02,0.0,0.02479,2e-05,4.73526]
[1778429467521,38.73,81486.71,0.0,0.0248,2e-05,4.73611]
[1778429467569,38.73,81486.71,0.0,0.0248,2e-05,4.73611]
[1778429467632,38.73,81486.71,0.0,0.0248,2e-05,4.73611]
[1778429468013,38.73,81493.46,0.0,0.02492,2e-05,4.756]
[1778429468265,38.73,81493.46,0.0,0.02492,2e-05,4.756]
[1778429468653,38.73,81493.42,0.0,0.02492,2e-05,4.75547]
[1778429469729,38.73,81493.42,0.0,0.02492,2e-05,4.75547]
[1778429469822,38.73,81498.98,0.0,0.02502,2e-05,4.77179]
[1778429471863,38.73,81498.98,0.0,0.02501,2e-05,4.77133]
[1778429471954,38.73,81499.49,0.0,0.02502,2e-05,4.77194]
[1778429475007,38.73,81499.49,0.0,0.02502,2e-05,4.77194]
[1778429475381,38.73,81498.53,0.0,0.02499,2e-05,4.76765]
[1778429477567,38.72,81502.94,0.0,0.02507,2e-05,4.7805]
[1778429481912,38.72,81505.99,0.0,0.02511,2e-05,4.78774]
[1778429487785,38.71,81507.1,0.0,0.02511,2e-05,4.78766]
[1778429493827,38.71,81510.88,0.0,0.02515,2e-05,4.79388]
[1778429494793,38.71,81510.88,0.0,0.02515,2e-05,4.79388]
[1778429495369,38.7,81511.57,0.0,0.02516,2e-05,4.79497]
[1778429502893,38.7,81513.64,0.0,0.02518,2e-05,4.79771]
[1778429509939,38.69,81511.51,0.0,0.02511,2e-05,4.78718]
[1778429515983,38.68,81509.62,0.0,0.02506,2e-05,4.77839]
[1778429517044,38.68,81509.62,0.0,0.02506,2e-05,4.77839]
[1778429521638,38.68,81507.37,0.0,0.025,2e-05,4.76955]
[1778429522420,38.68,81504.55,0.0,0.02494,2e-05,4.76003]
[1778429523453,38.68,81503.63,0.0,0.02492,2e-05,4.75676]
[1778429529078,38.67,81501.53,0.0,0.02487,2e-05,4.74748]
[1778429534115,38.66,81500.44,0.0,0.02483,2e-05,4.74176]
[1778429542174,38.66,81499.25,0.0,0.02479,2e-05,4.73431]
[1778429547480,38.65,81494.13,0.0,0.02468,2e-05,4.71755]
[1778429549045,38.65,81493.42,0.0,0.02466,2e-05,4.71451]
[1778429549898,38.65,81493.42,0.0,0.02466,2e-05,4.71451]
[1778429555499,38.64,81494.9,0.0,0.02466,2e-05,4.71324]
[1778429556283,38.64,81494.9,0.0,0.02466,2e-05,4.71324]
[1778429561835,38.64,81499.12,0.0,0.02472,2e-05,4.72374]
[1778429562465,38.64,81499.05,0.0,0.02472,2e-05,4.72266]
[1778429566142,38.64,81496.81,0.0,0.02467,2e-05,4.71511]
[1778429568357,38.63,81483.58,0.0,0.02442,2e-05,4.674]
[1778429573390,38.63,81479.44,0.0,0.02433,2e-05,4.66004]
[1778429580439,38.62,81479.15,0.0,0.02431,2e-05,4.65696]
[1778429585709,38.62,81475.94,0.0,0.02425,2e-05,4.64589]
[1778429591520,38.62,81470.03,0.0,0.02413,2e-05,4.62669]
[1778429596552,38.62,81468.56,0.0,0.02409,2e-05,4.62106]
[1778429601586,38.61,81470.61,0.0,0.02412,2e-05,4.62586]
[1778429606622,38.61,81471.41,0.0,0.02413,2e-05,4.62701]
[1778429611657,38.61,81469.08,0.0,0.02407,2e-05,4.61679]
[1778429616128,38.61,81463.83,0.0,0.02397,2e-05,4.60071]
[1778429621728,38.6,81459.51,0.0,0.02389,2e-05,4.58679]
[1778429626763,38.6,81450.01,0.0,0.02371,2e-05,4.55821]
[1778429631797,38.6,81457.19,0.0,0.02384,2e-05,4.5787]
[1778429636832,38.6,81452.89,0.0,0.02376,2e-05,4.56539]
[1778429641867,38.6,81452.17,0.0,0.02374,2e-05,4.56267]
[1778429646902,38.6,81456.6,0.0,0.02382,2e-05,4.57504]
[1778429651939,38.6,81455.78,0.0,0.0238,2e-05,4.57194]
[1778429656980,38.59,81461.43,0.0,0.02389,2e-05,4.58781]
[1778429657973,38.59,81461.43,0.0,0.02389,2e-05,4.58781]
[1778429658041,38.59,81459.08,0.0,0.02385,2e-05,4.58055]
[1778429659886,38.59,81459.08,0.0,0.02385,2e-05,4.58055]
[1778429659999,38.59,81458.11,0.0,0.02383,2e-05,4.57753]
[1778429665036,38.59,81453.79,0.0,0.02375,2e-05,4.5641]
[1778429671076,38.59,81455.2,0.0,0.02376,2e-05,4.56511]
[1778429676111,38.59,81455.26,0.0,0.02375,2e-05,4.56469]
[1778429681145,38.59,81453.31,0.0,0.02372,2e-05,4.55844]
[1778429686181,38.59,81451.97,0.0,0.02369,2e-05,4.55409]
[1778429691216,38.59,81453.24,0.0,0.02371,2e-05,4.55737]
[1778429696254,38.58,81463.13,0.0,0.02388,2e-05,4.58584]
[1778429700280,38.58,81475.8,0.0,0.02411,2e-05,4.62247]
[1778429702293,38.58,81486.29,0.0,0.02429,2e-05,4.65307]
[1778429707328,38.58,81487.3,0.0,0.0243,2e-05,4.65462]
[1778429712363,38.58,81488.02,0.0,0.02431,2e-05,4.65533]
[1778429715383,38.57,81475.81,0.0,0.02408,2e-05,4.61838]
[1778429722433,38.57,81470.4,0.0,0.02397,2e-05,4.60104]
[1778429729482,38.57,81462.02,0.0,0.02382,2e-05,4.57523]
[1778429734517,38.57,81458.33,0.0,0.02374,2e-05,4.56151]
[1778429739552,38.57,81451.69,0.0,0.02361,2e-05,4.54143]
[1778429743580,38.57,81438.67,0.0,0.02338,2e-05,4.50319]
[1778429750629,38.56,81433.73,0.0,0.0233,2e-05,4.48864]
[1778429756913,38.56,81429.47,0.0,0.02322,2e-05,4.47622]
[1778429762713,38.56,81428.7,0.0,0.02321,2e-05,4.47389]
[1778429767748,38.56,81425.22,0.0,0.02314,2e-05,4.46373]
[1778429772783,38.56,81428.52,0.0,0.0232,2e-05,4.47284]
[1778429777817,38.56,81427.29,0.0,0.02318,2e-05,4.46887]
[1778429778825,38.56,81416.5,0.0,0.02299,2e-05,4.43772]
[1778429783860,38.56,81417.43,0.0,0.023,2e-05,4.44028]
[1778429788895,38.56,81418.4,0.0,0.02302,2e-05,4.44282]
[1778429795944,38.56,81418.23,0.0,0.023,2e-05,4.43983]
[1778429800979,38.56,81417.12,0.0,0.02298,2e-05,4.43639]
[1778429806013,38.56,81418.98,0.0,0.02301,2e-05,4.44148]
[1778429811049,38.56,81418.56,0.0,0.023,2e-05,4.43998]
[1778429816083,38.56,81413.86,0.0,0.02292,2e-05,4.42621]
[1778429821119,38.56,81412.2,0.0,0.02289,2e-05,4.42126]
[1778429827404,38.56,81411.0,0.0,0.02287,2e-05,4.41761]
[1778429833206,38.56,81411.7,0.0,0.02288,2e-05,4.41935]
[1778429837369,38.56,81401.4,0.0,0.0227,2e-05,4.38984]
[1778429845288,38.56,81401.22,0.0,0.0227,2e-05,4.3894]
[1778429850322,38.56,81398.76,0.0,0.02266,2e-05,4.38246]
[1778429852336,38.56,81384.52,0.0,0.0224,2e-05,4.34009]
[1778429857372,38.56,81373.92,0.0,0.02223,2e-05,4.31075]
[1778429861399,38.56,81362.47,0.0,0.02204,2e-05,4.27924]
[1778429866434,38.56,81349.48,0.0,0.02183,2e-05,4.24406]
[1778429871470,38.56,81346.51,0.0,0.02179,2e-05,4.23704]
[1778429876504,38.57,81345.38,0.0,0.02178,2e-05,4.23515]
[1778429881539,38.57,81343.7,0.0,0.02176,2e-05,4.23174]
[1778429886575,38.57,81346.98,0.0,0.02182,2e-05,4.2421]
[1778429888920,38.57,81351.71,0.0,0.0219,2e-05,4.25548]
[1778429894137,38.58,81343.86,0.0,0.02177,2e-05,4.23483]
[1778429900678,38.58,81339.45,0.0,0.02171,2e-05,4.22468]
[1778429905264,38.58,81337.89,0.0,0.02169,2e-05,4.22115]
[1778429908390,38.58,81340.07,0.0,0.02173,2e-05,4.22797]
[1778429913770,38.59,81343.84,0.0,0.0218,2e-05,4.23805]
[1778429918805,38.59,81344.61,0.0,0.02182,2e-05,4.24137]
[1778429923842,38.59,81338.93,0.0,0.02173,2e-05,4.22684]
[1778429929884,38.6,81337.01,0.0,0.02171,2e-05,4.22308]
[1778429934919,38.6,81346.61,0.0,0.02187,2e-05,4.25093]
[1778429941449,38.6,81347.9,0.0,0.0219,2e-05,4.25538]
[1778429943982,38.6,81359.32,0.0,0.0221,2e-05,4.28827]
[1778429949016,38.6,81354.6,0.0,0.02202,2e-05,4.27583]
[1778429954052,38.61,81364.04,0.0,0.02219,2e-05,4.30314]
[1778429958340,38.61,81376.41,0.0,0.0224,2e-05,4.33883]
[1778429964122,38.61,81376.67,0.0,0.02241,2e-05,4.34041]
[1778429969157,38.61,81377.1,0.0,0.02242,2e-05,4.34255]
[1778429974192,38.61,81379.44,0.0,0.02246,2e-05,4.34798]
[1778429979227,38.62,81373.59,0.0,0.02237,2e-05,4.33236]
[1778429982248,38.62,81362.57,0.0,0.02218,2e-05,4.30202]
[1778429987284,38.62,81355.92,0.0,0.02208,2e-05,4.28467]
[1778429993334,38.62,81352.63,0.0,0.02203,2e-05,4.27705]
[1778429998371,38.63,81347.36,0.0,0.02196,2e-05,4.26398]
[1778430003404,38.63,81350.5,0.0,0.02202,2e-05,4.27411]
[1778430008439,38.63,81347.26,0.0,0.02197,2e-05,4.26639]
[1778430012467,38.64,81361.17,0.0,0.02221,2e-05,4.30625]
[1778430012959,38.64,81361.17,0.0,0.02221,2e-05,4.30625]
[1778430018508,38.64,81365.65,0.0,0.02229,2e-05,4.31991]
[1778430024552,38.64,81366.99,0.0,0.02232,2e-05,4.3247]
[1778430028349,38.64,81370.22,0.0,0.02238,2e-05,4.33429]
[1778430029367,38.64,81372.14,0.0,0.02241,2e-05,4.33971]
[1778430034622,38.64,81380.86,0.0,0.02255,2e-05,4.36328]
[1778430039658,38.65,81384.39,0.0,0.02262,2e-05,4.37399]
[1778430044694,38.65,81374.95,0.0,0.02246,2e-05,4.34803]
[1778430049727,38.65,81366.68,0.0,0.02233,2e-05,4.32564]
[1778430054762,38.65,81363.87,0.0,0.02229,2e-05,4.31874]
[1778430060804,38.65,81360.35,0.0,0.02224,2e-05,4.31009]
[1778430066846,38.66,81358.72,0.0,0.02222,2e-05,4.30676]
[1778430071880,38.66,81355.15,0.0,0.02216,2e-05,4.29781]
[1778430076917,38.66,81353.1,0.0,0.02213,2e-05,4.29313]
[1778430081951,38.66,81350.83,0.0,0.0221,2e-05,4.28794]
[1778430083965,38.66,81340.84,0.0,0.02194,2e-05,4.26059]
[1778430089251,38.67,81338.58,0.0,0.02191,2e-05,4.2557]
[1778430095044,38.67,81329.54,0.0,0.02176,2e-05,4.23034]
[1778430100079,38.67,81326.09,0.0,0.02171,2e-05,4.2222]
[1778430105113,38.68,81331.87,0.0,0.02182,2e-05,4.23937]
[1778430110149,38.68,81328.97,0.0,0.02177,2e-05,4.2324]
[1778430115184,38.68,81324.05,0.0,0.0217,2e-05,4.21995]
[1778430120220,38.68,81323.3,0.0,0.0217,2e-05,4.21914]
[1778430125255,38.69,81335.08,0.0,0.0219,2e-05,4.25293]
[1778430131297,38.69,81333.91,0.0,0.02189,2e-05,4.25081]
[1778430136332,38.69,81341.93,0.0,0.02202,2e-05,4.27398]
[1778430141366,38.69,81336.35,0.0,0.02194,2e-05,4.2592]
[1778430146402,38.7,81335.3,0.0,0.02192,2e-05,4.25716]
[1778430151437,38.7,81335.78,0.0,0.02193,2e-05,4.25731]
[1778430156473,38.7,81336.52,0.0,0.02194,2e-05,4.26025]
[1778430163523,38.7,81336.48,0.0,0.02195,2e-05,4.26156]
[1778430168556,38.7,81337.64,0.0,0.02198,2e-05,4.26562]
[1778430173593,38.71,81337.66,0.0,0.02198,2e-05,4.2665]
[1778430178628,38.71,81332.11,0.0,0.0219,2e-05,4.25197]
[1778430183665,38.71,81337.62,0.0,0.02199,2e-05,4.26799]
[1778430188700,38.71,81331.8,0.0,0.0219,2e-05,4.25286]
[1778430193734,38.71,81326.86,0.0,0.02183,2e-05,4.24023]
[1778430198769,38.72,81325.24,0.0,0.02181,2e-05,4.23684]
[1778430203807,38.72,81327.06,0.0,0.02184,2e-05,4.24303]
[1778430208842,38.72,81329.75,0.0,0.02189,2e-05,4.25156]
[1778430213877,38.72,81328.59,0.0,0.02187,2e-05,4.24734]
[1778430218912,38.73,81325.48,0.0,0.02183,2e-05,4.23988]
[1778430223947,38.73,81326.11,0.0,0.02184,2e-05,4.24279]
[1778430227532,38.73,81325.86,0.0,0.02184,2e-05,4.24257]
[1778430230234,38.73,81312.55,0.0,0.02163,2e-05,4.20687]
[1778430237038,38.74,81314.29,0.0,0.02167,2e-05,4.2137]
[1778430243080,38.74,81313.92,0.0,0.02167,2e-05,4.21444]
[1778430249124,38.74,81313.47,0.0,0.02168,2e-05,4.21498]
[1778430254163,38.75,81311.96,0.0,0.02166,2e-05,4.21231]
[1778430259225,38.75,81308.84,0.0,0.02162,2e-05,4.20496]
[1778430265236,38.76,81310.22,0.0,0.02165,2e-05,4.21084]
[1778430266301,38.76,81310.22,0.0,0.02165,2e-05,4.21084]
[1778430272285,38.76,81301.83,0.0,0.02152,2e-05,4.18793]
[1778430278326,38.76,81307.6,0.0,0.02163,2e-05,4.20565]
[1778430283362,38.77,81304.27,0.0,0.02158,2e-05,4.19803]
[1778430289404,38.77,81306.38,0.0,0.02163,2e-05,4.20577]
[1778430296454,38.78,81308.49,0.0,0.02167,2e-05,4.2138]
[1778430301488,38.78,81300.61,0.0,0.02156,2e-05,4.19377]
[1778430306523,38.78,81294.13,0.0,0.02146,2e-05,4.17782]
[1778430312566,38.79,81291.9,0.0,0.02144,2e-05,4.17393]
[1778430317602,38.79,81288.68,0.0,0.0214,2e-05,4.16697]
[1778430322640,38.8,81278.91,0.0,0.02125,2e-05,4.14227]
[1778430323412,38.8,81278.91,0.0,0.02125,2e-05,4.14227]
[1778430328421,38.8,81263.59,0.0,0.02102,2e-05,4.10293]
[1778430333712,38.81,81264.0,0.0,0.02103,2e-05,4.1047]
[1778430339754,38.82,81263.17,0.0,0.02103,2e-05,4.10547]
[1778430344789,38.82,81253.81,0.0,0.0209,2e-05,4.08252]
[1778430349824,38.83,81253.7,0.0,0.02091,2e-05,4.08452]
[1778430354859,38.83,81256.97,0.0,0.02098,2e-05,4.09552]
[1778430359894,38.84,81257.37,0.0,0.02099,2e-05,4.09875]
[1778430364929,38.84,81264.44,0.0,0.02112,2e-05,4.1199]
[1778430370024,38.84,81262.8,0.0,0.02111,2e-05,4.11738]
[1778430375054,38.85,81258.38,0.0,0.02105,2e-05,4.10743]
[1778430380104,38.85,81262.1,0.0,0.02112,2e-05,4.11931]
[1778430386134,38.86,81265.29,0.0,0.02118,2e-05,4.13001]
[1778430391374,38.86,81266.68,0.0,0.0212,2e-05,4.1334]
[1778430398218,38.87,81268.41,0.0,0.02125,2e-05,4.14039]
[1778430403253,38.87,81268.64,0.0,0.02126,2e-05,4.14265]
[1778430408288,38.87,81263.5,0.0,0.02119,2e-05,4.13039]
[1778430413336,38.88,81258.47,0.0,0.02112,2e-05,4.11854]
[1778430415665,38.88,81258.76,0.0,0.02112,2e-05,4.11969]
[1778430415758,38.88,81271.03,0.0,0.02132,2e-05,4.15328]
[1778430418367,38.88,81285.28,0.0,0.02156,2e-05,4.19306]
[1778430423866,38.88,81293.31,0.0,0.0217,2e-05,4.21606]
[1778430423961,38.88,81293.79,0.0,0.02171,2e-05,4.21781]
[1778430429274,38.89,81294.97,0.0,0.02173,2e-05,4.22189]
[1778430435744,38.89,81296.18,0.0,0.02176,2e-05,4.22619]
[1778430441727,38.89,81292.2,0.0,0.0217,2e-05,4.21676]
[1778430447570,38.89,81292.14,0.0,0.02171,2e-05,4.21775]
[1778430453612,38.9,81291.38,0.0,0.02169,2e-05,4.21475]
[1778430458649,38.9,81290.88,0.0,0.02169,2e-05,4.21435]
[1778430464689,38.9,81290.53,0.0,0.02169,2e-05,4.21455]
[1778430471937,38.91,81290.38,0.0,0.0217,2e-05,4.21569]
[1778430475686,38.91,81292.95,0.0,0.02174,2e-05,4.22313]
[1778430480803,38.91,81304.57,0.0,0.02194,2e-05,4.25605]
[1778430485840,38.91,81307.1,0.0,0.02199,2e-05,4.26367]
[1778430486930,38.91,81307.1,0.0,0.02199,2e-05,4.26367]
[1778430487003,38.91,81308.6,0.0,0.02201,2e-05,4.26806]
[1778430492080,38.91,81312.36,0.0,0.02208,2e-05,4.27903]
[1778430497924,38.91,81318.39,0.0,0.02218,2e-05,4.29636]
[1778430502960,38.91,81322.51,0.0,0.02225,2e-05,4.30824]
[1778430503982,38.91,81322.51,0.0,0.02225,2e-05,4.30824]
[1778430504055,38.91,81326.37,0.0,0.02232,2e-05,4.31907]
[1778430509001,38.91,81314.74,0.0,0.02213,2e-05,4.28702]
[1778430510526,38.91,81314.75,0.0,0.02213,2e-05,4.28716]
[1778430513030,38.92,81291.67,0.0,0.02174,2e-05,4.22178]
[1778430518065,38.92,81285.81,0.0,0.02165,2e-05,4.20684]
[1778430523101,38.92,81281.67,0.0,0.02159,2e-05,4.19677]
[1778430526121,38.92,81271.45,0.0,0.02143,2e-05,4.16976]
[1778430531156,38.93,81266.95,0.0,0.02136,2e-05,4.1591]
[1778430536191,38.93,81266.02,0.0,0.02136,2e-05,4.1581]
[1778430541226,38.93,81262.45,0.0,0.02131,2e-05,4.14995]
[1778430546263,38.94,81265.18,0.0,0.02136,2e-05,4.15882]
[1778430551298,38.94,81263.12,0.0,0.02134,2e-05,4.1547]
[1778430556333,38.94,81259.72,0.0,0.02129,2e-05,4.14698]
[1778430558211,38.94,81259.62,0.0,0.02129,2e-05,4.14702]
[1778430563382,38.95,81259.73,0.0,0.02131,2e-05,4.14913]
[1778430568420,38.95,81259.96,0.0,0.02132,2e-05,4.15123]
[1778430573453,38.95,81262.5,0.0,0.02136,2e-05,4.15749]
[1778430579496,38.96,81262.02,0.0,0.02136,2e-05,4.15784]
[1778430585537,38.96,81260.68,0.0,0.02135,2e-05,4.15585]
[1778430590572,38.96,81256.49,0.0,0.02129,2e-05,4.1459]
[1778430594959,38.97,81243.63,0.0,0.02109,2e-05,4.11242]
[1778430600646,38.97,81248.94,0.0,0.02119,2e-05,4.12881]
[1778430605677,38.98,81256.27,0.0,0.02132,2e-05,4.15018]
[1778430610712,38.98,81257.42,0.0,0.02134,2e-05,4.15477]
[1778430617761,38.98,81260.33,0.0,0.0214,2e-05,4.1646]
[1778430623003,38.99,81259.96,0.0,0.02141,2e-05,4.16496]
[1778430628838,38.99,81259.94,0.0,0.02141,2e-05,4.16651]
[1778430633874,38.99,81260.98,0.0,0.02143,2e-05,4.16858]
[1778430638909,39.0,81260.23,0.0,0.02143,2e-05,4.16784]
[1778430643945,39.0,81259.76,0.0,0.02143,2e-05,4.16786]
[1778430648978,39.0,81259.64,0.0,0.02143,2e-05,4.16883]
[1778430655020,39.01,81260.1,0.0,0.02145,2e-05,4.17164]
[1778430657725,39.01,81260.1,0.0,0.02145,2e-05,4.17164]
[1778430658041,39.01,81260.24,0.0,0.02146,2e-05,4.17279]
[1778430663284,39.01,81261.32,0.0,0.02148,2e-05,4.17723]
[1778430665071,39.01,81261.32,0.0,0.02148,2e-05,4.17723]
[1778430665172,39.01,81261.17,0.0,0.02148,2e-05,4.17731]
[1778430671131,39.01,81248.31,0.0,0.02128,2e-05,4.14401]
[1778430679188,39.02,81250.28,0.0,0.02133,2e-05,4.1517]
[1778430684223,39.02,81251.45,0.0,0.02136,2e-05,4.15631]
[1778430689258,39.03,81249.59,0.0,0.02134,2e-05,4.15276]
[1778430694293,39.03,81247.65,0.0,0.0213,2e-05,4.14703]
[1778430699328,39.03,81252.27,0.0,0.02139,2e-05,4.16093]
[1778430705370,39.04,81248.03,0.0,0.02133,2e-05,4.15124]
[1778430710406,39.04,81248.03,0.0,0.02134,2e-05,4.15276]
[1778430715440,39.04,81249.37,0.0,0.02137,2e-05,4.15791]
[1778430720476,39.05,81250.79,0.0,0.0214,2e-05,4.16322]
[1778430726517,39.05,81249.81,0.0,0.0214,2e-05,4.16231]
[1778430731553,39.05,81250.98,0.0,0.02142,2e-05,4.16692]
[1778430740617,39.06,81250.83,0.0,0.02144,2e-05,4.169]
[1778430741879,39.06,81250.83,0.0,0.02144,2e-05,4.169]
[1778430742519,39.06,81251.24,0.0,0.02145,2e-05,4.17038]
[1778430744818,39.06,81251.14,0.0,0.02145,2e-05,4.17064]
[1778430750685,39.07,81251.46,0.0,0.02146,2e-05,4.1733]
[1778430757734,39.07,81249.51,0.0,0.02143,2e-05,4.16773]
[1778430763339,39.07,81248.78,0.0,0.02143,2e-05,4.16677]
[1778430763461,39.07,81248.45,0.0,0.02142,2e-05,4.16612]
[1778430763942,39.07,81248.45,0.0,0.02142,2e-05,4.16612]
[1778430763990,39.07,81237.65,0.0,0.02125,2e-05,4.13717]
[1778430769818,39.08,81228.55,0.0,0.02112,2e-05,4.11458]
[1778430772614,39.08,81227.86,0.0,0.02111,2e-05,4.11341]
[1778430777936,39.08,81222.01,0.0,0.02102,2e-05,4.0991]
[1778430777985,39.08,81204.93,0.0,0.02076,2e-05,4.05431]
[1778430779888,39.09,81194.4,0.0,0.0206,2e-05,4.02726]
[1778430784131,39.09,81205.42,0.0,0.02078,2e-05,4.05841]
[1778430789958,39.1,81197.53,0.0,0.02068,2e-05,4.04021]
[1778430794994,39.1,81199.94,0.0,0.02073,2e-05,4.04896]
[1778430800034,39.11,81196.23,0.0,0.02068,2e-05,4.04142]
[1778430805070,39.11,81197.17,0.0,0.02071,2e-05,4.04628]
[1778430810104,39.12,81199.2,0.0,0.02076,2e-05,4.05393]
[1778430815140,39.12,81198.05,0.0,0.02074,2e-05,4.0511]
[1778430820176,39.13,81194.67,0.0,0.0207,2e-05,4.04444]
[1778430825210,39.13,81200.25,0.0,0.02081,2e-05,4.06147]
[1778430830247,39.14,81201.42,0.0,0.02084,2e-05,4.06679]
[1778430831715,39.14,81201.98,0.0,0.02085,2e-05,4.06873]
[1778430838302,39.15,81202.64,0.0,0.02088,2e-05,4.07406]
[1778430843337,39.15,81209.21,0.0,0.021,2e-05,4.09379]
[1778430848375,39.16,81212.19,0.0,0.02106,2e-05,4.10388]
[1778430853407,39.16,81218.89,0.0,0.02118,2e-05,4.12382]
[1778430854918,39.16,81218.91,0.0,0.02118,2e-05,4.12427]
[1778430861463,39.17,81218.8,0.0,0.0212,2e-05,4.1267]
[1778430866598,39.17,81220.63,0.0,0.02123,2e-05,4.13278]
[1778430872540,39.18,81223.05,0.0,0.02128,2e-05,4.14032]
[1778430877576,39.18,81223.54,0.0,0.0213,2e-05,4.14352]
[1778430878624,39.18,81223.54,0.0,0.0213,2e-05,4.14352]
[1778430878639,39.18,81224.37,0.0,0.02131,2e-05,4.14613]
[1778430881603,39.19,81234.41,0.0,0.02148,2e-05,4.17427]
[1778430886641,39.19,81241.97,0.0,0.02161,2e-05,4.19631]
[1778430891675,39.19,81245.14,0.0,0.02167,2e-05,4.20628]
[1778430896710,39.2,81248.69,0.0,0.02174,2e-05,4.21718]
[1778430901744,39.2,81245.85,0.0,0.0217,2e-05,4.21067]
[1778430906785,39.2,81237.72,0.0,0.02158,2e-05,4.18987]
[1778430911829,39.2,81232.62,0.0,0.0215,2e-05,4.17746]
[1778430916866,39.21,81228.48,0.0,0.02144,2e-05,4.16772]
[1778430921899,39.21,81227.65,0.0,0.02144,2e-05,4.16637]
[1778430927945,39.21,81218.17,0.0,0.0213,2e-05,4.14321]
[1778430932980,39.22,81219.04,0.0,0.02131,2e-05,4.14513]
[1778430938013,39.22,81214.11,0.0,0.02124,2e-05,4.13358]
[1778430943049,39.23,81212.88,0.0,0.02123,2e-05,4.132]
[1778430946441,39.23,81225.9,0.0,0.02145,2e-05,4.16811]
[1778430952112,39.23,81233.57,0.0,0.02158,2e-05,4.1905]
[1778430957147,39.23,81240.23,0.0,0.0217,2e-05,4.20967]
[1778430962182,39.24,81249.64,0.0,0.02186,2e-05,4.23619]
[1778430967461,39.24,81252.2,0.0,0.0219,2e-05,4.24379]
[1778430973259,39.24,81264.75,0.0,0.02211,2e-05,4.27886]
[1778430979301,39.24,81262.55,0.0,0.02208,2e-05,4.27314]
[1778430981315,39.24,81250.0,0.0,0.02187,2e-05,4.23884]
[1778430986350,39.24,81246.64,0.0,0.02182,2e-05,4.23027]
[1778430991385,39.24,81246.37,0.0,0.02181,2e-05,4.22811]
[1778430996420,39.24,81241.21,0.0,0.02173,2e-05,4.21477]
[1778431001455,39.25,81241.26,0.0,0.02174,2e-05,4.21581]
[1778431006491,39.25,81237.77,0.0,0.02169,2e-05,4.20726]
[1778431011526,39.25,81235.64,0.0,0.02166,2e-05,4.2025]
[1778431016560,39.25,81238.55,0.0,0.02171,2e-05,4.21142]
[1778431021595,39.26,81236.65,0.0,0.02169,2e-05,4.20735]
[1778431027637,39.26,81234.78,0.0,0.02166,2e-05,4.20333]
[1778431033679,39.26,81232.62,0.0,0.02163,2e-05,4.1985]
[1778431040728,39.26,81228.07,0.0,0.02157,2e-05,4.18749]
[1778431045965,39.27,81227.94,0.0,0.02157,2e-05,4.18804]
[1778431051805,39.27,81226.83,0.0,0.02155,2e-05,4.18402]
[1778431058855,39.27,81226.49,0.0,0.02155,2e-05,4.18431]
[1778431064898,39.27,81224.67,0.0,0.02153,2e-05,4.18038]
[1778431066107,39.27,81234.82,0.0,0.02169,2e-05,4.20804]
[1778431071948,39.27,81241.08,0.0,0.0218,2e-05,4.22579]
[1778431076982,39.28,81245.0,0.0,0.02187,2e-05,4.23702]
[1778431082022,39.28,81247.11,0.0,0.02191,2e-05,4.2433]
[1778431087055,39.28,81248.55,0.0,0.02193,2e-05,4.24775]
[1778431092090,39.28,81246.18,0.0,0.0219,2e-05,4.24181]
[1778431097124,39.28,81246.27,0.0,0.0219,2e-05,4.24262]
[1778431102162,39.28,81246.89,0.0,0.02192,2e-05,4.24487]
[1778431107195,39.28,81247.36,0.0,0.02193,2e-05,4.24671]
[1778431112235,39.28,81254.0,0.0,0.02203,2e-05,4.26324]
[1778431118272,39.28,81254.7,0.0,0.02204,2e-05,4.26555]
[1778431123307,39.29,81253.91,0.0,0.02203,2e-05,4.2637]
[1778431128341,39.29,81254.07,0.0,0.02204,2e-05,4.26441]
[1778431133377,39.29,81254.32,0.0,0.02204,2e-05,4.26535]
[1778431138412,39.29,81252.83,0.0,0.02202,2e-05,4.26149]
[1778431144456,39.29,81251.67,0.0,0.022,2e-05,4.2586]
[1778431149490,39.29,81250.71,0.0,0.02199,2e-05,4.25619]
[1778431154525,39.29,81254.48,0.0,0.02205,2e-05,4.26672]
[1778431159560,39.29,81253.63,0.0,0.02204,2e-05,4.26451]
[1778431162581,39.29,81267.86,0.0,0.02227,2e-05,4.30376]
[1778431167620,39.29,81273.08,0.0,0.02236,2e-05,4.3179]
[1778431173662,39.29,81280.75,0.0,0.02247,2e-05,4.33658]
[1778431179705,39.29,81282.8,0.0,0.0225,2e-05,4.34176]
[1778431186754,39.28,81288.1,0.0,0.02259,2e-05,4.35577]
[1778431191790,39.28,81295.34,0.0,0.02271,2e-05,4.3755]
[1778431196824,39.28,81289.78,0.0,0.02261,2e-05,4.35946]
[1778431201859,39.28,81288.13,0.0,0.02258,2e-05,4.3545]
[1778431207090,39.28,81287.95,0.0,0.02257,2e-05,4.35364]
[1778431212935,39.28,81289.48,0.0,0.0226,2e-05,4.35748]
[1778431217975,39.28,81291.5,0.0,0.02263,2e-05,4.36272]
[1778431223007,39.28,81297.46,0.0,0.02273,2e-05,4.3789]
[1778431227229,39.28,81307.9,0.0,0.0229,2e-05,4.40767]
[1778431233077,39.27,81308.11,0.0,0.02289,2e-05,4.40514]
[1778431238112,39.27,81305.88,0.0,0.02285,2e-05,4.39809]
[1778431241133,39.27,81294.8,0.0,0.02266,2e-05,4.36663]
[1778431246170,39.27,81293.93,0.0,0.02264,2e-05,4.36373]
[1778431247380,39.27,81283.76,0.0,0.02247,2e-05,4.33529]
[1778431253218,39.27,81285.98,0.0,0.0225,2e-05,4.3413]
[1778431258261,39.27,81294.68,0.0,0.02265,2e-05,4.36521]
[1778431261279,39.27,81309.74,0.0,0.0229,2e-05,4.40717]
[1778431266312,39.27,81309.88,0.0,0.0229,2e-05,4.40675]
[1778431269330,39.27,81297.01,0.0,0.02268,2e-05,4.37024]
[1778431274366,39.27,81293.51,0.0,0.02262,2e-05,4.36009]
[1778431279403,39.26,81291.9,0.0,0.02259,2e-05,4.35528]
[1778431283429,39.26,81281.59,0.0,0.02241,2e-05,4.32651]
[1778431288464,39.26,81282.22,0.0,0.02242,2e-05,4.32828]
[1778431293704,39.26,81286.16,0.0,0.02248,2e-05,4.33713]
[1778431299542,39.26,81285.46,0.0,0.02247,2e-05,4.3351]
[1778431304575,39.26,81279.27,0.0,0.02236,2e-05,4.31786]
[1778431311625,39.26,81279.12,0.0,0.02236,2e-05,4.31749]
[1778431316660,39.26,81290.43,0.0,0.02255,2e-05,4.34893]
[1778431321695,39.26,81284.95,0.0,0.02246,2e-05,4.33341]
[1778431326730,39.26,81283.91,0.0,0.02244,2e-05,4.33038]
[1778431331765,39.26,81282.41,0.0,0.02241,2e-05,4.32607]
[1778431336801,39.26,81283.59,0.0,0.02243,2e-05,4.32923]
[1778431341835,39.26,81286.07,0.0,0.02247,2e-05,4.33599]
[1778431346871,39.26,81287.57,0.0,0.0225,2e-05,4.33994]
[1778431351906,39.26,81287.46,0.0,0.02248,2e-05,4.33726]
[1778431356940,39.26,81286.46,0.0,0.02246,2e-05,4.33432]
[1778431362982,39.26,81284.44,0.0,0.02243,2e-05,4.32859]
[1778431369024,39.26,81282.57,0.0,0.0224,2e-05,4.32334]
[1778431374060,39.26,81281.3,0.0,0.02238,2e-05,4.31981]
[1778431381114,39.26,81282.05,0.0,0.02239,2e-05,4.32189]
[1778431386145,39.26,81285.35,0.0,0.02244,2e-05,4.33099]
[1778431392190,39.26,81285.73,0.0,0.02245,2e-05,4.33193]
[1778431398228,39.26,81285.28,0.0,0.02244,2e-05,4.33055]
[1778431403476,39.26,81285.28,0.0,0.02244,2e-05,4.33044]
[1778431412331,39.26,81285.28,0.0,0.02243,2e-05,4.32811]
[1778431417362,39.26,81287.5,0.0,0.02246,2e-05,4.33408]
[1778431423616,39.26,81287.31,0.0,0.02246,2e-05,4.33333]
[1778431429446,39.26,81287.68,0.0,0.02247,2e-05,4.33413]
[1778431436495,39.26,81286.64,0.0,0.02245,2e-05,4.33101]
[1778431443978,39.26,81284.92,0.0,0.02242,2e-05,4.32616]
[1778431447060,39.26,81269.99,0.0,0.02217,2e-05,4.28474]
[1778431456635,39.26,81271.59,0.0,0.0222,2e-05,4.28955]
[1778431461672,39.26,81271.13,0.0,0.02219,2e-05,4.28842]
[1778431462677,39.26,81260.9,0.0,0.02202,2e-05,4.26028]
[1778431465698,39.26,81250.8,0.0,0.02186,2e-05,4.2329]
[1778431467712,39.26,81237.97,0.0,0.02165,2e-05,4.19818]
[1778431472747,39.26,81235.09,0.0,0.0216,2e-05,4.1892]
[1778431477784,39.26,81235.12,0.0,0.0216,2e-05,4.19023]
[1778431482822,39.27,81227.82,0.0,0.02149,2e-05,4.17147]
[1778431487855,39.27,81227.34,0.0,0.02149,2e-05,4.17131]
[1778431492890,39.27,81232.52,0.0,0.02158,2e-05,4.18641]
[1778431497925,39.27,81238.36,0.0,0.02168,2e-05,4.20325]
[1778431502960,39.28,81239.87,0.0,0.02171,2e-05,4.20818]
[1778431507997,39.28,81239.69,0.0,0.02171,2e-05,4.2085]
[1778431513031,39.28,81229.98,0.0,0.02156,2e-05,4.18305]
[1778431518069,39.28,81220.58,0.0,0.02142,2e-05,4.15898]
[1778431523102,39.28,81222.04,0.0,0.02145,2e-05,4.16412]
[1778431528136,39.29,81223.26,0.0,0.02148,2e-05,4.16859]
[1778431528875,39.29,81223.26,0.0,0.02148,2e-05,4.16859]
[1778431529144,39.29,81225.73,0.0,0.02152,2e-05,4.17548]
[1778431534179,39.29,81230.74,0.0,0.02159,2e-05,4.18799]
[1778431539214,39.29,81231.89,0.0,0.02162,2e-05,4.19202]
[1778431544467,39.29,81237.57,0.0,0.02172,2e-05,4.20831]
[1778431550293,39.3,81240.76,0.0,0.02177,2e-05,4.21799]
[1778431556333,39.3,81241.19,0.0,0.02179,2e-05,4.22018]
[1778431561368,39.3,81244.57,0.0,0.02185,2e-05,4.23024]
[1778431567410,39.3,81248.41,0.0,0.02192,2e-05,4.24167]
[1778431572445,39.3,81251.79,0.0,0.02198,2e-05,4.25168]
[1778431577480,39.31,81254.61,0.0,0.02203,2e-05,4.26013]
[1778431582516,39.31,81254.86,0.0,0.02203,2e-05,4.26145]
[1778431587400,39.31,81255.32,0.0,0.02205,2e-05,4.26322]
[1778431587785,39.31,81261.87,0.0,0.02215,2e-05,4.28136]
[1778431593593,39.31,81267.19,0.0,0.02224,2e-05,4.29434]
[1778431594582,39.31,81267.19,0.0,0.02224,2e-05,4.29434]
[1778431594622,39.31,81264.08,0.0,0.02218,2e-05,4.28582]
[1778431599635,39.31,81262.91,0.0,0.02217,2e-05,4.2829]
[1778431604890,39.31,81257.96,0.0,0.02209,2e-05,4.26956]
[1778431608094,39.31,81257.41,0.0,0.02208,2e-05,4.26818]
[1778431608124,39.31,81257.17,0.0,0.02207,2e-05,4.26759]
[1778431611092,39.31,81267.53,0.0,0.02225,2e-05,4.29631]
[1778431616755,39.31,81262.42,0.0,0.02216,2e-05,4.28235]
[1778431621789,39.31,81275.23,0.0,0.02238,2e-05,4.31781]
[1778431625033,39.31,81289.48,0.0,0.02261,2e-05,4.35726]
[1778431630875,39.31,81294.42,0.0,0.02269,2e-05,4.37044]
[1778431635910,39.31,81297.04,0.0,0.02273,2e-05,4.37722]
[1778431640945,39.31,81297.14,0.0,0.02273,2e-05,4.37691]
[1778431645982,39.31,81300.98,0.0,0.02279,2e-05,4.38709]
[1778431651017,39.31,81301.45,0.0,0.02279,2e-05,4.38565]
[1778431656054,39.3,81300.66,0.0,0.02277,2e-05,4.38285]
[1778431661089,39.3,81301.51,0.0,0.02278,2e-05,4.38466]
[1778431666123,39.3,81302.69,0.0,0.0228,2e-05,4.38739]
[1778431671161,39.3,81302.66,0.0,0.02279,2e-05,4.38671]
[1778431672166,39.3,81292.47,0.0,0.02262,2e-05,4.35809]
[1778431677202,39.3,81292.83,0.0,0.02263,2e-05,4.35881]
[1778431682236,39.3,81292.81,0.0,0.02262,2e-05,4.35841]
[1778431687270,39.3,81292.13,0.0,0.02261,2e-05,4.35625]
[1778431692306,39.3,81290.97,0.0,0.02259,2e-05,4.35278]
[1778431697341,39.3,81291.68,0.0,0.0226,2e-05,4.35458]
[1778431702376,39.3,81297.84,0.0,0.0227,2e-05,4.3716]
[1778431707412,39.3,81297.55,0.0,0.0227,2e-05,4.37044]
[1778431713454,39.3,81297.15,0.0,0.02268,2e-05,4.36687]
[1778431719496,39.29,81297.09,0.0,0.02267,2e-05,4.3664]
[1778431724532,39.29,81294.2,0.0,0.02262,2e-05,4.35811]
[1778431729569,39.29,81288.03,0.0,0.02252,2e-05,4.34075]
[1778431735815,39.29,81286.41,0.0,0.02249,2e-05,4.33617]
[1778431741651,39.29,81288.44,0.0,0.02252,2e-05,4.34176]
[1778431746687,39.29,81291.15,0.0,0.02257,2e-05,4.34922]
[1778431751722,39.29,81290.83,0.0,0.02256,2e-05,4.34824]
[1778431756757,39.29,81291.63,0.0,0.02258,2e-05,4.35036]
[1778431761792,39.29,81292.28,0.0,0.02259,2e-05,4.35205]
[1778431766827,39.29,81293.24,0.0,0.0226,2e-05,4.35459]
[1778431770021,39.29,81300.94,0.0,0.02273,2e-05,4.37603]
[1778431770035,39.29,81303.35,0.0,0.02277,2e-05,4.38272]
[1778431770927,39.29,81303.35,0.0,0.02277,2e-05,4.38272]
[1778431771019,39.29,81305.79,0.0,0.0228,2e-05,4.38737]
[1778431775234,39.29,81307.3,0.0,0.02283,2e-05,4.39132]
[1778431775270,39.29,81307.07,0.0,0.02282,2e-05,4.39057]
[1778431777587,39.29,81306.98,0.0,0.02282,2e-05,4.39009]
[1778431777904,39.29,81306.57,0.0,0.02281,2e-05,4.38883]
[1778431782939,39.29,81304.49,0.0,0.02277,2e-05,4.3824]
[1778431788981,39.29,81303.16,0.0,0.02275,2e-05,4.37793]
[1778431792002,39.29,81315.6,0.0,0.02295,2e-05,4.41247]
[1778431793072,39.29,81315.6,0.0,0.02295,2e-05,4.41247]
[1778431793115,39.29,81315.45,0.0,0.02295,2e-05,4.41185]
[1778431794040,39.29,81315.45,0.0,0.02295,2e-05,4.41185]
[1778431794141,39.29,81315.45,0.0,0.02295,2e-05,4.41166]
[1778431795577,39.29,81315.45,0.0,0.02295,2e-05,4.41166]
[1778431796240,39.28,81315.02,0.0,0.02294,2e-05,4.41006]
[1778431798330,39.28,81315.02,0.0,0.02294,2e-05,4.40987]
[1778431798431,39.28,81314.66,0.0,0.02293,2e-05,4.40867]
[1778431802857,39.28,81314.75,0.0,0.02293,2e-05,4.40816]
[1778431803079,39.28,81314.6,0.0,0.02292,2e-05,4.40754]
[1778431808117,39.28,81316.9,0.0,0.02296,2e-05,4.41304]
[1778431813150,39.28,81320.69,0.0,0.02302,2e-05,4.42267]
[1778431815220,39.28,81322.82,0.0,0.02305,2e-05,4.42847]
[1778431815353,39.28,81322.82,0.0,0.02305,2e-05,4.42847]
[1778431815430,39.28,81333.05,0.0,0.02322,2e-05,4.45723]
[1778431816388,39.28,81348.83,0.0,0.0235,2e-05,4.50197]
[1778431818718,39.27,81348.07,0.0,0.02348,2e-05,4.49918]
[1778431821013,39.27,81346.38,0.0,0.02345,2e-05,4.494]
[1778431825321,39.27,81345.98,0.0,0.02343,2e-05,4.49122]
[1778431825348,39.27,81345.75,0.0,0.02342,2e-05,4.49023]
[1778431831295,39.27,81347.57,0.0,0.02343,2e-05,4.49134]
[1778431834624,39.26,81349.44,0.0,0.02346,2e-05,4.49568]
[1778431835327,39.26,81349.06,0.0,0.02345,2e-05,4.49426]
[1778431840362,39.26,81347.58,0.0,0.02342,2e-05,4.48841]
[1778431844330,39.26,81346.74,0.0,0.0234,2e-05,4.48505]
[1778431844426,39.26,81346.58,0.0,0.02339,2e-05,4.48428]
[1778431845104,39.26,81346.58,0.0,0.02339,2e-05,4.48428]
[1778431845434,39.26,81346.58,0.0,0.02339,2e-05,4.48428]
[1778431847416,39.25,81336.59,0.0,0.02321,2e-05,4.45491]
[1778431852466,39.25,81330.61,0.0,0.0231,2e-05,4.43677]
[1778431855474,39.25,81316.74,0.0,0.02286,2e-05,4.39697]
[1778431860511,39.25,81314.47,0.0,0.02282,2e-05,4.38989]
[1778431863533,39.25,81324.74,0.0,0.02299,2e-05,4.4184]
[1778431868566,39.25,81318.47,0.0,0.02288,2e-05,4.39976]
[1778431873605,39.24,81319.78,0.0,0.02289,2e-05,4.4027]
[1778431878639,39.24,81326.33,0.0,0.023,2e-05,4.42012]
[1778431883674,39.24,81328.88,0.0,0.02304,2e-05,4.42636]
[1778431888709,39.24,81328.85,0.0,0.02303,2e-05,4.42531]
[1778431896964,39.23,81330.03,0.0,0.02303,2e-05,4.42501]
[1778431902808,39.23,81315.4,0.0,0.02278,2e-05,4.38284]
[1778431907842,39.23,81313.05,0.0,0.02273,2e-05,4.37576]
[1778431912877,39.23,81305.96,0.0,0.02261,2e-05,4.35547]
[1778431917912,39.23,81301.79,0.0,0.02254,2e-05,4.34361]
[1778431922949,39.23,81304.31,0.0,0.02258,2e-05,4.3505]
[1778431927983,39.23,81309.65,0.0,0.02267,2e-05,4.36513]
[1778431933018,39.23,81313.74,0.0,0.02274,2e-05,4.37616]
[1778431938069,39.23,81317.78,0.0,0.0228,2e-05,4.387]
[1778431943106,39.23,81318.03,0.0,0.0228,2e-05,4.38708]
[1778431947576,39.22,81328.03,0.0,0.02297,2e-05,4.41471]
[1778431953091,39.22,81328.95,0.0,0.02297,2e-05,4.41427]
[1778431956553,39.22,81333.06,0.0,0.02304,2e-05,4.42537]
[1778431956561,39.22,81333.51,0.0,0.02304,2e-05,4.42646]
[1778431957142,39.22,81333.51,0.0,0.02304,2e-05,4.42646]
[1778431957391,39.22,81334.45,0.0,0.02306,2e-05,4.42894]
[1778431958063,39.22,81334.45,0.0,0.02306,2e-05,4.42894]
[1778431958219,39.22,81334.45,0.0,0.02306,2e-05,4.42876]
[1778431961902,39.22,81334.89,0.0,0.02306,2e-05,4.42964]
[1778431961964,39.22,81335.82,0.0,0.02308,2e-05,4.4319]
[1778431967461,39.22,81336.5,0.0,0.02308,2e-05,4.43289]
[1778431968546,39.22,81336.5,0.0,0.02308,2e-05,4.43289]
[1778431968647,39.22,81336.5,0.0,0.02308,2e-05,4.43271]
[1778431971822,39.21,81338.81,0.0,0.02312,2e-05,4.4387]
[1778431972316,39.21,81338.9,0.0,0.02312,2e-05,4.43877]
[1778431973878,39.21,81339.11,0.0,0.02312,2e-05,4.43918]
[1778431974330,39.21,81339.33,0.0,0.02312,2e-05,4.43961]
[1778431979366,39.21,81339.85,0.0,0.02312,2e-05,4.44015]
[1778431981515,39.21,81340.32,0.0,0.02313,2e-05,4.4413]
[1778431981615,39.21,81336.42,0.0,0.02306,2e-05,4.43006]
[1778431987604,39.21,81346.32,0.0,0.02323,2e-05,4.45714]
[1778431997675,39.2,81347.09,0.0,0.02323,2e-05,4.45725]
[1778432003535,39.2,81351.69,0.0,0.0233,2e-05,4.46909]
[1778432008570,39.2,81352.21,0.0,0.0233,2e-05,4.46941]
[1778432012042,39.2,81350.86,0.0,0.02328,2e-05,4.46509]
[1778432012141,39.2,81350.08,0.0,0.02325,2e-05,4.46025]
[1778432018640,39.19,81348.2,0.0,0.02321,2e-05,4.45352]
[1778432023675,39.19,81347.38,0.0,0.02319,2e-05,4.45005]
[1778432028713,39.19,81341.49,0.0,0.02308,2e-05,4.43226]
[1778432033745,39.19,81341.19,0.0,0.02307,2e-05,4.43021]
[1778432038780,39.18,81340.11,0.0,0.02304,2e-05,4.42618]
[1778432043815,39.18,81339.49,0.0,0.02303,2e-05,4.42366]
[1778432054133,39.18,81338.99,0.0,0.02301,2e-05,4.42131]
[1778432054187,39.18,81338.99,0.0,0.023,2e-05,4.42022]
[1778432059930,39.18,81339.41,0.0,0.023,2e-05,4.42033]
[1778432063513,39.17,81339.42,0.0,0.023,2e-05,4.41999]
[1778432063613,39.17,81339.05,0.0,0.023,2e-05,4.41876]
[1778432066647,39.17,81339.05,0.0,0.023,2e-05,4.41876]
[1778432066981,39.17,81339.05,0.0,0.02299,2e-05,4.41805]
[1778432069267,39.17,81337.82,0.0,0.02297,2e-05,4.41439]
[1778432069297,39.17,81337.82,0.0,0.02297,2e-05,4.41422]
[1778432070085,39.17,81337.82,0.0,0.02297,2e-05,4.41422]
[1778432070126,39.17,81337.77,0.0,0.02297,2e-05,4.41391]
[1778432074778,39.17,81337.46,0.0,0.02295,2e-05,4.41022]
[1778432074846,39.17,81337.54,0.0,0.02295,2e-05,4.41028]
[1778432080071,39.17,81337.29,0.0,0.02294,2e-05,4.40876]
[1778432082520,39.17,81337.71,0.0,0.02294,2e-05,4.40978]
[1778432082568,39.17,81337.48,0.0,0.02294,2e-05,4.40897]
[1778432083262,39.17,81337.48,0.0,0.02294,2e-05,4.40897]
[1778432083271,39.17,81337.48,0.0,0.02294,2e-05,4.4088]
[1778432085047,39.17,81337.48,0.0,0.02294,2e-05,4.4088]
[1778432085137,39.17,81337.48,0.0,0.02294,2e-05,4.40848]
[1778432090141,39.16,81337.59,0.0,0.02293,2e-05,4.40798]
[1778432093010,39.16,81337.58,0.0,0.02293,2e-05,4.40763]
[1778432093162,39.16,81337.61,0.0,0.02293,2e-05,4.40755]
[1778432098379,39.16,81337.27,0.0,0.02292,2e-05,4.40579]
[1778432104240,39.16,81337.7,0.0,0.02292,2e-05,4.40604]
[1778432106028,39.16,81338.52,0.0,0.02293,2e-05,4.40819]
[1778432106253,39.16,81342.51,0.0,0.023,2e-05,4.41931]
[1778432107260,39.16,81342.46,0.0,0.023,2e-05,4.41899]
[1778432113303,39.16,81348.27,0.0,0.02309,2e-05,4.43424]
[1778432118520,39.15,81345.77,0.0,0.02304,2e-05,4.42609]
[1778432124379,39.15,81345.23,0.0,0.02302,2e-05,4.42332]
[1778432129414,39.15,81345.32,0.0,0.02302,2e-05,4.42253]
[1778432134449,39.15,81342.82,0.0,0.02296,2e-05,4.41227]
[1778432139484,39.14,81336.92,0.0,0.02285,2e-05,4.39474]
[1778432141933,39.14,81336.31,0.0,0.02284,2e-05,4.3927]
[1778432142507,39.14,81329.63,0.0,0.02273,2e-05,4.37373]
[1778432145069,39.14,81329.63,0.0,0.02273,2e-05,4.37373]
[1778432145147,39.14,81328.23,0.0,0.0227,2e-05,4.36944]
[1778432146672,39.14,81328.23,0.0,0.0227,2e-05,4.36944]
[1778432146774,39.14,81330.0,0.0,0.02273,2e-05,4.37429]
[1778432154590,39.14,81332.84,0.0,0.02277,2e-05,4.38132]
[1778432159334,39.14,81336.18,0.0,0.02283,2e-05,4.39025]
[1778432159625,39.14,81336.18,0.0,0.02282,2e-05,4.39013]
[1778432164280,39.14,81336.18,0.0,0.02282,2e-05,4.39013]
[1778432164661,39.14,81336.5,0.0,0.02283,2e-05,4.39044]
[1778432169695,39.14,81329.62,0.0,0.02271,2e-05,4.37062]
[1778432174266,39.14,81333.17,0.0,0.02276,2e-05,4.38027]
[1778432174737,39.14,81333.24,0.0,0.02277,2e-05,4.38038]
[1778432178157,39.13,81340.78,0.0,0.02289,2e-05,4.40133]
[1778432178761,39.13,81342.06,0.0,0.02291,2e-05,4.40481]
[1778432183796,39.13,81339.35,0.0,0.02286,2e-05,4.39647]
[1778432188831,39.13,81338.06,0.0,0.02284,2e-05,4.39223]
[1778432193866,39.13,81337.13,0.0,0.02281,2e-05,4.38689]
[1778432199080,39.13,81337.2,0.0,0.0228,2e-05,4.38644]
[1778432204943,39.13,81336.96,0.0,0.0228,2e-05,4.38512]
[1778432209980,39.13,81333.59,0.0,0.02274,2e-05,4.37515]
[1778432215014,39.13,81334.75,0.0,0.02275,2e-05,4.37797]
[1778432220054,39.12,81332.26,0.0,0.02271,2e-05,4.37057]
[1778432225084,39.12,81335.96,0.0,0.02277,2e-05,4.38057]
[1778432230120,39.12,81337.2,0.0,0.02279,2e-05,4.38358]
[1778432235156,39.12,81337.12,0.0,0.02278,2e-05,4.38287]
[1778432240191,39.12,81334.02,0.0,0.02273,2e-05,4.37367]
[1778432245226,39.12,81331.92,0.0,0.02269,2e-05,4.36739]
[1778432251268,39.12,81333.03,0.0,0.02269,2e-05,4.36795]
[1778432257310,39.12,81333.54,0.0,0.0227,2e-05,4.36896]
[1778432262345,39.12,81334.94,0.0,0.02272,2e-05,4.37254]
[1778432267379,39.12,81335.27,0.0,0.02273,2e-05,4.37311]
[1778432274430,39.12,81334.78,0.0,0.02271,2e-05,4.37124]
[1778432279645,39.11,81333.6,0.0,0.02269,2e-05,4.36759]
[1778432286513,39.11,81334.73,0.0,0.02271,2e-05,4.37033]
[1778432291548,39.11,81331.76,0.0,0.02266,2e-05,4.3617]
[1778432296583,39.11,81324.27,0.0,0.02253,2e-05,4.34054]
[1778432301619,39.11,81322.13,0.0,0.02249,2e-05,4.33444]
[1778432306653,39.11,81320.53,0.0,0.02246,2e-05,4.32986]
[1778432311690,39.11,81326.57,0.0,0.02255,2e-05,4.34453]
[1778432316728,39.11,81335.44,0.0,0.0227,2e-05,4.369]
[1778432321905,39.11,81335.39,0.0,0.0227,2e-05,4.36857]
[1778432329995,39.11,81342.62,0.0,0.02282,2e-05,4.38778]
[1778432332127,39.11,81342.62,0.0,0.02282,2e-05,4.38765]
[1778432332188,39.11,81342.31,0.0,0.02281,2e-05,4.38653]
[1778432337872,39.11,81341.41,0.0,0.02279,2e-05,4.38337]
[1778432343914,39.1,81340.74,0.0,0.02277,2e-05,4.38078]
[1778432348949,39.1,81340.27,0.0,0.02276,2e-05,4.37888]
[1778432353984,39.1,81339.61,0.0,0.02275,2e-05,4.37648]
[1778432359019,39.1,81339.23,0.0,0.02274,2e-05,4.37486]
[1778432362317,39.1,81339.2,0.0,0.02273,2e-05,4.37445]
[1778432365450,39.1,81342.44,0.0,0.02279,2e-05,4.38337]
[1778432371103,39.1,81345.32,0.0,0.02282,2e-05,4.38838]
[1778432376485,39.1,81347.65,0.0,0.02286,2e-05,4.39425]
[1778432379398,39.09,81353.58,0.0,0.02296,2e-05,4.41048]
[1778432387215,39.09,81352.37,0.0,0.02292,2e-05,4.4054]
[1778432391790,39.09,81350.39,0.0,0.02289,2e-05,4.39927]
[1778432398292,39.09,81350.17,0.0,0.02287,2e-05,4.39722]
[1778432402212,39.09,81347.46,0.0,0.02282,2e-05,4.38907]
[1778432407355,39.08,81352.01,0.0,0.0229,2e-05,4.40093]
[1778432412390,39.08,81357.95,0.0,0.02299,2e-05,4.41691]
[1778432418441,39.08,81362.7,0.0,0.02307,2e-05,4.4294]
[1778432421433,39.08,81364.36,0.0,0.0231,2e-05,4.43379]
[1778432421534,39.08,81362.96,0.0,0.02307,2e-05,4.42965]
[1778432427495,39.08,81362.17,0.0,0.02305,2e-05,4.4264]
[1778432429268,39.08,81361.21,0.0,0.02303,2e-05,4.4235]
[1778432429322,39.08,81360.81,0.0,0.02303,2e-05,4.4222]
[1778432430799,39.08,81360.81,0.0,0.02303,2e-05,4.4222]
[1778432430852,39.07,81359.91,0.0,0.02301,2e-05,4.41947]
[1778432437565,39.07,81362.49,0.0,0.02303,2e-05,4.42347]
[1778432439705,39.07,81362.49,0.0,0.02303,2e-05,4.42347]
[1778432439767,39.07,81364.17,0.0,0.02306,2e-05,4.4279]
[1778432443604,39.07,81367.28,0.0,0.02311,2e-05,4.43625]
[1778432443704,39.07,81370.66,0.0,0.02317,2e-05,4.44571]
[1778432448616,39.07,81374.14,0.0,0.02323,2e-05,4.45492]
[1778432448707,39.07,81374.14,0.0,0.02323,2e-05,4.45492]
[1778432448716,39.07,81371.07,0.0,0.02317,2e-05,4.44598]
[1778432450181,39.07,81371.07,0.0,0.02317,2e-05,4.44579]
[1778432450852,39.07,81375.93,0.0,0.02325,2e-05,4.45947]
[1778432451896,39.07,81375.93,0.0,0.02325,2e-05,4.45947]
[1778432451977,39.07,81376.35,0.0,0.02326,2e-05,4.46047]
[1778432455081,39.07,81378.86,0.0,0.0233,2e-05,4.46724]
[1778432455133,39.07,81379.74,0.0,0.02331,2e-05,4.46954]
[1778432459392,39.06,81379.44,0.0,0.0233,2e-05,4.46784]
[1778432459434,39.06,81379.44,0.0,0.0233,2e-05,4.46764]
[1778432460904,39.06,81379.44,0.0,0.0233,2e-05,4.46764]
[1778432460922,39.06,81380.06,0.0,0.02331,2e-05,4.46921]
[1778432463751,39.06,81368.75,0.0,0.02311,2e-05,4.43634]
[1778432468786,39.06,81365.74,0.0,0.02306,2e-05,4.42706]
[1778432473821,39.06,81361.22,0.0,0.02297,2e-05,4.41353]
[1778432478861,39.06,81358.12,0.0,0.02292,2e-05,4.4041]
[1778432483896,39.06,81351.0,0.0,0.02279,2e-05,4.38341]
[1778432488930,39.05,81343.55,0.0,0.02266,2e-05,4.36204]
[1778432493965,39.05,81342.77,0.0,0.02264,2e-05,4.35743]
[1778432499001,39.05,81342.78,0.0,0.02263,2e-05,4.35718]
[1778432505044,39.05,81346.75,0.0,0.0227,2e-05,4.3679]
[1778432510078,39.05,81344.38,0.0,0.02266,2e-05,4.36081]
[1778432515113,39.05,81342.49,0.0,0.02262,2e-05,4.35511]
[1778432519520,39.05,81341.84,0.0,0.02261,2e-05,4.35306]
[1778432520148,39.05,81341.56,0.0,0.0226,2e-05,4.35213]
[1778432526190,39.05,81341.28,0.0,0.0226,2e-05,4.35092]
[1778432531414,39.05,81339.16,0.0,0.02256,2e-05,4.34455]
[1778432537272,39.05,81334.6,0.0,0.02248,2e-05,4.33149]
[1778432542302,39.05,81333.11,0.0,0.02245,2e-05,4.32715]
[1778432547337,39.05,81334.62,0.0,0.02248,2e-05,4.33119]
[1778432554386,39.05,81334.84,0.0,0.02247,2e-05,4.32943]
[1778432561626,39.05,81334.81,0.0,0.02247,2e-05,4.32912]
[1778432568481,39.05,81334.81,0.0,0.02247,2e-05,4.3289]
[1778432573519,39.04,81336.12,0.0,0.02249,2e-05,4.33238]
[1778432578554,39.04,81336.3,0.0,0.02249,2e-05,4.3327]
[1778432586612,39.04,81336.71,0.0,0.02249,2e-05,4.33354]
[1778432591839,39.04,81336.63,0.0,0.02249,2e-05,4.33313]
[1778432598696,39.04,81336.33,0.0,0.02248,2e-05,4.33204]
[1778432609807,39.04,81336.49,0.0,0.02249,2e-05,4.3321]
[1778432611979,39.04,81349.1,0.0,0.02269,2e-05,4.36527]
[1778432617863,39.04,81354.25,0.0,0.02277,2e-05,4.37915]
[1778432622898,39.04,81353.13,0.0,0.02275,2e-05,4.37542]
[1778432627936,39.04,81351.74,0.0,0.02272,2e-05,4.37093]
[1778432632969,39.04,81348.97,0.0,0.02267,2e-05,4.36266]
[1778432638003,39.04,81347.67,0.0,0.02265,2e-05,4.35858]
[1778432644044,39.03,81347.47,0.0,0.02264,2e-05,4.35754]
[1778432649080,39.03,81348.01,0.0,0.02265,2e-05,4.35864]
[1778432654116,39.03,81348.64,0.0,0.02266,2e-05,4.35997]
[1778432659154,39.03,81347.77,0.0,0.02264,2e-05,4.35707]
[1778432664187,39.03,81346.86,0.0,0.02262,2e-05,4.35406]
[1778432669223,39.03,81346.68,0.0,0.02261,2e-05,4.35311]
[1778432674258,39.03,81347.38,0.0,0.02261,2e-05,4.35251]
[1778432678346,39.03,81347.81,0.0,0.02262,2e-05,4.35344]
[1778432678430,39.03,81357.5,0.0,0.02278,2e-05,4.38063]
[1778432681310,39.03,81371.03,0.0,0.02301,2e-05,4.41852]
[1778432681651,39.03,81371.03,0.0,0.02301,2e-05,4.41852]
[1778432682277,39.03,81371.03,0.0,0.02301,2e-05,4.41852]
[1778432687351,39.02,81365.25,0.0,0.02291,2e-05,4.40104]
[1778432692546,39.02,81374.75,0.0,0.02306,2e-05,4.42699]
[1778432698433,39.02,81376.74,0.0,0.02309,2e-05,4.43155]
[1778432703462,39.02,81378.53,0.0,0.02312,2e-05,4.4359]
[1778432708498,39.02,81381.86,0.0,0.02317,2e-05,4.44425]
[1778432713723,39.02,81384.92,0.0,0.02322,2e-05,4.4532]
[1778432720582,39.03,81392.32,0.0,0.02339,2e-05,4.48071]
[1778432725617,39.04,81396.41,0.0,0.02349,2e-05,4.4963]
[1778432730652,39.05,81398.75,0.0,0.02355,2e-05,4.50682]
[1778432733018,39.05,81398.73,0.0,0.02354,2e-05,4.50535]
[1778432733418,39.05,81398.73,0.0,0.02354,2e-05,4.50535]
[1778432734691,39.05,81415.63,0.0,0.02386,2e-05,4.55641]
[1778432736369,39.05,81431.38,0.0,0.02414,2e-05,4.60294]
[1778432737595,39.05,81431.38,0.0,0.02414,2e-05,4.60251]
[1778432743748,39.05,81423.83,0.0,0.02399,2e-05,4.57873]
[1778432744902,39.05,81423.83,0.0,0.02399,2e-05,4.57873]
[1778432750797,39.06,81426.82,0.0,0.02407,2e-05,4.59191]
[1778432755832,39.07,81432.57,0.0,0.02419,2e-05,4.61185]
[1778432760867,39.07,81434.75,0.0,0.02425,2e-05,4.62126]
[1778432763355,39.07,81434.75,0.0,0.02425,2e-05,4.62126]
[1778432763444,39.07,81434.75,0.0,0.02425,2e-05,4.62126]
[1778432764867,39.07,81427.99,0.0,0.02414,2e-05,4.60265]
[1778432765401,39.07,81397.13,0.0,0.02359,2e-05,4.51221]
[1778432767284,39.07,81379.27,0.0,0.02327,2e-05,4.46037]
[1778432769954,39.07,81379.09,0.0,0.02327,2e-05,4.4595]
[1778432772313,39.07,81375.49,0.0,0.0232,2e-05,4.44889]
[1778432773067,39.07,81372.98,0.0,0.02316,2e-05,4.44158]
[1778432775309,39.07,81368.36,0.0,0.02307,2e-05,4.42814]
[1778432776257,39.07,81365.32,0.0,0.02303,2e-05,4.4204]
[1778432782019,39.08,81355.59,0.0,0.02289,2e-05,4.39811]
[1778432783183,39.08,81338.77,0.0,0.02261,2e-05,4.35064]
[1778432789106,39.08,81342.24,0.0,0.02266,2e-05,4.3602]
[1778432794142,39.08,81341.85,0.0,0.02265,2e-05,4.35679]
[1778432798909,39.08,81337.57,0.0,0.02257,2e-05,4.34466]
[1778432799176,39.08,81337.49,0.0,0.02257,2e-05,4.34441]
[1778432802785,39.08,81338.0,0.0,0.02258,2e-05,4.34577]
[1778432803512,39.08,81333.81,0.0,0.02251,2e-05,4.33402]
[1778432804211,39.08,81333.81,0.0,0.02251,2e-05,4.33399]
[1778432807232,39.08,81323.02,0.0,0.02233,2e-05,4.30394]
[1778432810253,39.08,81311.42,0.0,0.02213,2e-05,4.27194]
[1778432813398,39.08,81299.16,0.0,0.02193,2e-05,4.23847]
[1778432819317,39.08,81298.73,0.0,0.02193,2e-05,4.23834]
[1778432823469,39.09,81309.74,0.0,0.02212,2e-05,4.26934]
[1778432829388,39.09,81301.91,0.0,0.02199,2e-05,4.24848]
[1778432834422,39.09,81294.16,0.0,0.02187,2e-05,4.22796]
[1778432839457,39.09,81293.38,0.0,0.02186,2e-05,4.22669]
[1778432845500,39.09,81294.02,0.0,0.02188,2e-05,4.22955]
[1778432850535,39.1,81295.18,0.0,0.0219,2e-05,4.23364]
[1778432855569,39.1,81295.54,0.0,0.0219,2e-05,4.23343]
[1778432860605,39.1,81299.69,0.0,0.02198,2e-05,4.2457]
[1778432865640,39.1,81301.81,0.0,0.02202,2e-05,4.25235]
[1778432870675,39.1,81302.3,0.0,0.02203,2e-05,4.25443]
[1778432878735,39.11,81295.36,0.0,0.02192,2e-05,4.23665]
[1778432883890,39.11,81279.91,0.0,0.02168,2e-05,4.19521]
[1778432889809,39.11,81273.75,0.0,0.02158,2e-05,4.17989]
[1778432890914,39.11,81273.75,0.0,0.02158,2e-05,4.17989]
[1778432892830,39.11,81260.9,0.0,0.02138,2e-05,4.14582]
[1778432896859,39.12,81248.31,0.0,0.02119,2e-05,4.1132]
[1778432901893,39.12,81245.6,0.0,0.02115,2e-05,4.10768]
[1778432906928,39.12,81251.89,0.0,0.02126,2e-05,4.12633]
[1778432911963,39.13,81253.19,0.0,0.02128,2e-05,4.12934]
[1778432916115,39.13,81252.36,0.0,0.02128,2e-05,4.12803]
[1778432922034,39.14,81252.54,0.0,0.02129,2e-05,4.1307]
[1778432926622,39.14,81256.28,0.0,0.02136,2e-05,4.14172]
[1778432927069,39.14,81258.16,0.0,0.02139,2e-05,4.14738]
[1778432932103,39.14,81257.92,0.0,0.0214,2e-05,4.14814]
[1778432936290,39.14,81258.61,0.0,0.02141,2e-05,4.15084]
[1778432936292,39.14,81258.54,0.0,0.02141,2e-05,4.15093]
[1778432942176,39.15,81258.97,0.0,0.02143,2e-05,4.15372]
[1778432947210,39.15,81266.56,0.0,0.02156,2e-05,4.17562]
[1778432952245,39.15,81262.5,0.0,0.0215,2e-05,4.16577]
[1778432957280,39.16,81261.06,0.0,0.02149,2e-05,4.16314]
[1778432962315,39.16,81259.69,0.0,0.02147,2e-05,4.1607]
[1778432967350,39.16,81254.29,0.0,0.02139,2e-05,4.14741]
[1778432972387,39.17,81255.51,0.0,0.02141,2e-05,4.15002]
[1778432979435,39.17,81251.76,0.0,0.02136,2e-05,4.142]
[1778432984595,39.17,81254.46,0.0,0.02142,2e-05,4.15082]
[1778432986128,39.17,81254.46,0.0,0.02142,2e-05,4.15082]
[1778432990425,39.18,81255.45,0.0,0.02144,2e-05,4.155]
[1778432995137,39.18,81251.07,0.0,0.02138,2e-05,4.14464]
[1778432995250,39.18,81251.07,0.0,0.02138,2e-05,4.14464]
[1778432998205,39.18,81246.16,0.0,0.02131,2e-05,4.13236]
[1778433003613,39.19,81244.49,0.0,0.02129,2e-05,4.12991]
[1778433006131,39.19,81244.49,0.0,0.0213,2e-05,4.13059]
[1778433010572,39.19,81243.89,0.0,0.02129,2e-05,4.12965]
[1778433013673,39.19,81230.3,0.0,0.02109,2e-05,4.09518]
[1778433016215,39.2,81224.01,0.0,0.02099,2e-05,4.07917]
[1778433020547,39.2,81223.85,0.0,0.021,2e-05,4.08036]
[1778433025763,39.21,81225.01,0.0,0.02103,2e-05,4.08581]
[1778433030485,39.21,81224.7,0.0,0.02103,2e-05,4.08614]
[1778433035835,39.21,81224.71,0.0,0.02104,2e-05,4.08678]
[1778433041316,39.22,81218.48,0.0,0.02095,2e-05,4.07166]
[1778433041318,39.22,81218.48,0.0,0.02095,2e-05,4.07166]
[1778433044719,39.22,81217.84,0.0,0.02095,2e-05,4.07116]
[1778433046910,39.22,81232.86,0.0,0.0212,2e-05,4.11288]
[1778433051947,39.23,81231.93,0.0,0.02119,2e-05,4.11236]
[1778433058994,39.23,81230.29,0.0,0.02118,2e-05,4.11021]
[1778433064029,39.24,81229.33,0.0,0.02117,2e-05,4.10922]
[1778433069064,39.24,81228.67,0.0,0.02117,2e-05,4.10899]
[1778433075236,39.24,81227.87,0.0,0.02117,2e-05,4.10867]
[1778433081151,39.25,81226.85,0.0,0.02117,2e-05,4.10774]
[1778433086186,39.25,81227.35,0.0,0.02118,2e-05,4.11053]
[1778433090708,39.25,81231.46,0.0,0.02125,2e-05,4.12236]
[1778433094682,39.26,81223.2,0.0,0.02112,2e-05,4.0995]
[1778433100284,39.26,81223.04,0.0,0.02113,2e-05,4.10083]
[1778433105446,39.26,81224.8,0.0,0.02116,2e-05,4.10693]
[1778433111366,39.27,81228.32,0.0,0.02123,2e-05,4.11798]
[1778433116401,39.27,81224.94,0.0,0.02118,2e-05,4.11025]
[1778433121441,39.27,81226.17,0.0,0.02121,2e-05,4.11488]
[1778433126697,39.28,81226.45,0.0,0.02122,2e-05,4.11665]
[1778433132520,39.28,81230.84,0.0,0.0213,2e-05,4.13014]
[1778433137551,39.28,81234.16,0.0,0.02136,2e-05,4.14017]
[1778433142586,39.28,81241.39,0.0,0.02149,2e-05,4.16064]
[1778433147621,39.29,81241.92,0.0,0.0215,2e-05,4.16298]
[1778433152733,39.29,81247.11,0.0,0.02158,2e-05,4.17563]
[1778433160730,39.29,81249.96,0.0,0.02163,2e-05,4.18489]
[1778433165872,39.29,81259.43,0.0,0.02179,2e-05,4.21147]
[1778433170806,39.3,81270.21,0.0,0.02198,2e-05,4.24159]
[1778433172821,39.3,81281.47,0.0,0.02216,2e-05,4.27266]
[1778433177855,39.3,81279.15,0.0,0.02213,2e-05,4.26649]
[1778433183897,39.3,81281.76,0.0,0.02217,2e-05,4.27404]
[1778433188933,39.3,81285.64,0.0,0.02224,2e-05,4.28502]
[1778433193966,39.3,81290.5,0.0,0.02232,2e-05,4.29867]
[1778433199884,39.3,81297.04,0.0,0.02243,2e-05,4.31691]
[1778433206780,39.31,81299.67,0.0,0.0225,2e-05,4.3287]
[1778433215396,39.33,81305.54,0.0,0.02265,2e-05,4.35221]
[1778433216242,39.33,81323.26,0.0,0.02296,2e-05,4.4039]
[1778433217768,39.33,81323.26,0.0,0.02296,2e-05,4.4039]
[1778433220847,39.34,81327.94,0.0,0.02306,2e-05,4.41989]
[1778433226312,39.35,81330.28,0.0,0.02314,2e-05,4.43263]
[1778433227025,39.35,81330.28,0.0,0.02314,2e-05,4.43263]
[1778433230277,39.36,81319.45,0.0,0.02297,2e-05,4.40559]
[1778433234909,39.37,81316.71,0.0,0.02294,2e-05,4.40065]
[1778433238807,39.37,81319.06,0.0,0.02301,2e-05,4.411]
[1778433242755,39.38,81318.42,0.0,0.02302,2e-05,4.41379]
[1778433244817,39.39,81318.12,0.0,0.02302,2e-05,4.41386]
[1778433248575,39.4,81324.12,0.0,0.02316,2e-05,4.43526]
[1778433251631,39.4,81328.25,0.0,0.02324,2e-05,4.44956]
[1778433254064,39.41,81327.27,0.0,0.02324,2e-05,4.44933]
[1778433256042,39.41,81329.86,0.0,0.0233,2e-05,4.45837]
[1778433259391,39.42,81327.35,0.0,0.02327,2e-05,4.45374]
[1778433262444,39.42,81329.65,0.0,0.02332,2e-05,4.46276]
[1778433265718,39.43,81327.77,0.0,0.02331,2e-05,4.45987]
[1778433269527,39.43,81334.4,0.0,0.02344,2e-05,4.48193]
[1778433269628,39.44,81336.01,0.0,0.02347,2e-05,4.48729]
[1778433271713,39.44,81336.01,0.0,0.02348,2e-05,4.48806]
[1778433277636,39.45,81341.98,0.0,0.0236,2e-05,4.50818]
[1778433279951,39.45,81341.97,0.0,0.02361,2e-05,4.50889]
[1778433279964,39.45,81339.89,0.0,0.02358,2e-05,4.50445]
[1778433280237,39.45,81339.89,0.0,0.02358,2e-05,4.50445]
[1778433280666,39.45,81339.89,0.0,0.02358,2e-05,4.50445]
[1778433281405,39.45,81339.89,0.0,0.02358,2e-05,4.50445]
[1778433286764,39.46,81334.96,0.0,0.02352,2e-05,4.49482]
[1778433287525,39.46,81334.96,0.0,0.02352,2e-05,4.49482]
[1778433291823,39.47,81334.07,0.0,0.02353,2e-05,4.49533]
[1778433295527,39.48,81333.15,0.0,0.02353,2e-05,4.49572]
[1778433297380,39.48,81336.75,0.0,0.0236,2e-05,4.50749]
[1778433300363,39.49,81337.34,0.0,0.02363,2e-05,4.51136]
[1778433303521,39.49,81337.35,0.0,0.02364,2e-05,4.51356]
[1778433305282,39.49,81337.44,0.0,0.02365,2e-05,4.51525]
[1778433309427,39.5,81333.83,0.0,0.02361,2e-05,4.50782]
[1778433312668,39.5,81338.23,0.0,0.0237,2e-05,4.52252]
[1778433314609,39.51,81337.3,0.0,0.02369,2e-05,4.52124]
[1778433318746,39.51,81342.02,0.0,0.02379,2e-05,4.53749]
[1778433323300,39.52,81342.0,0.0,0.0238,2e-05,4.54009]
[1778433329002,39.53,81347.87,0.0,0.02394,2e-05,4.56155]
[1778433330058,39.53,81347.87,0.0,0.02394,2e-05,4.56155]
[1778433331774,39.53,81352.35,0.0,0.02402,2e-05,4.57412]
[1778433333520,39.54,81361.79,0.0,0.02419,2e-05,4.60253]
[1778433338068,39.54,81375.8,0.0,0.02446,2e-05,4.64589]
[1778433339078,39.54,81364.63,0.0,0.02426,2e-05,4.61398]
[1778433344111,39.55,81355.59,0.0,0.02412,2e-05,4.59083]
[1778433347132,39.55,81365.94,0.0,0.02431,2e-05,4.62245]
[1778433350171,39.55,81365.25,0.0,0.02431,2e-05,4.62154]
[1778433350194,39.56,81350.6,0.0,0.02405,2e-05,4.57974]
[1778433352015,39.56,81350.17,0.0,0.02405,2e-05,4.57911]
[1778433352166,39.56,81348.9,0.0,0.02403,2e-05,4.57607]
[1778433354960,39.56,81347.07,0.0,0.024,2e-05,4.57204]
[1778433355791,39.56,81344.83,0.0,0.02397,2e-05,4.56623]
[1778433356194,39.56,81339.9,0.0,0.02389,2e-05,4.55271]
[1778433361230,39.57,81338.93,0.0,0.02389,2e-05,4.55321]
[1778433367006,39.58,81334.44,0.0,0.02383,2e-05,4.54359]
[1778433367107,39.58,81336.0,0.0,0.02386,2e-05,4.54872]
[1778433368495,39.58,81336.19,0.0,0.02387,2e-05,4.54927]
[1778433368524,39.58,81336.29,0.0,0.02387,2e-05,4.55021]
[1778433371890,39.58,81335.35,0.0,0.02386,2e-05,4.54817]
[1778433371932,39.59,81335.33,0.0,0.02387,2e-05,4.55006]
[1778433377442,39.59,81338.14,0.0,0.02394,2e-05,4.56131]
[1778433384392,39.6,81338.13,0.0,0.02396,2e-05,4.56504]
[1778433389427,39.61,81334.32,0.0,0.02392,2e-05,4.55782]
[1778433390660,39.61,81334.32,0.0,0.02392,2e-05,4.55782]
[1778433390750,39.61,81328.2,0.0,0.02382,2e-05,4.5416]
[1778433391525,39.61,81328.2,0.0,0.02382,2e-05,4.5416]
[1778433392026,39.61,81328.2,0.0,0.02382,2e-05,4.5416]
[1778433394463,39.62,81312.74,0.0,0.02355,2e-05,4.49742]
[1778433399499,39.63,81306.84,0.0,0.02347,2e-05,4.48442]
[1778433404876,39.63,81305.57,0.0,0.02347,2e-05,4.48381]
[1778433411583,39.64,81297.88,0.0,0.02337,2e-05,4.46747]
[1778433416622,39.65,81291.71,0.0,0.0233,2e-05,4.45482]
[1778433421657,39.66,81292.55,0.0,0.02333,2e-05,4.46042]
[1778433426692,39.67,81294.47,0.0,0.02338,2e-05,4.46863]
[1778433435756,39.66,81293.23,0.0,0.02335,2e-05,4.46308]
[1778433440790,39.66,81289.62,0.0,0.02328,2e-05,4.45209]
[1778433445826,39.66,81284.98,0.0,0.0232,2e-05,4.43924]
[1778433450861,39.66,81288.36,0.0,0.02325,2e-05,4.44783]
[1778433455896,39.66,81295.98,0.0,0.02337,2e-05,4.46631]
[1778433460930,39.66,81302.35,0.0,0.02347,2e-05,4.4835]
[1778433465971,39.65,81303.88,0.0,0.02349,2e-05,4.48678]
[1778433471002,39.65,81305.69,0.0,0.02352,2e-05,4.49086]
[1778433476038,39.65,81307.93,0.0,0.02355,2e-05,4.49611]
[1778433481073,39.65,81307.91,0.0,0.02354,2e-05,4.49468]
[1778433486112,39.65,81315.37,0.0,0.02369,2e-05,4.51858]
[1778433491147,39.66,81318.09,0.0,0.02376,2e-05,4.52997]
[1778433497186,39.67,81320.87,0.0,0.02383,2e-05,4.54221]
[1778433502223,39.68,81324.63,0.0,0.02392,2e-05,4.55647]
[1778433507256,39.68,81326.17,0.0,0.02396,2e-05,4.56366]
[1778433512291,39.69,81328.25,0.0,0.02401,2e-05,4.56984]
[1778433516795,39.69,81333.17,0.0,0.02409,2e-05,4.5843]
[1778433517054,39.69,81333.17,0.0,0.02409,2e-05,4.5843]
[1778433517326,39.69,81335.55,0.0,0.02414,2e-05,4.59115]
[1778433519340,39.69,81346.37,0.0,0.02434,2e-05,4.62427]
[1778433521958,39.7,81347.0,0.0,0.02436,2e-05,4.62728]
[1778433522361,39.7,81347.81,0.0,0.02438,2e-05,4.63022]
[1778433523012,39.7,81347.81,0.0,0.02438,2e-05,4.63022]
[1778433523371,39.7,81353.63,0.0,0.02448,2e-05,4.64766]
[1778433523380,39.7,81353.63,0.0,0.02448,2e-05,4.64766]
[1778433524378,39.7,81357.01,0.0,0.02455,2e-05,4.65803]
[1778433528412,39.7,81359.49,0.0,0.0246,2e-05,4.66728]
[1778433528413,39.7,81363.64,0.0,0.02468,2e-05,4.67939]
[1778433533451,39.71,81365.61,0.0,0.02473,2e-05,4.68745]
[1778433538196,39.71,81363.2,0.0,0.02469,2e-05,4.68176]
[1778433538259,39.71,81359.42,0.0,0.02463,2e-05,4.67165]
[1778433543522,39.72,81352.09,0.0,0.02452,2e-05,4.65266]
[1778433545998,39.72,81351.56,0.0,0.02451,2e-05,4.65161]
[1778433546067,39.72,81361.34,0.0,0.02469,2e-05,4.68097]
[1778433552586,39.73,81361.59,0.0,0.02471,2e-05,4.68383]
[1778433557620,39.73,81361.94,0.0,0.02473,2e-05,4.68741]
[1778433559601,39.73,81357.63,0.0,0.02466,2e-05,4.67526]
[1778433560270,39.73,81357.63,0.0,0.02466,2e-05,4.67526]
[1778433563814,39.74,81356.8,0.0,0.02465,2e-05,4.6742]
[1778433563920,39.74,81357.48,0.0,0.02467,2e-05,4.67709]
[1778433567700,39.74,81342.8,0.0,0.02442,2e-05,4.63631]
[1778433572729,39.75,81342.18,0.0,0.02441,2e-05,4.63487]
[1778433577764,39.75,81338.76,0.0,0.02437,2e-05,4.62757]
[1778433582798,39.76,81343.47,0.0,0.02447,2e-05,4.64374]
[1778433587835,39.76,81346.91,0.0,0.02454,2e-05,4.65612]
[1778433592877,39.77,81346.68,0.0,0.02455,2e-05,4.65773]
[1778433599374,39.77,81345.76,0.0,0.02455,2e-05,4.65732]
[1778433599475,39.77,81345.29,0.0,0.02454,2e-05,4.6564]
[1778433600033,39.77,81345.29,0.0,0.02454,2e-05,4.6564]
[1778433600133,39.78,81344.64,0.0,0.02454,2e-05,4.65541]
[1778433600851,39.78,81344.64,0.0,0.02454,2e-05,4.65541]
[1778433600952,39.78,81344.45,0.0,0.02454,2e-05,4.65531]
[1778433603946,39.78,81344.43,0.0,0.02454,2e-05,4.65614]
[1778433604047,39.78,81348.55,0.0,0.02462,2e-05,4.66855]
[1778433607901,39.78,81348.1,0.0,0.02462,2e-05,4.6685]
[1778433608002,39.78,81347.32,0.0,0.02461,2e-05,4.66623]
[1778433613018,39.79,81346.54,0.0,0.02461,2e-05,4.66647]
[1778433617790,39.79,81345.27,0.0,0.02459,2e-05,4.66403]
[1778433618056,39.79,81346.3,0.0,0.02462,2e-05,4.66784]
[1778433618685,39.79,81346.3,0.0,0.02462,2e-05,4.66784]
[1778433619060,39.79,81347.33,0.0,0.02463,2e-05,4.67084]
[1778433624096,39.8,81345.68,0.0,0.02462,2e-05,4.66845]
[1778433629131,39.8,81344.5,0.0,0.02461,2e-05,4.66701]
[1778433636180,39.81,81344.61,0.0,0.02462,2e-05,4.66791]
[1778433641216,39.81,81348.98,0.0,0.02471,2e-05,4.68258]
[1778433641929,39.81,81348.98,0.0,0.02471,2e-05,4.68258]
[1778433642223,39.81,81351.23,0.0,0.02475,2e-05,4.68951]
[1778433647260,39.82,81351.05,0.0,0.02476,2e-05,4.6904]
[1778433652291,39.82,81351.24,0.0,0.02478,2e-05,4.69321]
[1778433657331,39.83,81357.17,0.0,0.0249,2e-05,4.71244]
[1778433664380,39.83,81362.24,0.0,0.02499,2e-05,4.7279]
[1778433669505,39.82,81368.1,0.0,0.02508,2e-05,4.74253]
[1778433675458,39.81,81373.91,0.0,0.02516,2e-05,4.75565]
[1778433676216,39.81,81373.91,0.0,0.02516,2e-05,4.75565]
[1778433680238,39.81,81378.72,0.0,0.02525,2e-05,4.76948]
[1778433682006,39.81,81379.83,0.0,0.02527,2e-05,4.7734]
[1778433682513,39.81,81380.69,0.0,0.02529,2e-05,4.77626]
[1778433682904,39.81,81380.69,0.0,0.02529,2e-05,4.77626]
[1778433683515,39.81,81381.76,0.0,0.02531,2e-05,4.77973]
[1778433683603,39.81,81381.76,0.0,0.02531,2e-05,4.77973]
[1778433684522,39.82,81384.81,0.0,0.02537,2e-05,4.78906]
[1778433689557,39.82,81388.55,0.0,0.02545,2e-05,4.80153]
[1778433694592,39.82,81388.78,0.0,0.02545,2e-05,4.80102]
[1778433700452,39.82,81392.59,0.0,0.02552,2e-05,4.81357]
[1778433706430,39.83,81402.25,0.0,0.02571,2e-05,4.84344]
[1778433708136,39.83,81401.82,0.0,0.0257,2e-05,4.84248]
[1778433708143,39.83,81401.82,0.0,0.0257,2e-05,4.84248]
[1778433709795,39.83,81419.75,0.0,0.02604,2e-05,4.89661]
[1778433711718,39.83,81419.05,0.0,0.02603,2e-05,4.89467]
[1778433713190,39.83,81418.54,0.0,0.02602,2e-05,4.89313]
[1778433718766,39.83,81413.88,0.0,0.02593,2e-05,4.87959]
[1778433723795,39.83,81408.45,0.0,0.02584,2e-05,4.86377]
[1778433726660,39.83,81408.63,0.0,0.02584,2e-05,4.86447]
[1778433727823,39.83,81396.7,0.0,0.02561,2e-05,4.82796]
[1778433728950,39.83,81396.7,0.0,0.02561,2e-05,4.82796]
[1778433728982,39.83,81389.34,0.0,0.02548,2e-05,4.80621]
[1778433729867,39.83,81389.34,0.0,0.02548,2e-05,4.80621]
[1778433729940,39.83,81388.63,0.0,0.02547,2e-05,4.80427]
[1778433732099,39.83,81388.63,0.0,0.02547,2e-05,4.80445]
[1778433733327,39.83,81387.62,0.0,0.02545,2e-05,4.80164]
[1778433733425,39.83,81378.67,0.0,0.02529,2e-05,4.77533]
[1778433737906,39.83,81375.52,0.0,0.02523,2e-05,4.76597]
[1778433737937,39.83,81380.49,0.0,0.02532,2e-05,4.78092]
[1778433744946,39.83,81383.07,0.0,0.02538,2e-05,4.79019]
[1778433746697,39.83,81383.11,0.0,0.02538,2e-05,4.79054]
[1778433749690,39.84,81392.64,0.0,0.02556,2e-05,4.81947]
[1778433756025,39.84,81403.34,0.0,0.02575,2e-05,4.8502]
[1778433761062,39.84,81401.22,0.0,0.02572,2e-05,4.84474]
[1778433761719,39.84,81401.22,0.0,0.02572,2e-05,4.84474]
[1778433762067,39.84,81395.88,0.0,0.02562,2e-05,4.82901]
[1778433765059,39.84,81394.65,0.0,0.0256,2e-05,4.82574]
[1778433765142,39.84,81394.6,0.0,0.0256,2e-05,4.82578]
[1778433765934,39.84,81394.6,0.0,0.0256,2e-05,4.82578]
[1778433766097,39.84,81394.6,0.0,0.0256,2e-05,4.82597]
[1778433771147,39.84,81390.57,0.0,0.02553,2e-05,4.8146]
[1778433771212,39.84,81390.7,0.0,0.02554,2e-05,4.8154]
[1778433779186,39.85,81393.65,0.0,0.0256,2e-05,4.82571]
[1778433784221,39.85,81396.97,0.0,0.02567,2e-05,4.83641]
[1778433789256,39.85,81403.6,0.0,0.0258,2e-05,4.85691]
[1778433791116,39.85,81404.26,0.0,0.02581,2e-05,4.85888]
[1778433795298,39.85,81415.27,0.0,0.02602,2e-05,4.89246]
[1778433796049,39.85,81415.27,0.0,0.02602,2e-05,4.89246]
[1778433800353,39.85,81403.64,0.0,0.0258,2e-05,4.85804]
[1778433805368,39.85,81403.86,0.0,0.02581,2e-05,4.8592]
[1778433809396,39.85,81416.27,0.0,0.02605,2e-05,4.89692]
[1778433814077,39.86,81416.11,0.0,0.02603,2e-05,4.8944]
[1778433814431,39.86,81411.26,0.0,0.02594,2e-05,4.87983]
[1778433817975,39.86,81409.99,0.0,0.02592,2e-05,4.8763]
[1778433818459,39.86,81410.15,0.0,0.02592,2e-05,4.87688]
[1778433819075,39.86,81410.15,0.0,0.02592,2e-05,4.87688]
[1778433819466,39.86,81409.69,0.0,0.02592,2e-05,4.8756]
[1778433824503,39.86,81401.83,0.0,0.02577,2e-05,4.85272]
[1778433829539,39.86,81407.77,0.0,0.02589,2e-05,4.87134]
[1778433829832,39.86,81407.77,0.0,0.02589,2e-05,4.87134]
[1778433830650,39.86,81416.75,0.0,0.02606,2e-05,4.8984]
[1778433831827,39.86,81416.75,0.0,0.02606,2e-05,4.89847]
[1778433834949,39.86,81416.24,0.0,0.02605,2e-05,4.89712]
[1778433838764,39.86,81416.16,0.0,0.02605,2e-05,4.89709]
[1778433839608,39.86,81415.86,0.0,0.02605,2e-05,4.89633]
[1778433844643,39.86,81406.76,0.0,0.02588,2e-05,4.86961]
[1778433849680,39.86,81407.88,0.0,0.0259,2e-05,4.87363]
[1778433854714,39.86,81411.71,0.0,0.02598,2e-05,4.88577]
[1778433856348,39.86,81411.71,0.0,0.02598,2e-05,4.88577]
[1778433856727,39.87,81412.47,0.0,0.026,2e-05,4.88831]
[1778433861763,39.87,81415.14,0.0,0.02605,2e-05,4.89696]
[1778433866802,39.87,81409.24,0.0,0.02594,2e-05,4.87987]
[1778433867607,39.87,81409.24,0.0,0.02594,2e-05,4.87987]
[1778433867808,39.87,81405.81,0.0,0.02587,2e-05,4.86869]
[1778433872849,39.87,81402.89,0.0,0.02582,2e-05,4.86025]
[1778433872952,39.87,81402.84,0.0,0.02581,2e-05,4.85814]
[1778433878884,39.87,81403.66,0.0,0.02583,2e-05,4.86154]
[1778433883769,39.87,81407.0,0.0,0.0259,2e-05,4.87216]
[1778433892985,39.87,81408.26,0.0,0.02593,2e-05,4.87748]
[1778433898018,39.88,81408.55,0.0,0.02594,2e-05,4.87917]
[1778433899943,39.88,81408.8,0.0,0.02595,2e-05,4.88009]
[1778433903656,39.87,81406.41,0.0,0.0259,2e-05,4.87237]
[1778433903870,39.88,81407.33,0.0,0.02592,2e-05,4.87547]
[1778433906070,39.88,81407.27,0.0,0.02592,2e-05,4.87547]
[1778433911225,39.88,81405.97,0.0,0.0259,2e-05,4.87296]
[1778433917152,39.88,81408.34,0.0,0.02595,2e-05,4.88076]
[1778433922187,39.88,81407.76,0.0,0.02593,2e-05,4.8767]
[1778433926193,39.87,81406.0,0.0,0.02587,2e-05,4.86795]
[1778433931366,39.86,81408.35,0.0,0.02587,2e-05,4.86752]
[1778433936120,39.85,81407.05,0.0,0.02584,2e-05,4.86248]
[1778433941436,39.85,81407.04,0.0,0.02584,2e-05,4.86237]
[1778433944001,39.85,81406.93,0.0,0.02583,2e-05,4.86054]
[1778433945717,39.85,81406.84,0.0,0.02582,2e-05,4.85942]
[1778433946164,39.85,81406.73,0.0,0.02581,2e-05,4.85825]
[1778433951506,39.84,81399.42,0.0,0.02565,2e-05,4.83237]
[1778433953268,39.84,81399.25,0.0,0.02564,2e-05,4.83107]
[1778433953404,39.84,81397.81,0.0,0.02561,2e-05,4.82598]
[1778433954963,39.83,81394.74,0.0,0.02555,2e-05,4.81606]
[1778433955418,39.83,81394.33,0.0,0.02554,2e-05,4.81511]
[1778433961576,39.83,81393.67,0.0,0.02551,2e-05,4.8096]
[1778433967503,39.82,81394.72,0.0,0.0255,2e-05,4.80813]
[1778433972537,39.81,81395.18,0.0,0.02548,2e-05,4.80567]
[1778433977572,39.8,81398.84,0.0,0.02553,2e-05,4.81269]
[1778433982607,39.79,81398.89,0.0,0.0255,2e-05,4.80897]
[1778433987642,39.78,81397.56,0.0,0.02546,2e-05,4.80117]
[1778433993684,39.77,81394.74,0.0,0.02536,2e-05,4.78602]
[1778433998720,39.77,81385.91,0.0,0.02518,2e-05,4.7563]
[1778434003754,39.76,81384.18,0.0,0.02513,2e-05,4.74779]
[1778434008791,39.75,81389.55,0.0,0.0252,2e-05,4.7596]
[1778434013833,39.74,81396.65,0.0,0.02531,2e-05,4.77699]
[1778434018867,39.74,81396.31,0.0,0.02528,2e-05,4.77235]
[1778434023902,39.73,81402.39,0.0,0.02536,2e-05,4.78671]
[1778434028937,39.72,81400.11,0.0,0.02531,2e-05,4.77798]
[1778434030951,39.72,81389.88,0.0,0.02512,2e-05,4.7473]
[1778434035841,39.72,81390.53,0.0,0.02512,2e-05,4.74651]
[1778434038880,39.71,81387.68,0.0,0.02505,2e-05,4.7361]
[1778434047063,39.7,81385.23,0.0,0.02497,2e-05,4.7231]
[1778434052213,39.69,81383.55,0.0,0.02491,2e-05,4.71282]
[1778434059148,39.68,81371.63,0.0,0.02467,2e-05,4.67378]
[1778434065189,39.68,81370.05,0.0,0.02462,2e-05,4.66593]
[1778434070225,39.67,81367.18,0.0,0.02455,2e-05,4.65491]
[1778434075260,39.67,81367.72,0.0,0.02454,2e-05,4.6539]
[1778434081301,39.66,81369.93,0.0,0.02456,2e-05,4.65681]
[1778434086338,39.65,81371.41,0.0,0.02457,2e-05,4.65915]
[1778434092494,39.65,81373.53,0.0,0.02459,2e-05,4.66144]
[1778434098421,39.64,81373.54,0.0,0.02457,2e-05,4.6586]
[1778434103485,39.64,81374.56,0.0,0.02458,2e-05,4.65968]
[1778434108520,39.63,81374.97,0.0,0.02457,2e-05,4.65856]
[1778434110396,39.63,81374.02,0.0,0.02455,2e-05,4.65487]
[1778434110533,39.63,81370.02,0.0,0.02447,2e-05,4.64278]
[1778434111219,39.63,81370.02,0.0,0.02447,2e-05,4.64278]
[1778434112054,39.63,81370.02,0.0,0.02447,2e-05,4.64278]
[1778434114305,39.63,81366.21,0.0,0.02439,2e-05,4.62866]
[1778434114562,39.63,81366.18,0.0,0.02438,2e-05,4.62815]
[1778434119598,39.62,81365.83,0.0,0.02437,2e-05,4.62504]
[1778434124631,39.62,81366.58,0.0,0.02437,2e-05,4.62514]
[1778434129668,39.61,81365.52,0.0,0.02433,2e-05,4.62]
[1778434134702,39.61,81364.65,0.0,0.0243,2e-05,4.61503]
[1778434139737,39.6,81369.2,0.0,0.02437,2e-05,4.62651]
[1778434144773,39.6,81369.72,0.0,0.02437,2e-05,4.62538]
[1778434149807,39.59,81367.36,0.0,0.02431,2e-05,4.61677]
[1778434151786,39.59,81367.19,0.0,0.0243,2e-05,4.61539]
[1778434155877,39.59,81372.04,0.0,0.02438,2e-05,4.62768]
[1778434156524,39.59,81374.67,0.0,0.02443,2e-05,4.63533]
[1778434156951,39.59,81374.67,0.0,0.02443,2e-05,4.63533]
[1778434159703,39.58,81379.19,0.0,0.0245,2e-05,4.64709]
[1778434159986,39.58,81379.19,0.0,0.0245,2e-05,4.64709]
[1778434166929,39.58,81382.34,0.0,0.02453,2e-05,4.65238]
[1778434171965,39.57,81383.16,0.0,0.02452,2e-05,4.65014]
[1778434178006,39.56,81385.03,0.0,0.02453,2e-05,4.65271]
[1778434183127,39.56,81386.03,0.0,0.02454,2e-05,4.65325]
[1778434189083,39.55,81388.83,0.0,0.02457,2e-05,4.65857]
[1778434195125,39.55,81388.92,0.0,0.02457,2e-05,4.65794]
[1778434200162,39.55,81385.76,0.0,0.02449,2e-05,4.64629]
[1778434205200,39.54,81386.06,0.0,0.02448,2e-05,4.64481]
[1778434210231,39.54,81391.79,0.0,0.02457,2e-05,4.65861]
[1778434215268,39.53,81383.85,0.0,0.02441,2e-05,4.63307]
[1778434220300,39.53,81384.42,0.0,0.02441,2e-05,4.63247]
[1778434225341,39.52,81383.49,0.0,0.02438,2e-05,4.62751]
[1778434230374,39.52,81382.23,0.0,0.02434,2e-05,4.6216]
[1778434233866,39.51,81380.24,0.0,0.02429,2e-05,4.61316]
[1778434235410,39.51,81365.58,0.0,0.02402,2e-05,4.56901]
[1778434236930,39.51,81365.58,0.0,0.02402,2e-05,4.56901]
[1778434242458,39.51,81353.98,0.0,0.0238,2e-05,4.53337]
[1778434247493,39.5,81352.14,0.0,0.02376,2e-05,4.52654]
[1778434253622,39.5,81349.36,0.0,0.0237,2e-05,4.51673]
[1778434255109,39.5,81349.36,0.0,0.0237,2e-05,4.51673]
[1778434260584,39.49,81348.05,0.0,0.02366,2e-05,4.51059]
[1778434266120,39.49,81348.41,0.0,0.02366,2e-05,4.51072]
[1778434271661,39.49,81351.82,0.0,0.02371,2e-05,4.51834]
[1778434276696,39.48,81350.82,0.0,0.02368,2e-05,4.51362]
[1778434281732,39.48,81352.96,0.0,0.02371,2e-05,4.51811]
[1778434283096,39.48,81352.96,0.0,0.02371,2e-05,4.51811]
[1778434283836,39.48,81363.33,0.0,0.02389,2e-05,4.54787]
[1778434285760,39.48,81377.15,0.0,0.02413,2e-05,4.58773]
[1778434288092,39.48,81386.19,0.0,0.0243,2e-05,4.61507]
[1778434293906,39.49,81382.14,0.0,0.02424,2e-05,4.60427]
[1778434299861,39.49,81384.93,0.0,0.02431,2e-05,4.61558]
[1778434304896,39.5,81385.59,0.0,0.02434,2e-05,4.62012]
[1778434309931,39.51,81388.35,0.0,0.0244,2e-05,4.63074]
[1778434314966,39.51,81391.46,0.0,0.02448,2e-05,4.64278]
[1778434320004,39.52,81393.82,0.0,0.02453,2e-05,4.65206]
[1778434325040,39.52,81392.89,0.0,0.02453,2e-05,4.65174]
[1778434330073,39.53,81381.72,0.0,0.02435,2e-05,4.62174]
[1778434335108,39.53,81378.98,0.0,0.02432,2e-05,4.6166]
[1778434340145,39.54,81374.19,0.0,0.02425,2e-05,4.60567]
[1778434345179,39.55,81368.76,0.0,0.02417,2e-05,4.59306]
[1778434350214,39.54,81369.39,0.0,0.02417,2e-05,4.59286]
[1778434355252,39.55,81374.17,0.0,0.02426,2e-05,4.60658]
[1778434360283,39.55,81366.59,0.0,0.02413,2e-05,4.58584]
[1778434365318,39.55,81364.78,0.0,0.02411,2e-05,4.58184]
[1778434370354,39.55,81363.84,0.0,0.02408,2e-05,4.57729]
[1778434378437,39.55,81363.22,0.0,0.02406,2e-05,4.57508]
[1778434378481,39.55,81352.26,0.0,0.02386,2e-05,4.54212]
[1778434379390,39.55,81352.26,0.0,0.02386,2e-05,4.54212]
[1778434380069,39.55,81352.26,0.0,0.02386,2e-05,4.54212]
[1778434384539,39.54,81340.61,0.0,0.02365,2e-05,4.50712]
[1778434390495,39.54,81339.95,0.0,0.02363,2e-05,4.50369]
[1778434396538,39.53,81339.18,0.0,0.0236,2e-05,4.49994]
[1778434400565,39.53,81328.96,0.0,0.02342,2e-05,4.46984]
[1778434406695,39.53,81327.33,0.0,0.0234,2e-05,4.46601]
[1778434412650,39.53,81328.07,0.0,0.02339,2e-05,4.4647]
[1778434417684,39.53,81329.09,0.0,0.0234,2e-05,4.46656]
[1778434421715,39.53,81342.3,0.0,0.02363,2e-05,4.50331]
[1778434426835,39.52,81341.92,0.0,0.02361,2e-05,4.50087]
[1778434432789,39.52,81345.0,0.0,0.02365,2e-05,4.50796]
[1778434437824,39.52,81346.96,0.0,0.02368,2e-05,4.51201]
[1778434442859,39.51,81347.01,0.0,0.02367,2e-05,4.51052]
[1778434447894,39.51,81346.8,0.0,0.02366,2e-05,4.50829]
[1778434452929,39.51,81345.68,0.0,0.02363,2e-05,4.50346]
[1778434457964,39.5,81345.3,0.0,0.02361,2e-05,4.50074]
[1778434459978,39.5,81335.16,0.0,0.02343,2e-05,4.47124]
[1778434465022,39.5,81331.54,0.0,0.02336,2e-05,4.45966]
[1778434470053,39.5,81332.71,0.0,0.02337,2e-05,4.46169]
[1778434475088,39.49,81331.72,0.0,0.02333,2e-05,4.4552]
[1778434480122,39.49,81331.83,0.0,0.02333,2e-05,4.45427]
[1778434485157,39.49,81329.83,0.0,0.02328,2e-05,4.44743]
[1778434490192,39.48,81329.2,0.0,0.02327,2e-05,4.44454]
[1778434495227,39.48,81329.53,0.0,0.02327,2e-05,4.44444]
[1778434500262,39.48,81325.06,0.0,0.02318,2e-05,4.4309]
[1778434505297,39.48,81327.38,0.0,0.02322,2e-05,4.43663]
[1778434510331,39.48,81318.39,0.0,0.02306,2e-05,4.41056]
[1778434516375,39.48,81315.78,0.0,0.02301,2e-05,4.40266]
[1778434522415,39.47,81314.86,0.0,0.02299,2e-05,4.3996]
[1778434527452,39.47,81314.91,0.0,0.02299,2e-05,4.39936]
[1778434532489,39.47,81314.3,0.0,0.02297,2e-05,4.39514]
[1778434537618,39.47,81315.35,0.0,0.02298,2e-05,4.39775]
[1778434539537,39.47,81325.56,0.0,0.02316,2e-05,4.4263]
[1778434544572,39.47,81325.4,0.0,0.02315,2e-05,4.42527]
[1778434549606,39.47,81328.03,0.0,0.02319,2e-05,4.43216]
[1778434554643,39.47,81329.38,0.0,0.02321,2e-05,4.43546]
[1778434559679,39.47,81327.88,0.0,0.02318,2e-05,4.43071]
[1778434564713,39.47,81328.04,0.0,0.02318,2e-05,4.43064]
[1778434569748,39.47,81326.93,0.0,0.02316,2e-05,4.42698]
[1778434574783,39.46,81320.03,0.0,0.02304,2e-05,4.40711]
[1778434579820,39.46,81319.5,0.0,0.02303,2e-05,4.40526]
[1778434582840,39.46,81308.38,0.0,0.02284,2e-05,4.37387]
[1778434587875,39.46,81303.76,0.0,0.02276,2e-05,4.36094]
[1778434592911,39.46,81298.26,0.0,0.02266,2e-05,4.34357]
[1778434598045,39.46,81305.94,0.0,0.02279,2e-05,4.3651]
[1778434603987,39.46,81303.54,0.0,0.02275,2e-05,4.35842]
[1778434611040,39.46,81302.6,0.0,0.02273,2e-05,4.35582]
[1778434618185,39.46,81300.99,0.0,0.0227,2e-05,4.35135]
[1778434624131,39.46,81310.57,0.0,0.02287,2e-05,4.37806]
[1778434630172,39.46,81312.42,0.0,0.02289,2e-05,4.38286]
[1778434635208,39.46,81315.38,0.0,0.02294,2e-05,4.39082]
[1778434641250,39.46,81315.96,0.0,0.02295,2e-05,4.39196]
[1778434646285,39.46,81318.67,0.0,0.02299,2e-05,4.3992]
[1778434653334,39.46,81319.61,0.0,0.023,2e-05,4.39924]
[1778434658466,39.46,81317.59,0.0,0.02296,2e-05,4.39316]
[1778434664411,39.46,81306.64,0.0,0.02277,2e-05,4.36233]
[1778434669447,39.46,81306.1,0.0,0.02276,2e-05,4.36078]
[1778434674481,39.46,81307.53,0.0,0.02279,2e-05,4.36467]
[1778434679516,39.46,81308.96,0.0,0.02281,2e-05,4.36851]
[1778434686565,39.46,81308.76,0.0,0.0228,2e-05,4.36773]
[1778434691599,39.46,81307.19,0.0,0.02278,2e-05,4.36321]
[1778434696635,39.46,81306.97,0.0,0.02277,2e-05,4.36246]
[1778434702626,39.46,81305.98,0.0,0.02276,2e-05,4.35958]
[1778434704582,39.46,81309.27,0.0,0.02281,2e-05,4.36866]
[1778434712748,39.45,81314.55,0.0,0.02289,2e-05,4.38068]
[1778434718695,39.45,81313.09,0.0,0.02286,2e-05,4.37633]
[1778434720734,39.45,81305.08,0.0,0.02272,2e-05,4.35385]
[1778434725838,39.45,81302.89,0.0,0.02269,2e-05,4.3477]
[1778434730874,39.45,81299.71,0.0,0.02263,2e-05,4.33887]
[1778434735909,39.45,81298.71,0.0,0.02262,2e-05,4.33616]
[1778434737108,39.45,81298.71,0.0,0.02262,2e-05,4.33616]
[1778434742958,39.45,81297.49,0.0,0.0226,2e-05,4.3329]
[1778434749102,39.45,81297.3,0.0,0.02259,2e-05,4.3325]
[1778434755043,39.45,81296.84,0.0,0.02259,2e-05,4.33135]
[1778434761085,39.45,81297.19,0.0,0.02259,2e-05,4.33242]
[1778434769242,39.45,81295.6,0.0,0.02257,2e-05,4.3281]
[1778434775183,39.45,81297.2,0.0,0.02258,2e-05,4.33053]
[1778434780218,39.45,81296.6,0.0,0.02257,2e-05,4.32894]
[1778434785253,39.46,81297.39,0.0,0.02259,2e-05,4.33123]
[1778434794316,39.46,81296.64,0.0,0.02258,2e-05,4.32932]
[1778434799457,39.46,81289.31,0.0,0.02245,2e-05,4.3092]
[1778434809526,39.46,81290.56,0.0,0.02248,2e-05,4.31326]
[1778434815462,39.46,81298.78,0.0,0.02262,2e-05,4.33637]
[1778434820498,39.46,81301.85,0.0,0.02267,2e-05,4.34499]
[1778434825533,39.46,81302.37,0.0,0.02268,2e-05,4.34646]
[1778434830567,39.46,81300.1,0.0,0.02264,2e-05,4.34013]
[1778434835603,39.46,81301.15,0.0,0.02265,2e-05,4.34085]
[1778434840638,39.46,81303.34,0.0,0.02268,2e-05,4.34678]
[1778434847687,39.46,81303.55,0.0,0.02269,2e-05,4.34708]
[1778434852722,39.46,81303.61,0.0,0.02269,2e-05,4.34704]
[1778434857757,39.46,81298.62,0.0,0.0226,2e-05,4.33305]
[1778434863800,39.46,81298.88,0.0,0.0226,2e-05,4.33368]
[1778434869846,39.46,81301.01,0.0,0.02264,2e-05,4.33946]
[1778434874878,39.46,81301.84,0.0,0.02265,2e-05,4.34163]
[1778434881927,39.45,81302.6,0.0,0.02266,2e-05,4.34354]
[1778434888977,39.45,81303.15,0.0,0.02267,2e-05,4.34486]
[1778434894012,39.45,81313.35,0.0,0.02283,2e-05,4.37094]
[1778434901061,39.45,81313.26,0.0,0.02283,2e-05,4.37022]
[1778434906212,39.45,81316.76,0.0,0.02289,2e-05,4.3797]
[1778434912138,39.45,81320.43,0.0,0.02295,2e-05,4.38948]
[1778434917177,39.45,81319.28,0.0,0.02292,2e-05,4.38582]
[1778434922213,39.45,81319.94,0.0,0.02293,2e-05,4.38725]
[1778434927248,39.45,81319.98,0.0,0.02293,2e-05,4.38692]
[1778434932283,39.45,81320.56,0.0,0.02294,2e-05,4.38809]
[1778434938325,39.45,81320.73,0.0,0.02294,2e-05,4.38804]
[1778434946492,39.44,81319.67,0.0,0.02291,2e-05,4.38435]
[1778434953429,39.44,81320.8,0.0,0.02292,2e-05,4.38469]
[1778434958465,39.44,81320.83,0.0,0.02292,2e-05,4.38426]
[1778434962627,39.44,81322.25,0.0,0.02294,2e-05,4.38791]
[1778434963369,39.44,81326.04,0.0,0.023,2e-05,4.39832]
[1778434968534,39.44,81328.94,0.0,0.02305,2e-05,4.40573]
[1778434973570,39.44,81332.28,0.0,0.0231,2e-05,4.41432]
[1778434978604,39.44,81332.75,0.0,0.0231,2e-05,4.41483]
[1778434985656,39.43,81336.32,0.0,0.02316,2e-05,4.4236]
[1778434986372,39.43,81336.32,0.0,0.02316,2e-05,4.4236]
[1778434987917,39.43,81339.67,0.0,0.02321,2e-05,4.4329]
[1778434994719,39.43,81339.09,0.0,0.02319,2e-05,4.42996]
[1778434999754,39.43,81342.13,0.0,0.02324,2e-05,4.43772]
[1778435006917,39.42,81342.1,0.0,0.02323,2e-05,4.4365]
[1778435013852,39.42,81341.84,0.0,0.02321,2e-05,4.43251]
[1778435018887,39.42,81344.75,0.0,0.02326,2e-05,4.43995]
[1778435024929,39.42,81345.78,0.0,0.02327,2e-05,4.44188]
[1778435029964,39.42,81349.23,0.0,0.02332,2e-05,4.45082]
[1778435034999,39.41,81346.19,0.0,0.02327,2e-05,4.4414]
[1778435040034,39.41,81346.54,0.0,0.02327,2e-05,4.44165]
[1778435045070,39.41,81347.67,0.0,0.02328,2e-05,4.44413]
[1778435050104,39.41,81346.94,0.0,0.02327,2e-05,4.44138]
[1778435055138,39.41,81347.69,0.0,0.02327,2e-05,4.44283]
[1778435060176,39.41,81348.14,0.0,0.02328,2e-05,4.44344]
[1778435066218,39.41,81350.09,0.0,0.02331,2e-05,4.44816]
[1778435071253,39.4,81350.77,0.0,0.0233,2e-05,4.44723]
[1778435077434,39.4,81350.89,0.0,0.0233,2e-05,4.44675]
[1778435083338,39.4,81350.49,0.0,0.02329,2e-05,4.4448]
[1778435086922,39.4,81350.48,0.0,0.02329,2e-05,4.4445]
[1778435087668,39.4,81350.42,0.0,0.02328,2e-05,4.44406]
[1778435090750,39.4,81365.9,0.0,0.02355,2e-05,4.48781]
[1778435091578,39.4,81375.38,0.0,0.02371,2e-05,4.5145]
[1778435097574,39.39,81385.51,0.0,0.02388,2e-05,4.54205]
[1778435104494,39.39,81387.53,0.0,0.02391,2e-05,4.54581]
[1778435110529,39.39,81388.78,0.0,0.02392,2e-05,4.54759]
[1778435115564,39.38,81384.45,0.0,0.02383,2e-05,4.53368]
[1778435120599,39.38,81382.89,0.0,0.02379,2e-05,4.52784]
[1778435126641,39.38,81382.72,0.0,0.02378,2e-05,4.52579]
[1778435131676,39.37,81381.0,0.0,0.02373,2e-05,4.51738]
[1778435136713,39.37,81385.63,0.0,0.02381,2e-05,4.52946]
[1778435139734,39.37,81373.6,0.0,0.0236,2e-05,4.49523]
[1778435141747,39.37,81358.14,0.0,0.02333,2e-05,4.4518]
[1778435146781,39.37,81354.93,0.0,0.02328,2e-05,4.44305]
[1778435151817,39.37,81352.7,0.0,0.02323,2e-05,4.43598]
[1778435157994,39.37,81348.45,0.0,0.02316,2e-05,4.42325]
[1778435162696,39.37,81344.65,0.0,0.02309,2e-05,4.41208]
[1778435168066,39.37,81339.6,0.0,0.023,2e-05,4.39734]
[1778435173972,39.37,81336.74,0.0,0.02295,2e-05,4.38883]
[1778435184042,39.37,81334.65,0.0,0.02291,2e-05,4.38225]
[1778435189077,39.37,81335.77,0.0,0.02292,2e-05,4.38506]
[1778435198959,39.36,81337.56,0.0,0.02294,2e-05,4.38765]
[1778435200960,39.36,81337.42,0.0,0.02294,2e-05,4.38681]
[1778435201161,39.36,81337.42,0.0,0.02294,2e-05,4.38666]
[1778435202809,39.36,81337.18,0.0,0.02293,2e-05,4.38591]
[1778435203180,39.36,81337.36,0.0,0.02293,2e-05,4.38634]
[1778435204812,39.36,81337.36,0.0,0.02293,2e-05,4.38634]
[1778435210224,39.36,81336.15,0.0,0.02291,2e-05,4.38244]
[1778435215258,39.36,81337.39,0.0,0.02293,2e-05,4.38555]
[1778435221754,39.36,81336.47,0.0,0.02291,2e-05,4.38275]
[1778435223318,39.36,81357.76,0.0,0.02328,2e-05,4.44239]
[1778435224749,39.36,81357.76,0.0,0.02328,2e-05,4.44239]
[1778435231378,39.36,81359.58,0.0,0.0233,2e-05,4.44625]
[1778435236412,39.35,81367.66,0.0,0.02343,2e-05,4.46844]
[1778435241448,39.35,81377.15,0.0,0.02359,2e-05,4.49449]
[1778435247490,39.35,81378.76,0.0,0.02361,2e-05,4.49767]
[1778435251877,39.35,81379.24,0.0,0.02362,2e-05,4.4988]
[1778435251940,39.35,81384.2,0.0,0.02369,2e-05,4.50987]
[1778435252616,39.35,81384.2,0.0,0.02369,2e-05,4.50987]
[1778435252645,39.35,81393.08,0.0,0.02385,2e-05,4.53542]
[1778435254673,39.35,81393.08,0.0,0.02385,2e-05,4.53515]
[1778435260581,39.36,81396.91,0.0,0.02394,2e-05,4.55115]
[1778435265616,39.36,81400.15,0.0,0.02402,2e-05,4.56388]
[1778435271659,39.36,81400.58,0.0,0.02402,2e-05,4.56396]
[1778435276696,39.36,81400.17,0.0,0.024,2e-05,4.56097]
[1778435281731,39.35,81404.84,0.0,0.02408,2e-05,4.57271]
[1778435286766,39.36,81409.87,0.0,0.02417,2e-05,4.58836]
[1778435292807,39.36,81418.73,0.0,0.02433,2e-05,4.61455]
[1778435297847,39.35,81418.69,0.0,0.02432,2e-05,4.61215]
[1778435302881,39.35,81420.96,0.0,0.02436,2e-05,4.61957]
[1778435309060,39.36,81416.14,0.0,0.0243,2e-05,4.6095]
[1778435314964,39.37,81419.53,0.0,0.02437,2e-05,4.62063]
[1778435320001,39.37,81419.11,0.0,0.02437,2e-05,4.61915]
[1778435325034,39.36,81418.81,0.0,0.02435,2e-05,4.61599]
[1778435330071,39.36,81419.28,0.0,0.02434,2e-05,4.6151]
[1778435335105,39.35,81419.29,0.0,0.02433,2e-05,4.61288]
[1778435344168,39.35,81419.35,0.0,0.0243,2e-05,4.60904]
[1778435349344,39.34,81417.21,0.0,0.02425,2e-05,4.60061]
[1778435355247,39.34,81407.97,0.0,0.02408,2e-05,4.57337]
[1778435360280,39.34,81408.57,0.0,0.02408,2e-05,4.57325]
[1778435365315,39.33,81408.57,0.0,0.02407,2e-05,4.57144]
[1778435370349,39.33,81412.98,0.0,0.02414,2e-05,4.58352]
[1778435375385,39.33,81414.31,0.0,0.02415,2e-05,4.58343]
[1778435380420,39.32,81415.78,0.0,0.02416,2e-05,4.58605]
[1778435386196,39.32,81414.19,0.0,0.02412,2e-05,4.58014]
[1778435387655,39.32,81415.64,0.0,0.02415,2e-05,4.58373]
[1778435389624,39.32,81397.94,0.0,0.02383,2e-05,4.53162]
[1778435390629,39.32,81397.94,0.0,0.02383,2e-05,4.53162]
[1778435396097,39.32,81395.51,0.0,0.02378,2e-05,4.5235]
[1778435399091,39.31,81385.85,0.0,0.0236,2e-05,4.49517]
[1778435404592,39.31,81369.6,0.0,0.02331,2e-05,4.44792]
[1778435409793,39.31,81367.47,0.0,0.02327,2e-05,4.44131]
[1778435415667,39.31,81367.0,0.0,0.02326,2e-05,4.43933]
[1778435420704,39.31,81365.36,0.0,0.02323,2e-05,4.43414]
[1778435425738,39.31,81367.41,0.0,0.02326,2e-05,4.4394]
[1778435430773,39.31,81365.69,0.0,0.02323,2e-05,4.43389]
[1778435435807,39.3,81365.69,0.0,0.02321,2e-05,4.43112]
[1778435440843,39.3,81364.04,0.0,0.02318,2e-05,4.42583]
[1778435441920,39.3,81364.04,0.0,0.02318,2e-05,4.42583]
[1778435445028,39.3,81365.45,0.0,0.0232,2e-05,4.42952]
[1778435446258,39.3,81367.2,0.0,0.02323,2e-05,4.43437]
[1778435446470,39.3,81367.2,0.0,0.02323,2e-05,4.43437]
[1778435448341,39.3,81367.45,0.0,0.02324,2e-05,4.43482]
[1778435448382,39.3,81379.94,0.0,0.02345,2e-05,4.47008]
[1778435449533,39.3,81380.25,0.0,0.02346,2e-05,4.47078]
[1778435451089,39.3,81381.15,0.0,0.02347,2e-05,4.47335]
[1778435452929,39.3,81392.7,0.0,0.02367,2e-05,4.50586]
[1778435458144,39.3,81395.09,0.0,0.0237,2e-05,4.51153]
[1778435459958,39.3,81395.09,0.0,0.0237,2e-05,4.51127]
[1778435462954,39.3,81408.76,0.0,0.02395,2e-05,4.55192]
[1778435463640,39.3,81414.0,0.0,0.02405,2e-05,4.5678]
[1778435464297,39.3,81414.0,0.0,0.02405,2e-05,4.5678]
[1778435466043,39.3,81424.47,0.0,0.02425,2e-05,4.60022]
[1778435468194,39.31,81429.6,0.0,0.02435,2e-05,4.61582]
[1778435471867,39.31,81429.89,0.0,0.02437,2e-05,4.61906]
[1778435472250,39.31,81429.89,0.0,0.02437,2e-05,4.61906]
[1778435473291,39.31,81429.37,0.0,0.02436,2e-05,4.61814]
[1778435473382,39.31,81440.19,0.0,0.02456,2e-05,4.65108]
[1778435476205,39.32,81445.45,0.0,0.02466,2e-05,4.66712]
[1778435476511,39.32,81445.45,0.0,0.02466,2e-05,4.66712]
[1778435479813,39.32,81451.61,0.0,0.02479,2e-05,4.68689]
[1778435483599,39.32,81454.07,0.0,0.02485,2e-05,4.69674]
[1778435489206,39.33,81451.33,0.0,0.02482,2e-05,4.6916]
[1778435495248,39.34,81447.88,0.0,0.02476,2e-05,4.68208]
[1778435500283,39.34,81443.91,0.0,0.0247,2e-05,4.67276]
[1778435503648,39.35,81439.23,0.0,0.02463,2e-05,4.66042]
[1778435505362,39.35,81439.79,0.0,0.02464,2e-05,4.66256]
[1778435505394,39.35,81453.3,0.0,0.02489,2e-05,4.70292]
[1778435508102,39.35,81455.65,0.0,0.02494,2e-05,4.71115]
[1778435511573,39.35,81459.39,0.0,0.02502,2e-05,4.72343]
[1778435517404,39.36,81464.87,0.0,0.02513,2e-05,4.74206]
[1778435522442,39.36,81470.02,0.0,0.02524,2e-05,4.75961]
[1778435527477,39.37,81476.13,0.0,0.02536,2e-05,4.77913]
[1778435532513,39.37,81478.82,0.0,0.02543,2e-05,4.78981]
[1778435537546,39.38,81477.88,0.0,0.02543,2e-05,4.78956]
[1778435542581,39.38,81477.77,0.0,0.02544,2e-05,4.79178]
[1778435546406,39.38,81484.57,0.0,0.02558,2e-05,4.8132]
[1778435546494,39.39,81484.37,0.0,0.02558,2e-05,4.81353]
[1778435547441,39.39,81484.37,0.0,0.02558,2e-05,4.81353]
[1778435547778,39.39,81485.53,0.0,0.0256,2e-05,4.81749]
[1778435548118,39.39,81485.53,0.0,0.0256,2e-05,4.81749]
[1778435548218,39.39,81495.56,0.0,0.0258,2e-05,4.84864]
[1778435549317,39.39,81495.56,0.0,0.0258,2e-05,4.84864]
[1778435550789,39.39,81504.2,0.0,0.02596,2e-05,4.8752]
[1778435551113,39.39,81504.2,0.0,0.02596,2e-05,4.8752]
[1778435551123,39.39,81509.79,0.0,0.02606,2e-05,4.89027]
[1778435552594,39.39,81509.79,0.0,0.02606,2e-05,4.89027]
[1778435552686,39.39,81509.79,0.0,0.02606,2e-05,4.89027]
[1778435552722,39.39,81523.05,0.0,0.02631,2e-05,4.93109]
[1778435554902,39.39,81523.05,0.0,0.02632,2e-05,4.9317]
[1778435554974,39.39,81523.05,0.0,0.02632,2e-05,4.9317]
[1778435555066,39.39,81538.14,0.0,0.02661,2e-05,4.9783]
[1778435555754,39.39,81538.14,0.0,0.02661,2e-05,4.9783]
[1778435555798,39.39,81538.14,0.0,0.02661,2e-05,4.9783]
[1778435556366,39.39,81538.14,0.0,0.02661,2e-05,4.9783]
[1778435556435,39.39,81521.41,0.0,0.02629,2e-05,4.92712]
[1778435557265,39.39,81521.41,0.0,0.02629,2e-05,4.92712]
[1778435557364,39.39,81518.79,0.0,0.02624,2e-05,4.91981]
[1778435562728,39.4,81509.7,0.0,0.02609,2e-05,4.89557]
[1778435564174,39.4,81509.7,0.0,0.02609,2e-05,4.89557]
[1778435566199,39.4,81503.38,0.0,0.02598,2e-05,4.87783]
[1778435567764,39.41,81490.66,0.0,0.02576,2e-05,4.84157]
[1778435571837,39.41,81488.81,0.0,0.02574,2e-05,4.83846]
[1778435576261,39.42,81492.37,0.0,0.02582,2e-05,4.85128]
[1778435579985,39.42,81494.9,0.0,0.02588,2e-05,4.86144]
[1778435585898,39.43,81503.97,0.0,0.02607,2e-05,4.89196]
[1778435590019,39.43,81503.87,0.0,0.02608,2e-05,4.89351]
[1778435590745,39.43,81503.87,0.0,0.02608,2e-05,4.89351]
[1778435591940,39.44,81518.9,0.0,0.02637,2e-05,4.9403]
[1778435592947,39.44,81534.34,0.0,0.02668,2e-05,4.98923]
[1778435594585,39.44,81534.34,0.0,0.02668,2e-05,4.98923]
[1778435594965,39.44,81555.21,0.0,0.0271,2e-05,5.05511]
[1778435596037,39.44,81555.21,0.0,0.0271,2e-05,5.05511]
[1778435596138,39.44,81571.46,0.0,0.02742,2e-05,5.10639]
[1778435596852,39.44,81571.46,0.0,0.02742,2e-05,5.10639]
[1778435596979,39.44,81571.8,0.0,0.02743,2e-05,5.10788]
[1778435597883,39.44,81571.8,0.0,0.02743,2e-05,5.10788]
[1778435597986,39.44,81572.72,0.0,0.02745,2e-05,5.11118]
[1778435599535,39.44,81572.72,0.0,0.02745,2e-05,5.11118]
[1778435599634,39.45,81574.85,0.0,0.02749,2e-05,5.11827]
[1778435600349,39.45,81574.85,0.0,0.02749,2e-05,5.11827]
[1778435606043,39.45,81566.6,0.0,0.02735,2e-05,5.09499]
[1778435611078,39.45,81570.27,0.0,0.02742,2e-05,5.10586]
[1778435613824,39.46,81571.49,0.0,0.02745,2e-05,5.11037]
[1778435614610,39.46,81571.49,0.0,0.02745,2e-05,5.11037]
[1778435615103,39.46,81571.46,0.0,0.02745,2e-05,5.11061]
[1778435615140,39.46,81571.59,0.0,0.02745,2e-05,5.11136]
[1778435616822,39.46,81571.59,0.0,0.02746,2e-05,5.1117]
[1778435617122,39.46,81566.72,0.0,0.02736,2e-05,5.09677]
[1778435618293,39.46,81566.72,0.0,0.02736,2e-05,5.09677]
[1778435618389,39.46,81565.37,0.0,0.02734,2e-05,5.09291]
[1778435622201,39.46,81561.51,0.0,0.02727,2e-05,5.08198]
[1778435622206,39.46,81559.22,0.0,0.02723,2e-05,5.07523]
[1778435623895,39.46,81559.22,0.0,0.02723,2e-05,5.07565]
[1778435624170,39.46,81559.12,0.0,0.02723,2e-05,5.07576]
[1778435627847,39.47,81556.01,0.0,0.02718,2e-05,5.06729]
[1778435628202,39.47,81543.84,0.0,0.02694,2e-05,5.02997]
[1778435629411,39.47,81543.84,0.0,0.02694,2e-05,5.02997]
[1778435629512,39.47,81542.29,0.0,0.02692,2e-05,5.02573]
[1778435634244,39.48,81531.42,0.0,0.02672,2e-05,4.99512]
[1778435639436,39.48,81522.26,0.0,0.02657,2e-05,4.97017]
[1778435641121,39.48,81522.26,0.0,0.02657,2e-05,4.97084]
[1778435644315,39.49,81537.62,0.0,0.02688,2e-05,5.02073]
[1778435647604,39.49,81540.42,0.0,0.02695,2e-05,5.03039]
[1778435652891,39.5,81534.93,0.0,0.02685,2e-05,5.01587]
[1778435653087,39.5,81534.93,0.0,0.02685,2e-05,5.01587]
[1778435658413,39.5,81529.8,0.0,0.02677,2e-05,5.00282]
[1778435663447,39.51,81527.58,0.0,0.02675,2e-05,4.99839]
[1778435668482,39.51,81520.94,0.0,0.02663,2e-05,4.98047]
[1778435674526,39.52,81519.6,0.0,0.02662,2e-05,4.97712]
[1778435679716,39.52,81513.88,0.0,0.02652,2e-05,4.96212]
[1778435685602,39.53,81505.85,0.0,0.02639,2e-05,4.94074]
[1778435690639,39.54,81498.58,0.0,0.02627,2e-05,4.92146]
[1778435695674,39.54,81505.53,0.0,0.02642,2e-05,4.94573]
[1778435700710,39.55,81504.26,0.0,0.02641,2e-05,4.94468]
[1778435705745,39.55,81506.88,0.0,0.02648,2e-05,4.95551]
[1778435708766,39.56,81516.92,0.0,0.02669,2e-05,4.98788]
[1778435713801,39.56,81516.96,0.0,0.0267,2e-05,4.99039]
[1778435718836,39.57,81514.01,0.0,0.02666,2e-05,4.98372]
[1778435721740,39.57,81502.95,0.0,0.02646,2e-05,4.9513]
[1778435726896,39.58,81501.32,0.0,0.02645,2e-05,4.94958]
[1778435732095,39.58,81501.41,0.0,0.02645,2e-05,4.95026]
[1778435737975,39.59,81501.68,0.0,0.02648,2e-05,4.95432]
[1778435740992,39.59,81490.88,0.0,0.02628,2e-05,4.923]
[1778435746031,39.6,81491.63,0.0,0.02632,2e-05,4.92821]
[1778435751064,39.61,81489.7,0.0,0.0263,2e-05,4.92529]
[1778435756100,39.61,81486.79,0.0,0.02626,2e-05,4.91942]
[1778435761135,39.62,81485.54,0.0,0.02626,2e-05,4.91861]
[1778435766696,39.62,81478.67,0.0,0.02614,2e-05,4.90015]
[1778435772375,39.63,81477.61,0.0,0.02615,2e-05,4.90133]
[1778435778257,39.64,81477.77,0.0,0.02618,2e-05,4.90551]
[1778435782447,39.64,81466.52,0.0,0.02597,2e-05,4.87181]
[1778435788329,39.65,81460.01,0.0,0.02587,2e-05,4.85606]
[1778435793362,39.65,81455.01,0.0,0.02576,2e-05,4.83883]
[1778435798397,39.65,81458.14,0.0,0.02581,2e-05,4.84631]
[1778435803431,39.65,81455.81,0.0,0.02577,2e-05,4.84037]
[1778435808467,39.65,81457.56,0.0,0.02581,2e-05,4.84566]
[1778435814509,39.64,81459.65,0.0,0.02583,2e-05,4.84948]
[1778435819545,39.64,81467.82,0.0,0.02597,2e-05,4.87199]
[1778435824581,39.63,81468.69,0.0,0.02597,2e-05,4.87242]
[1778435831629,39.64,81459.83,0.0,0.02582,2e-05,4.84813]
[1778435837674,39.65,81461.33,0.0,0.02587,2e-05,4.85657]
[1778435842873,39.65,81456.15,0.0,0.02578,2e-05,4.84119]
[1778435848749,39.64,81452.02,0.0,0.02569,2e-05,4.82661]
[1778435853785,39.64,81450.66,0.0,0.02564,2e-05,4.8185]
[1778435858823,39.64,81440.7,0.0,0.02544,2e-05,4.78705]
[1778435863855,39.63,81442.28,0.0,0.02547,2e-05,4.79136]
[1778435870904,39.63,81445.0,0.0,0.02551,2e-05,4.7976]
[1778435875938,39.63,81453.76,0.0,0.02566,2e-05,4.82249]
[1778435880974,39.62,81454.7,0.0,0.02567,2e-05,4.82379]
[1778435886009,39.62,81450.1,0.0,0.02558,2e-05,4.80848]
[1778435891043,39.62,81449.38,0.0,0.02555,2e-05,4.80452]
[1778435896079,39.61,81448.19,0.0,0.02552,2e-05,4.79944]
[1778435901114,39.61,81445.23,0.0,0.02545,2e-05,4.7891]
[1778435906149,39.61,81444.01,0.0,0.02542,2e-05,4.78397]
[1778435911184,39.6,81446.54,0.0,0.02545,2e-05,4.78776]
[1778435916219,39.6,81450.12,0.0,0.02551,2e-05,4.79696]
[1778435921866,39.6,81449.75,0.0,0.02549,2e-05,4.79464]
[1778435926275,39.6,81453.37,0.0,0.02555,2e-05,4.80386]
[1778435931114,39.59,81453.06,0.0,0.02553,2e-05,4.80127]
[1778435936187,39.59,81454.46,0.0,0.02555,2e-05,4.80448]
[1778435941394,39.58,81456.03,0.0,0.02556,2e-05,4.80661]
[1778435946429,39.58,81461.86,0.0,0.02566,2e-05,4.82251]
[1778435951464,39.58,81465.29,0.0,0.02572,2e-05,4.83111]
[1778435956500,39.57,81465.63,0.0,0.02571,2e-05,4.83047]
[1778435961535,39.57,81466.53,0.0,0.02572,2e-05,4.83155]
[1778435966569,39.57,81467.12,0.0,0.02572,2e-05,4.83172]
[1778435971605,39.56,81467.64,0.0,0.02571,2e-05,4.82943]
[1778435976640,39.56,81468.53,0.0,0.02572,2e-05,4.83056]
[1778435982682,39.56,81468.96,0.0,0.02571,2e-05,4.83003]
[1778435987718,39.55,81468.55,0.0,0.02569,2e-05,4.82732]
[1778435992753,39.55,81466.14,0.0,0.02564,2e-05,4.81861]
[1778435997788,39.55,81471.86,0.0,0.02574,2e-05,4.8343]
[1778436001033,39.55,81471.01,0.0,0.02572,2e-05,4.83108]
[1778436003016,39.54,81471.12,0.0,0.02572,2e-05,4.83074]
[1778436005346,39.54,81477.27,0.0,0.02582,2e-05,4.84815]
[1778436008385,39.54,81471.86,0.0,0.02572,2e-05,4.83186]
[1778436008736,39.54,81471.86,0.0,0.02572,2e-05,4.83186]
[1778436012898,39.54,81458.79,0.0,0.02548,2e-05,4.79311]
[1778436013708,39.54,81458.79,0.0,0.02548,2e-05,4.79311]
[1778436015544,39.54,81451.05,0.0,0.02533,2e-05,4.76951]
[1778436015920,39.54,81441.79,0.0,0.02516,2e-05,4.74176]
[1778436018067,39.54,81436.18,0.0,0.02506,2e-05,4.72496]
[1778436018612,39.54,81436.18,0.0,0.02506,2e-05,4.7248]
[1778436019589,39.54,81436.12,0.0,0.02505,2e-05,4.72447]
[1778436019948,39.54,81436.41,0.0,0.02506,2e-05,4.72518]
[1778436020972,39.54,81436.41,0.0,0.02506,2e-05,4.72518]
[1778436021059,39.54,81432.56,0.0,0.02499,2e-05,4.71364]
[1778436024946,39.54,81431.34,0.0,0.02496,2e-05,4.70975]
[1778436025047,39.54,81431.4,0.0,0.02496,2e-05,4.70967]
[1778436026150,39.54,81431.4,0.0,0.02496,2e-05,4.70954]
[1778436026997,39.54,81431.38,0.0,0.02496,2e-05,4.70934]
[1778436027935,39.54,81431.38,0.0,0.02496,2e-05,4.70934]
[1778436028006,39.54,81431.4,0.0,0.02496,2e-05,4.70927]
[1778436033040,39.54,81431.24,0.0,0.02494,2e-05,4.70592]
[1778436038074,39.53,81430.25,0.0,0.02492,2e-05,4.70232]
[1778436043110,39.53,81429.8,0.0,0.02491,2e-05,4.70031]
[1778436046143,39.53,81430.09,0.0,0.02491,2e-05,4.70088]
[1778436052172,39.53,81427.66,0.0,0.02486,2e-05,4.69269]
[1778436057207,39.53,81427.44,0.0,0.02485,2e-05,4.69115]
[1778436062243,39.53,81426.82,0.0,0.02483,2e-05,4.68872]
[1778436067277,39.53,81428.89,0.0,0.02487,2e-05,4.69388]
[1778436072313,39.52,81433.76,0.0,0.02495,2e-05,4.70731]
[1778436077348,39.52,81431.56,0.0,0.0249,2e-05,4.6999]
[1778436082382,39.52,81423.11,0.0,0.02474,2e-05,4.67429]
[1778436087417,39.52,81427.27,0.0,0.02482,2e-05,4.68576]
[1778436092453,39.52,81427.28,0.0,0.0248,2e-05,4.68278]
[1778436097487,39.52,81428.16,0.0,0.02481,2e-05,4.68462]
[1778436102522,39.51,81428.42,0.0,0.02481,2e-05,4.6846]
[1778436107557,39.51,81419.07,0.0,0.02464,2e-05,4.65645]
[1778436112593,39.51,81418.89,0.0,0.02463,2e-05,4.65538]
[1778436116578,39.51,81418.61,0.0,0.02462,2e-05,4.65424]
[1778436116621,39.51,81417.23,0.0,0.0246,2e-05,4.6501]
[1778436121656,39.51,81416.79,0.0,0.02458,2e-05,4.64786]
[1778436125868,39.5,81417.37,0.0,0.02458,2e-05,4.6478]
[1778436125916,39.5,81417.3,0.0,0.02458,2e-05,4.64701]
[1778436131727,39.5,81416.96,0.0,0.02455,2e-05,4.64256]
[1778436136760,39.49,81417.1,0.0,0.02453,2e-05,4.64015]
[1778436141815,39.48,81418.23,0.0,0.02454,2e-05,4.64068]
[1778436146849,39.48,81427.27,0.0,0.02468,2e-05,4.66435]
[1778436150877,39.47,81437.26,0.0,0.02485,2e-05,4.69132]
[1778436151779,39.47,81437.26,0.0,0.02485,2e-05,4.69132]
[1778436156225,39.47,81441.1,0.0,0.02489,2e-05,4.69787]
[1778436165982,39.45,81439.32,0.0,0.02482,2e-05,4.68553]
[1778436172029,39.44,81438.64,0.0,0.02478,2e-05,4.67968]
[1778436177060,39.44,81440.65,0.0,0.0248,2e-05,4.68238]
[1778436182097,39.43,81441.18,0.0,0.02478,2e-05,4.68072]
[1778436187133,39.42,81445.98,0.0,0.02485,2e-05,4.69172]
[1778436192168,39.42,81457.79,0.0,0.02505,2e-05,4.7244]
[1778436196575,39.41,81460.61,0.0,0.02509,2e-05,4.73092]
[1778436199551,39.41,81469.45,0.0,0.02524,2e-05,4.75504]
[1778436203245,39.4,81481.39,0.0,0.02545,2e-05,4.78764]
[1778436208280,39.4,81471.78,0.0,0.02525,2e-05,4.75599]
[1778436213315,39.4,81466.36,0.0,0.02513,2e-05,4.73708]
[1778436218350,39.39,81459.12,0.0,0.02498,2e-05,4.7116]
[1778436223384,39.38,81450.34,0.0,0.0248,2e-05,4.68262]
[1778436229429,39.37,81452.48,0.0,0.02481,2e-05,4.68547]
[1778436234462,39.37,81455.72,0.0,0.02485,2e-05,4.69217]
[1778436239497,39.36,81456.75,0.0,0.02486,2e-05,4.69235]
[1778436244533,39.35,81457.17,0.0,0.02485,2e-05,4.69078]
[1778436249567,39.35,81457.54,0.0,0.02483,2e-05,4.68907]
[1778436254603,39.34,81458.59,0.0,0.02484,2e-05,4.68939]
[1778436259637,39.34,81458.07,0.0,0.02481,2e-05,4.6851]
[1778436264672,39.33,81457.52,0.0,0.02478,2e-05,4.68076]
[1778436269708,39.33,81461.06,0.0,0.02483,2e-05,4.6885]
[1778436274743,39.32,81469.89,0.0,0.02496,2e-05,4.7095]
[1778436279777,39.31,81468.42,0.0,0.02492,2e-05,4.7021]
[1778436280522,39.31,81468.42,0.0,0.02492,2e-05,4.7021]
[1778436281791,39.31,81479.76,0.0,0.02512,2e-05,4.7346]
[1778436283485,39.31,81479.91,0.0,0.02512,2e-05,4.73438]
[1778436288840,39.3,81483.0,0.0,0.02515,2e-05,4.73968]
[1778436293875,39.29,81484.06,0.0,0.02515,2e-05,4.73964]
[1778436296173,39.29,81485.74,0.0,0.02517,2e-05,4.74401]
[1778436301932,39.29,81478.19,0.0,0.02504,2e-05,4.7225]
[1778436306162,39.3,81488.92,0.0,0.02524,2e-05,4.75524]
[1778436314024,39.28,81490.11,0.0,0.02523,2e-05,4.75371]
[1778436319050,39.28,81493.02,0.0,0.02527,2e-05,4.75925]
[1778436324086,39.27,81489.47,0.0,0.02518,2e-05,4.74549]
[1778436329126,39.28,81487.45,0.0,0.02516,2e-05,4.74167]
[1778436331135,39.27,81470.51,0.0,0.02483,2e-05,4.68789]
[1778436336374,39.27,81475.41,0.0,0.02491,2e-05,4.70194]
[1778436341205,39.27,81457.83,0.0,0.02458,2e-05,4.64739]
[1778436346240,39.26,81457.89,0.0,0.02456,2e-05,4.64526]
[1778436351275,39.26,81456.05,0.0,0.02452,2e-05,4.63754]
[1778436357317,39.25,81449.06,0.0,0.02437,2e-05,4.61435]
[1778436362353,39.25,81445.35,0.0,0.02429,2e-05,4.60137]
[1778436367388,39.24,81448.65,0.0,0.02434,2e-05,4.6089]
[1778436372425,39.24,81447.36,0.0,0.0243,2e-05,4.60299]
[1778436375453,39.24,81436.11,0.0,0.02409,2e-05,4.56891]
[1778436377362,39.24,81436.11,0.0,0.02409,2e-05,4.56891]
[1778436378087,39.23,81435.04,0.0,0.02407,2e-05,4.56507]
[1778436383507,39.23,81432.82,0.0,0.02401,2e-05,4.5565]
[1778436388544,39.23,81433.97,0.0,0.02402,2e-05,4.5581]
[1778436393579,39.22,81435.47,0.0,0.02403,2e-05,4.55817]
[1778436399258,39.22,81433.73,0.0,0.02399,2e-05,4.55174]
[1778436405663,39.21,81432.1,0.0,0.02394,2e-05,4.54446]
[1778436410698,39.21,81432.05,0.0,0.02393,2e-05,4.54279]
[1778436416247,39.21,81433.46,0.0,0.02395,2e-05,4.54565]
[1778436421776,39.2,81433.29,0.0,0.02393,2e-05,4.54281]
[1778436427007,39.2,81432.27,0.0,0.0239,2e-05,4.53836]
[1778436432852,39.19,81432.26,0.0,0.02389,2e-05,4.53654]
[1778436438894,39.19,81431.55,0.0,0.02387,2e-05,4.53272]
[1778436443929,39.19,81428.27,0.0,0.0238,2e-05,4.52187]
[1778436448964,39.18,81426.95,0.0,0.02377,2e-05,4.51678]
[1778436457229,39.18,81428.17,0.0,0.02377,2e-05,4.51622]
[1778436464069,39.18,81428.16,0.0,0.02376,2e-05,4.51455]
[1778436469104,39.17,81428.66,0.0,0.02376,2e-05,4.51484]
[1778436474138,39.17,81425.95,0.0,0.02371,2e-05,4.50592]
[1778436482195,39.17,81426.63,0.0,0.02371,2e-05,4.5062]
[1778436487440,39.17,81427.35,0.0,0.02371,2e-05,4.50723]
[1778436491701,39.16,81427.85,0.0,0.02372,2e-05,4.50784]
[1778436497510,39.16,81424.6,0.0,0.02365,2e-05,4.49724]
[1778436503342,39.16,81424.53,0.0,0.02364,2e-05,4.49592]
[1778436509090,39.16,81423.93,0.0,0.02363,2e-05,4.49346]
[1778436509751,39.16,81423.93,0.0,0.02363,2e-05,4.4931]
[1778436511692,39.16,81419.98,0.0,0.02356,2e-05,4.48155]
[1778436516082,39.15,81420.67,0.0,0.02355,2e-05,4.48053]
[1778436519672,39.15,81420.19,0.0,0.02354,2e-05,4.47866]
[1778436521606,39.15,81420.22,0.0,0.02354,2e-05,4.47842]
[1778436523725,39.15,81419.45,0.0,0.02352,2e-05,4.47572]
[1778436523916,39.15,81419.45,0.0,0.02352,2e-05,4.47572]
[1778436524229,39.15,81419.45,0.0,0.02352,2e-05,4.47572]
[1778436525684,39.15,81418.54,0.0,0.0235,2e-05,4.4728]
[1778436529709,39.15,81418.61,0.0,0.0235,2e-05,4.47238]
[1778436531755,39.15,81414.91,0.0,0.02343,2e-05,4.46147]
[1778436536262,39.15,81411.73,0.0,0.02338,2e-05,4.45185]
[1778436541622,39.15,81403.65,0.0,0.02323,2e-05,4.42812]
[1778436546659,39.15,81403.83,0.0,0.02323,2e-05,4.42826]
[1778436551691,39.14,81404.13,0.0,0.02323,2e-05,4.42873]
[1778436557937,39.14,81404.09,0.0,0.02323,2e-05,4.42807]
[1778436563692,39.14,81399.95,0.0,0.02316,2e-05,4.41591]
[1778436563894,39.14,81399.95,0.0,0.02316,2e-05,4.41591]
[1778436566718,39.14,81396.56,0.0,0.0231,2e-05,4.40608]
[1778436566797,39.14,81396.16,0.0,0.02309,2e-05,4.40489]
[1778436571832,39.14,81400.83,0.0,0.02316,2e-05,4.41572]
[1778436576868,39.14,81400.83,0.0,0.02315,2e-05,4.41539]
[1778436583917,39.14,81400.24,0.0,0.02314,2e-05,4.41331]
[1778436589959,39.14,81399.2,0.0,0.02312,2e-05,4.41003]
[1778436594994,39.14,81405.92,0.0,0.02324,2e-05,4.42886]
[1778436600035,39.14,81409.01,0.0,0.02329,2e-05,4.43723]
[1778436605066,39.14,81412.36,0.0,0.02334,2e-05,4.44638]
[1778436608144,39.14,81413.45,0.0,0.02336,2e-05,4.44932]
[1778436608225,39.14,81414.45,0.0,0.02338,2e-05,4.45208]
[1778436611124,39.14,81420.77,0.0,0.02349,2e-05,4.47001]
[1778436611225,39.14,81422.64,0.0,0.02352,2e-05,4.47525]
[1778436617151,39.13,81422.93,0.0,0.02352,2e-05,4.47528]
[1778436622186,39.13,81425.08,0.0,0.02355,2e-05,4.48077]
[1778436623138,39.13,81425.08,0.0,0.02355,2e-05,4.48077]
[1778436623235,39.13,81426.3,0.0,0.02357,2e-05,4.48414]
[1778436625257,39.13,81426.3,0.0,0.02357,2e-05,4.48399]
[1778436631249,39.13,81429.48,0.0,0.02361,2e-05,4.48977]
[1778436636284,39.13,81425.36,0.0,0.02353,2e-05,4.47704]
[1778436641026,39.13,81426.72,0.0,0.02355,2e-05,4.48043]
[1778436641070,39.13,81426.72,0.0,0.02355,2e-05,4.48043]
[1778436643747,39.12,81422.67,0.0,0.02348,2e-05,4.46826]
[1778436643754,39.12,81422.0,0.0,0.02347,2e-05,4.46617]
[1778436645846,39.12,81421.85,0.0,0.02346,2e-05,4.46542]
[1778436645851,39.12,81421.77,0.0,0.02346,2e-05,4.46504]
[1778436647849,39.12,81421.77,0.0,0.02346,2e-05,4.46488]
[1778436651855,39.12,81421.12,0.0,0.02344,2e-05,4.4624]
[1778436651877,39.12,81421.12,0.0,0.02344,2e-05,4.4624]
[1778436653880,39.12,81420.91,0.0,0.02344,2e-05,4.46164]
[1778436657204,39.12,81420.53,0.0,0.02343,2e-05,4.4601]
[1778436657212,39.12,81420.53,0.0,0.02343,2e-05,4.4601]
[1778436659216,39.12,81420.54,0.0,0.02343,2e-05,4.45968]
[1778436661216,39.12,81420.54,0.0,0.02343,2e-05,4.45954]
[1778436661459,39.12,81420.54,0.0,0.02342,2e-05,4.45924]
[1778436662260,39.12,81420.54,0.0,0.02342,2e-05,4.45924]
[1778436662466,39.12,81419.68,0.0,0.02341,2e-05,4.45663]
[1778436664891,39.12,81419.78,0.0,0.02341,2e-05,4.45678]
[1778436667146,39.12,81420.39,0.0,0.02342,2e-05,4.45811]
[1778436667239,39.12,81420.54,0.0,0.02342,2e-05,4.4584]
[1778436670180,39.12,81420.63,0.0,0.02342,2e-05,4.45839]
[1778436670523,39.12,81418.02,0.0,0.02337,2e-05,4.45079]
[1778436672183,39.12,81418.02,0.0,0.02337,2e-05,4.45079]
[1778436678786,39.11,81419.06,0.0,0.02338,2e-05,4.45289]
[1778436684621,39.11,81419.84,0.0,0.02339,2e-05,4.45447]
[1778436690663,39.11,81419.68,0.0,0.02339,2e-05,4.45336]
[1778436695698,39.11,81422.33,0.0,0.02342,2e-05,4.45825]
[1778436700733,39.11,81425.74,0.0,0.02348,2e-05,4.46751]
[1778436707783,39.11,81429.12,0.0,0.02353,2e-05,4.4765]
[1778436712818,39.11,81431.33,0.0,0.02357,2e-05,4.48235]
[1778436717853,39.1,81437.77,0.0,0.02368,2e-05,4.50033]
[1778436722888,39.1,81439.43,0.0,0.0237,2e-05,4.50452]
[1778436727924,39.1,81438.97,0.0,0.02369,2e-05,4.50237]
[1778436732958,39.1,81436.12,0.0,0.02363,2e-05,4.49344]
[1778436737994,39.1,81433.53,0.0,0.02358,2e-05,4.48524]
[1778436743029,39.1,81431.35,0.0,0.02354,2e-05,4.47822]
[1778436749276,39.1,81427.59,0.0,0.02347,2e-05,4.46656]
[1778436755113,39.09,81425.73,0.0,0.02342,2e-05,4.45822]
[1778436761154,39.09,81424.58,0.0,0.0234,2e-05,4.45414]
[1778436767197,39.09,81423.75,0.0,0.02338,2e-05,4.45099]
[1778436772233,39.09,81422.93,0.0,0.02336,2e-05,4.44801]
[1778436778275,39.09,81424.39,0.0,0.02338,2e-05,4.45143]
[1778436784317,39.09,81423.91,0.0,0.02337,2e-05,4.44923]
[1778436789562,39.08,81421.98,0.0,0.02333,2e-05,4.44303]
[1778436795396,39.08,81419.94,0.0,0.02329,2e-05,4.43641]
[1778436800431,39.08,81414.49,0.0,0.02319,2e-05,4.42039]
[1778436805466,39.08,81416.79,0.0,0.02323,2e-05,4.42653]
[1778436810501,39.08,81418.14,0.0,0.02325,2e-05,4.42997]
[1778436814847,39.08,81417.55,0.0,0.02323,2e-05,4.42596]
[1778436814903,39.08,81418.06,0.0,0.02323,2e-05,4.42727]
[1778436815756,39.08,81418.06,0.0,0.02323,2e-05,4.42727]
[1778436815758,39.08,81418.9,0.0,0.02325,2e-05,4.42959]
[1778436822586,39.08,81418.23,0.0,0.02323,2e-05,4.4272]
[1778436828628,39.08,81419.9,0.0,0.02326,2e-05,4.43159]
[1778436833665,39.08,81417.35,0.0,0.02321,2e-05,4.42404]
[1778436839913,39.08,81418.35,0.0,0.02323,2e-05,4.42664]
[1778436845326,39.08,81418.35,0.0,0.02323,2e-05,4.42664]
[1778436845750,39.07,81418.35,0.0,0.02323,2e-05,4.42641]
[1778436846239,39.07,81418.35,0.0,0.02323,2e-05,4.42641]
[1778436846757,39.07,81419.93,0.0,0.02326,2e-05,4.43088]
[1778436852802,39.07,81423.79,0.0,0.02332,2e-05,4.44166]
[1778436857838,39.07,81424.44,0.0,0.02333,2e-05,4.44331]
[1778436862873,39.07,81425.23,0.0,0.02334,2e-05,4.44538]
[1778436867908,39.07,81426.55,0.0,0.02337,2e-05,4.44893]
[1778436872943,39.07,81427.63,0.0,0.02337,2e-05,4.44958]
[1778436874411,39.07,81427.66,0.0,0.02337,2e-05,4.44961]
[1778436877366,39.07,81445.17,0.0,0.02368,2e-05,4.49971]
[1778436883017,39.07,81449.98,0.0,0.02376,2e-05,4.51273]
[1778436888059,39.07,81456.05,0.0,0.02386,2e-05,4.52954]
[1778436893095,39.07,81457.57,0.0,0.02388,2e-05,4.53293]
[1778436895116,39.07,81458.15,0.0,0.02389,2e-05,4.53445]
[1778436898093,39.07,81466.18,0.0,0.02404,2e-05,4.5583]
[1778436907192,39.06,81460.7,0.0,0.02393,2e-05,4.5403]
[1778436912227,39.06,81447.3,0.0,0.02368,2e-05,4.50047]
[1778436917263,39.06,81440.05,0.0,0.02355,2e-05,4.47883]
[1778436921383,39.06,81439.02,0.0,0.02353,2e-05,4.47548]
[1778436921471,39.06,81438.11,0.0,0.02351,2e-05,4.47274]
[1778436922287,39.06,81438.11,0.0,0.02351,2e-05,4.47274]
[1778436922388,39.06,81439.93,0.0,0.02354,2e-05,4.47784]
[1778436928340,39.06,81445.32,0.0,0.02363,2e-05,4.49252]
[1778436933375,39.05,81449.32,0.0,0.02369,2e-05,4.50115]
[1778436939418,39.05,81452.2,0.0,0.02374,2e-05,4.50862]
[1778436944453,39.05,81453.93,0.0,0.02376,2e-05,4.51292]
[1778436948540,39.05,81456.74,0.0,0.02381,2e-05,4.52064]
[1778436948611,39.05,81441.57,0.0,0.02354,2e-05,4.47665]
[1778436951538,39.05,81437.96,0.0,0.02347,2e-05,4.46611]
[1778436957545,39.05,81435.77,0.0,0.02343,2e-05,4.4594]
[1778436962579,39.05,81433.3,0.0,0.02339,2e-05,4.45203]
[1778436967614,39.05,81429.16,0.0,0.02331,2e-05,4.4399]
[1778436972649,39.05,81427.79,0.0,0.02329,2e-05,4.43576]
[1778436977686,39.05,81426.18,0.0,0.02326,2e-05,4.431]
[1778436982721,39.05,81431.47,0.0,0.02335,2e-05,4.44598]
[1778436987756,39.04,81431.81,0.0,0.02335,2e-05,4.44666]
[1778436992791,39.04,81431.43,0.0,0.02334,2e-05,4.44309]
[1778436998833,39.04,81429.66,0.0,0.0233,2e-05,4.43769]
[1778437003867,39.04,81428.22,0.0,0.02328,2e-05,4.43333]
[1778437008904,39.04,81426.47,0.0,0.02324,2e-05,4.42812]
[1778437014945,39.04,81425.65,0.0,0.02323,2e-05,4.42558]
[1778437017212,39.04,81422.61,0.0,0.02317,2e-05,4.41684]
[1778437020187,39.04,81407.77,0.0,0.02292,2e-05,4.37467]
[1778437022026,39.04,81405.78,0.0,0.02288,2e-05,4.36915]
[1778437022097,39.04,81403.68,0.0,0.02285,2e-05,4.36327]
[1778437028041,39.04,81403.38,0.0,0.02284,2e-05,4.36279]
[1778437033075,39.04,81402.78,0.0,0.02284,2e-05,4.36139]
[1778437040125,39.04,81399.83,0.0,0.02279,2e-05,4.3535]
[1778437045160,39.05,81399.46,0.0,0.02278,2e-05,4.35279]
[1778437051413,39.05,81399.42,0.0,0.02278,2e-05,4.35097]
[1778437057244,39.05,81398.93,0.0,0.02277,2e-05,4.34996]
[1778437062279,39.05,81397.81,0.0,0.02275,2e-05,4.34713]
[1778437067314,39.05,81395.78,0.0,0.02272,2e-05,4.34181]
[1778437072350,39.05,81396.86,0.0,0.02274,2e-05,4.34523]
[1778437077385,39.05,81395.34,0.0,0.02272,2e-05,4.34131]
[1778437082420,39.05,81392.18,0.0,0.02267,2e-05,4.33285]
[1778437088462,39.05,81392.25,0.0,0.02267,2e-05,4.33366]
[1778437093497,39.05,81394.42,0.0,0.02271,2e-05,4.34032]
[1778437101765,39.06,81391.53,0.0,0.02267,2e-05,4.33312]
[1778437107595,39.06,81393.2,0.0,0.0227,2e-05,4.33851]
[1778437114646,39.06,81393.27,0.0,0.0227,2e-05,4.33737]
[1778437119683,39.06,81389.56,0.0,0.02264,2e-05,4.32752]
[1778437125782,39.06,81385.31,0.0,0.02257,2e-05,4.31618]
[1778437128756,39.06,81373.52,0.0,0.02237,2e-05,4.28386]
[1778437137806,39.07,81361.09,0.0,0.02217,2e-05,4.2514]
[1778437142841,39.07,81357.83,0.0,0.02213,2e-05,4.2435]
[1778437147876,39.07,81353.57,0.0,0.02206,2e-05,4.23286]
[1778437149891,39.07,81342.91,0.0,0.02189,2e-05,4.20398]
[1778437154929,39.08,81337.55,0.0,0.02181,2e-05,4.19073]
[1778437159959,39.08,81335.0,0.0,0.02177,2e-05,4.18526]
[1778437165000,39.08,81332.71,0.0,0.02175,2e-05,4.18057]
[1778437171045,39.09,81328.75,0.0,0.02168,2e-05,4.16961]
[1778437176080,39.09,81332.89,0.0,0.02176,2e-05,4.1826]
[1778437179100,39.09,81343.26,0.0,0.02194,2e-05,4.21196]
[1778437184140,39.1,81344.26,0.0,0.02196,2e-05,4.21607]
[1778437189081,39.1,81343.86,0.0,0.02196,2e-05,4.21605]
[1778437189181,39.1,81343.42,0.0,0.02196,2e-05,4.21511]
[1778437195214,39.1,81343.27,0.0,0.02197,2e-05,4.2163]
[1778437201260,39.11,81343.29,0.0,0.02198,2e-05,4.21795]
[1778437206298,39.11,81334.82,0.0,0.02184,2e-05,4.1961]
[1778437210327,39.11,81347.69,0.0,0.02206,2e-05,4.23269]
[1778437215361,39.12,81356.0,0.0,0.02221,2e-05,4.25682]
[1778437220396,39.12,81360.87,0.0,0.0223,2e-05,4.27124]
[1778437225435,39.12,81359.97,0.0,0.02229,2e-05,4.26953]
[1778437230467,39.12,81363.16,0.0,0.02235,2e-05,4.27929]
[1778437235503,39.12,81364.17,0.0,0.02236,2e-05,4.28066]
[1778437240537,39.12,81363.71,0.0,0.02236,2e-05,4.28007]
[1778437245572,39.13,81363.72,0.0,0.02236,2e-05,4.2808]
[1778437250606,39.13,81362.75,0.0,0.02235,2e-05,4.27879]
[1778437256651,39.13,81362.88,0.0,0.02236,2e-05,4.28002]
[1778437261687,39.13,81368.11,0.0,0.02245,2e-05,4.29529]
[1778437266724,39.13,81371.28,0.0,0.02251,2e-05,4.30466]
[1778437271760,39.13,81379.2,0.0,0.02264,2e-05,4.32721]
[1778437276793,39.13,81387.24,0.0,0.02278,2e-05,4.35003]
[1778437281827,39.13,81388.92,0.0,0.02281,2e-05,4.35496]
[1778437286863,39.13,81394.47,0.0,0.02291,2e-05,4.37081]
[1778437293106,39.13,81400.14,0.0,0.023,2e-05,4.38469]
[1778437295434,39.13,81400.14,0.0,0.023,2e-05,4.38468]
[1778437296373,39.13,81400.18,0.0,0.023,2e-05,4.38479]
[1778437295929,39.13,81402.61,0.0,0.02304,2e-05,4.39167]
[1778437296851,39.13,81402.61,0.0,0.02304,2e-05,4.39167]
[1778437296948,39.13,81407.75,0.0,0.02313,2e-05,4.40624]
[1778437300451,39.13,81412.3,0.0,0.02321,2e-05,4.41909]
[1778437300964,39.13,81415.15,0.0,0.02325,2e-05,4.42707]
[1778437304742,39.13,81418.94,0.0,0.02332,2e-05,4.43759]
[1778437304992,39.13,81414.76,0.0,0.02325,2e-05,4.42554]
[1778437306537,39.13,81410.82,0.0,0.02318,2e-05,4.41422]
[1778437307014,39.14,81410.82,0.0,0.02318,2e-05,4.41515]
[1778437312048,39.14,81412.63,0.0,0.02323,2e-05,4.42289]
[1778437317084,39.14,81409.8,0.0,0.02319,2e-05,4.41632]
[1778437322117,39.14,81401.95,0.0,0.02305,2e-05,4.39353]
[1778437327153,39.14,81397.15,0.0,0.02296,2e-05,4.37962]
[1778437332189,39.14,81395.9,0.0,0.02294,2e-05,4.37588]
[1778437337223,39.14,81393.49,0.0,0.0229,2e-05,4.3689]
[1778437342263,39.14,81390.88,0.0,0.02285,2e-05,4.3614]
[1778437347300,39.14,81392.12,0.0,0.02287,2e-05,4.36482]
[1778437352334,39.14,81393.24,0.0,0.02288,2e-05,4.36576]
[1778437357369,39.14,81392.69,0.0,0.02287,2e-05,4.36416]
[1778437359295,39.14,81392.26,0.0,0.02287,2e-05,4.36294]
[1778437359326,39.14,81392.25,0.0,0.02287,2e-05,4.3629]
[1778437364418,39.14,81392.25,0.0,0.02286,2e-05,4.36287]
[1778437366558,39.14,81392.19,0.0,0.02286,2e-05,4.36269]
[1778437367439,39.14,81390.25,0.0,0.02283,2e-05,4.35722]
[1778437372474,39.14,81393.58,0.0,0.02289,2e-05,4.36667]
[1778437373376,39.14,81393.58,0.0,0.02289,2e-05,4.36667]
[1778437373481,39.14,81394.24,0.0,0.0229,2e-05,4.36855]
[1778437374188,39.14,81394.24,0.0,0.0229,2e-05,4.36855]
[1778437374221,39.14,81394.97,0.0,0.02291,2e-05,4.37063]
[1778437380530,39.14,81398.17,0.0,0.02297,2e-05,4.3798]
[1778437381621,39.14,81399.22,0.0,0.02299,2e-05,4.3828]
[1778437381639,39.14,81399.83,0.0,0.023,2e-05,4.38455]
[1778437386143,39.14,81399.7,0.0,0.023,2e-05,4.38422]
[1778437390416,39.14,81400.11,0.0,0.023,2e-05,4.38548]
[1778437391447,39.14,81401.84,0.0,0.02303,2e-05,4.39044]
[1778437391544,39.14,81397.53,0.0,0.02296,2e-05,4.37826]
[1778437392620,39.14,81385.95,0.0,0.02276,2e-05,4.34574]
[1778437397648,39.14,81380.59,0.0,0.02267,2e-05,4.33131]
[1778437402685,39.14,81376.64,0.0,0.02261,2e-05,4.3209]
[1778437407720,39.15,81385.06,0.0,0.02276,2e-05,4.34513]
[1778437412755,39.15,81384.26,0.0,0.02274,2e-05,4.34124]
[1778437417790,39.15,81384.89,0.0,0.02275,2e-05,4.34355]
[1778437422825,39.15,81388.49,0.0,0.02281,2e-05,4.35414]
[1778437424950,39.15,81389.36,0.0,0.02283,2e-05,4.35668]
[1778437424981,39.15,81377.0,0.0,0.02262,2e-05,4.32204]
[1778437430374,39.15,81374.0,0.0,0.02257,2e-05,4.31402]
[1778437430400,39.15,81371.14,0.0,0.02252,2e-05,4.30632]
[1778437436923,39.15,81370.32,0.0,0.02252,2e-05,4.30501]
[1778437444169,39.16,81366.49,0.0,0.02246,2e-05,4.29526]
[1778437454239,39.16,81371.25,0.0,0.02254,2e-05,4.3096]
[1778437460084,39.16,81371.2,0.0,0.02255,2e-05,4.31004]
[1778437467132,39.16,81369.86,0.0,0.02253,2e-05,4.30701]
[1778437474379,39.16,81367.46,0.0,0.02248,2e-05,4.29892]
[1778437481231,39.16,81372.59,0.0,0.02257,2e-05,4.31393]
[1778437484453,39.16,81385.89,0.0,0.0228,2e-05,4.35146]
[1778437490294,39.16,81387.77,0.0,0.02283,2e-05,4.35687]
[1778437495328,39.17,81389.45,0.0,0.02286,2e-05,4.36171]
[1778437500365,39.17,81391.26,0.0,0.0229,2e-05,4.36693]
[1778437505727,39.17,81392.37,0.0,0.02292,2e-05,4.37015]
[1778437508636,39.17,81393.96,0.0,0.02294,2e-05,4.37472]
[1778437509427,39.17,81397.54,0.0,0.02301,2e-05,4.38486]
[1778437511254,39.17,81398.45,0.0,0.02302,2e-05,4.38744]
[1778437511441,39.17,81409.84,0.0,0.02322,2e-05,4.41977]
[1778437516476,39.17,81413.06,0.0,0.02329,2e-05,4.43057]
[1778437523526,39.17,81412.47,0.0,0.02327,2e-05,4.42824]
[1778437525541,39.17,81399.21,0.0,0.02304,2e-05,4.39041]
[1778437530574,39.17,81398.12,0.0,0.02303,2e-05,4.38816]
[1778437531706,39.17,81397.87,0.0,0.02301,2e-05,4.38526]
[1778437537625,39.17,81397.07,0.0,0.023,2e-05,4.38285]
[1778437543667,39.17,81393.56,0.0,0.02293,2e-05,4.37284]
[1778437546080,39.17,81393.68,0.0,0.02294,2e-05,4.37318]
[1778437546687,39.17,81390.68,0.0,0.02288,2e-05,4.36471]
[1778437548141,39.17,81388.9,0.0,0.02285,2e-05,4.3597]
[1778437548701,39.17,81389.1,0.0,0.02286,2e-05,4.36029]
[1778437553737,39.17,81387.6,0.0,0.02285,2e-05,4.35825]
[1778437558775,39.17,81390.0,0.0,0.02289,2e-05,4.36524]
[1778437563808,39.17,81392.15,0.0,0.02293,2e-05,4.37149]
[1778437568842,39.17,81395.91,0.0,0.02299,2e-05,4.38229]
[1778437573877,39.18,81396.49,0.0,0.023,2e-05,4.384]
[1778437578911,39.18,81397.06,0.0,0.02301,2e-05,4.38567]
[1778437583947,39.18,81395.58,0.0,0.02299,2e-05,4.38152]
[1778437588267,39.18,81394.61,0.0,0.02297,2e-05,4.37884]
[1778437588271,39.18,81394.97,0.0,0.02298,2e-05,4.37988]
[1778437589496,39.18,81394.97,0.0,0.02298,2e-05,4.37988]
[1778437589580,39.18,81394.97,0.0,0.02298,2e-05,4.37988]
[1778437589655,39.18,81395.18,0.0,0.02298,2e-05,4.3805]
[1778437593544,39.18,81389.8,0.0,0.02288,2e-05,4.36322]
[1778437600062,39.19,81389.03,0.0,0.02291,2e-05,4.36749]
[1778437605308,39.19,81388.11,0.0,0.02289,2e-05,4.36511]
[1778437612146,39.19,81386.97,0.0,0.02287,2e-05,4.36222]
[1778437615021,39.19,81387.52,0.0,0.02288,2e-05,4.36387]
[1778437615026,39.19,81387.88,0.0,0.02289,2e-05,4.36494]
[1778437620202,39.19,81387.02,0.0,0.02288,2e-05,4.36278]
[1778437625448,39.19,81386.75,0.0,0.02287,2e-05,4.36233]
[1778437631280,39.19,81386.87,0.0,0.02288,2e-05,4.36304]
[1778437637326,39.19,81385.54,0.0,0.02286,2e-05,4.35971]
[1778437642360,39.2,81380.04,0.0,0.02277,2e-05,4.34463]
[1778437647395,39.2,81374.48,0.0,0.02268,2e-05,4.33062]
[1778437651423,39.2,81364.65,0.0,0.02251,2e-05,4.30154]
[1778437656458,39.2,81359.94,0.0,0.02244,2e-05,4.29025]
[1778437661493,39.21,81356.2,0.0,0.02238,2e-05,4.28068]
[1778437667536,39.21,81353.17,0.0,0.02233,2e-05,4.27326]
[1778437675800,39.21,81350.5,0.0,0.0223,2e-05,4.26718]
[1778437681632,39.21,81346.51,0.0,0.02224,2e-05,4.25712]
[1778437687676,39.22,81343.32,0.0,0.02219,2e-05,4.24934]
[1778437692569,39.22,81341.22,0.0,0.02216,2e-05,4.24407]
[1778437694569,39.22,81340.85,0.0,0.02215,2e-05,4.24358]
[1778437694635,39.22,81340.78,0.0,0.02215,2e-05,4.24356]
[1778437699761,39.22,81340.81,0.0,0.02216,2e-05,4.24452]
[1778437704794,39.22,81340.22,0.0,0.02216,2e-05,4.24372]
[1778437707119,39.22,81340.08,0.0,0.02216,2e-05,4.24367]
[1778437707815,39.22,81340.02,0.0,0.02216,2e-05,4.24367]
[1778437709124,39.22,81340.46,0.0,0.02216,2e-05,4.24504]
[1778437709829,39.22,81341.26,0.0,0.02218,2e-05,4.24741]
[1778437711068,39.22,81341.11,0.0,0.02218,2e-05,4.24715]
[1778437711843,39.22,81341.11,0.0,0.02217,2e-05,4.24518]
[1778437713163,39.23,81342.65,0.0,0.02219,2e-05,4.24959]
[1778437718894,39.23,81347.33,0.0,0.02228,2e-05,4.26341]
[1778437723930,39.23,81347.49,0.0,0.02228,2e-05,4.26442]
[1778437729972,39.23,81342.08,0.0,0.0222,2e-05,4.25016]
[1778437736422,39.23,81341.49,0.0,0.02219,2e-05,4.24906]
[1778437736500,39.23,81341.15,0.0,0.02219,2e-05,4.24839]
[1778437738695,39.23,81341.15,0.0,0.02219,2e-05,4.24839]
[1778437738733,39.23,81341.15,0.0,0.02219,2e-05,4.24866]
[1778437740961,39.23,81340.13,0.0,0.02217,2e-05,4.24611]
[1778437741049,39.23,81340.15,0.0,0.02217,2e-05,4.2463]
[1778437744088,39.23,81340.2,0.0,0.02218,2e-05,4.24658]
[1778437744168,39.23,81340.18,0.0,0.02218,2e-05,4.24679]
[1778437748562,39.24,81339.66,0.0,0.02217,2e-05,4.24577]
[1778437748643,39.24,81339.66,0.0,0.02217,2e-05,4.2459]
[1778437754139,39.24,81334.44,0.0,0.02209,2e-05,4.23237]
[1778437759175,39.24,81334.89,0.0,0.0221,2e-05,4.23439]
[1778437760499,39.24,81334.89,0.0,0.0221,2e-05,4.23439]
[1778437760548,39.24,81335.05,0.0,0.02211,2e-05,4.23499]
[1778437766433,39.24,81335.94,0.0,0.02213,2e-05,4.23836]
[1778437774289,39.24,81342.21,0.0,0.02223,2e-05,4.25459]
[1778437776238,39.24,81342.07,0.0,0.02223,2e-05,4.25432]
[1778437776328,39.24,81341.99,0.0,0.02223,2e-05,4.25422]
[1778437776987,39.24,81341.99,0.0,0.02223,2e-05,4.25422]
[1778437777742,39.24,81341.99,0.0,0.02223,2e-05,4.25422]
[1778437786579,39.25,81343.45,0.0,0.02226,2e-05,4.2594]
[1778437788937,39.25,81343.45,0.0,0.02226,2e-05,4.2594]
[1778437788941,39.25,81343.45,0.0,0.02226,2e-05,4.2596]
[1778437794421,39.25,81342.43,0.0,0.02224,2e-05,4.2574]
[1778437799456,39.25,81341.71,0.0,0.02224,2e-05,4.25591]
[1778437804491,39.25,81341.63,0.0,0.02224,2e-05,4.2562]
[1778437808484,39.25,81341.37,0.0,0.02224,2e-05,4.25578]
[1778437808554,39.25,81341.06,0.0,0.02223,2e-05,4.25503]
[1778437814561,39.25,81341.27,0.0,0.02224,2e-05,4.2562]
[1778437819781,39.25,81341.14,0.0,0.02224,2e-05,4.25623]
[1778437819882,39.25,81339.38,0.0,0.02221,2e-05,4.25147]
[1778437823409,39.26,81339.37,0.0,0.02221,2e-05,4.25175]
[1778437823624,39.26,81339.45,0.0,0.02221,2e-05,4.25207]
[1778437829667,39.26,81337.59,0.0,0.02219,2e-05,4.2476]
[1778437834758,39.26,81337.04,0.0,0.02217,2e-05,4.24442]
[1778437834821,39.26,81337.13,0.0,0.02217,2e-05,4.24479]
[1778437838533,39.26,81337.13,0.0,0.02217,2e-05,4.24502]
[1778437838730,39.26,81337.13,0.0,0.02217,2e-05,4.24526]
[1778437844772,39.26,81337.59,0.0,0.02219,2e-05,4.24722]
[1778437850814,39.26,81335.23,0.0,0.02215,2e-05,4.24145]
[1778437855850,39.26,81335.79,0.0,0.02216,2e-05,4.24367]
[1778437860884,39.27,81337.03,0.0,0.02219,2e-05,4.24778]
[1778437861961,39.27,81337.03,0.0,0.02219,2e-05,4.24778]
[1778437862902,39.27,81337.42,0.0,0.0222,2e-05,4.24913]
[1778437867933,39.27,81343.97,0.0,0.02231,2e-05,4.26781]
[1778437870016,39.27,81343.44,0.0,0.0223,2e-05,4.26644]
[1778437870954,39.27,81343.14,0.0,0.0223,2e-05,4.2658]
[1778437877216,39.27,81342.69,0.0,0.0223,2e-05,4.26519]
[1778437879718,39.27,81342.69,0.0,0.0223,2e-05,4.26519]
[1778437880020,39.27,81342.35,0.0,0.02229,2e-05,4.26443]
[1778437882036,39.27,81353.67,0.0,0.02248,2e-05,4.29599]
[1778437883016,39.27,81353.67,0.0,0.02248,2e-05,4.29599]
[1778437883043,39.27,81357.76,0.0,0.02255,2e-05,4.30742]
[1778437887231,39.27,81361.47,0.0,0.02262,2e-05,4.31781]
[1778437887257,39.27,81361.89,0.0,0.02262,2e-05,4.31901]
[1778437889848,39.27,81361.89,0.0,0.02262,2e-05,4.31901]
[1778437892114,39.27,81381.47,0.0,0.02295,2e-05,4.3718]
[1778437893705,39.27,81402.63,0.0,0.02331,2e-05,4.43157]
[1778437895836,39.27,81402.41,0.0,0.02332,2e-05,4.43181]
[1778437901215,39.28,81398.88,0.0,0.02328,2e-05,4.42601]
[1778437907427,39.29,81396.04,0.0,0.02327,2e-05,4.42417]
[1778437912873,39.29,81396.85,0.0,0.02328,2e-05,4.42612]
[1778437912944,39.29,81398.46,0.0,0.02331,2e-05,4.43062]
[1778437915899,39.29,81398.45,0.0,0.02331,2e-05,4.43042]
[1778437916037,39.29,81398.45,0.0,0.02331,2e-05,4.43042]
[1778437916000,39.29,81399.25,0.0,0.02332,2e-05,4.43261]
[1778437916127,39.29,81399.25,0.0,0.02332,2e-05,4.43253]
[1778437921914,39.29,81401.63,0.0,0.02336,2e-05,4.439]
[1778437923766,39.29,81399.36,0.0,0.02332,2e-05,4.43239]
[1778437923868,39.29,81398.88,0.0,0.02331,2e-05,4.43096]
[1778437929373,39.29,81397.17,0.0,0.02328,2e-05,4.42577]
[1778437931087,39.29,81397.17,0.0,0.02328,2e-05,4.42577]
[1778437931387,39.29,81394.0,0.0,0.02322,2e-05,4.41669]
[1778437936422,39.29,81384.01,0.0,0.02305,2e-05,4.38839]
[1778437942464,39.29,81381.26,0.0,0.023,2e-05,4.38078]
[1778437947708,39.29,81379.57,0.0,0.02298,2e-05,4.37616]
[1778437951529,39.29,81364.52,0.0,0.02271,2e-05,4.33186]
[1778437957782,39.29,81366.37,0.0,0.02274,2e-05,4.33774]
[1778437964622,39.3,81370.25,0.0,0.02281,2e-05,4.34942]
[1778437969658,39.3,81363.33,0.0,0.0227,2e-05,4.33062]
[1778437974694,39.3,81358.28,0.0,0.02262,2e-05,4.3172]
[1778437979729,39.3,81354.25,0.0,0.02255,2e-05,4.30666]
[1778437984765,39.3,81351.79,0.0,0.02252,2e-05,4.30051]
[1778437987090,39.3,81351.2,0.0,0.02251,2e-05,4.29901]
[1778437989433,39.3,81340.54,0.0,0.02233,2e-05,4.26984]
[1778437995846,39.31,81337.42,0.0,0.02229,2e-05,4.26252]
[1778438000877,39.31,81337.08,0.0,0.02229,2e-05,4.26247]
[1778438005923,39.31,81337.4,0.0,0.0223,2e-05,4.26421]
[1778438010948,39.31,81345.5,0.0,0.02244,2e-05,4.28746]
[1778438012776,39.31,81345.58,0.0,0.02243,2e-05,4.28567]
[1778438012962,39.31,81345.44,0.0,0.02243,2e-05,4.28541]
[1778438014710,39.31,81346.39,0.0,0.02244,2e-05,4.28817]
[1778438014985,39.31,81347.72,0.0,0.02247,2e-05,4.29198]
[1778438016962,39.31,81347.72,0.0,0.02247,2e-05,4.29209]
[1778438018749,39.31,81347.25,0.0,0.02246,2e-05,4.29101]
[1778438018796,39.31,81347.01,0.0,0.02246,2e-05,4.29045]
[1778438021983,39.31,81347.01,0.0,0.02246,2e-05,4.29056]
[1778438022025,39.31,81346.43,0.0,0.02245,2e-05,4.28917]
[1778438022806,39.31,81346.43,0.0,0.02245,2e-05,4.28917]
[1778438023033,39.31,81346.02,0.0,0.02244,2e-05,4.28814]
[1778438027078,39.32,81344.97,0.0,0.02243,2e-05,4.28555]
[1778438027121,39.32,81347.67,0.0,0.02248,2e-05,4.29316]
[1778438030394,39.32,81347.49,0.0,0.02247,2e-05,4.29285]
[1778438031088,39.32,81347.17,0.0,0.02247,2e-05,4.29214]
[1778438036122,39.32,81352.91,0.0,0.02257,2e-05,4.30846]
[1778438041158,39.32,81349.94,0.0,0.02252,2e-05,4.30043]
[1778438047200,39.32,81346.78,0.0,0.02247,2e-05,4.29195]
[1778438052235,39.32,81345.68,0.0,0.02245,2e-05,4.28916]
[1778438058512,39.32,81341.61,0.0,0.02239,2e-05,4.27832]
[1778438064320,39.32,81341.01,0.0,0.02238,2e-05,4.27707]
[1778438069355,39.32,81339.17,0.0,0.02235,2e-05,4.27233]
[1778438076407,39.32,81339.5,0.0,0.02235,2e-05,4.27161]
[1778438081956,39.32,81339.35,0.0,0.02235,2e-05,4.27134]
[1778438084288,39.32,81339.11,0.0,0.02234,2e-05,4.27103]
[1778438084460,39.32,81339.02,0.0,0.02234,2e-05,4.27085]
[1778438086554,39.32,81338.82,0.0,0.02234,2e-05,4.27036]
[1778438086991,39.32,81338.82,0.0,0.02234,2e-05,4.27036]
[1778438087044,39.32,81338.75,0.0,0.02234,2e-05,4.27024]
[1778438092517,39.33,81330.39,0.0,0.0222,2e-05,4.24764]
[1778438098793,39.33,81331.43,0.0,0.02222,2e-05,4.25121]
[1778438108863,39.33,81332.51,0.0,0.02225,2e-05,4.25538]
[1778438114671,39.33,81329.66,0.0,0.02221,2e-05,4.24826]
[1778438116819,39.33,81325.1,0.0,0.02213,2e-05,4.23584]
[1778438116919,39.33,81324.42,0.0,0.02212,2e-05,4.23414]
[1778438120737,39.33,81327.13,0.0,0.02217,2e-05,4.24209]
[1778438120838,39.33,81325.66,0.0,0.02214,2e-05,4.23821]
[1778438126756,39.34,81328.65,0.0,0.0222,2e-05,4.24743]
[1778438133808,39.34,81332.31,0.0,0.02226,2e-05,4.25645]
[1778438139076,39.34,81335.69,0.0,0.02232,2e-05,4.26651]
[1778438144882,39.34,81337.18,0.0,0.02235,2e-05,4.27149]
[1778438149917,39.34,81338.2,0.0,0.02237,2e-05,4.27501]
[1778438155959,39.34,81338.34,0.0,0.02238,2e-05,4.27621]
[1778438160994,39.35,81339.6,0.0,0.0224,2e-05,4.28038]
[1778438168043,39.35,81341.71,0.0,0.02244,2e-05,4.28713]
[1778438173078,39.35,81343.0,0.0,0.02247,2e-05,4.29132]
[1778438180127,39.35,81343.4,0.0,0.02248,2e-05,4.29328]
[1778438185162,39.35,81343.71,0.0,0.02249,2e-05,4.29475]
[1778438190197,39.35,81342.92,0.0,0.02248,2e-05,4.29318]
[1778438195233,39.36,81341.84,0.0,0.02246,2e-05,4.28869]
[1778438204295,39.36,81342.39,0.0,0.02247,2e-05,4.29138]
[1778438209329,39.36,81343.11,0.0,0.02249,2e-05,4.294]
[1778438212351,39.36,81330.92,0.0,0.02229,2e-05,4.26067]
[1778438217389,39.36,81330.33,0.0,0.02228,2e-05,4.25993]
[1778438222424,39.36,81329.6,0.0,0.02228,2e-05,4.25885]
[1778438227465,39.37,81331.27,0.0,0.02231,2e-05,4.26459]
[1778438232494,39.37,81340.34,0.0,0.02247,2e-05,4.29056]
[1778438237530,39.37,81339.84,0.0,0.02247,2e-05,4.28997]
[1778438242565,39.37,81339.75,0.0,0.02247,2e-05,4.29056]
[1778438247600,39.37,81346.41,0.0,0.02259,2e-05,4.30989]
[1778438252635,39.38,81337.31,0.0,0.02243,2e-05,4.28326]
[1778438257670,39.38,81336.85,0.0,0.02243,2e-05,4.28288]
[1778438262705,39.38,81335.31,0.0,0.02241,2e-05,4.27955]
[1778438267740,39.38,81332.15,0.0,0.02236,2e-05,4.27177]
[1778438272775,39.39,81329.02,0.0,0.02231,2e-05,4.26412]
[1778438277809,39.39,81329.99,0.0,0.02233,2e-05,4.26778]
[1778438282846,39.39,81337.73,0.0,0.02247,2e-05,4.29011]
[1778438287880,39.39,81337.84,0.0,0.02248,2e-05,4.29124]
[1778438292914,39.39,81337.98,0.0,0.02248,2e-05,4.29248]
[1778438297949,39.4,81339.0,0.0,0.02251,2e-05,4.29617]
[1778438302985,39.4,81340.76,0.0,0.02254,2e-05,4.30189]
[1778438304170,39.4,81340.76,0.0,0.02254,2e-05,4.30189]
[1778438304200,39.4,81347.64,0.0,0.02266,2e-05,4.3212]
[1778438310327,39.4,81349.94,0.0,0.0227,2e-05,4.32834]
[1778438310518,39.4,81349.94,0.0,0.0227,2e-05,4.32834]
[1778438310619,39.4,81349.94,0.0,0.0227,2e-05,4.32844]
[1778438316079,39.4,81356.11,0.0,0.0228,2e-05,4.34404]
[1778438317323,39.4,81356.11,0.0,0.0228,2e-05,4.34404]
[1778438322798,39.4,81355.69,0.0,0.0228,2e-05,4.34313]
[1778438323130,39.4,81355.69,0.0,0.0228,2e-05,4.34333]
[1778438328164,39.4,81355.28,0.0,0.02279,2e-05,4.34248]
[1778438333198,39.4,81353.08,0.0,0.02276,2e-05,4.33662]
[1778438338235,39.4,81351.71,0.0,0.02274,2e-05,4.33308]
[1778438342213,39.4,81345.88,0.0,0.02264,2e-05,4.31702]
[1778438342278,39.4,81337.87,0.0,0.0225,2e-05,4.29484]
[1778438346851,39.4,81335.78,0.0,0.02247,2e-05,4.2894]
[1778438347297,39.41,81335.1,0.0,0.02246,2e-05,4.28776]
[1778438351568,39.41,81331.88,0.0,0.02241,2e-05,4.27933]
[1778438352333,39.41,81330.83,0.0,0.02239,2e-05,4.27654]
[1778438356361,39.41,81320.19,0.0,0.02222,2e-05,4.24776]
[1778438366427,39.41,81319.69,0.0,0.02222,2e-05,4.24819]
[1778438373479,39.41,81318.68,0.0,0.0222,2e-05,4.24466]
[1778438378515,39.42,81318.21,0.0,0.0222,2e-05,4.2444]
[1778438383549,39.42,81317.47,0.0,0.02219,2e-05,4.24342]
[1778438390892,39.42,81317.53,0.0,0.0222,2e-05,4.24529]
[1778438397647,39.43,81319.46,0.0,0.02224,2e-05,4.25206]
[1778438402685,39.43,81318.93,0.0,0.02224,2e-05,4.25167]
[1778438407720,39.43,81322.4,0.0,0.02231,2e-05,4.26218]
[1778438412759,39.43,81312.67,0.0,0.02215,2e-05,4.23641]
[1778438417790,39.44,81306.49,0.0,0.02205,2e-05,4.22065]
[1778438423832,39.44,81305.58,0.0,0.02205,2e-05,4.21962]
[1778438431174,39.44,81307.99,0.0,0.02209,2e-05,4.22573]
[1778438436923,39.45,81308.11,0.0,0.0221,2e-05,4.22743]
[1778438441957,39.45,81310.63,0.0,0.02215,2e-05,4.23547]
[1778438446993,39.45,81311.21,0.0,0.02216,2e-05,4.23817]
[1778438452028,39.45,81311.05,0.0,0.02217,2e-05,4.23885]
[1778438457064,39.46,81312.35,0.0,0.0222,2e-05,4.24355]
[1778438462099,39.46,81308.79,0.0,0.02214,2e-05,4.23489]
[1778438467133,39.46,81306.97,0.0,0.02212,2e-05,4.23101]
[1778438472168,39.46,81313.58,0.0,0.02224,2e-05,4.25023]
[1778438477203,39.47,81314.47,0.0,0.02226,2e-05,4.25354]
[1778438482238,39.47,81313.02,0.0,0.02224,2e-05,4.25039]
[1778438487273,39.47,81311.76,0.0,0.02222,2e-05,4.24774]
[1778438492311,39.47,81310.69,0.0,0.0222,2e-05,4.24352]
[1778438497344,39.47,81311.13,0.0,0.02221,2e-05,4.24556]
[1778438502378,39.48,81312.78,0.0,0.02225,2e-05,4.25089]
[1778438509429,39.48,81306.44,0.0,0.02215,2e-05,4.23474]
[1778438514464,39.48,81304.7,0.0,0.02212,2e-05,4.23093]
[1778438519499,39.48,81302.77,0.0,0.0221,2e-05,4.2266]
[1778438524534,39.48,81301.93,0.0,0.02209,2e-05,4.22526]
[1778438529569,39.49,81300.15,0.0,0.02207,2e-05,4.22135]
[1778438534604,39.49,81291.22,0.0,0.02192,2e-05,4.19798]
[1778438536316,39.49,81291.18,0.0,0.02193,2e-05,4.1981]
[1778438536645,39.49,81291.18,0.0,0.02193,2e-05,4.1981]
[1778438536618,39.49,81291.01,0.0,0.02192,2e-05,4.19787]
[1778438537628,39.49,81291.34,0.0,0.02193,2e-05,4.19899]
[1778438539639,39.49,81278.14,0.0,0.02172,2e-05,4.16366]
[1778438540584,39.49,81278.14,0.0,0.02172,2e-05,4.16366]
[1778438540663,39.49,81276.57,0.0,0.02169,2e-05,4.15971]
[1778438545682,39.5,81274.59,0.0,0.02167,2e-05,4.15583]
[1778438550718,39.5,81273.16,0.0,0.02165,2e-05,4.15346]
[1778438555751,39.5,81271.5,0.0,0.02163,2e-05,4.1484]
[1778438560786,39.51,81269.84,0.0,0.02161,2e-05,4.14545]
[1778438564814,39.51,81259.52,0.0,0.02145,2e-05,4.11893]
[1778438565822,39.51,81259.52,0.0,0.02145,2e-05,4.11893]
[1778438572170,39.52,81247.97,0.0,0.02128,2e-05,4.09084]
[1778438577905,39.52,81248.61,0.0,0.0213,2e-05,4.09428]
[1778438583948,39.52,81245.22,0.0,0.02126,2e-05,4.08697]
[1778438588982,39.53,81243.08,0.0,0.02123,2e-05,4.08272]
[1778438594504,39.53,81242.04,0.0,0.02122,2e-05,4.08111]
[1778438594606,39.53,81240.03,0.0,0.02119,2e-05,4.07605]
[1778438600059,39.53,81237.99,0.0,0.02117,2e-05,4.07249]
[1778438608115,39.54,81240.13,0.0,0.02122,2e-05,4.0807]
[1778438613151,39.54,81239.08,0.0,0.0212,2e-05,4.07735]
[1778438619192,39.55,81240.74,0.0,0.02124,2e-05,4.08364]
[1778438627248,39.55,81241.78,0.0,0.02127,2e-05,4.08885]
[1778438632592,39.56,81246.97,0.0,0.02136,2e-05,4.10412]
[1778438638325,39.56,81252.23,0.0,0.02146,2e-05,4.11976]
[1778438643361,39.56,81250.27,0.0,0.02143,2e-05,4.11575]
[1778438648396,39.57,81251.71,0.0,0.02147,2e-05,4.12088]
[1778438653431,39.57,81253.09,0.0,0.0215,2e-05,4.12583]
[1778438658467,39.57,81254.76,0.0,0.02153,2e-05,4.13152]
[1778438665515,39.58,81255.22,0.0,0.02155,2e-05,4.13442]
[1778438671558,39.58,81256.33,0.0,0.02156,2e-05,4.13672]
[1778438676595,39.58,81257.35,0.0,0.02159,2e-05,4.14062]
[1778438681637,39.58,81257.72,0.0,0.0216,2e-05,4.14276]
[1778438686671,39.59,81254.65,0.0,0.02156,2e-05,4.13566]
[1778438692712,39.59,81255.48,0.0,0.02158,2e-05,4.13932]
[1778438697747,39.59,81255.29,0.0,0.02158,2e-05,4.13997]
[1778438703086,39.6,81255.93,0.0,0.0216,2e-05,4.14308]
[1778438708825,39.6,81256.07,0.0,0.02161,2e-05,4.1446]
[1778438713859,39.6,81257.16,0.0,0.02164,2e-05,4.14865]
[1778438718894,39.6,81258.04,0.0,0.02166,2e-05,4.15211]
[1778438723929,39.61,81258.39,0.0,0.02167,2e-05,4.15409]
[1778438729971,39.61,81257.28,0.0,0.02166,2e-05,4.15232]
[1778438735009,39.61,81255.75,0.0,0.02163,2e-05,4.14736]
[1778438741048,39.61,81253.1,0.0,0.0216,2e-05,4.14155]
[1778438747096,39.62,81254.62,0.0,0.02163,2e-05,4.14695]
[1778438753455,39.62,81252.74,0.0,0.02161,2e-05,4.14323]
[1778438759175,39.62,81258.86,0.0,0.02172,2e-05,4.16093]
[1778438768238,39.63,81258.89,0.0,0.02173,2e-05,4.16267]
[1778438773596,39.63,81257.6,0.0,0.02171,2e-05,4.16011]
[1778438779314,39.63,81255.04,0.0,0.02168,2e-05,4.15434]
[1778438784350,39.63,81255.09,0.0,0.02168,2e-05,4.15543]
[1778438789385,39.64,81255.24,0.0,0.02169,2e-05,4.15679]
[1778438794420,39.64,81255.64,0.0,0.02169,2e-05,4.15673]
[1778438803807,39.64,81255.36,0.0,0.0217,2e-05,4.15768]
[1778438807747,39.64,81254.23,0.0,0.02168,2e-05,4.1552]
[1778438807775,39.64,81254.97,0.0,0.0217,2e-05,4.15738]
[1778438808771,39.64,81254.97,0.0,0.0217,2e-05,4.15738]
[1778438808810,39.64,81255.0,0.0,0.0217,2e-05,4.15765]
[1778438813877,39.65,81253.83,0.0,0.02169,2e-05,4.15541]
[1778438820603,39.65,81252.88,0.0,0.02168,2e-05,4.15409]
[1778438825637,39.65,81251.66,0.0,0.02166,2e-05,4.15168]
[1778438830672,39.65,81252.46,0.0,0.02168,2e-05,4.15467]
[1778438835707,39.66,81252.48,0.0,0.02169,2e-05,4.15554]
[1778438843763,39.66,81251.79,0.0,0.02168,2e-05,4.15497]
[1778438854171,39.66,81251.39,0.0,0.02168,2e-05,4.15348]
[1778438860882,39.66,81249.92,0.0,0.02166,2e-05,4.15043]
[1778438865918,39.67,81248.71,0.0,0.02164,2e-05,4.14794]
[1778438870952,39.67,81249.21,0.0,0.02166,2e-05,4.15004]
[1778438879007,39.67,81248.8,0.0,0.02166,2e-05,4.15012]
[1778438885051,39.67,81248.15,0.0,0.02165,2e-05,4.14925]
[1778438891095,39.67,81248.26,0.0,0.02166,2e-05,4.15042]
[1778438899153,39.68,81248.09,0.0,0.02166,2e-05,4.15123]
[1778438904522,39.68,81247.72,0.0,0.02166,2e-05,4.15094]
[1778438913249,39.68,81247.76,0.0,0.02166,2e-05,4.15019]
[1778438918282,39.68,81247.54,0.0,0.02166,2e-05,4.15029]
[1778438924664,39.69,81249.84,0.0,0.0217,2e-05,4.15727]
[1778438930368,39.69,81255.83,0.0,0.02181,2e-05,4.17414]
[1778438935401,39.69,81257.93,0.0,0.02184,2e-05,4.1803]
[1778438940437,39.69,81264.92,0.0,0.02196,2e-05,4.19965]
[1778438945473,39.69,81265.74,0.0,0.02198,2e-05,4.20211]
[1778438950507,39.69,81264.77,0.0,0.02196,2e-05,4.19965]
[1778438955542,39.69,81263.67,0.0,0.02194,2e-05,4.19684]
[1778438960578,39.69,81262.92,0.0,0.02193,2e-05,4.19497]
[1778438965614,39.69,81262.97,0.0,0.02193,2e-05,4.19525]
[1778438972663,39.69,81262.77,0.0,0.02192,2e-05,4.19273]
[1778438977698,39.69,81264.12,0.0,0.02194,2e-05,4.19647]
[1778438985085,39.69,81262.69,0.0,0.02192,2e-05,4.19271]
[1778438990788,39.69,81262.35,0.0,0.02192,2e-05,4.19189]
[1778439000858,39.69,81262.31,0.0,0.02192,2e-05,4.19194]
[1778439005894,39.69,81270.82,0.0,0.02206,2e-05,4.21504]
[1778439016152,39.69,81277.56,0.0,0.02217,2e-05,4.2333]
[1778439026149,39.69,81280.18,0.0,0.02221,2e-05,4.24]
[1778439028063,39.69,81264.83,0.0,0.02195,2e-05,4.19819]
[1778439033090,39.69,81257.81,0.0,0.02183,2e-05,4.17742]
[1778439039131,39.69,81251.64,0.0,0.02173,2e-05,4.16144]
[1778439044167,39.69,81244.3,0.0,0.02162,2e-05,4.14235]
[1778439049202,39.7,81244.83,0.0,0.02163,2e-05,4.14456]
[1778439054237,39.7,81246.94,0.0,0.02167,2e-05,4.15101]
[1778439059272,39.7,81246.18,0.0,0.02166,2e-05,4.14977]
[1778439065655,39.7,81248.98,0.0,0.02172,2e-05,4.15839]
[1778439072363,39.71,81248.98,0.0,0.02172,2e-05,4.15945]
[1778439081721,39.71,81250.47,0.0,0.02175,2e-05,4.16406]
[1778439090489,39.71,81249.59,0.0,0.02175,2e-05,4.16392]
[1778439095869,39.71,81250.06,0.0,0.02175,2e-05,4.16394]
[1778439101567,39.72,81240.5,0.0,0.0216,2e-05,4.1393]
[1778439108618,39.72,81238.51,0.0,0.02158,2e-05,4.13556]
[1778439113651,39.72,81235.5,0.0,0.02154,2e-05,4.12865]
[1778439118686,39.73,81233.4,0.0,0.02151,2e-05,4.12422]
[1778439124738,39.73,81235.51,0.0,0.02155,2e-05,4.13127]
[1778439129772,39.73,81241.6,0.0,0.02166,2e-05,4.14865]
[1778439134808,39.73,81241.26,0.0,0.02166,2e-05,4.14872]
[1778439143870,39.74,81252.2,0.0,0.02185,2e-05,4.17966]
[1778439148905,39.74,81257.58,0.0,0.02194,2e-05,4.19489]
[1778439153940,39.74,81258.29,0.0,0.02195,2e-05,4.19531]
[1778439158975,39.74,81257.93,0.0,0.02194,2e-05,4.19495]
[1778439165019,39.74,81259.22,0.0,0.02197,2e-05,4.19903]
[1778439170053,39.74,81257.13,0.0,0.02194,2e-05,4.19384]
[1778439175088,39.74,81251.29,0.0,0.02184,2e-05,4.17858]
[1778439180122,39.75,81253.31,0.0,0.02188,2e-05,4.18459]
[1778439185158,39.75,81261.84,0.0,0.02202,2e-05,4.20808]
[1778439192207,39.75,81261.15,0.0,0.02201,2e-05,4.20654]
[1778439197242,39.75,81255.71,0.0,0.02193,2e-05,4.1921]
[1778439202277,39.75,81254.86,0.0,0.02192,2e-05,4.19014]
[1778439203501,39.75,81254.86,0.0,0.02192,2e-05,4.19014]
[1778439204292,39.75,81254.03,0.0,0.0219,2e-05,4.18802]
[1778439209326,39.75,81254.4,0.0,0.02191,2e-05,4.18934]
[1778439216375,39.75,81253.88,0.0,0.02189,2e-05,4.18627]
[1778439221410,39.75,81251.01,0.0,0.02185,2e-05,4.17883]
[1778439226780,39.75,81251.62,0.0,0.02186,2e-05,4.18086]
[1778439232488,39.75,81251.04,0.0,0.02185,2e-05,4.17967]
[1778439237526,39.75,81250.37,0.0,0.02185,2e-05,4.17818]
[1778439243564,39.76,81250.14,0.0,0.02184,2e-05,4.17793]
[1778439248599,39.76,81251.09,0.0,0.02186,2e-05,4.18079]
[1778439253634,39.76,81252.46,0.0,0.02189,2e-05,4.18476]
[1778439258669,39.76,81252.12,0.0,0.02188,2e-05,4.18411]
[1778439263416,39.76,81252.12,0.0,0.02188,2e-05,4.18411]
[1778439263706,39.76,81252.03,0.0,0.02188,2e-05,4.18412]
[1778439271760,39.76,81259.53,0.0,0.022,2e-05,4.20244]
[1778439277135,39.76,81258.64,0.0,0.02198,2e-05,4.2001]
[1778439282837,39.76,81258.58,0.0,0.02198,2e-05,4.19997]
[1778439287872,39.76,81259.23,0.0,0.02199,2e-05,4.20172]
[1778439292906,39.76,81261.36,0.0,0.02203,2e-05,4.20744]
[1778439297943,39.76,81261.4,0.0,0.02203,2e-05,4.20747]
[1778439305998,39.76,81261.44,0.0,0.02203,2e-05,4.20745]
[1778439313049,39.76,81261.39,0.0,0.02202,2e-05,4.20719]
[1778439318084,39.76,81260.61,0.0,0.02201,2e-05,4.20499]
[1778439327489,39.76,81260.71,0.0,0.02201,2e-05,4.20511]
[1778439332958,39.76,81260.71,0.0,0.02201,2e-05,4.20509]
[1778439338224,39.76,81260.12,0.0,0.02199,2e-05,4.20123]
[1778439343520,39.76,81259.1,0.0,0.02197,2e-05,4.19842]
[1778439344266,39.76,81249.16,0.0,0.02181,2e-05,4.17159]
[1778439350308,39.76,81249.69,0.0,0.02182,2e-05,4.17327]
[1778439357701,39.76,81249.12,0.0,0.02181,2e-05,4.1721]
[1778439363400,39.76,81247.21,0.0,0.02178,2e-05,4.1672]
[1778439368436,39.76,81245.15,0.0,0.02175,2e-05,4.16197]
[1778439373469,39.76,81243.72,0.0,0.02173,2e-05,4.15849]
[1778439378504,39.76,81241.41,0.0,0.0217,2e-05,4.15276]
[1778439384546,39.76,81243.78,0.0,0.02174,2e-05,4.15975]
[1778439389581,39.76,81246.16,0.0,0.02178,2e-05,4.16665]
[1778439394616,39.76,81242.17,0.0,0.02171,2e-05,4.15436]
[1778439401665,39.77,81241.01,0.0,0.0217,2e-05,4.15229]
[1778439406700,39.77,81248.27,0.0,0.02182,2e-05,4.17248]
[1778439411735,39.77,81254.57,0.0,0.02192,2e-05,4.18994]
[1778439418122,39.77,81254.66,0.0,0.02193,2e-05,4.19069]
[1778439423824,39.77,81257.08,0.0,0.02197,2e-05,4.19769]
[1778439428855,39.77,81254.84,0.0,0.02194,2e-05,4.19201]
[1778439433890,39.77,81256.3,0.0,0.02196,2e-05,4.19631]
[1778439438925,39.77,81256.21,0.0,0.02196,2e-05,4.1964]
[1778439445975,39.78,81256.03,0.0,0.02196,2e-05,4.19639]
[1778439456047,39.78,81256.11,0.0,0.02196,2e-05,4.19515]
[1778439461082,39.78,81255.84,0.0,0.02196,2e-05,4.19476]
[1778439467124,39.78,81256.14,0.0,0.02196,2e-05,4.19597]
[1778439472159,39.78,81256.41,0.0,0.02197,2e-05,4.19703]
[1778439477194,39.78,81255.83,0.0,0.02196,2e-05,4.19579]
[1778439482228,39.78,81253.27,0.0,0.02192,2e-05,4.1892]
[1778439487270,39.78,81255.03,0.0,0.02195,2e-05,4.19434]
[1778439492304,39.78,81258.34,0.0,0.02201,2e-05,4.2036]
[1778439496334,39.78,81268.45,0.0,0.02218,2e-05,4.23121]
[1778439501367,39.78,81268.57,0.0,0.02218,2e-05,4.23154]
[1778439506401,39.78,81267.52,0.0,0.02216,2e-05,4.22864]
[1778439514458,39.78,81266.33,0.0,0.02213,2e-05,4.2232]
[1778439521507,39.78,81266.86,0.0,0.02214,2e-05,4.22455]
[1778439527551,39.78,81269.68,0.0,0.02219,2e-05,4.23202]
[1778439532584,39.78,81268.34,0.0,0.02216,2e-05,4.22815]
[1778439539633,39.78,81267.12,0.0,0.02214,2e-05,4.22452]
[1778439543556,39.78,81266.32,0.0,0.02213,2e-05,4.22222]
[1778439543657,39.78,81265.89,0.0,0.02212,2e-05,4.22101]
[1778439548697,39.78,81265.29,0.0,0.02211,2e-05,4.21917]
[1778439553732,39.78,81264.65,0.0,0.0221,2e-05,4.21724]
[1778439558767,39.78,81263.94,0.0,0.02208,2e-05,4.21507]
[1778439563801,39.78,81258.33,0.0,0.02199,2e-05,4.19967]
[1778439564424,39.78,81258.33,0.0,0.02199,2e-05,4.19967]
[1778439564525,39.78,81258.42,0.0,0.02199,2e-05,4.1999]
[1778439569843,39.78,81260.17,0.0,0.02202,2e-05,4.20456]
[1778439574881,39.78,81253.77,0.0,0.0219,2e-05,4.18511]
[1778439579917,39.78,81251.1,0.0,0.02186,2e-05,4.17809]
[1778439584952,39.78,81250.14,0.0,0.02185,2e-05,4.17572]
[1778439590993,39.78,81249.89,0.0,0.02184,2e-05,4.17533]
[1778439596028,39.78,81249.81,0.0,0.02184,2e-05,4.17542]
[1778439601068,39.78,81251.87,0.0,0.02188,2e-05,4.18128]
[1778439606099,39.78,81251.24,0.0,0.02187,2e-05,4.17989]
[1778439611134,39.78,81256.81,0.0,0.02196,2e-05,4.19518]
[1778439616169,39.78,81251.22,0.0,0.02187,2e-05,4.18024]
[1778439621203,39.78,81248.23,0.0,0.02183,2e-05,4.17249]
[1778439626239,39.78,81249.28,0.0,0.02185,2e-05,4.1757]
[1778439631274,39.79,81246.79,0.0,0.0218,2e-05,4.16728]
[1778439636310,39.79,81244.82,0.0,0.02177,2e-05,4.16251]
[1778439642351,39.79,81246.75,0.0,0.0218,2e-05,4.16836]
[1778439647388,39.79,81246.6,0.0,0.0218,2e-05,4.16853]
[1778439653428,39.79,81243.22,0.0,0.02175,2e-05,4.16019]
[1778439656635,39.79,81241.82,0.0,0.02173,2e-05,4.1567]
[1778439656690,39.79,81233.34,0.0,0.0216,2e-05,4.1341]
[1778439662498,39.79,81225.26,0.0,0.02147,2e-05,4.1137]
[1778439667540,39.8,81226.05,0.0,0.02149,2e-05,4.11696]
[1778439671559,39.8,81215.44,0.0,0.02133,2e-05,4.08975]
[1778439677602,39.8,81213.09,0.0,0.0213,2e-05,4.08514]
[1778439682639,39.81,81214.24,0.0,0.02133,2e-05,4.08988]
[1778439687674,39.81,81214.12,0.0,0.02133,2e-05,4.09066]
[1778439692709,39.81,81207.23,0.0,0.02122,2e-05,4.07175]
[1778439697745,39.82,81209.53,0.0,0.02127,2e-05,4.07942]
[1778439702779,39.82,81208.73,0.0,0.02127,2e-05,4.07895]
[1778439707813,39.82,81206.03,0.0,0.02123,2e-05,4.07347]
[1778439712851,39.83,81207.63,0.0,0.02127,2e-05,4.07951]
[1778439717887,39.83,81205.13,0.0,0.02124,2e-05,4.07461]
[1778439722921,39.84,81203.68,0.0,0.02123,2e-05,4.07248]
[1778439726949,39.84,81186.76,0.0,0.02097,2e-05,4.0293]
[1778439731989,39.85,81178.31,0.0,0.02085,2e-05,4.00927]
[1778439735018,39.85,81166.06,0.0,0.02066,2e-05,3.97869]
[1778439736286,39.85,81166.06,0.0,0.02066,2e-05,3.97869]
[1778439736301,39.85,81158.75,0.0,0.02055,2e-05,3.9607]
[1778439741088,39.86,81164.56,0.0,0.02066,2e-05,3.97779]
[1778439741164,39.86,81164.91,0.0,0.02066,2e-05,3.9787]
[1778439743289,39.86,81164.91,0.0,0.02067,2e-05,3.97918]
[1778439743852,39.86,81164.91,0.0,0.02067,2e-05,3.97918]
[1778439749347,39.86,81172.03,0.0,0.02079,2e-05,4.00041]
[1778439749448,39.86,81172.63,0.0,0.02081,2e-05,4.00284]
[1778439755156,39.87,81171.25,0.0,0.02079,2e-05,3.99933]
[1778439760521,39.88,81154.65,0.0,0.02055,2e-05,3.95892]
[1778439766233,39.88,81153.43,0.0,0.02055,2e-05,3.95871]
[1778439771268,39.89,81157.3,0.0,0.02062,2e-05,3.97119]
[1778439776304,39.89,81159.15,0.0,0.02066,2e-05,3.97838]
[1778439778317,39.9,81172.9,0.0,0.02089,2e-05,4.01509]
[1778439780672,39.9,81172.9,0.0,0.02089,2e-05,4.01509]
[1778439780774,39.9,81173.6,0.0,0.0209,2e-05,4.01774]
[1778439786375,39.9,81173.03,0.0,0.02091,2e-05,4.01867]
[1778439791409,39.91,81180.3,0.0,0.02103,2e-05,4.03971]
[1778439794429,39.91,81192.26,0.0,0.02123,2e-05,4.07222]
[1778439799464,39.91,81192.73,0.0,0.02125,2e-05,4.0749]
[1778439804499,39.92,81197.06,0.0,0.02133,2e-05,4.08766]
[1778439809534,39.92,81199.09,0.0,0.02137,2e-05,4.09429]
[1778439814568,39.92,81196.78,0.0,0.02133,2e-05,4.0873]
[1778439819604,39.93,81200.5,0.0,0.02139,2e-05,4.09835]
[1778439824640,39.93,81199.77,0.0,0.02139,2e-05,4.09755]
[1778439829676,39.93,81198.39,0.0,0.02137,2e-05,4.09496]
[1778439834716,39.93,81191.9,0.0,0.02128,2e-05,4.0789]
[1778439839750,39.94,81191.78,0.0,0.02128,2e-05,4.07981]
[1778439844786,39.94,81189.73,0.0,0.02126,2e-05,4.0756]
[1778439851836,39.94,81188.08,0.0,0.02124,2e-05,4.07294]
[1778439856870,39.95,81186.92,0.0,0.02123,2e-05,4.0711]
[1778439861906,39.95,81193.64,0.0,0.02134,2e-05,4.09002]
[1778439869962,39.95,81189.78,0.0,0.02129,2e-05,4.08163]
[1778439874997,39.96,81193.64,0.0,0.02135,2e-05,4.09092]
[1778439881039,39.96,81197.58,0.0,0.02142,2e-05,4.10275]
[1778439886074,39.96,81199.28,0.0,0.02146,2e-05,4.10841]
[1778439891109,39.96,81203.65,0.0,0.02153,2e-05,4.12115]
[1778439896145,39.97,81202.34,0.0,0.02152,2e-05,4.11876]
[1778439901519,39.97,81200.3,0.0,0.0215,2e-05,4.11463]
[1778439907228,39.97,81203.22,0.0,0.02155,2e-05,4.12341]
[1778439913270,39.98,81201.77,0.0,0.02153,2e-05,4.1207]
[1778439914370,39.98,81201.77,0.0,0.02153,2e-05,4.1207]
[1778439914460,39.98,81208.32,0.0,0.02164,2e-05,4.13853]
[1778439920318,39.98,81216.36,0.0,0.02178,2e-05,4.16074]
[1778439925354,39.98,81222.96,0.0,0.02189,2e-05,4.17915]
[1778439931729,39.98,81225.46,0.0,0.02192,2e-05,4.18463]
[1778439937694,39.98,81228.05,0.0,0.02197,2e-05,4.1921]
[1778439943481,39.98,81239.35,0.0,0.02216,2e-05,4.22345]
[1778439948516,39.99,81243.88,0.0,0.02224,2e-05,4.23612]
[1778439953551,39.99,81246.05,0.0,0.02228,2e-05,4.24232]
[1778439959592,39.99,81251.54,0.0,0.02237,2e-05,4.25752]
[1778439966642,39.99,81248.15,0.0,0.02231,2e-05,4.24864]
[1778439972018,39.99,81245.63,0.0,0.02227,2e-05,4.24209]
[1778439977722,39.99,81241.79,0.0,0.02221,2e-05,4.23201]
[1778439983762,39.99,81232.12,0.0,0.02206,2e-05,4.20643]
[1778439985527,39.99,81230.21,0.0,0.02203,2e-05,4.20139]
[1778439986138,39.99,81230.21,0.0,0.02203,2e-05,4.20139]
[1778439993833,39.99,81224.33,0.0,0.02193,2e-05,4.18458]
[1778439998868,40.0,81221.28,0.0,0.02188,2e-05,4.17707]
[1778440003903,40.0,81220.88,0.0,0.02188,2e-05,4.17666]
[1778440005917,40.0,81233.28,0.0,0.02208,2e-05,4.21029]
[1778440010952,40.0,81234.38,0.0,0.0221,2e-05,4.2136]
[1778440015990,40.0,81236.33,0.0,0.02214,2e-05,4.21919]
[1778440021026,40.0,81237.92,0.0,0.02217,2e-05,4.2238]
[1778440026061,40.0,81239.21,0.0,0.02219,2e-05,4.22758]
[1778440031095,40.0,81238.28,0.0,0.02217,2e-05,4.22534]
[1778440038145,40.0,81238.6,0.0,0.02218,2e-05,4.22665]
[1778440044187,40.0,81239.46,0.0,0.0222,2e-05,4.22936]
[1778440051237,40.0,81240.59,0.0,0.02221,2e-05,4.23072]
[1778440056274,40.0,81240.88,0.0,0.02222,2e-05,4.23181]
[1778440062315,40.01,81241.22,0.0,0.02222,2e-05,4.23312]
[1778440071378,40.01,81239.05,0.0,0.02219,2e-05,4.2279]
[1778440081448,40.01,81240.44,0.0,0.02222,2e-05,4.23237]
[1778440086487,40.01,81241.55,0.0,0.02224,2e-05,4.23571]
[1778440091522,40.01,81247.49,0.0,0.02234,2e-05,4.25213]
[1778440096555,40.01,81249.41,0.0,0.02237,2e-05,4.25757]
[1778440101591,40.01,81249.33,0.0,0.02237,2e-05,4.25756]
[1778440106625,40.01,81251.5,0.0,0.02241,2e-05,4.26371]
[1778440113006,40.01,81252.0,0.0,0.02241,2e-05,4.26319]
[1778440119719,40.01,81253.51,0.0,0.02244,2e-05,4.2676]
[1778440124753,40.01,81256.34,0.0,0.02249,2e-05,4.27553]
[1778440129788,40.01,81258.05,0.0,0.02252,2e-05,4.28033]
[1778440134822,40.01,81257.19,0.0,0.0225,2e-05,4.27808]
[1778440137843,40.01,81268.16,0.0,0.02269,2e-05,4.30815]
[1778440143221,40.01,81268.66,0.0,0.02269,2e-05,4.30925]
[1778440148921,40.01,81267.63,0.0,0.02267,2e-05,4.30599]
[1778440153955,40.01,81271.79,0.0,0.02274,2e-05,4.317]
[1778440158990,40.01,81280.15,0.0,0.02288,2e-05,4.3394]
[1778440164028,40.01,81278.35,0.0,0.02284,2e-05,4.33363]
[1778440169060,40.01,81285.38,0.0,0.02296,2e-05,4.35222]
[1778440174096,40.0,81297.03,0.0,0.02314,2e-05,4.38124]
[1778440180139,40.0,81294.74,0.0,0.02309,2e-05,4.37337]
[1778440185173,40.0,81296.92,0.0,0.02312,2e-05,4.3782]
[1778440190208,39.99,81295.24,0.0,0.02308,2e-05,4.37232]
[1778440191243,39.99,81295.24,0.0,0.02308,2e-05,4.37232]
[1778440191344,39.99,81296.33,0.0,0.0231,2e-05,4.37511]
[1778440196400,39.99,81300.04,0.0,0.02315,2e-05,4.3842]
[1778440203299,39.99,81301.92,0.0,0.02318,2e-05,4.38766]
[1778440211355,39.98,81304.28,0.0,0.0232,2e-05,4.39216]
[1778440216392,39.98,81302.1,0.0,0.02316,2e-05,4.38481]
[1778440221426,39.98,81304.26,0.0,0.02319,2e-05,4.38953]
[1778440226463,39.97,81303.5,0.0,0.02317,2e-05,4.38609]
[1778440231498,39.97,81302.03,0.0,0.02312,2e-05,4.37851]
[1778440237539,39.97,81301.99,0.0,0.02311,2e-05,4.37688]
[1778440242576,39.96,81303.2,0.0,0.02312,2e-05,4.37899]
[1778440247612,39.96,81304.36,0.0,0.02314,2e-05,4.38098]
[1778440252648,39.96,81307.45,0.0,0.02318,2e-05,4.38832]
[1778440257681,39.96,81320.51,0.0,0.0234,2e-05,4.42339]
[1778440260704,39.95,81340.14,0.0,0.02373,2e-05,4.47769]
[1778440265737,39.95,81344.17,0.0,0.02379,2e-05,4.48741]
[1778440270773,39.95,81336.07,0.0,0.02364,2e-05,4.4628]
[1778440275807,39.94,81336.63,0.0,0.02364,2e-05,4.46249]
[1778440280842,39.94,81337.45,0.0,0.02364,2e-05,4.46321]
[1778440285877,39.93,81332.55,0.0,0.02355,2e-05,4.44782]
[1778440290890,39.93,81336.09,0.0,0.0236,2e-05,4.45695]
[1778440294288,39.93,81350.95,0.0,0.02384,2e-05,4.49536]
[1778440297382,39.93,81350.95,0.0,0.02384,2e-05,4.49502]
[1778440297481,39.93,81349.36,0.0,0.02381,2e-05,4.48981]
[1778440298487,39.93,81349.36,0.0,0.02381,2e-05,4.48981]
[1778440298527,39.93,81349.11,0.0,0.0238,2e-05,4.48875]
[1778440304358,39.92,81348.53,0.0,0.02378,2e-05,4.48505]
[1778440310045,39.92,81348.05,0.0,0.02376,2e-05,4.48165]
[1778440316087,39.91,81347.43,0.0,0.02373,2e-05,4.47788]
[1778440322129,39.91,81346.85,0.0,0.02371,2e-05,4.47425]
[1778440333205,39.9,81346.93,0.0,0.02369,2e-05,4.47084]
[1778440338242,39.9,81346.25,0.0,0.02367,2e-05,4.46729]
[1778440343276,39.89,81345.47,0.0,0.02364,2e-05,4.46346]
[1778440350325,39.89,81344.86,0.0,0.02362,2e-05,4.45951]
[1778440356366,39.88,81344.44,0.0,0.02359,2e-05,4.45428]
[1778440361401,39.88,81345.97,0.0,0.02361,2e-05,4.45709]
[1778440366437,39.88,81344.64,0.0,0.02357,2e-05,4.45181]
[1778440371472,39.87,81345.23,0.0,0.02357,2e-05,4.45197]
[1778440376507,39.87,81344.75,0.0,0.02356,2e-05,4.44915]
[1778440381543,39.87,81335.73,0.0,0.02339,2e-05,4.42245]
[1778440386578,39.86,81341.31,0.0,0.02348,2e-05,4.43694]
[1778440390606,39.86,81351.72,0.0,0.02365,2e-05,4.46522]
[1778440396166,39.86,81352.14,0.0,0.02365,2e-05,4.46495]
[1778440401683,39.86,81352.58,0.0,0.02365,2e-05,4.46447]
[1778440407725,39.85,81354.15,0.0,0.02367,2e-05,4.4672]
[1778440412760,39.85,81355.55,0.0,0.02367,2e-05,4.46753]
[1778440419809,39.84,81356.23,0.0,0.02367,2e-05,4.46748]
[1778440425204,39.84,81355.74,0.0,0.02365,2e-05,4.46441]
[1778440435274,39.83,81356.2,0.0,0.02364,2e-05,4.46298]
[1778440441964,39.83,81356.62,0.0,0.02364,2e-05,4.4623]
[1778440448011,39.83,81356.85,0.0,0.02363,2e-05,4.46138]
[1778440455414,39.82,81357.25,0.0,0.02363,2e-05,4.4607]
[1778440465484,39.82,81357.51,0.0,0.02362,2e-05,4.45893]
[1778440471167,39.81,81363.51,0.0,0.0237,2e-05,4.47219]
[1778440476202,39.81,81363.55,0.0,0.02369,2e-05,4.47098]
[1778440481620,39.81,81365.06,0.0,0.02371,2e-05,4.47421]
[1778440486684,39.8,81362.32,0.0,0.02365,2e-05,4.46476]
[1778440494330,39.8,81359.61,0.0,0.02359,2e-05,4.45516]
[1778440501378,39.8,81357.82,0.0,0.02355,2e-05,4.44851]
[1778440506413,39.79,81356.48,0.0,0.02352,2e-05,4.44363]
[1778440510620,39.79,81353.68,0.0,0.02347,2e-05,4.4351]
[1778440516486,39.79,81351.86,0.0,0.02343,2e-05,4.42865]
[1778440521521,39.79,81352.1,0.0,0.02343,2e-05,4.4284]
[1778440528571,39.78,81352.37,0.0,0.02342,2e-05,4.42785]
[1778440533606,39.78,81364.56,0.0,0.02362,2e-05,4.45914]
[1778440538641,39.78,81370.79,0.0,0.02372,2e-05,4.47551]
[1778440543676,39.78,81372.64,0.0,0.02374,2e-05,4.47937]
[1778440548713,39.77,81379.43,0.0,0.02385,2e-05,4.49718]
[1778440553431,39.77,81387.55,0.0,0.024,2e-05,4.52006]
[1778440554753,39.77,81401.78,0.0,0.02425,2e-05,4.56024]
[1778440559788,39.78,81410.15,0.0,0.02441,2e-05,4.58734]
[1778440561136,39.78,81410.81,0.0,0.02443,2e-05,4.58983]
[1778440566836,39.79,81415.8,0.0,0.02454,2e-05,4.60773]
[1778440571871,39.79,81421.24,0.0,0.02466,2e-05,4.62632]
[1778440576907,39.8,81429.23,0.0,0.02482,2e-05,4.65227]
[1778440581942,39.8,81434.18,0.0,0.02491,2e-05,4.66716]
[1778440583447,39.8,81434.18,0.0,0.02491,2e-05,4.66716]
[1778440584967,39.8,81455.25,0.0,0.0253,2e-05,4.72948]
[1778440589017,39.8,81463.16,0.0,0.02545,2e-05,4.75254]
[1778440595035,39.8,81461.27,0.0,0.02541,2e-05,4.74692]
[1778440600654,39.81,81456.53,0.0,0.02533,2e-05,4.73419]
[1778440606484,39.81,81445.61,0.0,0.02515,2e-05,4.70489]
[1778440612163,39.82,81437.93,0.0,0.02503,2e-05,4.68465]
[1778440617195,39.81,81436.29,0.0,0.02498,2e-05,4.67787]
[1778440622230,39.81,81434.13,0.0,0.02494,2e-05,4.6717]
[1778440627265,39.81,81431.96,0.0,0.02489,2e-05,4.66354]
[1778440631296,39.81,81417.99,0.0,0.02463,2e-05,4.62062]
[1778440636694,39.8,81405.76,0.0,0.02439,2e-05,4.58281]
[1778440642371,39.79,81401.18,0.0,0.02429,2e-05,4.56692]
[1778440644384,39.79,81413.61,0.0,0.02451,2e-05,4.60196]
[1778440649421,39.79,81413.26,0.0,0.02449,2e-05,4.59841]
[1778440654456,39.78,81414.62,0.0,0.02448,2e-05,4.59756]
[1778440659490,39.78,81411.75,0.0,0.02441,2e-05,4.58667]
[1778440664525,39.77,81410.0,0.0,0.02437,2e-05,4.57905]
[1778440669560,39.76,81409.98,0.0,0.02435,2e-05,4.57646]
[1778440674595,39.76,81409.85,0.0,0.02433,2e-05,4.57358]
[1778440679629,39.75,81415.25,0.0,0.02441,2e-05,4.58665]
[1778440684665,39.75,81413.59,0.0,0.02437,2e-05,4.5803]
[1778440689701,39.75,81411.21,0.0,0.02433,2e-05,4.57304]
[1778440696749,39.74,81414.54,0.0,0.02437,2e-05,4.57932]
[1778440702791,39.74,81416.62,0.0,0.02439,2e-05,4.58251]
[1778440707826,39.73,81419.73,0.0,0.02443,2e-05,4.58916]
[1778440714875,39.72,81421.99,0.0,0.02444,2e-05,4.5902]
[1778440723938,39.71,81423.71,0.0,0.02444,2e-05,4.59107]
[1778440728977,39.71,81425.2,0.0,0.02445,2e-05,4.59312]
[1778440734008,39.7,81431.84,0.0,0.02456,2e-05,4.61016]
[1778440735018,39.7,81445.09,0.0,0.0248,2e-05,4.64835]
[1778440740056,39.7,81444.01,0.0,0.02477,2e-05,4.64351]
[1778440745092,39.69,81441.9,0.0,0.02471,2e-05,4.63467]
[1778440749120,39.69,81431.62,0.0,0.02451,2e-05,4.60264]
[1778440755163,39.68,81427.46,0.0,0.02442,2e-05,4.58785]
[1778440760197,39.68,81429.08,0.0,0.02443,2e-05,4.59034]
[1778440765232,39.67,81430.01,0.0,0.02444,2e-05,4.59081]
[1778440770266,39.67,81429.95,0.0,0.02442,2e-05,4.58842]
[1778440775302,39.66,81429.18,0.0,0.02438,2e-05,4.58134]
[1778440780337,39.66,81428.8,0.0,0.02436,2e-05,4.57812]
[1778440785371,39.65,81423.92,0.0,0.02426,2e-05,4.56199]
[1778440791414,39.65,81421.09,0.0,0.02419,2e-05,4.55152]
[1778440797815,39.64,81415.69,0.0,0.02408,2e-05,4.5337]
[1778440803514,39.64,81415.51,0.0,0.02407,2e-05,4.53095]
[1778440809557,39.63,81415.74,0.0,0.02406,2e-05,4.5294]
[1778440816604,39.63,81419.1,0.0,0.0241,2e-05,4.53652]
[1778440821641,39.62,81419.96,0.0,0.0241,2e-05,4.53719]
[1778440826675,39.62,81419.86,0.0,0.02409,2e-05,4.53518]
[1778440833724,39.62,81416.96,0.0,0.02401,2e-05,4.52223]
[1778440838759,39.61,81409.69,0.0,0.02387,2e-05,4.4997]
[1778440843794,39.61,81409.22,0.0,0.02386,2e-05,4.4967]
[1778440848829,39.6,81407.94,0.0,0.02382,2e-05,4.49137]
[1778440853865,39.6,81406.56,0.0,0.02379,2e-05,4.48574]
[1778440860914,39.6,81405.27,0.0,0.02375,2e-05,4.47972]
[1778440866212,39.59,81405.55,0.0,0.02375,2e-05,4.47949]
[1778440866956,39.59,81405.55,0.0,0.02374,2e-05,4.47848]
[1778440872998,39.59,81406.65,0.0,0.02375,2e-05,4.47959]
[1778440878359,39.59,81405.91,0.0,0.02373,2e-05,4.47713]
[1778440879040,39.58,81407.9,0.0,0.02376,2e-05,4.48112]
[1778440881054,39.58,81419.72,0.0,0.02396,2e-05,4.5143]
[1778440886090,39.58,81418.36,0.0,0.02393,2e-05,4.50851]
[1778440891128,39.57,81417.14,0.0,0.02388,2e-05,4.50093]
[1778440896166,39.57,81416.92,0.0,0.02387,2e-05,4.49849]
[1778440901199,39.56,81413.7,0.0,0.0238,2e-05,4.48752]
[1778440906828,39.56,81413.7,0.0,0.0238,2e-05,4.48752]
[1778440906841,39.56,81405.85,0.0,0.02365,2e-05,4.46306]
[1778440908286,39.56,81405.85,0.0,0.02365,2e-05,4.46306]
[1778440908597,39.56,81396.39,0.0,0.02348,2e-05,4.43558]
[1778440913768,39.56,81396.68,0.0,0.02348,2e-05,4.43572]
[1778440919333,39.55,81399.69,0.0,0.02352,2e-05,4.44267]
[1778440924368,39.55,81401.54,0.0,0.02355,2e-05,4.4468]
[1778440929406,39.55,81400.39,0.0,0.02352,2e-05,4.44203]
[1778440935445,39.54,81400.89,0.0,0.02352,2e-05,4.44195]
[1778440941487,39.54,81401.71,0.0,0.02352,2e-05,4.44274]
[1778440946522,39.54,81407.91,0.0,0.02362,2e-05,4.459]
[1778440952564,39.53,81408.42,0.0,0.02361,2e-05,4.45646]
[1778440956099,39.53,81408.76,0.0,0.02361,2e-05,4.45683]
[1778440956102,39.53,81408.56,0.0,0.0236,2e-05,4.45597]
[1778440961628,39.53,81408.94,0.0,0.0236,2e-05,4.4553]
[1778440965186,39.53,81409.03,0.0,0.0236,2e-05,4.45527]
[1778440965202,39.53,81409.89,0.0,0.02361,2e-05,4.45714]
[1778440971698,39.52,81410.76,0.0,0.02361,2e-05,4.45758]
[1778440977740,39.52,81410.69,0.0,0.0236,2e-05,4.45564]
[1778440982776,39.52,81410.76,0.0,0.02359,2e-05,4.45441]
[1778440985960,39.51,81410.59,0.0,0.02359,2e-05,4.45335]
[1778440987815,39.51,81423.92,0.0,0.02382,2e-05,4.49061]
[1778440989307,39.51,81434.08,0.0,0.024,2e-05,4.51948]
[1778440995134,39.51,81440.01,0.0,0.02409,2e-05,4.53474]
[1778441000907,39.5,81443.32,0.0,0.02413,2e-05,4.54173]
[1778441005941,39.5,81447.21,0.0,0.02419,2e-05,4.55121]
[1778441010975,39.49,81449.5,0.0,0.02422,2e-05,4.5561]
[1778441016170,39.49,81452.25,0.0,0.02425,2e-05,4.56047]
[1778441023071,39.5,81453.15,0.0,0.0243,2e-05,4.5685]
[1778441028105,39.51,81456.59,0.0,0.02439,2e-05,4.58187]
[1778441034023,39.52,81457.96,0.0,0.02443,2e-05,4.58853]
[1778441036161,39.52,81474.63,0.0,0.02475,2e-05,4.63991]
[1778441041196,39.53,81471.72,0.0,0.02471,2e-05,4.63429]
[1778441046231,39.53,81468.36,0.0,0.02467,2e-05,4.62737]
[1778441051267,39.54,81457.37,0.0,0.02449,2e-05,4.59823]
[1778441056303,39.55,81456.41,0.0,0.02449,2e-05,4.59862]
[1778441061337,39.55,81454.25,0.0,0.02447,2e-05,4.59558]
[1778441066260,39.56,81455.95,0.0,0.02452,2e-05,4.60313]
[1778441069070,39.57,81468.91,0.0,0.02477,2e-05,4.64346]
[1778441076443,39.57,81463.9,0.0,0.0247,2e-05,4.63064]
[1778441081477,39.58,81463.96,0.0,0.02471,2e-05,4.63368]
[1778441086514,39.59,81462.94,0.0,0.02471,2e-05,4.63349]
[1778441091551,39.59,81462.14,0.0,0.02472,2e-05,4.63393]
[1778441097591,39.6,81461.88,0.0,0.02473,2e-05,4.63645]
[1778441102628,39.61,81461.58,0.0,0.02475,2e-05,4.63881]
[1778441107663,39.61,81466.57,0.0,0.02486,2e-05,4.65606]
[1778441112698,39.62,81470.96,0.0,0.02495,2e-05,4.67141]
[1778441117733,39.62,81472.09,0.0,0.02499,2e-05,4.67707]
[1778441122766,39.63,81465.89,0.0,0.02489,2e-05,4.66071]
[1778441127802,39.63,81469.23,0.0,0.02497,2e-05,4.67341]
[1778441132836,39.64,81473.74,0.0,0.02505,2e-05,4.68672]
[1778441137872,39.64,81472.74,0.0,0.02505,2e-05,4.68596]
[1778441142907,39.65,81474.59,0.0,0.0251,2e-05,4.69358]
[1778441148950,39.65,81473.35,0.0,0.02509,2e-05,4.69247]
[1778441154992,39.66,81472.23,0.0,0.02508,2e-05,4.69171]
[1778441160360,39.66,81459.63,0.0,0.02487,2e-05,4.65674]
[1778441166070,39.67,81458.28,0.0,0.02486,2e-05,4.65562]
[1778441170433,39.67,81444.45,0.0,0.02462,2e-05,4.61712]
[1778441177166,39.68,81443.55,0.0,0.02463,2e-05,4.61841]
[1778441182202,39.69,81446.07,0.0,0.02469,2e-05,4.62858]
[1778441187237,39.69,81439.84,0.0,0.0246,2e-05,4.61328]
[1778441192272,39.7,81443.4,0.0,0.02466,2e-05,4.6234]
[1778441197308,39.7,81447.21,0.0,0.02475,2e-05,4.63731]
[1778441200330,39.71,81457.32,0.0,0.02494,2e-05,4.66852]
[1778441205376,39.71,81458.73,0.0,0.02499,2e-05,4.67514]
[1778441210399,39.72,81460.29,0.0,0.02503,2e-05,4.68215]
[1778441215434,39.72,81465.23,0.0,0.02514,2e-05,4.69908]
[1778441220469,39.73,81467.42,0.0,0.02519,2e-05,4.70771]
[1778441225506,39.73,81465.49,0.0,0.02517,2e-05,4.70411]
[1778441230541,39.74,81465.14,0.0,0.02518,2e-05,4.70516]
[1778441238597,39.74,81464.29,0.0,0.02518,2e-05,4.70587]
[1778441243632,39.75,81462.93,0.0,0.02517,2e-05,4.70384]
[1778441251006,39.76,81464.76,0.0,0.02521,2e-05,4.70997]
[1778441257731,39.76,81464.75,0.0,0.02522,2e-05,4.71209]
[1778441262767,39.76,81467.8,0.0,0.02529,2e-05,4.72316]
[1778441267801,39.77,81468.2,0.0,0.02531,2e-05,4.72602]
[1778441273843,39.77,81458.4,0.0,0.02514,2e-05,4.69918]
[1778441279886,39.78,81458.7,0.0,0.02516,2e-05,4.70242]
[1778441284921,39.78,81464.77,0.0,0.02529,2e-05,4.72233]
[1778441289956,39.79,81459.93,0.0,0.02521,2e-05,4.70996]
[1778441295999,39.79,81460.75,0.0,0.02524,2e-05,4.71485]
[1778441301363,39.79,81462.71,0.0,0.02527,2e-05,4.71859]
[1778441307076,39.78,81465.82,0.0,0.0253,2e-05,4.72408]
[1778441312113,39.77,81475.01,0.0,0.02544,2e-05,4.74587]
[1778441317147,39.77,81478.64,0.0,0.02549,2e-05,4.75433]
[1778441322186,39.76,81477.6,0.0,0.02545,2e-05,4.7479]
[1778441327219,39.75,81477.27,0.0,0.02542,2e-05,4.74361]
[1778441332254,39.75,81476.29,0.0,0.02538,2e-05,4.73742]
[1778441337289,39.75,81476.98,0.0,0.0254,2e-05,4.73927]
[1778441342326,39.74,81479.45,0.0,0.02542,2e-05,4.74332]
[1778441347359,39.74,81475.34,0.0,0.02535,2e-05,4.73193]
[1778441352394,39.74,81477.65,0.0,0.0254,2e-05,4.74065]
[1778441357429,39.75,81475.95,0.0,0.02538,2e-05,4.73737]
[1778441364478,39.74,81475.71,0.0,0.02535,2e-05,4.73193]
[1778441369513,39.73,81475.92,0.0,0.02533,2e-05,4.72919]
[1778441374548,39.73,81478.71,0.0,0.02538,2e-05,4.73692]
[1778441379583,39.73,81475.86,0.0,0.02533,2e-05,4.72814]
[1778441384618,39.73,81475.46,0.0,0.0253,2e-05,4.72359]
[1778441389653,39.72,81475.43,0.0,0.02528,2e-05,4.72017]
[1778441394688,39.71,81475.24,0.0,0.02525,2e-05,4.71628]
[1778441401737,39.7,81474.89,0.0,0.02522,2e-05,4.71063]
[1778441406772,39.69,81475.07,0.0,0.0252,2e-05,4.70789]
[1778441412132,39.69,81474.64,0.0,0.02517,2e-05,4.70273]
[1778441418859,39.68,81474.32,0.0,0.02514,2e-05,4.69794]
[1778441423895,39.67,81470.51,0.0,0.02504,2e-05,4.68355]
[1778441428929,39.67,81469.9,0.0,0.02503,2e-05,4.68071]
[1778441433964,39.66,81469.15,0.0,0.02499,2e-05,4.67417]
[1778441438999,39.66,81462.72,0.0,0.02487,2e-05,4.65474]
[1778441444034,39.66,81458.71,0.0,0.02479,2e-05,4.64214]
[1778441449069,39.66,81458.62,0.0,0.02477,2e-05,4.63916]
[1778441454105,39.65,81459.48,0.0,0.02477,2e-05,4.63906]
[1778441460146,39.64,81461.12,0.0,0.02478,2e-05,4.64079]
[1778441467195,39.64,81462.45,0.0,0.02478,2e-05,4.64113]
[1778441472553,39.63,81463.76,0.0,0.02479,2e-05,4.64247]
[1778441478273,39.62,81458.94,0.0,0.02468,2e-05,4.62542]
[1778441484315,39.62,81458.23,0.0,0.02466,2e-05,4.62169]
[1778441489350,39.62,81460.23,0.0,0.02468,2e-05,4.62535]
[1778441494384,39.61,81463.71,0.0,0.02472,2e-05,4.63115]
[1778441502763,39.61,81466.16,0.0,0.02476,2e-05,4.63705]
[1778441508484,39.6,81466.79,0.0,0.02475,2e-05,4.63643]
[1778441513518,39.6,81460.57,0.0,0.02463,2e-05,4.61617]
[1778441518552,39.59,81462.38,0.0,0.02465,2e-05,4.61957]
[1778441523588,39.59,81454.22,0.0,0.02449,2e-05,4.59398]
[1778441528623,39.59,81451.26,0.0,0.02442,2e-05,4.58362]
[1778441533659,39.58,81451.59,0.0,0.02442,2e-05,4.58285]
[1778441541740,39.58,81452.51,0.0,0.02442,2e-05,4.58283]
[1778441546750,39.57,81445.88,0.0,0.02429,2e-05,4.56204]
[1778441551785,39.57,81444.03,0.0,0.02423,2e-05,4.55297]
[1778441557828,39.57,81442.71,0.0,0.0242,2e-05,4.54744]
[1778441562862,39.56,81442.68,0.0,0.02419,2e-05,4.54595]
[1778441567897,39.56,81444.3,0.0,0.02421,2e-05,4.54925]
[1778441573262,39.56,81450.04,0.0,0.0243,2e-05,4.56422]
[1778441578979,39.55,81451.78,0.0,0.02432,2e-05,4.5678]
[1778441584023,39.55,81454.94,0.0,0.02437,2e-05,4.57547]
[1778441589052,39.55,81450.76,0.0,0.02429,2e-05,4.56181]
[1778441594087,39.54,81448.79,0.0,0.02424,2e-05,4.55468]
[1778441599122,39.54,81444.24,0.0,0.02415,2e-05,4.54015]
[1778441605164,39.54,81442.71,0.0,0.02411,2e-05,4.53419]
[1778441610213,39.53,81443.64,0.0,0.02412,2e-05,4.5354]
[1778441616255,39.53,81444.73,0.0,0.02412,2e-05,4.53486]
[1778441621291,39.53,81442.99,0.0,0.02408,2e-05,4.52863]
[1778441626325,39.53,81439.69,0.0,0.02402,2e-05,4.518]
[1778441628920,39.53,81439.69,0.0,0.02402,2e-05,4.518]
[1778441628952,39.53,81439.3,0.0,0.02401,2e-05,4.51644]
[1778441635388,39.52,81437.24,0.0,0.02396,2e-05,4.509]
[1778441640422,39.52,81435.93,0.0,0.02393,2e-05,4.50416]
[1778441648480,39.52,81435.79,0.0,0.02392,2e-05,4.50205]
[1778441653824,39.51,81434.35,0.0,0.02388,2e-05,4.49684]
[1778441662300,39.51,81433.53,0.0,0.02386,2e-05,4.49364]
[1778441662578,39.51,81433.43,0.0,0.02386,2e-05,4.4923]
[1778441665323,39.51,81438.52,0.0,0.02394,2e-05,4.50649]
[1778441665333,39.51,81438.53,0.0,0.02394,2e-05,4.50628]
[1778441673964,39.5,81438.34,0.0,0.02392,2e-05,4.50165]
[1778441679697,39.5,81437.79,0.0,0.0239,2e-05,4.49869]
[1778441684732,39.5,81437.98,0.0,0.02389,2e-05,4.4981]
[1778441685251,39.5,81437.98,0.0,0.02389,2e-05,4.4981]
[1778441685738,39.5,81437.99,0.0,0.02389,2e-05,4.4979]
[1778441691781,39.49,81445.2,0.0,0.02401,2e-05,4.51719]
[1778441696816,39.49,81444.41,0.0,0.02399,2e-05,4.51366]
[1778441702860,39.49,81445.67,0.0,0.024,2e-05,4.51582]
[1778441707893,39.49,81442.53,0.0,0.02394,2e-05,4.50559]
[1778441712934,39.48,81444.25,0.0,0.02396,2e-05,4.50948]
[1778441717969,39.48,81439.4,0.0,0.02387,2e-05,4.49454]
[1778441723004,39.48,81438.98,0.0,0.02386,2e-05,4.49241]
[1778441728041,39.48,81437.43,0.0,0.02382,2e-05,4.48706]
[1778441733076,39.48,81436.72,0.0,0.02379,2e-05,4.48193]
[1778441738111,39.47,81436.49,0.0,0.02378,2e-05,4.48041]
[1778441743146,39.47,81434.43,0.0,0.02374,2e-05,4.47366]
[1778441751202,39.47,81434.12,0.0,0.02373,2e-05,4.47142]
[1778441758251,39.47,81432.42,0.0,0.02369,2e-05,4.46536]
[1778441764595,39.46,81430.83,0.0,0.02366,2e-05,4.45963]
[1778441770335,39.46,81429.94,0.0,0.02363,2e-05,4.45626]
[1778441775372,39.46,81429.8,0.0,0.02363,2e-05,4.45486]
[1778441782421,39.46,81428.33,0.0,0.02359,2e-05,4.44952]
[1778441787456,39.46,81431.03,0.0,0.02364,2e-05,4.45643]
[1778441794806,39.45,81431.75,0.0,0.02363,2e-05,4.45518]
[1778441801554,39.45,81430.86,0.0,0.02361,2e-05,4.45158]
[1778441806590,39.45,81432.36,0.0,0.02363,2e-05,4.45508]
[1778441813639,39.45,81431.05,0.0,0.0236,2e-05,4.45018]
[1778441819681,39.44,81430.84,0.0,0.02359,2e-05,4.4486]
[1778441825021,39.44,81430.13,0.0,0.02357,2e-05,4.44575]
[1778441831765,39.44,81429.28,0.0,0.02355,2e-05,4.44221]
[1778441838814,39.44,81429.14,0.0,0.02354,2e-05,4.44071]
[1778441843849,39.44,81429.75,0.0,0.02355,2e-05,4.44167]
[1778441848884,39.43,81431.4,0.0,0.02357,2e-05,4.44555]
[1778441855932,39.43,81430.8,0.0,0.02354,2e-05,4.44049]
[1778441860968,39.43,81430.76,0.0,0.02353,2e-05,4.43959]
[1778441866004,39.43,81430.37,0.0,0.02352,2e-05,4.4377]
[1778441872045,39.43,81428.37,0.0,0.02348,2e-05,4.43112]
[1778441877079,39.42,81427.12,0.0,0.02346,2e-05,4.42684]
[1778441885139,39.42,81427.43,0.0,0.02345,2e-05,4.42659]
[1778441892186,39.42,81428.49,0.0,0.02347,2e-05,4.42858]
[1778441897221,39.42,81426.77,0.0,0.02343,2e-05,4.42295]
[1778441903269,39.42,81425.68,0.0,0.02341,2e-05,4.41899]
[1778441908303,39.41,81422.76,0.0,0.02335,2e-05,4.41001]
[1778441916172,39.41,81421.36,0.0,0.02333,2e-05,4.40579]
[1778441921399,39.41,81421.4,0.0,0.02331,2e-05,4.4024]
[1778441926434,39.41,81414.79,0.0,0.02319,2e-05,4.38322]
[1778441931468,39.41,81416.71,0.0,0.02322,2e-05,4.38824]
[1778441936503,39.41,81417.83,0.0,0.02324,2e-05,4.39091]
[1778441941538,39.41,81416.72,0.0,0.02321,2e-05,4.38737]
[1778441946574,39.41,81419.98,0.0,0.02327,2e-05,4.3962]
[1778441951612,39.41,81419.24,0.0,0.02325,2e-05,4.3937]
[1778441956646,39.4,81412.52,0.0,0.02313,2e-05,4.3744]
[1778441958959,39.4,81410.09,0.0,0.02309,2e-05,4.36751]
[1778441959060,39.4,81405.57,0.0,0.02301,2e-05,4.35476]
[1778441964703,39.4,81401.85,0.0,0.02295,2e-05,4.34429]
[1778441969737,39.4,81395.12,0.0,0.02283,2e-05,4.32558]
[1778441974773,39.41,81393.07,0.0,0.02279,2e-05,4.31792]
[1778441979808,39.41,81394.18,0.0,0.02281,2e-05,4.32132]
[1778441986145,39.41,81394.47,0.0,0.02282,2e-05,4.32247]
[1778441989878,39.41,81406.79,0.0,0.02303,2e-05,4.35725]
[1778441994912,39.41,81407.35,0.0,0.02304,2e-05,4.35883]
[1778441999948,39.41,81406.07,0.0,0.02302,2e-05,4.35519]
[1778442004985,39.41,81403.83,0.0,0.02298,2e-05,4.34879]
[1778442010018,39.41,81404.21,0.0,0.02298,2e-05,4.34976]
[1778442016356,39.41,81402.96,0.0,0.02296,2e-05,4.34612]
[1778442022102,39.41,81401.64,0.0,0.02294,2e-05,4.34229]
[1778442027139,39.41,81400.84,0.0,0.02292,2e-05,4.33993]
[1778442033179,39.41,81400.1,0.0,0.0229,2e-05,4.33556]
[1778442039222,39.41,81399.44,0.0,0.02289,2e-05,4.3336]
[1778442046571,39.4,81405.47,0.0,0.02299,2e-05,4.35024]
[1778442052313,39.4,81409.76,0.0,0.02306,2e-05,4.36197]
[1778442059362,39.4,81410.26,0.0,0.02307,2e-05,4.36287]
[1778442063519,39.4,81410.9,0.0,0.02308,2e-05,4.36437]
[1778442064398,39.4,81411.03,0.0,0.02308,2e-05,4.36466]
[1778442066411,39.4,81421.27,0.0,0.02326,2e-05,4.39341]
[1778442073460,39.4,81422.28,0.0,0.02327,2e-05,4.39542]
[1778442078496,39.4,81424.03,0.0,0.02329,2e-05,4.39978]
[1778442084541,39.4,81424.58,0.0,0.0233,2e-05,4.40065]
[1778442095618,39.39,81428.07,0.0,0.02334,2e-05,4.40707]
[1778442100656,39.39,81427.01,0.0,0.02332,2e-05,4.40348]
[1778442106995,39.39,81430.2,0.0,0.02337,2e-05,4.41174]
[1778442108954,39.39,81430.2,0.0,0.02337,2e-05,4.41163]
[1778442114755,39.39,81433.54,0.0,0.02342,2e-05,4.42027]
[1778442119790,39.39,81431.47,0.0,0.02338,2e-05,4.41365]
[1778442124826,39.39,81429.08,0.0,0.02334,2e-05,4.40636]
[1778442129860,39.38,81429.0,0.0,0.02333,2e-05,4.40564]
[1778442134895,39.38,81428.43,0.0,0.02332,2e-05,4.40357]
[1778442138856,39.38,81428.71,0.0,0.02332,2e-05,4.40408]
[1778442138957,39.38,81429.02,0.0,0.02333,2e-05,4.40486]
[1778442147275,39.38,81428.44,0.0,0.02331,2e-05,4.40242]
[1778442153025,39.38,81427.47,0.0,0.02328,2e-05,4.39689]
[1778442158060,39.38,81428.99,0.0,0.0233,2e-05,4.40071]
[1778442163854,39.38,81428.43,0.0,0.02329,2e-05,4.3988]
[1778442164102,39.38,81427.82,0.0,0.02328,2e-05,4.39676]
[1778442169141,39.38,81424.76,0.0,0.02322,2e-05,4.38761]
[1778442174177,39.38,81424.4,0.0,0.02321,2e-05,4.38613]
[1778442180219,39.37,81424.0,0.0,0.0232,2e-05,4.38445]
[1778442187557,39.37,81423.38,0.0,0.02319,2e-05,4.38208]
[1778442193310,39.37,81423.09,0.0,0.02318,2e-05,4.38074]
[1778442198347,39.37,81423.2,0.0,0.02318,2e-05,4.38062]
[1778442203381,39.37,81423.31,0.0,0.02318,2e-05,4.3805]
[1778442208417,39.37,81425.68,0.0,0.02322,2e-05,4.38676]
[1778442213452,39.37,81420.8,0.0,0.02312,2e-05,4.37032]
[1778442218496,39.37,81419.3,0.0,0.02309,2e-05,4.36582]
[1778442219494,39.37,81413.33,0.0,0.02299,2e-05,4.34888]
[1778442224529,39.37,81417.69,0.0,0.02306,2e-05,4.36103]
[1778442229564,39.37,81420.24,0.0,0.02311,2e-05,4.3681]
[1778442234599,39.37,81424.16,0.0,0.02317,2e-05,4.37899]
[1778442239635,39.37,81427.77,0.0,0.02323,2e-05,4.38899]
[1778442244669,39.36,81428.95,0.0,0.02325,2e-05,4.39213]
[1778442251720,39.36,81432.56,0.0,0.02331,2e-05,4.40205]
[1778442257466,39.36,81434.5,0.0,0.02335,2e-05,4.40746]
[1778442257487,39.36,81435.5,0.0,0.02336,2e-05,4.41011]
[1778442262797,39.36,81438.97,0.0,0.02342,2e-05,4.41971]
[1778442268119,39.36,81439.65,0.0,0.02343,2e-05,4.42128]
[1778442275888,39.36,81440.57,0.0,0.02343,2e-05,4.42121]
[1778442281930,39.36,81441.54,0.0,0.02345,2e-05,4.42363]
[1778442286965,39.36,81441.61,0.0,0.02345,2e-05,4.42355]
[1778442297036,39.36,81440.58,0.0,0.02343,2e-05,4.42012]
[1778442302072,39.36,81441.3,0.0,0.02344,2e-05,4.42193]
[1778442307107,39.36,81441.42,0.0,0.02344,2e-05,4.42205]
[1778442312142,39.36,81441.64,0.0,0.02344,2e-05,4.42245]
[1778442318470,39.36,81442.33,0.0,0.02345,2e-05,4.42416]
[1778442326240,39.36,81442.81,0.0,0.02346,2e-05,4.42518]
[1778442331275,39.35,81444.0,0.0,0.02347,2e-05,4.42614]
[1778442336310,39.35,81445.24,0.0,0.02349,2e-05,4.42943]
[1778442344366,39.35,81445.03,0.0,0.02348,2e-05,4.42843]
[1778442356447,39.35,81444.73,0.0,0.02347,2e-05,4.427]
[1778442361485,39.35,81444.51,0.0,0.02347,2e-05,4.42614]
[1778442368534,39.35,81444.45,0.0,0.02346,2e-05,4.42564]
[1778442371555,39.35,81432.31,0.0,0.02325,2e-05,4.39096]
[1778442371801,39.35,81432.31,0.0,0.02325,2e-05,4.39096]
[1778442371902,39.35,81427.49,0.0,0.02317,2e-05,4.37731]
[1778442377597,39.35,81426.18,0.0,0.02314,2e-05,4.3738]
[1778442382632,39.35,81425.97,0.0,0.02314,2e-05,4.37343]
[1778442388965,39.35,81423.58,0.0,0.0231,2e-05,4.36706]
[1778442394717,39.35,81419.99,0.0,0.02303,2e-05,4.35507]
[1778442399756,39.35,81418.15,0.0,0.023,2e-05,4.34985]
[1778442404787,39.35,81422.27,0.0,0.02307,2e-05,4.36116]
[1778442409822,39.35,81417.47,0.0,0.02298,2e-05,4.34732]
[1778442416876,39.35,81413.64,0.0,0.02291,2e-05,4.33614]
[1778442421917,39.35,81404.93,0.0,0.02276,2e-05,4.31149]
[1778442426451,39.35,81403.87,0.0,0.02274,2e-05,4.30841]
[1778442426535,39.35,81402.7,0.0,0.02272,2e-05,4.30506]
[1778442431985,39.35,81400.96,0.0,0.02269,2e-05,4.30001]
[1778442437028,39.35,81401.63,0.0,0.0227,2e-05,4.3016]
[1778442438588,39.35,81401.63,0.0,0.0227,2e-05,4.3016]
[1778442438649,39.35,81401.1,0.0,0.02269,2e-05,4.30007]
[1778442443065,39.35,81412.79,0.0,0.02289,2e-05,4.33242]
[1778442448099,39.35,81419.36,0.0,0.023,2e-05,4.35028]
[1778442453134,39.35,81420.11,0.0,0.023,2e-05,4.34957]
[1778442458169,39.34,81418.1,0.0,0.02296,2e-05,4.34331]
[1778442463204,39.34,81418.92,0.0,0.02297,2e-05,4.34502]
[1778442468239,39.34,81420.57,0.0,0.023,2e-05,4.34907]
[1778442473275,39.34,81421.92,0.0,0.02302,2e-05,4.35224]
[1778442479597,39.34,81423.09,0.0,0.02303,2e-05,4.35476]
[1778442484918,39.34,81422.74,0.0,0.02302,2e-05,4.35313]
[1778442485358,39.34,81423.39,0.0,0.02303,2e-05,4.35483]
[1778442489355,39.34,81421.29,0.0,0.02299,2e-05,4.34854]
[1778442489390,39.34,81420.69,0.0,0.02298,2e-05,4.34674]
[1778442494421,39.33,81421.53,0.0,0.02299,2e-05,4.34857]
[1778442499737,39.33,81421.4,0.0,0.02299,2e-05,4.34777]
[1778442505498,39.33,81421.06,0.0,0.02298,2e-05,4.34634]
[1778442511539,39.33,81418.92,0.0,0.02293,2e-05,4.33782]
[1778442516575,39.33,81420.03,0.0,0.02295,2e-05,4.34076]
[1778442521610,39.33,81413.02,0.0,0.02283,2e-05,4.32101]
[1778442526645,39.33,81408.67,0.0,0.02275,2e-05,4.30878]
[1778442531680,39.33,81399.94,0.0,0.0226,2e-05,4.28453]
[1778442536715,39.33,81400.23,0.0,0.02261,2e-05,4.28559]
[1778442541750,39.33,81400.29,0.0,0.02261,2e-05,4.286]
[1778442543873,39.33,81398.91,0.0,0.02259,2e-05,4.2822]
[1778442543896,39.33,81398.98,0.0,0.02259,2e-05,4.28245]
[1778442548536,39.33,81397.54,0.0,0.02257,2e-05,4.27866]
[1778442548799,39.33,81396.28,0.0,0.02254,2e-05,4.27521]
[1778442553835,39.33,81391.51,0.0,0.02247,2e-05,4.26236]
[1778442559876,39.34,81388.12,0.0,0.02241,2e-05,4.25356]
[1778442564911,39.34,81386.34,0.0,0.02238,2e-05,4.24917]
[1778442570231,39.34,81387.45,0.0,0.02241,2e-05,4.25287]
[1778442575989,39.34,81386.51,0.0,0.02238,2e-05,4.24861]
[1778442581028,39.34,81386.54,0.0,0.02239,2e-05,4.24918]
[1778442587070,39.34,81382.95,0.0,0.02233,2e-05,4.23984]
[1778442592105,39.34,81389.88,0.0,0.02245,2e-05,4.25948]
[1778442598151,39.34,81386.77,0.0,0.0224,2e-05,4.2514]
[1778442603185,39.34,81386.5,0.0,0.0224,2e-05,4.25097]
[1778442610513,39.35,81394.37,0.0,0.02254,2e-05,4.27325]
[1778442614101,39.35,81385.5,0.0,0.02239,2e-05,4.24876]
[1778442614261,39.35,81383.54,0.0,0.02235,2e-05,4.24339]
[1778442619323,39.35,81382.67,0.0,0.02234,2e-05,4.2413]
[1778442626372,39.35,81380.95,0.0,0.02231,2e-05,4.237]
[1778442632413,39.35,81377.64,0.0,0.02225,2e-05,4.22618]
[1778442637449,39.35,81375.66,0.0,0.02222,2e-05,4.2212]
[1778442643490,39.35,81376.36,0.0,0.02223,2e-05,4.22372]
[1778442648525,39.35,81375.0,0.0,0.02222,2e-05,4.22056]
[1778442653561,39.35,81366.51,0.0,0.02208,2e-05,4.19779]
[1778442656334,39.35,81366.51,0.0,0.02208,2e-05,4.19779]
[1778442661617,39.36,81374.81,0.0,0.02222,2e-05,4.22185]
[1778442667023,39.36,81376.95,0.0,0.02226,2e-05,4.22826]
[1778442676722,39.36,81377.81,0.0,0.02229,2e-05,4.2321]
[1778442681759,39.36,81371.45,0.0,0.02218,2e-05,4.21529]
[1778442686793,39.36,81369.54,0.0,0.02216,2e-05,4.21089]
[1778442691076,39.37,81361.53,0.0,0.02202,2e-05,4.18759]
[1778442696862,39.37,81363.37,0.0,0.02206,2e-05,4.1939]
[1778442701899,39.37,81362.94,0.0,0.02205,2e-05,4.19381]
[1778442707940,39.38,81353.47,0.0,0.02191,2e-05,4.16948]
[1778442712975,39.38,81352.72,0.0,0.0219,2e-05,4.16874]
[1778442720031,39.38,81352.34,0.0,0.02191,2e-05,4.1695]
[1778442725061,39.38,81356.96,0.0,0.02199,2e-05,4.18325]
[1778442731363,39.39,81354.22,0.0,0.02195,2e-05,4.17707]
[1778442735133,39.39,81343.2,0.0,0.02178,2e-05,4.14797]
[1778442736113,39.39,81343.2,0.0,0.02178,2e-05,4.14797]
[1778442737983,39.39,81341.8,0.0,0.02175,2e-05,4.14443]
[1778442737999,39.39,81343.0,0.0,0.02178,2e-05,4.1482]
[1778442743192,39.39,81337.32,0.0,0.02169,2e-05,4.13415]
[1778442748223,39.4,81332.2,0.0,0.02162,2e-05,4.12171]
[1778442754265,39.4,81333.31,0.0,0.02163,2e-05,4.1243]
[1778442761573,39.41,81330.98,0.0,0.02161,2e-05,4.12002]
[1778442768363,39.41,81328.72,0.0,0.02158,2e-05,4.11589]
[1778442773401,39.41,81329.31,0.0,0.0216,2e-05,4.11882]
[1778442780448,39.42,81327.32,0.0,0.02158,2e-05,4.11522]
[1778442783097,39.42,81325.66,0.0,0.02155,2e-05,4.11099]
[1778442783469,39.42,81325.11,0.0,0.02155,2e-05,4.11001]
[1778442789512,39.42,81331.58,0.0,0.02166,2e-05,4.12881]
[1778442795553,39.43,81324.6,0.0,0.02156,2e-05,4.11134]
[1778442800589,39.43,81324.66,0.0,0.02156,2e-05,4.11265]
[1778442803774,39.43,81321.67,0.0,0.02152,2e-05,4.10505]
[1778442806069,39.43,81320.76,0.0,0.02151,2e-05,4.10308]
[1778442811927,39.44,81318.95,0.0,0.02148,2e-05,4.09809]
[1778442818714,39.44,81318.82,0.0,0.02149,2e-05,4.09924]
[1778442825763,39.44,81316.05,0.0,0.02145,2e-05,4.09357]
[1778442830798,39.45,81316.74,0.0,0.02147,2e-05,4.0967]
[1778442835834,39.45,81319.32,0.0,0.02152,2e-05,4.10515]
[1778442840868,39.45,81329.92,0.0,0.0217,2e-05,4.13496]
[1778442847919,39.46,81332.37,0.0,0.02175,2e-05,4.14314]
[1778442852975,39.46,81335.41,0.0,0.02181,2e-05,4.15247]
[1778442862039,39.46,81336.34,0.0,0.02184,2e-05,4.15703]
[1778442867075,39.47,81338.76,0.0,0.02189,2e-05,4.16476]
[1778442872110,39.47,81337.48,0.0,0.02186,2e-05,4.16033]
[1778442877144,39.47,81337.36,0.0,0.02187,2e-05,4.16121]
[1778442882182,39.47,81340.06,0.0,0.02192,2e-05,4.16972]
[1778442887217,39.48,81344.81,0.0,0.02201,2e-05,4.18379]
[1778442892252,39.48,81345.44,0.0,0.02202,2e-05,4.18654]
[1778442893838,39.48,81350.35,0.0,0.02211,2e-05,4.20015]
[1778442893916,39.48,81352.19,0.0,0.02214,2e-05,4.20536]
[1778442901315,39.48,81353.75,0.0,0.02217,2e-05,4.21073]
[1778442906350,39.48,81351.45,0.0,0.02214,2e-05,4.20524]
[1778442911391,39.49,81355.93,0.0,0.02222,2e-05,4.2183]
[1778442915213,39.49,81360.59,0.0,0.0223,2e-05,4.23145]
[1778442915281,39.49,81360.22,0.0,0.02229,2e-05,4.23054]
[1778442918078,39.49,81361.63,0.0,0.02232,2e-05,4.23453]
[1778442921672,39.49,81361.23,0.0,0.02231,2e-05,4.23381]
[1778442926120,39.49,81366.95,0.0,0.02241,2e-05,4.24988]
[1778442928104,39.49,81367.97,0.0,0.02243,2e-05,4.25285]
[1778442935559,39.49,81369.97,0.0,0.02246,2e-05,4.25686]
[1778442938154,39.49,81369.97,0.0,0.02246,2e-05,4.25686]
[1778442939591,39.49,81371.25,0.0,0.02248,2e-05,4.26061]
[1778442939606,39.49,81371.25,0.0,0.02248,2e-05,4.26069]
[1778442944625,39.49,81373.85,0.0,0.02253,2e-05,4.26825]
[1778442945666,39.49,81373.85,0.0,0.02253,2e-05,4.26825]
[1778442945724,39.49,81373.94,0.0,0.02253,2e-05,4.26857]
[1778442947541,39.49,81373.94,0.0,0.02253,2e-05,4.26857]
[1778442947662,39.49,81384.28,0.0,0.02271,2e-05,4.29743]
[1778442949316,39.49,81394.77,0.0,0.02289,2e-05,4.32699]
[1778442954833,39.49,81398.55,0.0,0.02295,2e-05,4.33774]
[1778442954916,39.49,81395.21,0.0,0.0229,2e-05,4.32842]
[1778442960737,39.49,81395.04,0.0,0.0229,2e-05,4.32816]
[1778442966779,39.49,81392.52,0.0,0.02285,2e-05,4.32131]
[1778442971815,39.49,81387.51,0.0,0.02277,2e-05,4.3075]
[1778442976849,39.49,81387.0,0.0,0.02276,2e-05,4.30623]
[1778442981884,39.5,81383.88,0.0,0.02271,2e-05,4.29773]
[1778442987927,39.5,81382.5,0.0,0.02269,2e-05,4.29417]
[1778442993198,39.5,81384.6,0.0,0.02271,2e-05,4.29809]
[1778442999010,39.5,81383.75,0.0,0.0227,2e-05,4.29597]
[1778443004041,39.5,81383.29,0.0,0.02269,2e-05,4.29491]
[1778443009077,39.5,81380.8,0.0,0.02265,2e-05,4.28826]
[1778443014112,39.5,81380.4,0.0,0.02265,2e-05,4.28744]
[1778443019146,39.5,81380.2,0.0,0.02265,2e-05,4.28718]
[1778443024181,39.5,81379.76,0.0,0.02264,2e-05,4.28625]
[1778443031232,39.5,81378.34,0.0,0.02262,2e-05,4.28275]
[1778443036267,39.5,81378.56,0.0,0.02262,2e-05,4.28367]
[1778443041302,39.5,81380.15,0.0,0.02265,2e-05,4.28834]
[1778443049363,39.5,81379.97,0.0,0.02265,2e-05,4.28826]
[1778443054397,39.5,81379.67,0.0,0.02264,2e-05,4.28555]
[1778443057098,39.5,81379.57,0.0,0.02264,2e-05,4.28538]
[1778443057426,39.5,81378.22,0.0,0.02261,2e-05,4.2817]
[1778443058427,39.51,81396.91,0.0,0.02294,2e-05,4.3344]
[1778443063730,39.5,81397.74,0.0,0.02295,2e-05,4.33648]
[1778443069505,39.5,81400.66,0.0,0.023,2e-05,4.34434]
[1778443076557,39.5,81401.6,0.0,0.02301,2e-05,4.34656]
[1778443082598,39.5,81402.05,0.0,0.02302,2e-05,4.3475]
[1778443087633,39.5,81407.23,0.0,0.02311,2e-05,4.36172]
[1778443092963,39.5,81406.92,0.0,0.0231,2e-05,4.36049]
[1778443098710,39.5,81408.63,0.0,0.02313,2e-05,4.36464]
[1778443104346,39.5,81417.81,0.0,0.02329,2e-05,4.39105]
[1778443106347,39.5,81419.67,0.0,0.02333,2e-05,4.39804]
[1778443111800,39.5,81420.5,0.0,0.02334,2e-05,4.39815]
[1778443116838,39.5,81422.56,0.0,0.02337,2e-05,4.40325]
[1778443121879,39.5,81423.95,0.0,0.02339,2e-05,4.4064]
[1778443126914,39.51,81425.33,0.0,0.02344,2e-05,4.41455]
[1778443131948,39.51,81425.71,0.0,0.02345,2e-05,4.41682]
[1778443136984,39.52,81425.01,0.0,0.02345,2e-05,4.41606]
[1778443142024,39.52,81418.0,0.0,0.02333,2e-05,4.39752]
[1778443147059,39.53,81417.48,0.0,0.02334,2e-05,4.39939]
[1778443154360,39.53,81414.82,0.0,0.02332,2e-05,4.39481]
[1778443160149,39.53,81413.09,0.0,0.02328,2e-05,4.38929]
[1778443165186,39.53,81412.25,0.0,0.02326,2e-05,4.38617]
[1778443171228,39.53,81412.09,0.0,0.02324,2e-05,4.38281]
[1778443177268,39.53,81411.93,0.0,0.02324,2e-05,4.38167]
[1778443182303,39.53,81412.31,0.0,0.02324,2e-05,4.38219]
[1778443187340,39.52,81412.96,0.0,0.02325,2e-05,4.38346]
[1778443192375,39.52,81415.31,0.0,0.02329,2e-05,4.38952]
[1778443193612,39.52,81416.38,0.0,0.0233,2e-05,4.39242]
[1778443194255,39.52,81416.38,0.0,0.0233,2e-05,4.39242]
[1778443202444,39.52,81427.48,0.0,0.02349,2e-05,4.42269]
[1778443207479,39.52,81422.13,0.0,0.0234,2e-05,4.40781]
[1778443212514,39.52,81430.06,0.0,0.02355,2e-05,4.43168]
[1778443217550,39.52,81431.99,0.0,0.02357,2e-05,4.43635]
[1778443222585,39.52,81442.49,0.0,0.02376,2e-05,4.46548]
[1778443227620,39.53,81449.22,0.0,0.02389,2e-05,4.4877]
[1778443232902,39.53,81450.05,0.0,0.02392,2e-05,4.49245]
[1778443238699,39.53,81452.21,0.0,0.02396,2e-05,4.49765]
[1778443243733,39.54,81447.71,0.0,0.02388,2e-05,4.48572]
[1778443244845,39.54,81447.71,0.0,0.02388,2e-05,4.48572]
[1778443245589,39.54,81447.71,0.0,0.02388,2e-05,4.48572]
[1778443244861,39.54,81447.56,0.0,0.02389,2e-05,4.4861]
[1778443245747,39.54,81447.56,0.0,0.02389,2e-05,4.48691]
[1778443253804,39.55,81448.12,0.0,0.02392,2e-05,4.49197]
[1778443258838,39.55,81438.8,0.0,0.02376,2e-05,4.46544]
[1778443263873,39.55,81435.74,0.0,0.02372,2e-05,4.45899]
[1778443268908,39.55,81432.32,0.0,0.02365,2e-05,4.44851]
[1778443275212,39.55,81429.95,0.0,0.02361,2e-05,4.44097]
[1778443280991,39.55,81432.11,0.0,0.02364,2e-05,4.44633]
[1778443286122,39.55,81431.4,0.0,0.02362,2e-05,4.44373]
[1778443292071,39.54,81438.12,0.0,0.02372,2e-05,4.45951]
[1778443297616,39.54,81441.45,0.0,0.02378,2e-05,4.46831]
[1778443307176,39.56,81434.54,0.0,0.02371,2e-05,4.45643]
[1778443312211,39.57,81432.79,0.0,0.02369,2e-05,4.45446]
[1778443319260,39.57,81431.49,0.0,0.02369,2e-05,4.45331]
[1778443325563,39.57,81432.75,0.0,0.0237,2e-05,4.45543]
[1778443332352,39.57,81425.7,0.0,0.02358,2e-05,4.43615]
[1778443337386,39.57,81437.9,0.0,0.02379,2e-05,4.47025]
[1778443342421,39.58,81436.71,0.0,0.02379,2e-05,4.46979]
[1778443345703,39.58,81425.69,0.0,0.02361,2e-05,4.44055]
[1778443351485,39.58,81422.51,0.0,0.02355,2e-05,4.43026]
[1778443358533,39.58,81421.73,0.0,0.02353,2e-05,4.4279]
[1778443363568,39.58,81415.36,0.0,0.02342,2e-05,4.40925]
[1778443371624,39.58,81417.55,0.0,0.02345,2e-05,4.41445]
[1778443381695,39.58,81419.76,0.0,0.02348,2e-05,4.41939]
[1778443387737,39.57,81422.77,0.0,0.02353,2e-05,4.42711]
[1778443389751,39.57,81435.32,0.0,0.02375,2e-05,4.46254]
[1778443394787,39.58,81434.76,0.0,0.02374,2e-05,4.46201]
[1778443399823,39.57,81434.33,0.0,0.02373,2e-05,4.45982]
[1778443404861,39.57,81433.15,0.0,0.02371,2e-05,4.45651]
[1778443409355,39.58,81436.9,0.0,0.02379,2e-05,4.46966]
[1778443409371,39.58,81440.14,0.0,0.02385,2e-05,4.47973]
[1778443410087,39.58,81440.14,0.0,0.02385,2e-05,4.47973]
[1778443410098,39.58,81443.17,0.0,0.02391,2e-05,4.48919]
[1778443410911,39.58,81443.17,0.0,0.02391,2e-05,4.48919]
[1778443411006,39.58,81444.11,0.0,0.02392,2e-05,4.49043]
[1778443416223,39.59,81447.14,0.0,0.024,2e-05,4.50293]
[1778443421981,39.6,81447.7,0.0,0.02404,2e-05,4.5091]
[1778443423159,39.6,81447.7,0.0,0.02404,2e-05,4.5091]
[1778443423160,39.6,81448.91,0.0,0.02407,2e-05,4.51335]
[1778443429032,39.61,81439.61,0.0,0.02391,2e-05,4.48834]
[1778443434068,39.61,81441.26,0.0,0.02394,2e-05,4.49202]
[1778443441117,39.6,81441.87,0.0,0.02394,2e-05,4.49228]
[1778443446436,39.6,81442.9,0.0,0.02395,2e-05,4.49418]
[1778443452194,39.6,81433.4,0.0,0.02378,2e-05,4.46686]
[1778443457229,39.6,81430.37,0.0,0.02372,2e-05,4.4574]
[1778443462264,39.6,81427.93,0.0,0.02367,2e-05,4.44966]
[1778443467299,39.59,81427.54,0.0,0.02366,2e-05,4.4478]
[1778443472334,39.59,81424.77,0.0,0.0236,2e-05,4.43696]
[1778443477370,39.59,81425.09,0.0,0.0236,2e-05,4.4372]
[1778443483412,39.59,81424.84,0.0,0.02359,2e-05,4.43571]
[1778443490461,39.59,81422.57,0.0,0.02354,2e-05,4.42843]
[1778443495495,39.59,81423.8,0.0,0.02356,2e-05,4.43137]
[1778443501537,39.59,81424.22,0.0,0.02356,2e-05,4.43186]
[1778443506857,39.58,81425.12,0.0,0.02357,2e-05,4.43368]
[1778443514629,39.58,81425.43,0.0,0.02357,2e-05,4.43355]
[1778443519663,39.58,81425.58,0.0,0.02357,2e-05,4.43336]
[1778443525706,39.58,81425.84,0.0,0.02357,2e-05,4.43333]
[1778443530740,39.58,81430.07,0.0,0.02364,2e-05,4.44464]
[1778443535775,39.58,81429.32,0.0,0.02361,2e-05,4.43954]
[1778443540810,39.57,81428.73,0.0,0.0236,2e-05,4.43711]
[1778443547137,39.57,81430.3,0.0,0.02362,2e-05,4.44066]
[1778443552895,39.57,81436.45,0.0,0.02372,2e-05,4.45719]
[1778443554424,39.57,81434.26,0.0,0.02369,2e-05,4.45177]
[1778443563972,39.57,81434.64,0.0,0.02369,2e-05,4.4521]
[1778443565942,39.57,81434.64,0.0,0.02369,2e-05,4.4521]
[1778443566818,39.57,81433.64,0.0,0.02367,2e-05,4.44907]
[1778443567732,39.57,81434.06,0.0,0.02368,2e-05,4.4499]
[1778443567820,39.57,81433.91,0.0,0.02367,2e-05,4.4493]
[1778443569942,39.57,81433.91,0.0,0.02367,2e-05,4.4493]
[1778443570046,39.57,81431.02,0.0,0.02362,2e-05,4.44071]
[1778443576058,39.57,81426.89,0.0,0.02355,2e-05,4.42911]
[1778443581094,39.57,81423.89,0.0,0.02349,2e-05,4.41993]
[1778443586129,39.56,81424.36,0.0,0.02349,2e-05,4.42062]
[1778443592176,39.56,81425.02,0.0,0.02349,2e-05,4.41952]
[1778443595002,39.56,81424.41,0.0,0.02348,2e-05,4.41766]
[1778443595103,39.56,81424.9,0.0,0.02349,2e-05,4.41881]
[1778443597916,39.56,81424.9,0.0,0.02349,2e-05,4.41869]
[1778443598218,39.56,81423.71,0.0,0.02346,2e-05,4.41509]
[1778443599659,39.56,81423.71,0.0,0.02346,2e-05,4.41509]
[1778443599760,39.56,81423.04,0.0,0.02345,2e-05,4.41297]
[1778443600917,39.56,81423.04,0.0,0.02345,2e-05,4.41297]
[1778443603994,39.56,81423.05,0.0,0.02345,2e-05,4.4129]
[1778443604261,39.56,81423.38,0.0,0.02345,2e-05,4.41353]
[1778443613326,39.56,81424.38,0.0,0.02347,2e-05,4.41549]
[1778443618363,39.56,81425.21,0.0,0.02348,2e-05,4.4174]
[1778443623397,39.56,81426.45,0.0,0.0235,2e-05,4.42049]
[1778443624470,39.56,81426.45,0.0,0.0235,2e-05,4.42049]
[1778443624487,39.56,81430.74,0.0,0.02357,2e-05,4.4326]
[1778443630446,39.55,81431.16,0.0,0.02357,2e-05,4.43311]
[1778443635481,39.55,81430.87,0.0,0.02357,2e-05,4.43172]
[1778443638253,39.55,81429.42,0.0,0.02354,2e-05,4.42726]
[1778443638502,39.55,81429.42,0.0,0.02354,2e-05,4.42726]
[1778443639690,39.55,81429.42,0.0,0.02354,2e-05,4.42726]
[1778443639791,39.55,81429.23,0.0,0.02353,2e-05,4.4265]
[1778443645551,39.55,81429.4,0.0,0.02353,2e-05,4.42645]
[1778443650587,39.55,81431.33,0.0,0.02356,2e-05,4.43136]
[1778443655621,39.55,81440.36,0.0,0.02371,2e-05,4.45426]
[1778443661668,39.55,81440.72,0.0,0.02371,2e-05,4.45433]
[1778443666702,39.54,81442.46,0.0,0.02373,2e-05,4.45852]
[1778443671737,39.54,81441.46,0.0,0.02371,2e-05,4.45491]
[1778443676772,39.54,81442.76,0.0,0.02373,2e-05,4.4578]
[1778443682814,39.54,81444.93,0.0,0.02376,2e-05,4.46316]
[1778443687851,39.54,81445.18,0.0,0.02376,2e-05,4.46314]
[1778443693892,39.54,81438.39,0.0,0.02364,2e-05,4.44292]
[1778443698926,39.53,81437.51,0.0,0.02362,2e-05,4.43974]
[1778443703961,39.53,81433.99,0.0,0.02355,2e-05,4.42905]
[1778443708996,39.53,81431.9,0.0,0.02351,2e-05,4.42245]
[1778443714031,39.53,81432.03,0.0,0.0235,2e-05,4.41995]
[1778443719068,39.53,81430.93,0.0,0.02347,2e-05,4.41619]
[1778443724102,39.53,81426.77,0.0,0.0234,2e-05,4.4038]
[1778443729136,39.53,81425.64,0.0,0.02339,2e-05,4.40203]
[1778443734178,39.53,81430.23,0.0,0.02347,2e-05,4.41545]
[1778443739213,39.54,81434.73,0.0,0.02357,2e-05,4.43251]
[1778443744248,39.54,81438.71,0.0,0.02366,2e-05,4.446]
[1778443746209,39.55,81440.13,0.0,0.02369,2e-05,4.45087]
[1778443751298,39.55,81446.87,0.0,0.02381,2e-05,4.4709]
[1778443756145,39.55,81447.16,0.0,0.02381,2e-05,4.47107]
[1778443765397,39.55,81444.02,0.0,0.02376,2e-05,4.46287]
[1778443770432,39.56,81455.33,0.0,0.02398,2e-05,4.49837]
[1778443775468,39.56,81456.69,0.0,0.02402,2e-05,4.5039]
[1778443782519,39.56,81457.3,0.0,0.02403,2e-05,4.50491]
[1778443787556,39.56,81456.2,0.0,0.024,2e-05,4.50051]
[1778443792591,39.56,81459.24,0.0,0.02405,2e-05,4.50908]
[1778443793976,39.56,81459.24,0.0,0.02405,2e-05,4.50908]
[1778443796865,39.56,81460.18,0.0,0.02407,2e-05,4.51229]
[1778443796965,39.56,81460.18,0.0,0.02407,2e-05,4.51151]
[1778443802663,39.56,81459.87,0.0,0.02406,2e-05,4.50931]
[1778443808984,39.55,81457.88,0.0,0.02401,2e-05,4.50171]
[1778443809583,39.55,81457.88,0.0,0.02401,2e-05,4.50171]
[1778443809714,39.55,81457.88,0.0,0.02401,2e-05,4.50171]
[1778443812569,39.55,81457.98,0.0,0.02402,2e-05,4.50351]
[1778443819055,39.57,81453.27,0.0,0.02397,2e-05,4.49505]
[1778443824818,39.57,81456.56,0.0,0.02404,2e-05,4.50736]
[1778443829855,39.57,81453.41,0.0,0.02399,2e-05,4.49806]
[1778443835896,39.58,81453.24,0.0,0.024,2e-05,4.49899]
[1778443840932,39.58,81448.58,0.0,0.02392,2e-05,4.48755]
[1778443842425,39.58,81446.8,0.0,0.02389,2e-05,4.48202]
[1778443842946,39.58,81442.99,0.0,0.02382,2e-05,4.4711]
[1778443847980,39.59,81435.8,0.0,0.0237,2e-05,4.45152]
[1778443850904,39.58,81435.47,0.0,0.02369,2e-05,4.45025]
[1778443851002,39.58,81435.3,0.0,0.02369,2e-05,4.4496]
[1778443860066,39.58,81434.95,0.0,0.02367,2e-05,4.44711]
[1778443866120,39.58,81434.44,0.0,0.02366,2e-05,4.44563]
[1778443871155,39.58,81431.42,0.0,0.02361,2e-05,4.43715]
[1778443878204,39.58,81428.63,0.0,0.02356,2e-05,4.42905]
[1778443883239,39.58,81425.68,0.0,0.0235,2e-05,4.41986]
[1778443889546,39.58,81423.44,0.0,0.02346,2e-05,4.41256]
[1778443895329,39.57,81421.98,0.0,0.02342,2e-05,4.40529]
[1778443900359,39.57,81419.65,0.0,0.02337,2e-05,4.39797]
[1778443906401,39.57,81416.89,0.0,0.02332,2e-05,4.3894]
[1778443911436,39.57,81416.14,0.0,0.0233,2e-05,4.38666]
[1778443917476,39.57,81415.98,0.0,0.02329,2e-05,4.38548]
[1778443922512,39.57,81415.88,0.0,0.02329,2e-05,4.3846]
[1778443927547,39.57,81415.77,0.0,0.02328,2e-05,4.3837]
[1778443939899,39.56,81415.13,0.0,0.02326,2e-05,4.38056]
[1778443946681,39.56,81414.92,0.0,0.02325,2e-05,4.37919]
[1778443951714,39.56,81414.82,0.0,0.02324,2e-05,4.37617]
[1778443956750,39.56,81415.71,0.0,0.02325,2e-05,4.37816]
[1778443960197,39.56,81414.73,0.0,0.02323,2e-05,4.37518]
[1778443960298,39.56,81403.2,0.0,0.02303,2e-05,4.34257]
[1778443964021,39.56,81393.88,0.0,0.02287,2e-05,4.31643]
[1778443964043,39.56,81381.81,0.0,0.02266,2e-05,4.28282]
[1778443967167,39.56,81379.64,0.0,0.02262,2e-05,4.2769]
[1778443971157,39.56,81379.38,0.0,0.02262,2e-05,4.27644]
[1778443971451,39.56,81374.79,0.0,0.02254,2e-05,4.26379]
[1778443971783,39.56,81374.79,0.0,0.02254,2e-05,4.26379]
[1778443971867,39.56,81355.86,0.0,0.02222,2e-05,4.21173]
[1778443973871,39.56,81341.71,0.0,0.02199,2e-05,4.17335]
[1778443974878,39.56,81311.39,0.0,0.02149,2e-05,4.09164]
[1778443975885,39.56,81298.99,0.0,0.02129,2e-05,4.05885]
[1778443980920,39.57,81293.2,0.0,0.02121,2e-05,4.04568]
[1778443985957,39.57,81301.34,0.0,0.02136,2e-05,4.0697]
[1778443990997,39.58,81300.63,0.0,0.02136,2e-05,4.06994]
[1778443996092,39.58,81300.07,0.0,0.02136,2e-05,4.07016]
[1778443998042,39.58,81289.34,0.0,0.02119,2e-05,4.04284]
[1778443999049,39.58,81278.95,0.0,0.02103,2e-05,4.01577]
[1778444003324,39.59,81263.54,0.0,0.02079,2e-05,3.97717]
[1778444005311,39.59,81238.93,0.0,0.02041,2e-05,3.91406]
[1778444010399,39.6,81233.67,0.0,0.02035,2e-05,3.90381]
[1778444012164,39.6,81226.09,0.0,0.02023,2e-05,3.88355]
[1778444017323,39.61,81225.14,0.0,0.02023,2e-05,3.88395]
[1778444019286,39.61,81216.99,0.0,0.02012,2e-05,3.86441]
[1778444019375,39.61,81219.64,0.0,0.02016,2e-05,3.87194]
[1778444020345,39.61,81219.64,0.0,0.02016,2e-05,3.87194]
[1778444020419,39.62,81219.5,0.0,0.02016,2e-05,3.87231]
[1778444026262,39.63,81214.01,0.0,0.02011,2e-05,3.86251]
[1778444032303,39.64,81209.94,0.0,0.02007,2e-05,3.85638]
[1778444037339,39.65,81216.77,0.0,0.0202,2e-05,3.87736]
[1778444042376,39.65,81216.49,0.0,0.02021,2e-05,3.87998]
[1778444047410,39.66,81218.57,0.0,0.02026,2e-05,3.88856]
[1778444048453,39.66,81202.06,0.0,0.02001,2e-05,3.84684]
[1778444053454,39.67,81200.79,0.0,0.02002,2e-05,3.84712]
[1778444058490,39.68,81202.99,0.0,0.02007,2e-05,3.85634]
[1778444063901,39.69,81206.76,0.0,0.02015,2e-05,3.8688]
[1778444069566,39.7,81192.75,0.0,0.01996,2e-05,3.83787]
[1778444072660,39.7,81182.76,0.0,0.01981,2e-05,3.81272]
[1778444074100,39.7,81182.76,0.0,0.01981,2e-05,3.81272]
[1778444074320,39.7,81182.76,0.0,0.01981,2e-05,3.81272]
[1778444074339,39.71,81166.8,0.0,0.01958,2e-05,3.77396]
[1778444074716,39.71,81166.8,0.0,0.01958,2e-05,3.77396]
[1778444075384,39.71,81166.8,0.0,0.01958,2e-05,3.77396]
[1778444074817,39.71,81162.5,0.0,0.01952,2e-05,3.76401]
[1778444075825,39.71,81163.72,0.0,0.01954,2e-05,3.76795]
[1778444077127,39.71,81163.72,0.0,0.01954,2e-05,3.76795]
[1778444077224,39.71,81162.13,0.0,0.01953,2e-05,3.76482]
[1778444082656,39.72,81165.95,0.0,0.01961,2e-05,3.7787]
[1778444087695,39.73,81166.8,0.0,0.01964,2e-05,3.78418]
[1778444093586,39.74,81168.79,0.0,0.0197,2e-05,3.79417]
[1778444093741,39.75,81171.67,0.0,0.01975,2e-05,3.80226]
[1778444098781,39.76,81181.66,0.0,0.01993,2e-05,3.83223]
[1778444103816,39.77,81183.28,0.0,0.01998,2e-05,3.84021]
[1778444108853,39.78,81186.14,0.0,0.02005,2e-05,3.85124]
[1778444113887,39.78,81192.87,0.0,0.02017,2e-05,3.87209]
[1778444118922,39.79,81195.62,0.0,0.02024,2e-05,3.88263]
[1778444123957,39.8,81198.05,0.0,0.0203,2e-05,3.89229]
[1778444128992,39.81,81197.79,0.0,0.02031,2e-05,3.89499]
[1778444134027,39.82,81197.06,0.0,0.02031,2e-05,3.89441]
[1778444139062,39.82,81201.01,0.0,0.02039,2e-05,3.90787]
[1778444141336,39.83,81214.01,0.0,0.0206,2e-05,3.94273]
[1778444146871,39.83,81214.52,0.0,0.02063,2e-05,3.94701]
[1778444151409,39.84,81193.5,0.0,0.02032,2e-05,3.89574]
[1778444157188,39.85,81183.25,0.0,0.02019,2e-05,3.87357]
[1778444161244,39.86,81172.98,0.0,0.02005,2e-05,3.85018]
[1778444163487,39.86,81172.98,0.0,0.02005,2e-05,3.8509]
[1778444163492,39.86,81155.56,0.0,0.01979,2e-05,3.80747]
[1778444167261,39.87,81142.79,0.0,0.01961,2e-05,3.7777]
[1778444168267,39.87,81111.63,0.0,0.01916,1e-05,3.70178]
[1778444169274,39.87,81089.52,0.0,0.01884,1e-05,3.64841]
[1778444174309,39.89,81078.35,0.0,0.01871,1e-05,3.62645]
[1778444175316,39.89,81058.85,0.0,0.01843,1e-05,3.58033]
[1778444177343,39.9,81046.19,0.0,0.01827,1e-05,3.55226]
[1778444179864,39.9,81045.77,0.0,0.01828,1e-05,3.55364]
[1778444180352,39.91,81056.33,0.0,0.01843,1e-05,3.58017]
[1778444182576,39.93,81060.87,0.0,0.01857,1e-05,3.6024]
[1778444185388,39.99,81047.11,0.0,0.01851,1e-05,3.59273]
[1778444190421,40.03,81052.14,0.0,0.01867,1e-05,3.61872]
[1778444192684,40.03,81059.15,0.0,0.01877,1e-05,3.63569]
[1778444193623,40.04,81054.84,0.0,0.01872,1e-05,3.62715]
[1778444195907,40.04,81049.66,0.0,0.01866,1e-05,3.61657]
[1778444199365,40.05,81043.27,0.0,0.01859,1e-05,3.60414]
[1778444203512,40.06,81061.73,0.0,0.01888,1e-05,3.65367]
[1778444204582,40.06,81061.73,0.0,0.01888,1e-05,3.65367]
[1778444208341,40.07,81063.84,0.0,0.01893,1e-05,3.66251]
[1778444213584,40.08,81069.95,0.0,0.01906,1e-05,3.68275]
[1778444216603,40.09,81056.49,0.0,0.01888,1e-05,3.6526]
[1778444221638,40.1,81057.78,0.0,0.01892,1e-05,3.66032]
[1778444223239,40.1,81046.85,0.0,0.01877,1e-05,3.63467]
[1778444228265,40.11,81045.59,0.0,0.01877,1e-05,3.63538]
[1778444233722,40.13,81059.99,0.0,0.01902,1e-05,3.67682]
[1778444238756,40.14,81064.3,0.0,0.01911,1e-05,3.69164]
[1778444241685,40.14,81063.27,0.0,0.01911,1e-05,3.69081]
[1778444246821,40.16,81073.35,0.0,0.01928,1e-05,3.72057]
[1778444251983,40.16,81077.12,0.0,0.01936,1e-05,3.73303]
[1778444254269,40.17,81082.61,0.0,0.01944,1e-05,3.74613]
[1778444260160,40.18,81091.74,0.0,0.0196,1e-05,3.77325]
[1778444261844,40.18,81094.14,0.0,0.01965,1e-05,3.7807]
[1778444268982,40.2,81096.5,0.0,0.01972,2e-05,3.79239]
[1778444274017,40.21,81096.85,0.0,0.01975,2e-05,3.79685]
[1778444279051,40.21,81089.71,0.0,0.01966,1e-05,3.78277]
[1778444284086,40.22,81088.74,0.0,0.01967,1e-05,3.78401]
[1778444285232,40.22,81088.74,0.0,0.01967,1e-05,3.78401]
[1778444289258,40.23,81081.39,0.0,0.01958,1e-05,3.76859]
[1778444292417,40.24,81064.74,0.0,0.01935,1e-05,3.73039]
[1778444294320,40.24,81064.74,0.0,0.01935,1e-05,3.73117]
[1778444300199,40.25,81069.92,0.0,0.01947,1e-05,3.7496]
[1778444302949,40.26,81067.82,0.0,0.01944,1e-05,3.74595]
[1778444308254,40.27,81059.71,0.0,0.01935,1e-05,3.7307]
[1778444313289,40.28,81057.88,0.0,0.01934,1e-05,3.72819]
[1778444318325,40.29,81057.64,0.0,0.01936,1e-05,3.73153]
[1778444323359,40.3,81063.16,0.0,0.01947,1e-05,3.74898]
[1778444328396,40.31,81061.98,0.0,0.01947,1e-05,3.74984]
[1778444333429,40.32,81056.43,0.0,0.01941,1e-05,3.73995]
[1778444338464,40.33,81054.95,0.0,0.01941,1e-05,3.74016]
[1778444343499,40.34,81062.72,0.0,0.01955,1e-05,3.76318]
[1778444350548,40.35,81063.24,0.0,0.01959,1e-05,3.76957]
[1778444355585,40.36,81061.81,0.0,0.0196,1e-05,3.77029]
[1778444357728,40.36,81061.85,0.0,0.0196,1e-05,3.77039]
[1778444367669,40.38,81061.66,0.0,0.01965,1e-05,3.77841]
[1778444372702,40.39,81061.79,0.0,0.01966,1e-05,3.7802]
[1778444378744,40.4,81067.57,0.0,0.01977,1e-05,3.79856]
[1778444378822,40.4,81067.57,0.0,0.01977,1e-05,3.79856]
[1778444383059,40.4,81066.2,0.0,0.01976,1e-05,3.79716]
[1778444389821,40.42,81064.77,0.0,0.01977,1e-05,3.79893]
[1778444394856,40.43,81064.27,0.0,0.01979,1e-05,3.80099]
[1778444398470,40.43,81066.83,0.0,0.01983,2e-05,3.80866]
[1778444400670,40.43,81062.84,0.0,0.01978,1e-05,3.80003]
[1778444406943,40.44,81061.14,0.0,0.01979,1e-05,3.80108]
[1778444413259,40.45,81062.62,0.0,0.01983,2e-05,3.8086]
[1778444415967,40.46,81062.56,0.0,0.01984,2e-05,3.80972]
[1778444416046,40.46,81077.01,0.0,0.02006,2e-05,3.84648]
[1778444418997,40.46,81079.8,0.0,0.02011,2e-05,3.85463]
[1778444423252,40.47,81085.7,0.0,0.02021,2e-05,3.87169]
[1778444425173,40.47,81105.36,0.0,0.02052,2e-05,3.92303]
[1778444427863,40.47,81104.73,0.0,0.02052,2e-05,3.92235]
[1778444433399,40.48,81111.62,0.0,0.02063,2e-05,3.94056]
[1778444436754,40.48,81111.94,0.0,0.02064,2e-05,3.94225]
[1778444438056,40.48,81120.65,0.0,0.02078,2e-05,3.96542]
[1778444438167,40.48,81120.65,0.0,0.02079,2e-05,3.96581]
[1778444442578,40.49,81131.12,0.0,0.02096,2e-05,3.99415]
[1778444443481,40.49,81166.83,0.0,0.02153,2e-05,4.0871]
[1778444448916,40.49,81164.83,0.0,0.0215,2e-05,4.08291]
[1778444454052,40.49,81171.46,0.0,0.02161,2e-05,4.10124]
[1778444459841,40.49,81172.59,0.0,0.02164,2e-05,4.10485]
[1778444464354,40.5,81182.87,0.0,0.02181,2e-05,4.13282]
[1778444465157,40.5,81182.87,0.0,0.02181,2e-05,4.13282]
[1778444465361,40.5,81183.58,0.0,0.02182,2e-05,4.13482]
[1778444469893,40.5,81184.4,0.0,0.02183,2e-05,4.13733]
[1778444470398,40.5,81181.75,0.0,0.02179,2e-05,4.13054]
[1778444473691,40.5,81195.45,0.0,0.02202,2e-05,4.16772]
[1778444474884,40.5,81195.45,0.0,0.02202,2e-05,4.16772]
[1778444484496,40.5,81192.01,0.0,0.02197,2e-05,4.1601]
[1778444489531,40.51,81186.04,0.0,0.02188,2e-05,4.1449]
[1778444495573,40.51,81181.48,0.0,0.0218,2e-05,4.13165]
[1778444498595,40.51,81170.66,0.0,0.02163,2e-05,4.10364]
[1778444503901,40.51,81160.72,0.0,0.02148,2e-05,4.07858]
[1778444508666,40.51,81150.35,0.0,0.02132,2e-05,4.05281]
[1778444513704,40.52,81147.84,0.0,0.02129,2e-05,4.04773]
[1778444518735,40.52,81139.67,0.0,0.02117,2e-05,4.02807]
[1778444523782,40.53,81145.72,0.0,0.02128,2e-05,4.0454]
[1778444527810,40.53,81129.12,0.0,0.02102,2e-05,4.00356]
[1778444532845,40.53,81126.53,0.0,0.02099,2e-05,3.99874]
[1778444537887,40.54,81122.93,0.0,0.02095,2e-05,3.99136]
[1778444539011,40.54,81123.16,0.0,0.02095,2e-05,3.99235]
[1778444539699,40.54,81123.16,0.0,0.02095,2e-05,3.99235]
[1778444539901,40.54,81108.62,0.0,0.02073,2e-05,3.95541]
[1778444540908,40.54,81096.86,0.0,0.02055,2e-05,3.92587]
[1778444542051,40.54,81094.26,0.0,0.02051,2e-05,3.91976]
[1778444542924,40.54,81097.45,0.0,0.02057,2e-05,3.9284]
[1778444544938,40.55,81108.76,0.0,0.02075,2e-05,3.95826]
[1778444546253,40.55,81107.4,0.0,0.02073,2e-05,3.95525]
[1778444546952,40.55,81098.24,0.0,0.02059,2e-05,3.93234]
[1778444547877,40.55,81098.24,0.0,0.02059,2e-05,3.93234]
[1778444547968,40.55,81098.04,0.0,0.02059,2e-05,3.93234]
[1778444553644,40.55,81099.51,0.0,0.02061,2e-05,3.93611]
[1778444553713,40.56,81096.47,0.0,0.02057,2e-05,3.92942]
[1778444555128,40.56,81096.4,0.0,0.02057,2e-05,3.92924]
[1778444555873,40.56,81096.4,0.0,0.02057,2e-05,3.92924]
[1778444557278,40.56,81094.1,0.0,0.02054,2e-05,3.92446]
[1778444561950,40.56,81088.99,0.0,0.02048,2e-05,3.91361]
[1778444563427,40.57,81090.48,0.0,0.02051,2e-05,3.91845]
[1778444564007,40.57,81092.66,0.0,0.02055,2e-05,3.92451]
[1778444569093,40.57,81100.89,0.0,0.02069,2e-05,3.94798]
[1778444569115,40.58,81096.77,0.0,0.02063,2e-05,3.93795]
[1778444570182,40.58,81096.77,0.0,0.02063,2e-05,3.93795]
[1778444570259,40.58,81090.58,0.0,0.02053,2e-05,3.92267]
[1778444572905,40.58,81090.58,0.0,0.02054,2e-05,3.92317]
[1778444572990,40.58,81090.01,0.0,0.02054,2e-05,3.92276]
[1778444573657,40.58,81090.01,0.0,0.02054,2e-05,3.92276]
[1778444573708,40.58,81089.67,0.0,0.02053,2e-05,3.92241]
[1778444574284,40.58,81089.67,0.0,0.02053,2e-05,3.92241]
[1778444575150,40.58,81089.67,0.0,0.02054,2e-05,3.92292]
[1778444580185,40.59,81089.39,0.0,0.02055,2e-05,3.92473]
[1778444582469,40.59,81091.66,0.0,0.02059,2e-05,3.931]
[1778444582535,40.59,81086.27,0.0,0.02051,2e-05,3.91827]
[1778444587240,40.6,81076.11,0.0,0.02037,2e-05,3.89462]
[1778444592275,40.6,81072.9,0.0,0.02033,2e-05,3.88924]
[1778444596303,40.61,81087.12,0.0,0.02056,2e-05,3.92743]
[1778444601338,40.62,81078.44,0.0,0.02045,2e-05,3.90793]
[1778444603171,40.62,81080.26,0.0,0.02048,2e-05,3.91305]
[1778444603933,40.62,81080.26,0.0,0.02048,2e-05,3.91305]
[1778444605570,40.62,81083.92,0.0,0.02054,2e-05,3.92381]
[1778444605603,40.62,81085.42,0.0,0.02057,2e-05,3.92762]
[1778444609181,40.62,81087.02,0.0,0.0206,2e-05,3.93311]
[1778444610009,40.62,81087.02,0.0,0.0206,2e-05,3.93311]
[1778444611518,40.63,81088.8,0.0,0.02063,2e-05,3.93858]
[1778444611619,40.63,81094.22,0.0,0.02071,2e-05,3.95125]
[1778444617453,40.63,81104.5,0.0,0.02089,2e-05,3.97971]
[1778444622488,40.64,81107.12,0.0,0.02094,2e-05,3.98847]
[1778444627523,40.64,81110.01,0.0,0.021,2e-05,3.9979]
[1778444632558,40.65,81109.19,0.0,0.021,2e-05,3.99777]
[1778444637595,40.65,81112.59,0.0,0.02106,2e-05,4.00893]
[1778444642628,40.66,81116.6,0.0,0.02114,2e-05,4.02123]
[1778444645763,40.66,81119.29,0.0,0.02119,2e-05,4.02892]
[1778444645808,40.66,81119.93,0.0,0.0212,2e-05,4.03093]
[1778444651693,40.67,81127.16,0.0,0.02133,2e-05,4.05174]
[1778444656728,40.67,81130.92,0.0,0.0214,2e-05,4.06315]
[1778444661763,40.67,81119.22,0.0,0.02122,2e-05,4.03437]
[1778444666798,40.68,81119.91,0.0,0.02124,2e-05,4.03794]
[1778444671833,40.68,81120.13,0.0,0.02125,2e-05,4.03815]
[1778444676870,40.69,81120.84,0.0,0.02127,2e-05,4.04175]
[1778444681904,40.69,81126.14,0.0,0.02136,2e-05,4.05722]
[1778444686939,40.69,81125.71,0.0,0.02137,2e-05,4.05773]
[1778444691974,40.7,81129.45,0.0,0.02144,2e-05,4.069]
[1778444696333,40.7,81127.54,0.0,0.02141,2e-05,4.0652]
[1778444697009,40.7,81118.83,0.0,0.02128,2e-05,4.04287]
[1778444697896,40.7,81118.83,0.0,0.02128,2e-05,4.04287]
[1778444697926,40.7,81120.52,0.0,0.0213,2e-05,4.0476]
[1778444703052,40.71,81123.47,0.0,0.02136,2e-05,4.05693]
[1778444705780,40.71,81123.68,0.0,0.02137,2e-05,4.05814]
[1778444706073,40.71,81119.77,0.0,0.02131,2e-05,4.04832]
[1778444707968,40.71,81118.88,0.0,0.0213,2e-05,4.04636]
[1778444713126,40.71,81116.6,0.0,0.02128,2e-05,4.04265]
[1778444717978,40.72,81117.54,0.0,0.0213,2e-05,4.04651]
[1778444723196,40.72,81122.31,0.0,0.02139,2e-05,4.06095]
[1778444731251,40.73,81121.72,0.0,0.02138,2e-05,4.05988]
[1778444735209,40.73,81120.71,0.0,0.02137,2e-05,4.0582]
[1778444735310,40.73,81119.9,0.0,0.02136,2e-05,4.05641]
[1778444737503,40.73,81119.9,0.0,0.02136,2e-05,4.05673]
[1778444737537,40.73,81120.28,0.0,0.02137,2e-05,4.05803]
[1778444738831,40.73,81120.28,0.0,0.02137,2e-05,4.05803]
[1778444738846,40.74,81120.28,0.0,0.02138,2e-05,4.05865]
[1778444744346,40.74,81119.47,0.0,0.02137,2e-05,4.05809]
[1778444749381,40.74,81118.71,0.0,0.02137,2e-05,4.05763]
[1778444751308,40.74,81118.64,0.0,0.02137,2e-05,4.05775]
[1778444751338,40.74,81118.51,0.0,0.02137,2e-05,4.05771]
[1778444756429,40.75,81117.78,0.0,0.02137,2e-05,4.05732]
[1778444761465,40.75,81118.11,0.0,0.02138,2e-05,4.05965]
[1778444763106,40.75,81118.11,0.0,0.02138,2e-05,4.05965]
[1778444763197,40.75,81118.13,0.0,0.02139,2e-05,4.06029]
[1778444765732,40.75,81130.26,0.0,0.02159,2e-05,4.0927]
[1778444772544,40.76,81130.49,0.0,0.0216,2e-05,4.09472]
[1778444777577,40.76,81135.04,0.0,0.02168,2e-05,4.1078]
[1778444782612,40.76,81136.26,0.0,0.0217,2e-05,4.11202]
[1778444787647,40.77,81136.23,0.0,0.02171,2e-05,4.11295]
[1778444792682,40.77,81128.63,0.0,0.02158,2e-05,4.09203]
[1778444798724,40.77,81129.85,0.0,0.02161,2e-05,4.0966]
[1778444803759,40.77,81131.32,0.0,0.02164,2e-05,4.10157]
[1778444808794,40.78,81133.7,0.0,0.02169,2e-05,4.1091]
[1778444814835,40.78,81134.79,0.0,0.02171,2e-05,4.11318]
[1778444819873,40.78,81134.71,0.0,0.02172,2e-05,4.11398]
[1778444826155,40.79,81134.67,0.0,0.02173,2e-05,4.11508]
[1778444831955,40.79,81134.91,0.0,0.02174,2e-05,4.11691]
[1778444835839,40.79,81135.56,0.0,0.02175,2e-05,4.11921]
[1778444836225,40.79,81134.85,0.0,0.02174,2e-05,4.11754]
[1778444844038,40.79,81135.14,0.0,0.02176,2e-05,4.11984]
[1778444845220,40.79,81135.14,0.0,0.02176,2e-05,4.11984]
[1778444846296,40.79,81135.47,0.0,0.02176,2e-05,4.12109]
[1778444852096,40.8,81136.19,0.0,0.02177,2e-05,4.12196]
[1778444857130,40.8,81136.42,0.0,0.02178,2e-05,4.12348]
[1778444862165,40.8,81138.39,0.0,0.02182,2e-05,4.12954]
[1778444864179,40.8,81150.6,0.0,0.02202,2e-05,4.16206]
[1778444869213,40.8,81151.6,0.0,0.02204,2e-05,4.16522]
[1778444873921,40.8,81154.36,0.0,0.02208,2e-05,4.17293]
[1778444874251,40.81,81155.19,0.0,0.0221,2e-05,4.17521]
[1778444879284,40.81,81154.47,0.0,0.02209,2e-05,4.1737]
[1778444884319,40.81,81156.81,0.0,0.02213,2e-05,4.18022]
[1778444888137,40.81,81156.28,0.0,0.02212,2e-05,4.17899]
[1778444888213,40.81,81156.28,0.0,0.02212,2e-05,4.17899]
[1778444888347,40.81,81145.47,0.0,0.02195,2e-05,4.15045]
[1778444889713,40.81,81145.47,0.0,0.02195,2e-05,4.15045]
[1778444889780,40.81,81142.2,0.0,0.02189,2e-05,4.14194]
[1778444891914,40.81,81141.98,0.0,0.02189,2e-05,4.14158]
[1778444891921,40.81,81141.95,0.0,0.02189,2e-05,4.14162]
[1778444893886,40.81,81141.95,0.0,0.02189,2e-05,4.14162]
[1778444899425,40.81,81141.02,0.0,0.02188,2e-05,4.13999]
[1778444904459,40.81,81141.16,0.0,0.02189,2e-05,4.14093]
[1778444905641,40.81,81141.16,0.0,0.02189,2e-05,4.14093]
[1778444911511,40.81,81132.85,0.0,0.02175,2e-05,4.11786]
[1778444916801,40.82,81134.29,0.0,0.02178,2e-05,4.12239]
[1778444921866,40.82,81136.18,0.0,0.02181,2e-05,4.12794]
[1778444921963,40.82,81147.25,0.0,0.02199,2e-05,4.15735]
[1778444926506,40.82,81144.45,0.0,0.02195,2e-05,4.15024]
[1778444926871,40.82,81145.11,0.0,0.02196,2e-05,4.15208]
[1778444932659,40.82,81144.75,0.0,0.02196,2e-05,4.15171]
[1778444937839,40.82,81144.44,0.0,0.02196,2e-05,4.15139]
[1778444937849,40.82,81143.96,0.0,0.02195,2e-05,4.15012]
[1778444941859,40.82,81138.99,0.0,0.02187,2e-05,4.13735]
[1778444941951,40.82,81142.96,0.0,0.02194,2e-05,4.14804]
[1778444943224,40.82,81142.96,0.0,0.02194,2e-05,4.14804]
[1778444943811,40.82,81143.04,0.0,0.02194,2e-05,4.14835]
[1778444949779,40.82,81146.26,0.0,0.02199,2e-05,4.1574]
[1778444957081,40.83,81145.24,0.0,0.02198,2e-05,4.15539]
[1778444962870,40.83,81142.02,0.0,0.02193,2e-05,4.14734]
[1778444968236,40.83,81140.46,0.0,0.02191,2e-05,4.14373]
[1778444973946,40.83,81139.59,0.0,0.02189,2e-05,4.13993]
[1778444978982,40.83,81139.99,0.0,0.0219,2e-05,4.14164]
[1778444984017,40.83,81140.23,0.0,0.02191,2e-05,4.14283]
[1778444993080,40.83,81141.06,0.0,0.02193,2e-05,4.14598]
[1778444999122,40.84,81141.43,0.0,0.02194,2e-05,4.14757]
[1778445003150,40.84,81131.18,0.0,0.02177,2e-05,4.12106]
[1778445008185,40.84,81132.04,0.0,0.02179,2e-05,4.12402]
[1778445013220,40.84,81133.39,0.0,0.02182,2e-05,4.1282]
[1778445014165,40.84,81133.39,0.0,0.02182,2e-05,4.1282]
[1778445014316,40.84,81120.53,0.0,0.02161,2e-05,4.09466]
[1778445016241,40.84,81108.98,0.0,0.02143,2e-05,4.06491]
[1778445021282,40.84,81108.87,0.0,0.02143,2e-05,4.0658]
[1778445023292,40.85,81090.94,0.0,0.02115,2e-05,4.01996]
[1778445024075,40.85,81090.94,0.0,0.02115,2e-05,4.01996]
[1778445029332,40.85,81085.78,0.0,0.02108,2e-05,4.0082]
[1778445033361,40.85,81078.03,0.0,0.02096,2e-05,3.98726]
[1778445040409,40.86,81071.39,0.0,0.02087,2e-05,3.97234]
[1778445045444,40.86,81067.31,0.0,0.02081,2e-05,3.96339]
[1778445049473,40.86,81078.41,0.0,0.02099,2e-05,3.99286]
[1778445054508,40.87,81085.5,0.0,0.02111,2e-05,4.01214]
[1778445059543,40.87,81085.96,0.0,0.02112,2e-05,4.01433]
[1778445064578,40.87,81086.44,0.0,0.02114,2e-05,4.01657]
[1778445069613,40.87,81086.8,0.0,0.02115,2e-05,4.0185]
[1778445075156,40.87,81078.24,0.0,0.02102,2e-05,3.99733]
[1778445080708,40.88,81073.6,0.0,0.02096,2e-05,3.98717]
[1778445085750,40.88,81065.12,0.0,0.02083,2e-05,3.96676]
[1778445088040,40.88,81053.11,0.0,0.02065,2e-05,3.93683]
[1778445093810,40.89,81049.33,0.0,0.0206,2e-05,3.92709]
[1778445096831,40.89,81061.28,0.0,0.02079,2e-05,3.95836]
[1778445101866,40.89,81055.48,0.0,0.02071,2e-05,3.94513]
[1778445106901,40.9,81045.16,0.0,0.02056,2e-05,3.92064]
[1778445111937,40.9,81057.49,0.0,0.02076,2e-05,3.95357]
[1778445116971,40.91,81052.8,0.0,0.0207,2e-05,3.94327]
[1778445122006,40.91,81052.86,0.0,0.02071,2e-05,3.94502]
[1778445126036,40.91,81065.5,0.0,0.02091,2e-05,3.97839]
[1778445130899,40.91,81070.88,0.0,0.021,2e-05,3.99312]
[1778445133086,40.92,81082.87,0.0,0.02119,2e-05,4.02453]
[1778445138396,40.92,81072.88,0.0,0.02104,2e-05,4.0]
[1778445144163,40.92,81070.4,0.0,0.02101,2e-05,3.99502]
[1778445147610,40.92,81065.45,0.0,0.02094,2e-05,3.98288]
[1778445153226,40.93,81062.62,0.0,0.02089,2e-05,3.9755]
[1778445158536,40.93,81051.47,0.0,0.02073,2e-05,3.94864]
[1778445164306,40.94,81049.53,0.0,0.02071,2e-05,3.94568]
[1778445169341,40.94,81049.43,0.0,0.02072,2e-05,3.94703]
[1778445174560,40.94,81044.16,0.0,0.02065,2e-05,3.935]
[1778445174605,40.94,81044.16,0.0,0.02065,2e-05,3.935]
[1778445176593,40.95,80992.84,0.0,0.01988,1e-05,3.80793]
[1778445178855,40.95,80989.66,0.0,0.01984,1e-05,3.80114]
[1778445184461,40.96,80991.53,0.0,0.01989,1e-05,3.80924]
[1778445185464,40.96,80976.82,0.0,0.01967,1e-05,3.77363]
[1778445186472,40.96,80966.38,0.0,0.01952,1e-05,3.74874]
[1778445190498,40.97,80950.59,0.0,0.01931,1e-05,3.71301]
[1778445192638,40.97,80949.89,0.0,0.0193,1e-05,3.71202]
[1778445193531,40.97,80936.38,0.0,0.01912,1e-05,3.68164]
[1778445194604,40.97,80919.25,0.0,0.01888,1e-05,3.64066]
[1778445196552,40.98,80907.66,0.0,0.01872,1e-05,3.61474]
[1778445200583,40.99,80929.03,0.0,0.01905,1e-05,3.66911]
[1778445200980,40.99,80929.03,0.0,0.01905,1e-05,3.66911]
[1778445202928,40.99,80942.29,0.0,0.01925,1e-05,3.70249]
[1778445205615,41.0,80930.39,0.0,0.01909,1e-05,3.67682]
[1778445207629,41.0,80940.93,0.0,0.01925,1e-05,3.70291]
[1778445208636,41.0,80930.16,0.0,0.0191,1e-05,3.67774]
[1778445213672,41.01,80930.45,0.0,0.01912,1e-05,3.68031]
[1778445219677,41.02,80928.69,0.0,0.01911,1e-05,3.67923]
[1778445222116,41.03,80938.22,0.0,0.01926,1e-05,3.70446]
[1778445227156,41.04,80942.55,0.0,0.01935,1e-05,3.71858]
[1778445232807,41.05,80957.06,0.0,0.01959,1e-05,3.75881]
[1778445237297,41.06,80968.66,0.0,0.01978,1e-05,3.79035]
[1778445242877,41.06,80974.83,0.0,0.01989,1e-05,3.80847]
[1778445244902,41.07,80986.8,0.0,0.02008,1e-05,3.83912]
[1778445249934,41.07,80991.92,0.0,0.02017,2e-05,3.85427]
[1778445254969,41.08,80989.71,0.0,0.02015,2e-05,3.8511]
[1778445260013,41.08,80991.26,0.0,0.02019,2e-05,3.85723]
[1778445261724,41.08,80991.26,0.0,0.02019,2e-05,3.85723]
[1778445264398,41.09,80996.57,0.0,0.02027,2e-05,3.87174]
[1778445268406,41.09,81002.77,0.0,0.02038,2e-05,3.88884]
[1778445274103,41.1,80999.41,0.0,0.02033,2e-05,3.88114]
[1778445279409,41.1,80999.04,0.0,0.02034,2e-05,3.8826]
[1778445285180,41.11,80995.4,0.0,0.0203,2e-05,3.87548]
[1778445290220,41.11,80986.72,0.0,0.02018,2e-05,3.85604]
[1778445293667,41.12,80982.42,0.0,0.02012,1e-05,3.84625]
[1778445297265,41.12,80966.44,0.0,0.0199,1e-05,3.80913]
[1778445298734,41.12,80966.44,0.0,0.0199,1e-05,3.80913]
[1778445304317,41.13,80959.77,0.0,0.01982,1e-05,3.79642]
[1778445309619,41.14,80952.62,0.0,0.01974,1e-05,3.78222]
[1778445315393,41.15,80947.06,0.0,0.01968,1e-05,3.77217]
[1778445317528,41.15,80962.87,0.0,0.01992,1e-05,3.81204]
[1778445323460,41.16,80975.86,0.0,0.02013,1e-05,3.84723]
[1778445328484,41.16,80980.7,0.0,0.02022,2e-05,3.86145]
[1778445333520,41.17,80978.51,0.0,0.02019,2e-05,3.85616]
[1778445338553,41.18,80985.08,0.0,0.0203,2e-05,3.87452]
[1778445343591,41.18,80990.48,0.0,0.02039,2e-05,3.88993]
[1778445347617,41.18,81001.26,0.0,0.02057,2e-05,3.91835]
[1778445352653,41.19,80999.66,0.0,0.02055,2e-05,3.91599]
[1778445357689,41.19,80992.55,0.0,0.02045,2e-05,3.9]
[1778445362722,41.2,80981.29,0.0,0.0203,2e-05,3.87362]
[1778445366723,41.2,80980.26,0.0,0.02029,2e-05,3.8723]
[1778445366773,41.2,81000.36,0.0,0.02059,2e-05,3.92288]
[1778445371788,41.2,80997.82,0.0,0.02057,2e-05,3.91813]
[1778445374025,41.21,80997.67,0.0,0.02057,2e-05,3.91877]
[1778445377016,41.21,80983.93,0.0,0.02037,2e-05,3.88519]
[1778445383879,41.22,80971.79,0.0,0.0202,1e-05,3.85807]
[1778445388908,41.22,80983.89,0.0,0.0204,2e-05,3.8903]
[1778445393951,41.23,80995.14,0.0,0.02057,2e-05,3.91822]
[1778445396971,41.23,81007.29,0.0,0.02076,2e-05,3.94977]
[1778445399405,41.23,81017.46,0.0,0.02092,2e-05,3.97604]
[1778445405029,41.23,81016.75,0.0,0.02092,2e-05,3.97583]
[1778445410346,41.24,81026.14,0.0,0.02107,2e-05,4.00097]
[1778445414098,41.24,81037.36,0.0,0.02125,2e-05,4.03048]
[1778445416109,41.24,81048.45,0.0,0.02143,2e-05,4.05926]
[1778445421146,41.24,81050.26,0.0,0.02146,2e-05,4.06455]
[1778445426181,41.24,81062.53,0.0,0.02166,2e-05,4.09674]
[1778445431215,41.24,81066.08,0.0,0.02172,2e-05,4.10618]
[1778445436250,41.24,81068.18,0.0,0.02175,2e-05,4.11179]
[1778445441285,41.24,81068.79,0.0,0.02176,2e-05,4.11349]
[1778445443017,41.24,81070.74,0.0,0.02179,2e-05,4.11856]
[1778445445324,41.24,81057.39,0.0,0.02158,2e-05,4.08401]
[1778445447027,41.25,81059.71,0.0,0.02162,2e-05,4.09011]
[1778445452370,41.25,81068.98,0.0,0.02176,2e-05,4.11209]
[1778445457402,41.25,81078.5,0.0,0.02191,2e-05,4.1368]
[1778445461431,41.24,81089.04,0.0,0.02208,2e-05,4.16409]
[1778445466961,41.24,81086.21,0.0,0.02203,2e-05,4.15637]
[1778445473513,41.24,81073.59,0.0,0.02182,2e-05,4.12315]
[1778445478549,41.24,81071.42,0.0,0.02179,2e-05,4.11746]
[1778445484597,41.24,81068.16,0.0,0.02174,2e-05,4.109]
[1778445486906,41.24,81063.35,0.0,0.02166,2e-05,4.09654]
[1778445486988,41.24,81051.58,0.0,0.02148,2e-05,4.06618]
[1778445492653,41.24,81055.95,0.0,0.02155,2e-05,4.07785]
[1778445493797,41.24,81055.95,0.0,0.02155,2e-05,4.07785]
[1778445499473,41.24,81055.62,0.0,0.02154,2e-05,4.07733]
[1778445504736,41.25,81054.74,0.0,0.02153,2e-05,4.07535]
[1778445509771,41.25,81056.94,0.0,0.02157,2e-05,4.08125]
[1778445514806,41.25,81059.55,0.0,0.0216,2e-05,4.086]
[1778445519841,41.25,81057.44,0.0,0.02157,2e-05,4.08069]
[1778445524876,41.25,81062.46,0.0,0.02165,2e-05,4.09377]
[1778445529911,41.25,81056.21,0.0,0.02155,2e-05,4.07763]
[1778445534946,41.25,81059.61,0.0,0.0216,2e-05,4.08648]
[1778445536258,41.25,81057.14,0.0,0.02156,2e-05,4.08011]
[1778445541995,41.25,81063.78,0.0,0.02167,2e-05,4.09735]
[1778445546345,41.25,81065.56,0.0,0.0217,2e-05,4.10188]
[1778445552066,41.25,81061.43,0.0,0.02163,2e-05,4.09102]
[1778445557101,41.25,81060.82,0.0,0.02162,2e-05,4.08946]
[1778445561519,41.25,81061.06,0.0,0.02162,2e-05,4.09008]
[1778445563409,41.25,81003.58,0.0,0.02073,2e-05,3.94386]
[1778445565543,41.25,81015.75,0.0,0.02092,2e-05,3.97521]
[1778445569230,41.25,81016.72,0.0,0.02094,2e-05,3.97854]
[1778445575252,41.26,81018.3,0.0,0.02097,2e-05,3.9826]
[1778445580288,41.26,81020.95,0.0,0.02102,2e-05,3.99091]
[1778445584626,41.26,81023.32,0.0,0.02106,2e-05,3.99789]
[1778445586576,41.27,80994.6,0.0,0.02063,2e-05,3.92645]
[1778445588973,41.27,80994.12,0.0,0.02063,2e-05,3.92613]
[1778445594385,41.27,80989.74,0.0,0.02057,2e-05,3.91735]
[1778445599421,41.28,80992.7,0.0,0.02063,2e-05,3.92645]
[1778445604456,41.28,81002.03,0.0,0.02078,2e-05,3.9514]
[1778445606471,41.28,80982.78,0.0,0.02049,2e-05,3.90382]
[1778445607477,41.28,80972.39,0.0,0.02034,2e-05,3.87836]
[1778445610500,41.29,80984.44,0.0,0.02053,2e-05,3.90948]
[1778445615535,41.29,80993.81,0.0,0.02068,2e-05,3.93461]
[1778445620572,41.29,80994.61,0.0,0.0207,2e-05,3.93807]
[1778445625606,41.3,80998.42,0.0,0.02077,2e-05,3.94897]
[1778445630644,41.3,81005.18,0.0,0.02088,2e-05,3.9673]
[1778445635677,41.3,81013.83,0.0,0.02101,2e-05,3.98821]
[1778445640940,41.31,81023.06,0.0,0.02116,2e-05,4.01247]
[1778445646209,41.31,81031.2,0.0,0.02129,2e-05,4.03412]
[1778445652175,41.31,81023.05,0.0,0.02117,2e-05,4.01427]
[1778445657837,41.31,81023.81,0.0,0.02119,2e-05,4.01733]
[1778445662870,41.32,81025.02,0.0,0.02121,2e-05,4.02143]
[1778445667905,41.32,81026.4,0.0,0.02124,2e-05,4.026]
[1778445674955,41.32,81017.62,0.0,0.02111,2e-05,4.00532]
[1778445680996,41.33,81019.89,0.0,0.02116,2e-05,4.01255]
[1778445686034,41.33,81019.58,0.0,0.02116,2e-05,4.01294]
[1778445691075,41.33,81016.18,0.0,0.0211,2e-05,4.00343]
[1778445696104,41.33,81016.71,0.0,0.02112,2e-05,4.00601]
[1778445701138,41.34,81017.74,0.0,0.02114,2e-05,4.00985]
[1778445706143,41.34,81022.43,0.0,0.02122,2e-05,4.02268]
[1778445712601,41.34,81021.37,0.0,0.02122,2e-05,4.02168]
[1778445718258,41.35,81022.45,0.0,0.02124,2e-05,4.02547]
[1778445723295,41.35,81022.6,0.0,0.02125,2e-05,4.02679]
[1778445728329,41.35,81022.65,0.0,0.02125,2e-05,4.02781]
[1778445733366,41.35,81013.45,0.0,0.02112,2e-05,4.00533]
[1778445737618,41.36,81002.34,0.0,0.02095,2e-05,3.97826]
[1778445742815,41.36,80994.08,0.0,0.02083,2e-05,3.95873]
[1778445748469,41.36,80990.82,0.0,0.02079,2e-05,3.95184]
[1778445753504,41.37,80993.02,0.0,0.02082,2e-05,3.95656]
[1778445760553,41.37,80990.37,0.0,0.02079,2e-05,3.95165]
[1778445765588,41.37,80988.24,0.0,0.02077,2e-05,3.94779]
[1778445771630,41.38,80988.41,0.0,0.02078,2e-05,3.94969]
[1778445776665,41.38,80985.4,0.0,0.02074,2e-05,3.94336]
[1778445783101,41.38,80990.4,0.0,0.02083,2e-05,3.95738]
[1778445788749,41.39,80991.0,0.0,0.02085,2e-05,3.96032]
[1778445792130,41.39,80990.48,0.0,0.02084,2e-05,3.95949]
[1778445796112,41.39,80982.65,0.0,0.02073,2e-05,3.9408]
[1778445798585,41.39,80977.4,0.0,0.02065,2e-05,3.92845]
[1778445798877,41.39,80967.09,0.0,0.0205,2e-05,3.90299]
[1778445800836,41.39,80945.97,0.0,0.02018,1e-05,3.85128]
[1778445802038,41.4,80934.14,0.0,0.02001,1e-05,3.82261]
[1778445803912,41.4,80934.79,0.0,0.02002,1e-05,3.82464]
[1778445809899,41.4,80928.45,0.0,0.01995,1e-05,3.81233]
[1778445815941,41.41,80929.33,0.0,0.01997,1e-05,3.8153]
[1778445820976,41.42,80930.52,0.0,0.02,1e-05,3.82056]
[1778445826012,41.42,80931.23,0.0,0.02003,1e-05,3.82459]
[1778445831051,41.43,80931.99,0.0,0.02005,1e-05,3.82871]
[1778445836093,41.43,80931.08,0.0,0.02005,1e-05,3.82827]
[1778445842129,41.44,80931.13,0.0,0.02007,1e-05,3.83159]
[1778445847169,41.45,80932.72,0.0,0.02011,1e-05,3.83772]
[1778445850191,41.45,80921.28,0.0,0.01995,1e-05,3.81113]
[1778445852204,41.45,80905.54,0.0,0.01972,1e-05,3.77385]
[1778445853657,41.46,80902.23,0.0,0.01968,1e-05,3.76639]
[1778445855234,41.46,80887.38,0.0,0.01947,1e-05,3.73173]
[1778445859260,41.46,80897.85,0.0,0.01963,1e-05,3.75938]
[1778445860494,41.47,80896.9,0.0,0.01962,1e-05,3.75766]
[1778445864084,41.47,80883.88,0.0,0.01945,1e-05,3.72809]
[1778445868348,41.48,80890.99,0.0,0.01956,1e-05,3.74761]
[1778445871350,41.48,80871.69,0.0,0.01929,1e-05,3.7017]
[1778445876384,41.49,80864.34,0.0,0.01921,1e-05,3.68824]
[1778445877211,41.49,80864.34,0.0,0.01921,1e-05,3.68824]
[1778445877391,41.49,80856.6,0.0,0.0191,1e-05,3.66986]
[1778445878069,41.49,80856.6,0.0,0.0191,1e-05,3.66986]
[1778445878206,41.49,80856.6,0.0,0.0191,1e-05,3.66986]
[1778445878295,41.49,80856.6,0.0,0.0191,1e-05,3.66986]
[1778445878400,41.49,80855.9,0.0,0.01909,1e-05,3.66891]
[1778445878671,41.49,80855.9,0.0,0.01909,1e-05,3.66891]
[1778445878909,41.49,80855.9,0.0,0.01909,1e-05,3.66891]
[1778445879021,41.49,80855.9,0.0,0.01909,1e-05,3.66891]
[1778445879406,41.5,80836.31,0.0,0.01882,1e-05,3.62421]
[1778445879665,41.5,80836.31,0.0,0.01882,1e-05,3.62421]
[1778445880108,41.5,80836.31,0.0,0.01882,1e-05,3.62421]
[1778445880449,41.5,80829.64,0.0,0.01873,1e-05,3.60857]
[1778445886455,41.51,80835.55,0.0,0.01884,1e-05,3.62724]
[1778445888459,41.51,80827.78,0.0,0.01874,1e-05,3.60981]
[1778445888469,41.52,80823.13,0.0,0.01868,1e-05,3.59976]
[1778445888583,41.52,80823.13,0.0,0.01868,1e-05,3.59976]
[1778445888657,41.52,80826.13,0.0,0.01872,1e-05,3.60677]
[1778445892847,41.52,80826.42,0.0,0.01874,1e-05,3.6099]
[1778445892938,41.52,80825.66,0.0,0.01873,1e-05,3.60894]
[1778445895532,41.53,80811.49,0.0,0.01855,1e-05,3.57837]
[1778445900935,41.54,80801.57,0.0,0.01844,1e-05,3.55887]
[1778445903184,41.54,80797.45,0.0,0.01838,1e-05,3.55023]
[1778445903252,41.55,80777.26,0.0,0.01813,1e-05,3.50679]
[1778445903549,41.55,80777.26,0.0,0.01813,1e-05,3.50679]
[1778445903610,41.55,80767.56,0.0,0.018,1e-05,3.4857]
[1778445905610,41.59,80742.46,0.0,0.01774,1e-05,3.4415]
[1778445907134,41.62,80731.71,0.0,0.01767,1e-05,3.42892]
[1778445910683,41.71,80715.28,0.0,0.01766,1e-05,3.42629]
[1778445911663,41.77,80725.74,0.0,0.01793,1e-05,3.47198]
[1778445912671,41.77,80736.91,0.0,0.01809,1e-05,3.49833]
[1778445916701,41.78,80722.42,0.0,0.01792,1e-05,3.46961]
[1778445919722,41.86,80699.16,0.0,0.01779,1e-05,3.44741]
[1778445920804,41.89,80687.85,0.0,0.0177,1e-05,3.43249]
[1778445921795,41.89,80677.23,0.0,0.01756,1e-05,3.40883]
[1778445922779,41.95,80658.69,0.0,0.01745,1e-05,3.39008]
[1778445927814,42.08,80670.13,0.0,0.01788,1e-05,3.46133]
[1778445929828,42.13,80658.21,0.0,0.01785,1e-05,3.45589]
[1778445934069,42.19,80661.56,0.0,0.01802,1e-05,3.48326]
[1778445934070,42.22,80695.23,0.0,0.01853,1e-05,3.56876]
[1778445935903,42.22,80705.71,0.0,0.01868,1e-05,3.59444]
[1778445936888,42.22,80718.99,0.0,0.01887,1e-05,3.62573]
[1778445938162,42.22,80718.99,0.0,0.01887,1e-05,3.62573]
[1778445938252,42.22,80718.99,0.0,0.01887,1e-05,3.62573]
[1778445939418,42.23,80716.17,0.0,0.01883,1e-05,3.61989]
[1778445939491,42.23,80711.03,0.0,0.01877,1e-05,3.60872]
[1778445940073,42.23,80711.03,0.0,0.01877,1e-05,3.60872]
[1778445940365,42.23,80711.03,0.0,0.01877,1e-05,3.60872]
[1778445942929,42.24,80697.78,0.0,0.0186,1e-05,3.58117]
[1778445944340,42.24,80697.78,0.0,0.0186,1e-05,3.58117]
[1778445944410,42.24,80711.49,0.0,0.0188,1e-05,3.6134]
[1778445948069,42.24,80721.37,0.0,0.01894,1e-05,3.63825]
[1778445949844,42.25,80723.19,0.0,0.01898,1e-05,3.64377]
[1778445952144,42.25,80723.68,0.0,0.01899,1e-05,3.6462]
[1778445956924,42.26,80735.0,0.0,0.01917,1e-05,3.67565]
[1778445957496,42.26,80735.0,0.0,0.01917,1e-05,3.67565]
[1778445957528,42.26,80732.69,0.0,0.01914,1e-05,3.67087]
[1778445959063,42.26,80711.95,0.0,0.01886,1e-05,3.62395]
[1778445961133,42.26,80711.95,0.0,0.01886,1e-05,3.62461]
[1778445961190,42.27,80724.08,0.0,0.01904,1e-05,3.6534]
[1778445963168,42.27,80725.19,0.0,0.01906,1e-05,3.65664]
[1778445963206,42.27,80725.19,0.0,0.01906,1e-05,3.65664]
[1778445964096,42.27,80717.67,0.0,0.01896,1e-05,3.63981]
[1778445964124,42.27,80708.5,0.0,0.01883,1e-05,3.61923]
[1778445970121,42.28,80704.65,0.0,0.0188,1e-05,3.6145]
[1778445972134,42.29,80685.68,0.0,0.01855,1e-05,3.57237]
[1778445976162,42.29,80674.79,0.0,0.01842,1e-05,3.55068]
[1778445981197,42.31,80674.45,0.0,0.01844,1e-05,3.55383]
[1778445984281,42.31,80659.99,0.0,0.01826,1e-05,3.52264]
[1778445985233,42.31,80631.68,0.0,0.01788,1e-05,3.45991]
[1778445986239,42.32,80614.96,0.0,0.01767,1e-05,3.42472]
[1778445991270,42.38,80620.11,0.0,0.01788,1e-05,3.45854]
[1778445993287,42.39,80630.59,0.0,0.01803,1e-05,3.48387]
[1778445998320,42.49,80645.97,0.0,0.01846,1e-05,3.55519]
[1778446002347,42.5,80633.19,0.0,0.01831,1e-05,3.52967]
[1778446003358,42.5,80619.69,0.0,0.01813,1e-05,3.50019]
[1778446004445,42.52,80663.61,0.0,0.01878,1e-05,3.60794]
[1778446004720,42.52,80663.61,0.0,0.01878,1e-05,3.60794]
[1778446005371,42.52,80664.06,0.0,0.01879,1e-05,3.60972]
[1778446007023,42.53,80668.37,0.0,0.01885,1e-05,3.62032]
[1778446007109,42.53,80668.37,0.0,0.01885,1e-05,3.62032]
[1778446007383,42.53,80664.78,0.0,0.01881,1e-05,3.61282]
[1778446007915,42.53,80664.78,0.0,0.01881,1e-05,3.61282]
[1778446008391,42.53,80661.32,0.0,0.01876,1e-05,3.60565]
[1778446009008,42.53,80661.32,0.0,0.01876,1e-05,3.60565]
[1778446012088,42.53,80676.96,0.0,0.01899,1e-05,3.64366]
[1778446017617,42.54,80681.37,0.0,0.01907,1e-05,3.65723]
[1778446017453,42.55,80665.82,0.0,0.01886,1e-05,3.62213]
[1778446018392,42.55,80665.82,0.0,0.01886,1e-05,3.62213]
[1778446021490,42.55,80646.64,0.0,0.01862,1e-05,3.58121]
[1778446021652,42.55,80646.64,0.0,0.01862,1e-05,3.58121]
[1778446022489,42.56,80624.89,0.0,0.01833,1e-05,3.53277]
[1778446023495,42.56,80611.89,0.0,0.01816,1e-05,3.50445]
[1778446024503,42.56,80599.8,0.0,0.018,1e-05,3.47838]
[1778446024933,42.56,80599.8,0.0,0.018,1e-05,3.47838]
[1778446025239,42.56,80599.8,0.0,0.018,1e-05,3.47838]
[1778446025458,42.56,80599.8,0.0,0.018,1e-05,3.47838]
[1778446026315,42.56,80590.82,0.0,0.01789,1e-05,3.45939]
[1778446026518,42.57,80601.57,0.0,0.01804,1e-05,3.48424]
[1778446028532,42.57,80623.45,0.0,0.01834,1e-05,3.53507]
[1778446029538,42.59,80635.94,0.0,0.01856,1e-05,3.57171]
[1778446030308,42.59,80635.94,0.0,0.01856,1e-05,3.57171]
[1778446034709,42.6,80642.05,0.0,0.01867,1e-05,3.58947]
[1778446037709,42.61,80657.5,0.0,0.0189,1e-05,3.62695]
[1778446043647,42.62,80668.6,0.0,0.01907,1e-05,3.6565]
[1778446046668,42.63,80680.09,0.0,0.01924,1e-05,3.68496]
[1778446051698,42.63,80686.49,0.0,0.01934,1e-05,3.70083]
[1778446056954,42.64,80684.64,0.0,0.01933,1e-05,3.69874]
[1778446057479,42.64,80684.64,0.0,0.01933,1e-05,3.69874]
[1778446057542,42.64,80680.59,0.0,0.01928,1e-05,3.69048]
[1778446058142,42.64,80680.59,0.0,0.01928,1e-05,3.69048]
[1778446058189,42.64,80630.37,0.0,0.01859,1e-05,3.57579]
[1778446059109,42.64,80630.37,0.0,0.01859,1e-05,3.57579]
[1778446059590,42.64,80630.37,0.0,0.01859,1e-05,3.57579]
[1778446059692,42.65,80615.47,0.0,0.0184,1e-05,3.54288]
[1778446059838,42.65,80615.47,0.0,0.0184,1e-05,3.54288]
[1778446059904,42.65,80622.63,0.0,0.01849,1e-05,3.55903]
[1778446065225,42.66,80627.31,0.0,0.01858,1e-05,3.5744]
[1778446067665,42.66,80627.31,0.0,0.01858,1e-05,3.5744]
[1778446071842,42.67,80639.4,0.0,0.01878,1e-05,3.60649]
[1778446074604,42.67,80643.11,0.0,0.01883,1e-05,3.61563]
[1778446074608,42.68,80641.86,0.0,0.01882,1e-05,3.61405]
[1778446075307,42.68,80631.39,0.0,0.01868,1e-05,3.59084]
[1778446080928,42.69,80614.58,0.0,0.01848,1e-05,3.55631]
[1778446083939,42.69,80600.39,0.0,0.0183,1e-05,3.52667]
[1778446088981,42.7,80585.78,0.0,0.01813,1e-05,3.49799]
[1778446094010,42.72,80587.67,0.0,0.01818,1e-05,3.50625]
[1778446095283,42.72,80564.79,0.0,0.01788,1e-05,3.4563]
[1778446097233,42.72,80519.69,0.0,0.01731,1e-05,3.35965]
[1778446099406,42.73,80537.25,0.0,0.01755,1e-05,3.39997]
[1778446100750,42.73,80537.25,0.0,0.01755,1e-05,3.39997]
[1778446101167,42.76,80537.36,0.0,0.01761,1e-05,3.411]
[1778446101256,42.79,80545.42,0.0,0.01778,1e-05,3.439]
[1778446101903,42.79,80545.42,0.0,0.01778,1e-05,3.439]
[1778446102101,42.79,80545.25,0.0,0.01779,1e-05,3.43962]
[1778446103116,42.79,80531.55,0.0,0.01761,1e-05,3.41063]
[1778446105535,42.88,80508.93,0.0,0.01751,1e-05,3.39226]
[1778446111172,43.02,80515.37,0.0,0.01789,1e-05,3.45533]
[1778446113187,43.04,80503.64,0.0,0.01779,1e-05,3.43842]
[1778446115215,43.07,80511.12,0.0,0.01794,1e-05,3.46348]
[1778446115295,43.07,80536.34,0.0,0.01828,1e-05,3.51999]
[1778446121242,43.08,80538.94,0.0,0.01834,1e-05,3.5302]
[1778446126278,43.09,80543.89,0.0,0.01843,1e-05,3.54484]
[1778446129721,43.1,80549.98,0.0,0.01852,1e-05,3.55987]
[1778446134821,43.11,80549.56,0.0,0.01853,1e-05,3.56242]
[1778446140876,43.12,80557.05,0.0,0.01866,1e-05,3.58398]
[1778446142212,43.12,80561.04,0.0,0.01872,1e-05,3.59362]
[1778446142394,43.12,80529.49,0.0,0.01831,1e-05,3.52442]
[1778446143280,43.12,80529.49,0.0,0.01831,1e-05,3.52442]
[1778446143401,43.12,80514.56,0.0,0.01811,1e-05,3.49139]
[1778446144434,43.12,80514.56,0.0,0.01811,1e-05,3.49139]
[1778446144534,43.12,80514.56,0.0,0.01811,1e-05,3.49139]
[1778446145738,43.13,80509.39,0.0,0.01805,1e-05,3.4808]
[1778446145817,43.13,80496.46,0.0,0.01788,1e-05,3.45326]
[1778446147432,43.13,80484.48,0.0,0.01774,1e-05,3.4288]
[1778446148440,43.14,80473.29,0.0,0.0176,1e-05,3.40543]
[1778446150459,43.14,80453.78,0.0,0.01737,1e-05,3.36631]
[1778446151467,43.15,80442.24,0.0,0.01723,1e-05,3.34268]
[1778446153480,43.15,80424.68,0.0,0.01702,1e-05,3.30752]
[1778446158517,43.19,80420.12,0.0,0.01705,1e-05,3.3114]
[1778446161539,43.24,80395.4,0.0,0.01683,1e-05,3.27467]
[1778446165570,43.31,80370.99,0.0,0.01668,1e-05,3.24912]
[1778446168597,43.32,80356.32,0.0,0.01653,1e-05,3.22242]
[1778446169607,43.32,80324.94,0.0,0.01615,1e-05,3.15889]
[1778446171618,43.35,80313.07,0.0,0.01606,1e-05,3.14236]
[1778446174651,43.43,80299.79,0.0,0.01607,1e-05,3.14438]
[1778446178679,43.52,80325.19,0.0,0.01655,1e-05,3.22465]
[1778446179690,43.56,80350.38,0.0,0.01694,1e-05,3.2901]
[1778446182722,43.56,80339.95,0.0,0.01682,1e-05,3.27061]
[1778446183737,43.57,80327.5,0.0,0.01668,1e-05,3.24708]
[1778446186756,43.58,80347.7,0.0,0.01695,1e-05,3.29251]
[1778446189771,43.61,80322.02,0.0,0.01671,1e-05,3.25095]
[1778446191163,43.62,80319.11,0.0,0.01668,1e-05,3.24602]
[1778446191590,43.62,80319.11,0.0,0.01668,1e-05,3.24602]
[1778446191784,43.62,80320.24,0.0,0.0167,1e-05,3.24893]
[1778446194808,43.62,80350.14,0.0,0.01707,1e-05,3.31283]
[1778446199894,43.65,80358.3,0.0,0.01723,1e-05,3.33968]
[1778446201121,43.65,80358.3,0.0,0.01723,1e-05,3.33968]
[1778446201905,43.65,80350.38,0.0,0.01714,1e-05,3.32347]
[1778446202920,43.65,80297.08,0.0,0.01649,1e-05,3.21298]
[1778446205939,43.65,80309.35,0.0,0.01663,1e-05,3.23812]
[1778446210971,43.64,80304.59,0.0,0.01656,1e-05,3.22523]
[1778446212985,43.64,80315.27,0.0,0.01668,1e-05,3.24622]
[1778446213393,43.64,80315.27,0.0,0.01668,1e-05,3.24622]
[1778446213999,43.64,80321.14,0.0,0.01675,1e-05,3.25793]
[1778446215534,43.64,80324.0,0.0,0.01678,1e-05,3.26341]
[1778446216010,43.64,80331.54,0.0,0.01687,1e-05,3.27862]
[1778446217032,43.63,80351.63,0.0,0.01711,1e-05,3.31958]
[1778446218021,43.62,80374.12,0.0,0.01736,1e-05,3.36092]
[1778446219027,43.6,80392.86,0.0,0.01755,1e-05,3.39414]
[1778446223060,43.56,80404.26,0.0,0.01761,1e-05,3.40426]
[1778446224744,43.56,80404.26,0.0,0.01761,1e-05,3.40426]
[1778446224837,43.55,80413.06,0.0,0.01772,1e-05,3.42176]
[1778446227180,43.55,80402.86,0.0,0.01758,1e-05,3.39917]
[1778446227452,43.55,80402.86,0.0,0.01758,1e-05,3.39917]
[1778446227542,43.55,80401.62,0.0,0.01756,1e-05,3.39585]
[1778446229342,43.55,80401.62,0.0,0.01756,1e-05,3.39585]
[1778446229437,43.54,80416.62,0.0,0.01775,1e-05,3.42669]
[1778446233083,43.54,80419.45,0.0,0.01777,1e-05,3.43017]
[1778446233178,43.51,80439.2,0.0,0.01796,1e-05,3.46252]
[1778446238176,43.47,80427.28,0.0,0.01772,1e-05,3.42293]
[1778446240189,43.47,80442.07,0.0,0.0179,1e-05,3.45302]
[1778446243211,43.46,80452.52,0.0,0.01802,1e-05,3.47276]
[1778446245226,43.46,80465.05,0.0,0.01817,1e-05,3.4981]
[1778446246654,43.42,80477.38,0.0,0.01826,1e-05,3.51351]
[1778446252274,43.41,80484.65,0.0,0.01833,1e-05,3.52591]
[1778446257308,43.41,80481.7,0.0,0.01828,1e-05,3.51683]
[1778446258938,43.41,80481.7,0.0,0.01828,1e-05,3.51683]
[1778446258942,43.4,80475.11,0.0,0.01819,1e-05,3.50183]
[1778446261074,43.4,80475.11,0.0,0.01819,1e-05,3.50135]
[1778446261377,43.4,80484.12,0.0,0.0183,1e-05,3.52069]
[1778446262360,43.4,80509.47,0.0,0.01864,1e-05,3.57643]
[1778446263379,43.4,80527.2,0.0,0.01887,1e-05,3.61618]
[1778446264378,43.39,80539.23,0.0,0.01902,1e-05,3.64129]
[1778446266808,43.39,80555.62,0.0,0.01924,1e-05,3.677]
[1778446269800,43.39,80564.75,0.0,0.01936,1e-05,3.69623]
[1778446269895,43.38,80582.07,0.0,0.01959,1e-05,3.73518]
[1778446275472,43.37,80583.68,0.0,0.01958,1e-05,3.73347]
[1778446279496,43.36,80595.96,0.0,0.01973,1e-05,3.75826]
[1778446282517,43.35,80610.33,0.0,0.01991,1e-05,3.78882]
[1778446287562,43.34,80619.94,0.0,0.02002,1e-05,3.80628]
[1778446291002,43.33,80620.94,0.0,0.02002,1e-05,3.8066]
[1778446295951,43.32,80620.24,0.0,0.01997,1e-05,3.79792]
[1778446295963,43.32,80627.93,0.0,0.02007,1e-05,3.81495]
[1778446297031,43.31,80641.69,0.0,0.02026,1e-05,3.84636]
[1778446298643,43.31,80653.86,0.0,0.02043,1e-05,3.87307]
[1778446303682,43.27,80657.06,0.0,0.02037,1e-05,3.8647]
[1778446308415,43.23,80657.88,0.0,0.0203,1e-05,3.85216]
[1778446308710,43.23,80651.87,0.0,0.0202,1e-05,3.83685]
[1778446313749,43.21,80646.21,0.0,0.02009,1e-05,3.8183]
[1778446318802,43.2,80639.2,0.0,0.01997,1e-05,3.79822]
[1778446323827,43.2,80632.97,0.0,0.01987,1e-05,3.78239]
[1778446326026,43.2,80639.94,0.0,0.01997,1e-05,3.79847]
[1778446326060,43.2,80657.96,0.0,0.02022,1e-05,3.84066]
[1778446327854,43.2,80671.78,0.0,0.02042,1e-05,3.87282]
[1778446329350,43.2,80672.6,0.0,0.02043,1e-05,3.87438]
[1778446329869,43.2,80673.8,0.0,0.02044,1e-05,3.87683]
[1778446334905,43.19,80675.48,0.0,0.02046,1e-05,3.87871]
[1778446335912,43.19,80664.61,0.0,0.0203,1e-05,3.85245]
[1778446340946,43.18,80650.69,0.0,0.02008,1e-05,3.81774]
[1778446343969,43.18,80661.71,0.0,0.02024,1e-05,3.84283]
[1778446347997,43.18,80677.84,0.0,0.02046,1e-05,3.87976]
[1778446350010,43.17,80667.59,0.0,0.02031,1e-05,3.85436]
[1778446352004,43.17,80664.6,0.0,0.02025,1e-05,3.84476]
[1778446356052,43.17,80646.29,0.0,0.01997,1e-05,3.7994]
[1778446361088,43.15,80641.79,0.0,0.01987,1e-05,3.78223]
[1778446366124,43.13,80630.21,0.0,0.01967,1e-05,3.7488]
[1778446371164,43.12,80631.79,0.0,0.01965,1e-05,3.74628]
[1778446376200,43.1,80632.77,0.0,0.01963,1e-05,3.74244]
[1778446381238,43.09,80627.52,0.0,0.01952,1e-05,3.72428]
[1778446382133,43.09,80627.52,0.0,0.01952,1e-05,3.72428]
[1778446382259,43.08,80629.18,0.0,0.01953,1e-05,3.72695]
[1778446383256,43.08,80608.19,0.0,0.01923,1e-05,3.67734]
[1778446387292,43.07,80595.65,0.0,0.01904,1e-05,3.64584]
[1778446390306,43.07,80571.81,0.0,0.0187,1e-05,3.58987]
[1778446391312,43.06,80606.44,0.0,0.01917,1e-05,3.66733]
[1778446393322,43.06,80623.68,0.0,0.0194,1e-05,3.70552]
[1778446396372,43.05,80616.12,0.0,0.01929,1e-05,3.68658]
[1778446396451,43.05,80614.73,0.0,0.01926,1e-05,3.68266]
[1778446402388,43.03,80615.32,0.0,0.01923,1e-05,3.6771]
[1778446407846,42.99,80616.44,0.0,0.01915,1e-05,3.66421]
[1778446413464,42.98,80618.44,0.0,0.01913,1e-05,3.66038]
[1778446419110,42.96,80614.49,0.0,0.01905,1e-05,3.6472]
[1778446419154,42.96,80624.86,0.0,0.01918,1e-05,3.66994]
[1778446420519,42.96,80597.66,0.0,0.0188,1e-05,3.6062]
[1778446422528,42.95,80586.55,0.0,0.01864,1e-05,3.57938]
[1778446426142,42.95,80586.63,0.0,0.01863,1e-05,3.57728]
[1778446426147,42.94,80584.71,0.0,0.01859,1e-05,3.57069]
[1778446430585,42.93,80573.94,0.0,0.01841,1e-05,3.54213]
[1778446432654,42.93,80571.92,0.0,0.01838,1e-05,3.53654]
[1778446432755,42.92,80576.63,0.0,0.01844,1e-05,3.54601]
[1778446436913,42.92,80574.19,0.0,0.01841,1e-05,3.54116]
[1778446436993,42.92,80572.83,0.0,0.01839,1e-05,3.53832]
[1778446442672,42.93,80570.62,0.0,0.01837,1e-05,3.53457]
[1778446448135,42.93,80571.48,0.0,0.01839,1e-05,3.5377]
[1778446451735,42.93,80582.15,0.0,0.01853,1e-05,3.56212]
[1778446456774,42.94,80573.93,0.0,0.01843,1e-05,3.54454]
[1778446459795,42.94,80584.65,0.0,0.01858,1e-05,3.56908]
[1778446461809,42.94,80597.38,0.0,0.01875,1e-05,3.59803]
[1778446462903,42.94,80597.38,0.0,0.01875,1e-05,3.59803]
[1778446462956,42.94,80597.25,0.0,0.01875,1e-05,3.59782]
[1778446466858,42.94,80582.01,0.0,0.01855,1e-05,3.56382]
[1778446471895,42.94,80579.92,0.0,0.01851,1e-05,3.55792]
[1778446476931,42.94,80575.4,0.0,0.01846,1e-05,3.54863]
[1778446481967,42.94,80587.58,0.0,0.01863,1e-05,3.5768]
[1778446487052,42.95,80585.47,0.0,0.0186,1e-05,3.57265]
[1778446492037,42.95,80596.81,0.0,0.01876,1e-05,3.59881]
[1778446497071,42.95,80602.0,0.0,0.01883,1e-05,3.61095]
[1778446502108,42.95,80610.68,0.0,0.01895,1e-05,3.63096]
[1778446507142,42.95,80606.69,0.0,0.0189,1e-05,3.62204]
[1778446509157,42.95,80595.07,0.0,0.01874,1e-05,3.59576]
[1778446515201,42.95,80596.48,0.0,0.01876,1e-05,3.59953]
[1778446520326,42.95,80598.69,0.0,0.01879,1e-05,3.60479]
[1778446520384,42.95,80610.32,0.0,0.01895,1e-05,3.63136]
[1778446522248,42.95,80623.1,0.0,0.01913,1e-05,3.66061]
[1778446524248,42.95,80628.15,0.0,0.0192,1e-05,3.67217]
[1778446524348,42.95,80632.55,0.0,0.01926,1e-05,3.68226]
[1778446530304,42.95,80630.42,0.0,0.01923,1e-05,3.67704]
[1778446531858,42.95,80629.97,0.0,0.01921,1e-05,3.67398]
[1778446532318,42.95,80627.37,0.0,0.01918,1e-05,3.66798]
[1778446537353,42.95,80630.49,0.0,0.01922,1e-05,3.67494]
[1778446542387,42.95,80624.26,0.0,0.01913,1e-05,3.66034]
[1778446547254,42.95,80628.58,0.0,0.01919,1e-05,3.67018]
[1778446547424,42.95,80632.99,0.0,0.01925,1e-05,3.68028]
[1778446553469,42.95,80635.1,0.0,0.01928,1e-05,3.68475]
[1778446558913,42.95,80634.82,0.0,0.01927,1e-05,3.68382]
[1778446564547,42.95,80637.53,0.0,0.01931,1e-05,3.68968]
[1778446569583,42.95,80638.68,0.0,0.01932,1e-05,3.69191]
[1778446574144,42.95,80632.67,0.0,0.01923,1e-05,3.67781]
[1778446574365,42.95,80631.95,0.0,0.01922,1e-05,3.67607]
[1778446576640,42.95,80609.56,0.0,0.01892,1e-05,3.62508]
[1778446579059,42.95,80621.19,0.0,0.01908,1e-05,3.65169]
[1778446585703,42.95,80624.15,0.0,0.01912,1e-05,3.6583]
[1778446591745,42.95,80617.48,0.0,0.01902,1e-05,3.64113]
[1778446596780,42.95,80622.35,0.0,0.01908,1e-05,3.65231]
[1778446601815,42.95,80625.12,0.0,0.01912,1e-05,3.65867]
[1778446606851,42.95,80627.19,0.0,0.01915,1e-05,3.6634]
[1778446611885,42.95,80633.4,0.0,0.01924,1e-05,3.67758]
[1778446616925,42.94,80642.92,0.0,0.01937,1e-05,3.69936]
[1778446621956,42.94,80645.55,0.0,0.0194,1e-05,3.70511]
[1778446626998,42.94,80633.64,0.0,0.01923,1e-05,3.6773]
[1778446629413,42.94,80646.42,0.0,0.01941,1e-05,3.70668]
[1778446635053,42.94,80651.67,0.0,0.01948,1e-05,3.71839]
[1778446640089,42.94,80649.14,0.0,0.01944,1e-05,3.71202]
[1778446643291,42.94,80650.22,0.0,0.01946,1e-05,3.71433]
[1778446643391,42.94,80652.77,0.0,0.01949,1e-05,3.72015]
[1778446649556,42.94,80662.91,0.0,0.01963,1e-05,3.74283]
[1778446655194,42.93,80667.01,0.0,0.01967,1e-05,3.74961]
[1778446660229,42.93,80674.98,0.0,0.01978,1e-05,3.7674]
[1778446665268,42.93,80680.22,0.0,0.01985,1e-05,3.77865]
[1778446670302,42.93,80683.65,0.0,0.01989,1e-05,3.7856]
[1778446675337,42.92,80701.3,0.0,0.02014,1e-05,3.82615]
[1778446680373,42.92,80704.5,0.0,0.02017,1e-05,3.83218]
[1778446681107,42.92,80704.5,0.0,0.02017,1e-05,3.83218]
[1778446681379,42.92,80704.06,0.0,0.02016,1e-05,3.83084]
[1778446686415,42.92,80699.31,0.0,0.02009,1e-05,3.81814]
[1778446691450,42.91,80699.33,0.0,0.02008,1e-05,3.81683]
[1778446695478,42.91,80688.71,0.0,0.01992,1e-05,3.79075]
[1778446700513,42.91,80685.26,0.0,0.01986,1e-05,3.78134]
[1778446705548,42.9,80692.86,0.0,0.01997,1e-05,3.79823]
[1778446710583,42.9,80689.4,0.0,0.01991,1e-05,3.78894]
[1778446715620,42.9,80688.32,0.0,0.01988,1e-05,3.78336]
[1778446720656,42.89,80691.35,0.0,0.01991,1e-05,3.78942]
[1778446724989,42.89,80691.96,0.0,0.01992,1e-05,3.79019]
[1778446725090,42.89,80695.08,0.0,0.01996,1e-05,3.79733]
[1778446726105,42.89,80695.08,0.0,0.01996,1e-05,3.79733]
[1778446726206,42.89,80694.69,0.0,0.01995,1e-05,3.79618]
[1778446731735,42.89,80690.16,0.0,0.01988,1e-05,3.7842]
[1778446734014,42.89,80690.17,0.0,0.01988,1e-05,3.78401]
[1778446734024,42.89,80692.99,0.0,0.01992,1e-05,3.79044]
[1778446740195,42.88,80689.51,0.0,0.01986,1e-05,3.78093]
[1778446745833,42.88,80689.96,0.0,0.01986,1e-05,3.78076]
[1778446751875,42.88,80689.04,0.0,0.01984,1e-05,3.77736]
[1778446755735,42.88,80688.28,0.0,0.01983,1e-05,3.77495]
[1778446756300,42.88,80688.28,0.0,0.01983,1e-05,3.77495]
[1778446758813,42.87,80689.83,0.0,0.01984,1e-05,3.77796]
[1778446758924,42.87,80689.61,0.0,0.01984,1e-05,3.77723]
[1778446760285,42.87,80689.61,0.0,0.01984,1e-05,3.77723]
[1778446760358,42.87,80688.74,0.0,0.01983,1e-05,3.77498]
[1778446765974,42.87,80692.32,0.0,0.01987,1e-05,3.78206]
[1778446773022,42.86,80691.07,0.0,0.01983,1e-05,3.77546]
[1778446779066,42.86,80697.26,0.0,0.01991,1e-05,3.78852]
[1778446784101,42.86,80703.51,0.0,0.01999,1e-05,3.80195]
[1778446789138,42.85,80712.4,0.0,0.02011,1e-05,3.82163]
[1778446792158,42.85,80724.09,0.0,0.02027,1e-05,3.84853]
[1778446797196,42.85,80725.56,0.0,0.02028,1e-05,3.85043]
[1778446802233,42.84,80721.25,0.0,0.02021,1e-05,3.83861]
[1778446807270,42.84,80721.97,0.0,0.02021,1e-05,3.83898]
[1778446812309,42.84,80725.18,0.0,0.02025,1e-05,3.8452]
[1778446817347,42.83,80727.22,0.0,0.02027,1e-05,3.84869]
[1778446822380,42.83,80731.34,0.0,0.02032,1e-05,3.85718]
[1778446827415,42.83,80733.0,0.0,0.02034,1e-05,3.85983]
[1778446832451,42.82,80737.82,0.0,0.02039,1e-05,3.8679]
[1778446836480,42.82,80750.88,0.0,0.02058,1e-05,3.89812]
[1778446837486,42.82,80766.32,0.0,0.02081,1e-05,3.93582]
[1778446842522,42.82,80765.67,0.0,0.0208,1e-05,3.93537]
[1778446847562,42.82,80765.79,0.0,0.02081,1e-05,3.93591]
[1778446849577,42.82,80784.8,0.0,0.02109,2e-05,3.98208]
[1778446851591,42.82,80797.24,0.0,0.02128,2e-05,4.01289]
[1778446856628,42.82,80799.96,0.0,0.02132,2e-05,4.01991]
[1778446861662,42.82,80795.47,0.0,0.02125,2e-05,4.00874]
[1778446866701,42.82,80798.43,0.0,0.0213,2e-05,4.01599]
[1778446871736,42.82,80795.64,0.0,0.02126,2e-05,4.009]
[1778446876771,42.82,80804.65,0.0,0.02139,2e-05,4.0311]
[1778446880801,42.82,80815.2,0.0,0.02155,2e-05,4.05708]
[1778446883820,42.82,80802.07,0.0,0.02135,2e-05,4.02428]
[1778446886841,42.82,80791.44,0.0,0.02119,2e-05,3.998]
[1778446888856,42.82,80780.17,0.0,0.02102,1e-05,3.97042]
[1778446893890,42.82,80791.76,0.0,0.02118,2e-05,3.99709]
[1778446895904,42.82,80802.19,0.0,0.02134,2e-05,4.02282]
[1778446898925,42.82,80813.48,0.0,0.02151,2e-05,4.05067]
[1778446903963,42.82,80812.44,0.0,0.0215,2e-05,4.04777]
[1778446909151,42.82,80812.2,0.0,0.02149,2e-05,4.04693]
[1778446911450,42.82,80824.91,0.0,0.02168,2e-05,4.07823]
[1778446915041,42.82,80788.02,0.0,0.02112,2e-05,3.98659]
[1778446919069,42.82,80776.78,0.0,0.02095,1e-05,3.9593]
[1778446924104,42.82,80770.8,0.0,0.02087,1e-05,3.94521]
[1778446929142,42.82,80767.47,0.0,0.02082,1e-05,3.93802]
[1778446932167,42.82,80777.68,0.0,0.02098,1e-05,3.96342]
[1778446933217,42.82,80791.73,0.0,0.02119,2e-05,3.99795]
[1778446939216,42.83,80797.57,0.0,0.02128,2e-05,4.01276]
[1778446941669,42.83,80817.61,0.0,0.02159,2e-05,4.0625]
[1778446947306,42.83,80830.53,0.0,0.02178,2e-05,4.09453]
[1778446952317,42.82,80841.7,0.0,0.02194,2e-05,4.11983]
[1778446953088,42.82,80841.7,0.0,0.02194,2e-05,4.11983]
[1778446953358,42.82,80841.7,0.0,0.02194,2e-05,4.11983]
[1778446953380,42.82,80852.17,0.0,0.02211,2e-05,4.14606]
[1778446954543,42.82,80852.17,0.0,0.02211,2e-05,4.14606]
[1778446954643,42.82,80852.01,0.0,0.0221,2e-05,4.14547]
[1778446954960,42.82,80852.01,0.0,0.0221,2e-05,4.14547]
[1778446955344,42.82,80852.01,0.0,0.0221,2e-05,4.14529]
[1778446957352,42.82,80862.65,0.0,0.02227,2e-05,4.17203]
[1778446960624,42.82,80867.83,0.0,0.02234,2e-05,4.18446]
[1778446961814,42.82,80883.01,0.0,0.02258,2e-05,4.22268]
[1778446963681,42.82,80883.01,0.0,0.02258,2e-05,4.22236]
[1778446964294,42.82,80888.19,0.0,0.02266,2e-05,4.2353]
[1778446965408,42.82,80900.23,0.0,0.02285,2e-05,4.26556]
[1778446967557,42.81,80906.67,0.0,0.02295,2e-05,4.28178]
[1778446973115,42.81,80916.57,0.0,0.02309,2e-05,4.3048]
[1778446974809,42.81,80919.99,0.0,0.02314,2e-05,4.31322]
[1778446976494,42.8,80935.02,0.0,0.02338,2e-05,4.351]
[1778446977914,42.8,80935.02,0.0,0.02338,2e-05,4.351]
[1778446978886,42.8,80936.57,0.0,0.0234,2e-05,4.35452]
[1778446980843,42.8,80936.16,0.0,0.02339,2e-05,4.35233]
[1778446986561,42.79,80929.35,0.0,0.02325,2e-05,4.33076]
[1778446991593,42.78,80933.66,0.0,0.02331,2e-05,4.33945]
[1778446996630,42.78,80928.31,0.0,0.0232,2e-05,4.32294]
[1778446997351,42.78,80928.31,0.0,0.0232,2e-05,4.32294]
[1778446997635,42.78,80926.49,0.0,0.02317,2e-05,4.31769]
[1778446999777,42.77,80927.08,0.0,0.02318,2e-05,4.31874]
[1778446999883,42.77,80929.51,0.0,0.02321,2e-05,4.3246]
[1778447005692,42.77,80937.26,0.0,0.02332,2e-05,4.34179]
[1778447007132,42.76,80937.03,0.0,0.02331,2e-05,4.34066]
[1778447007706,42.76,80936.89,0.0,0.02331,2e-05,4.33978]
[1778447009725,42.76,80924.01,0.0,0.02309,2e-05,4.30515]
[1778447011734,42.76,80913.32,0.0,0.0229,2e-05,4.27431]
[1778447016770,42.75,80910.59,0.0,0.02284,2e-05,4.26524]
[1778447021805,42.74,80880.21,0.0,0.02233,2e-05,4.1821]
[1778447026840,42.74,80875.51,0.0,0.02225,2e-05,4.16905]
[1778447031876,42.74,80869.1,0.0,0.02214,2e-05,4.15179]
[1778447034895,42.73,80879.92,0.0,0.02231,2e-05,4.17872]
[1778447039929,42.73,80876.45,0.0,0.02224,2e-05,4.16888]
[1778447044966,42.73,80881.52,0.0,0.02232,2e-05,4.1808]
[1778447050002,42.73,80872.87,0.0,0.02218,2e-05,4.15777]
[1778447055038,42.72,80879.76,0.0,0.02228,2e-05,4.17435]
[1778447057052,42.72,80867.49,0.0,0.02208,2e-05,4.14284]
[1778447062087,42.72,80861.25,0.0,0.02198,2e-05,4.12643]
[1778447065113,42.72,80845.6,0.0,0.02174,2e-05,4.08678]
[1778447070147,42.72,80835.57,0.0,0.02158,2e-05,4.06158]
[1778447071154,42.72,80827.02,0.0,0.02144,2e-05,4.03819]
[1778447075183,42.72,80812.66,0.0,0.02122,2e-05,4.00284]
[1778447079213,42.72,80800.61,0.0,0.02104,2e-05,3.9737]
[1778447084247,42.72,80804.06,0.0,0.0211,2e-05,3.98296]
[1778447089282,42.73,80796.36,0.0,0.02099,2e-05,3.96463]
[1778447095325,42.73,80794.98,0.0,0.02097,2e-05,3.96231]
[1778447100363,42.73,80796.58,0.0,0.021,2e-05,3.96714]
[1778447102870,42.73,80852.23,0.0,0.02186,2e-05,4.10561]
[1778447103962,42.73,80852.23,0.0,0.02186,2e-05,4.10561]
[1778447104057,42.73,80850.65,0.0,0.02183,2e-05,4.1016]
[1778447104173,42.73,80850.65,0.0,0.02183,2e-05,4.1016]
[1778447104387,42.73,80850.65,0.0,0.02183,2e-05,4.1016]
[1778447106066,42.73,80850.65,0.0,0.02183,2e-05,4.1016]
[1778447106132,42.74,80732.95,0.0,0.02009,1e-05,3.81799]
[1778447107146,42.74,80732.95,0.0,0.02009,1e-05,3.81799]
[1778447107157,42.75,80733.29,0.0,0.02012,1e-05,3.82303]
[1778447112938,42.8,80806.86,0.0,0.02134,2e-05,4.02114]
[1778447118488,42.81,80802.39,0.0,0.02127,2e-05,4.0106]
[1778447119962,42.81,80802.39,0.0,0.02127,2e-05,4.0106]
[1778447119966,42.81,80798.82,0.0,0.02122,2e-05,4.0019]
[1778447125537,42.81,80797.55,0.0,0.02121,2e-05,3.99945]
[1778447126649,42.81,80797.55,0.0,0.02121,2e-05,3.99945]
[1778447126751,42.81,80793.19,0.0,0.02114,2e-05,3.98887]
[1778447128929,42.81,80793.19,0.0,0.02114,2e-05,3.98901]
[1778447128945,42.81,80792.03,0.0,0.02112,2e-05,3.98631]
[1778447134606,42.81,80796.35,0.0,0.02118,2e-05,3.99567]
[1778447139641,42.81,80793.78,0.0,0.02115,2e-05,3.99009]
[1778447144676,42.81,80795.19,0.0,0.02118,2e-05,3.99431]
[1778447149721,42.82,80800.83,0.0,0.02127,2e-05,4.0089]
[1778447152741,42.82,80815.94,0.0,0.0215,2e-05,4.04653]
[1778447157777,42.82,80821.41,0.0,0.02158,2e-05,4.06022]
[1778447162812,42.82,80821.02,0.0,0.02158,2e-05,4.05925]
[1778447167848,42.82,80829.42,0.0,0.0217,2e-05,4.08016]
[1778447172883,42.82,80828.24,0.0,0.02169,2e-05,4.07702]
[1778447173519,42.82,80828.24,0.0,0.02169,2e-05,4.07702]
[1778447173896,42.82,80820.46,0.0,0.02157,2e-05,4.05761]
[1778447174953,42.82,80820.46,0.0,0.02157,2e-05,4.05761]
[1778447174989,42.82,80824.33,0.0,0.02163,2e-05,4.06725]
[1778447178928,42.82,80841.81,0.0,0.02189,2e-05,4.11095]
[1778447183963,42.82,80837.02,0.0,0.02182,2e-05,4.09857]
[1778447187035,42.82,80836.48,0.0,0.02181,2e-05,4.09709]
[1778447187041,42.82,80823.72,0.0,0.02161,2e-05,4.06515]
[1778447193029,42.82,80819.18,0.0,0.02153,2e-05,4.05166]
[1778447198065,42.82,80814.82,0.0,0.02147,2e-05,4.04092]
[1778447200082,42.82,80801.79,0.0,0.02127,2e-05,4.00878]
[1778447205113,42.82,80803.1,0.0,0.02129,2e-05,4.01241]
[1778447205624,42.82,80803.1,0.0,0.02129,2e-05,4.01241]
[1778447206123,42.82,80802.74,0.0,0.02128,2e-05,4.0116]
[1778447208133,42.82,80817.29,0.0,0.02151,2e-05,4.04773]
[1778447211155,42.82,80827.69,0.0,0.02167,2e-05,4.07366]
[1778447216190,42.82,80834.03,0.0,0.02176,2e-05,4.08931]
[1778447221226,42.82,80839.55,0.0,0.02185,2e-05,4.10286]
[1778447226266,42.82,80828.64,0.0,0.02168,2e-05,4.07523]
[1778447229284,42.81,80839.16,0.0,0.02184,2e-05,4.10139]
[1778447234321,42.81,80837.84,0.0,0.02181,2e-05,4.09764]
[1778447239370,42.81,80839.76,0.0,0.02184,2e-05,4.10198]
[1778447242375,42.81,80850.47,0.0,0.02201,2e-05,4.12857]
[1778447247410,42.81,80853.92,0.0,0.02205,2e-05,4.13649]
[1778447251439,42.81,80842.97,0.0,0.02187,2e-05,4.10615]
[1778447253403,42.81,80844.3,0.0,0.02189,2e-05,4.10936]
[1778447256474,42.8,80863.86,0.0,0.02218,2e-05,4.15636]
[1778447257909,42.8,80863.86,0.0,0.02218,2e-05,4.15636]
[1778447260322,42.8,80843.03,0.0,0.02184,2e-05,4.10138]
[1778447265537,42.79,80840.8,0.0,0.0218,2e-05,4.09529]
[1778447270572,42.79,80840.1,0.0,0.02179,2e-05,4.0931]
[1778447275608,42.79,80838.58,0.0,0.02176,2e-05,4.0889]
[1778447280642,42.79,80837.15,0.0,0.02174,2e-05,4.08499]
[1778447285677,42.79,80830.32,0.0,0.02163,2e-05,4.06763]
[1778447290712,42.79,80834.55,0.0,0.02169,2e-05,4.07655]
[1778447295748,42.79,80833.47,0.0,0.02167,2e-05,4.07357]
[1778447300782,42.79,80833.61,0.0,0.02167,2e-05,4.0737]
[1778447305820,42.78,80837.27,0.0,0.02172,2e-05,4.08259]
[1778447311860,42.78,80836.3,0.0,0.02169,2e-05,4.07769]
[1778447316900,42.78,80835.26,0.0,0.02168,2e-05,4.07491]
[1778447321930,42.78,80835.75,0.0,0.02168,2e-05,4.07592]
[1778447326965,42.78,80841.62,0.0,0.02177,2e-05,4.09031]
[1778447332000,42.78,80846.32,0.0,0.02184,2e-05,4.10114]
[1778447337038,42.77,80845.15,0.0,0.02179,2e-05,4.09376]
[1778447342070,42.76,80844.89,0.0,0.02176,2e-05,4.08924]
[1778447347107,42.75,80835.98,0.0,0.02161,2e-05,4.06478]
[1778447352140,42.75,80834.36,0.0,0.02159,2e-05,4.06067]
[1778447357178,42.75,80836.1,0.0,0.02161,2e-05,4.06496]
[1778447363064,42.75,80838.05,0.0,0.02164,2e-05,4.0698]
[1778447368253,42.75,80838.92,0.0,0.02166,2e-05,4.07194]
[1778447373289,42.75,80840.09,0.0,0.02166,2e-05,4.07272]
[1778447378323,42.75,80843.41,0.0,0.02172,2e-05,4.08097]
[1778447383358,42.75,80843.45,0.0,0.02172,2e-05,4.08098]
[1778447388395,42.75,80841.85,0.0,0.02169,2e-05,4.07691]
[1778447393430,42.75,80841.66,0.0,0.02169,2e-05,4.07637]
[1778447398470,42.75,80843.64,0.0,0.02172,2e-05,4.08124]
[1778447403502,42.75,80843.97,0.0,0.02172,2e-05,4.08197]
[1778447411558,42.75,80843.76,0.0,0.02172,2e-05,4.08127]
[1778447416594,42.75,80842.77,0.0,0.0217,2e-05,4.07867]
[1778447421628,42.75,80842.21,0.0,0.02169,2e-05,4.07714]
[1778447426663,42.75,80838.48,0.0,0.02163,2e-05,4.06773]
[1778447430692,42.75,80824.15,0.0,0.02141,2e-05,4.03205]
[1778447435225,42.75,80805.72,0.0,0.02113,2e-05,3.98478]
[1778447440762,42.75,80802.39,0.0,0.02108,2e-05,3.97726]
[1778447445800,42.75,80805.99,0.0,0.02114,2e-05,3.98679]
[1778447450835,42.76,80801.33,0.0,0.02107,2e-05,3.97592]
[1778447455869,42.76,80799.91,0.0,0.02106,2e-05,3.97323]
[1778447460904,42.76,80800.17,0.0,0.02106,2e-05,3.97454]
[1778447465940,42.76,80797.07,0.0,0.02102,2e-05,3.9675]
[1778447466948,42.76,80780.37,0.0,0.02077,1e-05,3.92711]
[1778447470248,42.76,80775.34,0.0,0.0207,1e-05,3.91513]
[1778447470304,42.76,80761.02,0.0,0.02049,1e-05,3.88074]
[1778447472054,42.76,80721.98,0.0,0.01992,1e-05,3.78775]
[1778447478036,42.77,80720.42,0.0,0.01992,1e-05,3.78731]
[1778447483335,42.78,80714.06,0.0,0.01984,1e-05,3.77412]
[1778447487103,42.78,80696.7,0.0,0.01961,1e-05,3.73576]
[1778447492139,42.79,80704.94,0.0,0.01973,1e-05,3.75566]
[1778447497173,42.81,80710.15,0.0,0.01985,1e-05,3.77473]
[1778447502209,42.81,80697.79,0.0,0.01969,1e-05,3.74812]
[1778447506256,42.82,80681.78,0.0,0.01947,1e-05,3.71238]
[1778447507268,42.82,80669.67,0.0,0.01931,1e-05,3.68547]
[1778447512295,42.83,80662.48,0.0,0.01923,1e-05,3.67194]
[1778447517330,42.84,80655.37,0.0,0.01915,1e-05,3.65861]
[1778447521358,42.85,80667.19,0.0,0.01933,1e-05,3.68826]
[1778447526394,42.85,80669.45,0.0,0.01937,1e-05,3.69623]
[1778447531430,42.86,80662.69,0.0,0.0193,1e-05,3.68329]
[1778447536465,42.87,80663.8,0.0,0.01933,1e-05,3.68858]
[1778447540493,42.87,80675.29,0.0,0.0195,1e-05,3.71732]
[1778447544289,42.88,80681.27,0.0,0.0196,1e-05,3.73271]
[1778447546543,42.88,80663.82,0.0,0.01936,1e-05,3.69362]
[1778447547549,42.88,80651.8,0.0,0.0192,1e-05,3.66644]
[1778447551634,42.89,80638.86,0.0,0.01902,1e-05,3.63718]
[1778447553603,42.89,80598.86,0.0,0.01848,1e-05,3.54711]
[1778447558640,42.9,80597.56,0.0,0.01849,1e-05,3.54891]
[1778447559999,42.91,80597.24,0.0,0.01849,1e-05,3.54898]
[1778447561577,42.91,80592.98,0.0,0.01844,1e-05,3.54021]
[1778447561681,42.91,80578.52,0.0,0.01825,1e-05,3.5079]
[1778447566696,42.92,80576.34,0.0,0.01824,1e-05,3.50719]
[1778447571736,42.93,80580.6,0.0,0.01833,1e-05,3.52178]
[1778447574958,42.94,80580.84,0.0,0.01835,1e-05,3.5248]
[1778447580796,42.95,80582.07,0.0,0.01839,1e-05,3.53164]
[1778447586347,42.96,80571.38,0.0,0.01828,1e-05,3.51274]
[1778447591873,42.98,80574.6,0.0,0.01835,1e-05,3.52497]
[1778447597644,42.99,80579.28,0.0,0.01843,1e-05,3.53867]
[1778447598922,42.99,80602.2,0.0,0.01876,1e-05,3.5926]
[1778447599934,43.0,80614.92,0.0,0.01894,1e-05,3.62218]
[1778447604965,43.0,80622.95,0.0,0.01907,1e-05,3.64369]
[1778447606525,43.0,80622.95,0.0,0.01907,1e-05,3.64369]
[1778447612015,43.02,80620.26,0.0,0.01905,1e-05,3.63987]
[1778447616561,43.02,80630.7,0.0,0.0192,1e-05,3.66619]
[1778447622086,43.03,80625.3,0.0,0.01915,1e-05,3.65718]
[1778447625107,43.04,80637.42,0.0,0.01933,1e-05,3.68677]
[1778447629136,43.04,80648.08,0.0,0.01949,1e-05,3.71352]
[1778447634173,43.05,80649.83,0.0,0.01953,1e-05,3.71999]
[1778447639206,43.05,80652.93,0.0,0.01959,1e-05,3.72953]
[1778447644242,43.06,80653.13,0.0,0.01961,1e-05,3.7322]
[1778447649277,43.07,80650.69,0.0,0.01959,1e-05,3.7288]
[1778447652769,43.07,80647.59,0.0,0.01955,1e-05,3.72252]
[1778447654809,43.07,80634.02,0.0,0.01937,1e-05,3.69303]
[1778447656758,43.07,80634.02,0.0,0.01937,1e-05,3.69303]
[1778447660354,43.08,80647.88,0.0,0.01958,1e-05,3.72769]
[1778447665389,43.09,80647.3,0.0,0.01959,1e-05,3.72861]
[1778447670424,43.09,80655.79,0.0,0.01972,1e-05,3.75052]
[1778447675459,43.1,80651.95,0.0,0.01967,1e-05,3.74164]
[1778447682509,43.11,80652.04,0.0,0.01969,1e-05,3.74485]
[1778447687543,43.11,80653.44,0.0,0.01972,1e-05,3.75023]
[1778447692579,43.12,80654.07,0.0,0.01974,1e-05,3.75379]
[1778447697614,43.12,80653.8,0.0,0.01975,1e-05,3.75526]
[1778447702649,43.13,80651.11,0.0,0.01973,1e-05,3.75111]
[1778447707683,43.13,80659.03,0.0,0.01985,1e-05,3.77169]
[1778447712719,43.14,80660.01,0.0,0.01988,1e-05,3.77597]
[1778447713391,43.14,80660.01,0.0,0.01988,1e-05,3.77597]
[1778447715383,43.14,80671.23,0.0,0.02004,1e-05,3.80309]
[1778447715743,43.14,80685.67,0.0,0.02025,1e-05,3.83756]
[1778447720775,43.15,80680.86,0.0,0.02019,1e-05,3.82761]
[1778447721809,43.15,80680.86,0.0,0.02019,1e-05,3.82761]
[1778447727837,43.15,80676.63,0.0,0.02014,1e-05,3.81986]
[1778447732872,43.16,80674.1,0.0,0.02011,1e-05,3.81382]
[1778447737907,43.16,80673.02,0.0,0.02011,1e-05,3.81293]
[1778447740928,43.16,80656.55,0.0,0.01988,1e-05,3.77524]
[1778447745963,43.17,80654.32,0.0,0.01986,1e-05,3.77194]
[1778447750998,43.17,80650.07,0.0,0.01981,1e-05,3.76391]
[1778447756034,43.18,80660.09,0.0,0.01996,1e-05,3.78916]
[1778447761069,43.18,80664.99,0.0,0.02004,1e-05,3.80222]
[1778447766106,43.19,80655.58,0.0,0.01992,1e-05,3.78178]
[1778447771141,43.19,80657.81,0.0,0.01996,1e-05,3.78871]
[1778447776178,43.2,80665.37,0.0,0.02008,1e-05,3.80801]
[1778447782217,43.2,80673.12,0.0,0.0202,1e-05,3.82795]
[1778447787259,43.2,80674.99,0.0,0.02023,1e-05,3.83373]
[1778447793295,43.21,80668.7,0.0,0.02014,1e-05,3.81862]
[1778447798330,43.21,80663.82,0.0,0.02008,1e-05,3.80869]
[1778447803365,43.22,80664.95,0.0,0.02011,1e-05,3.81296]
[1778447808401,43.22,80665.63,0.0,0.02013,1e-05,3.81615]
[1778447813435,43.22,80667.83,0.0,0.02017,1e-05,3.82292]
[1778447818470,43.23,80676.37,0.0,0.0203,1e-05,3.84465]
[1778447823505,43.23,80675.64,0.0,0.0203,1e-05,3.8443]
[1778447828541,43.24,80675.84,0.0,0.02031,1e-05,3.84617]
[1778447833575,43.24,80681.01,0.0,0.0204,1e-05,3.85969]
[1778447838611,43.24,80677.52,0.0,0.02035,1e-05,3.85268]
[1778447843648,43.25,80688.49,0.0,0.02052,1e-05,3.87999]
[1778447846669,43.25,80703.68,0.0,0.02075,1e-05,3.91694]
[1778447851702,43.25,80713.88,0.0,0.02089,1e-05,3.9401]
[1778447856738,43.25,80716.56,0.0,0.02094,1e-05,3.94724]
[1778447861772,43.25,80721.01,0.0,0.021,1e-05,3.95852]
[1778447866807,43.25,80721.26,0.0,0.02101,1e-05,3.95965]
[1778447872849,43.26,80720.04,0.0,0.021,1e-05,3.95742]
[1778447877884,43.26,80722.32,0.0,0.02104,1e-05,3.96355]
[1778447882920,43.26,80722.17,0.0,0.02104,1e-05,3.96378]
[1778447888965,43.26,80723.99,0.0,0.02107,1e-05,3.96879]
[1778447894005,43.26,80721.88,0.0,0.02104,1e-05,3.96421]
[1778447897810,43.26,80728.66,0.0,0.02114,1e-05,3.98089]
[1778447903007,43.26,80743.34,0.0,0.02136,2e-05,4.01679]
[1778447908101,43.26,80746.8,0.0,0.02142,2e-05,4.02516]
[1778447913137,43.26,80747.71,0.0,0.02142,2e-05,4.02516]
[1778447918172,43.26,80759.5,0.0,0.0216,2e-05,4.05391]
[1778447923209,43.26,80762.02,0.0,0.02163,2e-05,4.05977]
[1778447928247,43.26,80763.02,0.0,0.02164,2e-05,4.06175]
[1778447933279,43.26,80760.47,0.0,0.0216,2e-05,4.05494]
[1778447938314,43.26,80762.68,0.0,0.02163,2e-05,4.05981]
[1778447943349,43.25,80758.58,0.0,0.02157,2e-05,4.04916]
[1778447948384,43.25,80758.47,0.0,0.02156,2e-05,4.04841]
[1778447953419,43.25,80759.89,0.0,0.02158,2e-05,4.05144]
[1778447959042,43.25,80768.13,0.0,0.0217,2e-05,4.0713]
[1778447961053,43.25,80799.72,0.0,0.02219,2e-05,4.14958]
[1778447967032,43.25,80810.71,0.0,0.02235,2e-05,4.17565]
[1778447969738,43.24,80846.71,0.0,0.02291,2e-05,4.26626]
[1778447972320,43.24,80850.22,0.0,0.02295,2e-05,4.27226]
[1778447975574,43.24,80863.25,0.0,0.02315,2e-05,4.30388]
[1778447976845,43.24,80878.82,0.0,0.0234,2e-05,4.34366]
[1778447982621,43.23,80881.73,0.0,0.02342,2e-05,4.34785]
[1778447987657,43.22,80873.19,0.0,0.02327,2e-05,4.32309]
[1778447992692,43.21,80876.4,0.0,0.0233,2e-05,4.3288]
[1778447997727,43.21,80875.33,0.0,0.02327,2e-05,4.32344]
[1778448002764,43.2,80871.13,0.0,0.02319,2e-05,4.31003]
[1778448007800,43.2,80869.63,0.0,0.02315,2e-05,4.3037]
[1778448012836,43.19,80866.8,0.0,0.02309,2e-05,4.294]
[1778448017870,43.18,80856.24,0.0,0.0229,2e-05,4.26454]
[1778448022906,43.18,80855.43,0.0,0.02287,2e-05,4.26027]
[1778448027940,43.17,80852.38,0.0,0.02281,2e-05,4.25029]
[1778448032158,43.17,80851.44,0.0,0.02279,2e-05,4.24659]
[1778448032198,43.17,80837.88,0.0,0.02256,2e-05,4.20943]
[1778448034166,43.17,80816.44,0.0,0.02222,2e-05,4.15444]
[1778448036187,43.17,80816.44,0.0,0.02222,2e-05,4.15416]
[1778448041242,43.16,80817.81,0.0,0.02223,2e-05,4.15627]
[1778448043052,43.16,80796.15,0.0,0.02189,2e-05,4.10126]
[1778448048089,43.16,80792.6,0.0,0.02183,2e-05,4.09164]
[1778448051484,43.16,80791.02,0.0,0.0218,2e-05,4.0873]
[1778448057150,43.16,80783.1,0.0,0.02168,2e-05,4.06704]
[1778448062185,43.16,80777.85,0.0,0.02159,2e-05,4.05369]
[1778448067226,43.15,80774.76,0.0,0.02154,2e-05,4.04564]
[1778448073268,43.15,80779.36,0.0,0.02161,2e-05,4.05645]
[1778448078303,43.15,80773.87,0.0,0.02152,2e-05,4.04251]
[1778448083337,43.15,80775.09,0.0,0.02154,2e-05,4.04521]
[1778448088372,43.15,80776.43,0.0,0.02156,2e-05,4.0482]
[1778448093407,43.15,80769.33,0.0,0.02144,2e-05,4.02835]
[1778448098443,43.15,80766.58,0.0,0.0214,2e-05,4.02144]
[1778448104714,43.15,80766.31,0.0,0.02139,2e-05,4.02067]
[1778448104787,43.15,80746.22,0.0,0.02109,1e-05,3.97149]
[1778448107862,43.15,80738.17,0.0,0.02097,1e-05,3.95199]
[1778448113547,43.15,80739.83,0.0,0.021,1e-05,3.95668]
[1778448118583,43.15,80737.68,0.0,0.02097,1e-05,3.95193]
[1778448124635,43.15,80738.27,0.0,0.02098,1e-05,3.95404]
[1778448126168,43.15,80754.78,0.0,0.02123,2e-05,3.99435]
[1778448131681,43.15,80754.29,0.0,0.02122,2e-05,3.99345]
[1778448136238,43.16,80739.84,0.0,0.02101,1e-05,3.95842]
[1778448140746,43.16,80728.67,0.0,0.02085,1e-05,3.93185]
[1778448141557,43.16,80728.67,0.0,0.02085,1e-05,3.93185]
[1778448142760,43.16,80709.04,0.0,0.02056,1e-05,3.88497]
[1778448147825,43.16,80711.94,0.0,0.02061,1e-05,3.89286]
[1778448153837,43.16,80718.23,0.0,0.0207,1e-05,3.90718]
[1778448158872,43.17,80716.28,0.0,0.02067,1e-05,3.90349]
[1778448161893,43.17,80731.41,0.0,0.0209,1e-05,3.94052]
[1778448166941,43.17,80738.7,0.0,0.02101,1e-05,3.95881]
[1778448169952,43.17,80752.56,0.0,0.02122,2e-05,3.99285]
[1778448174986,43.17,80757.6,0.0,0.0213,2e-05,4.00542]
[1778448180023,43.17,80763.26,0.0,0.02139,2e-05,4.01941]
[1778448186066,43.17,80762.17,0.0,0.02137,2e-05,4.01677]
[1778448191099,43.17,80763.1,0.0,0.02138,2e-05,4.01906]
[1778448196134,43.17,80770.2,0.0,0.02149,2e-05,4.03644]
[1778448201169,43.17,80773.4,0.0,0.02154,2e-05,4.0441]
[1778448205197,43.17,80784.64,0.0,0.02171,2e-05,4.07158]
[1778448210237,43.17,80783.21,0.0,0.02168,2e-05,4.06745]
[1778448215266,43.17,80784.44,0.0,0.02169,2e-05,4.06777]
[1778448220302,43.16,80781.52,0.0,0.02164,2e-05,4.05993]
[1778448225471,43.16,80782.64,0.0,0.02165,2e-05,4.06233]
[1778448225488,43.16,80793.67,0.0,0.02182,2e-05,4.08931]
[1778448231392,43.16,80795.35,0.0,0.02184,2e-05,4.09262]
[1778448236413,43.16,80794.82,0.0,0.02183,2e-05,4.09029]
[1778448241451,43.16,80795.54,0.0,0.02183,2e-05,4.09121]
[1778448246524,43.15,80788.87,0.0,0.02172,2e-05,4.07378]
[1778448248512,43.15,80759.93,0.0,0.02128,2e-05,4.00219]
[1778448253548,43.15,80770.94,0.0,0.02145,2e-05,4.029]
[1778448258584,43.15,80768.66,0.0,0.02141,2e-05,4.02303]
[1778448263620,43.15,80763.12,0.0,0.02132,2e-05,4.00911]
[1778448265633,43.15,80749.49,0.0,0.02112,1e-05,3.97573]
[1778448270669,43.15,80741.9,0.0,0.02101,1e-05,3.95736]
[1778448271675,43.15,80727.21,0.0,0.02078,1e-05,3.9198]
[1778448277238,43.15,80729.66,0.0,0.02082,1e-05,3.92628]
[1778448282753,43.15,80734.34,0.0,0.02089,1e-05,3.93825]
[1778448287792,43.16,80733.97,0.0,0.02089,1e-05,3.9379]
[1778448292823,43.16,80735.84,0.0,0.02092,1e-05,3.94293]
[1778448297378,43.16,80746.84,0.0,0.02109,1e-05,3.96996]
[1778448302892,43.16,80741.72,0.0,0.02101,1e-05,3.95787]
[1778448307927,43.16,80734.73,0.0,0.02091,1e-05,3.94145]
[1778448311955,43.16,80746.18,0.0,0.02108,1e-05,3.96968]
[1778448317518,43.16,80752.13,0.0,0.02118,2e-05,3.98458]
[1778448323033,43.16,80753.55,0.0,0.0212,2e-05,3.98829]
[1778448328070,43.16,80753.34,0.0,0.0212,2e-05,3.98801]
[1778448334110,43.16,80754.09,0.0,0.0212,2e-05,3.98805]
[1778448340152,43.16,80754.87,0.0,0.02121,2e-05,3.99027]
[1778448345187,43.17,80749.33,0.0,0.02113,1e-05,3.97706]
[1778448350222,43.17,80752.53,0.0,0.02118,2e-05,3.98521]
[1778448355256,43.17,80762.8,0.0,0.02134,2e-05,4.01061]
[1778448361299,43.17,80761.19,0.0,0.02132,2e-05,4.00677]
[1778448366334,43.17,80758.16,0.0,0.02127,2e-05,3.99946]
[1778448371369,43.17,80766.73,0.0,0.0214,2e-05,4.02054]
[1778448376404,43.17,80766.33,0.0,0.02139,2e-05,4.01947]
[1778448381439,43.17,80766.51,0.0,0.0214,2e-05,4.01983]
[1778448386475,43.17,80765.77,0.0,0.02138,2e-05,4.01793]
[1778448388488,43.17,80753.85,0.0,0.0212,2e-05,3.98872]
[1778448394535,43.17,80750.28,0.0,0.02114,1e-05,3.97819]
[1778448399567,43.17,80746.24,0.0,0.02108,1e-05,3.96859]
[1778448404601,43.17,80745.9,0.0,0.02108,1e-05,3.96809]
[1778448409636,43.17,80747.47,0.0,0.02111,1e-05,3.97223]
[1778448414671,43.17,80750.51,0.0,0.02115,2e-05,3.97996]
[1778448419707,43.17,80749.54,0.0,0.02114,1e-05,3.97784]
[1778448424742,43.17,80751.26,0.0,0.02117,2e-05,3.98233]
[1778448428296,43.17,80761.51,0.0,0.02132,2e-05,4.00756]
[1778448434812,43.17,80764.71,0.0,0.02137,2e-05,4.01547]
[1778448439847,43.17,80765.88,0.0,0.02139,2e-05,4.01832]
[1778448444883,43.17,80762.5,0.0,0.02134,2e-05,4.01002]
[1778448449917,43.17,80759.13,0.0,0.02129,2e-05,4.00185]
[1778448454953,43.17,80751.28,0.0,0.02116,2e-05,3.98073]
[1778448459987,43.17,80749.67,0.0,0.02114,1e-05,3.9771]
[1778448467037,43.18,80750.22,0.0,0.02115,2e-05,3.97888]
[1778448472072,43.18,80751.8,0.0,0.02117,2e-05,3.98304]
[1778448478656,43.18,80752.49,0.0,0.02119,2e-05,3.98514]
[1778448485164,43.18,80754.38,0.0,0.02122,2e-05,3.99008]
[1778448490206,43.18,80767.38,0.0,0.02142,2e-05,4.02215]
[1778448495240,43.18,80777.05,0.0,0.02156,2e-05,4.04579]
[1778448500278,43.18,80775.09,0.0,0.02153,2e-05,4.04066]
[1778448505313,43.18,80777.99,0.0,0.02157,2e-05,4.04742]
[1778448510347,43.18,80774.81,0.0,0.02152,2e-05,4.03916]
[1778448515382,43.17,80776.7,0.0,0.02154,2e-05,4.04129]
[1778448520418,43.17,80773.61,0.0,0.02149,2e-05,4.03322]
[1778448525453,43.17,80772.23,0.0,0.02146,2e-05,4.02936]
[1778448530487,43.17,80771.01,0.0,0.02144,2e-05,4.0259]
[1778448536532,43.17,80779.17,0.0,0.02156,2e-05,4.04536]
[1778448541567,43.17,80786.08,0.0,0.02166,2e-05,4.06186]
[1778448546606,43.17,80792.71,0.0,0.02176,2e-05,4.0777]
[1778448549625,43.17,80805.3,0.0,0.02195,2e-05,4.10861]
[1778448554661,43.16,80811.88,0.0,0.02205,2e-05,4.12413]
[1778448559698,43.16,80812.67,0.0,0.02205,2e-05,4.12517]
[1778448564731,43.16,80811.94,0.0,0.02204,2e-05,4.12226]
[1778448569766,43.16,80820.09,0.0,0.02216,2e-05,4.14174]
[1778448574801,43.15,80823.95,0.0,0.0222,2e-05,4.14824]
[1778448579837,43.15,80823.24,0.0,0.02218,2e-05,4.14535]
[1778448584871,43.15,80823.95,0.0,0.02219,2e-05,4.14599]
[1778448587717,43.15,80823.75,0.0,0.02218,2e-05,4.14502]
[1778448592929,43.14,80824.38,0.0,0.02218,2e-05,4.14523]
[1778448599497,43.14,80826.15,0.0,0.0222,2e-05,4.14833]
[1778448605019,43.14,80827.29,0.0,0.02221,2e-05,4.14986]
[1778448607070,43.13,80827.83,0.0,0.02222,2e-05,4.15099]
[1778448608546,43.13,80829.68,0.0,0.02224,2e-05,4.15543]
[1778448609297,43.13,80836.15,0.0,0.02234,2e-05,4.17153]
[1778448615083,43.13,80835.68,0.0,0.02232,2e-05,4.16855]
[1778448619640,43.13,80846.48,0.0,0.02249,2e-05,4.19481]
[1778448625153,43.12,80851.77,0.0,0.02256,2e-05,4.20631]
[1778448630187,43.12,80857.8,0.0,0.02264,2e-05,4.22]
[1778448635223,43.11,80861.36,0.0,0.02268,2e-05,4.22511]
[1778448643279,43.11,80864.14,0.0,0.0227,2e-05,4.22931]
[1778448648314,43.1,80864.75,0.0,0.0227,2e-05,4.22908]
[1778448649176,43.1,80864.75,0.0,0.0227,2e-05,4.22908]
[1778448655363,43.1,80864.13,0.0,0.02268,2e-05,4.22499]
[1778448656975,43.1,80864.13,0.0,0.02268,2e-05,4.22499]
[1778448657831,43.09,80864.08,0.0,0.02267,2e-05,4.22452]
[1778448658648,43.09,80862.58,0.0,0.02265,2e-05,4.22034]
[1778448662412,43.09,80851.77,0.0,0.02247,2e-05,4.19117]
[1778448667179,43.09,80858.58,0.0,0.02257,2e-05,4.20733]
[1778448672494,43.08,80858.61,0.0,0.02255,2e-05,4.20547]
[1778448677530,43.08,80853.3,0.0,0.02246,2e-05,4.19041]
[1778448682563,43.07,80852.38,0.0,0.02244,2e-05,4.18656]
[1778448688606,43.07,80850.3,0.0,0.02239,2e-05,4.17952]
[1778448692122,43.07,80846.67,0.0,0.02232,2e-05,4.16731]
[1778448692636,43.07,80845.11,0.0,0.02229,2e-05,4.1631]
[1778448693687,43.07,80845.11,0.0,0.02229,2e-05,4.1631]
[1778448693743,43.07,80827.76,0.0,0.02202,2e-05,4.11897]
[1778448694770,43.07,80827.76,0.0,0.02202,2e-05,4.11897]
[1778448694820,43.07,80832.94,0.0,0.0221,2e-05,4.13197]
[1778448696662,43.06,80845.15,0.0,0.02229,2e-05,4.16236]
[1778448700689,43.06,80856.0,0.0,0.02245,2e-05,4.1888]
[1778448704501,43.06,80856.36,0.0,0.02246,2e-05,4.18942]
[1778448704717,43.06,80856.22,0.0,0.02245,2e-05,4.18815]
[1778448710759,43.05,80855.46,0.0,0.02242,2e-05,4.18437]
[1778448716677,43.05,80855.46,0.0,0.02242,2e-05,4.18437]
[1778448721836,43.05,80850.43,0.0,0.02232,2e-05,4.16817]
[1778448724349,43.04,80849.54,0.0,0.0223,2e-05,4.16531]
[1778448730900,43.04,80863.02,0.0,0.0225,2e-05,4.19715]
[1778448735937,43.03,80867.22,0.0,0.02256,2e-05,4.20616]
[1778448741977,43.03,80871.8,0.0,0.02262,2e-05,4.21584]
[1778448747012,43.02,80879.96,0.0,0.02274,2e-05,4.23503]
[1778448752047,43.02,80883.05,0.0,0.02276,2e-05,4.23865]
[1778448758089,43.01,80889.76,0.0,0.02286,2e-05,4.25366]
[1778448762773,43.01,80890.69,0.0,0.02286,2e-05,4.25454]
[1778448768159,43.01,80892.44,0.0,0.02288,2e-05,4.25713]
[1778448773194,43.0,80900.19,0.0,0.02299,2e-05,4.27472]
[1778448779243,42.99,80909.59,0.0,0.02312,2e-05,4.2965]
[1778448784270,42.99,80911.02,0.0,0.02313,2e-05,4.29804]
[1778448789306,42.98,80913.52,0.0,0.02316,2e-05,4.30238]
[1778448796355,42.98,80914.36,0.0,0.02315,2e-05,4.30158]
[1778448801390,42.97,80916.19,0.0,0.02317,2e-05,4.30426]
[1778448806425,42.97,80919.29,0.0,0.02321,2e-05,4.31024]
[1778448811461,42.96,80929.84,0.0,0.02336,2e-05,4.33346]
[1778448816496,42.95,80931.1,0.0,0.02336,2e-05,4.33448]
[1778448821531,42.95,80931.86,0.0,0.02336,2e-05,4.33417]
[1778448827573,42.94,80932.13,0.0,0.02335,2e-05,4.33208]
[1778448831065,42.94,80932.93,0.0,0.02336,2e-05,4.33371]
[1778448836127,42.93,80925.7,0.0,0.02322,2e-05,4.31216]
[1778448836834,42.93,80918.53,0.0,0.0231,2e-05,4.29269]
[1778448837447,42.93,80918.11,0.0,0.02309,2e-05,4.29161]
[1778448841136,42.93,80916.15,0.0,0.02305,2e-05,4.28531]
[1778448845700,42.92,80899.95,0.0,0.02278,2e-05,4.24126]
[1778448850737,42.92,80889.96,0.0,0.02261,2e-05,4.21426]
[1778448855772,42.92,80876.37,0.0,0.02238,2e-05,4.1784]
[1778448860807,42.91,80878.36,0.0,0.02241,2e-05,4.18249]
[1778448864835,42.91,80867.37,0.0,0.02223,2e-05,4.15384]
[1778448869873,42.91,80857.51,0.0,0.02207,2e-05,4.12829]
[1778448874905,42.91,80851.35,0.0,0.02196,2e-05,4.11008]
[1778448877489,42.91,80848.29,0.0,0.02191,2e-05,4.1022]
[1778448881025,42.91,80837.64,0.0,0.02175,2e-05,4.07539]
[1778448885631,42.91,80842.44,0.0,0.02182,2e-05,4.08723]
[1778448891017,42.91,80850.46,0.0,0.02194,2e-05,4.107]
[1778448896053,42.91,80848.82,0.0,0.02191,2e-05,4.10243]
[1778448901088,42.91,80848.47,0.0,0.02191,2e-05,4.10107]
[1778448906123,42.9,80846.38,0.0,0.02187,2e-05,4.09531]
[1778448911159,42.9,80843.36,0.0,0.02182,2e-05,4.08723]
[1778448912039,42.9,80843.36,0.0,0.02182,2e-05,4.08723]
[1778448917200,42.9,80854.64,0.0,0.02199,2e-05,4.11481]
[1778448922235,42.9,80850.37,0.0,0.02192,2e-05,4.10314]
[1778448928276,42.9,80848.07,0.0,0.02188,2e-05,4.09648]
[1778448931297,42.9,80839.94,0.0,0.02174,2e-05,4.0736]
[1778448931940,42.9,80839.94,0.0,0.02174,2e-05,4.0736]
[1778448933207,42.89,80840.0,0.0,0.02174,2e-05,4.07363]
[1778448937978,42.89,80831.35,0.0,0.0216,2e-05,4.05183]
[1778448943382,42.89,80830.39,0.0,0.02159,2e-05,4.04893]
[1778448948417,42.89,80826.08,0.0,0.02152,2e-05,4.03808]
[1778448955086,42.89,80830.46,0.0,0.02158,2e-05,4.0489]
[1778448957480,42.89,80846.57,0.0,0.02183,2e-05,4.08893]
[1778448960380,42.89,80844.88,0.0,0.02181,2e-05,4.08453]
[1778448960501,42.89,80844.5,0.0,0.0218,2e-05,4.0835]
[1778448965536,42.89,80843.32,0.0,0.02178,2e-05,4.0801]
[1778448972164,42.89,80842.61,0.0,0.02176,2e-05,4.07776]
[1778448975192,42.89,80842.61,0.0,0.02176,2e-05,4.07757]
[1778448975291,42.89,80846.27,0.0,0.02182,2e-05,4.08651]
[1778448980641,42.89,80845.49,0.0,0.0218,2e-05,4.08396]
[1778448985676,42.88,80844.69,0.0,0.02179,2e-05,4.08133]
[1778448990711,42.88,80841.49,0.0,0.02173,2e-05,4.07261]
[1778448995785,42.88,80840.02,0.0,0.02169,2e-05,4.06622]
[1778449002375,42.88,80839.84,0.0,0.02169,2e-05,4.06495]
[1778449008872,42.88,80840.06,0.0,0.02168,2e-05,4.06481]
[1778449014914,42.88,80841.42,0.0,0.0217,2e-05,4.06747]
[1778449019949,42.87,80840.94,0.0,0.02169,2e-05,4.06566]
[1778449024984,42.87,80840.35,0.0,0.02168,2e-05,4.06359]
[1778449029013,42.87,80850.69,0.0,0.02183,2e-05,4.0889]
[1778449033039,42.87,80861.55,0.0,0.022,2e-05,4.11548]
[1778449034928,42.87,80863.24,0.0,0.02202,2e-05,4.11954]
[1778449035054,42.87,80867.44,0.0,0.02209,2e-05,4.12994]
[1778449036061,42.87,80881.29,0.0,0.0223,2e-05,4.16479]
[1778449037070,42.87,80894.52,0.0,0.02251,2e-05,4.19821]
[1778449041969,42.86,80895.2,0.0,0.02252,2e-05,4.19874]
[1778449042104,42.86,80896.48,0.0,0.02253,2e-05,4.20171]
[1778449047138,42.86,80898.39,0.0,0.02256,2e-05,4.20516]
[1778449050247,42.86,80898.39,0.0,0.02256,2e-05,4.20516]
[1778449050323,42.86,80887.94,0.0,0.02238,2e-05,4.17768]
[1778449051950,42.86,80887.64,0.0,0.02237,2e-05,4.17449]
[1778449052847,42.86,80885.91,0.0,0.02234,2e-05,4.16987]
[1778449054810,42.86,80886.28,0.0,0.02234,2e-05,4.1704]
[1778449056210,42.85,80857.91,0.0,0.02189,2e-05,4.09834]
[1778449058486,42.85,80849.29,0.0,0.02176,2e-05,4.0766]
[1778449059226,42.85,80849.13,0.0,0.02176,2e-05,4.07615]
[1778449060089,42.85,80849.13,0.0,0.02176,2e-05,4.07615]
[1778449060232,42.85,80848.82,0.0,0.02175,2e-05,4.07533]
[1778449061876,42.85,80847.84,0.0,0.02174,2e-05,4.07283]
[1778449063493,42.85,80844.46,0.0,0.02168,2e-05,4.0643]
[1778449065732,42.85,80844.26,0.0,0.02168,2e-05,4.06373]
[1778449071309,42.85,80836.86,0.0,0.02156,2e-05,4.04521]
[1778449072023,42.85,80836.86,0.0,0.02156,2e-05,4.04521]
[1778449079365,42.85,80844.67,0.0,0.02168,2e-05,4.06443]
[1778449081729,42.85,80844.94,0.0,0.02169,2e-05,4.06507]
[1778449082387,42.85,80848.41,0.0,0.02174,2e-05,4.0737]
[1778449087463,42.85,80857.53,0.0,0.02188,2e-05,4.09621]
[1778449088310,42.85,80857.53,0.0,0.02188,2e-05,4.09621]
[1778449088429,42.85,80856.41,0.0,0.02186,2e-05,4.0931]
[1778449095476,42.85,80855.04,0.0,0.02183,2e-05,4.08887]
[1778449100512,42.85,80848.1,0.0,0.02172,2e-05,4.07091]
[1778449102082,42.85,80848.1,0.0,0.02172,2e-05,4.07091]
[1778449107562,42.85,80840.44,0.0,0.0216,2e-05,4.05121]
[1778449113150,42.85,80839.74,0.0,0.02158,2e-05,4.04696]
[1778449118639,42.84,80839.13,0.0,0.02157,2e-05,4.04501]
[1778449121856,42.84,80838.02,0.0,0.02155,2e-05,4.04218]
[1778449123240,42.84,80837.63,0.0,0.02154,2e-05,4.04108]
[1778449123996,42.84,80837.6,0.0,0.02154,2e-05,4.04095]
[1778449125437,42.84,80837.6,0.0,0.02154,2e-05,4.04088]
[1778449130724,42.84,80830.12,0.0,0.02142,2e-05,4.02204]
[1778449135759,42.84,80828.33,0.0,0.0214,2e-05,4.01753]
[1778449138784,42.84,80838.76,0.0,0.02155,2e-05,4.04333]
[1778449143814,42.84,80830.27,0.0,0.02142,2e-05,4.02215]
[1778449148850,42.84,80832.18,0.0,0.02145,2e-05,4.02684]
[1778449153885,42.84,80823.05,0.0,0.02131,2e-05,4.00424]
[1778449158920,42.84,80822.52,0.0,0.02131,2e-05,4.00317]
[1778449161944,42.84,80811.16,0.0,0.02114,2e-05,3.97541]
[1778449164368,42.84,80803.16,0.0,0.02102,2e-05,3.95591]
[1778449166412,42.84,80782.2,0.0,0.0207,1e-05,3.90529]
[1778449168505,42.84,80782.2,0.0,0.02071,1e-05,3.9055]
[1778449173115,42.85,80773.66,0.0,0.02057,1e-05,3.88369]
[1778449175059,42.85,80768.92,0.0,0.02051,1e-05,3.87299]
[1778449181092,42.85,80771.86,0.0,0.02056,1e-05,3.88173]
[1778449185122,42.86,80760.56,0.0,0.0204,1e-05,3.85548]
[1778449193181,42.86,80756.74,0.0,0.02036,1e-05,3.8485]
[1778449198215,42.86,80756.87,0.0,0.02037,1e-05,3.85017]
[1778449202242,42.87,80769.85,0.0,0.02057,1e-05,3.88246]
[1778449210298,42.87,80771.1,0.0,0.0206,1e-05,3.88709]
[1778449213323,42.87,80783.36,0.0,0.02078,1e-05,3.91731]
[1778449217347,42.87,80795.31,0.0,0.02096,2e-05,3.94688]
[1778449222382,42.88,80801.02,0.0,0.02105,2e-05,3.96131]
[1778449229432,42.88,80805.89,0.0,0.02113,2e-05,3.97382]
[1778449234484,42.88,80808.44,0.0,0.02116,2e-05,3.97837]
[1778449237498,42.88,80795.85,0.0,0.02097,2e-05,3.94784]
[1778449242533,42.88,80793.34,0.0,0.02094,1e-05,3.94241]
[1778449247570,42.88,80794.19,0.0,0.02096,1e-05,3.94525]
[1778449252604,42.88,80793.72,0.0,0.02096,1e-05,3.945]
[1778449255624,42.89,80809.09,0.0,0.02119,2e-05,3.98292]
[1778449260660,42.89,80812.59,0.0,0.02125,2e-05,3.99204]
[1778449265704,42.89,80814.17,0.0,0.02127,2e-05,3.99629]
[1778449272754,42.89,80815.51,0.0,0.02129,2e-05,4.0001]
[1778449277788,42.89,80809.58,0.0,0.02121,2e-05,3.98596]
[1778449280410,42.89,80809.56,0.0,0.02121,2e-05,3.98601]
[1778449281819,42.89,80784.76,0.0,0.02084,1e-05,3.92572]
[1778449286850,42.89,80788.12,0.0,0.02089,1e-05,3.9349]
[1778449288551,42.89,80788.12,0.0,0.02089,1e-05,3.9349]
[1778449294495,42.9,80796.08,0.0,0.02101,2e-05,3.95327]
[1778449299942,42.9,80797.94,0.0,0.02104,2e-05,3.95861]
[1778449305986,42.9,80802.22,0.0,0.02111,2e-05,3.96981]
[1778449311020,42.9,80803.63,0.0,0.02114,2e-05,3.97384]
[1778449316055,42.9,80806.38,0.0,0.02118,2e-05,3.98117]
[1778449321090,42.91,80806.72,0.0,0.02119,2e-05,3.98256]
[1778449325543,42.91,80808.98,0.0,0.02123,2e-05,3.98854]
[1778449328139,42.91,80824.62,0.0,0.02147,2e-05,4.02741]
[1778449333175,42.91,80823.56,0.0,0.02145,2e-05,4.025]
[1778449338222,42.91,80821.18,0.0,0.02142,2e-05,4.01935]
[1778449343257,42.91,80819.91,0.0,0.0214,2e-05,4.01646]
[1778449348293,42.91,80823.51,0.0,0.02146,2e-05,4.02557]
[1778449354333,42.91,80828.32,0.0,0.02152,2e-05,4.03544]
[1778449361383,42.91,80825.72,0.0,0.02148,2e-05,4.02905]
[1778449366422,42.91,80823.12,0.0,0.02144,2e-05,4.02266]
[1778449371457,42.91,80822.21,0.0,0.02143,2e-05,4.02046]
[1778449376492,42.91,80821.69,0.0,0.02142,2e-05,4.01922]
[1778449382537,42.91,80819.67,0.0,0.02139,2e-05,4.0143]
[1778449387570,42.91,80822.04,0.0,0.02142,2e-05,4.02019]
[1778449392606,42.91,80824.83,0.0,0.02147,2e-05,4.02703]
[1778449394621,42.91,80838.34,0.0,0.02167,2e-05,4.0605]
[1778449399657,42.91,80847.03,0.0,0.02181,2e-05,4.08175]
[1778449403684,42.91,80859.42,0.0,0.02199,2e-05,4.11234]
[1778449408721,42.91,80864.46,0.0,0.02207,2e-05,4.12429]
[1778449411462,42.9,80865.96,0.0,0.02209,2e-05,4.12776]
[1778449411742,42.9,80866.89,0.0,0.02209,2e-05,4.1278]
[1778449412748,42.9,80884.1,0.0,0.02236,2e-05,4.17121]
[1778449413481,42.9,80884.1,0.0,0.02236,2e-05,4.17121]
[1778449413755,42.9,80885.72,0.0,0.02239,2e-05,4.17509]
[1778449418790,42.9,80879.09,0.0,0.02228,2e-05,4.1572]
[1778449423825,42.9,80874.65,0.0,0.0222,2e-05,4.14485]
[1778449428860,42.9,80877.41,0.0,0.02224,2e-05,4.15099]
[1778449433896,42.89,80873.57,0.0,0.02217,2e-05,4.14047]
[1778449438935,42.89,80864.35,0.0,0.02202,2e-05,4.11663]
[1778449443965,42.89,80867.18,0.0,0.02206,2e-05,4.12333]
[1778449449004,42.89,80869.64,0.0,0.0221,2e-05,4.1291]
[1778449454035,42.89,80870.05,0.0,0.0221,2e-05,4.12973]
[1778449459070,42.89,80862.17,0.0,0.02198,2e-05,4.10953]
[1778449464105,42.89,80855.41,0.0,0.02187,2e-05,4.09237]
[1778449467126,42.89,80867.92,0.0,0.02207,2e-05,4.12371]
[1778449472162,42.89,80871.48,0.0,0.02211,2e-05,4.13005]
[1778449477197,42.88,80878.08,0.0,0.02221,2e-05,4.14605]
[1778449482232,42.88,80878.91,0.0,0.02222,2e-05,4.14736]
[1778449487893,42.88,80873.98,0.0,0.02213,2e-05,4.13425]
[1778449488278,42.88,80859.32,0.0,0.0219,2e-05,4.0971]
[1778449489282,42.88,80848.63,0.0,0.02174,2e-05,4.07026]
[1778449494261,42.88,80847.86,0.0,0.02172,2e-05,4.06812]
[1778449494317,42.88,80842.86,0.0,0.02165,2e-05,4.05562]
[1778449499352,42.88,80841.67,0.0,0.02163,2e-05,4.05257]
[1778449504386,42.88,80835.11,0.0,0.02153,2e-05,4.03621]
[1778449506402,42.88,80848.18,0.0,0.02173,2e-05,4.0687]
[1778449511437,42.88,80851.57,0.0,0.02178,2e-05,4.0768]
[1778449513451,42.88,80840.6,0.0,0.02161,2e-05,4.04929]
[1778449518651,42.88,80848.75,0.0,0.02173,2e-05,4.06941]
[1778449524528,42.88,80850.52,0.0,0.02176,2e-05,4.07324]
[1778449532587,42.87,80852.05,0.0,0.02176,2e-05,4.07419]
[1778449534600,42.87,80862.45,0.0,0.02192,2e-05,4.10004]
[1778449538924,42.87,80875.75,0.0,0.02213,2e-05,4.13278]
[1778449544671,42.87,80878.58,0.0,0.02217,2e-05,4.13902]
[1778449549707,42.87,80882.08,0.0,0.02222,2e-05,4.14695]
[1778449554747,42.86,80883.81,0.0,0.02224,2e-05,4.15033]
[1778449559777,42.86,80883.66,0.0,0.02223,2e-05,4.14897]
[1778449564812,42.86,80884.44,0.0,0.02223,2e-05,4.14999]
[1778449569847,42.86,80884.36,0.0,0.02223,2e-05,4.14883]
[1778449574883,42.85,80883.24,0.0,0.0222,2e-05,4.14507]
[1778449579916,42.85,80874.57,0.0,0.02206,2e-05,4.12234]
[1778449586558,42.85,80873.73,0.0,0.02204,2e-05,4.11929]
[1778449591009,42.85,80861.25,0.0,0.02183,2e-05,4.08519]
[1778449596628,42.85,80852.62,0.0,0.0217,2e-05,4.06326]
[1778449600081,42.85,80862.86,0.0,0.02185,2e-05,4.08862]
[1778449605119,42.85,80869.77,0.0,0.02196,2e-05,4.10546]
[1778449610155,42.84,80871.75,0.0,0.02199,2e-05,4.10983]
[1778449615189,42.84,80875.64,0.0,0.02204,2e-05,4.11899]
[1778449620224,42.84,80879.8,0.0,0.0221,2e-05,4.1289]
[1778449625259,42.84,80880.3,0.0,0.02211,2e-05,4.12956]
[1778449630294,42.84,80876.33,0.0,0.02204,2e-05,4.119]
[1778449636909,42.84,80874.85,0.0,0.02202,2e-05,4.1147]
[1778449642379,42.84,80878.71,0.0,0.02207,2e-05,4.12388]
[1778449647414,42.83,80880.21,0.0,0.02209,2e-05,4.12722]
[1778449652449,42.83,80874.91,0.0,0.022,2e-05,4.1113]
[1778449657486,42.83,80872.61,0.0,0.02196,2e-05,4.1053]
[1778449662521,42.83,80864.18,0.0,0.02183,2e-05,4.08399]
[1778449667557,42.83,80858.17,0.0,0.02173,2e-05,4.06884]
[1778449672591,42.83,80855.44,0.0,0.02169,2e-05,4.06194]
[1778449677626,42.83,80858.99,0.0,0.02174,2e-05,4.07067]
[1778449682667,42.83,80862.1,0.0,0.02179,2e-05,4.07827]
[1778449687703,42.83,80863.51,0.0,0.02181,2e-05,4.08149]
[1778449692736,42.83,80863.8,0.0,0.02181,2e-05,4.08189]
[1778449697772,42.83,80862.64,0.0,0.02179,2e-05,4.07865]
[1778449702806,42.83,80862.84,0.0,0.02179,2e-05,4.07881]
[1778449707842,42.83,80862.81,0.0,0.02179,2e-05,4.07839]
[1778449712878,42.83,80858.21,0.0,0.02171,2e-05,4.06442]
[1778449718920,42.83,80853.93,0.0,0.02164,2e-05,4.05346]
[1778449723954,42.83,80854.6,0.0,0.02165,2e-05,4.05492]
[1778449732014,42.82,80855.97,0.0,0.02167,2e-05,4.05801]
[1778449737049,42.82,80861.99,0.0,0.02176,2e-05,4.07285]
[1778449738639,42.82,80862.89,0.0,0.02177,2e-05,4.07507]
[1778449739064,42.82,80862.89,0.0,0.02177,2e-05,4.07504]
[1778449744105,42.82,80865.09,0.0,0.02181,2e-05,4.08034]
[1778449746651,42.82,80866.95,0.0,0.02183,2e-05,4.08496]
[1778449747125,42.82,80867.56,0.0,0.02184,2e-05,4.08643]
[1778449752160,42.82,80867.31,0.0,0.02184,2e-05,4.08564]
[1778449757791,42.82,80866.0,0.0,0.02182,2e-05,4.08225]
[1778449764244,42.82,80863.65,0.0,0.02178,2e-05,4.07622]
[1778449769279,42.82,80857.96,0.0,0.02169,2e-05,4.06194]
[1778449774314,42.82,80855.31,0.0,0.02164,2e-05,4.05317]
[1778449782371,42.82,80853.19,0.0,0.02161,2e-05,4.04781]
[1778449788009,42.82,80848.29,0.0,0.02153,2e-05,4.03556]
[1778449793448,42.82,80851.53,0.0,0.02158,2e-05,4.0435]
[1778449798484,42.82,80850.27,0.0,0.02156,2e-05,4.04019]
[1778449801505,42.82,80833.56,0.0,0.0213,2e-05,3.99869]
[1778449806540,42.82,80834.39,0.0,0.02132,2e-05,4.00087]
[1778449811575,42.82,80834.75,0.0,0.02132,2e-05,4.00185]
[1778449818217,42.82,80835.16,0.0,0.02133,2e-05,4.00297]
[1778449823659,42.82,80835.51,0.0,0.02134,2e-05,4.00389]
[1778449828695,42.82,80846.23,0.0,0.0215,2e-05,4.03036]
[1778449834737,42.82,80847.67,0.0,0.02151,2e-05,4.03157]
[1778449839235,42.82,80850.66,0.0,0.02155,2e-05,4.03896]
[1778449839280,42.82,80850.66,0.0,0.02155,2e-05,4.03881]
[1778449843261,42.82,80850.66,0.0,0.02155,2e-05,4.03877]
[1778449843276,42.82,80854.99,0.0,0.02162,2e-05,4.04944]
[1778449848834,42.82,80860.05,0.0,0.0217,2e-05,4.06188]
[1778449854876,42.82,80862.6,0.0,0.02173,2e-05,4.068]
[1778449859910,42.82,80866.74,0.0,0.0218,2e-05,4.07811]
[1778449865546,42.82,80867.95,0.0,0.02181,2e-05,4.08083]
[1778449870990,42.82,80869.85,0.0,0.02184,2e-05,4.08531]
[1778449877031,42.82,80871.88,0.0,0.02187,2e-05,4.08999]
[1778449882066,42.81,80876.25,0.0,0.02194,2e-05,4.10056]
[1778449887101,42.81,80881.4,0.0,0.02201,2e-05,4.11303]
[1778449892135,42.81,80888.08,0.0,0.0221,2e-05,4.12718]
[1778449897171,42.81,80890.94,0.0,0.02214,2e-05,4.13372]
[1778449902208,42.81,80892.06,0.0,0.02216,2e-05,4.13582]
[1778449907245,42.81,80900.81,0.0,0.02229,2e-05,4.157]
[1778449912277,42.8,80901.22,0.0,0.02229,2e-05,4.15712]
[1778449914986,42.8,80903.34,0.0,0.02232,2e-05,4.16214]
[1778449915298,42.8,80906.79,0.0,0.02238,2e-05,4.17092]
[1778449921340,42.8,80911.83,0.0,0.02245,2e-05,4.18227]
[1778449926377,42.8,80909.99,0.0,0.02241,2e-05,4.17643]
[1778449931412,42.79,80908.05,0.0,0.02237,2e-05,4.17043]
[1778449936447,42.79,80905.77,0.0,0.02233,2e-05,4.16362]
[1778449941482,42.79,80899.95,0.0,0.02223,2e-05,4.14789]
[1778449942381,42.79,80899.95,0.0,0.02223,2e-05,4.14789]
[1778449942490,42.79,80895.07,0.0,0.02215,2e-05,4.13535]
[1778449946112,42.79,80884.25,0.0,0.02198,2e-05,4.10762]
[1778449949538,42.79,80873.63,0.0,0.02181,2e-05,4.08057]
[1778449954574,42.79,80872.0,0.0,0.02178,2e-05,4.07413]
[1778449959610,42.78,80870.14,0.0,0.02174,2e-05,4.06923]
[1778449961624,42.78,80858.45,0.0,0.02156,2e-05,4.03996]
[1778449962632,42.78,80844.36,0.0,0.02135,2e-05,4.005]
[1778449968676,42.79,80841.77,0.0,0.02131,2e-05,3.99898]
[1778449970694,42.79,80830.15,0.0,0.02113,2e-05,3.9705]
[1778449976322,42.79,80820.37,0.0,0.02099,2e-05,3.94722]
[1778449977739,42.79,80798.43,0.0,0.02066,1e-05,3.89412]
[1778449979751,42.79,80785.97,0.0,0.02048,1e-05,3.86453]
[1778449984786,42.79,80780.51,0.0,0.02041,1e-05,3.85298]
[1778449986400,42.79,80805.4,0.0,0.02078,1e-05,3.91344]
[1778449988814,42.8,80781.95,0.0,0.02044,1e-05,3.85746]
[1778449993849,42.8,80780.35,0.0,0.02043,1e-05,3.85516]
[1778449998884,42.8,80780.72,0.0,0.02044,1e-05,3.85755]
[1778450003919,42.81,80779.46,0.0,0.02043,1e-05,3.85601]
[1778450008954,42.81,80779.37,0.0,0.02044,1e-05,3.85727]
[1778450013989,42.82,80778.58,0.0,0.02043,1e-05,3.85476]
[1778450015110,42.82,80778.58,0.0,0.02043,1e-05,3.85476]
[1778450021038,42.82,80766.53,0.0,0.02026,1e-05,3.82804]
[1778450026073,42.83,80759.49,0.0,0.02017,1e-05,3.81291]
[1778450027033,42.83,80759.49,0.0,0.02017,1e-05,3.81291]
[1778450032042,42.87,80757.59,0.0,0.02025,1e-05,3.82504]
[1778450037150,42.92,80752.94,0.0,0.02029,1e-05,3.83224]
[1778450043192,42.94,80753.53,0.0,0.02034,1e-05,3.8404]
[1778450045792,42.94,80757.98,0.0,0.02041,1e-05,3.85159]
[1778450051248,42.97,80759.26,0.0,0.02051,1e-05,3.86684]
[1778450056283,42.98,80759.1,0.0,0.02054,1e-05,3.87136]
[1778450061317,42.98,80772.43,0.0,0.02074,1e-05,3.9045]
[1778450066354,42.99,80777.37,0.0,0.02082,1e-05,3.91716]
[1778450071389,42.99,80779.13,0.0,0.02084,1e-05,3.92004]
[1778450077431,42.99,80780.43,0.0,0.02086,1e-05,3.92407]
[1778450082466,42.99,80769.19,0.0,0.0207,1e-05,3.89794]
[1778450085346,42.99,80764.91,0.0,0.02064,1e-05,3.88806]
[1778450091529,43.0,80748.77,0.0,0.02042,1e-05,3.85122]
[1778450097169,43.0,80747.86,0.0,0.02041,1e-05,3.85044]
[1778450103138,43.01,80746.54,0.0,0.0204,1e-05,3.84864]
[1778450108648,43.01,80753.39,0.0,0.02051,1e-05,3.86693]
[1778450110112,43.01,80753.39,0.0,0.02051,1e-05,3.86693]
[1778450111265,43.01,80760.88,0.0,0.02062,1e-05,3.88516]
[1778450116177,43.01,80763.84,0.0,0.02068,1e-05,3.89337]
[1778450116274,43.01,80753.4,0.0,0.02052,1e-05,3.86827]
[1778450117097,43.01,80753.4,0.0,0.02052,1e-05,3.86827]
[1778450117111,43.02,80766.42,0.0,0.02072,1e-05,3.90022]
[1778450118720,43.02,80750.42,0.0,0.02048,1e-05,3.86194]
[1778450119727,43.02,80736.47,0.0,0.02028,1e-05,3.82889]
[1778450124770,43.02,80738.01,0.0,0.02031,1e-05,3.8341]
[1778450129801,43.02,80735.6,0.0,0.02029,1e-05,3.82983]
[1778450133691,43.03,80732.42,0.0,0.02023,1e-05,3.8211]
[1778450138865,43.03,80727.13,0.0,0.02017,1e-05,3.81042]
[1778450143899,43.04,80725.58,0.0,0.02016,1e-05,3.80836]
[1778450149276,43.04,80724.27,0.0,0.02015,1e-05,3.80653]
[1778450150948,43.04,80745.6,0.0,0.02046,1e-05,3.85824]
[1778450153969,43.04,80756.67,0.0,0.02063,1e-05,3.88544]
[1778450154945,43.04,80756.67,0.0,0.02063,1e-05,3.88544]
[1778450161022,43.05,80756.33,0.0,0.02063,1e-05,3.88613]
[1778450165055,43.05,80744.41,0.0,0.02046,1e-05,3.85839]
[1778450170091,43.05,80742.12,0.0,0.02044,1e-05,3.8541]
[1778450175125,43.06,80742.61,0.0,0.02045,1e-05,3.8565]
[1778450180159,43.06,80749.16,0.0,0.02056,1e-05,3.87325]
[1778450186201,43.06,80746.16,0.0,0.02052,1e-05,3.86731]
[1778450191236,43.07,80739.92,0.0,0.02042,1e-05,3.85141]
[1778450196272,43.07,80736.62,0.0,0.02038,1e-05,3.84472]
[1778450201306,43.07,80737.05,0.0,0.0204,1e-05,3.84695]
[1778450207349,43.08,80735.15,0.0,0.02038,1e-05,3.84384]
[1778450212383,43.08,80734.97,0.0,0.02038,1e-05,3.84462]
[1778450217423,43.08,80736.34,0.0,0.02041,1e-05,3.84907]
[1778450222464,43.08,80735.55,0.0,0.02041,1e-05,3.84834]
[1778450227494,43.09,80727.04,0.0,0.02029,1e-05,3.82933]
[1778450232530,43.09,80725.28,0.0,0.02027,1e-05,3.82651]
[1778450238167,43.1,80723.21,0.0,0.02025,1e-05,3.82329]
[1778450245621,43.1,80721.38,0.0,0.02024,1e-05,3.82101]
[1778450252670,43.11,80727.46,0.0,0.02033,1e-05,3.83535]
[1778450258307,43.11,80733.33,0.0,0.02043,1e-05,3.85082]
[1778450263749,43.11,80730.55,0.0,0.02039,1e-05,3.84535]
[1778450276835,43.12,80730.31,0.0,0.02041,1e-05,3.84769]
[1778450281873,43.12,80737.22,0.0,0.02051,1e-05,3.86524]
[1778450286912,43.13,80729.24,0.0,0.0204,1e-05,3.84721]
[1778450291943,43.13,80730.87,0.0,0.02043,1e-05,3.85217]
[1778450296978,43.13,80732.33,0.0,0.02046,1e-05,3.8567]
[1778450308659,43.14,80730.9,0.0,0.02046,1e-05,3.85575]
[1778450314097,43.14,80731.58,0.0,0.02046,1e-05,3.8563]
[1778450319133,43.14,80730.78,0.0,0.02046,1e-05,3.85537]
[1778450324167,43.15,80723.27,0.0,0.02035,1e-05,3.83851]
[1778450329202,43.15,80721.69,0.0,0.02034,1e-05,3.83615]
[1778450335244,43.15,80721.27,0.0,0.02034,1e-05,3.8366]
[1778450340279,43.16,80721.58,0.0,0.02035,1e-05,3.83856]
[1778450348336,43.16,80720.47,0.0,0.02035,1e-05,3.83793]
[1778450353372,43.17,80718.6,0.0,0.02033,1e-05,3.83476]
[1778450358408,43.17,80711.39,0.0,0.02024,1e-05,3.8191]
[1778450363443,43.17,80706.95,0.0,0.02018,1e-05,3.81017]
[1778450366463,43.18,80717.62,0.0,0.02034,1e-05,3.83631]
[1778450371497,43.18,80722.01,0.0,0.0204,1e-05,3.84601]
[1778450376533,43.18,80719.93,0.0,0.02038,1e-05,3.84232]
[1778450381568,43.19,80717.7,0.0,0.02036,1e-05,3.83828]
[1778450386606,43.19,80712.77,0.0,0.02029,1e-05,3.82786]
[1778450391638,43.19,80705.54,0.0,0.0202,1e-05,3.81217]
[1778450396673,43.2,80705.29,0.0,0.0202,1e-05,3.81305]
[1778450401059,43.2,80704.92,0.0,0.0202,1e-05,3.81336]
[1778450402726,43.2,80680.99,0.0,0.01986,1e-05,3.7574]
[1778450403734,43.2,80668.97,0.0,0.01969,1e-05,3.72976]
[1778450405748,43.2,80655.37,0.0,0.01951,1e-05,3.69912]
[1778450410787,43.21,80660.31,0.0,0.01959,1e-05,3.71292]
[1778450412798,43.21,80674.79,0.0,0.0198,1e-05,3.74745]
[1778450414273,43.21,80678.07,0.0,0.01985,1e-05,3.75549]
[1778450417665,43.22,80683.05,0.0,0.01993,1e-05,3.76862]
[1778450418843,43.22,80696.06,0.0,0.02012,1e-05,3.79954]
[1778450420856,43.22,80735.25,0.0,0.0207,1e-05,3.89365]
[1778450421864,43.22,80756.54,0.0,0.02101,1e-05,3.94501]
[1778450424886,43.22,80775.88,0.0,0.02131,2e-05,3.99247]
[1778450425555,43.22,80775.88,0.0,0.02131,2e-05,3.99247]
[1778450425896,43.22,80798.29,0.0,0.02165,2e-05,4.04755]
[1778450426095,43.22,80798.29,0.0,0.02165,2e-05,4.04755]
[1778450426291,43.22,80798.29,0.0,0.02165,2e-05,4.04755]
[1778450427061,43.22,80798.29,0.0,0.02165,2e-05,4.04745]
[1778450427907,43.22,80787.69,0.0,0.02149,2e-05,4.02122]
[1778450429596,43.22,80789.35,0.0,0.02151,2e-05,4.02525]
[1778450434958,43.22,80794.18,0.0,0.02157,2e-05,4.03463]
[1778450437977,43.22,80783.91,0.0,0.02141,2e-05,4.00923]
[1778450441422,43.22,80783.14,0.0,0.0214,2e-05,4.0073]
[1778450443019,43.22,80803.02,0.0,0.0217,2e-05,4.05623]
[1778450447052,43.22,80818.74,0.0,0.02194,2e-05,4.09479]
[1778450448904,43.22,80818.74,0.0,0.02194,2e-05,4.09479]
[1778450449679,43.22,80830.15,0.0,0.02212,2e-05,4.12275]
[1778450451075,43.22,80845.77,0.0,0.02236,2e-05,4.16182]
[1778450452083,43.22,80863.11,0.0,0.02263,2e-05,4.20547]
[1778450456111,43.21,80878.13,0.0,0.02286,2e-05,4.24233]
[1778450459439,43.21,80886.55,0.0,0.02299,2e-05,4.26308]
[1778450459448,43.21,80888.72,0.0,0.02302,2e-05,4.26777]
[1778450462505,43.21,80885.12,0.0,0.02296,2e-05,4.25763]
[1778450463263,43.2,80883.17,0.0,0.02293,2e-05,4.25221]
[1778450464211,43.2,80881.98,0.0,0.0229,2e-05,4.24874]
[1778450464322,43.2,80881.98,0.0,0.0229,2e-05,4.24874]
[1778450464337,43.2,80881.98,0.0,0.0229,2e-05,4.24874]
[1778450464492,43.2,80891.61,0.0,0.02306,2e-05,4.27307]
[1778450466191,43.2,80903.29,0.0,0.02324,2e-05,4.30276]
[1778450468207,43.19,80913.59,0.0,0.02338,2e-05,4.32379]
[1778450469825,43.18,80942.74,0.0,0.02385,2e-05,4.39882]
[1778450472216,43.17,80941.88,0.0,0.02379,2e-05,4.39006]
[1778450472272,43.17,80940.91,0.0,0.02377,2e-05,4.38625]
[1778450473759,43.17,80940.91,0.0,0.02377,2e-05,4.38625]
[1778450473760,43.15,80945.4,0.0,0.0238,2e-05,4.39172]
[1778450475256,43.15,80990.14,0.0,0.02455,2e-05,4.50985]
[1778450476266,43.15,81005.18,0.0,0.0248,2e-05,4.54946]
[1778450478284,43.14,80982.95,0.0,0.02441,2e-05,4.48793]
[1778450479466,43.14,80982.95,0.0,0.02441,2e-05,4.48793]
[1778450479910,43.12,80918.51,0.0,0.02329,2e-05,4.31054]
[1778450481452,43.12,80918.51,0.0,0.02329,2e-05,4.31054]
[1778450481846,43.12,80918.51,0.0,0.02329,2e-05,4.31054]
[1778450481910,43.12,80914.21,0.0,0.02322,2e-05,4.2989]
[1778450483321,43.12,80930.33,0.0,0.02347,2e-05,4.33981]
[1778450484334,43.12,80948.37,0.0,0.02377,2e-05,4.38648]
[1778450485349,43.12,80960.75,0.0,0.02397,2e-05,4.41911]
[1778450490374,43.11,80957.81,0.0,0.0239,2e-05,4.4079]
[1778450492276,43.11,80957.24,0.0,0.02388,2e-05,4.4035]
[1778450492386,43.11,80954.78,0.0,0.02383,2e-05,4.39636]
[1778450493554,43.11,80954.78,0.0,0.02383,2e-05,4.39636]
[1778450493617,43.11,80953.18,0.0,0.0238,2e-05,4.39151]
[1778450495275,43.1,80953.18,0.0,0.0238,2e-05,4.39087]
[1778450495378,43.1,80953.18,0.0,0.0238,2e-05,4.39087]
[1778450495554,43.1,80953.18,0.0,0.0238,2e-05,4.39087]
[1778450495597,43.1,80963.44,0.0,0.02396,2e-05,4.41729]
[1778450496275,43.1,80963.44,0.0,0.02396,2e-05,4.41729]
[1778450496416,43.1,80963.97,0.0,0.02397,2e-05,4.41803]
[1778450497423,43.1,80982.8,0.0,0.02428,2e-05,4.46733]
[1778450500443,43.09,81001.87,0.0,0.02459,2e-05,4.51603]
[1778450501389,43.09,81001.87,0.0,0.02459,2e-05,4.51603]
[1778450501588,43.09,81001.87,0.0,0.02459,2e-05,4.51603]
[1778450501669,43.09,81001.87,0.0,0.02459,2e-05,4.51603]
[1778450501679,43.09,81055.79,0.0,0.02552,2e-05,4.66174]
[1778450502745,43.09,81055.79,0.0,0.02552,2e-05,4.66174]
[1778450502767,43.09,81065.65,0.0,0.02569,2e-05,4.68799]
[1778450505481,43.08,81076.97,0.0,0.02586,2e-05,4.71591]
[1778450510516,43.07,81076.62,0.0,0.02582,2e-05,4.70903]
[1778450515840,43.06,81078.0,0.0,0.02581,2e-05,4.70813]
[1778450517565,43.05,81102.37,0.0,0.02622,2e-05,4.77244]
[1778450519966,43.01,81113.74,0.0,0.02633,2e-05,4.78896]
[1778450525658,42.97,81120.83,0.0,0.02634,2e-05,4.79061]
[1778450526663,42.97,81120.83,0.0,0.02634,2e-05,4.79061]
[1778450526665,42.97,81171.23,0.0,0.02726,2e-05,4.93385]
[1778450527151,42.97,81171.23,0.0,0.02726,2e-05,4.93385]
[1778450527661,42.87,81171.23,0.0,0.02699,2e-05,4.89217]
[1778450528697,42.87,81188.69,0.0,0.02731,2e-05,4.9423]
[1778450529738,42.87,81188.69,0.0,0.02731,2e-05,4.9423]
[1778450529848,42.87,81147.44,0.0,0.02655,2e-05,4.82445]
[1778450531279,42.84,81147.44,0.0,0.02645,2e-05,4.80931]
[1778450531698,42.79,81124.61,0.0,0.02591,2e-05,4.72527]
[1778450532472,42.79,81124.61,0.0,0.02591,2e-05,4.72527]
[1778450532952,42.79,81114.73,0.0,0.02572,2e-05,4.6956]
[1778450537735,42.75,81102.21,0.0,0.02541,2e-05,4.64735]
[1778450538750,42.75,81083.72,0.0,0.02507,2e-05,4.59546]
[1778450543781,42.74,81077.32,0.0,0.02493,2e-05,4.57347]
[1778450544916,42.74,81077.32,0.0,0.02493,2e-05,4.57347]
[1778450544928,42.74,81063.87,0.0,0.02469,2e-05,4.53511]
[1778450547809,42.72,81078.09,0.0,0.02488,2e-05,4.56492]
[1778450549822,42.71,81058.5,0.0,0.02452,2e-05,4.50919]
[1778450550479,42.71,81058.5,0.0,0.02452,2e-05,4.50919]
[1778450550834,42.71,81048.74,0.0,0.02436,2e-05,4.48283]
[1778450551838,42.71,81028.82,0.0,0.024,2e-05,4.42643]
[1778450554128,42.7,81004.44,0.0,0.02358,2e-05,4.35984]
[1778450557880,42.7,81018.15,0.0,0.0238,2e-05,4.39399]
[1778450562922,42.69,81012.43,0.0,0.02369,2e-05,4.37654]
[1778450563928,42.69,80988.8,0.0,0.02329,2e-05,4.31332]
[1778450564412,42.69,80988.8,0.0,0.02329,2e-05,4.31332]
[1778450564936,42.69,80982.48,0.0,0.02318,2e-05,4.29638]
[1778450565226,42.69,80982.48,0.0,0.02318,2e-05,4.29638]
[1778450565943,42.69,80982.12,0.0,0.02317,2e-05,4.29503]
[1778450568367,42.69,80990.74,0.0,0.02331,2e-05,4.31672]
[1778450568966,42.68,80991.88,0.0,0.02332,2e-05,4.31927]
[1778450569871,42.68,80991.88,0.0,0.02332,2e-05,4.31927]
[1778450571067,42.68,80979.52,0.0,0.02312,2e-05,4.28608]
[1778450576146,42.68,80973.61,0.0,0.02301,2e-05,4.26918]
[1778450576014,42.68,80960.56,0.0,0.0228,2e-05,4.23503]
[1778450579036,42.68,80947.35,0.0,0.02258,2e-05,4.2002]
[1778450582062,42.67,80919.86,0.0,0.02214,2e-05,4.12941]
[1778450583066,42.67,80902.01,0.0,0.02186,2e-05,4.08425]
[1778450588100,42.67,80899.86,0.0,0.02182,2e-05,4.07857]
[1778450589108,42.67,80886.78,0.0,0.02162,2e-05,4.04579]
[1778450591126,42.67,80871.63,0.0,0.02138,2e-05,4.00817]
[1778450593136,42.68,80839.53,0.0,0.0209,2e-05,3.92938]
[1778450597164,42.68,80823.48,0.0,0.02066,1e-05,3.8912]
[1778450599184,42.68,80845.24,0.0,0.02099,2e-05,3.94457]
[1778450600189,42.68,80872.71,0.0,0.02141,2e-05,4.01235]
[1778450601196,42.68,80889.7,0.0,0.02167,2e-05,4.05463]
[1778450602203,42.68,80920.79,0.0,0.02216,2e-05,4.13279]
[1778450607239,42.67,80929.52,0.0,0.02229,2e-05,4.15381]
[1778450609372,42.67,80930.01,0.0,0.02229,2e-05,4.15479]
[1778450615191,42.67,80943.05,0.0,0.02248,2e-05,4.18451]
[1778450616307,42.67,80968.0,0.0,0.02288,2e-05,4.24774]
[1778450621568,42.66,80964.01,0.0,0.0228,2e-05,4.23572]
[1778450623349,42.66,80974.42,0.0,0.02296,2e-05,4.26143]
[1778450623398,42.66,80993.93,0.0,0.02328,2e-05,4.31235]
[1778450625365,42.66,81005.41,0.0,0.02347,2e-05,4.3414]
[1778450630978,42.65,81000.14,0.0,0.02336,2e-05,4.32528]
[1778450632025,42.65,81007.97,0.0,0.02349,2e-05,4.34473]
[1778450637452,42.64,81010.15,0.0,0.0235,2e-05,4.34689]
[1778450638765,42.64,81010.15,0.0,0.0235,2e-05,4.34689]
[1778450638862,42.64,80981.47,0.0,0.02302,2e-05,4.27112]
[1778450644502,42.63,80983.06,0.0,0.02303,2e-05,4.2724]
[1778450649542,42.63,80982.23,0.0,0.023,2e-05,4.26804]
[1778450652601,42.62,80985.24,0.0,0.02305,2e-05,4.27496]
[1778450652678,42.62,80947.23,0.0,0.02243,2e-05,4.17626]
[1778450658606,42.62,80948.44,0.0,0.02244,2e-05,4.17748]
[1778450663641,42.61,80937.28,0.0,0.02225,2e-05,4.14753]
[1778450667553,42.61,80941.17,0.0,0.02231,2e-05,4.15668]
[1778450672709,42.61,80935.97,0.0,0.0222,2e-05,4.13959]
[1778450677744,42.61,80938.02,0.0,0.02223,2e-05,4.14353]
[1778450680426,42.6,80942.01,0.0,0.02229,2e-05,4.15315]
[1778450684619,42.6,80933.15,0.0,0.02214,2e-05,4.12945]
[1778450686870,42.6,80930.71,0.0,0.0221,2e-05,4.12274]
[1778450686999,42.6,80922.08,0.0,0.02196,2e-05,4.10062]
[1778450689931,42.6,80911.07,0.0,0.02178,2e-05,4.07221]
[1778450695870,42.6,80912.52,0.0,0.0218,2e-05,4.07489]
[1778450697744,42.59,80912.38,0.0,0.0218,2e-05,4.07438]
[1778450697885,42.59,80912.55,0.0,0.0218,2e-05,4.07465]
[1778450698498,42.59,80912.55,0.0,0.0218,2e-05,4.07465]
[1778450699901,42.59,80933.24,0.0,0.02212,2e-05,4.12663]
[1778450700685,42.59,80933.24,0.0,0.02212,2e-05,4.12663]
[1778450700912,42.59,80945.65,0.0,0.02232,2e-05,4.15801]
[1778450706950,42.59,80948.41,0.0,0.02235,2e-05,4.16335]
[1778450710983,42.59,80963.08,0.0,0.02258,2e-05,4.19975]
[1778450711988,42.58,80974.19,0.0,0.02275,2e-05,4.22807]
[1778450717031,42.58,80984.18,0.0,0.0229,2e-05,4.25232]
[1778450717128,42.58,81012.25,0.0,0.02336,2e-05,4.32478]
[1778450720044,42.57,80999.61,0.0,0.02314,2e-05,4.29001]
[1778450725080,42.57,80990.19,0.0,0.02297,2e-05,4.26304]
[1778450727099,42.57,80989.48,0.0,0.02296,2e-05,4.26075]
[1778450727190,42.57,80997.55,0.0,0.02309,2e-05,4.28134]
[1778450727553,42.57,80997.55,0.0,0.02309,2e-05,4.28134]
[1778450728105,42.57,80997.63,0.0,0.02309,2e-05,4.28155]
[1778450729110,42.57,81026.93,0.0,0.02357,2e-05,4.35825]
[1778450730124,42.56,81042.3,0.0,0.02381,2e-05,4.39718]
[1778450730852,42.56,81042.3,0.0,0.02381,2e-05,4.39718]
[1778450731124,42.56,81037.28,0.0,0.02371,2e-05,4.37962]
[1778450734146,42.54,81025.51,0.0,0.02347,2e-05,4.34269]
[1778450739186,42.52,81034.2,0.0,0.02356,2e-05,4.35632]
[1778450744218,42.51,81046.44,0.0,0.02374,2e-05,4.38484]
[1778450747238,42.5,81058.49,0.0,0.02392,2e-05,4.41445]
[1778450749252,42.5,81040.84,0.0,0.02361,2e-05,4.3657]
[1778450754291,42.49,81039.34,0.0,0.02356,2e-05,4.35778]
[1778450757312,42.48,81028.69,0.0,0.02337,2e-05,4.32698]
[1778450760334,42.48,81015.04,0.0,0.02314,2e-05,4.28992]
[1778450765372,42.48,81000.53,0.0,0.02289,2e-05,4.25033]
[1778450767898,42.48,80995.91,0.0,0.02281,2e-05,4.23802]
[1778450768390,42.47,80985.5,0.0,0.02264,2e-05,4.21052]
[1778450773427,42.47,80979.5,0.0,0.02254,2e-05,4.19399]
[1778450778464,42.47,80974.93,0.0,0.02246,2e-05,4.18126]
[1778450780474,42.47,80963.14,0.0,0.02227,2e-05,4.15072]
[1778450785512,42.47,80970.15,0.0,0.02237,2e-05,4.16798]
[1778450790546,42.47,80966.82,0.0,0.02232,2e-05,4.15873]
[1778450794573,42.46,80958.6,0.0,0.02217,2e-05,4.13511]
[1778450795580,42.46,80946.3,0.0,0.02198,2e-05,4.10371]
[1778450800615,42.46,80949.16,0.0,0.02202,2e-05,4.11074]
[1778450801777,42.46,80949.16,0.0,0.02202,2e-05,4.11074]
[1778450802151,42.46,80949.16,0.0,0.02202,2e-05,4.11074]
[1778450802187,42.46,80949.08,0.0,0.02202,2e-05,4.11049]
[1778450803917,42.46,80949.08,0.0,0.02202,2e-05,4.11049]
[1778450804351,42.46,80949.08,0.0,0.02202,2e-05,4.11049]
[1778450804393,42.46,80983.46,0.0,0.02257,2e-05,4.19845]
[1778450807672,42.46,81022.92,0.0,0.02321,2e-05,4.30066]
[1778450808681,42.46,81035.15,0.0,0.02341,2e-05,4.33233]
[1778450812332,42.46,81064.52,0.0,0.02389,2e-05,4.40917]
[1778450816736,42.45,81083.14,0.0,0.02419,2e-05,4.45657]
[1778450817743,42.45,81106.65,0.0,0.02459,2e-05,4.51971]
[1778450819757,42.45,81117.12,0.0,0.02476,2e-05,4.54685]
[1778450820765,42.44,81129.95,0.0,0.02498,2e-05,4.5813]
[1778450822429,42.44,81116.35,0.0,0.02473,2e-05,4.54233]
[1778450826312,42.43,81131.24,0.0,0.02497,2e-05,4.58003]
[1778450827818,42.41,81155.61,0.0,0.02535,2e-05,4.63914]
[1778450830847,42.39,81191.71,0.0,0.02592,2e-05,4.72904]
[1778450832014,42.39,81191.71,0.0,0.02592,2e-05,4.72904]
[1778450832518,42.39,81226.66,0.0,0.02656,2e-05,4.82808]
[1778450832643,42.39,81226.66,0.0,0.02656,2e-05,4.82808]
[1778450832872,42.39,81226.3,0.0,0.02655,2e-05,4.82705]
[1778450834462,42.39,81226.3,0.0,0.02655,2e-05,4.82705]
[1778450834666,42.38,81226.45,0.0,0.02655,2e-05,4.82622]
[1778450835155,42.38,81226.45,0.0,0.02655,2e-05,4.82622]
[1778450835382,42.38,81226.45,0.0,0.02655,2e-05,4.82622]
[1778450835417,42.38,81235.75,0.0,0.02671,2e-05,4.85141]
[1778450839660,42.38,81228.87,0.0,0.02657,2e-05,4.8307]
[1778450839911,42.37,81212.69,0.0,0.02627,2e-05,4.78321]
[1778450841924,42.37,81196.16,0.0,0.02597,2e-05,4.73599]
[1778450842690,42.37,81196.16,0.0,0.02597,2e-05,4.73599]
[1778450842761,42.37,81196.16,0.0,0.02597,2e-05,4.73599]
[1778450843439,42.37,81196.16,0.0,0.02597,2e-05,4.73599]
[1778450843524,42.37,81203.72,0.0,0.0261,2e-05,4.7562]
[1778450846155,42.37,81213.38,0.0,0.02627,2e-05,4.7835]
[1778450846223,42.37,81210.4,0.0,0.02621,2e-05,4.77385]
[1778450849981,42.36,81194.29,0.0,0.02589,2e-05,4.72471]
[1778450852251,42.36,81194.66,0.0,0.0259,2e-05,4.7257]
[1778450852338,42.36,81212.74,0.0,0.02621,2e-05,4.77339]
[1778450857029,42.35,81198.83,0.0,0.02593,2e-05,4.73048]
[1778450862065,42.34,81196.88,0.0,0.02587,2e-05,4.72174]
[1778450864078,42.34,81185.53,0.0,0.02566,2e-05,4.68772]
[1778450866617,42.33,81186.74,0.0,0.02567,2e-05,4.69014]
[1778450866987,42.33,81186.74,0.0,0.02567,2e-05,4.69014]
[1778450867102,42.33,81173.64,0.0,0.02543,2e-05,4.65246]
[1778450869116,42.33,81161.99,0.0,0.02521,2e-05,4.61819]
[1778450873144,42.32,81151.85,0.0,0.02501,2e-05,4.58662]
[1778450875160,42.32,81141.37,0.0,0.02482,2e-05,4.55605]
[1778450880193,42.31,81133.03,0.0,0.02464,2e-05,4.52917]
[1778450884221,42.3,81122.05,0.0,0.02443,2e-05,4.49619]
[1778450888249,42.29,81110.99,0.0,0.02423,2e-05,4.46345]
[1778450888621,42.29,81110.99,0.0,0.02423,2e-05,4.46345]
[1778450889338,42.29,81110.99,0.0,0.02423,2e-05,4.46345]
[1778450889394,42.29,81110.99,0.0,0.02423,2e-05,4.46345]
[1778450889441,42.29,81099.99,0.0,0.02403,2e-05,4.43245]
[1778450889807,42.29,81099.99,0.0,0.02403,2e-05,4.43245]
[1778450890370,42.29,81099.99,0.0,0.02403,2e-05,4.43245]
[1778450890467,42.29,81157.44,0.0,0.02503,2e-05,4.58942]
[1778450892090,42.29,81158.03,0.0,0.02504,2e-05,4.59083]
[1778450892278,42.29,81175.11,0.0,0.02534,2e-05,4.63804]
[1778450892940,42.29,81175.11,0.0,0.02534,2e-05,4.63804]
[1778450893285,42.29,81173.2,0.0,0.0253,2e-05,4.6324]
[1778450898320,42.28,81171.12,0.0,0.02523,2e-05,4.62207]
[1778450899533,42.28,81171.12,0.0,0.02523,2e-05,4.62207]
[1778450899570,42.28,81174.91,0.0,0.0253,2e-05,4.63279]
[1778450905368,42.25,81185.24,0.0,0.02542,2e-05,4.65105]
[1778450910403,42.25,81191.31,0.0,0.02553,2e-05,4.66836]
[1778450915438,42.25,81194.22,0.0,0.02557,2e-05,4.67441]
[1778450918460,42.23,81204.37,0.0,0.02569,2e-05,4.69309]
[1778450923495,42.23,81194.12,0.0,0.0255,2e-05,4.66441]
[1778450925090,42.23,81193.76,0.0,0.0255,2e-05,4.66345]
[1778450925509,42.23,81192.98,0.0,0.02548,2e-05,4.66034]
[1778450925871,42.23,81192.98,0.0,0.02548,2e-05,4.66034]
[1778450926516,42.23,81193.37,0.0,0.02549,2e-05,4.66149]
[1778450930543,42.23,81205.15,0.0,0.02569,2e-05,4.69276]
[1778450933568,42.22,81219.4,0.0,0.02594,2e-05,4.73199]
[1778450934364,42.22,81219.4,0.0,0.02594,2e-05,4.73199]
[1778450939612,42.22,81231.57,0.0,0.02616,2e-05,4.76602]
[1778450941631,42.22,81248.35,0.0,0.02645,2e-05,4.81228]
[1778450947454,42.22,81243.26,0.0,0.02635,2e-05,4.79698]
[1778450949682,42.21,81229.45,0.0,0.0261,2e-05,4.75692]
[1778450954717,42.21,81220.91,0.0,0.02593,2e-05,4.73127]
[1778450959755,42.21,81197.28,0.0,0.0255,2e-05,4.66345]
[1778450960898,42.21,81215.66,0.0,0.02583,2e-05,4.71521]
[1778450966199,42.21,81218.72,0.0,0.02588,2e-05,4.72268]
[1778450969825,42.21,81228.91,0.0,0.02606,2e-05,4.75131]
[1778450974860,42.2,81220.74,0.0,0.02589,2e-05,4.72405]
[1778450979894,42.2,81220.1,0.0,0.02587,2e-05,4.72191]
[1778450984934,42.2,81212.87,0.0,0.02574,2e-05,4.70119]
[1778450990628,42.2,81207.28,0.0,0.02564,2e-05,4.68543]
[1778450993661,42.2,81192.37,0.0,0.02537,2e-05,4.64376]
[1778450999029,42.2,81185.18,0.0,0.02524,2e-05,4.62227]
[1778451004065,42.19,81187.52,0.0,0.02527,2e-05,4.6274]
[1778451009102,42.18,81185.3,0.0,0.0252,2e-05,4.61682]
[1778451010799,42.18,81186.19,0.0,0.02521,2e-05,4.61842]
[1778451011116,42.18,81198.37,0.0,0.02543,2e-05,4.65257]
[1778451013130,42.18,81216.39,0.0,0.02575,2e-05,4.70333]
[1778451016151,42.18,81229.55,0.0,0.02599,2e-05,4.74049]
[1778451020580,42.18,81236.11,0.0,0.02611,2e-05,4.75881]
[1778451026314,42.18,81228.9,0.0,0.02597,2e-05,4.73649]
[1778451028352,42.17,81244.9,0.0,0.02625,2e-05,4.78069]
[1778451028399,42.17,81260.69,0.0,0.02654,2e-05,4.82583]
[1778451029334,42.17,81260.69,0.0,0.02654,2e-05,4.82583]
[1778451029647,42.17,81260.69,0.0,0.02654,2e-05,4.82583]
[1778451029732,42.17,81299.18,0.0,0.02726,2e-05,4.93732]
[1778451030375,42.17,81299.18,0.0,0.02726,2e-05,4.93732]
[1778451030513,42.17,81299.18,0.0,0.02726,2e-05,4.93732]
[1778451030541,42.17,81299.18,0.0,0.02726,2e-05,4.93732]
[1778451030583,42.17,81331.21,0.0,0.02787,2e-05,5.03166]
[1778451032259,42.17,81331.21,0.0,0.02785,2e-05,5.02764]
[1778451032342,42.17,81338.97,0.0,0.028,2e-05,5.05097]
[1778451033089,42.17,81338.97,0.0,0.028,2e-05,5.05097]
[1778451033302,42.17,81338.97,0.0,0.028,2e-05,5.05083]
[1778451033805,42.17,81338.97,0.0,0.028,2e-05,5.05083]
[1778451034376,42.17,81338.97,0.0,0.028,2e-05,5.05083]
[1778451034381,42.17,81342.86,0.0,0.02808,2e-05,5.06241]
[1778451035206,42.17,81342.86,0.0,0.02808,2e-05,5.06241]
[1778451035320,42.17,81342.86,0.0,0.02808,2e-05,5.06241]
[1778451035382,42.17,81342.86,0.0,0.02808,2e-05,5.06241]
[1778451035477,42.17,81366.78,0.0,0.02854,2e-05,5.13401]
[1778451036948,42.17,81366.78,0.0,0.02854,2e-05,5.13398]
[1778451037331,42.17,81373.95,0.0,0.02869,2e-05,5.15545]
[1778451039414,42.17,81376.54,0.0,0.02874,2e-05,5.1631]
[1778451039456,42.17,81380.67,0.0,0.02882,2e-05,5.1754]
[1778451040707,42.17,81380.67,0.0,0.02882,2e-05,5.1754]
[1778451041361,42.17,81376.69,0.0,0.02873,2e-05,5.16301]
[1778451042013,42.17,81376.69,0.0,0.02873,2e-05,5.16301]
[1778451042044,42.17,81376.69,0.0,0.02873,2e-05,5.16301]
[1778451042368,42.17,81369.24,0.0,0.02859,2e-05,5.14035]
[1778451042869,42.17,81369.24,0.0,0.02859,2e-05,5.14035]
[1778451042889,42.17,81369.24,0.0,0.02859,2e-05,5.14035]
[1778451043683,42.17,81357.56,0.0,0.02836,2e-05,5.10511]
[1778451044537,42.17,81357.56,0.0,0.02836,2e-05,5.10511]
[1778451044675,42.17,81357.56,0.0,0.02836,2e-05,5.10511]
[1778451046143,42.17,81358.38,0.0,0.02837,2e-05,5.10738]
[1778451047751,42.17,81361.22,0.0,0.02843,2e-05,5.11581]
[1778451052508,42.17,81359.13,0.0,0.02838,2e-05,5.10907]
[1778451054979,42.16,81357.27,0.0,0.02834,2e-05,5.10332]
[1778451055463,42.16,81356.93,0.0,0.02834,2e-05,5.10226]
[1778451056727,42.16,81356.93,0.0,0.02834,2e-05,5.10226]
[1778451056730,42.16,81349.83,0.0,0.0282,2e-05,5.08098]
[1778451057307,42.16,81349.83,0.0,0.0282,2e-05,5.08098]
[1778451057477,42.16,81349.83,0.0,0.0282,2e-05,5.08098]
[1778451059108,42.16,81349.32,0.0,0.02819,2e-05,5.07945]
[1778451059131,42.16,81349.32,0.0,0.02819,2e-05,5.07945]
[1778451059582,42.16,81349.32,0.0,0.02819,2e-05,5.07945]
[1778451059596,42.16,81339.31,0.0,0.02799,2e-05,5.04963]
[1778451060090,42.16,81339.31,0.0,0.02799,2e-05,5.04963]
[1778451060520,42.16,81327.58,0.0,0.02777,2e-05,5.01483]
[1778451061155,42.16,81327.58,0.0,0.02777,2e-05,5.01483]
[1778451061251,42.16,81327.58,0.0,0.02777,2e-05,5.01483]
[1778451061281,42.16,81327.58,0.0,0.02777,2e-05,5.01483]
[1778451061510,42.16,81326.58,0.0,0.02775,2e-05,5.01192]
[1778451062580,42.16,81326.58,0.0,0.02775,2e-05,5.01192]
[1778451062593,42.16,81341.94,0.0,0.02804,2e-05,5.05751]
[1778451063088,42.16,81341.94,0.0,0.02804,2e-05,5.05751]
[1778451063569,42.16,81340.42,0.0,0.02802,2e-05,5.05298]
[1778451064650,42.16,81340.42,0.0,0.02802,2e-05,5.05298]
[1778451064741,42.16,81321.04,0.0,0.02764,2e-05,4.99543]
[1778451066305,42.16,81321.04,0.0,0.02764,2e-05,4.99543]
[1778451066540,42.16,81321.57,0.0,0.02765,2e-05,4.99701]
[1778451067818,42.16,81326.1,0.0,0.02774,2e-05,5.01041]
[1778451068554,42.16,81329.21,0.0,0.0278,2e-05,5.0196]
[1778451071935,42.16,81327.84,0.0,0.02777,2e-05,5.01542]
[1778451072582,42.16,81326.46,0.0,0.02774,2e-05,5.01134]
[1778451072872,42.16,81326.46,0.0,0.02774,2e-05,5.01134]
[1778451073654,42.16,81326.46,0.0,0.02774,2e-05,5.01134]
[1778451074405,42.16,81330.09,0.0,0.02781,2e-05,5.02203]
[1778451074598,42.16,81329.0,0.0,0.02779,2e-05,5.01876]
[1778451076085,42.16,81322.18,0.0,0.02766,2e-05,4.99858]
[1778451076613,42.16,81320.76,0.0,0.02763,2e-05,4.99439]
[1778451077618,42.16,81331.52,0.0,0.02784,2e-05,5.02614]
[1778451078185,42.16,81331.52,0.0,0.02784,2e-05,5.02614]
[1778451078625,42.16,81330.32,0.0,0.02782,2e-05,5.02252]
[1778451079027,42.16,81330.32,0.0,0.02782,2e-05,5.02252]
[1778451079086,42.16,81330.32,0.0,0.02782,2e-05,5.02252]
[1778451079796,42.16,81330.32,0.0,0.02782,2e-05,5.02252]
[1778451080642,42.16,81314.05,0.0,0.0275,2e-05,4.9745]
[1778451083593,42.16,81309.45,0.0,0.02742,2e-05,4.96101]
[1778451083661,42.16,81300.0,0.0,0.02724,2e-05,4.93343]
[1778451084074,42.16,81300.0,0.0,0.02724,2e-05,4.93343]
[1778451084671,42.16,81316.68,0.0,0.02756,2e-05,4.98238]
[1778451085069,42.16,81316.68,0.0,0.02756,2e-05,4.98238]
[1778451085675,42.16,81313.54,0.0,0.0275,2e-05,4.97313]
[1778451087965,42.16,81306.45,0.0,0.02736,2e-05,4.9524]
[1778451088704,42.16,81312.1,0.0,0.02747,2e-05,4.969]
[1778451089367,42.16,81312.1,0.0,0.02747,2e-05,4.969]
[1778451090709,42.16,81335.56,0.0,0.02792,2e-05,5.03827]
[1778451091715,42.16,81349.89,0.0,0.02818,2e-05,5.0784]
[1778451091939,42.16,81349.89,0.0,0.02818,2e-05,5.0784]
[1778451092826,42.16,81345.29,0.0,0.02809,2e-05,5.06435]
[1778451093730,42.16,81341.1,0.0,0.02801,2e-05,5.05188]
[1778451098764,42.16,81340.69,0.0,0.028,2e-05,5.05001]
[1778451103802,42.16,81348.23,0.0,0.02814,2e-05,5.07184]
[1778451104169,42.16,81348.23,0.0,0.02814,2e-05,5.07184]
[1778451106078,42.16,81350.65,0.0,0.02819,2e-05,5.07878]
[1778451107832,42.15,81384.27,0.0,0.02883,2e-05,5.17671]
[1778451108213,42.15,81384.27,0.0,0.02883,2e-05,5.17671]
[1778451108840,42.15,81383.01,0.0,0.02878,2e-05,5.16991]
[1778451108965,42.15,81383.01,0.0,0.02878,2e-05,5.16991]
[1778451109847,42.14,81384.75,0.0,0.0288,2e-05,5.17215]
[1778451113742,42.14,81381.42,0.0,0.02873,2e-05,5.1615]
[1778451118910,42.13,81383.91,0.0,0.02876,2e-05,5.16699]
[1778451121931,42.13,81364.84,0.0,0.02838,2e-05,5.10884]
[1778451126965,42.13,81355.39,0.0,0.02819,2e-05,5.0798]
[1778451132000,42.13,81358.95,0.0,0.02826,2e-05,5.08987]
[1778451133315,42.13,81358.95,0.0,0.02826,2e-05,5.08987]
[1778451133432,42.13,81371.72,0.0,0.02851,2e-05,5.12805]
[1778451134744,42.13,81393.91,0.0,0.02894,2e-05,5.19496]
[1778451135249,42.13,81393.91,0.0,0.02894,2e-05,5.19496]
[1778451135342,42.13,81408.65,0.0,0.02924,2e-05,5.23958]
[1778451136822,42.12,81421.8,0.0,0.02948,2e-05,5.27625]
[1778451141524,42.08,81409.95,0.0,0.02913,2e-05,5.2237]
[1778451147117,42.06,81416.42,0.0,0.0292,2e-05,5.23474]
[1778451152850,42.06,81412.54,0.0,0.0291,2e-05,5.21895]
[1778451154849,42.06,81392.4,0.0,0.02869,2e-05,5.15694]
[1778451157191,42.06,81377.13,0.0,0.02839,2e-05,5.11049]
[1778451162226,42.06,81374.47,0.0,0.02833,2e-05,5.10204]
[1778451167262,42.06,81375.2,0.0,0.02835,2e-05,5.10385]
[1778451171289,42.06,81359.84,0.0,0.02804,2e-05,5.05753]
[1778451176327,42.06,81359.72,0.0,0.02804,2e-05,5.05681]
[1778451177798,42.06,81359.72,0.0,0.02804,2e-05,5.05681]
[1778451177897,42.06,81346.26,0.0,0.02778,2e-05,5.0167]
[1778451179347,42.06,81334.78,0.0,0.02756,2e-05,4.98274]
[1778451180022,42.06,81334.78,0.0,0.02756,2e-05,4.98274]
[1778451180355,42.06,81332.65,0.0,0.02752,2e-05,4.97652]
[1778451183089,42.06,81337.28,0.0,0.02761,2e-05,4.99035]
[1778451183394,42.06,81334.91,0.0,0.02756,2e-05,4.9834]
[1778451186412,42.06,81314.04,0.0,0.02717,2e-05,4.92229]
[1778451191449,42.06,81309.61,0.0,0.02709,2e-05,4.91015]
[1778451195634,42.06,81307.44,0.0,0.02705,2e-05,4.90431]
[1778451195717,42.06,81306.18,0.0,0.02703,2e-05,4.9008]
[1778451197184,42.06,81306.14,0.0,0.02703,2e-05,4.90085]
[1778451197879,42.06,81306.14,0.0,0.02703,2e-05,4.90085]
[1778451197891,42.06,81291.07,0.0,0.02675,2e-05,4.85742]
[1778451199219,42.06,81291.07,0.0,0.02675,2e-05,4.85742]
[1778451199506,42.06,81291.07,0.0,0.02675,2e-05,4.85766]
[1778451201761,42.06,81306.8,0.0,0.02705,2e-05,4.90392]
[1778451202962,42.06,81306.8,0.0,0.02705,2e-05,4.90418]
[1778451203544,42.06,81310.66,0.0,0.02712,2e-05,4.91562]
[1778451204524,42.06,81310.66,0.0,0.02712,2e-05,4.91562]
[1778451204893,42.06,81309.7,0.0,0.02711,2e-05,4.91311]
[1778451207697,42.06,81309.7,0.0,0.02711,2e-05,4.91311]
[1778451207775,42.07,81308.12,0.0,0.02708,2e-05,4.90879]
[1778451213608,42.07,81306.81,0.0,0.02705,2e-05,4.90343]
[1778451216629,42.07,81324.55,0.0,0.02739,2e-05,4.95577]
[1778451219836,42.07,81316.25,0.0,0.02723,2e-05,4.93152]
[1778451219866,42.07,81311.55,0.0,0.02714,2e-05,4.91795]
[1778451225694,42.07,81308.31,0.0,0.02708,2e-05,4.90899]
[1778451230728,42.07,81315.82,0.0,0.02723,2e-05,4.93141]
[1778451235762,42.07,81305.37,0.0,0.02703,2e-05,4.90121]
[1778451241806,42.07,81309.97,0.0,0.02712,2e-05,4.91531]
[1778451247848,42.07,81312.04,0.0,0.02717,2e-05,4.92189]
[1778451250869,42.08,81301.09,0.0,0.02696,2e-05,4.8902]
[1778451255905,42.08,81295.09,0.0,0.02685,2e-05,4.87355]
[1778451260938,42.08,81292.47,0.0,0.02681,2e-05,4.86674]
[1778451265974,42.08,81302.78,0.0,0.02701,2e-05,4.89722]
[1778451267988,42.08,81314.82,0.0,0.02724,2e-05,4.93264]
[1778451268079,42.08,81314.82,0.0,0.02724,2e-05,4.93264]
[1778451268376,42.08,81314.82,0.0,0.02724,2e-05,4.93264]
[1778451278059,42.08,81314.33,0.0,0.02722,2e-05,4.92946]
[1778451285769,42.08,81315.51,0.0,0.02724,2e-05,4.93333]
[1778451291114,42.08,81315.68,0.0,0.02725,2e-05,4.93411]
[1778451291165,42.08,81310.75,0.0,0.02716,2e-05,4.91974]
[1778451292868,42.08,81310.75,0.0,0.02716,2e-05,4.91974]
[1778451292964,42.08,81296.25,0.0,0.02688,2e-05,4.87769]
[1778451298200,42.09,81302.1,0.0,0.027,2e-05,4.8954]
[1778451303235,42.09,81312.65,0.0,0.0272,2e-05,4.92669]
[1778451306257,42.09,81322.89,0.0,0.0274,2e-05,4.9568]
[1778451307263,42.09,81312.62,0.0,0.0272,2e-05,4.92673]
[1778451312298,42.09,81311.69,0.0,0.02719,2e-05,4.92438]
[1778451313554,42.09,81311.69,0.0,0.02719,2e-05,4.92438]
[1778451313573,42.09,81309.23,0.0,0.02714,2e-05,4.91726]
[1778451314917,42.09,81309.23,0.0,0.02714,2e-05,4.91726]
[1778451315018,42.09,81298.52,0.0,0.02694,2e-05,4.88624]
[1778451316863,42.09,81296.42,0.0,0.0269,2e-05,4.88014]
[1778451316943,42.09,81283.08,0.0,0.02665,2e-05,4.84161]
[1778451317576,42.09,81283.08,0.0,0.02665,2e-05,4.84161]
[1778451317673,42.09,81280.17,0.0,0.0266,2e-05,4.83342]
[1778451318365,42.09,81280.17,0.0,0.0266,2e-05,4.83342]
[1778451318410,42.09,81279.37,0.0,0.02659,2e-05,4.83134]
[1778451321377,42.09,81280.63,0.0,0.02661,2e-05,4.83545]
[1778451321752,42.09,81280.63,0.0,0.02661,2e-05,4.83545]
[1778451321819,42.09,81290.83,0.0,0.0268,2e-05,4.8652]
[1778451323868,42.09,81290.83,0.0,0.02681,2e-05,4.86539]
[1778451323970,42.09,81275.93,0.0,0.02653,2e-05,4.82255]
[1778451325256,42.09,81275.93,0.0,0.02653,2e-05,4.82283]
[1778451326059,42.09,81276.43,0.0,0.02654,2e-05,4.82482]
[1778451331433,42.1,81276.12,0.0,0.02653,2e-05,4.82293]
[1778451336468,42.1,81276.78,0.0,0.02656,2e-05,4.82624]
[1778451341506,42.1,81278.06,0.0,0.02659,2e-05,4.83136]
[1778451346541,42.11,81281.58,0.0,0.02666,2e-05,4.84289]
[1778451351577,42.11,81281.76,0.0,0.02668,2e-05,4.84476]
[1778451356612,42.11,81283.13,0.0,0.02671,2e-05,4.85004]
[1778451361650,42.12,81272.19,0.0,0.02652,2e-05,4.81977]
[1778451367693,42.12,81267.17,0.0,0.02643,2e-05,4.80684]
[1778451372207,42.12,81262.11,0.0,0.02635,2e-05,4.7936]
[1778451373739,42.12,81240.87,0.0,0.02596,2e-05,4.7331]
[1778451378774,42.12,81246.24,0.0,0.02605,2e-05,4.74806]
[1778451381088,42.12,81234.84,0.0,0.02584,2e-05,4.71541]
[1778451386833,42.12,81240.08,0.0,0.02594,2e-05,4.72998]
[1778451391866,42.12,81234.99,0.0,0.02583,2e-05,4.71284]
[1778451396901,42.12,81233.08,0.0,0.02579,2e-05,4.70717]
[1778451399455,42.12,81233.74,0.0,0.02581,2e-05,4.70896]
[1778451404962,42.12,81230.88,0.0,0.02575,2e-05,4.70053]
[1778451407063,42.12,81229.59,0.0,0.02573,2e-05,4.69683]
[1778451408995,42.12,81212.89,0.0,0.02543,2e-05,4.64969]
[1778451414031,42.12,81221.25,0.0,0.02558,2e-05,4.67333]
[1778451417203,42.12,81222.48,0.0,0.0256,2e-05,4.67675]
[1778451424103,42.12,81213.58,0.0,0.02544,2e-05,4.65179]
[1778451429141,42.12,81210.98,0.0,0.02539,2e-05,4.64466]
[1778451434174,42.12,81210.79,0.0,0.02539,2e-05,4.64432]
[1778451439208,42.12,81214.46,0.0,0.02546,2e-05,4.65483]
[1778451443839,42.12,81208.35,0.0,0.02535,2e-05,4.63783]
[1778451449284,42.12,81224.15,0.0,0.02564,2e-05,4.68259]
[1778451451296,42.12,81214.61,0.0,0.02545,2e-05,4.65344]
[1778451452895,42.12,81214.61,0.0,0.02545,2e-05,4.65344]
[1778451454011,42.12,81224.13,0.0,0.02562,2e-05,4.68026]
[1778451454757,42.12,81239.55,0.0,0.0259,2e-05,4.72385]
[1778451456007,42.12,81239.55,0.0,0.0259,2e-05,4.72385]
[1778451456097,42.12,81265.67,0.0,0.02638,2e-05,4.79833]
[1778451456972,42.12,81265.67,0.0,0.02638,2e-05,4.79833]
[1778451459351,42.12,81288.0,0.0,0.02679,2e-05,4.86179]
[1778451461938,42.12,81292.85,0.0,0.02688,2e-05,4.87554]
[1778451462058,42.12,81292.85,0.0,0.02688,2e-05,4.87554]
[1778451462124,42.12,81303.19,0.0,0.02707,2e-05,4.90531]
[1778451463526,42.12,81303.19,0.0,0.02707,2e-05,4.90494]
[1778451463623,42.12,81311.5,0.0,0.02723,2e-05,4.92883]
[1778451464577,42.11,81329.28,0.0,0.02756,2e-05,4.98065]
[1778451466790,42.11,81329.54,0.0,0.02757,2e-05,4.98142]
[1778451466874,42.11,81339.65,0.0,0.02776,2e-05,5.01083]
[1778451467414,42.11,81339.65,0.0,0.02776,2e-05,5.01083]
[1778451467448,42.11,81338.56,0.0,0.02774,2e-05,5.00767]
[1778451470433,42.11,81348.89,0.0,0.02794,2e-05,5.03845]
[1778451472793,42.11,81346.12,0.0,0.02789,2e-05,5.03026]
[1778451472804,42.11,81356.66,0.0,0.02809,2e-05,5.06162]
[1778451473465,42.11,81356.66,0.0,0.02809,2e-05,5.06162]
[1778451474164,42.11,81356.66,0.0,0.02809,2e-05,5.06162]
[1778451474211,42.11,81343.83,0.0,0.02784,2e-05,5.02349]
[1778451475486,42.11,81343.83,0.0,0.02784,2e-05,5.02349]
[1778451476037,42.11,81343.83,0.0,0.02784,2e-05,5.02349]
[1778451476147,42.11,81327.34,0.0,0.02752,2e-05,4.97481]
[1778451476543,42.11,81327.34,0.0,0.02752,2e-05,4.97481]
[1778451477140,42.11,81289.34,0.0,0.02681,2e-05,4.86388]
[1778451478135,42.11,81289.34,0.0,0.02681,2e-05,4.86388]
[1778451478151,42.12,81279.25,0.0,0.02662,2e-05,4.83501]
[1778451478662,42.12,81279.25,0.0,0.02662,2e-05,4.83501]
[1778451478720,42.12,81279.25,0.0,0.02662,2e-05,4.83501]
[1778451479133,42.12,81279.25,0.0,0.02662,2e-05,4.83501]
[1778451479144,42.12,81289.63,0.0,0.02682,2e-05,4.86542]
[1778451481631,42.12,81291.66,0.0,0.02686,2e-05,4.87195]
[1778451482673,42.12,81293.18,0.0,0.02689,2e-05,4.87669]
[1778451482689,42.12,81327.85,0.0,0.02755,2e-05,4.97813]
[1778451484243,42.12,81327.85,0.0,0.02755,2e-05,4.97813]
[1778451483685,42.12,81346.92,0.0,0.02792,2e-05,5.03503]
[1778451484542,42.12,81347.16,0.0,0.02792,2e-05,5.03579]
[1778451485388,42.12,81347.16,0.0,0.02792,2e-05,5.03579]
[1778451486973,42.12,81353.59,0.0,0.02805,2e-05,5.05493]
[1778451487074,42.12,81371.15,0.0,0.02839,2e-05,5.10744]
[1778451487876,42.12,81371.15,0.0,0.02839,2e-05,5.10744]
[1778451487967,42.12,81369.32,0.0,0.02835,2e-05,5.10188]
[1778451488723,42.12,81369.32,0.0,0.02835,2e-05,5.10188]
[1778451489082,42.12,81369.15,0.0,0.02835,2e-05,5.10131]
[1778451489665,42.12,81369.15,0.0,0.02835,2e-05,5.10131]
[1778451489858,42.12,81369.15,0.0,0.02835,2e-05,5.10131]
[1778451489917,42.12,81369.4,0.0,0.02835,2e-05,5.10206]
[1778451490327,42.12,81369.4,0.0,0.02835,2e-05,5.10206]
[1778451490623,42.12,81369.4,0.0,0.02835,2e-05,5.102]
[1778451494824,42.12,81368.52,0.0,0.02834,2e-05,5.09917]
[1778451494980,42.12,81368.52,0.0,0.02834,2e-05,5.09917]
[1778451495035,42.12,81361.16,0.0,0.02819,2e-05,5.07709]
[1778451495825,42.12,81361.16,0.0,0.02819,2e-05,5.07709]
[1778451495832,42.12,81349.78,0.0,0.02797,2e-05,5.04315]
[1778451501702,42.12,81352.97,0.0,0.02803,2e-05,5.05244]
[1778451504845,42.12,81354.1,0.0,0.02805,2e-05,5.05577]
[1778451505152,42.12,81354.1,0.0,0.02805,2e-05,5.05577]
[1778451505155,42.12,81344.4,0.0,0.02786,2e-05,5.0268]
[1778451505919,42.12,81344.4,0.0,0.02786,2e-05,5.0268]
[1778451506146,42.12,81325.69,0.0,0.0275,2e-05,4.97148]
[1778451507745,42.12,81344.92,0.0,0.02787,2e-05,5.02846]
[1778451508307,42.12,81344.92,0.0,0.02787,2e-05,5.02846]
[1778451508759,42.12,81349.81,0.0,0.02797,2e-05,5.04299]
[1778451509541,42.12,81349.81,0.0,0.02797,2e-05,5.04299]
[1778451509759,42.12,81349.61,0.0,0.02796,2e-05,5.04237]
[1778451511775,42.12,81364.81,0.0,0.02825,2e-05,5.08531]
[1778451512875,42.12,81364.81,0.0,0.02825,2e-05,5.08531]
[1778451512886,42.12,81369.96,0.0,0.02835,2e-05,5.10073]
[1778451513430,42.12,81369.96,0.0,0.02835,2e-05,5.10073]
[1778451513788,42.12,81369.96,0.0,0.02835,2e-05,5.10068]
[1778451515801,42.12,81353.99,0.0,0.02804,2e-05,5.05289]
[1778451519833,42.12,81339.53,0.0,0.02776,2e-05,5.01013]
[1778451523058,42.12,81328.39,0.0,0.02755,2e-05,4.97749]
[1778451524877,42.12,81316.65,0.0,0.02732,2e-05,4.94305]
[1778451528674,42.12,81316.83,0.0,0.02733,2e-05,4.944]
[1778451529253,42.12,81316.83,0.0,0.02733,2e-05,4.944]
[1778451528892,42.12,81324.91,0.0,0.02748,2e-05,4.96785]
[1778451530028,42.12,81324.91,0.0,0.02748,2e-05,4.96785]
[1778451530100,42.12,81324.91,0.0,0.02748,2e-05,4.96785]
[1778451530144,42.12,81325.01,0.0,0.02749,2e-05,4.96828]
[1778451530609,42.12,81325.01,0.0,0.02749,2e-05,4.96828]
[1778451530987,42.12,81325.01,0.0,0.02749,2e-05,4.96828]
[1778451531070,42.12,81308.38,0.0,0.02717,2e-05,4.91957]
[1778451533927,42.12,81319.35,0.0,0.02738,2e-05,4.95196]
[1778451538963,42.12,81307.58,0.0,0.02716,2e-05,4.91807]
[1778451544053,42.12,81330.22,0.0,0.02759,2e-05,4.98493]
[1778451547021,42.12,81340.71,0.0,0.0278,2e-05,5.01589]
[1778451548029,42.12,81353.47,0.0,0.02804,2e-05,5.0537]
[1778451553063,42.12,81342.12,0.0,0.02782,2e-05,5.01949]
[1778451557090,42.12,81356.93,0.0,0.0281,2e-05,5.06322]
[1778451561677,42.12,81362.39,0.0,0.02821,2e-05,5.079]
[1778451561747,42.12,81362.39,0.0,0.02821,2e-05,5.079]
[1778451562131,42.12,81363.15,0.0,0.02822,2e-05,5.08113]
[1778451562668,42.12,81363.15,0.0,0.02822,2e-05,5.08113]
[1778451563000,42.12,81363.15,0.0,0.02822,2e-05,5.08113]
[1778451563644,42.12,81369.24,0.0,0.02834,2e-05,5.0992]
[1778451564024,42.12,81369.24,0.0,0.02834,2e-05,5.0992]
[1778451564144,42.12,81379.06,0.0,0.02853,2e-05,5.12848]
[1778451564539,42.12,81379.06,0.0,0.02853,2e-05,5.12848]
[1778451565151,42.12,81373.61,0.0,0.02842,2e-05,5.11189]
[1778451565972,42.12,81373.61,0.0,0.02842,2e-05,5.11189]
[1778451566170,42.12,81374.82,0.0,0.02844,2e-05,5.11535]
[1778451571193,42.12,81374.26,0.0,0.02841,2e-05,5.11021]
[1778451576229,42.11,81378.08,0.0,0.02848,2e-05,5.12071]
[1778451579250,42.11,81358.6,0.0,0.0281,2e-05,5.0619]
[1778451584285,42.11,81349.86,0.0,0.02793,2e-05,5.03552]
[1778451589320,42.11,81354.92,0.0,0.02802,2e-05,5.0503]
[1778451594355,42.11,81352.71,0.0,0.02798,2e-05,5.04344]
[1778451599390,42.11,81346.15,0.0,0.02785,2e-05,5.02381]
[1778451602412,42.11,81335.34,0.0,0.02764,2e-05,4.99182]
[1778451606487,42.11,81322.75,0.0,0.0274,2e-05,4.95495]
[1778451611518,42.11,81327.75,0.0,0.02749,2e-05,4.96908]
[1778451613530,42.11,81317.3,0.0,0.02729,2e-05,4.93758]
[1778451616553,42.11,81303.7,0.0,0.02702,2e-05,4.89677]
[1778451621586,42.1,81302.5,0.0,0.02699,2e-05,4.89168]
[1778451626631,42.1,81313.34,0.0,0.02718,2e-05,4.92162]
[1778451628229,42.1,81301.81,0.0,0.02696,2e-05,4.88764]
[1778451633680,42.09,81303.55,0.0,0.02697,2e-05,4.88831]
[1778451636705,42.09,81337.6,0.0,0.02762,2e-05,4.98813]
[1778451638299,42.09,81358.23,0.0,0.02802,2e-05,5.04939]
[1778451644101,42.09,81357.88,0.0,0.02801,2e-05,5.04844]
[1778451649794,42.09,81360.19,0.0,0.02806,2e-05,5.05524]
[1778451653825,42.09,81346.77,0.0,0.0278,2e-05,5.01527]
[1778451658445,42.09,81334.2,0.0,0.02755,2e-05,4.97826]
[1778451663895,42.09,81312.71,0.0,0.02715,2e-05,4.91546]
[1778451665433,42.09,81300.85,0.0,0.02692,2e-05,4.88105]
[1778451670945,42.1,81296.75,0.0,0.02686,2e-05,4.87047]
[1778451672960,42.1,81286.13,0.0,0.02666,2e-05,4.84018]
[1778451677995,42.1,81285.84,0.0,0.02666,2e-05,4.83978]
[1778451683030,42.1,81284.19,0.0,0.02663,2e-05,4.83503]
[1778451688066,42.1,81283.55,0.0,0.02661,2e-05,4.83214]
[1778451693101,42.1,81283.64,0.0,0.0266,2e-05,4.83058]
[1778451698136,42.1,81280.0,0.0,0.02654,2e-05,4.82164]
[1778451703173,42.11,81275.82,0.0,0.02648,2e-05,4.81124]
[1778451708208,42.11,81278.96,0.0,0.02655,2e-05,4.82192]
[1778451713243,42.11,81277.03,0.0,0.02652,2e-05,4.81738]
[1778451718280,42.11,81277.67,0.0,0.02654,2e-05,4.8207]
[1778451723317,42.12,81270.4,0.0,0.02641,2e-05,4.80133]
[1778451728330,42.12,81267.45,0.0,0.02637,2e-05,4.79412]
[1778451728378,42.12,81256.6,0.0,0.02617,2e-05,4.76339]
[1778451730372,42.12,81244.5,0.0,0.02595,2e-05,4.72861]
[1778451735407,42.12,81248.01,0.0,0.02601,2e-05,4.73815]
[1778451739440,42.12,81263.76,0.0,0.02629,2e-05,4.78273]
[1778451744476,42.12,81271.81,0.0,0.02644,2e-05,4.80476]
[1778451749510,42.11,81267.72,0.0,0.02635,2e-05,4.79217]
[1778451751524,42.11,81259.83,0.0,0.0262,2e-05,4.76698]
[1778451756564,42.11,81254.42,0.0,0.02609,2e-05,4.7511]
[1778451761599,42.11,81262.03,0.0,0.02623,2e-05,4.77234]
[1778451766634,42.11,81266.62,0.0,0.02631,2e-05,4.78474]
[1778451772676,42.11,81268.33,0.0,0.02634,2e-05,4.7888]
[1778451777711,42.11,81277.84,0.0,0.02651,2e-05,4.8154]
[1778451782747,42.11,81277.83,0.0,0.0265,2e-05,4.81454]
[1778451783754,42.1,81267.31,0.0,0.02631,2e-05,4.78422]
[1778451789375,42.1,81260.98,0.0,0.02619,2e-05,4.76567]
[1778451794830,42.1,81274.66,0.0,0.02644,2e-05,4.8043]
[1778451799866,42.1,81281.11,0.0,0.02655,2e-05,4.82192]
[1778451804897,42.1,81280.0,0.0,0.02652,2e-05,4.81793]
[1778451806920,42.1,81297.05,0.0,0.02684,2e-05,4.86653]
[1778451812343,42.09,81290.34,0.0,0.0267,2e-05,4.84612]
[1778451817991,42.09,81293.21,0.0,0.02673,2e-05,4.85032]
[1778451823026,42.09,81293.58,0.0,0.02673,2e-05,4.85017]
[1778451828061,42.09,81294.24,0.0,0.02674,2e-05,4.85084]
[1778451833100,42.08,81289.57,0.0,0.02664,2e-05,4.83614]
[1778451838134,42.08,81291.1,0.0,0.02666,2e-05,4.83947]
[1778451843166,42.08,81285.92,0.0,0.02656,2e-05,4.82349]
[1778451848201,42.08,81298.35,0.0,0.02679,2e-05,4.85853]
[1778451849209,42.08,81308.5,0.0,0.02698,2e-05,4.88781]
[1778451854248,42.07,81313.72,0.0,0.02706,2e-05,4.90154]
[1778451859877,42.07,81311.0,0.0,0.027,2e-05,4.89173]
[1778451865322,42.06,81309.04,0.0,0.02695,2e-05,4.88444]
[1778451870358,42.06,81303.29,0.0,0.02683,2e-05,4.86613]
[1778451875391,42.06,81302.89,0.0,0.02681,2e-05,4.8611]
[1778451880427,42.05,81307.54,0.0,0.02688,2e-05,4.87308]
[1778451885461,42.05,81295.45,0.0,0.02665,2e-05,4.83645]
[1778451890498,42.05,81304.98,0.0,0.02681,2e-05,4.86269]
[1778451894525,42.05,81315.31,0.0,0.02701,2e-05,4.8925]
[1778451898553,42.04,81305.02,0.0,0.0268,2e-05,4.86108]
[1778451905602,42.04,81299.34,0.0,0.02668,2e-05,4.84218]
[1778451910637,42.03,81304.77,0.0,0.02677,2e-05,4.85645]
[1778451915672,42.03,81306.04,0.0,0.02679,2e-05,4.85864]
[1778451920707,42.03,81309.89,0.0,0.02685,2e-05,4.86833]
[1778451925742,42.02,81312.48,0.0,0.02687,2e-05,4.87167]
[1778451930776,42.03,81308.23,0.0,0.02682,2e-05,4.86348]
[1778451936820,42.03,81307.87,0.0,0.02681,2e-05,4.86137]
[1778451941854,42.03,81303.49,0.0,0.02673,2e-05,4.84978]
[1778451945882,42.05,81292.7,0.0,0.02658,2e-05,4.82629]
[1778451950514,42.06,81320.92,0.0,0.02715,2e-05,4.91392]
[1778451955952,42.07,81329.1,0.0,0.02732,2e-05,4.9395]
[1778451960584,42.07,81345.1,0.0,0.02762,2e-05,4.9869]
[1778451964010,42.07,81355.72,0.0,0.02783,2e-05,5.01835]
[1778451969044,42.07,81356.58,0.0,0.02785,2e-05,5.02078]
[1778451974082,42.07,81355.69,0.0,0.02783,2e-05,5.01801]
[1778451979114,42.06,81363.96,0.0,0.02798,2e-05,5.04161]
[1778451980727,42.06,81378.71,0.0,0.02826,2e-05,5.08468]
[1778451986167,42.05,81369.79,0.0,0.02804,2e-05,5.05121]
[1778451991203,42.05,81373.46,0.0,0.0281,2e-05,5.05916]
[1778451996405,42.04,81379.07,0.0,0.0282,2e-05,5.07554]
[1778451996480,42.04,81365.86,0.0,0.02795,2e-05,5.03579]
[1778451998862,42.04,81353.24,0.0,0.0277,2e-05,4.99804]
[1778452004750,42.04,81356.12,0.0,0.02775,2e-05,5.00654]
[1778452004761,42.04,81411.49,0.0,0.02885,2e-05,5.17341]
[1778452005306,42.04,81411.49,0.0,0.02885,2e-05,5.17341]
[1778452005361,42.04,81410.64,0.0,0.02883,2e-05,5.17073]
[1778452010707,42.04,81415.88,0.0,0.02893,2e-05,5.18586]
[1778452015381,42.04,81403.53,0.0,0.02866,2e-05,5.14566]
[1778452017815,42.04,81391.38,0.0,0.02842,2e-05,5.10873]
[1778452023439,42.04,81389.96,0.0,0.02839,2e-05,5.10394]
[1778452026475,42.03,81410.41,0.0,0.02879,2e-05,5.16542]
[1778452031495,42.03,81410.01,0.0,0.02878,2e-05,5.16328]
[1778452036529,42.03,81431.59,0.0,0.0292,2e-05,5.2281]
[1778452041565,42.03,81433.24,0.0,0.02923,2e-05,5.23177]
[1778452046603,42.02,81441.43,0.0,0.02939,2e-05,5.2556]
[1778452046954,42.02,81441.43,0.0,0.02939,2e-05,5.2556]
[1778452047890,42.02,81450.08,0.0,0.02956,2e-05,5.28192]
[1778452048379,42.02,81450.08,0.0,0.02956,2e-05,5.28192]
[1778452048420,42.02,81450.08,0.0,0.02956,2e-05,5.28192]
[1778452048614,42.02,81450.08,0.0,0.02956,2e-05,5.28159]
[1778452049209,42.02,81450.08,0.0,0.02956,2e-05,5.28159]
[1778452049306,42.02,81450.08,0.0,0.02956,2e-05,5.28159]
[1778452049630,42.02,81468.53,0.0,0.02993,2e-05,5.33834]
[1778452050633,42.02,81488.92,0.0,0.03035,2e-05,5.40152]
[1778452051822,42.02,81514.12,0.0,0.03086,2e-05,5.47777]
[1778452053104,42.02,81514.33,0.0,0.03086,2e-05,5.47782]
[1778452053656,42.02,81529.76,0.0,0.03119,2e-05,5.5268]
[1778452054180,42.02,81529.76,0.0,0.03119,2e-05,5.5268]
[1778452054665,42.02,81598.56,0.0,0.03267,2e-05,5.7472]
[1778452059786,41.9,81606.53,0.0,0.03247,2e-05,5.71946]
[1778452059944,41.9,81606.53,0.0,0.03247,2e-05,5.71946]
[1778452059821,41.88,81631.57,0.0,0.03295,2e-05,5.79109]
[1778452060651,41.88,81631.57,0.0,0.03295,2e-05,5.79109]
[1778452060728,41.88,81677.44,0.0,0.03399,2e-05,5.94384]
[1778452063730,41.84,81691.92,0.0,0.0342,2e-05,5.97543]
[1778452067907,41.81,81702.5,0.0,0.03435,2e-05,5.99695]
[1778452070780,41.79,81691.24,0.0,0.034,2e-05,5.94585]
[1778452072793,41.78,81679.46,0.0,0.03369,2e-05,5.9003]
[1778452074808,41.76,81662.79,0.0,0.03324,2e-05,5.83524]
[1778452079842,41.75,81652.3,0.0,0.033,2e-05,5.7987]
[1778452081861,41.75,81663.58,0.0,0.03324,2e-05,5.83554]
[1778452082864,41.75,81685.35,0.0,0.03374,2e-05,5.90792]
[1778452083871,41.74,81675.31,0.0,0.03347,2e-05,5.86959]
[1778452086892,41.74,81662.8,0.0,0.03318,2e-05,5.82675]
[1778452088917,41.74,81673.06,0.0,0.03341,2e-05,5.8602]
[1778452090929,41.74,81698.68,0.0,0.03399,2e-05,5.94534]
[1778452092942,41.73,81679.15,0.0,0.03354,2e-05,5.87873]
[1778452096970,41.73,81691.84,0.0,0.03381,2e-05,5.91907]
[1778452101606,41.71,81668.5,0.0,0.03323,2e-05,5.83443]
[1778452107895,41.71,81668.36,0.0,0.03322,2e-05,5.83228]
[1778452108202,41.71,81649.98,0.0,0.0328,2e-05,5.77071]
[1778452109994,41.71,81636.63,0.0,0.03249,2e-05,5.72462]
[1778452114103,41.7,81623.37,0.0,0.03217,2e-05,5.67547]
[1778452116162,41.7,81611.55,0.0,0.03191,2e-05,5.63678]
[1778452121747,41.7,81610.31,0.0,0.03187,2e-05,5.63178]
[1778452126658,41.69,81600.81,0.0,0.03165,2e-05,5.5984]
[1778452129225,41.68,81578.1,0.0,0.03114,2e-05,5.5222]
[1778452134246,41.68,81572.59,0.0,0.031,2e-05,5.50112]
[1778452139282,41.67,81573.57,0.0,0.031,2e-05,5.50096]
[1778452144317,41.66,81566.35,0.0,0.03082,2e-05,5.47469]
[1778452147337,41.66,81547.47,0.0,0.03041,2e-05,5.4131]
[1778452152373,41.65,81549.67,0.0,0.03043,2e-05,5.41594]
[1778452153560,41.65,81549.67,0.0,0.03043,2e-05,5.41594]
[1778452156968,41.65,81538.43,0.0,0.03018,2e-05,5.37788]
[1778452159842,41.64,81535.81,0.0,0.0301,2e-05,5.3672]
[1778452169495,41.63,81522.5,0.0,0.0298,2e-05,5.32114]
[1778452173003,41.63,81520.94,0.0,0.02975,2e-05,5.3131]
[1778452173060,41.63,81516.58,0.0,0.02966,2e-05,5.29918]
[1778452175543,41.63,81505.85,0.0,0.02943,2e-05,5.26492]
[1778452180025,41.63,81505.86,0.0,0.02943,2e-05,5.26424]
[1778452180091,41.63,81509.81,0.0,0.02951,2e-05,5.27628]
[1778452185871,41.62,81511.92,0.0,0.02954,2e-05,5.28149]
[1778452185972,41.62,81509.21,0.0,0.02948,2e-05,5.27281]
[1778452189336,41.62,81510.04,0.0,0.02949,2e-05,5.27466]
[1778452193349,41.62,81511.9,0.0,0.02953,2e-05,5.27946]
[1778452193678,41.62,81512.46,0.0,0.02954,2e-05,5.28096]
[1778452196648,41.62,81516.79,0.0,0.02962,2e-05,5.29392]
[1778452196694,41.62,81517.04,0.0,0.02962,2e-05,5.29443]
[1778452201850,41.61,81507.57,0.0,0.02942,2e-05,5.26398]
[1778452201862,41.61,81508.3,0.0,0.02944,2e-05,5.26603]
[1778452202152,41.61,81508.3,0.0,0.02944,2e-05,5.26603]
[1778452202227,41.61,81508.3,0.0,0.02944,2e-05,5.26603]
[1778452203029,41.61,81508.3,0.0,0.02944,2e-05,5.26603]
[1778452203052,41.61,81511.94,0.0,0.02951,2e-05,5.2771]
[1778452204202,41.61,81511.94,0.0,0.02951,2e-05,5.27688]
[1778452204747,41.61,81511.93,0.0,0.02951,2e-05,5.27661]
[1778452206761,41.61,81522.87,0.0,0.02973,2e-05,5.31019]
[1778452211800,41.61,81530.84,0.0,0.02988,2e-05,5.33353]
[1778452212508,41.61,81530.84,0.0,0.02988,2e-05,5.33353]
[1778452212805,41.61,81531.56,0.0,0.0299,2e-05,5.33544]
[1778452213642,41.61,81531.56,0.0,0.0299,2e-05,5.33544]
[1778452213812,41.61,81524.47,0.0,0.02975,2e-05,5.31291]
[1778452214231,41.61,81524.47,0.0,0.02975,2e-05,5.31291]
[1778452214819,41.61,81522.22,0.0,0.0297,2e-05,5.30558]
[1778452219853,41.6,81509.76,0.0,0.02943,2e-05,5.26535]
[1778452224888,41.6,81512.13,0.0,0.02947,2e-05,5.27154]
[1778452225517,41.6,81512.13,0.0,0.02947,2e-05,5.27154]
[1778452225902,41.6,81513.59,0.0,0.0295,2e-05,5.27585]
[1778452227055,41.6,81513.59,0.0,0.0295,2e-05,5.27585]
[1778452227101,41.6,81523.85,0.0,0.02971,2e-05,5.3076]
[1778452230909,41.6,81524.63,0.0,0.02972,2e-05,5.30919]
[1778452230923,41.6,81524.63,0.0,0.02972,2e-05,5.30919]
[1778452230962,41.6,81519.89,0.0,0.02962,2e-05,5.2941]
[1778452231744,41.6,81519.89,0.0,0.02962,2e-05,5.2941]
[1778452231942,41.6,81519.91,0.0,0.02961,2e-05,5.29134]
[1778452232432,41.6,81519.91,0.0,0.02961,2e-05,5.29134]
[1778452232949,41.59,81510.92,0.0,0.02942,2e-05,5.2631]
[1778452237983,41.59,81498.78,0.0,0.02917,2e-05,5.22447]
[1778452242011,41.59,81484.58,0.0,0.02887,2e-05,5.18017]
[1778452247047,41.59,81486.05,0.0,0.02889,2e-05,5.18191]
[1778452252081,41.58,81490.17,0.0,0.02895,2e-05,5.19187]
[1778452255103,41.58,81478.63,0.0,0.02871,2e-05,5.15474]
[1778452256110,41.57,81468.57,0.0,0.0285,2e-05,5.1235]
[1778452261145,41.57,81472.71,0.0,0.02857,2e-05,5.13376]
[1778452266179,41.56,81473.7,0.0,0.02857,2e-05,5.13447]
[1778452271228,41.56,81482.84,0.0,0.02874,2e-05,5.16011]
[1778452276256,41.55,81477.48,0.0,0.02861,2e-05,5.14082]
[1778452281285,41.55,81492.37,0.0,0.0289,2e-05,5.18409]
[1778452282851,41.55,81492.37,0.0,0.0289,2e-05,5.18409]
[1778452282916,41.55,81492.37,0.0,0.0289,2e-05,5.18409]
[1778452282952,41.55,81495.37,0.0,0.02895,2e-05,5.19279]
[1778452283316,41.55,81495.37,0.0,0.02895,2e-05,5.19279]
[1778452283404,41.55,81516.75,0.0,0.02939,2e-05,5.25893]
[1778452284522,41.55,81516.75,0.0,0.02939,2e-05,5.25893]
[1778452284560,41.54,81520.44,0.0,0.02946,2e-05,5.26968]
[1778452287539,41.54,81522.99,0.0,0.02951,2e-05,5.2772]
[1778452288887,41.54,81524.02,0.0,0.02953,2e-05,5.28019]
[1778452289242,41.54,81524.02,0.0,0.02953,2e-05,5.28019]
[1778452289345,41.54,81526.59,0.0,0.02958,2e-05,5.28798]
[1778452292319,41.54,81533.74,0.0,0.02971,2e-05,5.30702]
[1778452292415,41.54,81533.74,0.0,0.02971,2e-05,5.30702]
[1778452292996,41.54,81538.47,0.0,0.02981,2e-05,5.32153]
[1778452293293,41.54,81538.47,0.0,0.02981,2e-05,5.32153]
[1778452293387,41.54,81554.17,0.0,0.03013,2e-05,5.3709]
[1778452299425,41.53,81559.2,0.0,0.03022,2e-05,5.38405]
[1778452303067,41.53,81544.8,0.0,0.02991,2e-05,5.33754]
[1778452308488,41.53,81539.69,0.0,0.02979,2e-05,5.31956]
[1778452311062,41.53,81549.54,0.0,0.02999,2e-05,5.35012]
[1778452311154,41.53,81559.72,0.0,0.0302,2e-05,5.38185]
[1778452313141,41.52,81582.75,0.0,0.03068,2e-05,5.45407]
[1778452317128,41.52,81589.92,0.0,0.03082,2e-05,5.47529]
[1778452323242,41.51,81588.63,0.0,0.03077,2e-05,5.46791]
[1778452323216,41.51,81576.67,0.0,0.03052,2e-05,5.42925]
[1778452324599,41.51,81587.44,0.0,0.03074,2e-05,5.46254]
[1778452325608,41.51,81602.33,0.0,0.03105,2e-05,5.50963]
[1778452326614,41.51,81616.44,0.0,0.03135,2e-05,5.55449]
[1778452327623,41.51,81606.39,0.0,0.03113,2e-05,5.52137]
[1778452333289,41.5,81603.6,0.0,0.03105,2e-05,5.50926]
[1778452334782,41.5,81603.6,0.0,0.03105,2e-05,5.50866]
[1778452336696,41.49,81643.15,0.0,0.03189,2e-05,5.63493]
[1778452338890,41.49,81680.66,0.0,0.03271,2e-05,5.7567]
[1778452341586,41.49,81689.2,0.0,0.03289,2e-05,5.78413]
[1778452341795,41.49,81724.16,0.0,0.03367,2e-05,5.89914]
[1778452342510,41.49,81724.16,0.0,0.03367,2e-05,5.89914]
[1778452342770,41.46,81766.72,0.0,0.03457,2e-05,6.03129]
[1778452343777,41.46,81805.79,0.0,0.03549,2e-05,6.16621]
[1778452345794,41.42,81790.54,0.0,0.035,2e-05,6.09463]
[1778452346868,41.42,81790.54,0.0,0.035,2e-05,6.09463]
[1778452346928,41.41,81790.51,0.0,0.03495,2e-05,6.08737]
[1778452348828,41.41,81779.27,0.0,0.03468,2e-05,6.04796]
[1778452350120,41.38,81741.52,0.0,0.03371,2e-05,5.90634]
[1778452351848,41.38,81710.51,0.0,0.03299,2e-05,5.79942]
[1778452353004,41.38,81724.65,0.0,0.03331,2e-05,5.8468]
[1778452357920,41.34,81737.68,0.0,0.03348,2e-05,5.87256]
[1778452359927,41.33,81725.47,0.0,0.03318,2e-05,5.82779]
[1778452364964,41.33,81717.86,0.0,0.033,2e-05,5.8009]
[1778452366976,41.32,81729.13,0.0,0.03321,2e-05,5.83239]
[1778452372017,41.3,81725.55,0.0,0.03308,2e-05,5.8134]
[1778452375033,41.3,81706.61,0.0,0.03265,2e-05,5.74948]
[1778452380072,41.3,81701.55,0.0,0.03253,2e-05,5.73188]
[1778452383179,41.3,81684.15,0.0,0.03214,2e-05,5.67386]
[1778452386110,41.3,81694.43,0.0,0.03236,2e-05,5.70588]
[1778452391146,41.29,81687.83,0.0,0.0322,2e-05,5.6826]
[1778452392153,41.29,81673.28,0.0,0.03187,2e-05,5.63386]
[1778452396182,41.28,81662.2,0.0,0.03161,2e-05,5.59427]
[1778452397498,41.28,81659.39,0.0,0.03154,2e-05,5.58433]
[1778452404239,41.27,81673.22,0.0,0.0318,2e-05,5.62385]
[1778452407258,41.27,81662.1,0.0,0.03154,2e-05,5.58507]
[1778452412293,41.26,81668.17,0.0,0.03164,2e-05,5.59854]
[1778452417330,41.25,81675.45,0.0,0.03177,2e-05,5.6185]
[1778452422219,41.24,81681.15,0.0,0.03187,2e-05,5.63405]
[1778452424576,41.24,81686.91,0.0,0.03199,2e-05,5.65138]
[1778452425477,41.24,81710.5,0.0,0.03251,2e-05,5.72857]
[1778452426425,41.24,81710.5,0.0,0.03251,2e-05,5.72857]
[1778452426451,41.24,81710.5,0.0,0.03251,2e-05,5.72857]
[1778452426479,41.24,81786.88,0.0,0.03425,2e-05,5.98636]
[1778452427070,41.24,81786.88,0.0,0.03425,2e-05,5.98636]
[1778452427479,41.23,81808.82,0.0,0.03476,2e-05,6.05999]
[1778452428205,41.23,81808.82,0.0,0.03476,2e-05,6.05999]
[1778452428370,41.23,81865.88,0.0,0.03611,2e-05,6.25742]
[1778452428757,41.23,81865.88,0.0,0.03611,2e-05,6.25742]
[1778452428831,41.23,81889.66,0.0,0.03669,2e-05,6.34181]
[1778452429514,41.23,81889.66,0.0,0.03669,2e-05,6.34181]
[1778452429695,41.22,81923.62,0.0,0.03751,3e-05,6.45987]
[1778452430893,41.22,81923.62,0.0,0.03751,3e-05,6.45987]
[1778452430919,41.21,81948.45,0.0,0.0381,3e-05,6.54478]
[1778452432023,41.21,81948.45,0.0,0.0381,3e-05,6.54478]
[1778452432073,41.21,82003.86,0.0,0.03953,3e-05,6.74877]
[1778452432736,41.15,82027.22,0.0,0.0399,3e-05,6.80077]
[1778452434072,41.15,82027.22,0.0,0.0399,3e-05,6.80077]
[1778452434316,41.15,82027.22,0.0,0.0399,3e-05,6.80077]
[1778452434389,41.08,82007.45,0.0,0.03915,3e-05,6.69555]
[1778452436117,41.08,82007.45,0.0,0.03915,3e-05,6.69555]
[1778452436467,41.08,82007.45,0.0,0.03915,3e-05,6.69555]
[1778452436273,41.06,82056.3,0.0,0.04033,3e-05,6.86379]
[1778452436605,41.06,82056.3,0.0,0.04033,3e-05,6.86379]
[1778452437160,41.06,82056.3,0.0,0.04033,3e-05,6.86379]
[1778452437261,41.05,82060.89,0.0,0.04045,3e-05,6.87982]
[1778452440633,41.0,82055.31,0.0,0.0401,3e-05,6.83206]
[1778452441375,41.0,82055.31,0.0,0.0401,3e-05,6.83206]
[1778452441388,40.98,82002.34,0.0,0.03863,3e-05,6.62221]
[1778452441751,40.98,82002.34,0.0,0.03863,3e-05,6.62221]
[1778452441814,40.96,81996.83,0.0,0.03841,3e-05,6.59198]
[1778452442782,40.96,81996.83,0.0,0.03841,3e-05,6.59198]
[1778452442796,40.94,82021.82,0.0,0.039,3e-05,6.67578]
[1778452444229,40.93,82052.04,0.0,0.03973,3e-05,6.78046]
[1778452445615,40.85,82080.0,0.0,0.0402,3e-05,6.84747]
[1778452447104,40.85,82080.0,0.0,0.0402,3e-05,6.84747]
[1778452447202,40.85,82080.0,0.0,0.0402,3e-05,6.84747]
[1778452448645,40.79,82050.15,0.0,0.03915,3e-05,6.69978]
[1778452450692,40.79,82044.03,0.0,0.03899,3e-05,6.67694]
[1778452450710,40.78,82032.1,0.0,0.03866,3e-05,6.62884]
[1778452454309,40.77,82007.68,0.0,0.03799,3e-05,6.53395]
[1778452454895,40.77,82007.68,0.0,0.03799,3e-05,6.53395]
[1778452454902,40.77,81994.67,0.0,0.03765,3e-05,6.48516]
[1778452458065,40.76,81990.3,0.0,0.03753,3e-05,6.46716]
[1778452458118,40.76,82003.97,0.0,0.03787,3e-05,6.51626]
[1778452460352,40.76,82003.97,0.0,0.03786,3e-05,6.51473]
[1778452460405,40.76,82008.85,0.0,0.03797,3e-05,6.53107]
[1778452462746,40.74,81990.49,0.0,0.03744,3e-05,6.45438]
[1778452464385,40.74,81977.89,0.0,0.03711,3e-05,6.40791]
[1778452466404,40.73,81993.86,0.0,0.03751,3e-05,6.46499]
[1778452467484,40.73,81993.86,0.0,0.03751,3e-05,6.46499]
[1778452467517,40.73,81994.22,0.0,0.03751,3e-05,6.46511]
[1778452468344,40.73,81994.22,0.0,0.03751,3e-05,6.46511]
[1778452468443,40.73,81995.02,0.0,0.03753,3e-05,6.46741]
[1778452469895,40.73,81995.02,0.0,0.03753,3e-05,6.46741]
[1778452469927,40.72,82003.92,0.0,0.03771,3e-05,6.49375]
[1778452470671,40.72,82003.92,0.0,0.03771,3e-05,6.49375]
[1778452470799,40.71,82004.06,0.0,0.03767,3e-05,6.4878]
[1778452473837,40.69,81996.98,0.0,0.03742,3e-05,6.45198]
[1778452474420,40.69,81996.98,0.0,0.03742,3e-05,6.45198]
[1778452476065,40.67,81987.76,0.0,0.03711,3e-05,6.40725]
[1778452476160,40.67,81987.16,0.0,0.03709,3e-05,6.40456]
[1778452477855,40.67,82008.42,0.0,0.03762,3e-05,6.48113]
[1778452479925,40.65,81999.75,0.0,0.03735,3e-05,6.44248]
[1778452480041,40.65,81992.03,0.0,0.03716,3e-05,6.41433]
[1778452481495,40.65,81981.76,0.0,0.03689,3e-05,6.37593]
[1778452485928,40.65,81963.59,0.0,0.03642,2e-05,6.30843]
[1778452486943,40.64,81946.86,0.0,0.03598,2e-05,6.24492]
[1778452488948,40.64,81964.94,0.0,0.03643,2e-05,6.30928]
[1778452489767,40.64,81964.94,0.0,0.03643,2e-05,6.30928]
[1778452489804,40.64,81964.94,0.0,0.03643,2e-05,6.30928]
[1778452490443,40.64,81964.94,0.0,0.03643,2e-05,6.30928]
[1778452490549,40.64,81984.31,0.0,0.03691,3e-05,6.37856]
[1778452492376,40.64,82001.42,0.0,0.03734,3e-05,6.44037]
[1778452495368,40.64,81998.99,0.0,0.03727,3e-05,6.43039]
[1778452495387,40.64,81998.99,0.0,0.03727,3e-05,6.43039]
[1778452495443,40.63,81999.78,0.0,0.03728,3e-05,6.43218]
[1778452500330,40.63,82008.58,0.0,0.03748,3e-05,6.46083]
[1778452500441,40.62,82010.01,0.0,0.0375,3e-05,6.46458]
[1778452501994,40.62,82010.01,0.0,0.03749,3e-05,6.4631]
[1778452502095,40.59,82028.9,0.0,0.03788,3e-05,6.51847]
[1778452503277,40.59,82028.9,0.0,0.03788,3e-05,6.51847]
[1778452503360,40.58,82049.64,0.0,0.03836,3e-05,6.58826]
[1778452507035,40.53,82058.39,0.0,0.03841,3e-05,6.59639]
[1778452507097,40.52,82054.41,0.0,0.03826,3e-05,6.57383]
[1778452508097,40.52,82041.02,0.0,0.0379,3e-05,6.523]
[1778452508971,40.52,82041.02,0.0,0.0379,3e-05,6.523]
[1778452509099,40.49,82018.75,0.0,0.03725,3e-05,6.43009]
[1778452511191,40.49,82010.21,0.0,0.037,3e-05,6.39415]
[1778452513448,40.48,82020.31,0.0,0.03725,3e-05,6.42966]
[1778452515546,40.48,82020.32,0.0,0.03725,3e-05,6.4297]
[1778452515144,40.46,82035.91,0.0,0.03757,3e-05,6.47576]
[1778452516201,40.46,82035.91,0.0,0.03757,3e-05,6.47576]
[1778452516277,40.45,82046.2,0.0,0.03779,3e-05,6.50735]
[1778452520270,40.42,82047.63,0.0,0.03773,3e-05,6.49994]
[1778452520277,40.41,82044.98,0.0,0.03762,3e-05,6.48397]
[1778452522482,40.4,82045.52,0.0,0.03759,3e-05,6.4795]
[1778452522587,40.4,82061.51,0.0,0.038,3e-05,6.53798]
[1778452525717,40.4,82067.38,0.0,0.03813,3e-05,6.55778]
[1778452526221,40.39,82066.77,0.0,0.03811,3e-05,6.55481]
[1778452527472,40.39,82066.77,0.0,0.03811,3e-05,6.55481]
[1778452527529,40.39,82039.19,0.0,0.0374,3e-05,6.45226]
[1778452533269,40.39,82027.01,0.0,0.03706,3e-05,6.40223]
[1778452536290,40.39,82012.31,0.0,0.03668,3e-05,6.34729]
[1778452540786,40.38,82021.29,0.0,0.03689,3e-05,6.37849]
[1778452541326,40.38,82016.75,0.0,0.03677,3e-05,6.36111]
[1778452542076,40.38,82016.75,0.0,0.03677,3e-05,6.36111]
[1778452542328,40.38,82016.75,0.0,0.03677,3e-05,6.36111]
[1778452542354,40.38,82028.5,0.0,0.03707,3e-05,6.40401]
[1778452544348,40.38,82011.32,0.0,0.03663,3e-05,6.34118]
[1778452547373,40.38,81995.63,0.0,0.03624,2e-05,6.28448]
[1778452548168,40.38,81995.63,0.0,0.03624,2e-05,6.28448]
[1778452548384,40.38,81994.5,0.0,0.03621,2e-05,6.28013]
[1778452550404,40.38,81977.5,0.0,0.03579,2e-05,6.21852]
[1778452554429,40.38,81966.82,0.0,0.03552,2e-05,6.17977]
[1778452559465,40.38,81958.37,0.0,0.03531,2e-05,6.14912]
[1778452564131,40.38,81964.82,0.0,0.03547,2e-05,6.17172]
[1778452564276,40.38,81964.82,0.0,0.03547,2e-05,6.17172]
[1778452564515,40.38,81959.45,0.0,0.03533,2e-05,6.15247]
[1778452565522,40.38,81942.84,0.0,0.03493,2e-05,6.09343]
[1778452568545,40.38,81928.85,0.0,0.03459,2e-05,6.04419]
[1778452569552,40.38,81905.56,0.0,0.03404,2e-05,5.96264]
[1778452571573,40.38,81895.04,0.0,0.03379,2e-05,5.92557]
[1778452572573,40.38,81906.59,0.0,0.03406,2e-05,5.9655]
[1778452577608,40.38,81900.28,0.0,0.03391,2e-05,5.94412]
[1778452579623,40.38,81912.57,0.0,0.03421,2e-05,5.98742]
[1778452584657,40.38,81905.93,0.0,0.03405,2e-05,5.96509]
[1778452589696,40.38,81914.08,0.0,0.03425,2e-05,5.99451]
[1778452595384,40.38,81931.92,0.0,0.03467,2e-05,6.05538]
[1778452598755,40.38,81942.85,0.0,0.03494,2e-05,6.09414]
[1778452600768,40.38,81952.84,0.0,0.03518,2e-05,6.12959]
[1778452605804,40.38,81943.86,0.0,0.03496,2e-05,6.09763]
[1778452608825,40.38,81954.02,0.0,0.03521,2e-05,6.13367]
[1778452612853,40.38,81942.42,0.0,0.03493,2e-05,6.09244]
[1778452615530,40.38,81919.96,0.0,0.03439,2e-05,6.01355]
[1778452621504,40.38,81921.51,0.0,0.03443,2e-05,6.01959]
[1778452623392,40.38,81931.99,0.0,0.03468,2e-05,6.05676]
[1778452623457,40.39,81943.3,0.0,0.03496,2e-05,6.09676]
[1778452626951,40.39,81916.79,0.0,0.03432,2e-05,6.00355]
[1778452628511,40.38,81904.94,0.0,0.03404,2e-05,5.96198]
[1778452634000,40.38,81913.66,0.0,0.03423,2e-05,5.99061]
[1778452639040,40.38,81914.36,0.0,0.03424,2e-05,5.99116]
[1778452644076,40.37,81918.28,0.0,0.03432,2e-05,6.00293]
[1778452649108,40.37,81919.89,0.0,0.03434,2e-05,6.0066]
[1778452654143,40.37,81919.34,0.0,0.0343,2e-05,6.00004]
[1778452659180,40.36,81911.63,0.0,0.0341,2e-05,5.97118]
[1778452662878,40.36,81907.9,0.0,0.03401,2e-05,5.95715]
[1778452663209,40.36,81917.81,0.0,0.03424,2e-05,5.99144]
[1778452668243,40.36,81911.41,0.0,0.03408,2e-05,5.96723]
[1778452669342,40.36,81911.41,0.0,0.03408,2e-05,5.96723]
[1778452669347,40.36,81910.89,0.0,0.03406,2e-05,5.96509]
[1778452674287,40.35,81930.51,0.0,0.03452,2e-05,6.03209]
[1778452677360,40.35,81905.15,0.0,0.0339,2e-05,5.94214]
[1778452682347,40.35,81919.3,0.0,0.03423,2e-05,5.99009]
[1778452687364,40.34,81929.11,0.0,0.03445,2e-05,6.02291]
[1778452687553,40.34,81948.86,0.0,0.03492,2e-05,6.09174]
[1778452692563,40.34,81954.69,0.0,0.03507,2e-05,6.11262]
[1778452698468,40.34,81962.83,0.0,0.03526,2e-05,6.14163]
[1778452701744,40.34,81950.22,0.0,0.03496,2e-05,6.09672]
[1778452703343,40.34,81949.17,0.0,0.03493,2e-05,6.09219]
[1778452703468,40.34,81949.17,0.0,0.03493,2e-05,6.09219]
[1778452703496,40.34,81930.08,0.0,0.03447,2e-05,6.02503]
[1778452704663,40.34,81930.08,0.0,0.03447,2e-05,6.02503]
[1778452704764,40.34,81925.27,0.0,0.03435,2e-05,6.00745]
[1778452710544,40.34,81922.84,0.0,0.0343,2e-05,5.99995]
[1778452712558,40.34,81912.83,0.0,0.03404,2e-05,5.9622]
[1778452717599,40.34,81909.69,0.0,0.03396,2e-05,5.95021]
[1778452720628,40.34,81922.45,0.0,0.03426,2e-05,5.9941]
[1778452722651,40.34,81910.04,0.0,0.03396,2e-05,5.95033]
[1778452723648,40.34,81920.32,0.0,0.03421,2e-05,5.98597]
[1778452728690,40.33,81918.43,0.0,0.03415,2e-05,5.97829]
[1778452730704,40.33,81901.24,0.0,0.03374,2e-05,5.91789]
[1778452734736,40.33,81923.34,0.0,0.03426,2e-05,5.99439]
[1778452736749,40.33,81911.56,0.0,0.03398,2e-05,5.95299]
[1778452739767,40.33,81900.65,0.0,0.03372,2e-05,5.91431]
[1778452742790,40.33,81911.66,0.0,0.03398,2e-05,5.95226]
[1778452746817,40.33,81933.45,0.0,0.03449,2e-05,6.0277]
[1778452751853,40.32,81921.51,0.0,0.03419,2e-05,5.98425]
[1778452754878,40.32,81911.39,0.0,0.03395,2e-05,5.94824]
[1778452759911,40.32,81921.94,0.0,0.03419,2e-05,5.98414]
[1778452765818,40.32,81931.58,0.0,0.03442,2e-05,6.017]
[1778452771182,40.32,81930.03,0.0,0.03437,2e-05,6.00984]
[1778452776127,40.31,81917.39,0.0,0.03404,2e-05,5.96127]
[1778452779170,40.31,81903.57,0.0,0.03371,2e-05,5.91257]
[1778452785077,40.31,81906.59,0.0,0.03377,2e-05,5.92239]
[1778452790387,40.31,81915.21,0.0,0.03397,2e-05,5.95164]
[1778452796827,40.31,81920.78,0.0,0.03409,2e-05,5.96934]
[1778452801294,40.3,81945.25,0.0,0.03467,2e-05,6.05431]
[1778452806901,40.3,81953.12,0.0,0.03485,2e-05,6.08022]
[1778452811904,40.3,81968.75,0.0,0.03522,2e-05,6.13464]
[1778452816971,40.3,81966.68,0.0,0.03517,2e-05,6.12735]
[1778452821455,40.3,81978.16,0.0,0.03545,2e-05,6.16845]
[1778452827392,40.3,81982.08,0.0,0.03555,2e-05,6.18235]
[1778452831433,40.3,81969.24,0.0,0.03522,2e-05,6.13363]
[1778452833493,40.3,81985.4,0.0,0.03561,2e-05,6.19138]
[1778452838804,40.3,81978.73,0.0,0.03545,2e-05,6.16728]
[1778452844519,40.3,81965.64,0.0,0.03513,2e-05,6.12031]
[1778452846532,40.3,81953.18,0.0,0.03483,2e-05,6.0762]
[1778452851568,40.3,81952.08,0.0,0.0348,2e-05,6.07295]
[1778452854588,40.3,81938.59,0.0,0.03448,2e-05,6.02575]
[1778452859623,40.3,81934.91,0.0,0.0344,2e-05,6.01379]
[1778452864666,40.3,81929.36,0.0,0.03427,2e-05,5.99532]
[1778452866676,40.3,81914.94,0.0,0.03393,2e-05,5.9454]
[1778452871711,40.31,81913.13,0.0,0.0339,2e-05,5.94072]
[1778452874737,40.31,81899.28,0.0,0.03358,2e-05,5.89362]
[1778452879797,40.31,81886.16,0.0,0.03327,2e-05,5.84758]
[1778452885006,40.31,81887.81,0.0,0.03331,2e-05,5.85284]
[1778452887786,40.31,81874.79,0.0,0.03301,2e-05,5.80845]
[1778452893864,40.32,81865.08,0.0,0.0328,2e-05,5.77646]
[1778452894870,40.32,81878.1,0.0,0.0331,2e-05,5.82215]
[1778452899906,40.32,81885.13,0.0,0.03328,2e-05,5.8488]
[1778452904942,40.33,81882.36,0.0,0.03324,2e-05,5.84152]
[1778452908015,40.33,81894.19,0.0,0.03352,2e-05,5.88372]
[1778452911073,40.33,81907.82,0.0,0.03385,2e-05,5.93219]
[1778452916273,40.33,81899.64,0.0,0.03365,2e-05,5.90268]
[1778452922070,40.33,81913.35,0.0,0.03396,2e-05,5.94823]
[1778452927751,40.32,81919.54,0.0,0.0341,2e-05,5.96837]
[1778452930248,40.32,81929.65,0.0,0.03433,2e-05,6.00273]
[1778452933153,40.32,81913.56,0.0,0.03394,2e-05,5.94537]
[1778452938190,40.32,81915.97,0.0,0.03399,2e-05,5.95262]
[1778452939196,40.32,81891.13,0.0,0.0334,2e-05,5.86584]
[1778452944232,40.31,81878.56,0.0,0.0331,2e-05,5.82198]
[1778452949266,40.31,81882.85,0.0,0.0332,2e-05,5.8364]
[1778452952289,40.31,81873.22,0.0,0.03296,2e-05,5.80037]
[1778452957610,40.31,81877.05,0.0,0.03305,2e-05,5.81324]
[1778452963368,40.31,81872.38,0.0,0.03294,2e-05,5.79708]
[1778452964375,40.31,81882.71,0.0,0.03318,2e-05,5.83251]
[1778452969410,40.31,81878.62,0.0,0.03308,2e-05,5.8181]
[1778452975832,40.31,81880.08,0.0,0.03311,2e-05,5.82289]
[1778452975926,40.31,81885.21,0.0,0.03323,2e-05,5.84033]
[1778452976617,40.31,81885.21,0.0,0.03323,2e-05,5.84033]
[1778452976872,40.31,81885.21,0.0,0.03323,2e-05,5.84033]
[1778452976973,40.31,81862.0,0.0,0.03269,2e-05,5.76073]
[1778452978304,40.31,81857.55,0.0,0.03259,2e-05,5.74551]
[1778452978474,40.31,81857.55,0.0,0.03259,2e-05,5.74551]
[1778452983508,40.31,81855.05,0.0,0.03254,2e-05,5.73733]
[1778452988712,40.31,81853.6,0.0,0.0325,2e-05,5.73261]
[1778452988811,40.31,81852.78,0.0,0.03249,2e-05,5.72989]
[1778452992772,40.31,81866.62,0.0,0.0328,2e-05,5.77732]
[1778452998619,40.32,81857.58,0.0,0.03262,2e-05,5.74947]
[1778453003648,40.32,81856.39,0.0,0.03261,2e-05,5.74817]
[1778453008688,40.33,81866.35,0.0,0.03286,2e-05,5.78486]
[1778453012716,40.33,81858.87,0.0,0.03268,2e-05,5.75867]
[1778453017791,40.34,81852.9,0.0,0.03257,2e-05,5.74099]
[1778453023820,40.34,81853.63,0.0,0.0326,2e-05,5.74674]
[1778453029836,40.35,81859.52,0.0,0.03276,2e-05,5.76987]
[1778453034871,40.36,81873.37,0.0,0.0331,2e-05,5.81977]
[1778453039906,40.36,81864.89,0.0,0.03292,2e-05,5.79329]
[1778453044941,40.37,81867.68,0.0,0.033,2e-05,5.80538]
[1778453049976,40.37,81864.88,0.0,0.03295,2e-05,5.79799]
[1778453055011,40.38,81862.18,0.0,0.0329,2e-05,5.79086]
[1778453060046,40.38,81860.72,0.0,0.03289,2e-05,5.78799]
[1778453065082,40.38,81863.6,0.0,0.03297,2e-05,5.8004]
[1778453068676,40.39,81865.03,0.0,0.033,2e-05,5.80553]
[1778453069109,40.38,81865.29,0.0,0.03301,2e-05,5.80633]
[1778453073769,40.38,81863.49,0.0,0.03295,2e-05,5.79716]
[1778453074152,40.38,81867.6,0.0,0.03305,2e-05,5.81116]
[1778453079185,40.38,81866.1,0.0,0.03301,2e-05,5.80565]
[1778453079603,40.38,81866.1,0.0,0.03301,2e-05,5.80565]
[1778453079852,40.38,81866.1,0.0,0.03301,2e-05,5.80565]
[1778453080126,40.38,81866.1,0.0,0.03301,2e-05,5.80565]
[1778453080194,40.38,81865.89,0.0,0.033,2e-05,5.80487]
[1778453082347,40.38,81872.65,0.0,0.03316,2e-05,5.82787]
[1778453083214,40.38,81873.06,0.0,0.03317,2e-05,5.82918]
[1778453088249,40.38,81863.86,0.0,0.03295,2e-05,5.79723]
[1778453093284,40.38,81863.35,0.0,0.03294,2e-05,5.79523]
[1778453097312,40.38,81873.43,0.0,0.03317,2e-05,5.82949]
[1778453102316,40.38,81875.73,0.0,0.03322,2e-05,5.83707]
[1778453102720,40.38,81900.44,0.0,0.0338,2e-05,5.9224]
[1778453105378,40.38,81911.2,0.0,0.03405,2e-05,5.95876]
[1778453107497,40.38,81900.64,0.0,0.03379,2e-05,5.92156]
[1778453110411,40.38,81911.46,0.0,0.03404,2e-05,5.95842]
[1778453115443,40.37,81912.17,0.0,0.03405,2e-05,5.95933]
[1778453120479,40.37,81915.98,0.0,0.03413,2e-05,5.97103]
[1778453125515,40.37,81922.41,0.0,0.03427,2e-05,5.99183]
[1778453127528,40.36,81908.76,0.0,0.03394,2e-05,5.94355]
[1778453132563,40.36,81910.41,0.0,0.03396,2e-05,5.94514]
[1778453137601,40.36,81915.0,0.0,0.03405,2e-05,5.95968]
[1778453139262,40.36,81926.12,0.0,0.03431,2e-05,5.99786]
[1778453144647,40.35,81925.69,0.0,0.03429,2e-05,5.99448]
[1778453147673,40.35,81940.66,0.0,0.03464,2e-05,6.04594]
[1778453149332,40.35,81919.66,0.0,0.03413,2e-05,5.97143]
[1778453154717,40.35,81916.96,0.0,0.03406,2e-05,5.96038]
[1778453159752,40.34,81916.77,0.0,0.03404,2e-05,5.95818]
[1778453164787,40.34,81917.36,0.0,0.03405,2e-05,5.95872]
[1778453169825,40.34,81895.87,0.0,0.03353,2e-05,5.88261]
[1778453174859,40.34,81887.36,0.0,0.03332,2e-05,5.85237]
[1778453179894,40.33,81879.3,0.0,0.03313,2e-05,5.82392]
[1778453184933,40.33,81893.05,0.0,0.03345,2e-05,5.8708]
[1778453187955,40.33,81882.52,0.0,0.0332,2e-05,5.83398]
[1778453191983,40.33,81873.23,0.0,0.03297,2e-05,5.79908]
[1778453197025,40.33,81873.95,0.0,0.03298,2e-05,5.80141]
[1778453202054,40.33,81871.58,0.0,0.03293,2e-05,5.79317]
[1778453207091,40.33,81876.69,0.0,0.03305,2e-05,5.81063]
[1778453212126,40.33,81877.01,0.0,0.03305,2e-05,5.81152]
[1778453216155,40.33,81893.94,0.0,0.03344,2e-05,5.8696]
[1778453221195,40.33,81892.28,0.0,0.0334,2e-05,5.86302]
[1778453223209,40.33,81877.24,0.0,0.03305,2e-05,5.81115]
[1778453228243,40.33,81876.03,0.0,0.03302,2e-05,5.80677]
[1778453233281,40.33,81874.51,0.0,0.03298,2e-05,5.80144]
[1778453238313,40.33,81866.31,0.0,0.0328,2e-05,5.77353]
[1778453242389,40.33,81860.22,0.0,0.03266,2e-05,5.75293]
[1778453243351,40.33,81856.16,0.0,0.03256,2e-05,5.7393]
[1778453245364,40.33,81844.66,0.0,0.0323,2e-05,5.70059]
[1778453246501,40.33,81851.26,0.0,0.03246,2e-05,5.72313]
[1778453247384,40.33,81852.11,0.0,0.03247,2e-05,5.72602]
[1778453248394,40.33,81884.21,0.0,0.03322,2e-05,5.83578]
[1778453253428,40.33,81889.68,0.0,0.03333,2e-05,5.85146]
[1778453258464,40.33,81897.65,0.0,0.03351,2e-05,5.87832]
[1778453263498,40.33,81902.32,0.0,0.03361,2e-05,5.89368]
[1778453268533,40.32,81906.66,0.0,0.03371,2e-05,5.90791]
[1778453273569,40.32,81907.44,0.0,0.03372,2e-05,5.90984]
[1778453278603,40.32,81910.17,0.0,0.03378,2e-05,5.91861]
[1778453283643,40.32,81916.26,0.0,0.03392,2e-05,5.93902]
[1778453284864,40.32,81932.71,0.0,0.03431,2e-05,5.99622]
[1778453286286,40.32,81913.64,0.0,0.03385,2e-05,5.92935]
[1778453292079,40.32,81914.18,0.0,0.03386,2e-05,5.93057]
[1778453297748,40.31,81916.67,0.0,0.03391,2e-05,5.93808]
[1778453302775,40.31,81918.48,0.0,0.03395,2e-05,5.94337]
[1778453307809,40.31,81916.71,0.0,0.0339,2e-05,5.93614]
[1778453312845,40.31,81905.18,0.0,0.0336,2e-05,5.89222]
[1778453314859,40.31,81890.13,0.0,0.03325,2e-05,5.84003]
[1778453320545,40.31,81891.52,0.0,0.03328,2e-05,5.8445]
[1778453324929,40.31,81901.77,0.0,0.03352,2e-05,5.87936]
[1778453328958,40.3,81915.3,0.0,0.03383,2e-05,5.92572]
[1778453332986,40.3,81930.09,0.0,0.03418,2e-05,5.97637]
[1778453338421,40.3,81935.56,0.0,0.0343,2e-05,5.99432]
[1778453344070,40.3,81927.49,0.0,0.03409,2e-05,5.96408]
[1778453349102,40.29,81933.75,0.0,0.03423,2e-05,5.98469]
[1778453354137,40.29,81938.11,0.0,0.03433,2e-05,5.99844]
[1778453359172,40.29,81922.81,0.0,0.03395,2e-05,5.94335]
[1778453364207,40.29,81919.12,0.0,0.03385,2e-05,5.92934]
[1778453369243,40.28,81916.23,0.0,0.03378,2e-05,5.91813]
[1778453374282,40.28,81913.41,0.0,0.03369,2e-05,5.9045]
[1778453377303,40.28,81923.69,0.0,0.03393,2e-05,5.9395]
[1778453382338,40.28,81919.29,0.0,0.03381,2e-05,5.92291]
[1778453383345,40.28,81930.77,0.0,0.03408,2e-05,5.96272]
[1778453388380,40.27,81934.52,0.0,0.03416,2e-05,5.97423]
[1778453391401,40.27,81946.37,0.0,0.03444,2e-05,6.01481]
[1778453396497,40.27,81951.69,0.0,0.03456,2e-05,6.03203]
[1778453396592,40.27,81964.98,0.0,0.03488,2e-05,6.0786]
[1778453398458,40.27,81980.66,0.0,0.03525,2e-05,6.13346]
[1778453403485,40.26,81972.8,0.0,0.03504,2e-05,6.10276]
[1778453408530,40.26,81986.79,0.0,0.03536,2e-05,6.14996]
[1778453410538,40.25,81999.1,0.0,0.03565,2e-05,6.19211]
[1778453414577,40.25,81988.83,0.0,0.03538,2e-05,6.1527]
[1778453419614,40.24,81990.68,0.0,0.03541,2e-05,6.15691]
[1778453424649,40.23,81987.04,0.0,0.0353,2e-05,6.14026]
[1778453425677,40.23,81971.08,0.0,0.0349,2e-05,6.08293]
[1778453426661,40.23,81953.94,0.0,0.03449,2e-05,6.02191]
[1778453429683,40.23,81943.0,0.0,0.03422,2e-05,5.98242]
[1778453434719,40.23,81943.46,0.0,0.0342,2e-05,5.97977]
[1778453439753,40.22,81931.08,0.0,0.0339,2e-05,5.93506]
[1778453443836,40.22,81920.3,0.0,0.03364,2e-05,5.89672]
[1778453449827,40.22,81925.39,0.0,0.03375,2e-05,5.91346]
[1778453451496,40.22,81936.64,0.0,0.03401,2e-05,5.95224]
[1778453456877,40.22,81940.71,0.0,0.0341,2e-05,5.96527]
[1778453461912,40.22,81947.69,0.0,0.03426,2e-05,5.98842]
[1778453466947,40.21,81937.83,0.0,0.03402,2e-05,5.95268]
[1778453471994,40.21,81931.33,0.0,0.03386,2e-05,5.92913]
[1778453472993,40.21,81920.31,0.0,0.0336,2e-05,5.89077]
[1778453476020,40.21,81908.16,0.0,0.03331,2e-05,5.84846]
[1778453481740,40.21,81894.59,0.0,0.03299,2e-05,5.80153]
[1778453484078,40.21,81876.34,0.0,0.03257,2e-05,5.73909]
[1778453486194,40.21,81863.58,0.0,0.03228,2e-05,5.69594]
[1778453490119,40.21,81846.86,0.0,0.0319,2e-05,5.64004]
[1778453494146,40.21,81836.18,0.0,0.03166,2e-05,5.60251]
[1778453496380,40.22,81818.92,0.0,0.03127,2e-05,5.54538]
[1778453499657,40.22,81837.29,0.0,0.03169,2e-05,5.6078]
[1778453505227,40.22,81835.28,0.0,0.03166,2e-05,5.60269]
[1778453510264,40.22,81847.36,0.0,0.03194,2e-05,5.64462]
[1778453515298,40.23,81844.49,0.0,0.03188,2e-05,5.63609]
[1778453520332,40.23,81844.83,0.0,0.0319,2e-05,5.63849]
[1778453523446,40.23,81866.46,0.0,0.03239,2e-05,5.71234]
[1778453529576,40.23,81863.52,0.0,0.03233,2e-05,5.70298]
[1778453535594,40.23,81882.14,0.0,0.03276,2e-05,5.7669]
[1778453542486,40.23,81885.24,0.0,0.03284,2e-05,5.77776]
[1778453544500,40.23,81895.7,0.0,0.03308,2e-05,5.81365]
[1778453547522,40.23,81915.46,0.0,0.03354,2e-05,5.88172]
[1778453549638,40.23,81928.2,0.0,0.03384,2e-05,5.9257]
[1778453555664,40.23,81924.35,0.0,0.03372,2e-05,5.90848]
[1778453561627,40.23,81920.49,0.0,0.03362,2e-05,5.89372]
[1778453563634,40.23,81939.27,0.0,0.03407,2e-05,5.95884]
[1778453568671,40.22,81942.86,0.0,0.03414,2e-05,5.97008]
[1778453573706,40.22,81938.92,0.0,0.03404,2e-05,5.95504]
[1778453575720,40.22,81950.77,0.0,0.03432,2e-05,5.9961]
[1778453580754,40.22,81953.13,0.0,0.03437,2e-05,6.00284]
[1778453583779,40.21,81965.8,0.0,0.03466,2e-05,6.0462]
[1778453586827,40.21,81986.99,0.0,0.03517,2e-05,6.12074]
[1778453588812,40.21,81997.78,0.0,0.03543,2e-05,6.1585]
[1778453589075,40.21,81997.78,0.0,0.03543,2e-05,6.1585]
[1778453589541,40.21,81997.78,0.0,0.03543,2e-05,6.1585]
[1778453589821,40.21,81997.78,0.0,0.03543,2e-05,6.1585]
[1778453589819,40.21,82004.89,0.0,0.0356,2e-05,6.18296]
[1778453590826,40.21,82009.01,0.0,0.0357,2e-05,6.19775]
[1778453593847,40.21,82021.54,0.0,0.03601,2e-05,6.24278]
[1778453594874,40.21,82021.54,0.0,0.03601,2e-05,6.24278]
[1778453595866,40.21,82011.77,0.0,0.03577,2e-05,6.2073]
[1778453596468,40.21,82011.77,0.0,0.03577,2e-05,6.2073]
[1778453596869,40.21,82022.53,0.0,0.03603,2e-05,6.24607]
[1778453598180,40.21,82025.24,0.0,0.0361,2e-05,6.25576]
[1778453598883,40.21,82029.09,0.0,0.0362,3e-05,6.26957]
[1778453601336,40.21,82034.01,0.0,0.03632,3e-05,6.28713]
[1778453601451,40.21,82034.01,0.0,0.03632,3e-05,6.28713]
[1778453602187,40.21,82031.93,0.0,0.03626,3e-05,6.27957]
[1778453602914,40.21,82013.63,0.0,0.03581,2e-05,6.21304]
[1778453603046,40.21,82013.63,0.0,0.03581,2e-05,6.21304]
[1778453603917,40.21,82008.59,0.0,0.03568,2e-05,6.19484]
[1778453608952,40.21,82011.44,0.0,0.03575,2e-05,6.20494]
[1778453613987,40.21,82022.02,0.0,0.036,2e-05,6.24]
[1778453619522,40.2,82024.08,0.0,0.03604,2e-05,6.2472]
[1778453619603,40.2,82024.08,0.0,0.03604,2e-05,6.2472]
[1778453619697,40.2,82027.14,0.0,0.03612,2e-05,6.25811]
[1778453621038,40.2,82037.33,0.0,0.03637,3e-05,6.29491]
[1778453622433,40.2,82047.6,0.0,0.03663,3e-05,6.33218]
[1778453627568,40.2,82041.55,0.0,0.03647,3e-05,6.30933]
[1778453627661,40.2,82041.08,0.0,0.03646,3e-05,6.30743]
[1778453628232,40.2,82041.08,0.0,0.03646,3e-05,6.30743]
[1778453628261,40.2,82040.54,0.0,0.03645,3e-05,6.30527]
[1778453629017,40.2,82040.54,0.0,0.03645,3e-05,6.30527]
[1778453629838,40.2,82040.54,0.0,0.03645,3e-05,6.30527]
[1778453630082,40.2,82037.23,0.0,0.03636,3e-05,6.29285]
[1778453630565,40.2,82037.23,0.0,0.03636,3e-05,6.29285]
[1778453630661,40.2,82037.97,0.0,0.03638,3e-05,6.29554]
[1778453631467,40.2,82037.97,0.0,0.03638,3e-05,6.29554]
[1778453631737,40.2,82040.4,0.0,0.03644,3e-05,6.3042]
[1778453633848,40.2,82040.95,0.0,0.03645,3e-05,6.30602]
[1778453634593,40.2,82042.07,0.0,0.03648,3e-05,6.3099]
[1778453634647,40.2,82061.96,0.0,0.03698,3e-05,6.38243]
[1778453636058,40.2,82061.96,0.0,0.03698,3e-05,6.38223]
[1778453636143,40.2,82078.28,0.0,0.03739,3e-05,6.44199]
[1778453638789,40.2,82083.6,0.0,0.03753,3e-05,6.46124]
[1778453639312,40.2,82083.24,0.0,0.03751,3e-05,6.45946]
[1778453639382,40.2,82083.23,0.0,0.03751,3e-05,6.45895]
[1778453640641,40.2,82083.23,0.0,0.03751,3e-05,6.45895]
[1778453640650,40.19,82079.68,0.0,0.03742,3e-05,6.44535]
[1778453643385,40.19,82072.47,0.0,0.03722,3e-05,6.4178]
[1778453643661,40.19,82072.47,0.0,0.03722,3e-05,6.4178]
[1778453643831,40.19,82072.47,0.0,0.03722,3e-05,6.4178]
[1778453646593,40.19,82071.01,0.0,0.03718,3e-05,6.41117]
[1778453646613,40.19,82065.39,0.0,0.03703,3e-05,6.39009]
[1778453648190,40.19,82065.13,0.0,0.03702,3e-05,6.38837]
[1778453648247,40.19,82063.61,0.0,0.03698,3e-05,6.38279]
[1778453649202,40.19,82063.61,0.0,0.03698,3e-05,6.38279]
[1778453651256,40.19,82044.73,0.0,0.0365,3e-05,6.31263]
[1778453652260,40.19,82033.13,0.0,0.0362,3e-05,6.2702]
[1778453657294,40.18,82037.38,0.0,0.0363,3e-05,6.28459]
[1778453661323,40.18,82023.23,0.0,0.03594,2e-05,6.23252]
[1778453666357,40.18,82019.7,0.0,0.03585,2e-05,6.21907]
[1778453671393,40.18,82013.26,0.0,0.03567,2e-05,6.1925]
[1778453675424,40.18,82024.71,0.0,0.03595,2e-05,6.23344]
[1778453680459,40.18,82029.13,0.0,0.03606,2e-05,6.24856]
[1778453684488,40.18,82044.95,0.0,0.03645,3e-05,6.30533]
[1778453689523,40.17,82041.35,0.0,0.03635,3e-05,6.29097]
[1778453691459,40.17,82032.25,0.0,0.03612,3e-05,6.25769]
[1778453692032,40.17,82032.25,0.0,0.03612,3e-05,6.25769]
[1778453691536,40.17,82029.65,0.0,0.03605,2e-05,6.24809]
[1778453692544,40.17,82016.41,0.0,0.03572,2e-05,6.2001]
[1778453697578,40.17,82024.26,0.0,0.03591,2e-05,6.22772]
[1778453702612,40.17,82018.85,0.0,0.03577,2e-05,6.20753]
[1778453707649,40.17,82020.4,0.0,0.03581,2e-05,6.21247]
[1778453712682,40.17,82030.31,0.0,0.03605,2e-05,6.24758]
[1778453717719,40.16,82037.67,0.0,0.03623,3e-05,6.27323]
[1778453719180,40.16,82038.2,0.0,0.03624,3e-05,6.27494]
[1778453719732,40.16,82040.28,0.0,0.03629,3e-05,6.28229]
[1778453721800,40.16,82040.29,0.0,0.03629,3e-05,6.2821]
[1778453721901,40.16,82040.43,0.0,0.03629,3e-05,6.2824]
[1778453724256,40.16,82041.62,0.0,0.03632,3e-05,6.2863]
[1778453724283,40.16,82041.62,0.0,0.03632,3e-05,6.2863]
[1778453724770,40.16,82038.64,0.0,0.03624,3e-05,6.27525]
[1778453725774,40.16,82052.76,0.0,0.03659,3e-05,6.32648]
[1778453727789,40.16,82067.38,0.0,0.03696,3e-05,6.37946]
[1778453732823,40.16,82069.08,0.0,0.03698,3e-05,6.38106]
[1778453737859,40.15,82077.47,0.0,0.03718,3e-05,6.40996]
[1778453740120,40.15,82085.66,0.0,0.03738,3e-05,6.43935]
[1778453745917,40.15,82101.54,0.0,0.03778,3e-05,6.49615]
[1778453747925,40.15,82108.1,0.0,0.03795,3e-05,6.5208]
[1778453748024,40.15,82122.61,0.0,0.03833,3e-05,6.57523]
[1778453749965,40.15,82132.97,0.0,0.0386,3e-05,6.6144]
[1778453750961,40.15,82147.32,0.0,0.03898,3e-05,6.6686]
[1778453755995,40.15,82135.74,0.0,0.03867,3e-05,6.62467]
[1778453756998,40.15,82118.91,0.0,0.03823,3e-05,6.56145]
[1778453762035,40.15,82125.28,0.0,0.0384,3e-05,6.58583]
[1778453763042,40.15,82113.1,0.0,0.03808,3e-05,6.54039]
[1778453764051,40.15,82097.2,0.0,0.03767,3e-05,6.48131]
[1778453765057,40.15,82087.25,0.0,0.03741,3e-05,6.44392]
[1778453767606,40.15,82078.25,0.0,0.03718,3e-05,6.41022]
[1778453771099,40.15,82099.63,0.0,0.03774,3e-05,6.49099]
[1778453776135,40.15,82099.94,0.0,0.03775,3e-05,6.49312]
[1778453778149,40.15,82085.82,0.0,0.03739,3e-05,6.44097]
[1778453781471,40.15,82084.99,0.0,0.03737,3e-05,6.43846]
[1778453781480,40.16,82072.55,0.0,0.03706,3e-05,6.39319]
[1778453783769,40.15,82040.83,0.0,0.03625,3e-05,6.27618]
[1778453785215,40.15,82052.28,0.0,0.03654,3e-05,6.31769]
[1778453787117,40.15,82052.28,0.0,0.03654,3e-05,6.31769]
[1778453789562,40.15,82047.67,0.0,0.03642,3e-05,6.30092]
[1778453794268,40.16,82061.61,0.0,0.03677,3e-05,6.35057]
[1778453797773,40.16,82064.2,0.0,0.03684,3e-05,6.36092]
[1778453797874,40.16,82076.35,0.0,0.03716,3e-05,6.4064]
[1778453801317,40.16,82089.46,0.0,0.0375,3e-05,6.45611]
[1778453806354,40.16,82088.05,0.0,0.03747,3e-05,6.45193]
[1778453807902,40.16,82088.05,0.0,0.03747,3e-05,6.45193]
[1778453813336,40.17,82089.33,0.0,0.03752,3e-05,6.45834]
[1778453813449,40.17,82102.07,0.0,0.03785,3e-05,6.50621]
[1778453815083,40.17,82102.07,0.0,0.03785,3e-05,6.50621]
[1778453815142,40.17,82120.04,0.0,0.03832,3e-05,6.57353]
[1778453815421,40.17,82120.04,0.0,0.03832,3e-05,6.57353]
[1778453815448,40.17,82149.92,0.0,0.03911,3e-05,6.68617]
[1778453817516,40.17,82159.92,0.0,0.03938,3e-05,6.72416]
[1778453822255,40.17,82162.13,0.0,0.03943,3e-05,6.73182]
[1778453822467,40.17,82153.79,0.0,0.03921,3e-05,6.70011]
[1778453824039,40.17,82153.79,0.0,0.03921,3e-05,6.70011]
[1778453824077,40.17,82133.83,0.0,0.03868,3e-05,6.62452]
[1778453825327,40.17,82135.44,0.0,0.03872,3e-05,6.63055]
[1778453826266,40.17,82135.27,0.0,0.03872,3e-05,6.62992]
[1778453826298,40.17,82135.27,0.0,0.03872,3e-05,6.62992]
[1778453827028,40.17,82135.27,0.0,0.03872,3e-05,6.62992]
[1778453827111,40.17,82148.59,0.0,0.03907,3e-05,6.68027]
[1778453827911,40.17,82148.59,0.0,0.03907,3e-05,6.68027]
[1778453828556,40.17,82152.37,0.0,0.03917,3e-05,6.69449]
[1778453830698,40.17,82141.67,0.0,0.03888,3e-05,6.6538]
[1778453834551,40.17,82127.87,0.0,0.03852,3e-05,6.60175]
[1778453835575,40.17,82127.87,0.0,0.03852,3e-05,6.60175]
[1778453839499,40.17,82117.3,0.0,0.03824,3e-05,6.56251]
[1778453842225,40.17,82117.55,0.0,0.03825,3e-05,6.56374]
[1778453843625,40.17,82103.23,0.0,0.03788,3e-05,6.51069]
[1778453845643,40.17,82092.22,0.0,0.0376,3e-05,6.47026]
[1778453850673,40.17,82093.73,0.0,0.03765,3e-05,6.47723]
[1778453852686,40.17,82082.54,0.0,0.03735,3e-05,6.43352]
[1778453856821,40.18,82070.84,0.0,0.03706,3e-05,6.39178]
[1778453858552,40.18,82070.84,0.0,0.03706,3e-05,6.39178]
[1778453858741,40.18,82052.7,0.0,0.0366,3e-05,6.32531]
[1778453863775,40.17,82053.73,0.0,0.03662,3e-05,6.32782]
[1778453867818,40.17,82055.78,0.0,0.03667,3e-05,6.33531]
[1778453867919,40.17,82044.32,0.0,0.03638,3e-05,6.29326]
[1778453868879,40.17,82044.32,0.0,0.03638,3e-05,6.29326]
[1778453868915,40.17,82045.22,0.0,0.0364,3e-05,6.29632]
[1778453870824,40.17,82056.03,0.0,0.03667,3e-05,6.33537]
[1778453875864,40.17,82056.21,0.0,0.03666,3e-05,6.33473]
[1778453880901,40.17,82061.31,0.0,0.03678,3e-05,6.35192]
[1778453883124,40.17,82060.79,0.0,0.03677,3e-05,6.34973]
[1778453887584,40.16,82060.68,0.0,0.03675,3e-05,6.34765]
[1778453892844,40.16,82061.39,0.0,0.03676,3e-05,6.34901]
[1778453894010,40.16,82040.0,0.0,0.03622,3e-05,6.27063]
[1778453894593,40.16,82040.0,0.0,0.03622,3e-05,6.27063]
[1778453895020,40.16,82034.65,0.0,0.03608,3e-05,6.25112]
[1778453895398,40.16,82034.65,0.0,0.03608,3e-05,6.25112]
[1778453895717,40.16,82034.65,0.0,0.03608,3e-05,6.25112]
[1778453896348,40.16,82033.2,0.0,0.03605,2e-05,6.24577]
[1778453897031,40.16,82025.88,0.0,0.03587,2e-05,6.21923]
[1778453901030,40.16,82028.84,0.0,0.03594,2e-05,6.22974]
[1778453901062,40.16,82034.79,0.0,0.03609,3e-05,6.25114]
[1778453901968,40.16,82034.79,0.0,0.03609,3e-05,6.25114]
[1778453902067,40.16,82034.79,0.0,0.03608,3e-05,6.25103]
[1778453902952,40.16,82034.79,0.0,0.03608,3e-05,6.25103]
[1778453903074,40.16,82029.99,0.0,0.03596,2e-05,6.23356]
[1778453907218,40.16,82028.29,0.0,0.03592,2e-05,6.22716]
[1778453907251,40.16,82028.43,0.0,0.03592,2e-05,6.22757]
[1778453907496,40.16,82028.43,0.0,0.03592,2e-05,6.22757]
[1778453908108,40.16,82027.91,0.0,0.03591,2e-05,6.2256]
[1778453908929,40.16,82027.91,0.0,0.03591,2e-05,6.2256]
[1778453909115,40.16,82022.93,0.0,0.03578,2e-05,6.20756]
[1778453914152,40.16,82026.27,0.0,0.03585,2e-05,6.21644]
[1778453919186,40.16,82022.91,0.0,0.03576,2e-05,6.20398]
[1778453920140,40.16,82022.91,0.0,0.03576,2e-05,6.20398]
[1778453920241,40.16,82023.47,0.0,0.03578,2e-05,6.20594]
[1778453926240,40.15,82017.44,0.0,0.03563,2e-05,6.18388]
[1778453926867,40.15,82017.44,0.0,0.03563,2e-05,6.18388]
[1778453927235,40.15,82017.44,0.0,0.03563,2e-05,6.18388]
[1778453928082,40.15,82013.66,0.0,0.03553,2e-05,6.17026]
[1778453928256,40.15,82020.0,0.0,0.03569,2e-05,6.19305]
[1778453930266,40.15,82030.23,0.0,0.03594,2e-05,6.22987]
[1778453935299,40.15,82028.52,0.0,0.0359,2e-05,6.22315]
[1778453939013,40.15,82023.83,0.0,0.03578,2e-05,6.20601]
[1778453939327,40.15,82017.21,0.0,0.03561,2e-05,6.1821]
[1778453939796,40.15,82017.21,0.0,0.03561,2e-05,6.1821]
[1778453939897,40.15,82015.2,0.0,0.03556,2e-05,6.17485]
[1778453942348,40.15,82027.73,0.0,0.03587,2e-05,6.21994]
[1778453947384,40.15,82024.59,0.0,0.03579,2e-05,6.20815]
[1778453952419,40.15,82023.97,0.0,0.03577,2e-05,6.20562]
[1778453956447,40.15,82014.01,0.0,0.03553,2e-05,6.16955]
[1778453958548,40.15,82015.65,0.0,0.03557,2e-05,6.17542]
[1778453958554,40.15,82013.76,0.0,0.03552,2e-05,6.16859]
[1778453961484,40.15,81993.96,0.0,0.03503,2e-05,6.09767]
[1778453966517,40.15,81986.25,0.0,0.03485,2e-05,6.07073]
[1778453971554,40.15,81994.13,0.0,0.03503,2e-05,6.09654]
[1778453976590,40.15,81994.26,0.0,0.03503,2e-05,6.09725]
[1778453978604,40.15,81983.4,0.0,0.03477,2e-05,6.05875]
[1778453985078,40.15,81976.81,0.0,0.03461,2e-05,6.03593]
[1778453985268,40.16,81964.23,0.0,0.03431,2e-05,5.99201]
[1778453988359,40.16,81960.8,0.0,0.03424,2e-05,5.98042]
[1778453989040,40.16,81960.8,0.0,0.03424,2e-05,5.98042]
[1778453989755,40.16,81970.24,0.0,0.03447,2e-05,6.01415]
[1778453989830,40.16,82009.53,0.0,0.03542,2e-05,6.15392]
[1778453991012,40.16,82009.53,0.0,0.03542,2e-05,6.15392]
[1778453991072,40.16,82013.12,0.0,0.03551,2e-05,6.16698]
[1778453992541,40.16,82015.89,0.0,0.03558,2e-05,6.17689]
[1778453992705,40.16,82015.89,0.0,0.03558,2e-05,6.17689]
[1778453997740,40.16,82021.65,0.0,0.03572,2e-05,6.19719]
[1778454001076,40.16,82034.15,0.0,0.03603,2e-05,6.24201]
[1778454002796,40.16,82054.26,0.0,0.03654,3e-05,6.31571]
[1778454004876,40.16,82063.25,0.0,0.03677,3e-05,6.34905]
[1778454005341,40.16,82063.25,0.0,0.03677,3e-05,6.34905]
[1778454004977,40.16,82109.48,0.0,0.03796,3e-05,6.52034]
[1778454005814,40.16,82109.48,0.0,0.03796,3e-05,6.52034]
[1778454005913,40.16,82151.19,0.0,0.03906,3e-05,6.67743]
[1778454007392,40.16,82151.19,0.0,0.03906,3e-05,6.67743]
[1778454007848,40.16,82213.51,0.0,0.04075,3e-05,6.91653]
[1778454009858,40.15,82230.61,0.0,0.04119,3e-05,6.97781]
[1778454012879,40.12,82247.84,0.0,0.04157,3e-05,7.03125]
[1778454013778,40.12,82247.84,0.0,0.04157,3e-05,7.03125]
[1778454013887,40.12,82246.0,0.0,0.04148,3e-05,7.01954]
[1778454014741,40.12,82246.0,0.0,0.04148,3e-05,7.01954]
[1778454014801,40.12,82246.0,0.0,0.04148,3e-05,7.01954]
[1778454014894,40.11,82243.7,0.0,0.04139,3e-05,7.00618]
[1778454017290,40.11,82246.96,0.0,0.04148,3e-05,7.01855]
[1778454017376,40.11,82196.46,0.0,0.04008,3e-05,6.82158]
[1778454018179,40.11,82196.46,0.0,0.04008,3e-05,6.82158]
[1778454018245,40.1,82186.59,0.0,0.03981,3e-05,6.78335]
[1778454020212,40.1,82186.59,0.0,0.03981,3e-05,6.78335]
[1778454020311,40.1,82155.56,0.0,0.03896,3e-05,6.66371]
[1778454022161,40.1,82128.5,0.0,0.03825,3e-05,6.56145]
[1778454025982,40.1,82115.23,0.0,0.0379,3e-05,6.51207]
[1778454026986,40.1,82104.39,0.0,0.03762,3e-05,6.472]
[1778454031274,40.1,82094.28,0.0,0.03735,3e-05,6.43283]
[1778454034087,40.11,82078.39,0.0,0.03695,3e-05,6.37518]
[1778454035091,40.11,82067.41,0.0,0.03667,3e-05,6.33488]
[1778454037128,40.11,82103.23,0.0,0.03759,3e-05,6.46737]
[1778454037757,40.11,82103.23,0.0,0.03759,3e-05,6.46737]
[1778454038275,40.11,82103.23,0.0,0.03759,3e-05,6.46737]
[1778454039584,40.11,82108.95,0.0,0.03775,3e-05,6.48949]
[1778454040150,40.11,82109.34,0.0,0.03776,3e-05,6.49116]
[1778454041158,40.11,82127.25,0.0,0.03823,3e-05,6.55828]
[1778454046239,40.11,82134.98,0.0,0.03844,3e-05,6.58786]
[1778454047227,40.11,82163.74,0.0,0.0392,3e-05,6.69664]
[1778454048231,40.11,82190.59,0.0,0.03992,3e-05,6.79912]
[1778454052268,40.11,82171.26,0.0,0.03939,3e-05,6.72405]
[1778454053270,40.11,82185.85,0.0,0.03978,3e-05,6.77968]
[1778454056294,40.11,82202.61,0.0,0.04023,3e-05,6.84337]
[1778454057306,40.11,82216.32,0.0,0.04061,3e-05,6.89606]
[1778454058310,40.11,82194.99,0.0,0.04002,3e-05,6.81329]
[1778454063346,40.1,82179.88,0.0,0.0396,3e-05,6.75408]
[1778454065361,40.1,82203.51,0.0,0.04024,3e-05,6.8442]
[1778454067377,40.1,82214.97,0.0,0.04055,3e-05,6.88815]
[1778454069390,40.1,82197.51,0.0,0.04007,3e-05,6.82001]
[1778454070396,40.1,82181.79,0.0,0.03964,3e-05,6.75943]
[1778454075431,40.1,82176.54,0.0,0.03949,3e-05,6.73866]
[1778454079266,40.1,82171.79,0.0,0.03936,3e-05,6.72016]
[1778454079459,40.1,82154.79,0.0,0.03891,3e-05,6.65546]
[1778454079546,40.1,82154.79,0.0,0.03891,3e-05,6.65546]
[1778454080466,40.1,82154.06,0.0,0.03889,3e-05,6.65269]
[1778454082611,40.1,82152.97,0.0,0.03886,3e-05,6.6485]
[1778454083488,40.1,82149.21,0.0,0.03876,3e-05,6.63427]
[1778454084496,40.1,82131.3,0.0,0.03829,3e-05,6.56683]
[1778454085502,40.1,82119.74,0.0,0.03799,3e-05,6.52365]
[1778454090461,40.1,82110.6,0.0,0.03775,3e-05,6.49044]
[1778454089739,40.1,82130.68,0.0,0.03828,3e-05,6.56575]
[1778454091321,40.1,82137.82,0.0,0.03845,3e-05,6.58986]
[1778454093561,40.1,82154.33,0.0,0.03889,3e-05,6.65234]
[1778454094567,40.1,82164.23,0.0,0.03916,3e-05,6.68987]
[1778454099602,40.1,82163.03,0.0,0.03912,3e-05,6.68479]
[1778454104638,40.1,82178.44,0.0,0.03953,3e-05,6.74303]
[1778454109675,40.1,82174.84,0.0,0.03943,3e-05,6.72837]
[1778454113070,40.1,82202.43,0.0,0.04017,3e-05,6.83354]
[1778454118739,40.09,82202.24,0.0,0.04015,3e-05,6.8307]
[1778454123775,40.09,82201.75,0.0,0.04012,3e-05,6.82714]
[1778454128152,40.09,82231.39,0.0,0.04093,3e-05,6.94063]
[1778454129713,40.09,82230.77,0.0,0.04091,3e-05,6.93822]
[1778454130238,40.09,82258.0,0.0,0.04167,3e-05,7.04452]
[1778454131211,40.09,82258.0,0.0,0.04167,3e-05,7.04452]
[1778454131296,40.09,82258.0,0.0,0.04167,3e-05,7.04452]
[1778454131497,40.08,82279.39,0.0,0.04227,3e-05,7.12835]
[1778454131984,40.08,82279.39,0.0,0.04227,3e-05,7.12835]
[1778454132054,40.08,82344.02,0.0,0.04414,3e-05,7.38761]
[1778454133062,40.08,82344.02,0.0,0.04414,3e-05,7.38761]
[1778454133166,40.08,82357.18,0.0,0.04451,3e-05,7.43924]
[1778454134922,40.03,82369.57,0.0,0.04467,3e-05,7.46118]
[1778454135932,40.03,82356.53,0.0,0.04427,3e-05,7.40685]
[1778454137704,40.02,82359.25,0.0,0.04434,3e-05,7.41688]
[1778454137948,40.02,82346.33,0.0,0.04396,3e-05,7.36331]
[1778454138961,40.02,82332.75,0.0,0.04355,3e-05,7.30741]
[1778454139973,40.02,82319.1,0.0,0.04315,3e-05,7.25159]
[1778454141985,40.02,82308.43,0.0,0.04283,3e-05,7.20727]
[1778454143929,40.02,82300.83,0.0,0.04261,3e-05,7.1762]
[1778454144009,40.01,82312.65,0.0,0.04294,3e-05,7.22277]
[1778454145102,40.01,82343.38,0.0,0.04383,3e-05,7.3459]
[1778454147026,40.01,82365.27,0.0,0.04446,3e-05,7.43321]
[1778454151057,40.0,82356.9,0.0,0.04417,3e-05,7.39193]
[1778454153364,40.0,82357.25,0.0,0.04417,3e-05,7.39235]
[1778454153375,40.0,82317.11,0.0,0.04298,3e-05,7.22828]
[1778454154385,40.0,82317.11,0.0,0.04298,3e-05,7.22828]
[1778454154458,40.0,82308.4,0.0,0.04273,3e-05,7.19268]
[1778454156589,40.0,82308.4,0.0,0.04273,3e-05,7.19268]
[1778454157101,39.99,82301.4,0.0,0.04252,3e-05,7.16338]
[1778454158107,39.99,82312.01,0.0,0.04282,3e-05,7.20512]
[1778454163143,39.98,82315.02,0.0,0.04288,3e-05,7.21351]
[1778454165361,39.98,82295.58,0.0,0.04231,3e-05,7.13407]
[1778454166356,39.98,82295.58,0.0,0.04231,3e-05,7.13407]
[1778454166475,39.98,82295.58,0.0,0.04231,3e-05,7.13407]
[1778454170188,39.98,82287.97,0.0,0.04207,3e-05,7.10068]
[1778454170232,39.97,82283.13,0.0,0.04192,3e-05,7.08077]
[1778454171356,39.97,82283.13,0.0,0.04192,3e-05,7.08077]
[1778454171361,39.97,82278.22,0.0,0.04177,3e-05,7.05994]
[1778454171694,39.97,82278.22,0.0,0.04177,3e-05,7.05994]
[1778454171967,39.97,82278.22,0.0,0.04177,3e-05,7.05994]
[1778454172572,39.97,82278.22,0.0,0.04177,3e-05,7.05994]
[1778454172208,39.97,82278.22,0.0,0.04177,3e-05,7.05994]
[1778454173037,39.97,82278.22,0.0,0.04177,3e-05,7.05994]
[1778454173841,39.97,82283.3,0.0,0.04191,3e-05,7.07936]
[1778454174339,39.97,82287.73,0.0,0.04203,3e-05,7.0955]
[1778454175575,39.97,82287.73,0.0,0.04203,3e-05,7.0955]
[1778454175952,39.97,82287.73,0.0,0.04203,3e-05,7.0955]
[1778454176099,39.97,82287.73,0.0,0.04203,3e-05,7.0955]
[1778454176524,39.97,82287.73,0.0,0.04203,3e-05,7.0955]
[1778454176553,39.96,82353.31,0.0,0.0439,3e-05,7.35623]
[1778454177099,39.96,82353.31,0.0,0.0439,3e-05,7.35623]
[1778454177245,39.96,82353.31,0.0,0.0439,3e-05,7.35623]
[1778454177874,39.96,82353.31,0.0,0.0439,3e-05,7.35623]
[1778454178100,39.96,82353.31,0.0,0.0439,3e-05,7.35623]
[1778454178894,39.96,82353.71,0.0,0.04391,3e-05,7.35693]
[1778454179549,39.96,82353.71,0.0,0.04391,3e-05,7.35693]
[1778454179257,39.96,82362.63,0.0,0.04416,3e-05,7.39228]
[1778454180476,39.96,82362.63,0.0,0.04416,3e-05,7.39228]
[1778454180509,39.96,82362.63,0.0,0.04416,3e-05,7.39228]
[1778454180596,39.96,82355.8,0.0,0.04396,3e-05,7.36354]
[1778454180656,39.96,82355.8,0.0,0.04396,3e-05,7.36354]
[1778454181273,39.96,82355.8,0.0,0.04395,3e-05,7.36256]
[1778454181665,39.96,82355.8,0.0,0.04395,3e-05,7.36256]
[1778454182279,39.95,82359.44,0.0,0.04405,3e-05,7.37644]
[1778454184297,39.95,82347.53,0.0,0.04369,3e-05,7.32632]
[1778454187015,39.95,82351.33,0.0,0.04379,3e-05,7.34004]
[1778454187389,39.95,82332.15,0.0,0.04322,3e-05,7.26169]
[1778454188390,39.95,82314.12,0.0,0.04269,3e-05,7.1885]
[1778454190689,39.94,82315.58,0.0,0.04272,3e-05,7.19221]
[1778454191346,39.94,82315.58,0.0,0.04271,3e-05,7.19121]
[1778454192763,39.94,82312.85,0.0,0.04263,3e-05,7.17928]
[1778454193372,39.94,82312.85,0.0,0.04262,3e-05,7.17827]
[1778454196380,39.93,82326.09,0.0,0.04298,3e-05,7.22828]
[1778454199303,39.93,82318.72,0.0,0.04275,3e-05,7.19658]
[1778454199403,39.92,82318.72,0.0,0.04274,3e-05,7.19552]
[1778454204456,39.92,82319.37,0.0,0.04272,3e-05,7.19333]
[1778454206402,39.91,82325.04,0.0,0.04288,3e-05,7.21523]
[1778454206465,39.91,82337.08,0.0,0.04322,3e-05,7.26278]
[1778454207142,39.91,82337.08,0.0,0.04322,3e-05,7.26278]
[1778454207474,39.91,82334.15,0.0,0.04313,3e-05,7.25004]
[1778454209217,39.91,82325.88,0.0,0.04288,3e-05,7.21511]
[1778454212687,39.9,82331.64,0.0,0.043,3e-05,7.23051]
[1778454213517,39.89,82322.4,0.0,0.04271,3e-05,7.19056]
[1778454218553,39.89,82314.03,0.0,0.04244,3e-05,7.15305]
[1778454223645,39.88,82315.57,0.0,0.04246,3e-05,7.15618]
[1778454223693,39.88,82310.43,0.0,0.04231,3e-05,7.1349]
[1778454223893,39.88,82310.43,0.0,0.04231,3e-05,7.1349]
[1778454224597,39.88,82310.0,0.0,0.04229,3e-05,7.13247]
[1778454225207,39.88,82310.0,0.0,0.04229,3e-05,7.13247]
[1778454225623,39.88,82315.9,0.0,0.04245,3e-05,7.15527]
[1778454226618,39.88,82295.79,0.0,0.04187,3e-05,7.07448]
[1778454227629,39.87,82269.53,0.0,0.04113,3e-05,6.97024]
[1778454228672,39.87,82249.97,0.0,0.04058,3e-05,6.89326]
[1778454233663,39.87,82230.68,0.0,0.04005,3e-05,6.81766]
[1778454234669,39.87,82218.89,0.0,0.03973,3e-05,6.7721]
[1778454239704,39.87,82221.72,0.0,0.0398,3e-05,6.78309]
[1778454243734,39.87,82234.09,0.0,0.04013,3e-05,6.82977]
[1778454247113,39.87,82236.23,0.0,0.04019,3e-05,6.83747]
[1778454247127,39.87,82239.95,0.0,0.04029,3e-05,6.85159]
[1778454247913,39.87,82239.95,0.0,0.04029,3e-05,6.85159]
[1778454248008,39.87,82235.8,0.0,0.04017,3e-05,6.83515]
[1778454253312,39.87,82228.09,0.0,0.03995,3e-05,6.80406]
[1778454256735,39.86,82219.52,0.0,0.03971,3e-05,6.77027]
[1778454256831,39.86,82213.59,0.0,0.03955,3e-05,6.7471]
[1778454260994,39.86,82205.24,0.0,0.0393,3e-05,6.71229]
[1778454261853,39.86,82202.48,0.0,0.03922,3e-05,6.70087]
[1778454261979,39.85,82219.21,0.0,0.03967,3e-05,6.76422]
[1778454264384,39.85,82219.21,0.0,0.03967,3e-05,6.76402]
[1778454269929,39.85,82221.47,0.0,0.03972,3e-05,6.77124]
[1778454271034,39.85,82221.47,0.0,0.03972,3e-05,6.77124]
[1778454271067,39.85,82234.61,0.0,0.04006,3e-05,6.81886]
[1778454276985,39.85,82231.06,0.0,0.03995,3e-05,6.80335]
[1778454277993,39.85,82210.23,0.0,0.03938,3e-05,6.72299]
[1778454281013,39.85,82229.69,0.0,0.03991,3e-05,6.7973]
[1778454284219,39.84,82243.07,0.0,0.04027,3e-05,6.84822]
[1778454290076,39.84,82241.68,0.0,0.04021,3e-05,6.84067]
[1778454291434,39.84,82241.68,0.0,0.04021,3e-05,6.84067]
[1778454296148,39.84,82243.32,0.0,0.04024,3e-05,6.84532]
[1778454296333,39.84,82231.13,0.0,0.03991,3e-05,6.79776]
[1778454298140,39.84,82217.93,0.0,0.03955,3e-05,6.74644]
[1778454302806,39.83,82235.68,0.0,0.04002,3e-05,6.81396]
[1778454305190,39.83,82247.83,0.0,0.04035,3e-05,6.8604]
[1778454306777,39.83,82247.83,0.0,0.04035,3e-05,6.8604]
[1778454309681,39.83,82261.71,0.0,0.04072,3e-05,6.91308]
[1778454312742,39.83,82280.05,0.0,0.04123,3e-05,6.98373]
[1778454314655,39.83,82269.33,0.0,0.04092,3e-05,6.94057]
[1778454317669,39.82,82259.04,0.0,0.04062,3e-05,6.89896]
[1778454321302,39.82,82274.29,0.0,0.04104,3e-05,6.95711]
[1778454324323,39.82,82284.39,0.0,0.04131,3e-05,6.99542]
[1778454326102,39.82,82287.85,0.0,0.0414,3e-05,7.00855]
[1778454326338,39.82,82288.23,0.0,0.04141,3e-05,7.00951]
[1778454327431,39.82,82288.23,0.0,0.04141,3e-05,7.00951]
[1778454327447,39.82,82304.41,0.0,0.04186,3e-05,7.07302]
[1778454329357,39.81,82293.18,0.0,0.04154,3e-05,7.02771]
[1778454334394,39.81,82290.87,0.0,0.04145,3e-05,7.01394]
[1778454338483,39.81,82296.12,0.0,0.04158,3e-05,7.03327]
[1778454338826,39.81,82314.23,0.0,0.04209,3e-05,7.1046]
[1778454339472,39.81,82314.23,0.0,0.04209,3e-05,7.1046]
[1778454339492,39.81,82328.15,0.0,0.04249,3e-05,7.15955]
[1778454340124,39.81,82328.15,0.0,0.04249,3e-05,7.15955]
[1778454340468,39.8,82328.54,0.0,0.04249,3e-05,7.16043]
[1778454340916,39.8,82328.54,0.0,0.04249,3e-05,7.16043]
[1778454341443,39.8,82328.54,0.0,0.04249,3e-05,7.15967]
[1778454342451,39.8,82354.04,0.0,0.04322,3e-05,7.26167]
[1778454345474,39.8,82343.82,0.0,0.04291,3e-05,7.21836]
[1778454350509,39.79,82337.6,0.0,0.04271,3e-05,7.19012]
[1778454353547,39.79,82323.09,0.0,0.04228,3e-05,7.13031]
[1778454355552,39.79,82308.81,0.0,0.04186,3e-05,7.07246]
[1778454357041,39.79,82303.46,0.0,0.04171,3e-05,7.05082]
[1778454357566,39.79,82300.37,0.0,0.04162,3e-05,7.03821]
[1778454360472,39.78,82295.89,0.0,0.04149,3e-05,7.01978]
[1778454360587,39.78,82296.36,0.0,0.0415,3e-05,7.02131]
[1778454362621,39.78,82306.7,0.0,0.04178,3e-05,7.06117]
[1778454365623,39.78,82319.15,0.0,0.04212,3e-05,7.10925]
[1778454367640,39.78,82331.02,0.0,0.04246,3e-05,7.15566]
[1778454372697,39.77,82348.35,0.0,0.04294,3e-05,7.2223]
[1778454373687,39.77,82359.79,0.0,0.04326,3e-05,7.2678]
[1778454374701,39.77,82370.47,0.0,0.04357,3e-05,7.31033]
[1778454375028,39.77,82370.47,0.0,0.04357,3e-05,7.31033]
[1778454375702,39.77,82367.87,0.0,0.04349,3e-05,7.29896]
[1778454376964,39.77,82362.46,0.0,0.04332,3e-05,7.27623]
[1778454377730,39.77,82352.7,0.0,0.04303,3e-05,7.23602]
[1778454382759,39.76,82355.41,0.0,0.04309,3e-05,7.24366]
[1778454386804,39.75,82345.37,0.0,0.04278,3e-05,7.20038]
[1778454388805,39.75,82333.35,0.0,0.04242,3e-05,7.1509]
[1778454393841,39.75,82333.74,0.0,0.04239,3e-05,7.1459]
[1778454398876,39.74,82333.01,0.0,0.04234,3e-05,7.1387]
[1778454402904,39.73,82323.12,0.0,0.04204,3e-05,7.09775]
[1778454403915,39.73,82304.62,0.0,0.04151,3e-05,7.02329]
[1778454404936,39.73,82301.28,0.0,0.04142,3e-05,7.01008]
[1778454405929,39.73,82297.15,0.0,0.0413,3e-05,6.99326]
[1778454410961,39.73,82294.43,0.0,0.0412,3e-05,6.97978]
[1778454413594,39.73,82281.42,0.0,0.04083,3e-05,6.92776]
[1778454419017,39.72,82273.77,0.0,0.0406,3e-05,6.8957]
[1778454424059,39.72,82276.45,0.0,0.04067,3e-05,6.90479]
[1778454425065,39.72,82263.66,0.0,0.04031,3e-05,6.85459]
[1778454427078,39.72,82251.4,0.0,0.03997,3e-05,6.80658]
[1778454432115,39.72,82246.08,0.0,0.03982,3e-05,6.78527]
[1778454435135,39.72,82230.92,0.0,0.0394,3e-05,6.72647]
[1778454436814,39.72,82220.9,0.0,0.03913,3e-05,6.68797]
[1778454442184,39.72,82225.75,0.0,0.03926,3e-05,6.70658]
[1778454443809,39.72,82235.7,0.0,0.03953,3e-05,6.74482]
[1778454447220,39.72,82223.81,0.0,0.03921,3e-05,6.69879]
[1778454449719,39.72,82211.88,0.0,0.03889,3e-05,6.65314]
[1778454451958,39.72,82211.88,0.0,0.03889,3e-05,6.65318]
[1778454451990,39.72,82220.89,0.0,0.03912,3e-05,6.68479]
[1778454455954,39.72,82227.7,0.0,0.0393,3e-05,6.71084]
[1778454455980,39.72,82227.7,0.0,0.0393,3e-05,6.71084]
[1778454455992,39.71,82227.22,0.0,0.03928,3e-05,6.70818]
[1778454457930,39.71,82227.22,0.0,0.03927,3e-05,6.70735]
[1778454458009,39.71,82244.39,0.0,0.03973,3e-05,6.77169]
[1778454458058,39.71,82244.39,0.0,0.03973,3e-05,6.77169]
[1778454458296,39.71,82244.39,0.0,0.03973,3e-05,6.77169]
[1778454462325,39.71,82223.42,0.0,0.03915,3e-05,6.68974]
[1778454467967,39.71,82221.1,0.0,0.03909,3e-05,6.68077]
[1778454474023,39.71,82221.56,0.0,0.0391,3e-05,6.68248]
[1778454479443,39.71,82227.29,0.0,0.03925,3e-05,6.70419]
[1778454480911,39.71,82238.7,0.0,0.03956,3e-05,6.74806]
[1778454486366,39.7,82243.69,0.0,0.03969,3e-05,6.76672]
[1778454486938,39.7,82243.69,0.0,0.03969,3e-05,6.76672]
[1778454487027,39.7,82258.05,0.0,0.04008,3e-05,6.82208]
[1778454488506,39.7,82274.46,0.0,0.04053,3e-05,6.88583]
[1778454489147,39.7,82274.46,0.0,0.04053,3e-05,6.88583]
[1778454489990,39.7,82274.46,0.0,0.04053,3e-05,6.88583]
[1778454490031,39.7,82286.76,0.0,0.04087,3e-05,6.93371]
[1778454491527,39.7,82300.51,0.0,0.04125,3e-05,6.98707]
[1778454496562,39.7,82299.99,0.0,0.04122,3e-05,6.98254]
[1778454499583,39.69,82312.27,0.0,0.04156,3e-05,7.02983]
[1778454504641,39.69,82312.09,0.0,0.04154,3e-05,7.02768]
[1778454509660,39.69,82326.06,0.0,0.04193,3e-05,7.08133]
[1778454509665,39.69,82354.91,0.0,0.04275,3e-05,7.19648]
[1778454511180,39.69,82355.62,0.0,0.04277,3e-05,7.19879]
[1778454511460,39.69,82355.62,0.0,0.04277,3e-05,7.19879]
[1778454511762,39.69,82342.15,0.0,0.04236,3e-05,7.14085]
[1778454512294,39.69,82342.15,0.0,0.04236,3e-05,7.14085]
[1778454512674,39.68,82342.15,0.0,0.04235,3e-05,7.14003]
[1778454515695,39.68,82331.55,0.0,0.04203,3e-05,7.09547]
[1778454517335,39.68,82325.9,0.0,0.04187,3e-05,7.07228]
[1778454517484,39.68,82325.9,0.0,0.04187,3e-05,7.07228]
[1778454517584,39.68,82325.9,0.0,0.04187,3e-05,7.07228]
[1778454517711,39.68,82320.54,0.0,0.04171,3e-05,7.05033]
[1778454518642,39.68,82320.54,0.0,0.04171,3e-05,7.05033]
[1778454518650,39.68,82320.54,0.0,0.04171,3e-05,7.05033]
[1778454518742,39.68,82302.3,0.0,0.04119,3e-05,6.97747]
[1778454523757,39.65,82315.56,0.0,0.04147,3e-05,7.01758]
[1778454526862,39.62,82305.35,0.0,0.04107,3e-05,6.96155]
[1778454531812,39.59,82293.51,0.0,0.04061,3e-05,6.89718]
[1778454532752,39.59,82293.51,0.0,0.04061,3e-05,6.89718]
[1778454532828,39.59,82293.9,0.0,0.04062,3e-05,6.89837]
[1778454534103,39.59,82291.34,0.0,0.04055,3e-05,6.88798]
[1778454534836,39.59,82285.41,0.0,0.04038,3e-05,6.86443]
[1778454535316,39.59,82285.41,0.0,0.04038,3e-05,6.86443]
[1778454535844,39.59,82289.69,0.0,0.04049,3e-05,6.88091]
[1778454539871,39.59,82300.42,0.0,0.04078,3e-05,6.92177]
[1778454542105,39.59,82307.74,0.0,0.04099,3e-05,6.95026]
[1778454542893,39.59,82303.57,0.0,0.04086,3e-05,6.93303]
[1778454544633,39.58,82304.68,0.0,0.04089,3e-05,6.93704]
[1778454544908,39.58,82305.49,0.0,0.04091,3e-05,6.93987]
[1778454546136,39.58,82306.22,0.0,0.04093,3e-05,6.94239]
[1778454546923,39.58,82307.83,0.0,0.04097,3e-05,6.94838]
[1778454548561,39.58,82316.36,0.0,0.04121,3e-05,6.98173]
[1778454548991,39.58,82316.36,0.0,0.04121,3e-05,6.98173]
[1778454549007,39.58,82301.26,0.0,0.04078,3e-05,6.9217]
[1778454549422,39.58,82301.26,0.0,0.04078,3e-05,6.9217]
[1778454549945,39.58,82301.26,0.0,0.04078,3e-05,6.92126]
[1778454550950,39.58,82288.36,0.0,0.04042,3e-05,6.87028]
[1778454551769,39.58,82288.36,0.0,0.04042,3e-05,6.87028]
[1778454551957,39.58,82289.75,0.0,0.04046,3e-05,6.87548]
[1778454556991,39.58,82282.93,0.0,0.04026,3e-05,6.84763]
[1778454562027,39.58,82290.6,0.0,0.04046,3e-05,6.87665]
[1778454565062,39.57,82305.54,0.0,0.04087,3e-05,6.93462]
[1778454565634,39.57,82305.54,0.0,0.04087,3e-05,6.93462]
[1778454565716,39.57,82304.14,0.0,0.04083,3e-05,6.92877]
[1778454568744,39.57,82303.69,0.0,0.04081,3e-05,6.92604]
[1778454569089,39.57,82304.34,0.0,0.04083,3e-05,6.92827]
[1778454569453,39.57,82304.34,0.0,0.04083,3e-05,6.92827]
[1778454570096,39.57,82303.42,0.0,0.0408,3e-05,6.92432]
[1778454573491,39.57,82302.62,0.0,0.04076,3e-05,6.91728]
[1778454574126,39.57,82302.36,0.0,0.04075,3e-05,6.91593]
[1778454579158,39.56,82301.38,0.0,0.04071,3e-05,6.91047]
[1778454580914,39.56,82301.38,0.0,0.04071,3e-05,6.91047]
[1778454580923,39.56,82302.73,0.0,0.04074,3e-05,6.91548]
[1778454585202,39.56,82315.64,0.0,0.04109,3e-05,6.96474]
[1778454587042,39.56,82315.64,0.0,0.04109,3e-05,6.96474]
[1778454587123,39.56,82312.96,0.0,0.04101,3e-05,6.95341]
[1778454587798,39.56,82312.96,0.0,0.04101,3e-05,6.95341]
[1778454587899,39.56,82314.36,0.0,0.04105,3e-05,6.95894]
[1778454593857,39.56,82315.7,0.0,0.04108,3e-05,6.96277]
[1778454593921,39.56,82310.98,0.0,0.04094,3e-05,6.94339]
[1778454599300,39.55,82309.48,0.0,0.04088,3e-05,6.93553]
[1778454600944,39.55,82309.48,0.0,0.04088,3e-05,6.93553]
[1778454600953,39.55,82309.61,0.0,0.04089,3e-05,6.93572]
[1778454601489,39.55,82309.61,0.0,0.04089,3e-05,6.93572]
[1778454601541,39.55,82323.97,0.0,0.04129,3e-05,6.9922]
[1778454603722,39.55,82343.48,0.0,0.04184,3e-05,7.06901]
[1778454609370,39.54,82350.14,0.0,0.042,3e-05,7.09234]
[1778454614406,39.54,82344.69,0.0,0.04183,3e-05,7.06764]
[1778454619444,39.53,82346.35,0.0,0.04185,3e-05,7.07156]
[1778454624484,39.53,82342.27,0.0,0.04172,3e-05,7.05261]
[1778454627028,39.53,82353.09,0.0,0.04202,3e-05,7.09481]
[1778454632540,39.52,82355.21,0.0,0.04204,3e-05,7.09675]
[1778454637189,39.52,82370.69,0.0,0.04247,3e-05,7.15663]
[1778454638874,39.51,82391.33,0.0,0.04306,3e-05,7.23879]
[1778454640058,39.51,82391.33,0.0,0.04306,3e-05,7.23879]
[1778454640078,39.51,82401.15,0.0,0.04334,3e-05,7.27801]
[1778454641624,39.51,82415.26,0.0,0.04374,3e-05,7.33395]
[1778454644441,39.51,82418.28,0.0,0.04382,3e-05,7.34436]
[1778454644639,39.5,82412.68,0.0,0.04364,3e-05,7.32042]
[1778454645912,39.5,82398.48,0.0,0.04322,3e-05,7.26151]
[1778454647659,39.5,82385.61,0.0,0.04283,3e-05,7.20752]
[1778454648884,39.5,82399.09,0.0,0.04322,3e-05,7.26148]
[1778454654709,39.49,82397.26,0.0,0.04313,3e-05,7.24894]
[1778454659745,39.48,82399.47,0.0,0.04316,3e-05,7.25377]
[1778454664780,39.47,82402.67,0.0,0.04323,3e-05,7.26269]
[1778454669817,39.47,82393.93,0.0,0.04294,3e-05,7.22309]
[1778454670821,39.46,82382.38,0.0,0.0426,3e-05,7.17556]
[1778454675272,39.46,82385.43,0.0,0.04267,3e-05,7.18519]
[1778454675883,39.46,82385.43,0.0,0.04267,3e-05,7.18519]
[1778454679465,39.45,82401.95,0.0,0.04313,3e-05,7.24931]
[1778454682910,39.45,82385.63,0.0,0.04263,3e-05,7.17999]
[1778454685930,39.44,82375.1,0.0,0.04231,3e-05,7.13555]
[1778454690965,39.44,82360.93,0.0,0.04188,3e-05,7.07562]
[1778454696000,39.43,82358.18,0.0,0.04177,3e-05,7.05914]
[1778454701036,39.43,82355.41,0.0,0.04167,3e-05,7.04563]
[1778454706074,39.43,82354.25,0.0,0.04162,3e-05,7.03866]
[1778454709547,39.42,82354.37,0.0,0.04161,3e-05,7.03776]
[1778454710201,39.42,82354.37,0.0,0.04161,3e-05,7.03776]
[1778454710266,39.42,82353.47,0.0,0.04158,3e-05,7.03371]
[1778454710636,39.42,82353.47,0.0,0.04158,3e-05,7.03371]
[1778454711208,39.42,82353.47,0.0,0.04158,3e-05,7.03371]
[1778454711216,39.42,82352.7,0.0,0.04156,3e-05,7.03017]
[1778454714130,39.42,82340.52,0.0,0.0412,3e-05,6.98037]
[1778454717154,39.42,82328.81,0.0,0.04086,3e-05,6.93289]
[1778454718162,39.42,82318.35,0.0,0.04057,3e-05,6.89129]
[1778454720130,39.42,82316.5,0.0,0.04051,3e-05,6.88377]
[1778454720231,39.42,82316.51,0.0,0.04051,3e-05,6.88359]
[1778454723573,39.41,82319.78,0.0,0.0406,3e-05,6.8958]
[1778454724203,39.41,82320.0,0.0,0.0406,3e-05,6.89617]
[1778454729238,39.41,82319.49,0.0,0.04058,3e-05,6.89283]
[1778454734273,39.41,82319.18,0.0,0.04056,3e-05,6.89041]
[1778454739309,39.41,82330.07,0.0,0.04086,3e-05,6.932]
[1778454740315,39.41,82342.88,0.0,0.04122,3e-05,6.98241]
[1778454745350,39.4,82342.88,0.0,0.0412,3e-05,6.98042]
[1778454750385,39.4,82342.74,0.0,0.04118,3e-05,6.97786]
[1778454755420,39.4,82335.29,0.0,0.04094,3e-05,6.94356]
[1778454756428,39.39,82323.41,0.0,0.04061,3e-05,6.89634]
[1778454758051,39.39,82313.01,0.0,0.04032,3e-05,6.8552]
[1778454763423,39.39,82315.67,0.0,0.04038,3e-05,6.86475]
[1778454763479,39.39,82316.23,0.0,0.0404,3e-05,6.86676]
[1778454768514,39.39,82317.35,0.0,0.04042,3e-05,6.87032]
[1778454773546,39.39,82299.36,0.0,0.03992,3e-05,6.79919]
[1778454776187,39.39,82288.98,0.0,0.03963,3e-05,6.75873]
[1778454781606,39.39,82280.73,0.0,0.03941,3e-05,6.72706]
[1778454784629,39.39,82268.56,0.0,0.03908,3e-05,6.68033]
[1778454789865,39.39,82268.8,0.0,0.03909,3e-05,6.68193]
[1778454791683,39.39,82289.44,0.0,0.03966,3e-05,6.76216]
[1778454796718,39.39,82294.04,0.0,0.03978,3e-05,6.78001]
[1778454801752,39.39,82297.35,0.0,0.03987,3e-05,6.79284]
[1778454806787,39.39,82298.03,0.0,0.03989,3e-05,6.79535]
[1778454808651,39.39,82298.23,0.0,0.0399,3e-05,6.79611]
[1778454808801,39.39,82301.62,0.0,0.03999,3e-05,6.80934]
[1778454809808,39.39,82314.06,0.0,0.04034,3e-05,6.85808]
[1778454814843,39.39,82313.36,0.0,0.0403,3e-05,6.85177]
[1778454819019,39.39,82318.4,0.0,0.04043,3e-05,6.87112]
[1778454819087,39.39,82327.4,0.0,0.04068,3e-05,6.90644]
[1778454824211,39.39,82329.16,0.0,0.04073,3e-05,6.91253]
[1778454826927,39.39,82316.56,0.0,0.04037,3e-05,6.86192]
[1778454829130,39.39,82315.25,0.0,0.04033,3e-05,6.85662]
[1778454829190,39.39,82315.07,0.0,0.04032,3e-05,6.85576]
[1778454834983,39.38,82324.59,0.0,0.04058,3e-05,6.89237]
[1778454840020,39.38,82316.71,0.0,0.04035,3e-05,6.8603]
[1778454845053,39.38,82313.49,0.0,0.04026,3e-05,6.84689]
[1778454850089,39.38,82303.22,0.0,0.03997,3e-05,6.80594]
[1778454854117,39.38,82289.85,0.0,0.0396,3e-05,6.75353]
[1778454858145,39.38,82304.04,0.0,0.03999,3e-05,6.80887]
[1778454863180,39.38,82312.78,0.0,0.04023,3e-05,6.8426]
[1778454865031,39.38,82310.97,0.0,0.04018,3e-05,6.83538]
[1778454865210,39.38,82324.28,0.0,0.04055,3e-05,6.88763]
[1778454865829,39.38,82324.28,0.0,0.04055,3e-05,6.88763]
[1778454866214,39.38,82360.54,0.0,0.04157,3e-05,7.03099]
[1778454867025,39.38,82360.54,0.0,0.04157,3e-05,7.03099]
[1778454867221,39.38,82366.62,0.0,0.04174,3e-05,7.05533]
[1778454867836,39.38,82366.62,0.0,0.04174,3e-05,7.05533]
[1778454868230,39.38,82367.77,0.0,0.04177,3e-05,7.05948]
[1778454873265,39.37,82369.58,0.0,0.04179,3e-05,7.06149]
[1778454878298,39.37,82368.65,0.0,0.04175,3e-05,7.05554]
[1778454883334,39.36,82367.7,0.0,0.04171,3e-05,7.0496]
[1778454884153,39.36,82367.7,0.0,0.04171,3e-05,7.0496]
[1778454884341,39.36,82366.44,0.0,0.04167,3e-05,7.04413]
[1778454889376,39.36,82359.42,0.0,0.04145,3e-05,7.01413]
[1778454894009,39.36,82358.16,0.0,0.04141,3e-05,7.00763]
[1778454894411,39.36,82361.9,0.0,0.04151,3e-05,7.02221]
[1778454896426,39.35,82375.69,0.0,0.0419,3e-05,7.07663]
[1778454899446,39.35,82390.36,0.0,0.04231,3e-05,7.13422]
[1778454903056,39.35,82396.75,0.0,0.04248,3e-05,7.15835]
[1778454903477,39.35,82397.02,0.0,0.04249,3e-05,7.15883]
[1778454904481,39.35,82412.7,0.0,0.04294,3e-05,7.22188]
[1778454904964,39.35,82412.7,0.0,0.04294,3e-05,7.22188]
[1778454905171,39.35,82412.7,0.0,0.04294,3e-05,7.22188]
[1778454905488,39.35,82418.78,0.0,0.04311,3e-05,7.24595]
[1778454908509,39.34,82405.49,0.0,0.04271,3e-05,7.18957]
[1778454909103,39.34,82405.49,0.0,0.04271,3e-05,7.18957]
[1778454909513,39.34,82407.09,0.0,0.04275,3e-05,7.1954]
[1778454910044,39.34,82407.09,0.0,0.04275,3e-05,7.1954]
[1778454910124,39.34,82407.52,0.0,0.04276,3e-05,7.19645]
[1778454911887,39.34,82414.18,0.0,0.04295,3e-05,7.22285]
[1778454912038,39.34,82414.18,0.0,0.04295,3e-05,7.22285]
[1778454912090,39.34,82417.08,0.0,0.04303,3e-05,7.23392]
[1778454912885,39.34,82417.08,0.0,0.04303,3e-05,7.23392]
[1778454913338,39.34,82417.08,0.0,0.04303,3e-05,7.23392]
[1778454913391,39.33,82450.86,0.0,0.04401,3e-05,7.37075]
[1778454914105,39.33,82450.86,0.0,0.04401,3e-05,7.37075]
[1778454914157,39.33,82454.29,0.0,0.04412,3e-05,7.38492]
[1778454915407,39.33,82454.29,0.0,0.04412,3e-05,7.38492]
[1778454919259,39.33,82458.65,0.0,0.04423,3e-05,7.39991]
[1778454919284,39.32,82451.69,0.0,0.044,3e-05,7.36905]
[1778454920597,39.32,82439.28,0.0,0.04362,3e-05,7.31697]
[1778454922375,39.32,82439.28,0.0,0.04362,3e-05,7.31697]
[1778454922472,39.32,82439.03,0.0,0.0436,3e-05,7.31417]
[1778454923877,39.32,82439.03,0.0,0.0436,3e-05,7.31417]
[1778454923949,39.32,82442.07,0.0,0.04368,3e-05,7.32489]
[1778454928182,39.31,82430.32,0.0,0.04331,3e-05,7.27319]
[1778454933692,39.3,82432.21,0.0,0.04332,3e-05,7.27389]
[1778454936337,39.3,82420.6,0.0,0.04296,3e-05,7.22407]
[1778454941751,39.29,82416.61,0.0,0.04281,3e-05,7.20405]
[1778454946838,39.28,82415.68,0.0,0.04276,3e-05,7.19657]
[1778454946907,39.28,82417.44,0.0,0.0428,3e-05,7.203]
[1778454948158,39.28,82417.44,0.0,0.0428,3e-05,7.203]
[1778454948173,39.28,82432.94,0.0,0.04325,3e-05,7.26553]
[1778454948842,39.28,82432.94,0.0,0.04325,3e-05,7.26553]
[1778454948943,39.28,82432.68,0.0,0.04324,3e-05,7.26361]
[1778454951628,39.28,82435.66,0.0,0.04332,3e-05,7.27496]
[1778454951825,39.28,82433.94,0.0,0.04326,3e-05,7.26704]
[1778454954846,39.27,82423.96,0.0,0.04295,3e-05,7.22379]
[1778454959881,39.26,82422.23,0.0,0.04287,3e-05,7.21216]
[1778454964917,39.26,82410.38,0.0,0.04249,3e-05,7.16033]
[1778454969955,39.25,82403.88,0.0,0.04228,3e-05,7.13075]
[1778454973037,39.25,82408.0,0.0,0.04239,3e-05,7.14626]
[1778454973400,39.25,82420.04,0.0,0.04274,3e-05,7.19454]
[1778454975854,39.25,82420.37,0.0,0.04274,3e-05,7.19445]
[1778454978909,39.24,82416.79,0.0,0.04262,3e-05,7.17775]
[1778454979018,39.24,82413.75,0.0,0.04252,3e-05,7.1647]
[1778454982038,39.24,82403.13,0.0,0.0422,3e-05,7.11968]
[1778454988081,39.23,82394.1,0.0,0.04192,3e-05,7.07979]
[1778454991028,39.23,82393.96,0.0,0.0419,3e-05,7.07814]
[1778454991109,39.23,82402.0,0.0,0.04212,3e-05,7.10707]
[1778454992253,39.23,82418.51,0.0,0.04259,3e-05,7.1734]
[1778454994238,39.23,82418.51,0.0,0.04259,3e-05,7.17275]
[1778454994252,39.22,82414.75,0.0,0.04247,3e-05,7.15677]
[1778454998157,39.22,82403.38,0.0,0.04212,3e-05,7.10813]
[1778455001179,39.22,82390.19,0.0,0.04173,3e-05,7.05323]
[1778455005405,39.21,82376.18,0.0,0.04131,3e-05,6.99513]
[1778455007224,39.21,82389.15,0.0,0.04168,3e-05,7.04635]
[1778455011251,39.21,82410.25,0.0,0.04227,3e-05,7.12954]
[1778455016286,39.2,82408.26,0.0,0.04219,3e-05,7.1185]
[1778455021322,39.2,82413.55,0.0,0.04233,3e-05,7.13698]
[1778455024342,39.19,82401.03,0.0,0.04195,3e-05,7.08454]
[1778455029377,39.19,82397.84,0.0,0.04184,3e-05,7.0692]
[1778455034412,39.19,82392.91,0.0,0.04168,3e-05,7.047]
[1778455036445,39.18,82381.41,0.0,0.04135,3e-05,6.99993]
[1778455041463,39.18,82376.23,0.0,0.04118,3e-05,6.9772]
[1778455047505,39.18,82371.84,0.0,0.04104,3e-05,6.95769]
[1778455048875,39.18,82372.3,0.0,0.04105,3e-05,6.95921]
[1778455049519,39.18,82363.93,0.0,0.04081,3e-05,6.92555]
[1778455050884,39.18,82358.06,0.0,0.04065,3e-05,6.90197]
[1778455051533,39.17,82358.5,0.0,0.04064,3e-05,6.90057]
[1778455056568,39.17,82349.58,0.0,0.04038,3e-05,6.8642]
[1778455059573,39.17,82351.12,0.0,0.04042,3e-05,6.86994]
[1778455059591,39.17,82343.41,0.0,0.04021,3e-05,6.83929]
[1778455059870,39.17,82343.41,0.0,0.04021,3e-05,6.83929]
[1778455060598,39.17,82328.27,0.0,0.03978,3e-05,6.77959]
[1778455061103,39.17,82328.27,0.0,0.03978,3e-05,6.77959]
[1778455061603,39.17,82323.88,0.0,0.03966,3e-05,6.76235]
[1778455062615,39.17,82309.49,0.0,0.03927,3e-05,6.70614]
[1778455063617,39.17,82293.75,0.0,0.03884,3e-05,6.64511]
[1778455066638,39.17,82281.68,0.0,0.03851,3e-05,6.59909]
[1778455069659,39.17,82260.08,0.0,0.03794,3e-05,6.51704]
[1778455074695,39.18,82264.06,0.0,0.03806,3e-05,6.53427]
[1778455079730,39.18,82278.34,0.0,0.03846,3e-05,6.59093]
[1778455084770,39.18,82263.47,0.0,0.03807,3e-05,6.53515]
[1778455087395,39.19,82253.5,0.0,0.03781,3e-05,6.49827]
[1778455088810,39.19,82267.29,0.0,0.03818,3e-05,6.5514]
[1778455091832,39.19,82278.41,0.0,0.03849,3e-05,6.59505]
[1778455097469,39.19,82285.66,0.0,0.03869,3e-05,6.6245]
[1778455099888,39.19,82274.49,0.0,0.0384,3e-05,6.58194]
[1778455103631,39.19,82288.12,0.0,0.03877,3e-05,6.63561]
[1778455105931,39.2,82299.38,0.0,0.03908,3e-05,6.67965]
[1778455107539,39.2,82287.31,0.0,0.03876,3e-05,6.63325]
[1778455109959,39.2,82303.11,0.0,0.03919,3e-05,6.69493]
[1778455111974,39.2,82290.0,0.0,0.03882,3e-05,6.64153]
[1778455114447,39.2,82290.81,0.0,0.03884,3e-05,6.64488]
[1778455114548,39.2,82292.86,0.0,0.0389,3e-05,6.65323]
[1778455116082,39.2,82292.86,0.0,0.0389,3e-05,6.65323]
[1778455116108,39.2,82294.23,0.0,0.03894,3e-05,6.65893]
[1778455118808,39.2,82302.01,0.0,0.03915,3e-05,6.68931]
[1778455119027,39.2,82294.57,0.0,0.03895,3e-05,6.66059]
[1778455120034,39.2,82277.2,0.0,0.03849,3e-05,6.59402]
[1778455124063,39.2,82260.46,0.0,0.03804,3e-05,6.53075]
[1778455129097,39.21,82260.63,0.0,0.03806,3e-05,6.53361]
[1778455133953,39.21,82255.56,0.0,0.03794,3e-05,6.51567]
[1778455134133,39.21,82253.19,0.0,0.03788,3e-05,6.507]
[1778455134888,39.21,82253.19,0.0,0.03788,3e-05,6.507]
[1778455135139,39.21,82260.76,0.0,0.03808,3e-05,6.53627]
[1778455136007,39.21,82260.76,0.0,0.03808,3e-05,6.53627]
[1778455136112,39.21,82260.76,0.0,0.03808,3e-05,6.53627]
[1778455136339,39.21,82260.76,0.0,0.03808,3e-05,6.53627]
[1778455136705,39.21,82260.76,0.0,0.03808,3e-05,6.53627]
[1778455136431,39.21,82266.47,0.0,0.03824,3e-05,6.55846]
[1778455137749,39.21,82271.5,0.0,0.03837,3e-05,6.57807]
[1778455143243,39.21,82272.82,0.0,0.03842,3e-05,6.58445]
[1778455143268,39.21,82275.96,0.0,0.03851,3e-05,6.59677]
[1778455148388,39.22,82284.61,0.0,0.03875,3e-05,6.63097]
[1778455148488,39.22,82281.05,0.0,0.03865,3e-05,6.61743]
[1778455152261,39.22,82267.49,0.0,0.03829,3e-05,6.5662]
[1778455157295,39.22,82259.4,0.0,0.03809,3e-05,6.53672]
[1778455162330,39.23,82260.67,0.0,0.03813,3e-05,6.54356]
[1778455167366,39.23,82258.19,0.0,0.03808,3e-05,6.53533]
[1778455172404,39.23,82265.36,0.0,0.03826,3e-05,6.56157]
[1778455175423,39.23,82254.31,0.0,0.03798,3e-05,6.52025]
[1778455180458,39.24,82258.44,0.0,0.0381,3e-05,6.53768]
[1778455182067,39.24,82258.83,0.0,0.03811,3e-05,6.53947]
[1778455182472,39.24,82259.06,0.0,0.03812,3e-05,6.54065]
[1778455183386,39.24,82259.06,0.0,0.03812,3e-05,6.54065]
[1778455183479,39.24,82267.22,0.0,0.03834,3e-05,6.57215]
[1778455187571,39.24,82267.17,0.0,0.03834,3e-05,6.57268]
[1778455187599,39.24,82267.17,0.0,0.03834,3e-05,6.57268]
[1778455193550,39.24,82253.14,0.0,0.03798,3e-05,6.52114]
[1778455198584,39.25,82248.64,0.0,0.03787,3e-05,6.50562]
[1778455203621,39.25,82250.87,0.0,0.03795,3e-05,6.51574]
[1778455208654,39.25,82250.35,0.0,0.03794,3e-05,6.51539]
[1778455213690,39.25,82248.18,0.0,0.0379,3e-05,6.50876]
[1778455218724,39.26,82248.82,0.0,0.03793,3e-05,6.51272]
[1778455223759,39.26,82250.07,0.0,0.03797,3e-05,6.51905]
[1778455228798,39.26,82248.1,0.0,0.03793,3e-05,6.51302]
[1778455233833,39.27,82243.63,0.0,0.0378,3e-05,6.49473]
[1778455238864,39.27,82234.92,0.0,0.03759,3e-05,6.46348]
[1778455243899,39.27,82231.4,0.0,0.03751,3e-05,6.45214]
[1778455248936,39.28,82238.03,0.0,0.0377,3e-05,6.47918]
[1778455253970,39.28,82232.33,0.0,0.03756,3e-05,6.45948]
[1778455258598,39.28,82246.03,0.0,0.03794,3e-05,6.5134]
[1778455258966,39.28,82246.03,0.0,0.03794,3e-05,6.5134]
[1778455259019,39.28,82253.73,0.0,0.03814,3e-05,6.54278]
[1778455263046,39.29,82276.33,0.0,0.03876,3e-05,6.6303]
[1778455265276,39.29,82278.01,0.0,0.0388,3e-05,6.63689]
[1778455265298,39.29,82268.42,0.0,0.03854,3e-05,6.60008]
[1778455267218,39.29,82268.42,0.0,0.03854,3e-05,6.60025]
[1778455267296,39.29,82274.15,0.0,0.0387,3e-05,6.62249]
[1778455268751,39.29,82274.15,0.0,0.0387,3e-05,6.62249]
[1778455268845,39.29,82271.38,0.0,0.03863,3e-05,6.61214]
[1778455274256,39.29,82273.07,0.0,0.03868,3e-05,6.61939]
[1778455274338,39.29,82274.71,0.0,0.03872,3e-05,6.62587]
[1778455276139,39.29,82288.53,0.0,0.0391,3e-05,6.67952]
[1778455277147,39.29,82305.94,0.0,0.03958,3e-05,6.74717]
[1778455278056,39.29,82305.94,0.0,0.03958,3e-05,6.74717]
[1778455278742,39.29,82318.76,0.0,0.03993,3e-05,6.7971]
[1778455283114,39.29,82311.63,0.0,0.03973,3e-05,6.76893]
[1778455286514,39.29,82299.66,0.0,0.0394,3e-05,6.72229]
[1778455287395,39.29,82303.29,0.0,0.0395,3e-05,6.73645]
[1778455289101,39.29,82315.4,0.0,0.03984,3e-05,6.78361]
[1778455289130,39.29,82315.4,0.0,0.03984,3e-05,6.78361]
[1778455290965,39.29,82313.95,0.0,0.0398,3e-05,6.77787]
[1778455291601,39.29,82313.95,0.0,0.0398,3e-05,6.77787]
[1778455291966,39.29,82303.02,0.0,0.03948,3e-05,6.73218]
[1778455298882,39.29,82314.17,0.0,0.03978,3e-05,6.77532]
[1778455304339,39.29,82313.69,0.0,0.03977,3e-05,6.77316]
[1778455309374,39.29,82312.0,0.0,0.03972,3e-05,6.76631]
[1778455314409,39.29,82309.98,0.0,0.03966,3e-05,6.7583]
[1778455319072,39.29,82309.08,0.0,0.03964,3e-05,6.75475]
[1778455324479,39.29,82307.89,0.0,0.0396,3e-05,6.7502]
[1778455328877,39.29,82311.86,0.0,0.03971,3e-05,6.76567]
[1778455330561,39.29,82311.61,0.0,0.03971,3e-05,6.76468]
[1778455336042,39.29,82302.08,0.0,0.03944,3e-05,6.72755]
[1778455340852,39.29,82300.44,0.0,0.0394,3e-05,6.7213]
[1778455340944,39.29,82300.44,0.0,0.0394,3e-05,6.7213]
[1778455340918,39.29,82312.55,0.0,0.03973,3e-05,6.7686]
[1778455341856,39.29,82312.55,0.0,0.03973,3e-05,6.7686]
[1778455347640,39.29,82317.61,0.0,0.03987,3e-05,6.78817]
[1778455352675,39.29,82316.92,0.0,0.03984,3e-05,6.78219]
[1778455355696,39.29,82303.3,0.0,0.03946,3e-05,6.72902]
[1778455360731,39.29,82305.52,0.0,0.03952,3e-05,6.73774]
[1778455365767,39.29,82303.23,0.0,0.03946,3e-05,6.72894]
[1778455370801,39.29,82302.28,0.0,0.03943,3e-05,6.72537]
[1778455375837,39.29,82302.04,0.0,0.03943,3e-05,6.72461]
[1778455380870,39.29,82306.57,0.0,0.03955,3e-05,6.74229]
[1778455385552,39.29,82304.81,0.0,0.03951,3e-05,6.73544]
[1778455385911,39.29,82299.8,0.0,0.03937,3e-05,6.71597]
[1778455386915,39.29,82277.56,0.0,0.03876,3e-05,6.63004]
[1778455387616,39.29,82277.56,0.0,0.03876,3e-05,6.63004]
[1778455387923,39.29,82265.23,0.0,0.03843,3e-05,6.58287]
[1778455392956,39.29,82263.19,0.0,0.03839,3e-05,6.57639]
[1778455397992,39.29,82271.22,0.0,0.03861,3e-05,6.60816]
[1778455403027,39.29,82266.86,0.0,0.0385,3e-05,6.59247]
[1778455403594,39.29,82266.86,0.0,0.0385,3e-05,6.59247]
[1778455404034,39.29,82256.79,0.0,0.03823,3e-05,6.55443]
[1778455409662,39.3,82267.85,0.0,0.03854,3e-05,6.59805]
[1778455414105,39.3,82249.05,0.0,0.03803,3e-05,6.52444]
[1778455415874,39.3,82237.07,0.0,0.03771,3e-05,6.47964]
[1778455417127,39.3,82222.99,0.0,0.03735,3e-05,6.42684]
[1778455422162,39.3,82220.1,0.0,0.03728,3e-05,6.41791]
[1778455424176,39.31,82205.31,0.0,0.03691,3e-05,6.36388]
[1778455429804,39.31,82203.24,0.0,0.03688,3e-05,6.35961]
[1778455432233,39.32,82214.78,0.0,0.03719,3e-05,6.40354]
[1778455437278,39.32,82227.7,0.0,0.03755,3e-05,6.45548]
[1778455442309,39.33,82228.05,0.0,0.03757,3e-05,6.4592]
[1778455444323,39.33,82239.17,0.0,0.03787,3e-05,6.50219]
[1778455449944,39.33,82239.14,0.0,0.03789,3e-05,6.50441]
[1778455455401,39.34,82229.3,0.0,0.03764,3e-05,6.46902]
[1778455457414,39.34,82219.3,0.0,0.03739,3e-05,6.43217]
[1778455463456,39.34,82211.96,0.0,0.03722,3e-05,6.40759]
[1778455466478,39.36,82234.61,0.0,0.03786,3e-05,6.49948]
[1778455471513,39.36,82247.98,0.0,0.03821,3e-05,6.54941]
[1778455473070,39.36,82247.98,0.0,0.03821,3e-05,6.54941]
[1778455472522,39.36,82258.73,0.0,0.0385,3e-05,6.59083]
[1778455473527,39.36,82265.04,0.0,0.03867,3e-05,6.61527]
[1778455474619,39.36,82265.04,0.0,0.03867,3e-05,6.61527]
[1778455474625,39.36,82270.75,0.0,0.03883,3e-05,6.63741]
[1778455480576,39.36,82267.04,0.0,0.03874,3e-05,6.62402]
[1778455485613,39.36,82272.43,0.0,0.03889,3e-05,6.64552]
[1778455490651,39.36,82273.69,0.0,0.03892,3e-05,6.65078]
[1778455492660,39.36,82285.47,0.0,0.03925,3e-05,6.69652]
[1778455494675,39.36,82272.99,0.0,0.03891,3e-05,6.64845]
[1778455495688,39.36,82259.39,0.0,0.03854,3e-05,6.59627]
[1778455501130,39.37,82260.62,0.0,0.03858,3e-05,6.6017]
[1778455504746,39.37,82275.45,0.0,0.03899,3e-05,6.65964]
[1778455509780,39.37,82284.68,0.0,0.03924,3e-05,6.69554]
[1778455514815,39.37,82283.99,0.0,0.03922,3e-05,6.69307]
[1778455517048,39.37,82283.76,0.0,0.03922,3e-05,6.69223]
[1778455517097,39.37,82286.13,0.0,0.03928,3e-05,6.70142]
[1778455522871,39.37,82291.75,0.0,0.03944,3e-05,6.72334]
[1778455527919,39.37,82291.38,0.0,0.03943,3e-05,6.72192]
[1778455532941,39.37,82291.43,0.0,0.03941,3e-05,6.71923]
[1778455537977,39.37,82298.22,0.0,0.0396,3e-05,6.74552]
[1778455543012,39.37,82299.7,0.0,0.03964,3e-05,6.75107]
[1778455548067,39.37,82299.47,0.0,0.03963,3e-05,6.74995]
[1778455553103,39.37,82305.42,0.0,0.03979,3e-05,6.77281]
[1778455555116,39.37,82294.05,0.0,0.03948,3e-05,6.7284]
[1778455560151,39.37,82288.84,0.0,0.03933,3e-05,6.70829]
[1778455562686,39.37,82288.91,0.0,0.03934,3e-05,6.70868]
[1778455563173,39.37,82289.18,0.0,0.03934,3e-05,6.70976]
[1778455564179,39.37,82277.05,0.0,0.03901,3e-05,6.66294]
[1778455565701,39.37,82273.04,0.0,0.03891,3e-05,6.64747]
[1778455566193,39.37,82271.33,0.0,0.03886,3e-05,6.64101]
[1778455567200,39.37,82289.01,0.0,0.03934,3e-05,6.70875]
[1778455570599,39.36,82295.75,0.0,0.03951,3e-05,6.73335]
[1778455571230,39.36,82295.37,0.0,0.03949,3e-05,6.7303]
[1778455575163,39.36,82301.58,0.0,0.03965,3e-05,6.75368]
[1778455575331,39.36,82304.29,0.0,0.03972,3e-05,6.7626]
[1778455575342,39.36,82303.91,0.0,0.03971,3e-05,6.76112]
[1778455577406,39.35,82303.91,0.0,0.0397,3e-05,6.76028]
[1778455577565,39.35,82303.91,0.0,0.0397,3e-05,6.76028]
[1778455581911,39.35,82298.07,0.0,0.03954,3e-05,6.7372]
[1778455584172,39.35,82293.25,0.0,0.0394,3e-05,6.71847]
[1778455586336,39.35,82279.63,0.0,0.03903,3e-05,6.66597]
[1778455591451,39.36,82276.49,0.0,0.03895,3e-05,6.65424]
[1778455593602,39.36,82274.46,0.0,0.03888,3e-05,6.64373]
[1778455597414,39.36,82292.62,0.0,0.03938,3e-05,6.71426]
[1778455598581,39.36,82292.62,0.0,0.03938,3e-05,6.71426]
[1778455600073,39.36,82294.97,0.0,0.03944,3e-05,6.72338]
[1778455605474,39.36,82286.15,0.0,0.0392,3e-05,6.68909]
[1778455611086,39.36,82287.67,0.0,0.03924,3e-05,6.69509]
[1778455616127,39.36,82287.87,0.0,0.03925,3e-05,6.69595]
[1778455621582,39.36,82290.34,0.0,0.03932,3e-05,6.70563]
[1778455623821,39.36,82299.15,0.0,0.03956,3e-05,6.73984]
[1778455625988,39.36,82298.14,0.0,0.03953,3e-05,6.73588]
[1778455626796,39.36,82300.99,0.0,0.03961,3e-05,6.74688]
[1778455626967,39.36,82300.99,0.0,0.03961,3e-05,6.74688]
[1778455627130,39.36,82302.18,0.0,0.03964,3e-05,6.75152]
[1778455628866,39.36,82320.34,0.0,0.04014,3e-05,6.82229]
[1778455630997,39.36,82320.29,0.0,0.04014,3e-05,6.82209]
[1778455631074,39.36,82320.78,0.0,0.04015,3e-05,6.8237]
[1778455636687,39.35,82315.66,0.0,0.04001,3e-05,6.80284]
[1778455641722,39.35,82312.54,0.0,0.03991,3e-05,6.78995]
[1778455646758,39.35,82322.01,0.0,0.04017,3e-05,6.82653]
[1778455649963,39.35,82338.27,0.0,0.04062,3e-05,6.88995]
[1778455651131,39.35,82338.27,0.0,0.04062,3e-05,6.88995]
[1778455651156,39.35,82339.62,0.0,0.04064,3e-05,6.89216]
[1778455653538,39.35,82339.86,0.0,0.04064,3e-05,6.89103]
[1778455653835,39.34,82315.17,0.0,0.03994,3e-05,6.79291]
[1778455657288,39.34,82317.67,0.0,0.04001,3e-05,6.80258]
[1778455657834,39.34,82324.91,0.0,0.0402,3e-05,6.82982]
[1778455660855,39.34,82340.58,0.0,0.04063,3e-05,6.88969]
[1778455665767,39.33,82336.39,0.0,0.04048,3e-05,6.86911]
[1778455665890,39.33,82315.24,0.0,0.03988,3e-05,6.78404]
[1778455667907,39.32,82303.07,0.0,0.03953,3e-05,6.73493]
[1778455672941,39.32,82306.07,0.0,0.03961,3e-05,6.74664]
[1778455677976,39.33,82298.39,0.0,0.0394,3e-05,6.71694]
[1778455679990,39.33,82308.4,0.0,0.03968,3e-05,6.75596]
[1778455685028,39.32,82299.91,0.0,0.03944,3e-05,6.72278]
[1778455685877,39.32,82299.91,0.0,0.03944,3e-05,6.72278]
[1778455690064,39.33,82285.07,0.0,0.03904,3e-05,6.66566]
[1778455698119,39.33,82282.44,0.0,0.03897,3e-05,6.65637]
[1778455701148,39.33,82257.14,0.0,0.0383,3e-05,6.55978]
[1778455707192,39.33,82258.02,0.0,0.03833,3e-05,6.56439]
[1778455709061,39.33,82257.04,0.0,0.0383,3e-05,6.56089]
[1778455714248,39.33,82259.79,0.0,0.03837,3e-05,6.57036]
[1778455719275,39.34,82267.38,0.0,0.03858,3e-05,6.60028]
[1778455724309,39.34,82268.06,0.0,0.03861,3e-05,6.60361]
[1778455727330,39.34,82256.45,0.0,0.0383,3e-05,6.55953]
[1778455732371,39.34,82250.91,0.0,0.03816,3e-05,6.53963]
[1778455738408,39.34,82251.84,0.0,0.03819,3e-05,6.54431]
[1778455743449,39.35,82233.41,0.0,0.03771,3e-05,6.47536]
[1778455747477,39.35,82220.15,0.0,0.03737,3e-05,6.42667]
[1778455752076,39.35,82204.08,0.0,0.03696,3e-05,6.36719]
[1778455757548,39.35,82202.7,0.0,0.03693,3e-05,6.36383]
[1778455762583,39.36,82202.82,0.0,0.03695,3e-05,6.36654]
[1778455767617,39.36,82207.14,0.0,0.03709,3e-05,6.38604]
[1778455772652,39.37,82207.47,0.0,0.0371,3e-05,6.38659]
[1778455777687,39.37,82207.34,0.0,0.03711,3e-05,6.38879]
[1778455779701,39.37,82217.95,0.0,0.0374,3e-05,6.42977]
[1778455781970,39.38,82222.34,0.0,0.03752,3e-05,6.44725]
[1778455782068,39.38,82230.42,0.0,0.03774,3e-05,6.47821]
[1778455784209,39.38,82230.42,0.0,0.03774,3e-05,6.47821]
[1778455784316,39.38,82230.42,0.0,0.03774,3e-05,6.47821]
[1778455784387,39.38,82223.38,0.0,0.03755,3e-05,6.4516]
[1778455787217,39.38,82220.64,0.0,0.03747,3e-05,6.44061]
[1778455787298,39.38,82218.22,0.0,0.03741,3e-05,6.43118]
[1778455791205,39.37,82217.81,0.0,0.0374,3e-05,6.42934]
[1778455796280,39.38,82225.49,0.0,0.03761,3e-05,6.45959]
[1778455796370,39.38,82225.25,0.0,0.0376,3e-05,6.45802]
[1778455797981,39.38,82225.25,0.0,0.0376,3e-05,6.45802]
[1778455798041,39.37,82229.61,0.0,0.03771,3e-05,6.47384]
[1778455801027,39.37,82227.1,0.0,0.03764,3e-05,6.46399]
[1778455801113,39.37,82220.22,0.0,0.03745,3e-05,6.4371]
[1778455804882,39.37,82239.38,0.0,0.03796,3e-05,6.50959]
[1778455805891,39.37,82279.62,0.0,0.03904,3e-05,6.66414]
[1778455807621,39.37,82272.99,0.0,0.03886,3e-05,6.6387]
[1778455807658,39.37,82272.99,0.0,0.03886,3e-05,6.6387]
[1778455807906,39.37,82272.99,0.0,0.03886,3e-05,6.63885]
[1778455812668,39.37,82270.67,0.0,0.03878,3e-05,6.62679]
[1778455812938,39.37,82270.67,0.0,0.03878,3e-05,6.62679]
[1778455816057,39.36,82267.1,0.0,0.03867,3e-05,6.61121]
[1778455816142,39.36,82264.55,0.0,0.0386,3e-05,6.60142]
[1778455822003,39.36,82255.27,0.0,0.03835,3e-05,6.56618]
[1778455825009,39.37,82252.81,0.0,0.03829,3e-05,6.55723]
[1778455829709,39.37,82247.17,0.0,0.03815,3e-05,6.53692]
[1778455835104,39.37,82264.27,0.0,0.0386,3e-05,6.60103]
[1778455836111,39.37,82254.07,0.0,0.03833,3e-05,6.56214]
[1778455841151,39.37,82248.95,0.0,0.0382,3e-05,6.54393]
[1778455846180,39.38,82249.3,0.0,0.03822,3e-05,6.54667]
[1778455851222,39.38,82252.25,0.0,0.03831,3e-05,6.55929]
[1778455853231,39.38,82263.87,0.0,0.03863,3e-05,6.60432]
[1778455858266,39.38,82264.52,0.0,0.03865,3e-05,6.60767]
[1778455860281,39.38,82263.32,0.0,0.03862,3e-05,6.60341]
[1778455863301,39.38,82263.26,0.0,0.03862,3e-05,6.6037]
[1778455868336,39.38,82259.94,0.0,0.03854,3e-05,6.5918]
[1778455871358,39.39,82248.33,0.0,0.03823,3e-05,6.54799]
[1778455873090,39.39,82247.05,0.0,0.0382,3e-05,6.54335]
[1778455874383,39.39,82210.17,0.0,0.03722,3e-05,6.40346]
[1778455879089,39.39,82210.36,0.0,0.03723,3e-05,6.40459]
[1778455880019,39.39,82210.5,0.0,0.03724,3e-05,6.4056]
[1778455881435,39.39,82189.22,0.0,0.03669,3e-05,6.3269]
[1778455886470,39.39,82185.45,0.0,0.03661,3e-05,6.31518]
[1778455891504,39.4,82189.18,0.0,0.03671,3e-05,6.3292]
[1778455892511,39.4,82199.41,0.0,0.03698,3e-05,6.36797]
[1778455893519,39.4,82209.37,0.0,0.03724,3e-05,6.40582]
[1778455897549,39.4,82195.11,0.0,0.03688,3e-05,6.35417]
[1778455902584,39.41,82205.88,0.0,0.03718,3e-05,6.3971]
[1778455907619,39.41,82209.45,0.0,0.03729,3e-05,6.41282]
[1778455909633,39.42,82219.83,0.0,0.03757,3e-05,6.45284]
[1778455914675,39.42,82221.75,0.0,0.03764,3e-05,6.46205]
[1778455919710,39.42,82213.79,0.0,0.03743,3e-05,6.43259]
[1778455923737,39.42,82225.84,0.0,0.03776,3e-05,6.47983]
[1778455928773,39.43,82226.57,0.0,0.03779,3e-05,6.48453]
[1778455933808,39.43,82227.13,0.0,0.03782,3e-05,6.48869]
[1778455938842,39.43,82226.74,0.0,0.03782,3e-05,6.48844]
[1778455943877,39.43,82228.22,0.0,0.03786,3e-05,6.49454]
[1778455948912,39.44,82228.84,0.0,0.0379,3e-05,6.4989]
[1778455953952,39.44,82230.13,0.0,0.03793,3e-05,6.50297]
[1778455958984,39.44,82236.85,0.0,0.03811,3e-05,6.52895]
[1778455964022,39.45,82233.06,0.0,0.03802,3e-05,6.51609]
[1778455970061,39.45,82231.95,0.0,0.03801,3e-05,6.51431]
[1778455975111,39.45,82232.3,0.0,0.03803,3e-05,6.51768]
[1778455976657,39.45,82242.64,0.0,0.03831,3e-05,6.55743]
[1778455981188,39.46,82253.64,0.0,0.03862,3e-05,6.60119]
[1778455983526,39.46,82253.64,0.0,0.03862,3e-05,6.60153]
[1778455983627,39.46,82266.66,0.0,0.03898,3e-05,6.65181]
[1778455984273,39.46,82266.66,0.0,0.03898,3e-05,6.65181]
[1778455984364,39.46,82266.66,0.0,0.03898,3e-05,6.65181]
[1778455984368,39.46,82266.85,0.0,0.03898,3e-05,6.65275]
[1778455989249,39.46,82268.99,0.0,0.03903,3e-05,6.65942]
[1778455989283,39.46,82268.16,0.0,0.039,3e-05,6.65562]
[1778455994253,39.45,82274.97,0.0,0.03917,3e-05,6.67942]
[1778455994351,39.45,82276.31,0.0,0.0392,3e-05,6.68394]
[1778455994897,39.45,82276.31,0.0,0.0392,3e-05,6.68394]
[1778455995251,39.45,82276.31,0.0,0.0392,3e-05,6.68326]
[1778455996651,39.45,82276.31,0.0,0.0392,3e-05,6.68326]
[1778455997817,39.45,82273.59,0.0,0.03911,3e-05,6.67142]
[1778455998272,39.44,82252.97,0.0,0.03855,3e-05,6.59151]
[1778456003308,39.45,82250.25,0.0,0.03848,3e-05,6.5816]
[1778456008343,39.45,82255.56,0.0,0.03863,3e-05,6.60245]
[1778456013378,39.45,82248.47,0.0,0.03842,3e-05,6.57223]
[1778456018346,39.44,82248.82,0.0,0.03841,3e-05,6.57164]
[1778456018416,39.44,82223.12,0.0,0.03773,3e-05,6.47347]
[1778456018807,39.44,82223.12,0.0,0.03773,3e-05,6.47347]
[1778456018887,39.44,82223.12,0.0,0.03773,3e-05,6.47347]
[1778456019068,39.44,82223.12,0.0,0.03773,3e-05,6.47347]
[1778456021434,39.44,82212.35,0.0,0.03744,3e-05,6.43177]
[1778456024639,39.44,82203.13,0.0,0.03719,3e-05,6.39659]
[1778456024662,39.44,82189.52,0.0,0.03683,3e-05,6.34545]
[1778456030497,39.44,82196.51,0.0,0.03701,3e-05,6.37051]
[1778456035532,39.43,82203.35,0.0,0.03718,3e-05,6.39482]
[1778456040572,39.43,82202.58,0.0,0.03715,3e-05,6.39063]
[1778456045605,39.43,82212.53,0.0,0.0374,3e-05,6.42668]
[1778456050640,39.43,82213.35,0.0,0.03741,3e-05,6.42823]
[1778456057689,39.42,82212.31,0.0,0.03737,3e-05,6.42217]
[1778456062726,39.42,82200.45,0.0,0.03705,3e-05,6.37623]
[1778456063734,39.42,82189.83,0.0,0.03677,3e-05,6.33632]
[1778456068769,39.42,82190.31,0.0,0.03678,3e-05,6.33726]
[1778456073807,39.42,82192.72,0.0,0.03682,3e-05,6.34241]
[1778456078840,39.41,82197.92,0.0,0.03695,3e-05,6.36152]
[1778456083875,39.41,82195.89,0.0,0.03689,3e-05,6.35267]
[1778456087450,39.41,82185.0,0.0,0.0366,3e-05,6.31134]
[1778456092940,39.41,82183.78,0.0,0.03656,3e-05,6.30564]
[1778456097992,39.41,82190.01,0.0,0.03671,3e-05,6.32772]
[1778456103017,39.4,82196.68,0.0,0.03688,3e-05,6.3515]
[1778456107132,39.4,82188.12,0.0,0.03665,3e-05,6.31886]
[1778456107593,39.4,82203.75,0.0,0.03706,3e-05,6.37704]
[1778456109107,39.4,82234.67,0.0,0.03787,3e-05,6.49423]
[1778456115110,39.41,82233.9,0.0,0.03787,3e-05,6.49318]
[1778456120146,39.41,82235.66,0.0,0.03792,3e-05,6.5014]
[1778456123591,39.41,82221.94,0.0,0.03757,3e-05,6.45048]
[1778456129210,39.41,82209.46,0.0,0.03723,3e-05,6.40238]
[1778456130402,39.41,82209.46,0.0,0.03723,3e-05,6.40238]
[1778456136259,39.41,82212.4,0.0,0.03728,3e-05,6.40882]
[1778456141917,39.41,82213.07,0.0,0.0373,3e-05,6.41094]
[1778456142536,39.41,82240.14,0.0,0.03802,3e-05,6.51424]
[1778456146394,39.41,82242.57,0.0,0.03809,3e-05,6.52459]
[1778456152372,39.41,82244.89,0.0,0.03817,3e-05,6.53563]
[1778456157406,39.42,82246.91,0.0,0.03823,3e-05,6.54492]
[1778456162443,39.42,82255.75,0.0,0.03848,3e-05,6.58014]
[1778456166470,39.42,82268.86,0.0,0.03883,3e-05,6.62989]
[1778456169203,39.42,82274.41,0.0,0.03897,3e-05,6.65007]
[1778456169503,39.42,82281.69,0.0,0.03917,3e-05,6.67753]
[1778456174538,39.41,82283.37,0.0,0.03919,3e-05,6.6805]
[1778456179573,39.4,82280.41,0.0,0.03908,3e-05,6.66553]
[1778456184609,39.4,82275.76,0.0,0.03893,3e-05,6.64409]
[1778456187546,39.39,82275.94,0.0,0.03892,3e-05,6.64338]
[1778456187662,39.39,82273.37,0.0,0.03885,3e-05,6.63278]
[1778456188650,39.39,82294.68,0.0,0.03943,3e-05,6.71444]
[1778456189116,39.39,82294.68,0.0,0.03943,3e-05,6.71444]
[1778456189921,39.39,82294.68,0.0,0.03943,3e-05,6.71444]
[1778456189969,39.39,82310.97,0.0,0.03986,3e-05,6.77611]
[1778456192109,39.39,82311.72,0.0,0.03986,3e-05,6.77521]
[1778456192675,39.38,82311.97,0.0,0.03986,3e-05,6.77527]
[1778456194482,39.38,82312.59,0.0,0.03987,3e-05,6.77679]
[1778456194693,39.38,82314.14,0.0,0.03991,3e-05,6.78195]
[1778456195198,39.38,82314.14,0.0,0.03991,3e-05,6.78195]
[1778456195697,39.38,82316.08,0.0,0.03995,3e-05,6.78865]
[1778456197711,39.38,82326.38,0.0,0.04023,3e-05,6.82716]
[1778456202744,39.37,82327.31,0.0,0.04024,3e-05,6.82915]
[1778456207789,39.37,82323.4,0.0,0.04013,3e-05,6.8131]
[1778456207790,39.37,82316.03,0.0,0.03992,3e-05,6.78409]
[1778456212815,39.37,82318.82,0.0,0.03999,3e-05,6.79451]
[1778456215100,39.37,82325.7,0.0,0.04018,3e-05,6.82107]
[1778456215839,39.37,82325.12,0.0,0.04017,3e-05,6.81864]
[1778456220872,39.37,82325.76,0.0,0.04018,3e-05,6.82049]
[1778456225913,39.37,82335.16,0.0,0.04043,3e-05,6.8564]
[1778456226897,39.37,82335.16,0.0,0.04043,3e-05,6.8564]
[1778456226956,39.36,82332.93,0.0,0.04037,3e-05,6.84742]
[1778456232962,39.36,82326.45,0.0,0.04018,3e-05,6.82095]
[1778456237998,39.36,82335.07,0.0,0.04041,3e-05,6.85374]
[1778456243044,39.35,82334.5,0.0,0.04037,3e-05,6.84724]
[1778456246919,39.35,82334.64,0.0,0.04036,3e-05,6.8458]
[1778456247006,39.35,82315.76,0.0,0.03982,3e-05,6.76995]
[1778456252107,39.35,82314.93,0.0,0.03978,3e-05,6.76342]
[1778456256614,39.34,82323.36,0.0,0.04001,3e-05,6.7961]
[1778456262304,39.34,82333.28,0.0,0.04028,3e-05,6.83406]
[1778456262651,39.34,82335.68,0.0,0.04034,3e-05,6.84332]
[1778456264193,39.34,82352.3,0.0,0.04081,3e-05,6.90846]
[1778456266812,39.34,82373.7,0.0,0.04141,3e-05,6.99291]
[1778456272257,39.34,82379.19,0.0,0.04155,3e-05,7.01219]
[1778456277291,39.33,82376.16,0.0,0.04145,3e-05,6.99799]
[1778456282327,39.33,82370.64,0.0,0.04127,3e-05,6.9741]
[1778456285876,39.33,82372.98,0.0,0.04134,3e-05,6.98261]
[1778456285944,39.33,82379.79,0.0,0.04153,3e-05,7.0094]
[1778456288075,39.32,82388.21,0.0,0.04176,3e-05,7.04219]
[1778456288897,39.32,82394.32,0.0,0.04193,3e-05,7.06622]
[1778456289336,39.32,82394.32,0.0,0.04193,3e-05,7.06622]
[1778456289376,39.32,82394.32,0.0,0.04193,3e-05,7.06568]
[1778456292629,39.32,82395.39,0.0,0.04195,3e-05,7.06888]
[1778456292705,39.32,82394.55,0.0,0.04192,3e-05,7.06495]
[1778456294411,39.32,82380.76,0.0,0.04152,3e-05,7.00856]
[1778456299446,39.31,82379.82,0.0,0.04148,3e-05,7.00262]
[1778456301460,39.31,82365.4,0.0,0.04106,3e-05,6.94431]
[1778456303474,39.31,82376.03,0.0,0.04136,3e-05,6.98601]
[1778456309040,39.31,82373.64,0.0,0.04127,3e-05,6.97405]
[1778456311534,39.31,82351.78,0.0,0.04063,3e-05,6.88359]
[1778456316568,39.3,82354.62,0.0,0.0407,3e-05,6.89372]
[1778456321604,39.3,82346.69,0.0,0.04047,3e-05,6.86123]
[1778456325632,39.3,82357.73,0.0,0.04078,3e-05,6.90398]
[1778456330667,39.3,82366.21,0.0,0.041,3e-05,6.93594]
[1778456331338,39.3,82366.21,0.0,0.041,3e-05,6.93594]
[1778456331396,39.3,82366.21,0.0,0.041,3e-05,6.93594]
[1778456331413,39.3,82366.21,0.0,0.041,3e-05,6.93594]
[1778456331675,39.3,82362.0,0.0,0.04088,3e-05,6.91885]
[1778456332463,39.3,82362.0,0.0,0.04088,3e-05,6.91885]
[1778456332683,39.29,82359.36,0.0,0.0408,3e-05,6.90727]
[1778456337719,39.28,82351.15,0.0,0.04053,3e-05,6.86947]
[1778456340739,39.28,82339.87,0.0,0.04019,3e-05,6.82187]
[1778456342272,39.28,82332.86,0.0,0.03999,3e-05,6.79336]
[1778456342754,39.27,82333.86,0.0,0.04001,3e-05,6.79635]
[1778456343914,39.27,82333.86,0.0,0.04001,3e-05,6.79635]
[1778456344006,39.27,82333.41,0.0,0.03998,3e-05,6.79272]
[1778456349802,39.26,82332.86,0.0,0.03993,3e-05,6.78593]
[1778456354838,39.25,82329.49,0.0,0.03981,3e-05,6.76814]
[1778456359873,39.25,82329.44,0.0,0.03977,3e-05,6.76348]
[1778456364909,39.24,82329.81,0.0,0.03975,3e-05,6.7605]
[1778456366503,39.24,82334.66,0.0,0.03988,3e-05,6.77862]
[1778456366923,39.23,82330.9,0.0,0.03977,3e-05,6.76298]
[1778456371957,39.23,82341.32,0.0,0.04001,3e-05,6.79655]
[1778456376992,39.22,82341.01,0.0,0.03997,3e-05,6.79062]
[1778456382029,39.21,82348.09,0.0,0.04015,3e-05,6.81686]
[1778456387063,39.21,82347.48,0.0,0.04013,3e-05,6.81325]
[1778456392099,39.21,82346.44,0.0,0.04009,3e-05,6.80813]
[1778456397134,39.21,82343.18,0.0,0.03999,3e-05,6.7943]
[1778456402169,39.21,82332.67,0.0,0.0397,3e-05,6.75226]
[1778456405190,39.21,82342.93,0.0,0.03998,3e-05,6.79202]
[1778456410225,39.2,82346.58,0.0,0.04007,3e-05,6.8053]
[1778456415264,39.2,82339.53,0.0,0.03987,3e-05,6.77661]
[1778456421099,39.2,82332.72,0.0,0.03967,3e-05,6.74932]
[1778456426339,39.2,82339.54,0.0,0.03986,3e-05,6.77505]
[1778456431374,39.2,82338.67,0.0,0.03981,3e-05,6.76789]
[1778456436410,39.2,82337.75,0.0,0.03978,3e-05,6.76349]
[1778456441445,39.2,82336.88,0.0,0.03975,3e-05,6.75932]
[1778456446480,39.19,82336.41,0.0,0.03973,3e-05,6.75675]
[1778456451516,39.19,82333.45,0.0,0.03964,3e-05,6.74449]
[1778456453068,39.19,82333.45,0.0,0.03964,3e-05,6.74449]
[1778456453096,39.19,82329.72,0.0,0.03954,3e-05,6.72979]
[1778456455119,39.19,82306.52,0.0,0.0389,3e-05,6.63951]
[1778456456895,39.19,82306.52,0.0,0.0389,3e-05,6.63957]
[1778456457047,39.19,82304.43,0.0,0.03885,3e-05,6.63155]
[1778456457511,39.19,82304.43,0.0,0.03885,3e-05,6.63155]
[1778456461731,39.19,82306.57,0.0,0.03891,3e-05,6.64017]
[1778456464503,39.19,82316.53,0.0,0.03918,3e-05,6.67904]
[1778456466793,39.19,82318.67,0.0,0.03924,3e-05,6.68743]
[1778456472799,39.19,82324.46,0.0,0.0394,3e-05,6.71001]
[1778456472827,39.19,82324.46,0.0,0.0394,3e-05,6.71001]
[1778456478704,39.18,82327.41,0.0,0.03944,3e-05,6.71622]
[1778456481799,39.18,82327.39,0.0,0.03943,3e-05,6.71466]
[1778456481864,39.18,82327.97,0.0,0.03944,3e-05,6.71618]
[1778456487774,39.17,82329.52,0.0,0.03945,3e-05,6.71784]
[1778456492811,39.17,82330.25,0.0,0.03943,3e-05,6.71414]
[1778456497846,39.16,82330.31,0.0,0.03941,3e-05,6.71077]
[1778456501873,39.15,82317.11,0.0,0.03902,3e-05,6.65662]
[1778456506908,39.15,82315.86,0.0,0.03897,3e-05,6.64876]
[1778456511946,39.14,82307.39,0.0,0.03872,3e-05,6.61306]
[1778456516980,39.14,82307.01,0.0,0.03869,3e-05,6.60905]
[1778456522014,39.13,82303.99,0.0,0.03859,3e-05,6.59505]
[1778456527050,39.13,82305.52,0.0,0.03861,3e-05,6.5985]
[1778456532085,39.12,82303.75,0.0,0.03855,3e-05,6.58921]
[1778456537120,39.12,82309.23,0.0,0.03868,3e-05,6.60794]
[1778456541158,39.12,82324.55,0.0,0.03908,3e-05,6.66523]
[1778456546189,39.11,82322.05,0.0,0.03899,3e-05,6.65195]
[1778456551224,39.1,82322.66,0.0,0.03897,3e-05,6.64863]
[1778456554100,39.1,82323.58,0.0,0.03899,3e-05,6.65111]
[1778456554200,39.1,82323.58,0.0,0.03899,3e-05,6.65111]
[1778456554248,39.1,82326.76,0.0,0.03907,3e-05,6.66347]
[1778456555254,39.1,82342.78,0.0,0.03951,3e-05,6.72476]
[1778456558271,39.1,82346.63,0.0,0.0396,3e-05,6.73846]
[1778456558340,39.1,82339.69,0.0,0.03941,3e-05,6.71067]
[1778456559784,39.09,82339.69,0.0,0.0394,3e-05,6.71002]
[1778456560346,39.09,82341.17,0.0,0.03944,3e-05,6.71517]
[1778456566330,39.09,82350.16,0.0,0.03966,3e-05,6.74628]
[1778456571365,39.08,82350.18,0.0,0.03963,3e-05,6.74279]
[1778456576399,39.07,82348.17,0.0,0.03955,3e-05,6.73139]
[1778456581437,39.07,82347.65,0.0,0.03951,3e-05,6.72585]
[1778456586484,39.06,82350.96,0.0,0.03958,3e-05,6.73522]
[1778456591505,39.05,82352.62,0.0,0.0396,3e-05,6.73802]
[1778456594589,39.05,82356.87,0.0,0.03971,3e-05,6.75401]
[1778456601132,39.05,82358.78,0.0,0.03977,3e-05,6.76186]
[1778456606611,39.05,82362.69,0.0,0.03988,3e-05,6.77766]
[1778456611646,39.05,82367.51,0.0,0.04,3e-05,6.79401]
[1778456616686,39.05,82353.77,0.0,0.03962,3e-05,6.74034]
[1778456617692,39.05,82342.65,0.0,0.03931,3e-05,6.697]
[1778456622728,39.06,82341.03,0.0,0.03927,3e-05,6.69169]
[1778456628771,39.06,82341.7,0.0,0.0393,3e-05,6.69547]
[1778456632744,39.06,82340.53,0.0,0.03927,3e-05,6.69146]
[1778456632814,39.06,82346.0,0.0,0.03942,3e-05,6.71302]
[1778456637835,39.06,82344.17,0.0,0.03938,3e-05,6.70661]
[1778456638532,39.06,82344.17,0.0,0.03938,3e-05,6.70661]
[1778456638841,39.06,82345.59,0.0,0.03942,3e-05,6.7123]
[1778456643876,39.06,82340.61,0.0,0.03926,3e-05,6.68965]
[1778456644868,39.06,82340.61,0.0,0.03926,3e-05,6.68965]
[1778456644943,39.06,82340.61,0.0,0.03926,3e-05,6.68965]
[1778456645047,39.05,82342.3,0.0,0.0393,3e-05,6.69562]
[1778456650925,39.05,82339.82,0.0,0.03923,3e-05,6.68604]
[1778456655961,39.06,82342.81,0.0,0.03932,3e-05,6.69844]
[1778456657974,39.06,82354.57,0.0,0.03965,3e-05,6.74478]
[1778456660157,39.06,82357.31,0.0,0.03973,3e-05,6.7556]
[1778456662345,39.06,82355.59,0.0,0.03968,3e-05,6.74894]
[1778456662390,39.06,82359.47,0.0,0.03979,3e-05,6.76428]
[1778456663970,39.06,82359.79,0.0,0.0398,3e-05,6.76554]
[1778456664051,39.06,82359.28,0.0,0.03978,3e-05,6.76357]
[1778456666310,39.06,82359.28,0.0,0.03978,3e-05,6.76361]
[1778456666331,39.06,82359.42,0.0,0.03979,3e-05,6.76421]
[1778456667406,39.06,82359.42,0.0,0.03979,3e-05,6.76421]
[1778456668010,39.06,82359.42,0.0,0.03979,3e-05,6.76426]
[1778456673095,39.06,82369.68,0.0,0.04006,3e-05,6.8021]
[1778456678147,39.05,82373.56,0.0,0.04015,3e-05,6.81507]
[1778456681152,39.05,82386.04,0.0,0.04049,3e-05,6.86212]
[1778456681970,39.05,82386.04,0.0,0.04049,3e-05,6.86212]
[1778456682164,39.05,82385.28,0.0,0.04046,3e-05,6.85902]
[1778456683771,39.05,82377.17,0.0,0.04023,3e-05,6.82601]
[1778456684174,39.05,82374.92,0.0,0.04016,3e-05,6.81631]
[1778456689209,39.04,82369.24,0.0,0.03997,3e-05,6.78992]
[1778456694243,39.03,82368.23,0.0,0.03993,3e-05,6.78354]
[1778456699279,39.03,82363.79,0.0,0.03977,3e-05,6.7621]
[1778456703196,39.02,82369.76,0.0,0.03992,3e-05,6.78326]
[1778456703307,39.02,82372.7,0.0,0.04001,3e-05,6.79481]
[1778456704006,39.02,82372.7,0.0,0.04001,3e-05,6.79481]
[1778456704315,39.02,82373.2,0.0,0.04002,3e-05,6.79671]
[1778456708342,39.02,82383.83,0.0,0.04029,3e-05,6.83526]
[1778456708988,39.02,82383.83,0.0,0.04029,3e-05,6.83526]
[1778456709512,39.01,82386.28,0.0,0.04035,3e-05,6.84315]
[1778456711363,39.01,82371.5,0.0,0.03992,3e-05,6.78294]
[1778456711949,39.01,82371.5,0.0,0.03992,3e-05,6.78294]
[1778456712372,39.01,82368.64,0.0,0.03983,3e-05,6.77086]
[1778456716399,39.01,82348.85,0.0,0.03928,3e-05,6.69244]
[1778456721435,39.01,82344.97,0.0,0.03918,3e-05,6.67776]
[1778456726471,39.01,82346.53,0.0,0.03922,3e-05,6.68433]
[1778456728818,39.01,82343.96,0.0,0.03915,3e-05,6.6745]
[1778456729050,39.01,82343.96,0.0,0.03915,3e-05,6.6745]
[1778456729190,39.01,82343.96,0.0,0.03915,3e-05,6.6745]
[1778456729493,39.01,82341.56,0.0,0.03909,3e-05,6.66526]
[1778456731510,39.01,82313.14,0.0,0.0383,3e-05,6.55236]
[1778456736342,39.01,82307.07,0.0,0.03814,3e-05,6.53035]
[1778456741376,39.01,82314.71,0.0,0.03836,3e-05,6.56121]
[1778456747626,39.02,82314.37,0.0,0.03837,3e-05,6.56262]
[1778456750647,39.02,82329.76,0.0,0.0388,3e-05,6.62314]
[1778456755681,39.02,82328.34,0.0,0.03877,3e-05,6.61896]
[1778456760716,39.03,82324.59,0.0,0.03868,3e-05,6.60582]
[1778456765751,39.03,82323.17,0.0,0.03865,3e-05,6.60203]
[1778456770787,39.03,82319.07,0.0,0.03855,3e-05,6.58772]
[1778456775825,39.04,82325.13,0.0,0.03872,3e-05,6.6127]
[1778456780860,39.04,82318.64,0.0,0.03856,3e-05,6.58909]
[1778456785894,39.04,82317.37,0.0,0.03854,3e-05,6.58604]
[1778456790929,39.05,82318.42,0.0,0.03858,3e-05,6.59199]
[1778456795965,39.05,82320.83,0.0,0.03864,3e-05,6.60031]
[1778456800999,39.05,82316.92,0.0,0.03855,3e-05,6.58698]
[1778456806040,39.06,82313.48,0.0,0.03847,3e-05,6.57554]
[1778456810062,39.06,82323.77,0.0,0.03876,3e-05,6.61672]
[1778456815097,39.06,82329.01,0.0,0.03891,3e-05,6.6385]
[1778456818118,39.06,82339.07,0.0,0.03919,3e-05,6.67849]
[1778456823153,39.06,82332.63,0.0,0.03902,3e-05,6.65437]
[1778456828198,39.07,82337.78,0.0,0.03918,3e-05,6.67577]
[1778456834004,39.07,82337.68,0.0,0.03918,3e-05,6.67619]
[1778456836443,39.07,82343.16,0.0,0.03933,3e-05,6.69817]
[1778456838031,39.07,82344.62,0.0,0.03938,3e-05,6.70417]
[1778456838264,39.07,82344.59,0.0,0.03937,3e-05,6.70342]
[1778456843297,39.06,82342.61,0.0,0.03929,3e-05,6.69233]
[1778456848333,39.06,82335.04,0.0,0.03906,3e-05,6.65979]
[1778456852888,39.05,82332.55,0.0,0.03896,3e-05,6.64496]
[1778456853588,39.05,82332.55,0.0,0.03896,3e-05,6.64496]
[1778456853618,39.05,82330.84,0.0,0.03891,3e-05,6.63777]
[1778456855386,39.05,82318.48,0.0,0.03857,3e-05,6.58881]
[1778456860415,39.05,82308.68,0.0,0.03831,3e-05,6.55207]
[1778456865454,39.06,82315.77,0.0,0.03851,3e-05,6.58139]
[1778456868533,39.06,82327.33,0.0,0.03884,3e-05,6.62714]
[1778456870744,39.06,82330.02,0.0,0.03891,3e-05,6.6382]
[1778456873868,39.06,82330.05,0.0,0.03892,3e-05,6.63914]
[1778456874517,39.06,82330.05,0.0,0.03892,3e-05,6.63942]
[1778456878482,39.06,82330.14,0.0,0.03892,3e-05,6.63905]
[1778456878546,39.06,82330.43,0.0,0.03893,3e-05,6.63968]
[1778456883582,39.06,82329.98,0.0,0.03892,3e-05,6.63859]
[1778456888616,39.06,82327.13,0.0,0.03885,3e-05,6.62899]
[1778456892151,39.06,82328.29,0.0,0.03889,3e-05,6.63439]
[1778456892644,39.06,82336.62,0.0,0.03911,3e-05,6.66631]
[1778456893028,39.06,82336.62,0.0,0.03911,3e-05,6.66631]
[1778456893651,39.06,82342.58,0.0,0.03927,3e-05,6.68902]
[1778456898694,39.06,82339.85,0.0,0.0392,3e-05,6.67862]
[1778456903728,39.06,82331.1,0.0,0.03895,3e-05,6.6425]
[1778456903972,39.06,82331.1,0.0,0.03895,3e-05,6.6425]
[1778456909770,39.06,82326.51,0.0,0.03883,3e-05,6.62554]
[1778456915073,39.06,82332.94,0.0,0.03899,3e-05,6.64882]
[1778456917777,39.06,82335.96,0.0,0.03908,3e-05,6.66106]
[1778456923406,39.07,82343.5,0.0,0.0393,3e-05,6.69177]
[1778456923821,39.07,82343.5,0.0,0.0393,3e-05,6.69177]
[1778456928902,39.06,82341.35,0.0,0.03923,3e-05,6.68222]
[1778456933939,39.06,82339.62,0.0,0.03916,3e-05,6.67259]
[1778456938974,39.06,82336.43,0.0,0.03907,3e-05,6.65894]
[1778456944013,39.06,82337.44,0.0,0.03909,3e-05,6.66254]
[1778456947089,39.06,82337.88,0.0,0.03911,3e-05,6.6647]
[1778456947104,39.06,82337.4,0.0,0.03909,3e-05,6.66306]
[1778456949116,39.06,82337.4,0.0,0.03909,3e-05,6.6625]
[1778456949193,39.05,82348.61,0.0,0.0394,3e-05,6.7057]
[1778456955088,39.05,82350.98,0.0,0.03943,3e-05,6.71113]
[1778456957102,39.04,82340.68,0.0,0.03914,3e-05,6.66964]
[1778456959272,39.04,82340.33,0.0,0.03913,3e-05,6.66771]
[1778456959333,39.04,82338.34,0.0,0.03907,3e-05,6.65938]
[1778456965158,39.04,82338.31,0.0,0.03904,3e-05,6.65593]
[1778456970656,39.03,82339.57,0.0,0.03906,3e-05,6.65859]
[1778456970742,39.03,82327.3,0.0,0.03872,3e-05,6.61033]
[1778456972041,39.03,82327.3,0.0,0.0387,3e-05,6.6069]
[1778456972211,39.03,82316.8,0.0,0.03841,3e-05,6.5658]
[1778456978254,39.03,82317.81,0.0,0.03845,3e-05,6.57117]
[1778456983832,39.04,82321.59,0.0,0.03857,3e-05,6.58767]
[1778456989330,39.04,82323.61,0.0,0.03864,3e-05,6.59781]
[1778456990618,39.04,82323.61,0.0,0.03864,3e-05,6.59781]
[1778456990671,39.04,82310.86,0.0,0.03829,3e-05,6.54896]
[1778456996379,39.05,82306.0,0.0,0.03818,3e-05,6.53292]
[1778457001588,39.05,82306.46,0.0,0.03821,3e-05,6.53646]
[1778457001681,39.05,82319.41,0.0,0.03856,3e-05,6.58682]
[1778457004547,39.05,82307.75,0.0,0.03825,3e-05,6.54289]
[1778457010477,39.06,82303.9,0.0,0.03817,3e-05,6.53051]
[1778457015523,39.06,82305.38,0.0,0.03822,3e-05,6.53828]
[1778457018539,39.06,82267.04,0.0,0.0372,3e-05,6.3928]
[1778457019742,39.06,82267.04,0.0,0.0372,3e-05,6.3928]
[1778457021566,39.06,82222.99,0.0,0.03606,3e-05,6.22851]
[1778457026602,39.07,82222.84,0.0,0.03609,3e-05,6.23305]
[1778457029626,39.08,82205.84,0.0,0.03568,3e-05,6.17269]
[1778457034661,39.09,82201.05,0.0,0.03557,3e-05,6.157]
[1778457039697,39.1,82201.68,0.0,0.03562,3e-05,6.164]
[1778457044732,39.11,82200.7,0.0,0.03563,3e-05,6.16497]
[1778457049767,39.11,82200.9,0.0,0.03567,3e-05,6.17022]
[1778457050774,39.12,82212.43,0.0,0.03597,3e-05,6.2138]
[1778457055809,39.12,82225.49,0.0,0.03633,3e-05,6.26648]
[1778457059841,39.13,82236.24,0.0,0.03663,3e-05,6.30972]
[1778457060848,39.13,82246.27,0.0,0.0369,3e-05,6.34813]
[1778457065886,39.14,82248.92,0.0,0.03699,3e-05,6.36141]
[1778457070921,39.14,82254.87,0.0,0.03717,3e-05,6.38703]
[1778457075956,39.15,82255.24,0.0,0.0372,3e-05,6.39142]
[1778457078978,39.15,82244.06,0.0,0.03692,3e-05,6.35029]
[1778457081999,39.15,82226.23,0.0,0.03646,3e-05,6.28473]
[1778457087036,39.16,82217.52,0.0,0.03627,3e-05,6.25628]
[1778457092072,39.17,82214.18,0.0,0.03619,3e-05,6.24525]
[1778457097108,39.18,82205.67,0.0,0.036,3e-05,6.21794]
[1778457102143,39.19,82198.09,0.0,0.03585,3e-05,6.19504]
[1778457105184,39.19,82194.21,0.0,0.03576,3e-05,6.18244]
[1778457111318,39.2,82189.37,0.0,0.03566,3e-05,6.16825]
[1778457111403,39.2,82188.57,0.0,0.03565,3e-05,6.16616]
[1778457117184,39.2,82193.58,0.0,0.03578,3e-05,6.18503]
[1778457117278,39.2,82191.57,0.0,0.03573,3e-05,6.17767]
[1778457122289,39.21,82188.25,0.0,0.03567,3e-05,6.16951]
[1778457127323,39.22,82187.74,0.0,0.03569,3e-05,6.17174]
[1778457132358,39.22,82195.16,0.0,0.0359,3e-05,6.203]
[1778457134924,39.23,82185.16,0.0,0.03566,3e-05,6.16772]
[1778457138401,39.23,82200.03,0.0,0.03606,3e-05,6.22578]
[1778457140414,39.23,82212.08,0.0,0.03638,3e-05,6.27192]
[1778457144995,39.24,82225.23,0.0,0.03673,3e-05,6.32213]
[1778457146043,39.24,82226.36,0.0,0.03676,3e-05,6.32624]
[1778457146456,39.24,82231.09,0.0,0.03688,3e-05,6.34382]
[1778457151491,39.23,82236.15,0.0,0.03699,3e-05,6.35907]
[1778457152299,39.23,82236.15,0.0,0.03699,3e-05,6.35907]
[1778457157533,39.23,82228.46,0.0,0.03679,3e-05,6.32962]
[1778457163575,39.23,82231.67,0.0,0.03687,3e-05,6.34114]
[1778457168611,39.23,82235.87,0.0,0.03698,3e-05,6.35652]
[1778457169086,39.23,82235.87,0.0,0.03698,3e-05,6.35652]
[1778457169618,39.23,82224.65,0.0,0.03668,3e-05,6.31437]
[1778457174653,39.23,82224.95,0.0,0.03669,3e-05,6.31552]
[1778457179688,39.24,82227.25,0.0,0.03677,3e-05,6.32713]
[1778457184226,39.24,82225.11,0.0,0.03673,3e-05,6.32059]
[1778457184723,39.24,82225.82,0.0,0.03674,3e-05,6.32324]
[1778457189758,39.24,82230.3,0.0,0.03686,3e-05,6.33989]
[1778457194794,39.24,82233.24,0.0,0.03694,3e-05,6.35074]
[1778457199828,39.24,82230.53,0.0,0.03686,3e-05,6.34033]
[1778457204863,39.24,82230.21,0.0,0.03685,3e-05,6.33899]
[1778457209913,39.24,82229.91,0.0,0.03685,3e-05,6.3377]
[1778457214948,39.24,82230.13,0.0,0.03683,3e-05,6.33556]
[1778457219983,39.24,82223.19,0.0,0.03665,3e-05,6.30948]
[1778457221928,39.24,82216.19,0.0,0.03647,3e-05,6.28336]
[1778457222028,39.24,82214.21,0.0,0.03642,3e-05,6.27604]
[1778457227032,39.24,82206.34,0.0,0.03622,3e-05,6.24707]
[1778457232070,39.24,82203.16,0.0,0.03614,3e-05,6.23569]
[1778457237102,39.24,82197.29,0.0,0.03599,3e-05,6.21436]
[1778457238310,39.24,82197.2,0.0,0.03599,3e-05,6.21413]
[1778457239116,39.24,82197.8,0.0,0.03601,3e-05,6.21645]
[1778457239446,39.24,82197.8,0.0,0.03601,3e-05,6.21645]
[1778457240123,39.24,82197.56,0.0,0.036,3e-05,6.21565]
[1778457246025,39.24,82194.62,0.0,0.03593,3e-05,6.20516]
[1778457246124,39.24,82193.43,0.0,0.0359,3e-05,6.20097]
[1778457249294,39.24,82192.4,0.0,0.03588,3e-05,6.19738]
[1778457249392,39.24,82182.91,0.0,0.03564,3e-05,6.16265]
[1778457255780,39.24,82182.86,0.0,0.03564,3e-05,6.16342]
[1778457257656,39.24,82182.86,0.0,0.03564,3e-05,6.16342]
[1778457257758,39.24,82182.11,0.0,0.03562,3e-05,6.16097]
[1778457261387,39.25,82161.05,0.0,0.0351,3e-05,6.08429]
[1778457262912,39.25,82161.05,0.0,0.0351,3e-05,6.08429]
[1778457263009,39.25,82163.58,0.0,0.03516,3e-05,6.09395]
[1778457266048,39.25,82162.8,0.0,0.03514,3e-05,6.09136]
[1778457266145,39.25,82161.21,0.0,0.03511,3e-05,6.08609]
[1778457266912,39.25,82161.21,0.0,0.03511,3e-05,6.08609]
[1778457267013,39.25,82163.09,0.0,0.03516,3e-05,6.09323]
[1778457271175,39.25,82163.29,0.0,0.03517,3e-05,6.09506]
[1778457271261,39.25,82163.29,0.0,0.03517,3e-05,6.09506]
[1778457277391,39.25,82170.35,0.0,0.03535,3e-05,6.11995]
[1778457283436,39.26,82170.53,0.0,0.03536,3e-05,6.12204]
[1778457284957,39.26,82170.53,0.0,0.03536,3e-05,6.12204]
[1778457287821,39.26,82169.53,0.0,0.03534,3e-05,6.11909]
[1778457293505,39.26,82159.81,0.0,0.03511,3e-05,6.08535]
[1778457296064,39.26,82176.12,0.0,0.03552,3e-05,6.14558]
[1778457297132,39.26,82176.12,0.0,0.03552,3e-05,6.14558]
[1778457305755,39.27,82162.9,0.0,0.0352,3e-05,6.09918]
[1778457305823,39.27,82164.08,0.0,0.03524,3e-05,6.10376]
[1778457311632,39.27,82162.26,0.0,0.0352,3e-05,6.09881]
[1778457316667,39.27,82162.47,0.0,0.03522,3e-05,6.10103]
[1778457321707,39.28,82151.06,0.0,0.03494,3e-05,6.06106]
[1778457327745,39.28,82152.64,0.0,0.035,3e-05,6.06905]
[1778457332782,39.28,82156.38,0.0,0.03509,3e-05,6.08172]
[1778457335004,39.28,82156.64,0.0,0.0351,3e-05,6.08302]
[1778457335442,39.29,82146.87,0.0,0.03486,2e-05,6.04786]
[1778457335806,39.29,82145.42,0.0,0.03482,2e-05,6.04296]
[1778457336814,39.29,82127.15,0.0,0.03437,2e-05,5.97736]
[1778457337684,39.29,82127.15,0.0,0.03437,2e-05,5.97736]
[1778457338098,39.29,82123.21,0.0,0.03428,2e-05,5.96371]
[1778457338457,39.29,82123.21,0.0,0.03428,2e-05,5.96371]
[1778457338834,39.29,82122.54,0.0,0.03427,2e-05,5.96182]
[1778457343865,39.29,82124.06,0.0,0.03432,2e-05,5.96992]
[1778457345969,39.3,82121.9,0.0,0.03427,2e-05,5.96267]
[1778457346070,39.3,82121.85,0.0,0.03427,2e-05,5.96301]
[1778457346884,39.3,82121.85,0.0,0.03427,2e-05,5.96301]
[1778457346965,39.3,82124.55,0.0,0.03434,2e-05,5.97324]
[1778457348992,39.3,82124.55,0.0,0.03435,2e-05,5.97376]
[1778457349088,39.3,82131.8,0.0,0.03453,2e-05,6.00038]
[1778457354952,39.3,82130.31,0.0,0.03451,2e-05,5.99766]
[1778457359742,39.31,82122.66,0.0,0.03433,2e-05,5.97178]
[1778457359977,39.31,82106.04,0.0,0.03393,2e-05,5.91269]
[1778457361487,39.31,82106.26,0.0,0.03394,2e-05,5.91405]
[1778457361991,39.31,82106.26,0.0,0.03394,2e-05,5.91462]
[1778457362524,39.31,82106.26,0.0,0.03394,2e-05,5.91462]
[1778457363149,39.31,82106.26,0.0,0.03394,2e-05,5.91462]
[1778457363250,39.31,82117.6,0.0,0.03423,2e-05,5.95577]
[1778457369041,39.32,82113.07,0.0,0.03414,2e-05,5.94251]
[1778457372065,39.32,82098.62,0.0,0.03379,2e-05,5.89243]
[1778457375085,39.32,82080.94,0.0,0.03338,2e-05,5.83146]
[1778457380119,39.33,82082.82,0.0,0.03345,2e-05,5.84157]
[1778457385152,39.34,82080.26,0.0,0.03341,2e-05,5.83585]
[1778457390195,39.34,82079.28,0.0,0.03341,2e-05,5.83546]
[1778457392231,39.34,82071.55,0.0,0.03321,2e-05,5.8058]
[1778457398274,39.35,82069.51,0.0,0.03316,2e-05,5.79929]
[1778457403310,39.35,82079.04,0.0,0.0334,2e-05,5.83349]
[1778457408344,39.35,82079.89,0.0,0.03342,2e-05,5.83687]
[1778457414386,39.35,82082.56,0.0,0.0335,2e-05,5.8488]
[1778457420054,39.36,82087.76,0.0,0.03364,2e-05,5.86951]
[1778457424082,39.36,82122.56,0.0,0.03452,2e-05,5.99738]
[1778457429496,39.37,82128.74,0.0,0.03469,2e-05,6.02172]
[1778457435069,39.37,82130.23,0.0,0.03474,2e-05,6.02945]
[1778457440574,39.38,82138.43,0.0,0.03496,2e-05,6.06089]
[1778457446619,39.38,82134.96,0.0,0.03488,2e-05,6.05015]
[1778457451654,39.38,82136.76,0.0,0.03492,2e-05,6.05552]
[1778457456694,39.38,82137.82,0.0,0.03496,2e-05,6.06086]
[1778457458426,39.39,82141.68,0.0,0.03506,3e-05,6.07515]
[1778457458703,39.39,82140.65,0.0,0.03503,3e-05,6.07168]
[1778457463741,39.39,82145.5,0.0,0.03517,3e-05,6.09062]
[1778457468773,39.39,82148.59,0.0,0.03525,3e-05,6.10322]
[1778457473808,39.39,82152.43,0.0,0.03536,3e-05,6.11861]
[1778457478848,39.4,82157.78,0.0,0.03551,3e-05,6.13973]
[1778457482718,39.4,82148.97,0.0,0.03529,3e-05,6.10809]
[1778457482872,39.4,82139.96,0.0,0.03506,3e-05,6.07563]
[1778457487906,39.4,82141.41,0.0,0.03511,3e-05,6.0827]
[1778457492940,39.41,82138.36,0.0,0.03505,3e-05,6.0738]
[1778457497976,39.41,82134.64,0.0,0.03497,2e-05,6.06214]
[1778457502005,39.41,82146.82,0.0,0.03529,3e-05,6.1078]
[1778457507039,39.42,82138.16,0.0,0.03508,3e-05,6.07767]
[1778457510061,39.42,82121.52,0.0,0.03466,2e-05,6.01755]
[1778457515095,39.41,82126.72,0.0,0.03478,2e-05,6.03335]
[1778457520134,39.41,82123.37,0.0,0.03469,2e-05,6.02127]
[1778457522239,39.42,82121.35,0.0,0.03465,2e-05,6.01434]
[1778457522248,39.42,82152.82,0.0,0.03544,3e-05,6.12889]
[1778457522871,39.42,82152.82,0.0,0.03544,3e-05,6.12889]
[1778457528191,39.42,82156.5,0.0,0.03554,3e-05,6.14339]
[1778457533227,39.42,82158.62,0.0,0.0356,3e-05,6.15198]
[1778457538261,39.42,82160.05,0.0,0.03564,3e-05,6.15808]
[1778457543295,39.42,82154.37,0.0,0.0355,3e-05,6.13818]
[1778457548332,39.43,82157.7,0.0,0.03559,3e-05,6.15143]
[1778457552099,39.43,82149.62,0.0,0.03539,3e-05,6.12255]
[1778457552360,39.43,82139.66,0.0,0.03514,3e-05,6.08654]
[1778457557391,39.43,82138.1,0.0,0.03511,3e-05,6.08217]
[1778457557409,39.43,82150.57,0.0,0.03543,3e-05,6.12789]
[1778457558129,39.43,82150.57,0.0,0.03543,3e-05,6.12789]
[1778457558402,39.43,82151.25,0.0,0.03545,3e-05,6.13069]
[1778457558758,39.43,82151.25,0.0,0.03545,3e-05,6.13069]
[1778457559405,39.43,82151.25,0.0,0.03545,3e-05,6.13069]
[1778457559501,39.43,82162.46,0.0,0.03573,3e-05,6.17195]
[1778457563398,39.43,82162.88,0.0,0.03575,3e-05,6.17398]
[1778457568472,39.43,82164.52,0.0,0.0358,3e-05,6.18106]
[1778457573507,39.44,82167.77,0.0,0.03587,3e-05,6.19103]
[1778457578544,39.44,82169.39,0.0,0.03592,3e-05,6.19781]
[1778457583577,39.44,82169.0,0.0,0.03591,3e-05,6.19717]
[1778457585180,39.44,82182.43,0.0,0.03626,3e-05,6.24702]
[1778457586568,39.44,82184.64,0.0,0.03632,3e-05,6.25527]
[1778457588050,39.44,82184.64,0.0,0.03632,3e-05,6.25527]
[1778457590596,39.44,82189.63,0.0,0.03645,3e-05,6.27389]
[1778457592509,39.44,82194.56,0.0,0.03657,3e-05,6.29221]
[1778457592644,39.44,82197.51,0.0,0.03665,3e-05,6.30315]
[1778457593969,39.44,82197.51,0.0,0.03665,3e-05,6.30315]
[1778457594004,39.44,82191.68,0.0,0.0365,3e-05,6.28141]
[1778457597494,39.44,82188.68,0.0,0.03642,3e-05,6.27026]
[1778457597702,39.44,82183.54,0.0,0.03629,3e-05,6.25121]
[1778457599088,39.44,82183.54,0.0,0.03629,3e-05,6.25121]
[1778457599091,39.44,82198.15,0.0,0.03667,3e-05,6.30542]
[1778457601621,39.44,82197.07,0.0,0.03664,3e-05,6.30132]
[1778457601686,39.44,82197.07,0.0,0.03664,3e-05,6.30132]
[1778457602005,39.44,82197.07,0.0,0.03664,3e-05,6.30132]
[1778457602286,39.44,82197.07,0.0,0.03664,3e-05,6.30132]
[1778457603003,39.44,82189.53,0.0,0.03644,3e-05,6.27314]
[1778457603101,39.44,82192.24,0.0,0.03651,3e-05,6.28315]
[1778457604008,39.44,82192.24,0.0,0.03651,3e-05,6.28315]
[1778457604111,39.44,82203.04,0.0,0.03679,3e-05,6.32328]
[1778457606328,39.44,82229.37,0.0,0.03748,3e-05,6.42166]
[1778457606966,39.44,82229.37,0.0,0.03748,3e-05,6.42166]
[1778457606989,39.44,82247.24,0.0,0.03795,3e-05,6.48923]
[1778457607949,39.44,82247.24,0.0,0.03795,3e-05,6.48923]
[1778457607999,39.44,82252.77,0.0,0.0381,3e-05,6.50995]
[1778457610811,39.44,82267.15,0.0,0.03848,3e-05,6.56507]
[1778457612090,39.44,82267.15,0.0,0.03848,3e-05,6.56507]
[1778457612176,39.44,82267.16,0.0,0.03849,3e-05,6.56561]
[1778457613162,39.44,82267.16,0.0,0.03849,3e-05,6.56561]
[1778457614677,39.44,82272.84,0.0,0.03864,3e-05,6.58683]
[1778457615022,39.44,82272.84,0.0,0.03864,3e-05,6.58683]
[1778457615115,39.44,82299.47,0.0,0.03935,3e-05,6.68817]
[1778457617867,39.44,82309.82,0.0,0.03964,3e-05,6.7284]
[1778457618874,39.44,82325.85,0.0,0.04008,3e-05,6.7909]
[1778457622142,39.44,82333.49,0.0,0.04029,3e-05,6.8206]
[1778457622406,39.44,82333.49,0.0,0.04029,3e-05,6.8206]
[1778457622432,39.43,82354.45,0.0,0.04088,3e-05,6.90278]
[1778457623910,39.43,82366.1,0.0,0.04121,3e-05,6.94866]
[1778457624917,39.43,82355.16,0.0,0.04089,3e-05,6.90493]
[1778457626476,39.43,82329.27,0.0,0.04016,3e-05,6.80252]
[1778457631965,39.43,82319.68,0.0,0.03988,3e-05,6.76164]
[1778457636999,39.43,82316.18,0.0,0.03978,3e-05,6.74767]
[1778457640097,39.43,82301.53,0.0,0.03938,3e-05,6.69076]
[1778457643041,39.43,82289.05,0.0,0.03904,3e-05,6.6428]
[1778457649280,39.43,82284.63,0.0,0.03892,3e-05,6.62631]
[1778457651285,39.43,82278.15,0.0,0.03875,3e-05,6.60184]
[1778457656621,39.44,82267.39,0.0,0.03847,3e-05,6.56194]
[1778457662175,39.44,82272.98,0.0,0.03863,3e-05,6.58489]
[1778457667211,39.44,82260.95,0.0,0.03831,3e-05,6.53998]
[1778457672247,39.44,82252.42,0.0,0.03808,3e-05,6.50762]
[1778457673523,39.44,82252.42,0.0,0.03808,3e-05,6.50762]
[1778457675625,39.44,82271.97,0.0,0.03862,3e-05,6.58325]
[1778457679295,39.44,82282.85,0.0,0.03892,3e-05,6.6259]
[1778457684342,39.45,82278.13,0.0,0.0388,3e-05,6.60859]
[1778457689365,39.45,82271.51,0.0,0.03862,3e-05,6.58422]
[1778457694400,39.45,82273.42,0.0,0.03867,3e-05,6.58973]
[1778457699434,39.45,82277.7,0.0,0.03879,3e-05,6.60709]
[1778457703465,39.45,82265.57,0.0,0.03847,3e-05,6.5614]
[1778457707510,39.46,82268.8,0.0,0.03856,3e-05,6.57451]
[1778457711090,39.46,82266.16,0.0,0.0385,3e-05,6.56539]
[1778457712528,39.46,82238.9,0.0,0.03777,3e-05,6.46224]
[1778457717563,39.46,82234.6,0.0,0.03767,3e-05,6.44818]
[1778457721524,39.46,82232.1,0.0,0.03762,3e-05,6.44017]
[1778457722549,39.47,82226.09,0.0,0.03746,3e-05,6.418]
[1778457726160,39.47,82220.79,0.0,0.03732,3e-05,6.39792]
[1778457731669,39.46,82214.38,0.0,0.03714,3e-05,6.37253]
[1778457733674,39.46,82201.32,0.0,0.0368,3e-05,6.32329]
[1778457737799,39.46,82195.39,0.0,0.03664,3e-05,6.30068]
[1778457740289,39.46,82189.57,0.0,0.03649,3e-05,6.27887]
[1778457740725,39.46,82174.7,0.0,0.03611,3e-05,6.2238]
[1778457742326,39.46,82169.23,0.0,0.03597,3e-05,6.20366]
[1778457742740,39.46,82168.6,0.0,0.03595,3e-05,6.20139]
[1778457743775,39.46,82168.83,0.0,0.03596,3e-05,6.20228]
[1778457744753,39.46,82170.61,0.0,0.03601,3e-05,6.20887]
[1778457747452,39.46,82167.55,0.0,0.03593,3e-05,6.19769]
[1778457747485,39.46,82168.57,0.0,0.03595,3e-05,6.20149]
[1778457748199,39.46,82168.57,0.0,0.03595,3e-05,6.20149]
[1778457748298,39.46,82167.56,0.0,0.03593,3e-05,6.19782]
[1778457749729,39.46,82167.56,0.0,0.03593,3e-05,6.19782]
[1778457749826,39.46,82167.95,0.0,0.03594,3e-05,6.1993]
[1778457754826,39.46,82182.52,0.0,0.0363,3e-05,6.25034]
[1778457757038,39.46,82189.62,0.0,0.03648,3e-05,6.27659]
[1778457762132,39.46,82194.55,0.0,0.0366,3e-05,6.29435]
[1778457762227,39.46,82197.2,0.0,0.03667,3e-05,6.30408]
[1778457762807,39.46,82197.2,0.0,0.03667,3e-05,6.30408]
[1778457762882,39.46,82197.2,0.0,0.03667,3e-05,6.30396]
[1778457763898,39.46,82185.1,0.0,0.03636,3e-05,6.25893]
[1778457765662,39.46,82185.1,0.0,0.03636,3e-05,6.25893]
[1778457767024,39.46,82182.9,0.0,0.0363,3e-05,6.25069]
[1778457767602,39.46,82183.01,0.0,0.0363,3e-05,6.25102]
[1778457768998,39.46,82173.11,0.0,0.03605,3e-05,6.21444]
[1778457769523,39.46,82173.11,0.0,0.03605,3e-05,6.21444]
[1778457769614,39.46,82175.1,0.0,0.0361,3e-05,6.2218]
[1778457770938,39.46,82188.37,0.0,0.03644,3e-05,6.27087]
[1778457775976,39.46,82190.81,0.0,0.0365,3e-05,6.27954]
[1778457778161,39.46,82185.63,0.0,0.03637,3e-05,6.26021]
[1778457780017,39.46,82198.3,0.0,0.03669,3e-05,6.30716]
[1778457782486,39.46,82200.81,0.0,0.03676,3e-05,6.31639]
[1778457782502,39.46,82199.51,0.0,0.03672,3e-05,6.3113]
[1778457785183,39.46,82186.66,0.0,0.03639,3e-05,6.2634]
[1778457791081,39.46,82186.15,0.0,0.03637,3e-05,6.26125]
[1778457797707,39.46,82190.26,0.0,0.03648,3e-05,6.27609]
[1778457803168,39.46,82189.33,0.0,0.03645,3e-05,6.27229]
[1778457806560,39.45,82183.4,0.0,0.0363,3e-05,6.25028]
[1778457806562,39.45,82183.81,0.0,0.03631,3e-05,6.25178]
[1778457808060,39.45,82177.32,0.0,0.03614,3e-05,6.22779]
[1778457808204,39.45,82177.32,0.0,0.03614,3e-05,6.22781]
[1778457811855,39.46,82175.95,0.0,0.03609,3e-05,6.22007]
[1778457812233,39.46,82175.72,0.0,0.03609,3e-05,6.21926]
[1778457813260,39.46,82175.72,0.0,0.03609,3e-05,6.21926]
[1778457813359,39.46,82164.28,0.0,0.03579,3e-05,6.17729]
[1778457815447,39.46,82164.28,0.0,0.0358,3e-05,6.1774]
[1778457815546,39.46,82157.68,0.0,0.03563,3e-05,6.15334]
[1778457817268,39.46,82134.91,0.0,0.03506,2e-05,6.07085]
[1778457822164,39.46,82129.6,0.0,0.03493,2e-05,6.05285]
[1778457822371,39.46,82147.58,0.0,0.03539,3e-05,6.11837]
[1778457828346,39.46,82148.55,0.0,0.03542,3e-05,6.1231]
[1778457833381,39.46,82146.25,0.0,0.03537,3e-05,6.11569]
[1778457835017,39.46,82145.37,0.0,0.03535,3e-05,6.11268]
[1778457835394,39.46,82144.85,0.0,0.03534,3e-05,6.11099]
[1778457837274,39.46,82143.9,0.0,0.03531,3e-05,6.10773]
[1778457837409,39.47,82141.57,0.0,0.03526,3e-05,6.09947]
[1778457842416,39.47,82146.4,0.0,0.03538,3e-05,6.1179]
[1778457842469,39.47,82145.03,0.0,0.03535,3e-05,6.1131]
[1778457843810,39.47,82127.41,0.0,0.03491,2e-05,6.04935]
[1778457847482,39.47,82112.97,0.0,0.03456,2e-05,5.99848]
[1778457852521,39.47,82104.0,0.0,0.03436,2e-05,5.96837]
[1778457854531,39.48,82093.86,0.0,0.03411,2e-05,5.93302]
[1778457859567,39.51,82090.56,0.0,0.03414,2e-05,5.93675]
[1778457864603,39.5,82097.12,0.0,0.03429,2e-05,5.95838]
[1778457869636,39.5,82096.96,0.0,0.03428,2e-05,5.95712]
[1778457872754,39.5,82087.24,0.0,0.03402,2e-05,5.91833]
[1778457878700,39.5,82093.21,0.0,0.03416,2e-05,5.93906]
[1778457883736,39.49,82090.26,0.0,0.03407,2e-05,5.92587]
[1778457888772,39.49,82091.63,0.0,0.0341,2e-05,5.93057]
[1778457893806,39.49,82093.69,0.0,0.03415,2e-05,5.93745]
[1778457898843,39.49,82083.27,0.0,0.03389,2e-05,5.89996]
[1778457902879,39.49,82099.77,0.0,0.03429,2e-05,5.95859]
[1778457907928,39.49,82093.75,0.0,0.03416,2e-05,5.93899]
[1778457910942,39.5,82106.15,0.0,0.03447,2e-05,5.98449]
[1778457914967,39.5,82095.88,0.0,0.03423,2e-05,5.94865]
[1778457920012,39.5,82086.58,0.0,0.034,2e-05,5.91518]
[1778457925049,39.5,82083.21,0.0,0.03391,2e-05,5.90283]
[1778457926409,39.5,82069.95,0.0,0.03359,2e-05,5.85584]
[1778457932093,39.5,82069.19,0.0,0.03356,2e-05,5.85048]
[1778457937129,39.5,82067.83,0.0,0.03352,2e-05,5.84567]
[1778457942170,39.5,82085.46,0.0,0.03395,2e-05,5.90794]
[1778457944855,39.5,82097.56,0.0,0.03424,2e-05,5.95074]
[1778457950235,39.5,82097.37,0.0,0.03425,2e-05,5.95091]
[1778457955265,39.5,82089.76,0.0,0.03407,2e-05,5.92496]
[1778457960304,39.5,82084.02,0.0,0.03393,2e-05,5.90506]
[1778457965339,39.5,82072.26,0.0,0.03365,2e-05,5.86403]
[1778457970458,39.5,82067.56,0.0,0.03354,2e-05,5.84794]
[1778457974417,39.5,82056.9,0.0,0.03329,2e-05,5.81141]
[1778457979443,39.51,82051.87,0.0,0.03318,2e-05,5.79478]
[1778457984479,39.51,82043.29,0.0,0.03298,2e-05,5.76517]
[1778457988506,39.51,82029.8,0.0,0.03266,2e-05,5.71888]
[1778457991527,39.52,82022.01,0.0,0.03251,2e-05,5.69629]
[1778457994651,39.52,82010.68,0.0,0.03225,2e-05,5.6579]
[1778458000590,39.53,82004.45,0.0,0.03212,2e-05,5.63828]
[1778458002605,39.53,81993.6,0.0,0.03188,2e-05,5.60179]
[1778458007640,39.53,82000.37,0.0,0.03204,2e-05,5.62683]
[1778458012676,39.54,81999.84,0.0,0.03204,2e-05,5.62683]
[1778458017712,39.54,81997.56,0.0,0.03201,2e-05,5.62092]
[1778458022748,39.54,81999.8,0.0,0.03207,2e-05,5.63047]
[1778458027782,39.55,82004.33,0.0,0.03219,2e-05,5.64779]
[1778458032818,39.55,81995.49,0.0,0.03199,2e-05,5.61911]
[1778458037852,39.56,81994.11,0.0,0.03198,2e-05,5.61632]
[1778458042888,39.56,81990.73,0.0,0.03191,2e-05,5.60658]
[1778458045908,39.56,81980.24,0.0,0.03168,2e-05,5.57189]
[1778458050947,39.57,81983.13,0.0,0.03176,2e-05,5.58373]
[1778458054427,39.57,81977.21,0.0,0.03161,2e-05,5.56215]
[1778458054970,39.57,81976.65,0.0,0.0316,2e-05,5.56067]
[1778458060016,39.57,81967.59,0.0,0.03141,2e-05,5.53202]
[1778458064035,39.61,81978.08,0.0,0.03178,2e-05,5.58679]
[1778458069006,39.62,81974.84,0.0,0.03172,2e-05,5.57739]
[1778458069071,39.62,81977.88,0.0,0.03179,2e-05,5.58818]
[1778458069818,39.62,81977.88,0.0,0.03179,2e-05,5.58818]
[1778458070076,39.62,81984.64,0.0,0.03195,2e-05,5.61169]
[1778458071229,39.62,81984.64,0.0,0.03195,2e-05,5.61169]
[1778458072091,39.62,81987.32,0.0,0.03202,2e-05,5.62158]
[1778458074724,39.62,81988.24,0.0,0.03204,2e-05,5.62542]
[1778458074916,39.62,81988.24,0.0,0.03204,2e-05,5.62542]
[1778458075267,39.62,81988.2,0.0,0.03205,2e-05,5.62561]
[1778458076126,39.62,81986.05,0.0,0.032,2e-05,5.61858]
[1778458080155,39.62,81974.02,0.0,0.03173,2e-05,5.57899]
[1778458085189,39.64,81961.83,0.0,0.03149,2e-05,5.54371]
[1778458090224,39.65,81964.07,0.0,0.03159,2e-05,5.55838]
[1778458092281,39.67,81970.93,0.0,0.03181,2e-05,5.59087]
[1778458092948,39.67,81970.93,0.0,0.03181,2e-05,5.59087]
[1778458097487,39.67,81975.17,0.0,0.03192,2e-05,5.60688]
[1778458098282,39.67,81978.95,0.0,0.03202,2e-05,5.62055]
[1778458099287,39.67,81990.07,0.0,0.03228,2e-05,5.65904]
[1778458103195,39.68,81991.26,0.0,0.03231,2e-05,5.66371]
[1778458103240,39.68,81991.57,0.0,0.03232,2e-05,5.66533]
[1778458104024,39.68,81991.57,0.0,0.03232,2e-05,5.66533]
[1778458104124,39.68,81990.95,0.0,0.03231,2e-05,5.66347]
[1778458109361,39.68,81994.03,0.0,0.03239,2e-05,5.67541]
[1778458112382,39.68,82007.95,0.0,0.0327,2e-05,5.72143]
[1778458114936,39.68,82020.37,0.0,0.033,2e-05,5.76494]
[1778458116412,39.68,82031.42,0.0,0.03326,2e-05,5.80359]
[1778458121436,39.68,82025.65,0.0,0.03313,2e-05,5.78349]
[1778458127487,39.68,82033.3,0.0,0.03331,2e-05,5.81057]
[1778458132523,39.68,82035.83,0.0,0.03337,2e-05,5.81937]
[1778458137558,39.68,82033.26,0.0,0.03331,2e-05,5.81027]
[1778458142595,39.68,82031.79,0.0,0.03327,2e-05,5.80503]
[1778458144622,39.68,82019.87,0.0,0.03299,2e-05,5.7634]
[1778458146625,39.68,82005.43,0.0,0.03265,2e-05,5.71355]
[1778458151661,39.68,82002.4,0.0,0.03258,2e-05,5.70383]
[1778458156695,39.69,82004.9,0.0,0.03265,2e-05,5.71327]
[1778458159716,39.69,81988.65,0.0,0.03227,2e-05,5.65786]
[1778458164752,39.69,81981.41,0.0,0.03211,2e-05,5.63437]
[1778458169788,39.69,81988.45,0.0,0.03229,2e-05,5.65974]
[1778458174823,39.69,81985.66,0.0,0.03221,2e-05,5.64859]
[1778458179857,39.7,81980.76,0.0,0.03211,2e-05,5.63294]
[1778458183888,39.7,81969.55,0.0,0.03186,2e-05,5.59567]
[1778458188922,39.7,81978.62,0.0,0.03208,2e-05,5.62807]
[1778458193956,39.7,81968.65,0.0,0.03185,2e-05,5.59536]
[1778458197762,39.71,81967.73,0.0,0.03184,2e-05,5.59308]
[1778458198324,39.71,81967.73,0.0,0.03184,2e-05,5.59308]
[1778458198655,39.71,81960.11,0.0,0.03167,2e-05,5.56746]
[1778458198993,39.71,81960.11,0.0,0.03167,2e-05,5.56779]
[1778458200594,39.71,81956.42,0.0,0.03159,2e-05,5.55561]
[1778458200910,39.71,81956.42,0.0,0.03159,2e-05,5.55561]
[1778458201895,39.71,81953.3,0.0,0.03152,2e-05,5.54542]
[1778458202014,39.71,81964.93,0.0,0.03179,2e-05,5.58529]
[1778458205034,39.71,81971.18,0.0,0.03194,2e-05,5.60722]
[1778458205044,39.71,81967.78,0.0,0.03186,2e-05,5.59592]
[1778458205914,39.71,81967.78,0.0,0.03186,2e-05,5.59592]
[1778458206039,39.71,81967.78,0.0,0.03186,2e-05,5.59623]
[1778458207340,39.71,81967.78,0.0,0.03186,2e-05,5.59623]
[1778458207355,39.71,81967.93,0.0,0.03187,2e-05,5.59705]
[1778458208226,39.71,81967.93,0.0,0.03187,2e-05,5.59705]
[1778458208327,39.71,81970.07,0.0,0.03192,2e-05,5.60465]
[1778458208937,39.71,81970.07,0.0,0.03192,2e-05,5.60465]
[1778458209061,39.71,81970.07,0.0,0.03192,2e-05,5.60496]
[1778458209434,39.71,81970.07,0.0,0.03192,2e-05,5.60496]
[1778458210068,39.72,81972.24,0.0,0.03197,2e-05,5.61267]
[1778458215103,39.72,81980.25,0.0,0.03217,2e-05,5.64151]
[1778458221149,39.72,81977.79,0.0,0.03212,2e-05,5.6346]
[1778458226181,39.72,81982.81,0.0,0.03225,2e-05,5.65296]
[1778458231216,39.73,81981.64,0.0,0.03221,2e-05,5.64736]
[1778458235562,39.73,81975.1,0.0,0.03207,2e-05,5.62589]
[1778458236163,39.73,81975.1,0.0,0.03207,2e-05,5.62589]
[1778458237271,39.73,81970.51,0.0,0.03196,2e-05,5.61047]
[1778458237330,39.73,81969.75,0.0,0.03195,2e-05,5.60813]
[1778458237987,39.73,81969.75,0.0,0.03195,2e-05,5.60813]
[1778458238265,39.73,81969.75,0.0,0.03195,2e-05,5.60841]
[1778458241010,39.73,81970.84,0.0,0.03198,2e-05,5.6127]
[1778458241286,39.73,81970.54,0.0,0.03197,2e-05,5.61197]
[1778458246322,39.73,81974.91,0.0,0.03208,2e-05,5.62837]
[1778458251310,39.74,81977.06,0.0,0.03214,2e-05,5.63684]
[1778458251381,39.74,81978.3,0.0,0.03217,2e-05,5.64136]
[1778458256393,39.74,81978.6,0.0,0.03219,2e-05,5.64375]
[1778458261428,39.74,81984.08,0.0,0.03232,2e-05,5.66377]
[1778458266468,39.74,81982.01,0.0,0.03228,2e-05,5.65779]
[1778458271501,39.75,81982.3,0.0,0.0323,2e-05,5.6599]
[1778458272561,39.75,81982.3,0.0,0.0323,2e-05,5.6599]
[1778458272601,39.75,81975.62,0.0,0.03214,2e-05,5.63723]
[1778458275175,39.75,81975.62,0.0,0.03215,2e-05,5.63748]
[1778458275222,39.75,81969.01,0.0,0.032,2e-05,5.61545]
[1778458276022,39.75,81969.01,0.0,0.032,2e-05,5.61545]
[1778458276223,39.75,81967.95,0.0,0.03197,2e-05,5.61213]
[1778458281572,39.75,81970.7,0.0,0.03205,2e-05,5.6231]
[1778458284535,39.75,81975.41,0.0,0.03216,2e-05,5.64016]
[1778458284600,39.75,81975.41,0.0,0.03216,2e-05,5.64016]
[1778458284711,39.75,81975.41,0.0,0.03216,2e-05,5.64016]
[1778458284948,39.75,81975.41,0.0,0.03216,2e-05,5.64016]
[1778458285009,39.75,81994.18,0.0,0.0326,2e-05,5.70497]
[1778458286608,39.76,82009.4,0.0,0.03296,2e-05,5.75786]
[1778458292649,39.76,82014.1,0.0,0.03306,2e-05,5.77203]
[1778458297684,39.76,82013.86,0.0,0.03306,2e-05,5.77162]
[1778458302719,39.76,82011.89,0.0,0.03302,2e-05,5.76519]
[1778458309768,39.76,82009.24,0.0,0.03296,2e-05,5.75671]
[1778458314805,39.76,82013.9,0.0,0.03307,2e-05,5.77349]
[1778458319839,39.76,82013.92,0.0,0.03308,2e-05,5.77401]
[1778458324880,39.76,82018.76,0.0,0.0332,2e-05,5.79125]
[1778458329913,39.76,82014.72,0.0,0.0331,2e-05,5.77773]
[1778458334950,39.76,82013.33,0.0,0.03307,2e-05,5.77341]
[1778458338114,39.77,81998.51,0.0,0.03273,2e-05,5.72245]
[1778458340992,39.77,81985.97,0.0,0.03244,2e-05,5.67987]
[1778458346026,39.77,81983.23,0.0,0.03238,2e-05,5.67165]
[1778458351074,39.77,81977.07,0.0,0.03223,2e-05,5.6489]
[1778458353200,39.77,81961.3,0.0,0.03187,2e-05,5.59557]
[1778458355538,39.77,81944.07,0.0,0.03148,2e-05,5.53776]
[1778458361132,39.78,81940.61,0.0,0.03142,2e-05,5.52871]
[1778458365008,39.78,81934.52,0.0,0.03129,2e-05,5.50952]
[1778458365159,39.78,81934.52,0.0,0.0313,2e-05,5.51]
[1778458365964,39.78,81934.52,0.0,0.0313,2e-05,5.51]
[1778458366231,39.78,81931.98,0.0,0.03124,2e-05,5.50194]
[1778458372209,39.79,81933.88,0.0,0.0313,2e-05,5.51123]
[1778458377244,39.79,81932.79,0.0,0.0313,2e-05,5.50988]
[1778458382282,39.8,81932.69,0.0,0.03131,2e-05,5.51184]
[1778458387316,39.8,81928.87,0.0,0.03124,2e-05,5.50129]
[1778458392561,39.81,81932.42,0.0,0.03133,2e-05,5.51512]
[1778458401987,39.82,81928.82,0.0,0.03128,2e-05,5.50778]
[1778458411483,39.83,81934.28,0.0,0.03143,2e-05,5.52868]
[1778458416519,39.83,81934.76,0.0,0.03146,2e-05,5.53275]
[1778458421555,39.84,81931.61,0.0,0.0314,2e-05,5.52463]
[1778458426310,39.84,81929.52,0.0,0.03137,2e-05,5.51966]
[1778458426591,39.84,81927.03,0.0,0.03132,2e-05,5.51182]
[1778458428142,39.84,81924.31,0.0,0.03126,2e-05,5.50322]
[1778458428604,39.84,81925.55,0.0,0.03129,2e-05,5.50795]
[1778458433641,39.85,81926.27,0.0,0.03132,2e-05,5.51304]
[1778458433761,39.85,81926.27,0.0,0.03132,2e-05,5.51304]
[1778458434646,39.85,81925.5,0.0,0.03131,2e-05,5.51099]
[1778458439684,39.86,81917.63,0.0,0.03115,2e-05,5.4874]
[1778458444719,39.86,81917.26,0.0,0.03116,2e-05,5.4891]
[1778458449754,39.87,81919.94,0.0,0.03124,2e-05,5.50097]
[1778458454790,39.88,81912.89,0.0,0.0311,2e-05,5.48022]
[1778458457816,39.88,81901.19,0.0,0.03085,2e-05,5.44293]
[1778458462847,39.89,81893.89,0.0,0.03071,2e-05,5.42177]
[1778458464550,39.89,81893.89,0.0,0.03071,2e-05,5.42177]
[1778458469896,39.89,81889.7,0.0,0.03065,2e-05,5.41231]
[1778458471092,39.89,81889.7,0.0,0.03065,2e-05,5.41231]
[1778458476175,39.9,81886.55,0.0,0.03059,2e-05,5.40239]
[1778458482007,39.91,81873.65,0.0,0.03034,2e-05,5.36503]
[1778458483767,39.91,81872.27,0.0,0.03031,2e-05,5.36048]
[1778458484464,39.91,81872.27,0.0,0.03031,2e-05,5.36048]
[1778458493033,39.93,81878.46,0.0,0.03049,2e-05,5.38752]
[1778458498092,39.93,81868.45,0.0,0.03029,2e-05,5.35801]
[1778458504627,39.94,81859.53,0.0,0.03013,2e-05,5.33314]
[1778458509721,39.95,81847.67,0.0,0.0299,2e-05,5.29917]
[1778458514684,39.96,81858.49,0.0,0.03017,2e-05,5.33864]
[1778458517454,39.96,81849.04,0.0,0.02997,2e-05,5.30926]
[1778458517554,39.97,81844.17,0.0,0.02987,2e-05,5.2942]
[1778458522402,39.97,81803.81,0.0,0.02903,2e-05,5.16806]
[1778458526576,39.98,81790.77,0.0,0.02878,2e-05,5.13054]
[1778458531354,40.02,81782.01,0.0,0.02869,2e-05,5.11579]
[1778458536411,40.09,81786.57,0.0,0.02902,2e-05,5.16479]
[1778458541435,40.19,81773.78,0.0,0.02908,2e-05,5.17344]
[1778458546470,40.22,81752.86,0.0,0.02874,2e-05,5.12099]
[1778458547479,40.23,81740.23,0.0,0.02848,2e-05,5.08221]
[1778458552528,40.24,81735.86,0.0,0.02842,2e-05,5.07297]
[1778458554412,40.24,81735.6,0.0,0.02843,2e-05,5.07443]
[1778458559563,40.25,81734.8,0.0,0.02846,2e-05,5.07871]
[1778458560937,40.26,81731.48,0.0,0.0284,2e-05,5.0694]
[1778458566613,40.27,81728.1,0.0,0.02836,2e-05,5.06388]
[1778458569202,40.27,81731.2,0.0,0.02844,2e-05,5.07584]
[1778458574669,40.28,81728.84,0.0,0.02842,2e-05,5.07186]
[1778458576695,40.29,81739.15,0.0,0.02865,2e-05,5.10646]
[1778458578826,40.29,81741.5,0.0,0.0287,2e-05,5.11492]
[1778458581724,40.3,81760.58,0.0,0.02913,2e-05,5.17946]
[1778458582355,40.3,81760.58,0.0,0.02913,2e-05,5.17946]
[1778458582731,40.3,81775.06,0.0,0.02944,2e-05,5.22665]
[1778458585753,40.3,81785.79,0.0,0.02969,2e-05,5.26361]
[1778458587768,40.31,81756.71,0.0,0.02908,2e-05,5.17218]
[1778458589781,40.31,81770.98,0.0,0.0294,2e-05,5.21957]
[1778458594821,40.32,81772.3,0.0,0.02944,2e-05,5.22548]
[1778458595828,40.32,81782.44,0.0,0.02966,2e-05,5.25887]
[1778458599857,40.33,81771.29,0.0,0.02945,2e-05,5.22624]
[1778458600020,40.33,81771.29,0.0,0.02945,2e-05,5.22624]
[1778458601711,40.33,81771.94,0.0,0.02947,2e-05,5.22916]
[1778458607303,40.34,81781.2,0.0,0.02969,2e-05,5.26292]
[1778458609603,40.34,81792.77,0.0,0.02996,2e-05,5.30335]
[1778458614974,40.35,81791.01,0.0,0.02995,2e-05,5.30127]
[1778458620261,40.36,81792.9,0.0,0.03001,2e-05,5.31032]
[1778458620765,40.36,81806.24,0.0,0.03031,2e-05,5.35503]
[1778458622026,40.36,81820.4,0.0,0.03062,2e-05,5.40192]
[1778458623032,40.36,81836.25,0.0,0.03098,2e-05,5.45458]
[1778458625274,40.37,81824.08,0.0,0.03072,2e-05,5.41608]
[1778458627073,40.37,81824.08,0.0,0.03072,2e-05,5.41608]
[1778458633105,40.38,81822.42,0.0,0.03071,2e-05,5.41437]
[1778458637992,40.38,81814.89,0.0,0.03056,2e-05,5.39197]
[1778458643718,40.38,81810.82,0.0,0.03048,2e-05,5.3808]
[1778458643731,40.39,81754.19,0.0,0.02927,2e-05,5.19867]
[1778458645526,40.39,81729.79,0.0,0.02876,2e-05,5.12226]
[1778458646107,40.39,81729.79,0.0,0.02876,2e-05,5.12226]
[1778458646200,40.39,81729.79,0.0,0.02876,2e-05,5.12226]
[1778458647037,40.39,81729.79,0.0,0.02876,2e-05,5.12226]
[1778458647208,40.39,81725.07,0.0,0.02866,2e-05,5.10772]
[1778458648676,40.39,81714.89,0.0,0.02845,2e-05,5.07594]
[1778458650776,40.39,81714.89,0.0,0.02846,2e-05,5.07616]
[1778458650829,40.39,81717.47,0.0,0.02851,2e-05,5.08445]
[1778458652857,40.39,81717.47,0.0,0.0285,2e-05,5.08216]
[1778458652960,40.39,81703.8,0.0,0.02822,2e-05,5.03973]
[1778458654851,40.39,81703.8,0.0,0.02822,2e-05,5.04]
[1778458654911,40.39,81728.36,0.0,0.02873,2e-05,5.11713]
[1778458655756,40.39,81728.36,0.0,0.02873,2e-05,5.11713]
[1778458655848,40.39,81713.72,0.0,0.02843,2e-05,5.07131]
[1778458657753,40.39,81718.39,0.0,0.02853,2e-05,5.08616]
[1778458657851,40.39,81730.75,0.0,0.02878,2e-05,5.12524]
[1778458659842,40.39,81709.15,0.0,0.02834,2e-05,5.05781]
[1778458665106,40.4,81714.23,0.0,0.02845,2e-05,5.07483]
[1778458667400,40.4,81699.32,0.0,0.02815,2e-05,5.02901]
[1778458672438,40.4,81697.17,0.0,0.02811,2e-05,5.02385]
[1778458674458,40.4,81675.91,0.0,0.02769,2e-05,4.95876]
[1778458678478,40.41,81687.23,0.0,0.02793,2e-05,4.99517]
[1778458683741,40.41,81689.42,0.0,0.02798,2e-05,5.00329]
[1778458687146,40.41,81675.51,0.0,0.02771,2e-05,4.96167]
[1778458692472,40.42,81680.93,0.0,0.02783,2e-05,4.98028]
[1778458692581,40.42,81694.71,0.0,0.02811,2e-05,5.02331]
[1778458695608,40.42,81711.08,0.0,0.02845,2e-05,5.07489]
[1778458698665,40.42,81721.88,0.0,0.02868,2e-05,5.1094]
[1778458699663,40.42,81737.08,0.0,0.029,2e-05,5.15769]
[1778458704699,40.42,81743.47,0.0,0.02914,2e-05,5.17832]
[1778458706713,40.42,81753.54,0.0,0.02935,2e-05,5.21044]
[1778458711748,40.42,81759.77,0.0,0.02947,2e-05,5.22778]
[1778458716782,40.42,81754.35,0.0,0.02935,2e-05,5.2105]
[1778458721817,40.42,81748.11,0.0,0.02922,2e-05,5.19081]
[1778458727860,40.42,81749.79,0.0,0.02926,2e-05,5.19643]
[1778458732895,40.42,81755.39,0.0,0.02938,2e-05,5.21442]
[1778458736050,40.42,81751.44,0.0,0.0293,2e-05,5.20184]
[1778458736642,40.42,81748.17,0.0,0.02923,2e-05,5.19151]
[1778458736941,40.42,81709.49,0.0,0.02842,2e-05,5.06952]
[1778458737932,40.42,81683.0,0.0,0.02788,2e-05,4.98747]
[1778458743122,40.43,81679.26,0.0,0.02781,2e-05,4.97749]
[1778458744176,40.43,81679.35,0.0,0.02782,2e-05,4.97817]
[1778458744987,40.44,81644.79,0.0,0.02715,2e-05,4.87674]
[1778458745909,40.44,81644.79,0.0,0.02715,2e-05,4.87674]
[1778458745994,40.44,81644.62,0.0,0.02715,2e-05,4.87679]
[1778458750041,40.44,81658.83,0.0,0.02745,2e-05,4.92238]
[1778458752041,40.44,81637.15,0.0,0.02703,2e-05,4.85734]
[1778458754071,40.45,81639.11,0.0,0.02707,2e-05,4.86388]
[1778458754084,40.45,81625.58,0.0,0.0268,2e-05,4.82296]
[1778458755198,40.45,81625.58,0.0,0.0268,2e-05,4.82296]
[1778458755628,40.45,81625.58,0.0,0.02681,2e-05,4.82413]
[1778458760113,40.46,81598.95,0.0,0.02631,2e-05,4.74763]
[1778458762003,40.46,81597.29,0.0,0.02629,2e-05,4.74344]
[1778458762039,40.46,81597.29,0.0,0.02629,2e-05,4.74344]
[1778458763289,40.46,81607.41,0.0,0.02649,2e-05,4.77517]
[1778458764147,40.46,81612.44,0.0,0.02659,2e-05,4.79024]
[1778458764248,40.46,81612.44,0.0,0.02659,2e-05,4.79024]
[1778458764280,40.46,81612.44,0.0,0.02659,2e-05,4.79024]
[1778458765153,40.46,81608.75,0.0,0.02652,2e-05,4.77989]
[1778458767168,40.47,81597.34,0.0,0.02632,2e-05,4.74856]
[1778458769182,40.47,81611.13,0.0,0.0266,2e-05,4.79102]
[1778458774229,40.48,81617.32,0.0,0.02672,2e-05,4.80932]
[1778458775237,40.48,81585.74,0.0,0.02611,2e-05,4.7158]
[1778458781191,40.48,81565.78,0.0,0.02575,2e-05,4.65995]
[1778458786317,40.49,81570.14,0.0,0.02586,2e-05,4.67718]
[1778458787478,40.49,81570.14,0.0,0.02586,2e-05,4.67718]
[1778458787545,40.5,81578.54,0.0,0.02603,2e-05,4.70283]
[1778458789412,40.5,81598.58,0.0,0.02642,2e-05,4.76396]
[1778458792666,40.5,81596.38,0.0,0.02639,2e-05,4.75886]
[1778458793054,40.5,81604.18,0.0,0.02655,2e-05,4.78289]
[1778458793584,40.5,81604.18,0.0,0.02655,2e-05,4.78289]
[1778458793585,40.5,81554.45,0.0,0.02559,2e-05,4.6357]
[1778458797815,40.51,81563.96,0.0,0.02578,2e-05,4.66518]
[1778458797908,40.51,81564.7,0.0,0.0258,2e-05,4.66764]
[1778458801946,40.51,81581.71,0.0,0.02613,2e-05,4.71892]
[1778458803438,40.51,81602.33,0.0,0.02653,2e-05,4.78053]
[1778458807471,40.51,81616.96,0.0,0.02682,2e-05,4.8249]
[1778458808476,40.51,81631.91,0.0,0.02712,2e-05,4.8701]
[1778458812132,40.51,81633.81,0.0,0.02716,2e-05,4.87576]
[1778458812223,40.51,81633.81,0.0,0.02716,2e-05,4.87576]
[1778458812269,40.51,81595.0,0.0,0.02639,2e-05,4.75895]
[1778458813086,40.51,81595.0,0.0,0.02639,2e-05,4.75895]
[1778458813186,40.51,81571.22,0.0,0.02593,2e-05,4.68837]
[1778458814677,40.51,81571.22,0.0,0.02594,2e-05,4.68874]
[1778458814798,40.51,81569.57,0.0,0.02591,2e-05,4.68412]
[1778458815302,40.51,81569.57,0.0,0.02591,2e-05,4.68412]
[1778458815548,40.51,81569.57,0.0,0.02591,2e-05,4.68412]
[1778458815603,40.51,81519.87,0.0,0.02497,2e-05,4.53927]
[1778458820614,40.52,81519.49,0.0,0.02498,2e-05,4.54036]
[1778458821621,40.52,81499.36,0.0,0.02461,2e-05,4.48367]
[1778458823649,40.52,81515.12,0.0,0.02491,2e-05,4.52987]
[1778458825687,40.53,81525.26,0.0,0.02511,2e-05,4.56002]
[1778458826684,40.53,81510.25,0.0,0.02483,2e-05,4.51679]
[1778458827684,40.53,81496.12,0.0,0.02458,2e-05,4.47744]
[1778458831710,40.55,81473.74,0.0,0.02421,2e-05,4.42001]
[1778458833734,40.56,81487.26,0.0,0.0245,2e-05,4.46465]
[1778458835742,40.58,81467.4,0.0,0.02418,2e-05,4.41562]
[1778458838775,40.6,81454.91,0.0,0.02401,2e-05,4.3885]
[1778458843824,40.6,81445.95,0.0,0.02387,2e-05,4.36617]
[1778458844827,40.61,81424.71,0.0,0.0235,2e-05,4.30783]
[1778458845833,40.61,81413.13,0.0,0.0233,2e-05,4.27669]
[1778458848856,40.61,81402.19,0.0,0.02313,2e-05,4.24929]
[1778458850867,40.64,81415.12,0.0,0.02342,2e-05,4.29514]
[1778458851879,40.64,81432.23,0.0,0.02373,2e-05,4.3433]
[1778458853896,40.66,81453.93,0.0,0.02416,2e-05,4.41139]
[1778458855312,40.67,81482.36,0.0,0.02472,2e-05,4.49889]
[1778458856924,40.68,81494.64,0.0,0.02496,2e-05,4.53618]
[1778458860280,40.68,81483.64,0.0,0.02477,2e-05,4.50625]
[1778458864986,40.69,81494.27,0.0,0.02498,2e-05,4.53871]
[1778458865991,40.69,81506.17,0.0,0.0252,2e-05,4.5734]
[1778458866997,40.69,81517.08,0.0,0.02541,2e-05,4.60535]
[1778458869010,40.69,81529.95,0.0,0.02566,2e-05,4.64346]
[1778458874044,40.69,81534.85,0.0,0.02576,2e-05,4.6593]
[1778458877065,40.69,81547.64,0.0,0.02601,2e-05,4.69747]
[1778458882106,40.7,81551.53,0.0,0.02609,2e-05,4.70962]
[1778458884131,40.7,81565.32,0.0,0.02635,2e-05,4.75056]
[1778458889169,40.7,81571.38,0.0,0.02647,2e-05,4.76934]
[1778458894203,40.7,81580.58,0.0,0.02664,2e-05,4.7947]
[1778458895210,40.7,81569.37,0.0,0.02643,2e-05,4.76137]
[1778458899245,40.7,81583.34,0.0,0.0267,2e-05,4.8034]
[1778458903278,40.7,81598.74,0.0,0.027,2e-05,4.84979]
[1778458906300,40.7,81613.24,0.0,0.02729,2e-05,4.89342]
[1778458911333,40.7,81614.5,0.0,0.02731,2e-05,4.89661]
[1778458916371,40.7,81624.59,0.0,0.0275,2e-05,4.92645]
[1778458920398,40.69,81609.7,0.0,0.0272,2e-05,4.88042]
[1778458925435,40.69,81608.86,0.0,0.02718,2e-05,4.87709]
[1778458927453,40.69,81621.48,0.0,0.02743,2e-05,4.915]
[1778458932489,40.69,81617.4,0.0,0.02734,2e-05,4.90153]
[1778458937525,40.69,81623.96,0.0,0.02746,2e-05,4.92041]
[1778458942567,40.69,81620.17,0.0,0.02738,2e-05,4.90824]
[1778458947423,40.68,81631.37,0.0,0.0276,2e-05,4.94124]
[1778458951736,40.68,81645.83,0.0,0.02788,2e-05,4.98412]
[1778458957613,40.68,81652.2,0.0,0.02798,2e-05,4.99886]
[1778458962744,40.67,81663.32,0.0,0.02819,2e-05,5.03104]
[1778458967785,40.67,81665.58,0.0,0.02823,2e-05,5.03648]
[1778458969851,40.67,81648.6,0.0,0.02788,2e-05,4.98299]
[1778458976104,40.66,81642.29,0.0,0.02774,2e-05,4.96246]
[1778458976201,40.66,81629.06,0.0,0.02747,2e-05,4.92153]
[1778458981888,40.66,81619.55,0.0,0.02728,2e-05,4.89152]
[1778458985953,40.66,81638.79,0.0,0.02766,2e-05,4.94965]
[1778458988975,40.66,81651.21,0.0,0.0279,2e-05,4.98687]
[1778458993976,40.65,81662.05,0.0,0.02811,2e-05,5.01873]
[1778458999012,40.65,81678.59,0.0,0.02844,2e-05,5.06819]
[1778459004045,40.64,81685.71,0.0,0.02857,2e-05,5.08814]
[1778459009083,40.64,81686.43,0.0,0.02857,2e-05,5.08805]
[1778459014120,40.63,81680.41,0.0,0.02842,2e-05,5.06459]
[1778459016132,40.63,81696.16,0.0,0.02874,2e-05,5.1129]
[1778459020169,40.63,81712.22,0.0,0.02906,2e-05,5.16126]
[1778459025198,40.63,81713.98,0.0,0.02909,2e-05,5.16641]
[1778459030232,40.63,81711.19,0.0,0.02904,2e-05,5.158]
[1778459035267,40.62,81716.55,0.0,0.02914,2e-05,5.17332]
[1778459040304,40.62,81718.99,0.0,0.02917,2e-05,5.17897]
[1778459044331,40.62,81735.67,0.0,0.02952,2e-05,5.23149]
[1778459049366,40.62,81735.66,0.0,0.02952,2e-05,5.23114]
[1778459054404,40.62,81744.2,0.0,0.0297,2e-05,5.25797]
[1778459054733,40.62,81744.2,0.0,0.0297,2e-05,5.25797]
[1778459055409,40.62,81745.32,0.0,0.02972,2e-05,5.26144]
[1778459060443,40.62,81762.55,0.0,0.03009,2e-05,5.31599]
[1778459065461,40.61,81771.0,0.0,0.03026,2e-05,5.34237]
[1778459071242,40.61,81760.32,0.0,0.03003,2e-05,5.3067]
[1778459076112,40.61,81752.41,0.0,0.02984,2e-05,5.27791]
[1778459081592,40.61,81762.47,0.0,0.03005,2e-05,5.30933]
[1778459086626,40.61,81768.56,0.0,0.03017,2e-05,5.32799]
[1778459091661,40.6,81773.18,0.0,0.03026,2e-05,5.34188]
[1778459097639,40.6,81773.05,0.0,0.03025,2e-05,5.34013]
[1778459102738,40.6,81767.89,0.0,0.03013,2e-05,5.32227]
[1778459106767,40.6,81755.24,0.0,0.02986,2e-05,5.28097]
[1778459112312,40.6,81750.8,0.0,0.02976,2e-05,5.26642]
[1778459117845,40.59,81754.37,0.0,0.02983,2e-05,5.27723]
[1778459122880,40.59,81753.45,0.0,0.02981,2e-05,5.27384]
[1778459124894,40.59,81768.61,0.0,0.03013,2e-05,5.32235]
[1778459129929,40.59,81767.57,0.0,0.0301,2e-05,5.31814]
[1778459134980,40.59,81771.66,0.0,0.03017,2e-05,5.32809]
[1778459135530,40.59,81786.97,0.0,0.0305,2e-05,5.3775]
[1778459136978,40.59,81813.07,0.0,0.03108,2e-05,5.46233]
[1778459140000,40.59,81800.64,0.0,0.03079,2e-05,5.42044]
[1778459145034,40.58,81801.53,0.0,0.0308,2e-05,5.42156]
[1778459147491,40.58,81784.7,0.0,0.03043,2e-05,5.36602]
[1778459152085,40.58,81767.04,0.0,0.03004,2e-05,5.30763]
[1778459157117,40.58,81766.25,0.0,0.03001,2e-05,5.30422]
[1778459162154,40.57,81765.65,0.0,0.02999,2e-05,5.30148]
[1778459165174,40.57,81748.32,0.0,0.02962,2e-05,5.2455]
[1778459167473,40.57,81748.26,0.0,0.02962,2e-05,5.24525]
[1778459167535,40.57,81746.62,0.0,0.02958,2e-05,5.23995]
[1778459172588,40.57,81744.72,0.0,0.02954,2e-05,5.23371]
[1778459177524,40.57,81746.46,0.0,0.02958,2e-05,5.23909]
[1778459177624,40.57,81753.19,0.0,0.02972,2e-05,5.26056]
[1778459183301,40.57,81752.77,0.0,0.02971,2e-05,5.25873]
[1778459185029,40.57,81753.01,0.0,0.02971,2e-05,5.25942]
[1778459185315,40.57,81753.62,0.0,0.02973,2e-05,5.26129]
[1778459187181,40.57,81753.53,0.0,0.02972,2e-05,5.26092]
[1778459187330,40.57,81753.3,0.0,0.02972,2e-05,5.26011]
[1778459192364,40.57,81757.16,0.0,0.02978,2e-05,5.26947]
[1778459197399,40.57,81755.1,0.0,0.02974,2e-05,5.26237]
[1778459202434,40.57,81750.2,0.0,0.02963,2e-05,5.24625]
[1778459207468,40.57,81751.2,0.0,0.02965,2e-05,5.24915]
[1778459212504,40.57,81755.05,0.0,0.02973,2e-05,5.26112]
[1778459217541,40.57,81754.71,0.0,0.02972,2e-05,5.25961]
[1778459222575,40.56,81759.77,0.0,0.02982,2e-05,5.27532]
[1778459227610,40.56,81760.31,0.0,0.02983,2e-05,5.2765]
[1778459230632,40.56,81745.27,0.0,0.02951,2e-05,5.22808]
[1778459235667,40.56,81744.06,0.0,0.02948,2e-05,5.22411]
[1778459241712,40.56,81748.96,0.0,0.02958,2e-05,5.23954]
[1778459246745,40.56,81747.13,0.0,0.02954,2e-05,5.23352]
[1778459252787,40.56,81748.24,0.0,0.02955,2e-05,5.23432]
[1778459256861,40.56,81749.83,0.0,0.02959,2e-05,5.2393]
[1778459257840,40.56,81746.94,0.0,0.02952,2e-05,5.23001]
[1778459258835,40.56,81729.17,0.0,0.02915,2e-05,5.17361]
[1778459262866,40.56,81717.41,0.0,0.0289,2e-05,5.13689]
[1778459267899,40.56,81715.22,0.0,0.02886,2e-05,5.13067]
[1778459272933,40.57,81706.68,0.0,0.02869,2e-05,5.1047]
[1778459275954,40.57,81695.43,0.0,0.02846,2e-05,5.07015]
[1778459278910,40.57,81683.66,0.0,0.02823,2e-05,5.03429]
[1778459284015,40.57,81673.68,0.0,0.02803,2e-05,5.00498]
[1778459289048,40.58,81672.96,0.0,0.02803,2e-05,5.0044]
[1778459294085,40.58,81665.69,0.0,0.02789,2e-05,4.98372]
[1778459296316,40.58,81649.14,0.0,0.02756,2e-05,4.93243]
[1778459300137,40.58,81638.79,0.0,0.02734,2e-05,4.9002]
[1778459302142,40.58,81650.22,0.0,0.02757,2e-05,4.93481]
[1778459307178,40.57,81646.88,0.0,0.0275,2e-05,4.92371]
[1778459312212,40.57,81645.46,0.0,0.02745,2e-05,4.91618]
[1778459317290,40.57,81646.58,0.0,0.02747,2e-05,4.91899]
[1778459321279,40.57,81671.1,0.0,0.02796,2e-05,4.99324]
[1778459326317,40.57,81673.65,0.0,0.02802,2e-05,5.00213]
[1778459331350,40.57,81672.74,0.0,0.02801,2e-05,5.00095]
[1778459336385,40.58,81671.47,0.0,0.02799,2e-05,4.9987]
[1778459341420,40.58,81669.76,0.0,0.02797,2e-05,4.99451]
[1778459346455,40.58,81668.09,0.0,0.02792,2e-05,4.98786]
[1778459352496,40.57,81675.54,0.0,0.02806,2e-05,5.00879]
[1778459357532,40.57,81673.34,0.0,0.02801,2e-05,5.00051]
[1778459362568,40.57,81675.96,0.0,0.02805,2e-05,5.00704]
[1778459367602,40.56,81668.92,0.0,0.0279,2e-05,4.984]
[1778459372636,40.56,81670.37,0.0,0.0279,2e-05,4.9847]
[1778459377671,40.56,81670.2,0.0,0.02789,2e-05,4.98294]
[1778459382706,40.55,81677.29,0.0,0.02803,2e-05,5.00349]
[1778459387741,40.55,81678.74,0.0,0.02805,2e-05,5.00657]
[1778459392776,40.55,81677.24,0.0,0.02801,2e-05,5.00053]
[1778459397811,40.55,81678.64,0.0,0.02803,2e-05,5.0035]
[1778459402846,40.54,81679.45,0.0,0.02803,2e-05,5.00461]
[1778459407882,40.54,81679.11,0.0,0.02802,2e-05,5.00218]
[1778459412919,40.54,81677.78,0.0,0.02798,2e-05,4.99668]
[1778459415941,40.54,81666.59,0.0,0.02775,2e-05,4.96148]
[1778459420987,40.53,81673.12,0.0,0.02788,2e-05,4.98056]
[1778459427031,40.53,81680.54,0.0,0.02802,2e-05,5.00186]
[1778459429045,40.53,81694.16,0.0,0.02829,2e-05,5.04351]
[1778459434083,40.52,81697.54,0.0,0.02834,2e-05,5.04978]
[1778459440045,40.52,81707.49,0.0,0.02853,2e-05,5.07855]
[1778459443155,40.52,81720.63,0.0,0.02879,2e-05,5.11851]
[1778459446175,40.51,81709.21,0.0,0.02854,2e-05,5.08132]
[1778459451211,40.51,81711.19,0.0,0.02857,2e-05,5.08551]
[1778459456246,40.5,81712.29,0.0,0.02858,2e-05,5.08691]
[1778459461282,40.5,81712.93,0.0,0.02858,2e-05,5.08692]
[1778459466447,40.5,81722.32,0.0,0.02876,2e-05,5.11426]
[1778459466552,40.5,81734.94,0.0,0.02902,2e-05,5.15359]
[1778459468703,40.5,81734.94,0.0,0.02902,2e-05,5.15359]
[1778459468781,40.49,81736.87,0.0,0.02905,2e-05,5.15865]
[1778459470345,40.49,81751.02,0.0,0.02935,2e-05,5.20365]
[1778459474373,40.49,81768.09,0.0,0.02972,2e-05,5.25826]
[1778459479407,40.49,81772.99,0.0,0.02982,2e-05,5.27353]
[1778459484442,40.49,81780.65,0.0,0.02998,2e-05,5.29772]
[1778459489481,40.49,81781.03,0.0,0.02999,2e-05,5.29853]
[1778459494514,40.49,81787.86,0.0,0.03012,2e-05,5.31733]
[1778459497539,40.49,81799.03,0.0,0.03036,2e-05,5.35309]
[1778459498330,40.49,81799.03,0.0,0.03036,2e-05,5.35309]
[1778459498386,40.49,81799.03,0.0,0.03036,2e-05,5.35309]
[1778459498554,40.49,81800.02,0.0,0.03038,2e-05,5.35613]
[1778459499179,40.49,81800.02,0.0,0.03038,2e-05,5.35613]
[1778459499556,40.49,81811.36,0.0,0.03062,2e-05,5.39282]
[1778459505599,40.48,81803.37,0.0,0.03044,2e-05,5.36527]
[1778459510637,40.48,81801.75,0.0,0.03039,2e-05,5.35906]
[1778459515672,40.48,81800.4,0.0,0.03036,2e-05,5.35363]
[1778459520707,40.48,81799.14,0.0,0.03032,2e-05,5.34853]
[1778459525741,40.48,81801.63,0.0,0.03037,2e-05,5.35566]
[1778459530943,40.47,81801.78,0.0,0.03037,2e-05,5.35532]
[1778459532790,40.47,81813.69,0.0,0.03063,2e-05,5.39346]
[1778459537830,40.47,81819.83,0.0,0.03075,2e-05,5.41203]
[1778459539113,40.47,81806.08,0.0,0.03045,2e-05,5.36686]
[1778459544879,40.47,81805.6,0.0,0.03042,2e-05,5.3636]
[1778459546892,40.46,81795.25,0.0,0.0302,2e-05,5.32954]
[1778459551931,40.46,81790.56,0.0,0.03007,2e-05,5.31091]
[1778459556964,40.46,81785.76,0.0,0.02997,2e-05,5.29469]
[1778459562222,40.46,81790.19,0.0,0.03006,2e-05,5.30844]
[1778459562241,40.46,81790.56,0.0,0.03006,2e-05,5.30949]
[1778459568044,40.46,81797.08,0.0,0.0302,2e-05,5.32968]
[1778459573088,40.46,81809.3,0.0,0.03046,2e-05,5.36831]
[1778459578121,40.45,81807.07,0.0,0.0304,2e-05,5.35976]
[1778459583156,40.45,81799.95,0.0,0.03024,2e-05,5.33549]
[1778459588197,40.45,81791.6,0.0,0.03005,2e-05,5.30756]
[1778459593234,40.45,81797.42,0.0,0.03017,2e-05,5.32549]
[1778459598266,40.44,81797.94,0.0,0.03018,2e-05,5.32618]
[1778459603302,40.44,81797.19,0.0,0.03015,2e-05,5.32273]
[1778459608337,40.44,81802.45,0.0,0.03026,2e-05,5.33893]
[1778459613373,40.44,81796.96,0.0,0.03012,2e-05,5.31712]
[1778459618817,40.44,81788.37,0.0,0.02993,2e-05,5.28861]
[1778459624450,40.43,81786.57,0.0,0.02988,2e-05,5.28162]
[1778459629486,40.43,81788.01,0.0,0.02991,2e-05,5.28568]
[1778459635549,40.43,81789.43,0.0,0.02993,2e-05,5.28924]
[1778459639576,40.43,81779.34,0.0,0.02971,2e-05,5.25637]
[1778459644610,40.43,81756.84,0.0,0.02923,2e-05,5.18423]
[1778459650652,40.43,81752.9,0.0,0.02915,2e-05,5.17202]
[1778459655688,40.43,81751.18,0.0,0.02912,2e-05,5.16695]
[1778459660722,40.43,81750.44,0.0,0.0291,2e-05,5.16508]
[1778459665763,40.43,81758.01,0.0,0.02927,2e-05,5.1895]
[1778459670793,40.43,81753.44,0.0,0.02917,2e-05,5.17531]
[1778459675828,40.43,81750.89,0.0,0.02911,2e-05,5.16522]
[1778459680863,40.43,81757.66,0.0,0.02925,2e-05,5.18705]
[1778459683491,40.43,81761.69,0.0,0.02934,2e-05,5.19995]
[1778459685898,40.43,81750.93,0.0,0.02911,2e-05,5.16594]
[1778459688067,40.43,81754.27,0.0,0.02918,2e-05,5.17661]
[1778459693954,40.44,81757.82,0.0,0.02926,2e-05,5.18823]
[1778459698989,40.44,81753.96,0.0,0.02918,2e-05,5.17629]
[1778459704025,40.44,81755.14,0.0,0.02921,2e-05,5.18035]
[1778459709060,40.44,81757.34,0.0,0.02926,2e-05,5.18762]
[1778459714098,40.44,81753.85,0.0,0.02918,2e-05,5.17679]
[1778459719132,40.44,81754.09,0.0,0.02919,2e-05,5.17785]
[1778459724167,40.44,81750.28,0.0,0.02911,2e-05,5.16609]
[1778459729202,40.44,81754.41,0.0,0.0292,2e-05,5.17959]
[1778459734237,40.44,81755.32,0.0,0.02921,2e-05,5.18029]
[1778459739273,40.44,81756.37,0.0,0.02924,2e-05,5.18396]
[1778459744309,40.44,81758.57,0.0,0.02929,2e-05,5.19128]
[1778459749343,40.44,81757.39,0.0,0.02926,2e-05,5.18786]
[1778459754379,40.44,81761.41,0.0,0.02935,2e-05,5.20099]
[1778459759413,40.44,81761.21,0.0,0.02935,2e-05,5.20065]
[1778459760742,40.44,81761.37,0.0,0.02935,2e-05,5.20122]
[1778459762453,40.44,81800.56,0.0,0.03019,2e-05,5.32729]
[1778459767480,40.44,81787.14,0.0,0.0299,2e-05,5.28326]
[1778459773536,40.44,81783.86,0.0,0.02983,2e-05,5.27239]
[1778459775683,40.44,81784.64,0.0,0.02984,2e-05,5.27479]
[1778459781573,40.44,81789.61,0.0,0.02995,2e-05,5.29027]
[1778459786608,40.44,81794.01,0.0,0.03004,2e-05,5.30419]
[1778459792561,40.44,81796.05,0.0,0.03007,2e-05,5.30792]
[1778459797690,40.44,81805.25,0.0,0.03026,2e-05,5.33726]
[1778459800706,40.44,81792.93,0.0,0.03,2e-05,5.29719]
[1778459805740,40.44,81795.05,0.0,0.03004,2e-05,5.30378]
[1778459810776,40.44,81786.07,0.0,0.02984,2e-05,5.27461]
[1778459815814,40.44,81784.15,0.0,0.0298,2e-05,5.26837]
[1778459820852,40.44,81783.12,0.0,0.02978,2e-05,5.26492]
[1778459825884,40.44,81791.13,0.0,0.02995,2e-05,5.29046]
[1778459829912,40.44,81801.93,0.0,0.03018,2e-05,5.32497]
[1778459834946,40.43,81803.81,0.0,0.03022,2e-05,5.33034]
[1778459841995,40.43,81797.5,0.0,0.03007,2e-05,5.30909]
[1778459847030,40.43,81794.02,0.0,0.03,2e-05,5.29726]
[1778459852065,40.43,81794.99,0.0,0.03,2e-05,5.29736]
[1778459857101,40.43,81790.27,0.0,0.0299,2e-05,5.28182]
[1778459862134,40.43,81788.48,0.0,0.02985,2e-05,5.27563]
[1778459867171,40.43,81782.45,0.0,0.02972,2e-05,5.25604]
[1778459870191,40.43,81771.62,0.0,0.02949,2e-05,5.22137]
[1778459876233,40.43,81770.59,0.0,0.02947,2e-05,5.21833]
[1778459881268,40.43,81772.35,0.0,0.02951,2e-05,5.22425]
[1778459883346,40.43,81760.88,0.0,0.02927,2e-05,5.18781]
[1778459889324,40.43,81770.08,0.0,0.02947,2e-05,5.21765]
[1778459894360,40.43,81770.14,0.0,0.02947,2e-05,5.2181]
[1778459899396,40.43,81762.28,0.0,0.0293,2e-05,5.19329]
[1778459906445,40.43,81760.84,0.0,0.02928,2e-05,5.1893]
[1778459911478,40.43,81754.16,0.0,0.02913,2e-05,5.16601]
[1778459916516,40.44,81750.93,0.0,0.02906,2e-05,5.15629]
[1778459922556,40.44,81749.95,0.0,0.02905,2e-05,5.154]
[1778459927591,40.44,81750.41,0.0,0.02906,2e-05,5.15627]
[1778459932626,40.44,81751.27,0.0,0.02908,2e-05,5.15966]
[1778459937292,40.44,81751.07,0.0,0.02908,2e-05,5.15916]
[1778459937357,40.44,81751.07,0.0,0.02908,2e-05,5.15916]
[1778459937393,40.44,81751.0,0.0,0.02908,2e-05,5.15932]
[1778459938070,40.44,81737.53,0.0,0.0288,2e-05,5.11701]
[1778459943621,40.44,81725.27,0.0,0.02855,2e-05,5.0796]
[1778459948739,40.44,81726.59,0.0,0.02858,2e-05,5.08312]
[1778459953779,40.44,81724.76,0.0,0.02853,2e-05,5.07641]
[1778459957803,40.44,81708.39,0.0,0.02819,2e-05,5.02474]
[1778459963843,40.44,81709.41,0.0,0.02821,2e-05,5.02732]
[1778459968879,40.44,81706.96,0.0,0.02815,2e-05,5.01926]
[1778459973915,40.44,81701.86,0.0,0.02803,2e-05,5.00041]
[1778459978962,40.44,81704.15,0.0,0.02808,2e-05,5.00721]
[1778459980970,40.44,81716.52,0.0,0.02833,2e-05,5.04538]
[1778459986005,40.43,81719.47,0.0,0.02839,2e-05,5.05383]
[1778459991041,40.43,81720.77,0.0,0.02841,2e-05,5.05726]
[1778459996077,40.43,81715.59,0.0,0.0283,2e-05,5.0402]
[1778460001126,40.43,81707.82,0.0,0.02813,2e-05,5.01554]
[1778460006148,40.43,81699.8,0.0,0.02796,2e-05,4.99019]
[1778460012191,40.43,81703.55,0.0,0.02804,2e-05,5.0013]
[1778460017225,40.43,81688.74,0.0,0.02773,2e-05,4.95527]
[1778460022260,40.43,81680.12,0.0,0.02756,2e-05,4.9288]
[1778460027295,40.43,81669.49,0.0,0.02735,2e-05,4.89657]
[1778460032330,40.43,81678.52,0.0,0.02752,2e-05,4.92221]
[1778460037367,40.43,81678.38,0.0,0.02752,2e-05,4.92212]
[1778460039382,40.43,81689.11,0.0,0.02774,2e-05,4.95519]
[1778460044416,40.43,81696.2,0.0,0.02788,2e-05,4.97709]
[1778460049450,40.43,81690.89,0.0,0.02777,2e-05,4.96073]
[1778460054487,40.43,81687.21,0.0,0.0277,2e-05,4.94958]
[1778460059519,40.43,81684.57,0.0,0.02765,2e-05,4.94171]
[1778460064563,40.43,81676.57,0.0,0.02749,2e-05,4.91758]
[1778460069605,40.43,81655.64,0.0,0.02708,2e-05,4.85446]
[1778460074635,40.43,81660.31,0.0,0.02718,2e-05,4.86959]
[1778460079682,40.44,81651.37,0.0,0.027,2e-05,4.84342]
[1778460080673,40.44,81617.64,0.0,0.02634,2e-05,4.74239]
[1778460082689,40.44,81603.69,0.0,0.02608,2e-05,4.70177]
[1778460087722,40.44,81604.0,0.0,0.0261,2e-05,4.7049]
[1778460090744,40.45,81593.07,0.0,0.0259,2e-05,4.67389]
[1778460092798,40.45,81584.52,0.0,0.02573,2e-05,4.64733]
[1778460098799,40.46,81583.3,0.0,0.02573,2e-05,4.64687]
[1778460104764,40.46,81581.19,0.0,0.02571,2e-05,4.64392]
[1778460109878,40.47,81573.94,0.0,0.02559,2e-05,4.62531]
[1778460114914,40.48,81565.39,0.0,0.02544,2e-05,4.60317]
[1778460119946,40.48,81560.0,0.0,0.02536,2e-05,4.59061]
[1778460122969,40.49,81548.78,0.0,0.02517,2e-05,4.55992]
[1778460124543,40.49,81526.8,0.0,0.02477,2e-05,4.49799]
[1778460126998,40.49,81500.94,0.0,0.0243,2e-05,4.42539]
[1778460132038,40.5,81512.3,0.0,0.02453,2e-05,4.46103]
[1778460137588,40.51,81511.68,0.0,0.02453,2e-05,4.46168]
[1778460140648,40.51,81522.74,0.0,0.02476,2e-05,4.49646]
[1778460142340,40.52,81542.81,0.0,0.02514,2e-05,4.55574]
[1778460148149,40.53,81532.39,0.0,0.02497,2e-05,4.52987]
[1778460153184,40.54,81540.11,0.0,0.02513,2e-05,4.55307]
[1778460158220,40.54,81542.17,0.0,0.02519,2e-05,4.56223]
[1778460163259,40.55,81551.3,0.0,0.02538,2e-05,4.59132]
[1778460166277,40.55,81562.34,0.0,0.02559,2e-05,4.62524]
[1778460171313,40.56,81570.2,0.0,0.02576,2e-05,4.65094]
[1778460176348,40.56,81574.46,0.0,0.02586,2e-05,4.666]
[1778460181383,40.57,81584.74,0.0,0.02607,2e-05,4.69874]
[1778460186418,40.57,81589.05,0.0,0.02617,2e-05,4.71319]
[1778460190447,40.58,81600.04,0.0,0.02639,2e-05,4.74745]
[1778460195481,40.58,81621.11,0.0,0.02681,2e-05,4.81228]
[1778460199509,40.58,81607.7,0.0,0.02656,2e-05,4.77333]
[1778460204544,40.59,81594.93,0.0,0.02632,2e-05,4.73703]
[1778460209580,40.59,81595.9,0.0,0.02636,2e-05,4.74184]
[1778460214615,40.6,81604.15,0.0,0.02651,2e-05,4.76572]
[1778460219650,40.6,81613.47,0.0,0.02671,2e-05,4.79512]
[1778460220867,40.6,81643.64,0.0,0.0273,2e-05,4.88639]
[1778460222775,40.6,81661.28,0.0,0.02766,2e-05,4.94072]
[1778460226725,40.6,81648.04,0.0,0.02741,2e-05,4.90212]
[1778460230749,40.61,81637.33,0.0,0.02721,2e-05,4.87167]
[1778460235785,40.61,81642.16,0.0,0.02731,2e-05,4.88721]
[1778460240823,40.61,81644.01,0.0,0.02735,2e-05,4.89245]
[1778460242835,40.61,81631.23,0.0,0.02709,2e-05,4.85366]
[1778460247868,40.61,81624.41,0.0,0.02696,2e-05,4.83315]
[1778460252903,40.61,81622.3,0.0,0.02692,2e-05,4.82692]
[1778460257941,40.61,81620.44,0.0,0.02688,2e-05,4.82147]
[1778460262973,40.61,81613.61,0.0,0.02675,2e-05,4.80123]
[1778460268017,40.61,81616.03,0.0,0.0268,2e-05,4.80877]
[1778460273044,40.61,81621.0,0.0,0.02688,2e-05,4.82144]
[1778460278079,40.61,81612.84,0.0,0.02672,2e-05,4.79714]
[1778460283113,40.61,81610.84,0.0,0.02669,2e-05,4.7914]
[1778460288149,40.61,81603.28,0.0,0.02654,2e-05,4.76905]
[1778460290162,40.61,81585.93,0.0,0.0262,2e-05,4.71765]
[1778460295197,40.62,81587.35,0.0,0.02624,2e-05,4.72261]
[1778460300232,40.62,81583.9,0.0,0.02618,2e-05,4.7132]
[1778460305268,40.62,81582.96,0.0,0.02616,2e-05,4.71135]
[1778460310313,40.62,81573.61,0.0,0.02599,2e-05,4.68461]
[1778460312321,40.62,81559.25,0.0,0.02572,2e-05,4.64307]
[1778460316354,40.63,81543.41,0.0,0.02543,2e-05,4.59801]
[1778460321387,40.63,81536.2,0.0,0.0253,2e-05,4.5788]
[1778460325415,40.63,81550.97,0.0,0.02559,2e-05,4.62314]
[1778460327459,40.63,81571.16,0.0,0.02598,2e-05,4.68261]
[1778460332465,40.64,81571.19,0.0,0.02598,2e-05,4.68194]
[1778460337757,40.64,81572.0,0.0,0.026,2e-05,4.68537]
[1778460337765,40.64,81591.09,0.0,0.02637,2e-05,4.74207]
[1778460343543,40.64,81607.94,0.0,0.0267,2e-05,4.79316]
[1778460348578,40.64,81614.84,0.0,0.02684,2e-05,4.81413]
[1778460351603,40.64,81626.87,0.0,0.02708,2e-05,4.85023]
[1778460353613,40.64,81612.2,0.0,0.02679,2e-05,4.80605]
[1778460358649,40.64,81613.88,0.0,0.02682,2e-05,4.81117]
[1778460363687,40.64,81615.78,0.0,0.02686,2e-05,4.81699]
[1778460368723,40.64,81630.81,0.0,0.02716,2e-05,4.86236]
[1778460372752,40.64,81641.66,0.0,0.02737,2e-05,4.89498]
[1778460377883,40.64,81650.1,0.0,0.02754,2e-05,4.9204]
[1778460378888,40.64,81634.71,0.0,0.02723,2e-05,4.87322]
[1778460380902,40.64,81619.49,0.0,0.02693,2e-05,4.8272]
[1778460385937,40.64,81624.36,0.0,0.02702,2e-05,4.84182]
[1778460390972,40.64,81635.31,0.0,0.02724,2e-05,4.87461]
[1778460396010,40.64,81632.26,0.0,0.02716,2e-05,4.86248]
[1778460401044,40.64,81626.38,0.0,0.02704,2e-05,4.84447]
[1778460406079,40.64,81627.52,0.0,0.02706,2e-05,4.84764]
[1778460411114,40.64,81626.59,0.0,0.02704,2e-05,4.84449]
[1778460416149,40.64,81629.26,0.0,0.02709,2e-05,4.85214]
[1778460421183,40.64,81633.15,0.0,0.02717,2e-05,4.86343]
[1778460427157,40.63,81632.97,0.0,0.02716,2e-05,4.86228]
[1778460432261,40.63,81632.59,0.0,0.02715,2e-05,4.86065]
[1778460437296,40.63,81637.13,0.0,0.02723,2e-05,4.87387]
[1778460442330,40.63,81626.1,0.0,0.02701,2e-05,4.83999]
[1778460447366,40.63,81623.36,0.0,0.02695,2e-05,4.8314]
[1778460452433,40.63,81619.42,0.0,0.02686,2e-05,4.81686]
[1778460452501,40.63,81592.08,0.0,0.02633,2e-05,4.73518]
[1778460454433,40.63,81558.91,0.0,0.0257,2e-05,4.63834]
[1778460459469,40.63,81558.33,0.0,0.0257,2e-05,4.63791]
[1778460464505,40.64,81577.16,0.0,0.02606,2e-05,4.69434]
[1778460465618,40.64,81566.07,0.0,0.02585,2e-05,4.66187]
[1778460471553,40.64,81571.28,0.0,0.02596,2e-05,4.6785]
[1778460476608,40.64,81572.81,0.0,0.026,2e-05,4.68383]
[1778460482630,40.64,81584.24,0.0,0.02622,2e-05,4.7188]
[1778460487666,40.65,81586.28,0.0,0.02627,2e-05,4.72556]
[1778460492701,40.65,81591.49,0.0,0.02637,2e-05,4.74165]
[1778460497735,40.65,81593.02,0.0,0.02641,2e-05,4.74689]
[1778460500759,40.65,81607.11,0.0,0.02668,2e-05,4.78914]
[1778460505803,40.65,81600.0,0.0,0.02655,2e-05,4.76811]
[1778460510837,40.65,81600.98,0.0,0.02657,2e-05,4.77139]
[1778460515872,40.65,81606.59,0.0,0.02667,2e-05,4.78604]
[1778460517923,40.65,81621.34,0.0,0.02696,2e-05,4.8303]
[1778460523928,40.65,81622.22,0.0,0.02697,2e-05,4.83268]
[1778460528964,40.65,81621.42,0.0,0.02695,2e-05,4.83001]
[1778460530977,40.65,81609.51,0.0,0.02672,2e-05,4.79421]
[1778460536012,40.65,81608.32,0.0,0.0267,2e-05,4.79075]
[1778460542054,40.65,81614.45,0.0,0.02682,2e-05,4.80909]
[1778460545076,40.65,81596.82,0.0,0.02647,2e-05,4.75646]
[1778460550111,40.65,81594.83,0.0,0.02644,2e-05,4.75087]
[1778460555147,40.65,81592.36,0.0,0.02639,2e-05,4.74404]
[1778460562195,40.65,81593.68,0.0,0.02642,2e-05,4.74865]
[1778460567231,40.66,81595.72,0.0,0.02646,2e-05,4.7552]
[1778460572765,40.66,81596.65,0.0,0.02648,2e-05,4.75816]
[1778460574281,40.66,81613.12,0.0,0.0268,2e-05,4.80536]
[1778460579311,40.66,81607.37,0.0,0.02668,2e-05,4.78838]
[1778460584351,40.66,81608.07,0.0,0.0267,2e-05,4.79087]
[1778460588305,40.66,81597.62,0.0,0.0265,2e-05,4.76012]
[1778460593308,40.66,81603.63,0.0,0.02662,2e-05,4.77858]
[1778460598377,40.66,81595.65,0.0,0.02647,2e-05,4.75536]
[1778460603485,40.66,81584.77,0.0,0.02626,2e-05,4.72386]
[1778460610292,40.67,81586.82,0.0,0.02631,2e-05,4.73072]
[1778460614188,40.67,81557.36,0.0,0.02575,2e-05,4.64497]
[1778460618843,40.67,81548.35,0.0,0.02559,2e-05,4.6196]
[1778460618929,40.67,81543.24,0.0,0.02549,2e-05,4.60506]
[1778460620010,40.67,81543.24,0.0,0.02549,2e-05,4.60506]
[1778460620114,40.67,81532.82,0.0,0.0253,2e-05,4.57553]
[1778460622632,40.67,81545.15,0.0,0.02554,2e-05,4.61207]
[1778460624198,40.67,81545.15,0.0,0.02554,2e-05,4.61207]
[1778460624229,40.68,81545.17,0.0,0.02554,2e-05,4.61279]
[1778460627250,40.68,81534.08,0.0,0.02534,2e-05,4.58161]
[1778460631861,40.68,81519.24,0.0,0.02506,2e-05,4.53799]
[1778460634247,40.68,81504.52,0.0,0.0248,2e-05,4.49713]
[1778460639753,40.69,81506.15,0.0,0.02484,2e-05,4.5044]
[1778460644409,40.7,81517.25,0.0,0.02507,2e-05,4.53871]
[1778460644583,40.7,81517.25,0.0,0.02507,2e-05,4.53871]
[1778460644825,40.7,81517.25,0.0,0.02507,2e-05,4.53871]
[1778460645116,40.7,81536.42,0.0,0.02542,2e-05,4.59407]
[1778460647892,40.7,81547.62,0.0,0.02564,2e-05,4.62781]
[1778460650692,40.7,81547.78,0.0,0.02565,2e-05,4.62889]
[1778460650745,40.7,81547.78,0.0,0.02565,2e-05,4.62889]
[1778460652948,40.7,81563.39,0.0,0.02595,2e-05,4.67572]
[1778460658887,40.71,81563.82,0.0,0.02597,2e-05,4.67832]
[1778460663926,40.71,81554.44,0.0,0.0258,2e-05,4.65192]
[1778460664933,40.71,81566.65,0.0,0.02603,2e-05,4.68793]
[1778460669967,40.71,81573.19,0.0,0.02617,2e-05,4.70802]
[1778460675006,40.71,81586.57,0.0,0.02643,2e-05,4.7482]
[1778460679032,40.71,81598.03,0.0,0.02665,2e-05,4.78253]
[1778460684066,40.71,81607.27,0.0,0.02683,2e-05,4.81015]
[1778460689110,40.71,81605.63,0.0,0.0268,2e-05,4.80513]
[1778460694140,40.71,81601.64,0.0,0.02671,2e-05,4.79088]
[1778460699176,40.71,81589.81,0.0,0.02648,2e-05,4.75584]
[1778460704212,40.71,81587.15,0.0,0.02643,2e-05,4.74843]
[1778460705540,40.71,81582.28,0.0,0.02634,2e-05,4.73411]
[1778460706225,40.71,81571.87,0.0,0.02614,2e-05,4.70351]
[1778460707187,40.71,81571.87,0.0,0.02614,2e-05,4.70351]
[1778460707285,40.71,81573.1,0.0,0.02616,2e-05,4.70732]
[1778460712266,40.72,81583.87,0.0,0.02638,2e-05,4.73995]
[1778460715889,40.72,81581.68,0.0,0.02634,2e-05,4.73384]
[1778460716294,40.72,81572.7,0.0,0.02617,2e-05,4.70747]
[1778460716669,40.72,81572.7,0.0,0.02617,2e-05,4.70747]
[1778460717301,40.72,81570.39,0.0,0.02612,2e-05,4.70084]
[1778460720555,40.72,81570.68,0.0,0.02613,2e-05,4.70226]
[1778460721330,40.72,81571.44,0.0,0.02615,2e-05,4.70468]
[1778460726368,40.72,81572.76,0.0,0.02618,2e-05,4.70955]
[1778460731404,40.72,81561.85,0.0,0.02598,2e-05,4.67834]
[1778460734452,40.73,81551.37,0.0,0.02578,2e-05,4.64835]
[1778460736452,40.73,81525.5,0.0,0.0253,2e-05,4.57383]
[1778460740478,40.73,81509.84,0.0,0.02502,2e-05,4.53042]
[1778460745517,40.74,81503.32,0.0,0.02491,2e-05,4.51412]
[1778460750557,40.74,81501.17,0.0,0.02489,2e-05,4.51046]
[1778460750789,40.74,81501.17,0.0,0.02489,2e-05,4.51046]
[1778460751316,40.74,81501.17,0.0,0.02489,2e-05,4.51046]
[1778460751562,40.74,81496.81,0.0,0.0248,2e-05,4.49567]
[1778460752568,40.74,81479.52,0.0,0.02449,2e-05,4.44765]
[1778460756600,40.74,81460.18,0.0,0.02413,2e-05,4.39273]
[1778460759053,40.74,81470.32,0.0,0.02431,2e-05,4.42061]
[1778460764661,40.74,81421.88,0.0,0.02344,2e-05,4.28399]
[1778460766676,40.74,81410.43,0.0,0.02324,2e-05,4.25218]
[1778460768341,40.74,81410.43,0.0,0.02324,2e-05,4.25218]
[1778460768425,40.74,81388.79,0.0,0.02286,2e-05,4.19288]
[1778460769467,40.74,81388.79,0.0,0.02286,2e-05,4.19288]
[1778460769527,40.74,81375.68,0.0,0.02263,2e-05,4.15748]
[1778460771720,40.74,81386.48,0.0,0.02282,2e-05,4.18678]
[1778460773736,40.74,81376.03,0.0,0.02264,2e-05,4.15858]
[1778460776761,40.74,81356.82,0.0,0.02232,2e-05,4.10732]
[1778460781802,40.74,81358.48,0.0,0.02235,2e-05,4.11249]
[1778460782816,40.74,81347.6,0.0,0.02217,2e-05,4.0835]
[1778460784523,40.74,81347.6,0.0,0.02217,2e-05,4.0835]
[1778460783821,40.74,81331.73,0.0,0.0219,2e-05,4.04161]
[1778460784822,40.74,81313.5,0.0,0.0216,2e-05,3.99393]
[1778460789855,40.75,81287.72,0.0,0.02121,2e-05,3.93147]
[1778460791533,40.75,81287.72,0.0,0.02121,2e-05,3.93147]
[1778460791575,40.75,81298.52,0.0,0.02139,2e-05,3.96022]
[1778460792878,40.77,81338.85,0.0,0.02211,2e-05,4.07444]
[1778460794955,40.77,81345.25,0.0,0.02222,2e-05,4.09163]
[1778460796291,40.77,81337.17,0.0,0.02209,2e-05,4.07035]
[1778460798965,40.78,81364.36,0.0,0.02255,2e-05,4.14365]
[1778460802951,40.78,81348.93,0.0,0.02229,2e-05,4.10277]
[1778460806979,40.78,81336.95,0.0,0.02209,2e-05,4.07158]
[1778460807984,40.78,81321.53,0.0,0.02184,2e-05,4.03107]
[1778460810044,40.78,81306.58,0.0,0.0216,2e-05,3.99242]
[1778460815044,40.78,81306.7,0.0,0.0216,2e-05,3.99208]
[1778460816321,40.78,81306.7,0.0,0.0216,2e-05,3.99208]
[1778460820101,40.79,81288.48,0.0,0.02131,2e-05,3.9464]
[1778460822268,40.79,81301.55,0.0,0.02153,2e-05,3.98157]
[1778460823779,40.79,81301.66,0.0,0.02153,2e-05,3.98185]
[1778460829143,40.8,81309.82,0.0,0.02168,2e-05,4.00512]
[1778460831160,40.8,81296.07,0.0,0.02146,2e-05,3.97028]
[1778460832012,40.8,81296.07,0.0,0.02146,2e-05,3.97028]
[1778460834405,40.8,81300.07,0.0,0.02153,2e-05,3.98136]
[1778460839211,40.8,81293.57,0.0,0.02143,2e-05,3.96613]
[1778460845330,40.81,81278.69,0.0,0.02121,2e-05,3.92992]
[1778460845404,40.81,81295.8,0.0,0.02149,2e-05,3.9746]
[1778460847270,40.81,81307.76,0.0,0.02169,2e-05,4.00641]
[1778460852305,40.82,81306.79,0.0,0.02168,2e-05,4.00533]
[1778460857340,40.82,81308.75,0.0,0.02172,2e-05,4.01193]
[1778460862376,40.82,81313.56,0.0,0.02181,2e-05,4.02588]
[1778460865397,40.82,81330.78,0.0,0.0221,2e-05,4.07199]
[1778460865751,40.82,81330.78,0.0,0.0221,2e-05,4.07199]
[1778460871438,40.83,81334.0,0.0,0.02215,2e-05,4.0794]
[1778460876473,40.83,81333.93,0.0,0.02215,2e-05,4.08012]
[1778460881514,40.83,81337.65,0.0,0.02222,2e-05,4.09091]
[1778460884529,40.83,81323.37,0.0,0.02199,2e-05,4.05372]
[1778460889564,40.83,81334.03,0.0,0.02216,2e-05,4.08168]
[1778460892829,40.83,81330.23,0.0,0.0221,2e-05,4.07096]
[1778460898627,40.83,81331.02,0.0,0.0221,2e-05,4.07158]
[1778460902832,40.83,81325.74,0.0,0.02201,2e-05,4.05671]
[1778460908703,40.82,81327.69,0.0,0.02204,2e-05,4.06117]
[1778460912732,40.83,81310.28,0.0,0.02175,2e-05,4.01647]
[1778460915754,40.83,81299.2,0.0,0.02158,2e-05,3.98859]
[1778460918777,40.83,81311.54,0.0,0.02178,2e-05,4.02137]
[1778460923708,40.83,81291.2,0.0,0.02145,2e-05,3.96763]
[1778460927049,40.83,81293.56,0.0,0.02148,2e-05,3.9736]
[1778460932877,40.83,81294.24,0.0,0.02148,2e-05,3.97245]
[1778460936981,40.83,81308.6,0.0,0.02171,2e-05,4.00958]
[1778460943601,40.83,81312.56,0.0,0.02178,2e-05,4.02063]
[1778460943702,40.83,81279.64,0.0,0.02125,2e-05,3.93568]
[1778460945964,40.83,81290.92,0.0,0.02144,2e-05,3.96576]
[1778460948780,40.83,81304.21,0.0,0.02166,2e-05,4.0015]
[1778460954022,40.84,81300.29,0.0,0.02161,2e-05,3.99294]
[1778460959058,40.84,81305.2,0.0,0.0217,2e-05,4.00746]
[1778460963296,40.85,81321.01,0.0,0.02197,2e-05,4.05022]
[1778460969133,40.85,81321.88,0.0,0.02199,2e-05,4.05401]
[1778460973207,40.85,81309.39,0.0,0.02179,2e-05,4.02213]
[1778460978196,40.85,81323.35,0.0,0.02203,2e-05,4.06026]
[1778460981439,40.86,81336.4,0.0,0.02226,2e-05,4.09565]
[1778460985246,40.86,81358.94,0.0,0.02264,2e-05,4.15633]
[1778460990280,40.86,81355.75,0.0,0.02259,2e-05,4.14808]
[1778460992782,40.86,81353.87,0.0,0.02255,2e-05,4.14088]
[1778460992294,40.86,81332.09,0.0,0.02218,2e-05,4.08292]
[1778460993305,40.86,81332.09,0.0,0.02218,2e-05,4.08292]
[1778460993407,40.86,81321.76,0.0,0.02201,2e-05,4.05578]
[1778460998470,40.86,81321.62,0.0,0.02201,2e-05,4.05631]
[1778461002106,40.86,81318.69,0.0,0.02197,2e-05,4.04951]
[1778461007400,40.87,81316.9,0.0,0.02195,2e-05,4.04631]
[1778461012435,40.87,81316.87,0.0,0.02196,2e-05,4.0477]
[1778461016594,40.87,81318.62,0.0,0.02199,2e-05,4.05306]
[1778461016662,40.87,81328.92,0.0,0.02216,2e-05,4.08049]
[1778461020836,40.88,81334.59,0.0,0.02226,2e-05,4.0961]
[1778461029556,40.88,81314.57,0.0,0.02194,2e-05,4.04537]
[1778461034594,40.88,81317.52,0.0,0.022,2e-05,4.05454]
[1778461035601,40.88,81331.9,0.0,0.02224,2e-05,4.09277]
[1778461040637,40.88,81326.42,0.0,0.02215,2e-05,4.07841]
[1778461043657,40.88,81336.58,0.0,0.02232,2e-05,4.10449]
[1778461043932,40.88,81336.58,0.0,0.02232,2e-05,4.10449]
[1778461045672,40.88,81348.08,0.0,0.02251,2e-05,4.13449]
[1778461048605,40.88,81349.97,0.0,0.02253,2e-05,4.13881]
[1778461052720,40.88,81373.38,0.0,0.02292,2e-05,4.19855]
[1778461055741,40.88,81387.38,0.0,0.02316,2e-05,4.23658]
[1778461060777,40.88,81388.65,0.0,0.02318,2e-05,4.23988]
[1778461065811,40.88,81386.58,0.0,0.02314,2e-05,4.23398]
[1778461070847,40.88,81386.84,0.0,0.02314,2e-05,4.23443]
[1778461075884,40.87,81384.73,0.0,0.0231,2e-05,4.22838]
[1778461079913,40.87,81399.08,0.0,0.02335,2e-05,4.26718]
[1778461084951,40.87,81389.81,0.0,0.02319,2e-05,4.24131]
[1778461089990,40.87,81384.49,0.0,0.02309,2e-05,4.22653]
[1778461095022,40.87,81395.01,0.0,0.02327,2e-05,4.25467]
[1778461097035,40.87,81406.27,0.0,0.02347,2e-05,4.28523]
[1778461099089,40.87,81410.2,0.0,0.02353,2e-05,4.29585]
[1778461105727,40.87,81423.93,0.0,0.02377,2e-05,4.33257]
[1778461111374,40.86,81428.61,0.0,0.02384,2e-05,4.34407]
[1778461117176,40.86,81427.57,0.0,0.0238,2e-05,4.33733]
[1778461122270,40.86,81427.19,0.0,0.02379,2e-05,4.33509]
[1778461128255,40.85,81435.62,0.0,0.02393,2e-05,4.35717]
[1778461133293,40.85,81440.43,0.0,0.02401,2e-05,4.36935]
[1778461138324,40.85,81440.33,0.0,0.024,2e-05,4.36771]
[1778461143365,40.84,81443.12,0.0,0.02404,2e-05,4.37416]
[1778461148884,40.84,81448.91,0.0,0.02413,2e-05,4.38915]
[1778461153110,40.84,81459.88,0.0,0.02432,2e-05,4.41815]
[1778461158159,40.83,81463.43,0.0,0.02437,2e-05,4.42621]
[1778461163505,40.83,81467.68,0.0,0.02443,2e-05,4.43561]
[1778461166814,40.82,81470.11,0.0,0.02447,2e-05,4.44157]
[1778461171561,40.82,81462.51,0.0,0.0243,2e-05,4.41524]
[1778461176596,40.81,81460.5,0.0,0.02425,2e-05,4.40761]
[1778461181630,40.81,81455.28,0.0,0.02414,2e-05,4.39064]
[1778461186668,40.8,81460.95,0.0,0.02423,2e-05,4.40459]
[1778461191701,40.8,81458.44,0.0,0.02418,2e-05,4.39559]
[1778461193614,40.8,81459.83,0.0,0.0242,2e-05,4.39909]
[1778461198767,40.79,81466.7,0.0,0.0243,2e-05,4.41584]
[1778461199864,40.79,81466.7,0.0,0.0243,2e-05,4.41584]
[1778461199964,40.79,81451.62,0.0,0.02403,2e-05,4.37316]
[1778461200969,40.79,81451.62,0.0,0.02403,2e-05,4.37316]
[1778461201861,40.79,81470.33,0.0,0.02436,2e-05,4.42493]
[1778461206814,40.79,81448.06,0.0,0.02395,2e-05,4.36051]
[1778461211851,40.78,81453.07,0.0,0.02403,2e-05,4.37296]
[1778461216046,40.78,81445.93,0.0,0.02389,2e-05,4.35208]
[1778461219905,40.78,81433.65,0.0,0.02367,2e-05,4.31653]
[1778461224940,40.77,81434.43,0.0,0.02367,2e-05,4.31752]
[1778461229975,40.77,81442.53,0.0,0.02381,2e-05,4.33868]
[1778461231990,40.77,81434.85,0.0,0.02366,2e-05,4.31458]
[1778461237029,40.77,81424.87,0.0,0.02347,2e-05,4.28598]
[1778461239043,40.77,81435.33,0.0,0.02366,2e-05,4.31442]
[1778461244078,40.76,81433.81,0.0,0.02362,2e-05,4.30909]
[1778461249114,40.76,81434.35,0.0,0.02362,2e-05,4.3096]
[1778461254147,40.76,81431.92,0.0,0.02358,2e-05,4.30195]
[1778461259189,40.76,81431.99,0.0,0.02357,2e-05,4.30127]
[1778461261940,40.76,81430.12,0.0,0.02354,2e-05,4.29594]
[1778461262033,40.76,81412.86,0.0,0.02323,2e-05,4.24826]
[1778461263716,40.76,81401.87,0.0,0.02304,2e-05,4.21823]
[1778461268254,40.75,81387.13,0.0,0.02278,2e-05,4.17718]
[1778461273289,40.75,81383.7,0.0,0.02271,2e-05,4.16588]
[1778461278323,40.74,81377.11,0.0,0.02258,2e-05,4.14623]
[1778461283358,40.74,81370.9,0.0,0.02247,2e-05,4.12767]
[1778461287652,40.74,81360.75,0.0,0.02229,2e-05,4.09912]
[1778461293499,40.73,81299.92,0.0,0.02126,2e-05,3.93559]
[1778461299496,40.73,81298.02,0.0,0.02122,2e-05,3.92998]
[1778461304530,40.73,81293.25,0.0,0.02114,2e-05,3.91752]
[1778461306567,40.73,81305.99,0.0,0.02135,2e-05,3.95043]
[1778461311582,40.73,81313.34,0.0,0.02147,2e-05,3.96908]
[1778461316617,40.73,81318.83,0.0,0.02156,2e-05,3.98301]
[1778461319997,40.73,81344.02,0.0,0.02197,2e-05,4.04878]
[1778461321510,40.73,81345.09,0.0,0.02199,2e-05,4.05161]
[1778461321555,40.73,81345.09,0.0,0.02199,2e-05,4.05161]
[1778461327204,40.72,81336.55,0.0,0.02184,2e-05,4.02808]
[1778461328710,40.72,81355.89,0.0,0.02216,2e-05,4.07874]
[1778461329787,40.72,81355.89,0.0,0.02216,2e-05,4.07874]
[1778461330109,40.72,81355.89,0.0,0.02216,2e-05,4.07874]
[1778461337772,40.73,81377.73,0.0,0.02254,2e-05,4.13881]
[1778461341800,40.72,81366.87,0.0,0.02235,2e-05,4.10841]
[1778461345936,40.72,81327.87,0.0,0.02169,2e-05,4.00415]
[1778461349861,40.72,81315.93,0.0,0.02149,2e-05,3.97264]
[1778461354896,40.72,81313.57,0.0,0.02144,2e-05,3.96417]
[1778461357919,40.72,81302.15,0.0,0.02125,2e-05,3.9345]
[1778461362954,40.72,81305.25,0.0,0.0213,2e-05,3.94255]
[1778461367990,40.72,81294.55,0.0,0.02113,2e-05,3.91501]
[1778461373036,40.72,81295.45,0.0,0.02115,2e-05,3.91761]
[1778461374082,40.72,81305.85,0.0,0.02132,2e-05,3.94454]
[1778461380081,40.72,81315.15,0.0,0.02147,2e-05,3.96867]
[1778461384111,40.72,81329.14,0.0,0.0217,2e-05,4.005]
[1778461386129,40.72,81345.05,0.0,0.02196,2e-05,4.04706]
[1778461387133,40.72,81365.56,0.0,0.02231,2e-05,4.10172]
[1778461388425,40.72,81365.56,0.0,0.02231,2e-05,4.10172]
[1778461389112,40.72,81366.11,0.0,0.02232,2e-05,4.10337]
[1778461392198,40.72,81370.16,0.0,0.02239,2e-05,4.11467]
[1778461392232,40.72,81369.6,0.0,0.02238,2e-05,4.11333]
[1778461393586,40.72,81369.6,0.0,0.02238,2e-05,4.11348]
[1778461394191,40.72,81378.43,0.0,0.02253,2e-05,4.13725]
[1778461399225,40.72,81386.92,0.0,0.02268,2e-05,4.16051]
[1778461404294,40.73,81388.18,0.0,0.0227,2e-05,4.1642]
[1778461408581,40.73,81395.23,0.0,0.02282,2e-05,4.18339]
[1778461408942,40.73,81395.23,0.0,0.02282,2e-05,4.18339]
[1778461413327,40.73,81376.71,0.0,0.0225,2e-05,4.13147]
[1778461418366,40.73,81394.28,0.0,0.0228,2e-05,4.1793]
[1778461423401,40.73,81387.58,0.0,0.02269,2e-05,4.16153]
[1778461427430,40.73,81376.75,0.0,0.02251,2e-05,4.13271]
[1778461432465,40.73,81368.13,0.0,0.02236,2e-05,4.11027]
[1778461435486,40.73,81356.52,0.0,0.02216,2e-05,4.07873]
[1778461440521,40.73,81351.35,0.0,0.02207,2e-05,4.06349]
[1778461442552,40.72,81362.53,0.0,0.02225,2e-05,4.0926]
[1778461447587,40.72,81356.23,0.0,0.02214,2e-05,4.07429]
[1778461449588,40.72,81374.34,0.0,0.02244,2e-05,4.12199]
[1778461453616,40.72,81384.7,0.0,0.0226,2e-05,4.14826]
[1778461455630,40.71,81371.22,0.0,0.02237,2e-05,4.11125]
[1778461460665,40.71,81367.4,0.0,0.02229,2e-05,4.09928]
[1778461465701,40.7,81352.9,0.0,0.02204,2e-05,4.05901]
[1778461470736,40.7,81356.19,0.0,0.02208,2e-05,4.06627]
[1778461475771,40.7,81354.94,0.0,0.02204,2e-05,4.05941]
[1778461478795,40.7,81369.71,0.0,0.02229,2e-05,4.09788]
[1778461483831,40.69,81370.83,0.0,0.02229,2e-05,4.09938]
[1778461488866,40.69,81372.14,0.0,0.02231,2e-05,4.10138]
[1778461493902,40.69,81373.43,0.0,0.02232,2e-05,4.10337]
[1778461499091,40.68,81365.31,0.0,0.02218,2e-05,4.08054]
[1778461499348,40.68,81341.53,0.0,0.02178,2e-05,4.0172]
[1778461499969,40.68,81341.53,0.0,0.02178,2e-05,4.0172]
[1778461500022,40.68,81341.15,0.0,0.02177,2e-05,4.01606]
[1778461503504,40.68,81341.11,0.0,0.02177,2e-05,4.01567]
[1778461503530,40.68,81335.53,0.0,0.02167,2e-05,4.00088]
[1778461505016,40.68,81314.22,0.0,0.02132,2e-05,3.94516]
[1778461506055,40.68,81314.22,0.0,0.02132,2e-05,3.94516]
[1778461506127,40.68,81311.99,0.0,0.02129,2e-05,3.93937]
[1778461512145,40.68,81314.41,0.0,0.02132,2e-05,3.94549]
[1778461516093,40.68,81327.63,0.0,0.02154,2e-05,3.9797]
[1778461521128,40.68,81327.13,0.0,0.02153,2e-05,3.97797]
[1778461526167,40.68,81336.34,0.0,0.02168,2e-05,4.0016]
[1778461531575,40.68,81337.87,0.0,0.0217,2e-05,4.00529]
[1778461534222,40.67,81360.45,0.0,0.02206,2e-05,4.06183]
[1778461539254,40.67,81379.24,0.0,0.02237,2e-05,4.11055]
[1778461544289,40.67,81374.75,0.0,0.02228,2e-05,4.09696]
[1778461549324,40.66,81374.19,0.0,0.02226,2e-05,4.09394]
[1778461553353,40.66,81385.1,0.0,0.02244,2e-05,4.12184]
[1778461558388,40.65,81395.67,0.0,0.02261,2e-05,4.14832]
[1778461560559,40.65,81413.0,0.0,0.0229,2e-05,4.1944]
[1778461562096,40.65,81413.0,0.0,0.02289,2e-05,4.19392]
[1778461562420,40.65,81416.98,0.0,0.02296,2e-05,4.20425]
[1778461562984,40.65,81416.98,0.0,0.02296,2e-05,4.20425]
[1778461563427,40.65,81414.72,0.0,0.02292,2e-05,4.19761]
[1778461565459,40.65,81403.63,0.0,0.02272,2e-05,4.1666]
[1778461570477,40.64,81392.8,0.0,0.02252,2e-05,4.13535]
[1778461575533,40.64,81388.05,0.0,0.02243,2e-05,4.12081]
[1778461580548,40.63,81387.02,0.0,0.0224,2e-05,4.11632]
[1778461582562,40.63,81397.96,0.0,0.02258,2e-05,4.14498]
[1778461587597,40.63,81398.17,0.0,0.02257,2e-05,4.14362]
[1778461592632,40.62,81393.48,0.0,0.02247,2e-05,4.12691]
[1778461597667,40.62,81394.43,0.0,0.02248,2e-05,4.12774]
[1778461602705,40.61,81381.53,0.0,0.02225,2e-05,4.09146]
[1778461607738,40.61,81371.63,0.0,0.02207,2e-05,4.06375]
[1778461612773,40.61,81362.64,0.0,0.02191,2e-05,4.03871]
[1778461617807,40.61,81361.04,0.0,0.02188,2e-05,4.03337]
[1778461622842,40.6,81368.92,0.0,0.022,2e-05,4.05317]
[1778461627883,40.6,81362.09,0.0,0.02188,2e-05,4.03381]
[1778461632918,40.6,81359.51,0.0,0.02183,2e-05,4.02589]
[1778461638961,40.59,81364.7,0.0,0.02191,2e-05,4.03827]
[1778461643997,40.59,81367.01,0.0,0.02194,2e-05,4.04316]
[1778461649031,40.59,81376.86,0.0,0.0221,2e-05,4.06796]
[1778461654066,40.58,81384.89,0.0,0.02221,2e-05,4.0856]
[1778461659105,40.58,81392.43,0.0,0.02233,2e-05,4.10421]
[1778461662127,40.58,81408.19,0.0,0.02259,2e-05,4.14557]
[1778461667160,40.57,81413.71,0.0,0.02267,2e-05,4.15852]
[1778461672202,40.57,81422.75,0.0,0.02281,2e-05,4.1805]
[1778461677238,40.56,81423.19,0.0,0.0228,2e-05,4.17955]
[1778461682274,40.56,81427.23,0.0,0.02286,2e-05,4.18879]
[1778461687313,40.55,81420.9,0.0,0.02274,2e-05,4.16902]
[1778461690333,40.55,81407.76,0.0,0.0225,2e-05,4.13239]
[1778461695375,40.55,81402.26,0.0,0.0224,2e-05,4.11598]
[1778461700409,40.54,81412.41,0.0,0.02256,2e-05,4.14167]
[1778461704436,40.54,81423.29,0.0,0.02274,2e-05,4.16965]
[1778461709471,40.53,81427.44,0.0,0.0228,2e-05,4.1789]
[1778461714509,40.53,81434.83,0.0,0.0229,2e-05,4.19461]
[1778461716681,40.53,81446.7,0.0,0.0231,2e-05,4.22618]
[1778461722562,40.52,81443.72,0.0,0.02303,2e-05,4.21521]
[1778461728605,40.51,81445.92,0.0,0.02305,2e-05,4.21845]
[1778461733646,40.51,81451.98,0.0,0.02314,2e-05,4.23267]
[1778461738674,40.5,81452.04,0.0,0.02313,2e-05,4.23046]
[1778461740688,40.5,81437.89,0.0,0.02288,2e-05,4.1909]
[1778461746802,40.49,81420.9,0.0,0.02257,2e-05,4.14257]
[1778461747649,40.49,81420.9,0.0,0.02257,2e-05,4.14257]
[1778461747736,40.49,81420.9,0.0,0.02257,2e-05,4.14224]
[1778461748903,40.49,81411.01,0.0,0.0224,2e-05,4.11529]
[1778461749752,40.49,81410.34,0.0,0.02238,2e-05,4.1132]
[1778461751101,40.49,81409.21,0.0,0.02236,2e-05,4.10989]
[1778461751767,40.49,81408.97,0.0,0.02236,2e-05,4.10897]
[1778461753835,40.49,81402.1,0.0,0.02224,2e-05,4.09029]
[1778461754790,40.49,81397.99,0.0,0.02216,2e-05,4.07883]
[1778461755873,40.49,81397.99,0.0,0.02216,2e-05,4.07883]
[1778461756801,40.49,81396.35,0.0,0.02213,2e-05,4.074]
[1778461757592,40.49,81396.35,0.0,0.02213,2e-05,4.074]
[1778461757808,40.49,81397.75,0.0,0.02216,2e-05,4.07752]
[1778461758441,40.49,81397.75,0.0,0.02216,2e-05,4.07752]
[1778461758518,40.49,81398.69,0.0,0.02217,2e-05,4.0798]
[1778461760755,40.49,81398.69,0.0,0.02217,2e-05,4.07957]
[1778461760854,40.49,81400.92,0.0,0.02221,2e-05,4.08531]
[1778461761365,40.49,81400.92,0.0,0.02221,2e-05,4.08531]
[1778461761836,40.49,81400.92,0.0,0.0222,2e-05,4.08508]
[1778461765865,40.48,81384.29,0.0,0.02192,2e-05,4.03981]
[1778461770902,40.48,81389.53,0.0,0.022,2e-05,4.05284]
[1778461772916,40.48,81380.67,0.0,0.02184,2e-05,4.02676]
[1778461777948,40.48,81377.42,0.0,0.02178,2e-05,4.01744]
[1778461782332,40.48,81382.44,0.0,0.02186,2e-05,4.0303]
[1778461782424,40.48,81382.01,0.0,0.02185,2e-05,4.02882]
[1778461787884,40.47,81383.34,0.0,0.02187,2e-05,4.0318]
[1778461788023,40.47,81380.46,0.0,0.02182,2e-05,4.02382]
[1778461790044,40.47,81365.02,0.0,0.02156,2e-05,3.9828]
[1778461795080,40.47,81355.73,0.0,0.02141,2e-05,3.95804]
[1778461800107,40.47,81366.04,0.0,0.02157,2e-05,3.98474]
[1778461804552,40.47,81368.74,0.0,0.02162,2e-05,3.99159]
[1778461804567,40.47,81368.87,0.0,0.02162,2e-05,3.99175]
[1778461806100,40.47,81368.87,0.0,0.02162,2e-05,3.99175]
[1778461806153,40.47,81378.66,0.0,0.02178,2e-05,4.01749]
[1778461809537,40.47,81378.55,0.0,0.02178,2e-05,4.01694]
[1778461809632,40.47,81376.03,0.0,0.02173,2e-05,4.01]
[1778461810064,40.47,81376.03,0.0,0.02173,2e-05,4.01]
[1778461810201,40.47,81376.03,0.0,0.02173,2e-05,4.01]
[1778461811187,40.47,81365.63,0.0,0.02156,2e-05,3.98248]
[1778461812193,40.47,81349.45,0.0,0.02129,2e-05,3.94005]
[1778461817228,40.47,81351.03,0.0,0.02132,2e-05,3.94415]
[1778461822263,40.47,81356.16,0.0,0.0214,2e-05,3.95748]
[1778461827371,40.47,81362.03,0.0,0.0215,2e-05,3.97272]
[1778461833340,40.47,81376.11,0.0,0.02172,2e-05,4.0073]
[1778461837441,40.47,81357.56,0.0,0.02141,2e-05,3.95792]
[1778461841402,40.46,81328.93,0.0,0.02094,2e-05,3.88305]
[1778461842408,40.46,81315.83,0.0,0.02073,2e-05,3.84933]
[1778461847444,40.46,81322.42,0.0,0.02083,2e-05,3.86626]
[1778461852479,40.46,81323.39,0.0,0.02085,2e-05,3.86859]
[1778461857586,40.46,81333.91,0.0,0.02102,2e-05,3.89552]
[1778461862553,40.46,81347.07,0.0,0.02123,2e-05,3.92945]
[1778461867656,40.46,81345.15,0.0,0.0212,2e-05,3.92463]
[1778461872659,40.46,81343.67,0.0,0.02118,2e-05,3.921]
[1778461874838,40.46,81343.93,0.0,0.02118,2e-05,3.92173]
[1778461874889,40.46,81394.21,0.0,0.02201,2e-05,4.05405]
[1778461880878,40.46,81391.84,0.0,0.02197,2e-05,4.0471]
[1778461885756,40.46,81408.53,0.0,0.02224,2e-05,4.09058]
[1778461886768,40.46,81419.65,0.0,0.02243,2e-05,4.12024]
[1778461888780,40.46,81430.46,0.0,0.02261,2e-05,4.14884]
[1778461893815,40.45,81435.41,0.0,0.02267,2e-05,4.15834]
[1778461895833,40.45,81446.59,0.0,0.02286,2e-05,4.18804]
[1778461896834,40.45,81456.92,0.0,0.02304,2e-05,4.2159]
[1778461901869,40.45,81454.17,0.0,0.02298,2e-05,4.20712]
[1778461905900,40.45,81466.88,0.0,0.02321,2e-05,4.24217]
[1778461910935,40.45,81470.0,0.0,0.02326,2e-05,4.25069]
[1778461915970,40.45,81479.31,0.0,0.02342,2e-05,4.27615]
[1778461921013,40.45,81487.27,0.0,0.02356,2e-05,4.2978]
[1778461926037,40.45,81486.6,0.0,0.02355,2e-05,4.29525]
[1778461930748,40.44,81486.33,0.0,0.02354,2e-05,4.29413]
[1778461930945,40.44,81486.33,0.0,0.02354,2e-05,4.29413]
[1778461930989,40.44,81493.79,0.0,0.02367,2e-05,4.31479]
[1778461931375,40.44,81493.79,0.0,0.02367,2e-05,4.31479]
[1778461931411,40.44,81518.09,0.0,0.02411,2e-05,4.38299]
[1778461934867,40.44,81508.27,0.0,0.02393,2e-05,4.35493]
[1778461934968,40.44,81510.53,0.0,0.02397,2e-05,4.36081]
[1778461935488,40.44,81510.53,0.0,0.02397,2e-05,4.36081]
[1778461935589,40.44,81510.98,0.0,0.02397,2e-05,4.36208]
[1778461940990,40.44,81508.75,0.0,0.02393,2e-05,4.35488]
[1778461946206,40.44,81518.59,0.0,0.02409,2e-05,4.38096]
[1778461947645,40.44,81518.59,0.0,0.02409,2e-05,4.38096]
[1778461947718,40.44,81526.94,0.0,0.02424,2e-05,4.40432]
[1778461949226,40.43,81537.84,0.0,0.02444,2e-05,4.43439]
[1778461953261,40.43,81555.7,0.0,0.02475,2e-05,4.48201]
[1778461957293,40.43,81574.15,0.0,0.02508,2e-05,4.53346]
[1778461962325,40.42,81575.99,0.0,0.0251,2e-05,4.53622]
[1778461966060,40.42,81561.98,0.0,0.02482,2e-05,4.49339]
[1778461971084,40.41,81565.9,0.0,0.02489,2e-05,4.50385]
[1778461976153,40.41,81569.12,0.0,0.02493,2e-05,4.5103]
[1778461980992,40.4,81550.98,0.0,0.02458,2e-05,4.45551]
[1778461986213,40.4,81554.36,0.0,0.02463,2e-05,4.46371]
[1778461991531,40.39,81533.7,0.0,0.02423,2e-05,4.4027]
[1778461996566,40.39,81527.9,0.0,0.02412,2e-05,4.38493]
[1778462001601,40.39,81524.77,0.0,0.02405,2e-05,4.37478]
[1778462002685,40.39,81524.77,0.0,0.02405,2e-05,4.37478]
[1778462006836,40.38,81524.7,0.0,0.02405,2e-05,4.37369]
[1778462012682,40.38,81525.18,0.0,0.02403,2e-05,4.37093]
[1778462017718,40.38,81524.79,0.0,0.02402,2e-05,4.36854]
[1778462022754,40.37,81523.6,0.0,0.02399,2e-05,4.36391]
[1778462027788,40.37,81516.21,0.0,0.02384,2e-05,4.34125]
[1778462033830,40.36,81514.03,0.0,0.02378,2e-05,4.33188]
[1778462038866,40.36,81506.47,0.0,0.02363,2e-05,4.30762]
[1778462043903,40.35,81501.62,0.0,0.02352,2e-05,4.29116]
[1778462048971,40.34,81499.76,0.0,0.02347,2e-05,4.28322]
[1778462053975,40.34,81501.33,0.0,0.02348,2e-05,4.28487]
[1778462059042,40.33,81494.25,0.0,0.02333,2e-05,4.26201]
[1778462065047,40.32,81496.01,0.0,0.02334,2e-05,4.26384]
[1778462068769,40.32,81493.97,0.0,0.0233,2e-05,4.25664]
[1778462069114,40.32,81487.58,0.0,0.02318,2e-05,4.23846]
[1778462069491,40.32,81487.58,0.0,0.02318,2e-05,4.23846]
[1778462070082,40.31,81487.58,0.0,0.02318,2e-05,4.23799]
[1778462070626,40.31,81487.58,0.0,0.02318,2e-05,4.23799]
[1778462071146,40.31,81487.58,0.0,0.02318,2e-05,4.23799]
[1778462071089,40.31,81489.73,0.0,0.0232,2e-05,4.2412]
[1778462071979,40.31,81489.73,0.0,0.0232,2e-05,4.2412]
[1778462076284,40.31,81494.09,0.0,0.02326,2e-05,4.25098]
[1778462077131,40.31,81497.73,0.0,0.02333,2e-05,4.26059]
[1778462079404,40.31,81496.88,0.0,0.0233,2e-05,4.25724]
[1778462080121,40.31,81496.88,0.0,0.0233,2e-05,4.25724]
[1778462082005,40.3,81498.47,0.0,0.02333,2e-05,4.26067]
[1778462082167,40.3,81498.54,0.0,0.02332,2e-05,4.26038]
[1778462085089,40.3,81499.57,0.0,0.02334,2e-05,4.26225]
[1778462085190,40.3,81499.89,0.0,0.02334,2e-05,4.26265]
[1778462089770,40.29,81502.0,0.0,0.02336,2e-05,4.26655]
[1778462090031,40.29,81502.0,0.0,0.02336,2e-05,4.26655]
[1778462095259,40.29,81509.41,0.0,0.02347,2e-05,4.28408]
[1778462095608,40.29,81509.41,0.0,0.02347,2e-05,4.28408]
[1778462096267,40.29,81509.88,0.0,0.02348,2e-05,4.28488]
[1778462101300,40.28,81512.44,0.0,0.02351,2e-05,4.28943]
[1778462105654,40.28,81511.06,0.0,0.02347,2e-05,4.28404]
[1778462105751,40.27,81512.39,0.0,0.02349,2e-05,4.28725]
[1778462108351,40.27,81526.21,0.0,0.02373,2e-05,4.32438]
[1778462112575,40.27,81532.23,0.0,0.02382,2e-05,4.33899]
[1778462112583,40.27,81530.33,0.0,0.02379,2e-05,4.33364]
[1778462113479,40.26,81510.73,0.0,0.02344,2e-05,4.27822]
[1778462114614,40.26,81510.73,0.0,0.02344,2e-05,4.27822]
[1778462115177,40.26,81510.73,0.0,0.02344,2e-05,4.27822]
[1778462115203,40.26,81489.99,0.0,0.02306,2e-05,4.21969]
[1778462116411,40.26,81474.54,0.0,0.02279,2e-05,4.17655]
[1778462118126,40.26,81474.54,0.0,0.02279,2e-05,4.17655]
[1778462118170,40.26,81474.54,0.0,0.02279,2e-05,4.17655]
[1778462127736,40.25,81478.85,0.0,0.02284,2e-05,4.18481]
[1778462127747,40.25,81471.38,0.0,0.02271,2e-05,4.16437]
[1778462133530,40.25,81472.38,0.0,0.0227,2e-05,4.16298]
[1778462134326,40.25,81472.38,0.0,0.0227,2e-05,4.16298]
[1778462134540,40.25,81474.07,0.0,0.02273,2e-05,4.16728]
[1778462136554,40.24,81487.45,0.0,0.02296,2e-05,4.20329]
[1778462141588,40.24,81489.24,0.0,0.02298,2e-05,4.20629]
[1778462146622,40.24,81499.7,0.0,0.02315,2e-05,4.23316]
[1778462151658,40.23,81512.26,0.0,0.02335,2e-05,4.26521]
[1778462156694,40.22,81520.77,0.0,0.02349,2e-05,4.28695]
[1778462161729,40.22,81527.27,0.0,0.02359,2e-05,4.30247]
[1778462166763,40.21,81522.04,0.0,0.02348,2e-05,4.28516]
[1778462171798,40.21,81528.24,0.0,0.02357,2e-05,4.29982]
[1778462176834,40.2,81531.38,0.0,0.02361,2e-05,4.30577]
[1778462180279,40.2,81530.38,0.0,0.02359,2e-05,4.30183]
[1778462180304,40.19,81544.52,0.0,0.02383,2e-05,4.33979]
[1778462181974,40.19,81544.52,0.0,0.02383,2e-05,4.33979]
[1778462182076,40.19,81544.47,0.0,0.02383,2e-05,4.33965]
[1778462182725,40.19,81544.47,0.0,0.02383,2e-05,4.33965]
[1778462183216,40.19,81544.47,0.0,0.02383,2e-05,4.33965]
[1778462183296,40.19,81545.07,0.0,0.02383,2e-05,4.34007]
[1778462183585,40.19,81545.07,0.0,0.02383,2e-05,4.34007]
[1778462183894,40.19,81545.07,0.0,0.02383,2e-05,4.34007]
[1778462188920,40.18,81546.83,0.0,0.02384,2e-05,4.34187]
[1778462193956,40.17,81544.05,0.0,0.02376,2e-05,4.32857]
[1778462198990,40.17,81541.45,0.0,0.02369,2e-05,4.31817]
[1778462203018,40.16,81529.34,0.0,0.02346,2e-05,4.28183]
[1778462208320,40.16,81527.1,0.0,0.0234,2e-05,4.27338]
[1778462208343,40.15,81526.8,0.0,0.02339,2e-05,4.27148]
[1778462208425,40.15,81526.8,0.0,0.02339,2e-05,4.27148]
[1778462209655,40.15,81526.8,0.0,0.02339,2e-05,4.27148]
[1778462210358,40.15,81526.8,0.0,0.02339,2e-05,4.27148]
[1778462210382,40.15,81540.41,0.0,0.02363,2e-05,4.3085]
[1778462213928,40.15,81543.54,0.0,0.02368,2e-05,4.31613]
[1778462220181,40.14,81547.68,0.0,0.02372,2e-05,4.32304]
[1778462226186,40.13,81546.95,0.0,0.02368,2e-05,4.31746]
[1778462231222,40.12,81551.81,0.0,0.02375,2e-05,4.32829]
[1778462234243,40.12,81564.05,0.0,0.02396,2e-05,4.3611]
[1778462235323,40.12,81578.6,0.0,0.02423,2e-05,4.40184]
[1778462241303,40.11,81580.19,0.0,0.02423,2e-05,4.40216]
[1778462246328,40.1,81586.68,0.0,0.02432,2e-05,4.41704]
[1778462249351,40.09,81601.77,0.0,0.02459,2e-05,4.45811]
[1778462252370,40.09,81615.03,0.0,0.02481,2e-05,4.49163]
[1778462255234,40.09,81608.92,0.0,0.02468,2e-05,4.47267]
[1778462260426,40.08,81613.1,0.0,0.02475,2e-05,4.48244]
[1778462266183,40.08,81612.19,0.0,0.02472,2e-05,4.4783]
[1778462266233,40.08,81600.4,0.0,0.02449,2e-05,4.44359]
[1778462270698,40.07,81596.71,0.0,0.02442,2e-05,4.43207]
[1778462273367,40.07,81615.42,0.0,0.02476,2e-05,4.48478]
[1778462278553,40.07,81609.15,0.0,0.02463,2e-05,4.46487]
[1778462283587,40.06,81609.78,0.0,0.02463,2e-05,4.46496]
[1778462287714,40.06,81604.61,0.0,0.02453,2e-05,4.44901]
[1778462293658,40.05,81595.7,0.0,0.02433,2e-05,4.41883]
[1778462296216,40.05,81611.13,0.0,0.02461,2e-05,4.46168]
[1778462301918,40.04,81612.55,0.0,0.02461,2e-05,4.46211]
[1778462306748,40.03,81595.01,0.0,0.02427,2e-05,4.40981]
[1778462311783,40.03,81598.92,0.0,0.02432,2e-05,4.41707]
[1778462313797,40.03,81610.54,0.0,0.02453,2e-05,4.44901]
[1778462315157,40.03,81610.54,0.0,0.02453,2e-05,4.44901]
[1778462318155,40.02,81620.88,0.0,0.02471,2e-05,4.47652]
[1778462323867,40.01,81612.49,0.0,0.02452,2e-05,4.44745]
[1778462328906,40.01,81608.09,0.0,0.02443,2e-05,4.43306]
[1778462330920,40.01,81597.08,0.0,0.02422,2e-05,4.40121]
[1778462336174,40.0,81601.97,0.0,0.0243,2e-05,4.41284]
[1778462342049,39.99,81605.69,0.0,0.02434,2e-05,4.41925]
[1778462349567,39.98,81623.42,0.0,0.02464,2e-05,4.46716]
[1778462354086,39.98,81628.75,0.0,0.02473,2e-05,4.48114]
[1778462359025,39.98,81628.76,0.0,0.02472,2e-05,4.47926]
[1778462364160,39.97,81632.9,0.0,0.02478,2e-05,4.4889]
[1778462369194,39.97,81631.89,0.0,0.02475,2e-05,4.48388]
[1778462374229,39.96,81646.91,0.0,0.02501,2e-05,4.52326]
[1778462379264,39.96,81655.18,0.0,0.02515,2e-05,4.54502]
[1778462384300,39.95,81651.12,0.0,0.02505,2e-05,4.53057]
[1778462387324,39.95,81668.49,0.0,0.02537,2e-05,4.57962]
[1778462392356,39.94,81673.84,0.0,0.02546,2e-05,4.59259]
[1778462397391,39.93,81672.85,0.0,0.02542,2e-05,4.58676]
[1778462402442,39.93,81663.15,0.0,0.02521,2e-05,4.55495]
[1778462407460,39.92,81660.25,0.0,0.02515,2e-05,4.54496]
[1778462412495,39.92,81670.44,0.0,0.02532,2e-05,4.57196]
[1778462417530,39.91,81653.1,0.0,0.02497,2e-05,4.51848]
[1778462420552,39.91,81642.8,0.0,0.02477,2e-05,4.48677]
[1778462423574,39.9,81628.31,0.0,0.02449,2e-05,4.44372]
[1778462428609,39.9,81635.38,0.0,0.02462,2e-05,4.46293]
[1778462433645,39.9,81632.57,0.0,0.02454,2e-05,4.45068]
[1778462437816,39.89,81629.11,0.0,0.02447,2e-05,4.43931]
[1778462441703,39.89,81617.31,0.0,0.02424,2e-05,4.40372]
[1778462445735,39.89,81627.56,0.0,0.02442,2e-05,4.43207]
[1778462450766,39.88,81628.04,0.0,0.02442,2e-05,4.4318]
[1778462451884,39.88,81630.36,0.0,0.02446,2e-05,4.43815]
[1778462457815,39.88,81637.21,0.0,0.02457,2e-05,4.45575]
[1778462461900,39.87,81620.74,0.0,0.02426,2e-05,4.4068]
[1778462467888,39.87,81616.17,0.0,0.02416,2e-05,4.3921]
[1778462474945,39.87,81619.05,0.0,0.0242,2e-05,4.3985]
[1778462479978,39.86,81624.09,0.0,0.02429,2e-05,4.41155]
[1778462485016,39.86,81617.21,0.0,0.02415,2e-05,4.39044]
[1778462490058,39.86,81614.12,0.0,0.02408,2e-05,4.38033]
[1778462495092,39.85,81614.55,0.0,0.02407,2e-05,4.37805]
[1778462500126,39.85,81613.47,0.0,0.02404,2e-05,4.37381]
[1778462505649,39.85,81613.08,0.0,0.02403,2e-05,4.37183]
[1778462505677,39.85,81598.66,0.0,0.02377,2e-05,4.33055]
[1778462511203,39.85,81606.9,0.0,0.02391,2e-05,4.3531]
[1778462516238,39.85,81599.33,0.0,0.02377,2e-05,4.33083]
[1778462521273,39.84,81604.35,0.0,0.02386,2e-05,4.34439]
[1778462526309,39.84,81603.69,0.0,0.02384,2e-05,4.3419]
[1778462531342,39.84,81604.91,0.0,0.02386,2e-05,4.34481]
[1778462537386,39.84,81610.56,0.0,0.02396,2e-05,4.36016]
[1778462542421,39.84,81615.21,0.0,0.02404,2e-05,4.37276]
[1778462546450,39.84,81627.84,0.0,0.02427,2e-05,4.40836]
[1778462549091,39.84,81627.93,0.0,0.02426,2e-05,4.40818]
[1778462554505,39.83,81627.81,0.0,0.02424,2e-05,4.40411]
[1778462559540,39.83,81632.84,0.0,0.02433,2e-05,4.41736]
[1778462564574,39.83,81635.09,0.0,0.02436,2e-05,4.42244]
[1778462569610,39.82,81628.67,0.0,0.02423,2e-05,4.40246]
[1778462574645,39.82,81636.71,0.0,0.02437,2e-05,4.42409]
[1778462579680,39.82,81636.04,0.0,0.02435,2e-05,4.42054]
[1778462580828,39.81,81647.15,0.0,0.02455,2e-05,4.452]
[1778462582805,39.81,81658.0,0.0,0.02475,2e-05,4.48314]
[1778462586731,39.81,81674.52,0.0,0.02505,2e-05,4.52973]
[1778462591767,39.8,81682.68,0.0,0.02519,2e-05,4.55114]
[1778462596802,39.8,81689.92,0.0,0.02531,2e-05,4.56928]
[1778462599481,39.79,81682.17,0.0,0.02515,2e-05,4.54538]
[1778462604862,39.79,81674.66,0.0,0.02499,2e-05,4.5209]
[1778462605761,39.79,81674.66,0.0,0.02499,2e-05,4.5209]
[1778462610914,39.78,81672.94,0.0,0.02494,2e-05,4.51302]
[1778462615951,39.78,81683.18,0.0,0.02511,2e-05,4.5386]
[1778462619020,39.77,81682.64,0.0,0.02509,2e-05,4.53574]
[1778462625020,39.77,81696.85,0.0,0.02534,2e-05,4.57504]
[1778462626846,39.77,81696.85,0.0,0.02534,2e-05,4.57504]
[1778462630350,39.76,81714.74,0.0,0.02567,2e-05,4.62568]
[1778462632298,39.76,81714.72,0.0,0.02567,2e-05,4.62562]
[1778462632315,39.76,81738.66,0.0,0.02613,2e-05,4.69627]
[1778462638110,39.75,81735.84,0.0,0.02605,2e-05,4.6837]
[1778462642138,39.75,81724.45,0.0,0.02581,2e-05,4.64685]
[1778462647171,39.74,81717.24,0.0,0.02565,2e-05,4.62229]
[1778462649186,39.74,81704.77,0.0,0.0254,2e-05,4.5841]
[1778462654221,39.73,81697.98,0.0,0.02525,2e-05,4.56154]
[1778462659256,39.73,81709.22,0.0,0.02545,2e-05,4.59237]
[1778462664291,39.72,81719.36,0.0,0.02563,2e-05,4.61977]
[1778462669326,39.71,81718.39,0.0,0.02559,2e-05,4.61394]
[1778462674363,39.71,81712.4,0.0,0.02545,2e-05,4.59094]
[1778462678434,39.7,81711.82,0.0,0.02543,2e-05,4.58757]
[1778462682970,39.7,81703.13,0.0,0.02524,2e-05,4.55973]
[1778462688467,39.69,81699.24,0.0,0.02515,2e-05,4.5449]
[1778462693535,39.69,81696.72,0.0,0.02508,2e-05,4.53519]
[1778462698537,39.68,81698.15,0.0,0.0251,2e-05,4.53718]
[1778462703528,39.68,81703.41,0.0,0.02519,2e-05,4.55093]
[1778462708609,39.67,81703.97,0.0,0.02518,2e-05,4.54964]
[1778462709923,39.67,81703.97,0.0,0.02518,2e-05,4.54964]
[1778462715658,39.66,81703.66,0.0,0.02515,2e-05,4.54554]
[1778462719691,39.66,81683.63,0.0,0.02476,2e-05,4.48484]
[1778462724721,39.66,81679.62,0.0,0.02467,2e-05,4.47144]
[1778462729762,39.65,81687.19,0.0,0.0248,2e-05,4.49196]
[1778462734799,39.65,81690.12,0.0,0.02483,2e-05,4.49645]
[1778462739832,39.64,81692.43,0.0,0.02487,2e-05,4.50149]
[1778462744867,39.64,81692.74,0.0,0.02486,2e-05,4.5007]
[1778462749910,39.64,81694.35,0.0,0.02488,2e-05,4.50371]
[1778462754946,39.63,81701.86,0.0,0.02501,2e-05,4.52394]
[1778462757966,39.63,81687.37,0.0,0.02473,2e-05,4.48024]
[1778462763002,39.63,81684.67,0.0,0.02467,2e-05,4.47079]
[1778462768036,39.62,81684.35,0.0,0.02465,2e-05,4.46813]
[1778462773077,39.62,81693.67,0.0,0.02482,2e-05,4.49399]
[1778462773858,39.62,81693.67,0.0,0.02482,2e-05,4.49399]
[1778462774123,39.62,81710.49,0.0,0.02514,2e-05,4.54317]
[1778462780121,39.61,81711.99,0.0,0.02515,2e-05,4.54512]
[1778462781444,39.61,81706.4,0.0,0.02504,2e-05,4.52822]
[1778462787169,39.61,81710.23,0.0,0.0251,2e-05,4.53719]
[1778462792204,39.6,81711.68,0.0,0.0251,2e-05,4.53708]
[1778462797239,39.6,81711.11,0.0,0.02507,2e-05,4.5334]
[1778462802278,39.59,81698.97,0.0,0.02483,2e-05,4.49585]
[1778462804290,39.59,81683.84,0.0,0.02454,2e-05,4.45101]
[1778462809325,39.59,81682.78,0.0,0.02451,2e-05,4.44675]
[1778462814933,39.59,81683.13,0.0,0.02451,2e-05,4.44686]
[1778462815010,39.59,81683.36,0.0,0.02452,2e-05,4.44732]
[1778462820402,39.58,81685.26,0.0,0.02454,2e-05,4.45156]
[1778462823214,39.58,81686.19,0.0,0.02456,2e-05,4.45384]
[1778462823425,39.58,81687.05,0.0,0.02457,2e-05,4.45613]
[1778462827671,39.58,81676.2,0.0,0.02437,2e-05,4.42384]
[1778462833495,39.58,81676.83,0.0,0.02437,2e-05,4.4247]
[1778462837522,39.58,81660.12,0.0,0.02406,2e-05,4.37592]
[1778462838533,39.58,81647.82,0.0,0.02383,2e-05,4.34058]
[1778462843568,39.58,81647.01,0.0,0.02381,2e-05,4.33808]
[1778462848602,39.58,81649.1,0.0,0.02385,2e-05,4.34383]
[1778462853638,39.58,81652.11,0.0,0.02389,2e-05,4.34977]
[1778462858673,39.57,81651.76,0.0,0.02388,2e-05,4.34837]
[1778462863710,39.57,81652.21,0.0,0.02389,2e-05,4.34924]
[1778462868744,39.57,81652.22,0.0,0.02389,2e-05,4.34882]
[1778462871277,39.57,81649.86,0.0,0.02384,2e-05,4.34187]
[1778462874092,39.57,81638.76,0.0,0.02364,2e-05,4.31005]
[1778462875707,39.57,81630.5,0.0,0.02349,2e-05,4.2865]
[1778462875802,39.57,81624.05,0.0,0.02337,2e-05,4.26821]
[1778462876742,39.57,81624.05,0.0,0.02337,2e-05,4.26821]
[1778462876974,39.57,81624.05,0.0,0.02337,2e-05,4.26821]
[1778462877792,39.57,81620.03,0.0,0.0233,2e-05,4.25685]
[1778462877855,39.57,81623.08,0.0,0.02335,2e-05,4.26549]
[1778462881475,39.57,81623.28,0.0,0.02336,2e-05,4.26617]
[1778462881834,39.57,81623.37,0.0,0.02336,2e-05,4.26645]
[1778462882301,39.57,81623.37,0.0,0.02336,2e-05,4.26645]
[1778462882974,39.57,81623.37,0.0,0.02336,2e-05,4.26645]
[1778462889975,39.57,81620.21,0.0,0.02328,2e-05,4.25484]
[1778462891905,39.56,81607.2,0.0,0.02304,2e-05,4.21696]
[1778462896944,39.56,81612.56,0.0,0.02313,2e-05,4.23014]
[1778462901980,39.55,81620.25,0.0,0.02325,2e-05,4.24994]
[1778462907014,39.55,81620.71,0.0,0.02325,2e-05,4.24919]
[1778462910866,39.55,81628.61,0.0,0.02338,2e-05,4.27026]
[1778462911043,39.55,81630.79,0.0,0.02341,2e-05,4.2737]
[1778462913056,39.54,81645.73,0.0,0.02367,2e-05,4.31522]
[1778462918092,39.54,81653.61,0.0,0.0238,2e-05,4.33507]
[1778462923130,39.53,81666.8,0.0,0.02402,2e-05,4.37017]
[1778462928166,39.52,81667.14,0.0,0.02401,2e-05,4.3682]
[1778462933201,39.52,81666.16,0.0,0.02398,2e-05,4.36397]
[1778462933564,39.52,81666.16,0.0,0.02398,2e-05,4.36397]
[1778462934209,39.52,81666.5,0.0,0.02399,2e-05,4.36495]
[1778462939244,39.52,81663.05,0.0,0.02392,2e-05,4.35464]
[1778462945286,39.51,81653.48,0.0,0.02373,2e-05,4.32425]
[1778462950321,39.51,81656.34,0.0,0.02376,2e-05,4.33]
[1778462955154,39.5,81644.18,0.0,0.02353,2e-05,4.29342]
[1778462960391,39.5,81636.12,0.0,0.02337,2e-05,4.26806]
[1778462965483,39.49,81631.63,0.0,0.02327,2e-05,4.25333]
[1778462971468,39.49,81642.64,0.0,0.02345,2e-05,4.28017]
[1778462976504,39.49,81642.18,0.0,0.02344,2e-05,4.2789]
[1778462981538,39.49,81636.35,0.0,0.02333,2e-05,4.26254]
[1778462987585,39.48,81625.9,0.0,0.02313,2e-05,4.23042]
[1778462992616,39.48,81624.23,0.0,0.02309,2e-05,4.2237]
[1778462997651,39.47,81618.92,0.0,0.02298,2e-05,4.20683]
[1778463002688,39.47,81611.01,0.0,0.02283,2e-05,4.18293]
[1778463003694,39.47,81599.25,0.0,0.02262,2e-05,4.14991]
[1778463008747,39.47,81590.83,0.0,0.02246,2e-05,4.12531]
[1778463013770,39.46,81593.63,0.0,0.0225,2e-05,4.13187]
[1778463018806,39.46,81597.79,0.0,0.02257,2e-05,4.14217]
[1778463023841,39.46,81590.51,0.0,0.02243,2e-05,4.12081]
[1778463027870,39.46,81579.95,0.0,0.02224,2e-05,4.09099]
[1778463032910,39.45,81569.03,0.0,0.02204,2e-05,4.05813]
[1778463035988,39.45,81556.22,0.0,0.02182,2e-05,4.02302]
[1778463036521,39.45,81556.22,0.0,0.02182,2e-05,4.02302]
[1778463036933,39.45,81556.22,0.0,0.02182,2e-05,4.02299]
[1778463040962,39.45,81545.0,0.0,0.02162,2e-05,3.99258]
[1778463046061,39.45,81544.33,0.0,0.02161,2e-05,3.99091]
[1778463052038,39.45,81543.49,0.0,0.0216,2e-05,3.98825]
[1778463057073,39.45,81542.92,0.0,0.02158,2e-05,3.98598]
[1778463062109,39.45,81540.48,0.0,0.02154,2e-05,3.97872]
[1778463063116,39.45,81521.88,0.0,0.02122,2e-05,3.92876]
[1778463064123,39.45,81511.61,0.0,0.02105,2e-05,3.90141]
[1778463068154,39.45,81500.12,0.0,0.02086,2e-05,3.87107]
[1778463073198,39.45,81508.91,0.0,0.02101,2e-05,3.89445]
[1778463075203,39.45,81498.56,0.0,0.02084,2e-05,3.86717]
[1778463080242,39.45,81494.56,0.0,0.02077,2e-05,3.85702]
[1778463082262,39.45,81513.09,0.0,0.02108,2e-05,3.90616]
[1778463084267,39.45,81524.77,0.0,0.02128,2e-05,3.93725]
[1778463089301,39.45,81524.74,0.0,0.02128,2e-05,3.9371]
[1778463094340,39.45,81525.8,0.0,0.02128,2e-05,3.93746]
[1778463098367,39.45,81537.32,0.0,0.02147,2e-05,3.96824]
[1778463102394,39.45,81553.31,0.0,0.02174,2e-05,4.01091]
[1778463107428,39.45,81561.05,0.0,0.02187,2e-05,4.03102]
[1778463112469,39.44,81558.54,0.0,0.02182,2e-05,4.02303]
[1778463118512,39.44,81553.56,0.0,0.02173,2e-05,4.00847]
[1778463123546,39.44,81555.15,0.0,0.02175,2e-05,4.01185]
[1778463129604,39.44,81548.04,0.0,0.02162,2e-05,3.99156]
[1778463134628,39.44,81555.18,0.0,0.02174,2e-05,4.00997]
[1778463139663,39.43,81548.54,0.0,0.02162,2e-05,3.99118]
[1778463146717,39.43,81556.36,0.0,0.02174,2e-05,4.01113]
[1778463148726,39.43,81569.82,0.0,0.02197,2e-05,4.04726]
[1778463153761,39.43,81563.47,0.0,0.02184,2e-05,4.02657]
[1778463156849,39.43,81576.59,0.0,0.02206,2e-05,4.06186]
[1778463163831,39.42,81574.39,0.0,0.02202,2e-05,4.05414]
[1778463168866,39.42,81572.99,0.0,0.02198,2e-05,4.04908]
[1778463173901,39.42,81574.63,0.0,0.02201,2e-05,4.05304]
[1778463178936,39.42,81577.71,0.0,0.02206,2e-05,4.0611]
[1778463183971,39.41,81577.53,0.0,0.02205,2e-05,4.05991]
[1778463186424,39.41,81576.93,0.0,0.02204,2e-05,4.05803]
[1778463186430,39.41,81587.84,0.0,0.02223,2e-05,4.08771]
[1778463186978,39.41,81587.84,0.0,0.02223,2e-05,4.08771]
[1778463187078,39.41,81593.22,0.0,0.02232,2e-05,4.10241]
[1778463189883,39.41,81594.65,0.0,0.02234,2e-05,4.10606]
[1778463189927,39.41,81594.65,0.0,0.02234,2e-05,4.10606]
[1778463191021,39.41,81605.11,0.0,0.02252,2e-05,4.13464]
[1778463192189,39.41,81605.11,0.0,0.02252,2e-05,4.13464]
[1778463192209,39.41,81611.71,0.0,0.02264,2e-05,4.15275]
[1778463195051,39.41,81622.47,0.0,0.02283,2e-05,4.18203]
[1778463199077,39.41,81633.66,0.0,0.02302,2e-05,4.2123]
[1778463202098,39.4,81649.41,0.0,0.02329,2e-05,4.25574]
[1778463207207,39.4,81639.76,0.0,0.02311,2e-05,4.22656]
[1778463213179,39.4,81653.34,0.0,0.02333,2e-05,4.26094]
[1778463218214,39.4,81657.15,0.0,0.0234,2e-05,4.27205]
[1778463224256,39.4,81657.1,0.0,0.0234,2e-05,4.27225]
[1778463228312,39.4,81659.53,0.0,0.02345,2e-05,4.27933]
[1778463228382,39.4,81666.1,0.0,0.02357,2e-05,4.29811]
[1778463228778,39.4,81666.1,0.0,0.02357,2e-05,4.29811]
[1778463229292,39.4,81666.1,0.0,0.02357,2e-05,4.29816]
[1778463231965,39.4,81669.13,0.0,0.02362,2e-05,4.30684]
[1778463232313,39.4,81669.78,0.0,0.02364,2e-05,4.30869]
[1778463232836,39.4,81669.78,0.0,0.02364,2e-05,4.30869]
[1778463233323,39.4,81669.78,0.0,0.02364,2e-05,4.30869]
[1778463234637,39.4,81673.57,0.0,0.02371,2e-05,4.31952]
[1778463235335,39.4,81668.43,0.0,0.02361,2e-05,4.30478]
[1778463240369,39.4,81660.32,0.0,0.02346,2e-05,4.28173]
[1778463242384,39.4,81648.49,0.0,0.02325,2e-05,4.24823]
[1778463245404,39.4,81637.67,0.0,0.02306,2e-05,4.21796]
[1778463247420,39.4,81624.24,0.0,0.02282,2e-05,4.18052]
[1778463248847,39.4,81623.84,0.0,0.02281,2e-05,4.17895]
[1778463249381,39.4,81623.84,0.0,0.02281,2e-05,4.17895]
[1778463254469,39.39,81608.1,0.0,0.02251,2e-05,4.13246]
[1778463259504,39.39,81605.81,0.0,0.02246,2e-05,4.12428]
[1778463264540,39.38,81599.81,0.0,0.02234,2e-05,4.10601]
[1778463271590,39.38,81599.92,0.0,0.02232,2e-05,4.10185]
[1778463272613,39.38,81587.0,0.0,0.02209,2e-05,4.06574]
[1778463274615,39.38,81576.06,0.0,0.0219,2e-05,4.03539]
[1778463279650,39.37,81576.66,0.0,0.0219,2e-05,4.03606]
[1778463280085,39.37,81576.66,0.0,0.0219,2e-05,4.03606]
[1778463280657,39.37,81571.86,0.0,0.02182,2e-05,4.02282]
[1778463282171,39.37,81562.24,0.0,0.02166,2e-05,3.9966]
[1778463282673,39.37,81562.6,0.0,0.02166,2e-05,3.99745]
[1778463287710,39.37,81562.85,0.0,0.02166,2e-05,3.99754]
[1778463292743,39.37,81561.91,0.0,0.02164,2e-05,3.99447]
[1778463297046,39.37,81555.11,0.0,0.02153,2e-05,3.97595]
[1778463297147,39.37,81553.41,0.0,0.0215,2e-05,3.97123]
[1778463298686,39.37,81553.41,0.0,0.0215,2e-05,3.97123]
[1778463298788,39.37,81549.99,0.0,0.02144,2e-05,3.9619]
[1778463303820,39.37,81550.54,0.0,0.02144,2e-05,3.96311]
[1778463308856,39.37,81557.3,0.0,0.02156,2e-05,3.98094]
[1778463313891,39.37,81554.58,0.0,0.02151,2e-05,3.97313]
[1778463314995,39.37,81554.58,0.0,0.02151,2e-05,3.97313]
[1778463315281,39.37,81554.58,0.0,0.02151,2e-05,3.97313]
[1778463315373,39.37,81554.58,0.0,0.02151,2e-05,3.97313]
[1778463315434,39.37,81551.19,0.0,0.02145,2e-05,3.96393]
[1778463321947,39.37,81544.59,0.0,0.02134,2e-05,3.94592]
[1778463326982,39.37,81540.69,0.0,0.02127,2e-05,3.93536]
[1778463332020,39.37,81545.53,0.0,0.02134,2e-05,3.94605]
[1778463337055,39.37,81547.11,0.0,0.02137,2e-05,3.95022]
[1778463342089,39.37,81548.85,0.0,0.02139,2e-05,3.95472]
[1778463346118,39.37,81533.87,0.0,0.02114,2e-05,3.91461]
[1778463351156,39.37,81534.83,0.0,0.02116,2e-05,3.91732]
[1778463356191,39.37,81534.35,0.0,0.02115,2e-05,3.91631]
[1778463360237,39.37,81522.44,0.0,0.02096,2e-05,3.88488]
[1778463362235,39.37,81506.56,0.0,0.0207,2e-05,3.8433]
[1778463367270,39.37,81505.87,0.0,0.02069,2e-05,3.84247]
[1778463372309,39.37,81502.98,0.0,0.02065,2e-05,3.83566]
[1778463377341,39.37,81493.61,0.0,0.0205,2e-05,3.81237]
[1778463382379,39.38,81503.85,0.0,0.02068,2e-05,3.84024]
[1778463387415,39.38,81513.66,0.0,0.02084,2e-05,3.86687]
[1778463392449,39.38,81518.56,0.0,0.02092,2e-05,3.87826]
[1778463397484,39.38,81516.35,0.0,0.02088,2e-05,3.873]
[1778463401512,39.38,81528.87,0.0,0.0211,2e-05,3.90658]
[1778463406547,39.38,81533.11,0.0,0.02117,2e-05,3.91812]
[1778463411582,39.38,81535.42,0.0,0.02121,2e-05,3.92446]
[1778463416618,39.38,81527.51,0.0,0.02108,2e-05,3.90361]
[1778463421652,39.39,81528.85,0.0,0.0211,2e-05,3.9075]
[1778463426689,39.39,81536.94,0.0,0.02124,2e-05,3.9294]
[1778463431726,39.39,81527.18,0.0,0.02108,2e-05,3.90355]
[1778463433736,39.39,81511.61,0.0,0.02082,2e-05,3.86242]
[1778463438770,39.39,81505.28,0.0,0.02072,2e-05,3.84641]
[1778463443807,39.39,81501.31,0.0,0.02066,2e-05,3.83675]
[1778463447834,39.39,81512.38,0.0,0.02084,2e-05,3.86649]
[1778463452869,39.39,81505.19,0.0,0.02072,2e-05,3.84608]
[1778463456897,39.39,81494.64,0.0,0.02055,2e-05,3.81903]
[1778463458996,39.4,81475.37,0.0,0.02024,2e-05,3.76923]
[1778463464958,39.4,81476.33,0.0,0.02027,2e-05,3.77324]
[1778463469989,39.4,81476.27,0.0,0.02027,2e-05,3.77431]
[1778463475027,39.41,81474.57,0.0,0.02025,2e-05,3.77114]
[1778463480060,39.41,81473.76,0.0,0.02025,2e-05,3.77027]
[1778463485094,39.41,81471.82,0.0,0.02022,2e-05,3.76645]
[1778463490130,39.41,81472.05,0.0,0.02024,2e-05,3.76824]
[1778463495164,39.42,81478.34,0.0,0.02034,2e-05,3.78568]
[1778463499287,39.42,81492.13,0.0,0.02057,2e-05,3.8224]
[1778463505234,39.42,81490.44,0.0,0.02055,2e-05,3.81888]
[1778463510269,39.42,81491.56,0.0,0.02057,2e-05,3.82255]
[1778463515306,39.42,81491.22,0.0,0.02056,2e-05,3.82025]
[1778463520347,39.43,81502.04,0.0,0.02074,2e-05,3.84927]
[1778463524374,39.43,81513.05,0.0,0.02093,2e-05,3.87865]
[1778463529498,39.43,81515.9,0.0,0.02098,2e-05,3.88631]
[1778463535452,39.43,81516.41,0.0,0.02098,2e-05,3.88777]
[1778463540486,39.43,81517.2,0.0,0.021,2e-05,3.88996]
[1778463544520,39.43,81506.19,0.0,0.02082,2e-05,3.86092]
[1778463549556,39.43,81508.24,0.0,0.02085,2e-05,3.8667]
[1778463554591,39.43,81506.62,0.0,0.02083,2e-05,3.86277]
[1778463559626,39.43,81507.91,0.0,0.02085,2e-05,3.86654]
[1778463564661,39.43,81508.22,0.0,0.02086,2e-05,3.86774]
[1778463569783,39.43,81510.86,0.0,0.0209,2e-05,3.87502]
[1778463571710,39.43,81501.72,0.0,0.02074,2e-05,3.8489]
[1778463576745,39.43,81493.02,0.0,0.02061,2e-05,3.82668]
[1778463581780,39.44,81485.09,0.0,0.02048,2e-05,3.8067]
[1778463586815,39.44,81492.26,0.0,0.0206,2e-05,3.82621]
[1778463587360,39.44,81492.26,0.0,0.0206,2e-05,3.82621]
[1778463587826,39.44,81493.05,0.0,0.02062,2e-05,3.82841]
[1778463588641,39.44,81493.05,0.0,0.02062,2e-05,3.82841]
[1778463588831,39.44,81494.27,0.0,0.02064,2e-05,3.83177]
[1778463596887,39.44,81498.59,0.0,0.02071,2e-05,3.84394]
[1778463601922,39.44,81490.56,0.0,0.02058,2e-05,3.82338]
[1778463606957,39.44,81487.17,0.0,0.02053,2e-05,3.81509]
[1778463611993,39.44,81481.32,0.0,0.02044,2e-05,3.80055]
[1778463617029,39.45,81479.9,0.0,0.02042,2e-05,3.79764]
[1778463622063,39.45,81474.48,0.0,0.02034,2e-05,3.78445]
[1778463627100,39.45,81465.09,0.0,0.0202,2e-05,3.76116]
[1778463630226,39.45,81454.48,0.0,0.02003,2e-05,3.73454]
[1778463636179,39.46,81464.74,0.0,0.0202,2e-05,3.76035]
[1778463639190,39.46,81484.44,0.0,0.02052,2e-05,3.81214]
[1778463644228,39.46,81487.65,0.0,0.02057,2e-05,3.82122]
[1778463649261,39.46,81496.69,0.0,0.02073,2e-05,3.84542]
[1778463654296,39.46,81491.1,0.0,0.02064,2e-05,3.83127]
[1778463659331,39.46,81497.44,0.0,0.02074,2e-05,3.84842]
[1778463664366,39.46,81507.45,0.0,0.02091,2e-05,3.875]
[1778463669402,39.46,81510.86,0.0,0.02097,2e-05,3.88419]
[1778463674437,39.47,81515.51,0.0,0.02105,2e-05,3.89663]
[1778463678177,39.47,81517.12,0.0,0.02107,2e-05,3.90094]
[1778463678924,39.47,81517.12,0.0,0.02107,2e-05,3.90094]
[1778463679592,39.47,81527.04,0.0,0.02124,2e-05,3.92733]
[1778463679654,39.47,81528.15,0.0,0.02126,2e-05,3.93026]
[1778463680140,39.47,81528.15,0.0,0.02126,2e-05,3.93026]
[1778463680587,39.47,81528.73,0.0,0.02127,2e-05,3.93177]
[1778463682507,39.47,81528.73,0.0,0.02127,2e-05,3.93177]
[1778463682602,39.46,81532.8,0.0,0.02133,2e-05,3.94257]
[1778463683200,39.46,81532.8,0.0,0.02133,2e-05,3.94257]
[1778463683501,39.46,81532.8,0.0,0.02133,2e-05,3.94257]
[1778463688535,39.46,81527.29,0.0,0.02124,2e-05,3.92778]
[1778463690172,39.46,81530.22,0.0,0.02129,2e-05,3.93558]
[1778463690656,39.46,81533.6,0.0,0.02135,2e-05,3.9446]
[1778463691703,39.46,81533.6,0.0,0.02135,2e-05,3.9446]
[1778463691803,39.46,81533.9,0.0,0.02134,2e-05,3.9432]
[1778463692546,39.46,81533.9,0.0,0.02134,2e-05,3.9432]
[1778463692647,39.46,81533.43,0.0,0.02133,2e-05,3.94191]
[1778463693296,39.46,81533.43,0.0,0.02133,2e-05,3.94191]
[1778463693571,39.46,81533.43,0.0,0.02133,2e-05,3.94191]
[1778463698613,39.46,81535.57,0.0,0.02137,2e-05,3.94766]
[1778463703648,39.46,81543.78,0.0,0.02151,2e-05,3.96952]
[1778463705501,39.46,81544.68,0.0,0.02152,2e-05,3.9719]
[1778463705662,39.46,81545.1,0.0,0.02153,2e-05,3.97298]
[1778463707730,39.46,81560.58,0.0,0.02179,2e-05,4.01471]
[1778463713718,39.46,81560.81,0.0,0.02179,2e-05,4.01527]
[1778463718752,39.46,81558.76,0.0,0.02176,2e-05,4.00962]
[1778463723788,39.46,81549.06,0.0,0.02159,2e-05,3.98339]
[1778463724752,39.46,81549.06,0.0,0.02159,2e-05,3.98339]
[1778463724815,39.46,81549.06,0.0,0.02159,2e-05,3.98339]
[1778463733857,39.46,81564.17,0.0,0.02185,2e-05,4.02437]
[1778463738893,39.46,81556.92,0.0,0.02173,2e-05,4.00439]
[1778463742157,39.46,81552.86,0.0,0.02166,2e-05,3.99337]
[1778463742922,39.46,81549.34,0.0,0.0216,2e-05,3.98384]
[1778463746178,39.46,81542.16,0.0,0.02148,2e-05,3.96456]
[1778463746950,39.46,81545.07,0.0,0.02152,2e-05,3.97242]
[1778463751984,39.46,81547.87,0.0,0.02156,2e-05,3.97781]
[1778463757020,39.46,81551.88,0.0,0.02163,2e-05,3.9886]
[1778463762056,39.46,81551.56,0.0,0.02162,2e-05,3.98772]
[1778463767092,39.46,81551.6,0.0,0.02162,2e-05,3.9878]
[1778463772126,39.46,81552.71,0.0,0.02164,2e-05,3.99076]
[1778463777160,39.46,81559.83,0.0,0.02176,2e-05,4.0099]
[1778463779176,39.46,81571.23,0.0,0.02196,2e-05,4.04075]
[1778463784212,39.46,81564.92,0.0,0.02185,2e-05,4.02318]
[1778463790253,39.46,81555.96,0.0,0.02169,2e-05,3.99867]
[1778463795288,39.46,81557.39,0.0,0.02172,2e-05,4.00245]
[1778463800323,39.46,81556.38,0.0,0.0217,2e-05,3.99956]
[1778463803858,39.46,81554.18,0.0,0.02166,2e-05,3.99358]
[1778463803940,39.46,81552.25,0.0,0.02163,2e-05,3.98834]
[1778463804524,39.46,81552.25,0.0,0.02163,2e-05,3.98834]
[1778463804624,39.46,81542.84,0.0,0.02147,2e-05,3.96301]
[1778463810397,39.46,81540.29,0.0,0.02143,2e-05,3.95647]
[1778463815436,39.46,81545.11,0.0,0.0215,2e-05,3.96752]
[1778463820470,39.46,81550.63,0.0,0.02159,2e-05,3.98259]
[1778463826245,39.46,81541.79,0.0,0.02145,2e-05,3.959]
[1778463831657,39.46,81545.0,0.0,0.0215,2e-05,3.96812]
[1778463837451,39.46,81548.97,0.0,0.02157,2e-05,3.97914]
[1778463842508,39.46,81543.11,0.0,0.02147,2e-05,3.96353]
[1778463847663,39.47,81548.38,0.0,0.02157,2e-05,3.97814]
[1778463852700,39.47,81551.09,0.0,0.02161,2e-05,3.98569]
[1778463857852,39.47,81548.93,0.0,0.02158,2e-05,3.98004]
[1778463863777,39.47,81549.12,0.0,0.02158,2e-05,3.9809]
[1778463868812,39.47,81546.21,0.0,0.02154,2e-05,3.97334]
[1778463874857,39.47,81545.07,0.0,0.02151,2e-05,3.96851]
[1778463876686,39.47,81545.07,0.0,0.02151,2e-05,3.96851]
[1778463876867,39.47,81545.27,0.0,0.02151,2e-05,3.96921]
[1778463882021,39.47,81537.95,0.0,0.02139,2e-05,3.95016]
[1778463884928,39.47,81510.28,0.0,0.02093,2e-05,3.87683]
[1778463888955,39.47,81496.52,0.0,0.02071,2e-05,3.84149]
[1778463893990,39.48,81491.99,0.0,0.02065,2e-05,3.83097]
[1778463900032,39.48,81488.88,0.0,0.0206,2e-05,3.82378]
[1778463902162,39.48,81477.22,0.0,0.02042,2e-05,3.79403]
[1778463906075,39.48,81490.02,0.0,0.02063,2e-05,3.82857]
[1778463911111,39.49,81479.11,0.0,0.02046,2e-05,3.80103]
[1778463916146,39.49,81480.87,0.0,0.0205,2e-05,3.80703]
[1778463919171,39.49,81469.94,0.0,0.02032,2e-05,3.77917]
[1778463924201,39.49,81461.59,0.0,0.0202,2e-05,3.75889]
[1778463926216,39.5,81448.0,0.0,0.01999,2e-05,3.72483]
[1778463929237,39.5,81421.71,0.0,0.01958,2e-05,3.65902]
[1778463934272,39.5,81415.75,0.0,0.01949,2e-05,3.64418]
[1778463939307,39.51,81410.09,0.0,0.01941,2e-05,3.63218]
[1778463943335,39.51,81399.11,0.0,0.01926,2e-05,3.60655]
[1778463948370,39.52,81408.17,0.0,0.01941,2e-05,3.63174]
[1778463952528,39.53,81425.02,0.0,0.01969,2e-05,3.67605]
[1778463954446,39.53,81436.03,0.0,0.01986,2e-05,3.70477]
[1778463960351,39.53,81441.27,0.0,0.01996,2e-05,3.7194]
[1778463966053,39.54,81434.69,0.0,0.01986,2e-05,3.70449]
[1778463974589,39.54,81434.57,0.0,0.01988,2e-05,3.7074]
[1778463979623,39.55,81431.1,0.0,0.01984,2e-05,3.70015]
[1778463984658,39.55,81421.13,0.0,0.01969,2e-05,3.6766]
[1778463989693,39.56,81422.2,0.0,0.01972,2e-05,3.68117]
[1778463990701,39.56,81433.37,0.0,0.0199,2e-05,3.7099]
[1778463996743,39.56,81439.26,0.0,0.01999,2e-05,3.72459]
[1778464001779,39.56,81439.89,0.0,0.02001,2e-05,3.72764]
[1778464006816,39.57,81436.86,0.0,0.01997,2e-05,3.72132]
[1778464011849,39.57,81442.55,0.0,0.02007,2e-05,3.73729]
[1778464016885,39.57,81441.89,0.0,0.02007,2e-05,3.73693]
[1778464020913,39.58,81431.58,0.0,0.01991,2e-05,3.7114]
[1778464025952,39.58,81431.15,0.0,0.01992,2e-05,3.71222]
[1778464030984,39.59,81433.65,0.0,0.01996,2e-05,3.72013]
[1778464036023,39.59,81434.71,0.0,0.01999,2e-05,3.72434]
[1778464041056,39.59,81441.85,0.0,0.02011,2e-05,3.7441]
[1778464046090,39.6,81456.82,0.0,0.02036,2e-05,3.78388]
[1778464050119,39.6,81468.8,0.0,0.02056,2e-05,3.8157]
[1778464055152,39.6,81475.61,0.0,0.02066,2e-05,3.83195]
[1778464060188,39.6,81475.37,0.0,0.02066,2e-05,3.83193]
[1778464062202,39.6,81486.11,0.0,0.02084,2e-05,3.86035]
[1778464067240,39.6,81476.09,0.0,0.02068,2e-05,3.8345]
[1778464072272,39.6,81473.82,0.0,0.02065,2e-05,3.8292]
[1778464077307,39.61,81469.59,0.0,0.02058,2e-05,3.81879]
[1778464082343,39.61,81461.54,0.0,0.02046,2e-05,3.79865]
[1778464087377,39.61,81462.14,0.0,0.02047,2e-05,3.80109]
[1778464092414,39.61,81456.5,0.0,0.02039,2e-05,3.78754]
[1778464097450,39.61,81456.67,0.0,0.0204,2e-05,3.78903]
[1778464102488,39.62,81464.57,0.0,0.02053,2e-05,3.81056]
[1778464107519,39.62,81471.57,0.0,0.02065,2e-05,3.82958]
[1778464112554,39.62,81468.61,0.0,0.0206,2e-05,3.82056]
[1778464117590,39.62,81470.63,0.0,0.02063,2e-05,3.82665]
[1778464122624,39.62,81482.58,0.0,0.02083,2e-05,3.85856]
[1778464127803,39.63,81486.03,0.0,0.02089,2e-05,3.86819]
[1778464133701,39.63,81484.73,0.0,0.02088,2e-05,3.86524]
[1778464138737,39.63,81483.22,0.0,0.02085,2e-05,3.86166]
[1778464140627,39.63,81482.84,0.0,0.02085,2e-05,3.86074]
[1778464140762,39.63,81481.73,0.0,0.02083,2e-05,3.8579]
[1778464142469,39.63,81481.73,0.0,0.02083,2e-05,3.8579]
[1778464142551,39.63,81491.35,0.0,0.02099,2e-05,3.88328]
[1778464147944,39.63,81488.2,0.0,0.02094,2e-05,3.8752]
[1778464153842,39.63,81499.18,0.0,0.02112,2e-05,3.90427]
[1778464156782,39.63,81497.65,0.0,0.0211,2e-05,3.90018]
[1778464156874,39.63,81501.81,0.0,0.02116,2e-05,3.91117]
[1778464161898,39.63,81512.44,0.0,0.02134,2e-05,3.93907]
[1778464165413,39.63,81536.53,0.0,0.02174,2e-05,4.0033]
[1778464166935,39.63,81549.84,0.0,0.02197,2e-05,4.03954]
[1778464171969,39.63,81558.54,0.0,0.02213,2e-05,4.06299]
[1778464177074,39.64,81554.91,0.0,0.02207,2e-05,4.05461]
[1778464182048,39.64,81568.99,0.0,0.02233,2e-05,4.09489]
[1778464186243,39.64,81564.04,0.0,0.02225,2e-05,4.08231]
[1778464186254,39.64,81564.04,0.0,0.02225,2e-05,4.08231]
[1778464186579,39.64,81564.04,0.0,0.02225,2e-05,4.08231]
[1778464187077,39.65,81564.7,0.0,0.02227,2e-05,4.08512]
[1778464188657,39.65,81564.7,0.0,0.02227,2e-05,4.08512]
[1778464188658,39.65,81576.76,0.0,0.02248,2e-05,4.11879]
[1778464194127,39.65,81575.86,0.0,0.02247,2e-05,4.11769]
[1778464199162,39.65,81571.92,0.0,0.02241,2e-05,4.10818]
[1778464204196,39.66,81568.16,0.0,0.02236,2e-05,4.09923]
[1778464208365,39.66,81545.87,0.0,0.02198,2e-05,4.0395]
[1778464214267,39.66,81547.58,0.0,0.02202,2e-05,4.04631]
[1778464219301,39.67,81543.28,0.0,0.02196,2e-05,4.03651]
[1778464224336,39.67,81542.17,0.0,0.02194,2e-05,4.03334]
[1778464229371,39.67,81538.12,0.0,0.02187,2e-05,4.02232]
[1778464234406,39.67,81540.64,0.0,0.0219,2e-05,4.02697]
[1778464239441,39.67,81541.62,0.0,0.02192,2e-05,4.02968]
[1778464244476,39.67,81542.47,0.0,0.02193,2e-05,4.03209]
[1778464249512,39.67,81544.73,0.0,0.02197,2e-05,4.0383]
[1778464254550,39.67,81534.46,0.0,0.0218,2e-05,4.01069]
[1778464259583,39.67,81535.16,0.0,0.02181,2e-05,4.01298]
[1778464264619,39.67,81534.83,0.0,0.02181,2e-05,4.01246]
[1778464269666,39.67,81535.15,0.0,0.02182,2e-05,4.01374]
[1778464271673,39.67,81513.82,0.0,0.02146,2e-05,3.95677]
[1778464274693,39.67,81502.48,0.0,0.02127,2e-05,3.92718]
[1778464279729,39.68,81497.59,0.0,0.0212,2e-05,3.91528]
[1778464286617,39.68,81490.97,0.0,0.0211,2e-05,3.89893]
[1778464291818,39.68,81491.58,0.0,0.0211,2e-05,3.89999]
[1778464296856,39.69,81489.49,0.0,0.02108,2e-05,3.89557]
[1778464301888,39.69,81475.52,0.0,0.02085,2e-05,3.86005]
[1778464303902,39.69,81463.88,0.0,0.02067,2e-05,3.83025]
[1778464309072,39.69,81466.97,0.0,0.02073,2e-05,3.83992]
[1778464314979,39.7,81462.48,0.0,0.02067,2e-05,3.83011]
[1778464319142,39.7,81452.16,0.0,0.02051,2e-05,3.8046]
[1778464325049,39.71,81460.21,0.0,0.02065,2e-05,3.82759]
[1778464330086,39.71,81470.23,0.0,0.02083,2e-05,3.85539]
[1778464335123,39.72,81465.36,0.0,0.02076,2e-05,3.84417]
[1778464340157,39.72,81465.86,0.0,0.02077,2e-05,3.84705]
[1778464343178,39.72,81477.16,0.0,0.02096,2e-05,3.87746]
[1778464347206,39.72,81488.14,0.0,0.02115,2e-05,3.90732]
[1778464352243,39.73,81493.84,0.0,0.02124,2e-05,3.92118]
[1778464357278,39.73,81499.31,0.0,0.02134,2e-05,3.93638]
[1778464362313,39.73,81503.6,0.0,0.02141,2e-05,3.94843]
[1778464367348,39.73,81508.49,0.0,0.0215,2e-05,3.96202]
[1778464372385,39.73,81512.32,0.0,0.02157,2e-05,3.97271]
[1778464377418,39.73,81511.48,0.0,0.02156,2e-05,3.97093]
[1778464382453,39.73,81515.52,0.0,0.02163,2e-05,3.98223]
[1778464387760,39.73,81515.86,0.0,0.02163,2e-05,3.98349]
[1778464387853,39.73,81537.43,0.0,0.022,2e-05,4.04172]
[1778464393530,39.73,81539.96,0.0,0.02205,2e-05,4.04855]
[1778464398569,39.73,81542.88,0.0,0.0221,2e-05,4.05643]
[1778464403600,39.73,81549.65,0.0,0.02221,2e-05,4.07472]
[1778464408637,39.73,81550.16,0.0,0.02222,2e-05,4.07594]
[1778464414679,39.73,81550.13,0.0,0.02221,2e-05,4.07343]
[1778464419845,39.73,81546.76,0.0,0.02215,2e-05,4.06408]
[1778464425756,39.73,81547.97,0.0,0.02217,2e-05,4.0672]
[1778464430791,39.73,81547.97,0.0,0.02217,2e-05,4.06707]
[1778464435826,39.73,81548.65,0.0,0.02218,2e-05,4.06883]
[1778464440861,39.73,81551.3,0.0,0.02222,2e-05,4.07594]
[1778464445896,39.73,81555.72,0.0,0.0223,2e-05,4.08776]
[1778464452945,39.73,81555.78,0.0,0.0223,2e-05,4.08757]
[1778464457980,39.73,81554.91,0.0,0.02228,2e-05,4.08484]
[1778464464033,39.73,81553.87,0.0,0.02226,2e-05,4.08166]
[1778464469067,39.73,81554.83,0.0,0.02227,2e-05,4.08398]
[1778464473098,39.73,81546.86,0.0,0.02212,2e-05,4.05982]
[1778464474105,39.73,81535.72,0.0,0.02193,2e-05,4.02962]
[1778464479141,39.73,81531.82,0.0,0.02187,2e-05,4.01929]
[1778464484175,39.73,81531.78,0.0,0.02187,2e-05,4.01943]
[1778464489212,39.73,81517.48,0.0,0.02163,2e-05,3.98137]
[1778464493239,39.73,81507.13,0.0,0.02146,2e-05,3.9543]
[1778464498274,39.73,81498.38,0.0,0.02131,2e-05,3.93182]
[1778464503309,39.73,81496.08,0.0,0.02128,2e-05,3.9266]
[1778464508348,39.74,81493.89,0.0,0.02125,2e-05,3.92165]
[1778464512900,39.74,81492.3,0.0,0.02123,2e-05,3.91794]
[1778464512973,39.74,81486.07,0.0,0.02113,2e-05,3.90183]
[1778464513613,39.74,81486.07,0.0,0.02113,2e-05,3.90183]
[1778464513934,39.74,81486.07,0.0,0.02113,2e-05,3.90183]
[1778464513965,39.74,81470.78,0.0,0.02088,2e-05,3.86188]
[1778464514212,39.74,81470.78,0.0,0.02088,2e-05,3.86188]
[1778464514387,39.74,81470.78,0.0,0.02088,2e-05,3.86188]
[1778464515705,39.74,81470.78,0.0,0.02088,2e-05,3.86188]
[1778464515716,39.74,81469.88,0.0,0.02086,2e-05,3.86005]
[1778464518946,39.74,81470.05,0.0,0.02087,2e-05,3.86075]
[1778464518999,39.74,81469.59,0.0,0.02086,2e-05,3.85981]
[1778464519749,39.74,81469.59,0.0,0.02086,2e-05,3.85981]
[1778464519850,39.74,81469.56,0.0,0.02087,2e-05,3.86026]
[1778464520200,39.74,81469.56,0.0,0.02087,2e-05,3.86026]
[1778464520561,39.74,81467.63,0.0,0.02083,2e-05,3.85521]
[1778464523026,39.74,81467.63,0.0,0.02084,2e-05,3.85548]
[1778464523450,39.75,81461.85,0.0,0.02074,2e-05,3.84096]
[1778464528486,39.75,81459.75,0.0,0.02072,2e-05,3.83703]
[1778464531386,39.75,81467.19,0.0,0.02085,2e-05,3.85705]
[1778464531507,39.75,81467.19,0.0,0.02084,2e-05,3.85518]
[1778464533520,39.75,81480.6,0.0,0.02106,2e-05,3.89091]
[1778464538555,39.76,81485.07,0.0,0.02114,2e-05,3.90378]
[1778464543591,39.76,81483.07,0.0,0.02111,2e-05,3.89949]
[1778464548626,39.76,81484.13,0.0,0.02114,2e-05,3.90328]
[1778464553662,39.76,81483.89,0.0,0.02114,2e-05,3.90364]
[1778464558696,39.77,81479.9,0.0,0.02108,2e-05,3.8944]
[1778464561693,39.77,81477.41,0.0,0.02104,2e-05,3.8883]
[1778464561731,39.77,81477.41,0.0,0.02105,2e-05,3.88852]
[1778464565760,39.77,81466.26,0.0,0.02087,2e-05,3.8603]
[1778464570911,39.77,81463.81,0.0,0.02084,2e-05,3.85531]
[1778464573936,39.77,81460.54,0.0,0.02079,2e-05,3.84734]
[1778464574025,39.78,81466.24,0.0,0.02088,2e-05,3.86251]
[1778464579858,39.78,81463.21,0.0,0.02084,2e-05,3.85623]
[1778464584892,39.78,81464.78,0.0,0.02088,2e-05,3.86171]
[1778464585255,39.78,81464.78,0.0,0.02088,2e-05,3.86171]
[1778464586054,39.78,81464.78,0.0,0.02088,2e-05,3.86171]
[1778464588411,39.78,81463.0,0.0,0.02085,2e-05,3.85787]
[1778464588919,39.79,81460.73,0.0,0.02082,2e-05,3.85222]
[1778464593480,39.79,81463.7,0.0,0.02086,2e-05,3.85894]
[1778464593954,39.79,81464.97,0.0,0.02089,2e-05,3.86253]
[1778464594961,39.79,81475.19,0.0,0.02106,2e-05,3.88957]
[1778464599996,39.79,81481.12,0.0,0.02116,2e-05,3.90614]
[1778464605032,39.79,81483.08,0.0,0.0212,2e-05,3.91209]
[1778464610068,39.8,81494.02,0.0,0.02139,2e-05,3.94215]
[1778464615100,39.8,81492.65,0.0,0.02137,2e-05,3.9392]
[1778464620136,39.8,81497.83,0.0,0.02146,2e-05,3.95353]
[1778464625171,39.8,81495.34,0.0,0.02142,2e-05,3.94742]
[1778464631337,39.8,81493.89,0.0,0.0214,2e-05,3.9443]
[1778464637255,39.8,81484.81,0.0,0.02125,2e-05,3.92087]
[1778464642290,39.81,81483.46,0.0,0.02124,2e-05,3.91795]
[1778464647327,39.81,81473.11,0.0,0.02107,2e-05,3.89135]
[1778464650346,39.81,81460.76,0.0,0.02087,2e-05,3.8596]
[1778464656388,39.81,81454.64,0.0,0.02077,2e-05,3.84298]
[1778464658415,39.81,81456.07,0.0,0.02079,2e-05,3.84697]
[1778464658430,39.81,81455.87,0.0,0.02079,2e-05,3.84671]
[1778464661918,39.81,81456.39,0.0,0.0208,2e-05,3.8486]
[1778464662012,39.82,81455.83,0.0,0.0208,2e-05,3.84768]
[1778464668472,39.82,81458.14,0.0,0.02084,2e-05,3.85504]
[1778464674522,39.82,81459.65,0.0,0.02088,2e-05,3.86056]
[1778464679557,39.83,81466.99,0.0,0.02101,2e-05,3.88106]
[1778464684592,39.83,81472.41,0.0,0.0211,2e-05,3.8964]
[1778464689626,39.83,81472.44,0.0,0.02111,2e-05,3.89752]
[1778464694662,39.83,81469.78,0.0,0.02107,2e-05,3.89158]
[1778464698010,39.84,81464.56,0.0,0.02099,2e-05,3.87829]
[1778464698016,39.84,81464.87,0.0,0.021,2e-05,3.87957]
[1778464703725,39.84,81467.62,0.0,0.02105,2e-05,3.88794]
[1778464708760,39.84,81476.92,0.0,0.02121,2e-05,3.91349]
[1778464713795,39.84,81476.53,0.0,0.0212,2e-05,3.91114]
[1778464717022,39.84,81477.71,0.0,0.02122,2e-05,3.9146]
[1778464717098,39.85,81485.11,0.0,0.02135,2e-05,3.93451]
[1778464722858,39.85,81483.01,0.0,0.02132,2e-05,3.92962]
[1778464727892,39.85,81484.44,0.0,0.02134,2e-05,3.93422]
[1778464728434,39.85,81484.44,0.0,0.02134,2e-05,3.93422]
[1778464728902,39.85,81477.89,0.0,0.02124,2e-05,3.91702]
[1778464730386,39.85,81479.82,0.0,0.02127,2e-05,3.92228]
[1778464730915,39.85,81479.55,0.0,0.02127,2e-05,3.92172]
[1778464731341,39.85,81479.55,0.0,0.02127,2e-05,3.92172]
[1778464731547,39.85,81479.55,0.0,0.02127,2e-05,3.92172]
[1778464740984,39.85,81487.06,0.0,0.0214,2e-05,3.94282]
[1778464746020,39.85,81492.83,0.0,0.0215,2e-05,3.95871]
[1778464751059,39.86,81492.87,0.0,0.0215,2e-05,3.95919]
[1778464756090,39.86,81490.14,0.0,0.02146,2e-05,3.9523]
[1778464761125,39.86,81489.19,0.0,0.02145,2e-05,3.95016]
[1778464766160,39.86,81491.5,0.0,0.02149,2e-05,3.95665]
[1778464772322,39.86,81501.06,0.0,0.02164,2e-05,3.98023]
[1778464775248,39.86,81518.4,0.0,0.02193,2e-05,4.02679]
[1778464780260,39.86,81524.63,0.0,0.02204,2e-05,4.0434]
[1778464785296,39.86,81519.35,0.0,0.02195,2e-05,4.02894]
[1778464791337,39.86,81521.08,0.0,0.02197,2e-05,4.03349]
[1778464796373,39.86,81512.41,0.0,0.02183,2e-05,4.01011]
[1778464801411,39.86,81511.06,0.0,0.0218,2e-05,4.00664]
[1778464806443,39.86,81516.97,0.0,0.02191,2e-05,4.02258]
[1778464810471,39.86,81527.38,0.0,0.02208,2e-05,4.05072]
[1778464815506,39.86,81524.14,0.0,0.02203,2e-05,4.04176]
[1778464819534,39.86,81511.17,0.0,0.02181,2e-05,4.00679]
[1778464824573,39.86,81511.44,0.0,0.02181,2e-05,4.00768]
[1778464829612,39.86,81513.09,0.0,0.02184,2e-05,4.01216]
[1778464834647,39.86,81505.85,0.0,0.02171,2e-05,3.99068]
[1778464839681,39.86,81501.13,0.0,0.02163,2e-05,3.97825]
[1778464844720,39.86,81496.61,0.0,0.02155,2e-05,3.96646]
[1778464849756,39.86,81494.02,0.0,0.02151,2e-05,3.95998]
[1778464854790,39.86,81495.12,0.0,0.02153,2e-05,3.96319]
[1778464859825,39.86,81494.41,0.0,0.02152,2e-05,3.96158]
[1778464864862,39.86,81490.41,0.0,0.02146,2e-05,3.9512]
[1778464869897,39.86,81489.91,0.0,0.02145,2e-05,3.95015]
[1778464874932,39.86,81489.36,0.0,0.02144,2e-05,3.94894]
[1778464879967,39.86,81482.31,0.0,0.02133,2e-05,3.9305]
[1778464885032,39.87,81476.79,0.0,0.02124,2e-05,3.91631]
[1778464890071,39.87,81480.29,0.0,0.0213,2e-05,3.92616]
[1778464896108,39.87,81478.03,0.0,0.02125,2e-05,3.91866]
[1778464897981,39.87,81478.17,0.0,0.02126,2e-05,3.91915]
[1778464898122,39.87,81478.11,0.0,0.02126,2e-05,3.91911]
[1778464903242,39.87,81477.65,0.0,0.02125,2e-05,3.91803]
[1778464910206,39.87,81476.61,0.0,0.02123,2e-05,3.91454]
[1778464915242,39.87,81480.9,0.0,0.0213,2e-05,3.92532]
[1778464920277,39.86,81480.18,0.0,0.02128,2e-05,3.92279]
[1778464922477,39.86,81460.27,0.0,0.02095,2e-05,3.87009]
[1778464928121,39.86,81454.38,0.0,0.02085,2e-05,3.8547]
[1778464933454,39.86,81466.72,0.0,0.02106,2e-05,3.88701]
[1778464936391,39.86,81481.85,0.0,0.02131,2e-05,3.92676]
[1778464940800,39.86,81485.42,0.0,0.02136,2e-05,3.93571]
[1778464940803,39.86,81485.42,0.0,0.02136,2e-05,3.93571]
[1778464940822,39.86,81485.42,0.0,0.02136,2e-05,3.93571]
[1778464941426,39.86,81486.1,0.0,0.02137,2e-05,3.93738]
[1778464946462,39.86,81494.21,0.0,0.02151,2e-05,3.95911]
[1778464951496,39.86,81501.56,0.0,0.02162,2e-05,3.97683]
[1778464956533,39.86,81510.25,0.0,0.02177,2e-05,4.00023]
[1778464962573,39.86,81514.73,0.0,0.02185,2e-05,4.0122]
[1778464966601,39.86,81527.45,0.0,0.02206,2e-05,4.04636]
[1778464971637,39.86,81532.19,0.0,0.02214,2e-05,4.05881]
[1778464973655,39.86,81544.06,0.0,0.02235,2e-05,4.09077]
[1778464978685,39.86,81541.61,0.0,0.0223,2e-05,4.08361]
[1778464983723,39.86,81539.11,0.0,0.02225,2e-05,4.07624]
[1778464988755,39.86,81547.1,0.0,0.02239,2e-05,4.09739]
[1778464993878,39.86,81553.42,0.0,0.02249,2e-05,4.114]
[1778464999832,39.85,81554.4,0.0,0.0225,2e-05,4.1157]
[1778465004868,39.85,81550.48,0.0,0.02243,2e-05,4.10414]
[1778465009906,39.85,81552.24,0.0,0.02246,2e-05,4.10818]
[1778465011918,39.85,81536.66,0.0,0.02217,2e-05,4.0632]
[1778465016951,39.85,81535.23,0.0,0.02215,2e-05,4.05894]
[1778465021986,39.85,81540.08,0.0,0.02223,2e-05,4.07179]
[1778465028033,39.85,81543.99,0.0,0.02229,2e-05,4.08188]
[1778465033064,39.84,81539.42,0.0,0.02221,2e-05,4.06909]
[1778465038099,39.84,81537.13,0.0,0.02217,2e-05,4.06253]
[1778465041504,39.84,81548.66,0.0,0.02237,2e-05,4.09367]
[1778465043253,39.84,81569.03,0.0,0.02272,2e-05,4.1492]
[1778465049187,39.84,81560.7,0.0,0.02257,2e-05,4.1254]
[1778465054309,39.84,81551.45,0.0,0.0224,2e-05,4.09893]
[1778465060262,39.84,81546.24,0.0,0.0223,2e-05,4.08387]
[1778465065297,39.83,81547.34,0.0,0.02232,2e-05,4.0863]
[1778465070332,39.83,81545.09,0.0,0.02228,2e-05,4.07967]
[1778465074361,39.83,81537.06,0.0,0.02212,2e-05,4.05525]
[1778465079396,39.83,81537.42,0.0,0.02213,2e-05,4.05601]
[1778465084432,39.83,81542.85,0.0,0.02222,2e-05,4.07056]
[1778465090472,39.83,81540.92,0.0,0.02219,2e-05,4.06505]
[1778465095508,39.83,81538.65,0.0,0.02215,2e-05,4.0587]
[1778465097758,39.83,81540.54,0.0,0.02218,2e-05,4.06381]
[1778465098528,39.83,81540.83,0.0,0.02218,2e-05,4.06458]
[1778465099755,39.83,81541.22,0.0,0.02219,2e-05,4.06539]
[1778465100542,39.83,81541.49,0.0,0.02219,2e-05,4.06587]
[1778465105581,39.83,81537.89,0.0,0.02213,2e-05,4.05609]
[1778465110612,39.83,81538.02,0.0,0.02213,2e-05,4.05644]
[1778465115647,39.83,81536.66,0.0,0.02211,2e-05,4.05272]
[1778465120682,39.83,81536.17,0.0,0.0221,2e-05,4.05137]
[1778465125717,39.83,81538.48,0.0,0.02214,2e-05,4.0576]
[1778465131404,39.83,81540.52,0.0,0.02217,2e-05,4.06304]
[1778465131493,39.83,81531.73,0.0,0.02201,2e-05,4.03696]
[1778465132208,39.83,81519.53,0.0,0.0218,2e-05,4.00407]
[1778465134501,39.83,81519.53,0.0,0.0218,2e-05,4.00391]
[1778465134507,39.83,81502.39,0.0,0.02151,2e-05,3.95789]
[1778465135273,39.83,81513.58,0.0,0.0217,2e-05,3.98779]
[1778465137813,39.83,81526.21,0.0,0.02191,2e-05,4.02178]
[1778465142846,39.83,81536.27,0.0,0.02209,2e-05,4.04898]
[1778465151635,39.83,81538.82,0.0,0.02213,2e-05,4.05581]
[1778465155021,39.83,81556.09,0.0,0.02243,2e-05,4.10265]
[1778465160972,39.83,81553.14,0.0,0.02237,2e-05,4.09401]
[1778465163302,39.83,81547.33,0.0,0.02227,2e-05,4.07807]
[1778465163306,39.83,81544.79,0.0,0.02223,2e-05,4.07109]
[1778465165094,39.82,81515.61,0.0,0.02172,2e-05,3.99167]
[1778465166584,39.82,81515.61,0.0,0.02172,2e-05,3.99167]
[1778465166625,39.82,81508.62,0.0,0.0216,2e-05,3.9728]
[1778465167381,39.82,81508.62,0.0,0.0216,2e-05,3.9728]
[1778465167477,39.82,81508.03,0.0,0.02159,2e-05,3.9711]
[1778465173058,39.82,81496.92,0.0,0.0214,2e-05,3.94093]
[1778465179099,39.82,81494.35,0.0,0.02136,2e-05,3.9336]
[1778465184135,39.82,81492.27,0.0,0.02132,2e-05,3.92767]
[1778465189170,39.82,81489.09,0.0,0.02126,2e-05,3.91882]
[1778465194205,39.82,81492.1,0.0,0.0213,2e-05,3.92422]
[1778465198977,39.82,81491.62,0.0,0.02129,2e-05,3.92259]
[1778465199240,39.82,81500.27,0.0,0.02143,2e-05,3.94546]
[1778465204275,39.82,81504.45,0.0,0.0215,2e-05,3.95637]
[1778465205748,39.82,81504.45,0.0,0.0215,2e-05,3.95637]
[1778465205792,39.82,81505.75,0.0,0.02153,2e-05,3.96003]
[1778465211325,39.82,81502.38,0.0,0.02147,2e-05,3.95059]
[1778465216490,39.81,81501.3,0.0,0.02144,2e-05,3.94709]
[1778465219339,39.81,81487.45,0.0,0.02121,2e-05,3.91004]
[1778465227439,39.81,81482.75,0.0,0.02113,2e-05,3.89716]
[1778465231796,39.81,81472.56,0.0,0.02096,2e-05,3.87026]
[1778465235587,39.81,81459.73,0.0,0.02075,2e-05,3.83686]
[1778465240770,39.81,81459.42,0.0,0.02075,2e-05,3.83624]
[1778465240825,39.81,81430.54,0.0,0.02028,2e-05,3.7618]
[1778465245660,39.82,81415.28,0.0,0.02004,2e-05,3.72358]
[1778465248585,39.82,81401.68,0.0,0.01983,2e-05,3.68986]
[1778465252619,39.82,81373.68,0.0,0.01939,2e-05,3.61876]
[1778465257656,39.83,81382.93,0.0,0.01955,2e-05,3.64448]
[1778465261682,39.83,81395.62,0.0,0.01976,2e-05,3.67795]
[1778465266716,39.84,81404.0,0.0,0.0199,2e-05,3.70083]
[1778465271752,39.84,81408.9,0.0,0.01999,2e-05,3.71483]
[1778465276789,39.84,81416.41,0.0,0.02012,2e-05,3.73531]
[1778465281822,39.85,81418.74,0.0,0.02016,2e-05,3.74242]
[1778465283836,39.85,81408.48,0.0,0.02,2e-05,3.71681]
[1778465285850,39.85,81397.63,0.0,0.01984,2e-05,3.68991]
[1778465289878,39.85,81414.83,0.0,0.02012,2e-05,3.73472]
[1778465294914,39.85,81416.76,0.0,0.02015,2e-05,3.74071]
[1778465299949,39.86,81423.52,0.0,0.02027,2e-05,3.75899]
[1778465302970,39.86,81409.78,0.0,0.02005,2e-05,3.72449]
[1778465308008,39.86,81402.2,0.0,0.01994,2e-05,3.70635]
[1778465313044,39.86,81400.34,0.0,0.01991,2e-05,3.7008]
[1778465318077,39.87,81398.72,0.0,0.01989,2e-05,3.69795]
[1778465323112,39.87,81399.65,0.0,0.01991,2e-05,3.70154]
[1778465327143,39.87,81411.17,0.0,0.0201,2e-05,3.73166]
[1778465332176,39.87,81420.05,0.0,0.02025,2e-05,3.75513]
[1778465337215,39.88,81406.53,0.0,0.02004,2e-05,3.72151]
[1778465342254,39.88,81404.61,0.0,0.02001,2e-05,3.71779]
[1778465344268,39.88,81420.51,0.0,0.02027,2e-05,3.7587]
[1778465349302,39.88,81413.39,0.0,0.02016,2e-05,3.7414]
[1778465354338,39.88,81414.54,0.0,0.02018,2e-05,3.74521]
[1778465359372,39.89,81422.1,0.0,0.02031,2e-05,3.76531]
[1778465364407,39.89,81428.77,0.0,0.02042,2e-05,3.78301]
[1778465369442,39.89,81423.52,0.0,0.02034,2e-05,3.77014]
[1778465374477,39.89,81425.15,0.0,0.02036,2e-05,3.77292]
[1778465376583,39.89,81413.73,0.0,0.02018,2e-05,3.74397]
[1778465382533,39.89,81405.01,0.0,0.02005,2e-05,3.72297]
[1778465387569,39.9,81404.87,0.0,0.02005,2e-05,3.72369]
[1778465392605,39.9,81400.86,0.0,0.02,2e-05,3.71464]
[1778465397638,39.9,81399.19,0.0,0.01998,2e-05,3.7116]
[1778465400660,39.9,81411.54,0.0,0.02018,2e-05,3.74374]
[1778465406793,39.91,81412.01,0.0,0.02019,2e-05,3.74621]
[1778465412748,39.91,81411.62,0.0,0.02019,2e-05,3.74603]
[1778465417783,39.91,81410.41,0.0,0.02018,2e-05,3.74373]
[1778465421879,39.91,81404.08,0.0,0.02008,2e-05,3.72809]
[1778465421977,39.91,81404.8,0.0,0.02009,2e-05,3.7301]
[1778465422136,39.91,81404.8,0.0,0.02009,2e-05,3.7301]
[1778465422820,39.91,81404.8,0.0,0.0201,2e-05,3.73028]
[1778465427853,39.92,81408.15,0.0,0.02015,2e-05,3.73967]
[1778465432888,39.92,81404.0,0.0,0.02008,2e-05,3.72769]
[1778465437923,39.92,81402.57,0.0,0.02006,2e-05,3.72488]
[1778465442958,39.92,81407.03,0.0,0.02014,2e-05,3.737]
[1778465447997,39.92,81417.94,0.0,0.02032,2e-05,3.76555]
[1778465453028,39.92,81425.01,0.0,0.02043,2e-05,3.78411]
[1778465458063,39.93,81425.8,0.0,0.02045,2e-05,3.78654]
[1778465463098,39.93,81426.8,0.0,0.02047,2e-05,3.78953]
[1778465465112,39.93,81439.36,0.0,0.02067,2e-05,3.82214]
[1778465470149,39.93,81441.84,0.0,0.02071,2e-05,3.82879]
[1778465475185,39.93,81444.47,0.0,0.02076,2e-05,3.83584]
[1778465480220,39.93,81446.53,0.0,0.02079,2e-05,3.84142]
[1778465485255,39.93,81448.46,0.0,0.02083,2e-05,3.84673]
[1778465490288,39.93,81450.28,0.0,0.02086,2e-05,3.8517]
[1778465495323,39.93,81452.18,0.0,0.02088,2e-05,3.85473]
[1778465500358,39.93,81453.08,0.0,0.0209,2e-05,3.8573]
[1778465505394,39.93,81457.43,0.0,0.02097,2e-05,3.86873]
[1778465510429,39.93,81457.42,0.0,0.02097,2e-05,3.86887]
[1778465515465,39.93,81457.2,0.0,0.02097,2e-05,3.86848]
[1778465520501,39.93,81460.15,0.0,0.02102,2e-05,3.87634]
[1778465523522,39.93,81471.39,0.0,0.0212,2e-05,3.90587]
[1778465528557,39.93,81464.1,0.0,0.02108,2e-05,3.88673]
[1778465533592,39.93,81465.77,0.0,0.02111,2e-05,3.89112]
[1778465537918,39.93,81428.39,0.0,0.0205,2e-05,3.79391]
[1778465539639,39.93,81416.77,0.0,0.02031,2e-05,3.76436]
[1778465542656,39.93,81402.69,0.0,0.02009,2e-05,3.72905]
[1778465547800,39.94,81402.3,0.0,0.0201,2e-05,3.72931]
[1778465553733,39.94,81404.92,0.0,0.02014,2e-05,3.73539]
[1778465556754,39.94,81416.36,0.0,0.02032,2e-05,3.76533]
[1778465561812,39.95,81421.84,0.0,0.02042,2e-05,3.78039]
[1778465566829,39.95,81425.66,0.0,0.02048,2e-05,3.79095]
[1778465571864,39.95,81416.72,0.0,0.02034,2e-05,3.76879]
[1778465576898,39.95,81419.39,0.0,0.02039,2e-05,3.77643]
[1778465579919,39.95,81430.46,0.0,0.02057,2e-05,3.80533]
[1778465584954,39.95,81438.7,0.0,0.02071,2e-05,3.82697]
[1778465589989,39.95,81441.06,0.0,0.02075,2e-05,3.83341]
[1778465595024,39.96,81443.73,0.0,0.0208,2e-05,3.84066]
[1778465600059,39.96,81449.84,0.0,0.0209,2e-05,3.85683]
[1778465605093,39.96,81459.13,0.0,0.02105,2e-05,3.88128]
[1778465610129,39.96,81466.34,0.0,0.02117,2e-05,3.90013]
[1778465615163,39.96,81459.81,0.0,0.02105,2e-05,3.88071]
[1778465620200,39.96,81451.92,0.0,0.02092,2e-05,3.86015]
[1778465624229,39.96,81440.38,0.0,0.02073,2e-05,3.83029]
[1778465626242,39.96,81428.05,0.0,0.02053,2e-05,3.7986]
[1778465631278,39.96,81423.22,0.0,0.02046,2e-05,3.78682]
[1778465636313,39.96,81407.45,0.0,0.02021,2e-05,3.74711]
[1778465641347,39.96,81399.97,0.0,0.0201,2e-05,3.72915]
[1778465646386,39.97,81402.84,0.0,0.02015,2e-05,3.73761]
[1778465648520,39.97,81377.42,0.0,0.01976,2e-05,3.6738]
[1778465654439,39.97,81376.3,0.0,0.01975,2e-05,3.67299]
[1778465658522,39.98,81393.11,0.0,0.02002,2e-05,3.71672]
[1778465664509,39.98,81391.92,0.0,0.02001,2e-05,3.71531]
[1778465669544,39.98,81392.84,0.0,0.02004,2e-05,3.7189]
[1778465674579,39.99,81393.0,0.0,0.02004,2e-05,3.71842]
[1778465679615,39.99,81390.62,0.0,0.02001,2e-05,3.71362]
[1778465684651,39.99,81392.72,0.0,0.02005,2e-05,3.72018]
[1778465689686,39.99,81392.52,0.0,0.02005,2e-05,3.72088]
[1778465694721,40.0,81400.54,0.0,0.02019,2e-05,3.74232]
[1778465699756,40.0,81399.01,0.0,0.02017,2e-05,3.73933]
[1778465702777,40.0,81376.9,0.0,0.01982,2e-05,3.68395]
[1778465707812,40.01,81372.94,0.0,0.01977,2e-05,3.67568]
[1778465712855,40.01,81362.38,0.0,0.01962,2e-05,3.65075]
[1778465717884,40.01,81357.56,0.0,0.01955,2e-05,3.64052]
[1778465722931,40.02,81336.25,0.0,0.01923,2e-05,3.58917]
[1778465723928,40.02,81314.34,0.0,0.01891,2e-05,3.53627]
[1778465724934,40.02,81303.22,0.0,0.01874,1e-05,3.50975]
[1778465729969,40.03,81303.6,0.0,0.01877,1e-05,3.51358]
[1778465735347,40.03,81303.85,0.0,0.01878,1e-05,3.51442]
[1778465735796,40.04,81300.54,0.0,0.01873,1e-05,3.50695]
[1778465736041,40.04,81287.54,0.0,0.01854,1e-05,3.47556]
[1778465736418,40.04,81287.54,0.0,0.01854,1e-05,3.47556]
[1778465737024,40.04,81242.22,0.0,0.01787,1e-05,3.36769]
[1778465738030,40.04,81228.15,0.0,0.01768,1e-05,3.33555]
[1778465741057,40.04,81217.57,0.0,0.01754,1e-05,3.31346]
[1778465743065,40.05,81205.63,0.0,0.01739,1e-05,3.2876]
[1778465745080,40.05,81188.96,0.0,0.01717,1e-05,3.25117]
[1778465750120,40.07,81184.91,0.0,0.01714,1e-05,3.24669]
[1778465753136,40.08,81195.22,0.0,0.0173,1e-05,3.27318]
[1778465754149,40.08,81206.13,0.0,0.01746,1e-05,3.29924]
[1778465759320,40.09,81217.86,0.0,0.01765,1e-05,3.33083]
[1778465765220,40.1,81219.1,0.0,0.0177,1e-05,3.33874]
[1778465771278,40.12,81220.47,0.0,0.01775,1e-05,3.34682]
[1778465775298,40.12,81233.16,0.0,0.01795,1e-05,3.37968]
[1778465780334,40.13,81220.08,0.0,0.01779,1e-05,3.35276]
[1778465785373,40.14,81217.51,0.0,0.01777,1e-05,3.35066]
[1778465790408,40.15,81216.18,0.0,0.01778,1e-05,3.35149]
[1778465793435,40.16,81231.49,0.0,0.01801,1e-05,3.38846]
[1778465798467,40.17,81237.87,0.0,0.01812,1e-05,3.407]
[1778465799604,40.17,81225.33,0.0,0.01795,1e-05,3.37817]
[1778465804507,40.18,81240.08,0.0,0.01818,1e-05,3.41589]
[1778465809674,40.19,81244.47,0.0,0.01827,1e-05,3.43022]
[1778465814576,40.2,81259.91,0.0,0.01851,1e-05,3.47013]
[1778465819747,40.21,81251.84,0.0,0.01841,1e-05,3.45381]
[1778465825655,40.22,81252.98,0.0,0.01845,1e-05,3.4601]
[1778465829818,40.22,81263.75,0.0,0.01862,1e-05,3.48814]
[1778465836736,40.23,81265.14,0.0,0.01867,1e-05,3.4953]
[1778465842773,40.24,81265.68,0.0,0.0187,1e-05,3.49986]
[1778465845803,40.25,81276.18,0.0,0.01886,1e-05,3.52678]
[1778465849961,40.25,81293.77,0.0,0.01914,2e-05,3.57145]
[1778465852850,40.25,81277.48,0.0,0.01889,1e-05,3.5311]
[1778465853852,40.26,81254.31,0.0,0.01855,1e-05,3.47587]
[1778465858887,40.26,81250.2,0.0,0.01851,1e-05,3.46903]
[1778465863928,40.27,81257.44,0.0,0.01863,1e-05,3.48926]
[1778465868957,40.28,81263.47,0.0,0.01874,1e-05,3.50655]
[1778465873992,40.29,81278.28,0.0,0.01898,2e-05,3.54495]
[1778465879031,40.29,81278.23,0.0,0.01899,2e-05,3.54725]
[1778465884071,40.3,81273.46,0.0,0.01894,1e-05,3.53797]
[1778465889102,40.3,81277.21,0.0,0.01901,2e-05,3.54947]
[1778465894140,40.31,81280.11,0.0,0.01907,2e-05,3.55876]
[1778465899172,40.31,81285.82,0.0,0.01917,2e-05,3.57486]
[1778465904207,40.32,81286.19,0.0,0.01918,2e-05,3.57777]
[1778465909242,40.33,81291.23,0.0,0.01927,2e-05,3.59209]
[1778465914277,40.33,81293.35,0.0,0.01931,2e-05,3.59702]
[1778465915293,40.33,81274.31,0.0,0.01902,2e-05,3.55089]
[1778465920465,40.34,81272.26,0.0,0.019,2e-05,3.54819]
[1778465926363,40.34,81277.7,0.0,0.0191,2e-05,3.56412]
[1778465931396,40.35,81275.12,0.0,0.01908,2e-05,3.56002]
[1778465936431,40.36,81275.48,0.0,0.0191,2e-05,3.5631]
[1778465941473,40.36,81276.95,0.0,0.01913,2e-05,3.56885]
[1778465943484,40.36,81263.55,0.0,0.01894,1e-05,3.53719]
[1778465949525,40.37,81265.53,0.0,0.01898,1e-05,3.54491]
[1778465954560,40.38,81274.62,0.0,0.01914,2e-05,3.56935]
[1778465959594,40.38,81282.54,0.0,0.01927,2e-05,3.59122]
[1778465964635,40.39,81282.03,0.0,0.01928,2e-05,3.59199]
[1778465970466,40.39,81282.89,0.0,0.0193,2e-05,3.59526]
[1778465971790,40.39,81303.14,0.0,0.0196,2e-05,3.64416]
[1778465976827,40.4,81303.37,0.0,0.01962,2e-05,3.64624]
[1778465981861,40.4,81302.29,0.0,0.01961,2e-05,3.64509]
[1778465986895,40.41,81291.43,0.0,0.01945,2e-05,3.61989]
[1778465991934,40.41,81290.05,0.0,0.01945,2e-05,3.61868]
[1778465998981,40.42,81291.3,0.0,0.01948,2e-05,3.62431]
[1778466004021,40.42,81289.08,0.0,0.01946,2e-05,3.62068]
[1778466009053,40.43,81285.94,0.0,0.01942,2e-05,3.61485]
[1778466014089,40.43,81287.18,0.0,0.01945,2e-05,3.61985]
[1778466019123,40.44,81288.25,0.0,0.01948,2e-05,3.62439]
[1778466024158,40.44,81289.97,0.0,0.01952,2e-05,3.63049]
[1778466029194,40.45,81290.85,0.0,0.01955,2e-05,3.63451]
[1778466034208,40.45,81291.46,0.0,0.01955,2e-05,3.63542]
[1778466034546,40.45,81291.46,0.0,0.01955,2e-05,3.63542]
[1778466034599,40.45,81250.36,0.0,0.01893,1e-05,3.53508]
[1778466036245,40.45,81228.68,0.0,0.01862,1e-05,3.48427]
[1778466041333,40.46,81233.31,0.0,0.01871,1e-05,3.49839]
[1778466046462,40.47,81235.72,0.0,0.01876,1e-05,3.50643]
[1778466051406,40.48,81252.43,0.0,0.01902,1e-05,3.54986]
[1778466057399,40.48,81245.55,0.0,0.01894,1e-05,3.53601]
[1778466063442,40.49,81246.55,0.0,0.01897,1e-05,3.54122]
[1778466068476,40.5,81248.64,0.0,0.01902,1e-05,3.54855]
[1778466073512,40.5,81251.4,0.0,0.01907,2e-05,3.55743]
[1778466078547,40.51,81255.73,0.0,0.01915,2e-05,3.57002]
[1778466083584,40.51,81259.17,0.0,0.01921,2e-05,3.5804]
[1778466088616,40.52,81257.76,0.0,0.01921,2e-05,3.57891]
[1778466093652,40.52,81255.25,0.0,0.01917,2e-05,3.57269]
[1778466098687,40.53,81255.02,0.0,0.01918,2e-05,3.57408]
[1778466103722,40.53,81252.09,0.0,0.01915,2e-05,3.56889]
[1778466105743,40.54,81225.75,0.0,0.01876,1e-05,3.50615]
[1778466110776,40.54,81224.08,0.0,0.01875,1e-05,3.50464]
[1778466115809,40.55,81227.32,0.0,0.01881,1e-05,3.51483]
[1778466120846,40.55,81235.83,0.0,0.01895,1e-05,3.53763]
[1778466125882,40.56,81237.12,0.0,0.01899,1e-05,3.54286]
[1778466130917,40.57,81236.45,0.0,0.01899,1e-05,3.5437]
[1778466135952,40.57,81238.04,0.0,0.01903,1e-05,3.54958]
[1778466142054,40.58,81244.61,0.0,0.01914,2e-05,3.56774]
[1778466148045,40.58,81245.63,0.0,0.01917,2e-05,3.57207]
[1778466149052,40.58,81233.28,0.0,0.01899,1e-05,3.54297]
[1778466151066,40.59,81222.51,0.0,0.01882,1e-05,3.51591]
[1778466155155,40.59,81233.75,0.0,0.019,1e-05,3.54468]
[1778466161147,40.6,81224.84,0.0,0.01888,1e-05,3.52575]
[1778466166182,40.6,81224.92,0.0,0.0189,1e-05,3.52807]
[1778466171217,40.61,81219.62,0.0,0.01883,1e-05,3.51748]
[1778466176254,40.62,81205.43,0.0,0.01864,1e-05,3.48594]
[1778466177260,40.62,81195.0,0.0,0.01849,1e-05,3.46171]
[1778466182294,40.62,81178.42,0.0,0.01827,1e-05,3.42543]
[1778466183912,40.63,81171.03,0.0,0.01816,1e-05,3.40873]
[1778466184309,40.63,81167.92,0.0,0.01812,1e-05,3.4021]
[1778466188337,40.64,81157.2,0.0,0.01799,1e-05,3.3798]
[1778466189344,40.64,81140.56,0.0,0.01776,1e-05,3.34202]
[1778466192016,40.64,81143.92,0.0,0.01781,1e-05,3.35125]
[1778466192368,40.64,81151.9,0.0,0.01793,1e-05,3.37044]
[1778466196399,40.65,81165.97,0.0,0.01815,1e-05,3.40594]
[1778466199419,40.66,81186.99,0.0,0.01846,1e-05,3.45721]
[1778466201433,40.66,81173.82,0.0,0.01828,1e-05,3.42724]
[1778466206470,40.67,81183.25,0.0,0.01843,1e-05,3.45239]
[1778466211505,40.67,81191.54,0.0,0.01856,1e-05,3.47261]
[1778466212562,40.67,81202.01,0.0,0.01872,1e-05,3.49801]
[1778466217547,40.68,81213.91,0.0,0.01891,1e-05,3.52876]
[1778466222632,40.69,81212.52,0.0,0.0189,1e-05,3.52757]
[1778466225602,40.69,81222.88,0.0,0.01906,1e-05,3.55374]
[1778466230638,40.69,81227.33,0.0,0.01914,1e-05,3.56633]
[1778466235673,40.7,81225.72,0.0,0.01913,1e-05,3.5642]
[1778466240707,40.7,81218.38,0.0,0.01903,1e-05,3.54824]
[1778466245743,40.71,81215.33,0.0,0.019,1e-05,3.54276]
[1778466250777,40.71,81221.42,0.0,0.0191,1e-05,3.55924]
[1778466255812,40.72,81221.39,0.0,0.01911,1e-05,3.56086]
[1778466260847,40.72,81222.8,0.0,0.01914,1e-05,3.56593]
[1778466265883,40.73,81225.86,0.0,0.0192,2e-05,3.57488]
[1778466273939,40.73,81228.67,0.0,0.01924,2e-05,3.5819]
[1778466279981,40.74,81226.76,0.0,0.01922,2e-05,3.57892]
[1778466281995,40.74,81212.16,0.0,0.01901,1e-05,3.54425]
[1778466287031,40.74,81213.32,0.0,0.01904,1e-05,3.54864]
[1778466292070,40.75,81214.45,0.0,0.01906,1e-05,3.55297]
[1778466297101,40.75,81216.67,0.0,0.01911,1e-05,3.56019]
[1778466302136,40.75,81221.35,0.0,0.01919,2e-05,3.573]
[1778466307171,40.76,81220.61,0.0,0.01919,2e-05,3.57257]
[1778466308310,40.76,81220.61,0.0,0.01919,2e-05,3.57257]
[1778466308335,40.76,81220.61,0.0,0.01919,2e-05,3.57257]
[1778466308990,40.76,81220.61,0.0,0.01919,2e-05,3.57257]
[1778466308365,40.76,81220.45,0.0,0.01919,2e-05,3.57247]
[1778466309186,40.76,81220.45,0.0,0.01919,2e-05,3.57275]
[1778466315227,40.76,81219.21,0.0,0.01918,1e-05,3.57151]
[1778466321269,40.77,81219.71,0.0,0.0192,2e-05,3.57452]
[1778466324853,40.77,81219.8,0.0,0.0192,2e-05,3.57534]
[1778466324931,40.77,81216.78,0.0,0.01916,1e-05,3.56834]
[1778466330334,40.78,81216.47,0.0,0.01917,1e-05,3.56949]
[1778466335369,40.78,81216.65,0.0,0.01917,1e-05,3.56943]
[1778466337871,40.78,81216.74,0.0,0.01917,1e-05,3.56996]
[1778466337972,40.78,81216.5,0.0,0.01917,1e-05,3.5697]
[1778466343460,40.79,81217.03,0.0,0.01919,1e-05,3.57286]
[1778466345102,40.79,81216.94,0.0,0.01919,1e-05,3.57295]
[1778466345476,40.79,81215.04,0.0,0.01917,1e-05,3.56868]
[1778466346482,40.79,81202.86,0.0,0.01899,1e-05,3.53973]
[1778466347523,40.79,81190.44,0.0,0.0188,1e-05,3.51042]
[1778466352279,40.8,81185.74,0.0,0.01875,1e-05,3.501]
[1778466352524,40.8,81185.78,0.0,0.01875,1e-05,3.50154]
[1778466354229,40.8,81183.69,0.0,0.01872,1e-05,3.49701]
[1778466354972,40.8,81183.69,0.0,0.01872,1e-05,3.49701]
[1778466362817,40.81,81186.39,0.0,0.01878,1e-05,3.50704]
[1778466362827,40.81,81183.12,0.0,0.01874,1e-05,3.49971]
[1778466366368,40.81,81177.79,0.0,0.01867,1e-05,3.48845]
[1778466366634,40.81,81179.4,0.0,0.0187,1e-05,3.49276]
[1778466371888,40.82,81183.23,0.0,0.01876,1e-05,3.50379]
[1778466371989,40.82,81184.99,0.0,0.01879,1e-05,3.50845]
[1778466373576,40.82,81184.99,0.0,0.0188,1e-05,3.50891]
[1778466373693,40.82,81185.22,0.0,0.0188,1e-05,3.50992]
[1778466375699,40.82,81207.93,0.0,0.01915,1e-05,3.56526]
[1778466380732,40.83,81210.25,0.0,0.01919,1e-05,3.57265]
[1778466385767,40.83,81217.78,0.0,0.01932,2e-05,3.59257]
[1778466391809,40.84,81217.65,0.0,0.01931,2e-05,3.59188]
[1778466396845,40.84,81220.79,0.0,0.01937,2e-05,3.60086]
[1778466401879,40.84,81222.66,0.0,0.01941,2e-05,3.60665]
[1778466404907,40.85,81200.56,0.0,0.01908,1e-05,3.55394]
[1778466409937,40.85,81197.93,0.0,0.01905,1e-05,3.54933]
[1778466414972,40.86,81202.44,0.0,0.01913,1e-05,3.56183]
[1778466420018,40.86,81200.74,0.0,0.01911,1e-05,3.55941]
[1778466425042,40.86,81201.33,0.0,0.01913,1e-05,3.5625]
[1778466430077,40.87,81209.33,0.0,0.01926,2e-05,3.58338]
[1778466435112,40.87,81202.79,0.0,0.01917,1e-05,3.5691]
[1778466440147,40.88,81203.52,0.0,0.01919,1e-05,3.57246]
[1778466444198,40.88,81190.97,0.0,0.01902,1e-05,3.54362]
[1778466449211,40.88,81192.02,0.0,0.01904,1e-05,3.548]
[1778466454247,40.89,81206.01,0.0,0.01925,2e-05,3.58132]
[1778466460290,40.89,81207.95,0.0,0.01929,2e-05,3.58786]
[1778466465324,40.9,81207.99,0.0,0.01931,2e-05,3.5898]
[1778466470359,40.9,81209.95,0.0,0.01934,2e-05,3.59602]
[1778466475396,40.91,81216.19,0.0,0.01945,2e-05,3.61248]
[1778466480430,40.91,81221.11,0.0,0.01953,2e-05,3.62574]
[1778466485473,40.91,81226.95,0.0,0.01962,2e-05,3.64102]
[1778466488486,40.91,81214.45,0.0,0.01944,2e-05,3.61125]
[1778466493521,40.92,81209.3,0.0,0.01937,2e-05,3.60002]
[1778466499563,40.92,81209.19,0.0,0.01938,2e-05,3.60132]
[1778466504623,40.92,81215.03,0.0,0.01947,2e-05,3.61671]
[1778466508626,40.93,81226.62,0.0,0.01966,2e-05,3.64582]
[1778466513661,40.93,81223.94,0.0,0.01961,2e-05,3.63807]
[1778466518698,40.93,81224.02,0.0,0.01962,2e-05,3.63914]
[1778466523732,40.93,81232.23,0.0,0.01975,2e-05,3.66002]
[1778466528771,40.94,81229.42,0.0,0.01971,2e-05,3.6538]
[1778466533804,40.94,81228.07,0.0,0.01969,2e-05,3.65117]
[1778466538838,40.94,81237.31,0.0,0.01984,2e-05,3.67442]
[1778466543874,40.94,81226.44,0.0,0.01967,2e-05,3.64823]
[1778466548909,40.94,81228.98,0.0,0.01972,2e-05,3.65512]
[1778466553947,40.94,81232.37,0.0,0.01977,2e-05,3.66404]
[1778466558982,40.94,81232.36,0.0,0.01978,2e-05,3.66454]
[1778466564031,40.95,81230.87,0.0,0.01976,2e-05,3.66137]
[1778466569052,40.95,81232.56,0.0,0.01978,2e-05,3.66596]
[1778466574088,40.95,81229.47,0.0,0.01973,2e-05,3.65669]
[1778466579123,40.95,81235.58,0.0,0.01983,2e-05,3.67218]
[1778466584157,40.95,81243.34,0.0,0.01995,2e-05,3.69163]
[1778466589193,40.95,81245.87,0.0,0.01999,2e-05,3.6981]
[1778466594228,40.95,81244.37,0.0,0.01997,2e-05,3.69464]
[1778466599262,40.95,81235.5,0.0,0.01983,2e-05,3.67307]
[1778466604298,40.95,81230.68,0.0,0.01976,2e-05,3.66171]
[1778466609333,40.95,81228.75,0.0,0.01973,2e-05,3.65751]
[1778466615375,40.96,81225.19,0.0,0.01968,2e-05,3.64943]
[1778466620410,40.96,81227.43,0.0,0.01972,2e-05,3.65544]
[1778466625472,40.96,81222.66,0.0,0.01965,2e-05,3.64427]
[1778466629473,40.96,81234.18,0.0,0.01983,2e-05,3.67287]
[1778466634508,40.96,81243.07,0.0,0.01996,2e-05,3.6929]
[1778466639543,40.96,81248.49,0.0,0.02004,2e-05,3.7065]
[1778466642566,40.96,81260.51,0.0,0.02023,2e-05,3.73643]
[1778466644584,40.96,81274.29,0.0,0.02045,2e-05,3.77084]
[1778466649619,40.96,81273.4,0.0,0.02043,2e-05,3.76826]
[1778466654648,40.96,81274.46,0.0,0.02045,2e-05,3.77076]
[1778466659689,40.96,81278.75,0.0,0.02051,2e-05,3.78141]
[1778466664724,40.96,81278.57,0.0,0.02051,2e-05,3.78086]
[1778466668755,40.96,81263.67,0.0,0.02027,2e-05,3.74356]
[1778466673791,40.96,81260.56,0.0,0.02023,2e-05,3.73604]
[1778466678826,40.96,81255.88,0.0,0.02016,2e-05,3.72481]
[1778466683861,40.96,81263.37,0.0,0.02028,2e-05,3.74376]
[1778466688895,40.96,81267.16,0.0,0.02034,2e-05,3.75339]
[1778466693931,40.96,81253.98,0.0,0.02012,2e-05,3.71861]
[1778466698971,40.96,81250.39,0.0,0.02007,2e-05,3.71017]
[1778466700982,40.96,81239.94,0.0,0.01991,2e-05,3.68453]
[1778466705010,40.97,81217.72,0.0,0.01957,2e-05,3.63054]
[1778466707024,40.97,81202.81,0.0,0.01935,2e-05,3.59478]
[1778466712060,40.97,81197.96,0.0,0.01928,2e-05,3.58446]
[1778466717096,40.97,81189.5,0.0,0.01917,1e-05,3.5656]
[1778466722131,40.98,81194.4,0.0,0.01925,1e-05,3.57898]
[1778466727171,40.98,81185.28,0.0,0.01912,1e-05,3.55859]
[1778466732205,40.99,81187.38,0.0,0.01917,1e-05,3.56518]
[1778466737241,40.99,81177.6,0.0,0.01903,1e-05,3.54332]
[1778466740262,40.99,81158.23,0.0,0.01875,1e-05,3.49824]
[1778466741269,40.99,81147.99,0.0,0.0186,1e-05,3.47445]
[1778466746318,41.0,81151.5,0.0,0.01867,1e-05,3.48486]
[1778466751352,41.01,81140.53,0.0,0.01851,1e-05,3.45913]
[1778466752464,41.01,81140.53,0.0,0.01851,1e-05,3.45913]
[1778466753366,41.01,81133.52,0.0,0.01842,1e-05,3.44364]
[1778466754373,41.01,81120.78,0.0,0.01824,1e-05,3.41442]
[1778466754623,41.01,81120.78,0.0,0.01824,1e-05,3.41442]
[1778466755319,41.01,81120.78,0.0,0.01824,1e-05,3.41442]
[1778466761716,41.02,81116.2,0.0,0.01819,1e-05,3.40756]
[1778466762258,41.02,81116.2,0.0,0.01819,1e-05,3.40756]
[1778466763886,41.02,81120.93,0.0,0.01827,1e-05,3.41963]
[1778466764444,41.02,81119.68,0.0,0.01825,1e-05,3.41723]
[1778466769092,41.03,81126.56,0.0,0.01837,1e-05,3.43527]
[1778466769480,41.03,81125.6,0.0,0.01836,1e-05,3.43353]
[1778466771672,41.03,81117.98,0.0,0.01825,1e-05,3.4168]
[1778466772500,41.04,81116.87,0.0,0.01824,1e-05,3.41475]
[1778466775271,41.04,81117.15,0.0,0.01825,1e-05,3.41593]
[1778466775361,41.04,81116.07,0.0,0.01824,1e-05,3.41447]
[1778466776949,41.04,81116.07,0.0,0.01824,1e-05,3.41447]
[1778466777041,41.04,81112.82,0.0,0.0182,1e-05,3.40798]
[1778466781564,41.05,81126.27,0.0,0.0184,1e-05,3.44139]
[1778466786601,41.05,81136.98,0.0,0.01857,1e-05,3.46882]
[1778466791638,41.06,81155.08,0.0,0.01885,1e-05,3.51371]
[1778466793650,41.06,81165.31,0.0,0.01901,1e-05,3.53877]
[1778466798686,41.07,81168.9,0.0,0.01907,1e-05,3.54895]
[1778466801707,41.07,81157.35,0.0,0.01891,1e-05,3.52241]
[1778466806742,41.07,81151.87,0.0,0.01884,1e-05,3.51122]
[1778466808547,41.07,81148.02,0.0,0.01878,1e-05,3.50248]
[1778466808760,41.08,81144.36,0.0,0.01873,1e-05,3.49463]
[1778466809988,41.08,81144.36,0.0,0.01873,1e-05,3.49463]
[1778466810087,41.08,81147.02,0.0,0.01878,1e-05,3.50133]
[1778466815808,41.08,81150.11,0.0,0.01883,1e-05,3.50892]
[1778466820842,41.09,81146.35,0.0,0.01878,1e-05,3.50192]
[1778466822114,41.09,81146.35,0.0,0.01878,1e-05,3.50192]
[1778466822215,41.09,81146.96,0.0,0.01879,1e-05,3.50375]
[1778466827891,41.1,81146.57,0.0,0.0188,1e-05,3.50513]
[1778466828978,41.1,81146.57,0.0,0.0188,1e-05,3.50513]
[1778466829001,41.1,81147.49,0.0,0.01882,1e-05,3.50769]
[1778466829843,41.1,81147.49,0.0,0.01882,1e-05,3.50769]
[1778466829944,41.1,81154.72,0.0,0.01893,1e-05,3.52522]
[1778466830650,41.1,81154.72,0.0,0.01893,1e-05,3.52522]
[1778466830912,41.1,81154.72,0.0,0.01893,1e-05,3.52557]
[1778466835948,41.1,81157.75,0.0,0.01898,1e-05,3.53442]
[1778466840981,41.11,81162.69,0.0,0.01907,1e-05,3.5478]
[1778466843509,41.11,81162.33,0.0,0.01906,1e-05,3.54726]
[1778466844011,41.11,81157.68,0.0,0.019,1e-05,3.5368]
[1778466844935,41.11,81157.68,0.0,0.019,1e-05,3.5368]
[1778466845031,41.11,81155.48,0.0,0.01897,1e-05,3.53189]
[1778466848028,41.11,81156.38,0.0,0.01899,1e-05,3.5347]
[1778466848035,41.11,81160.06,0.0,0.01904,1e-05,3.5438]
[1778466853244,41.12,81160.93,0.0,0.01906,1e-05,3.5471]
[1778466853274,41.12,81161.79,0.0,0.01908,1e-05,3.54946]
[1778466856547,41.12,81176.7,0.0,0.01931,1e-05,3.58605]
[1778466857126,41.12,81191.92,0.0,0.01954,2e-05,3.62307]
[1778466860119,41.12,81179.25,0.0,0.01935,1e-05,3.59305]
[1778466865152,41.13,81174.83,0.0,0.01929,1e-05,3.58364]
[1778466870187,41.13,81174.08,0.0,0.01929,1e-05,3.58308]
[1778466875223,41.13,81174.47,0.0,0.01929,1e-05,3.58325]
[1778466876229,41.13,81163.43,0.0,0.01913,1e-05,3.55703]
[1778466881264,41.14,81157.43,0.0,0.01905,1e-05,3.54425]
[1778466886300,41.14,81158.02,0.0,0.01907,1e-05,3.54719]
[1778466891334,41.14,81165.03,0.0,0.01918,1e-05,3.5653]
[1778466896368,41.15,81165.17,0.0,0.01919,1e-05,3.56694]
[1778466901408,41.15,81172.06,0.0,0.0193,1e-05,3.58472]
[1778466906441,41.15,81180.23,0.0,0.01943,2e-05,3.60544]
[1778466911475,41.16,81174.86,0.0,0.01936,1e-05,3.59347]
[1778466916510,41.16,81175.6,0.0,0.01937,2e-05,3.59636]
[1778466921545,41.16,81184.92,0.0,0.01952,2e-05,3.61994]
[1778466926580,41.16,81190.7,0.0,0.01961,2e-05,3.63484]
[1778466931614,41.17,81193.36,0.0,0.01965,2e-05,3.64001]
[1778466936650,41.17,81181.59,0.0,0.01948,2e-05,3.61228]
[1778466941685,41.17,81181.68,0.0,0.01948,2e-05,3.61353]
[1778466946720,41.17,81179.71,0.0,0.01946,2e-05,3.60982]
[1778466951755,41.18,81179.28,0.0,0.01946,2e-05,3.60988]
[1778466956790,41.18,81179.16,0.0,0.01947,2e-05,3.6107]
[1778466961826,41.18,81181.05,0.0,0.0195,2e-05,3.61638]
[1778466967911,41.19,81183.44,0.0,0.01955,2e-05,3.62341]
[1778466971991,41.19,81205.79,0.0,0.01989,2e-05,3.67866]
[1778466977985,41.19,81212.95,0.0,0.02,2e-05,3.69684]
[1778466983988,41.19,81207.21,0.0,0.01992,2e-05,3.68324]
[1778466989032,41.19,81209.26,0.0,0.01995,2e-05,3.68889]
[1778466994068,41.19,81209.5,0.0,0.01995,2e-05,3.68787]
[1778466999104,41.2,81209.33,0.0,0.01995,2e-05,3.68792]
[1778467000110,41.2,81198.25,0.0,0.01978,2e-05,3.66094]
[1778467001116,41.2,81186.27,0.0,0.0196,2e-05,3.63197]
[1778467006151,41.2,81185.73,0.0,0.0196,2e-05,3.63167]
[1778467012193,41.2,81188.37,0.0,0.01965,2e-05,3.63921]
[1778467017228,41.2,81180.48,0.0,0.01953,2e-05,3.62103]
[1778467022263,41.21,81181.92,0.0,0.01956,2e-05,3.62554]
[1778467027299,41.21,81179.77,0.0,0.01954,2e-05,3.62138]
[1778467032334,41.21,81181.47,0.0,0.01957,2e-05,3.62652]
[1778467037369,41.22,81177.43,0.0,0.01951,2e-05,3.61782]
[1778467042404,41.22,81178.1,0.0,0.01953,2e-05,3.62053]
[1778467047439,41.22,81178.75,0.0,0.01955,2e-05,3.62319]
[1778467052474,41.22,81183.47,0.0,0.01961,2e-05,3.63356]
[1778467057513,41.23,81185.09,0.0,0.01965,2e-05,3.63844]
[1778467061537,41.23,81199.9,0.0,0.01988,2e-05,3.67523]
[1778467066572,41.23,81200.67,0.0,0.01989,2e-05,3.67769]
[1778467071609,41.23,81201.27,0.0,0.0199,2e-05,3.67964]
[1778467077649,41.23,81198.2,0.0,0.01986,2e-05,3.67276]
[1778467082684,41.23,81197.89,0.0,0.01986,2e-05,3.67254]
[1778467087776,41.23,81195.11,0.0,0.01982,2e-05,3.66631]
[1778467089785,41.24,81179.19,0.0,0.01958,2e-05,3.62782]
[1778467094820,41.24,81182.53,0.0,0.01964,2e-05,3.6368]
[1778467099854,41.24,81182.63,0.0,0.01964,2e-05,3.63789]
[1778467104890,41.24,81189.03,0.0,0.01975,2e-05,3.65431]
[1778467109925,41.24,81190.87,0.0,0.01978,2e-05,3.65947]
[1778467114961,41.25,81189.22,0.0,0.01975,2e-05,3.65402]
[1778467119998,41.25,81192.73,0.0,0.0198,2e-05,3.66321]
[1778467121006,41.25,81181.02,0.0,0.01963,2e-05,3.63484]
[1778467126040,41.25,81175.42,0.0,0.01955,2e-05,3.62224]
[1778467131075,41.25,81180.28,0.0,0.01963,2e-05,3.63495]
[1778467136112,41.26,81172.2,0.0,0.01951,2e-05,3.6163]
[1778467141149,41.26,81169.41,0.0,0.01948,2e-05,3.61062]
[1778467145197,41.26,81143.28,0.0,0.01909,1e-05,3.54888]
[1778467150225,41.26,81139.18,0.0,0.01904,1e-05,3.54078]
[1778467155454,41.27,81142.57,0.0,0.0191,1e-05,3.55054]
[1778467156049,41.27,81143.78,0.0,0.01912,1e-05,3.55375]
[1778467156267,41.27,81143.78,0.0,0.01912,1e-05,3.55375]
[1778467160803,41.27,81155.75,0.0,0.01931,1e-05,3.58386]
[1778467166030,41.28,81149.74,0.0,0.01923,1e-05,3.57088]
[1778467171372,41.28,81148.94,0.0,0.01922,1e-05,3.56859]
[1778467176407,41.29,81173.06,0.0,0.01959,2e-05,3.62784]
[1778467181442,41.29,81175.35,0.0,0.01963,2e-05,3.63417]
[1778467182449,41.29,81191.65,0.0,0.01987,2e-05,3.67393]
[1778467187484,41.29,81190.77,0.0,0.01986,2e-05,3.67233]
[1778467191707,41.29,81189.64,0.0,0.01985,2e-05,3.66986]
[1778467191760,41.29,81190.93,0.0,0.01987,2e-05,3.67311]
[1778467193532,41.29,81214.69,0.0,0.02024,2e-05,3.7317]
[1778467196798,41.29,81218.5,0.0,0.0203,2e-05,3.74112]
[1778467196898,41.29,81208.61,0.0,0.02014,2e-05,3.71666]
[1778467197564,41.29,81208.61,0.0,0.02014,2e-05,3.71666]
[1778467197578,41.29,81208.94,0.0,0.02015,2e-05,3.7175]
[1778467202195,41.29,81208.15,0.0,0.02014,2e-05,3.71565]
[1778467202588,41.29,81205.54,0.0,0.0201,2e-05,3.70926]
[1778467207624,41.29,81201.62,0.0,0.02004,2e-05,3.69992]
[1778467212658,41.29,81207.26,0.0,0.02013,2e-05,3.7141]
[1778467217694,41.29,81205.53,0.0,0.0201,2e-05,3.71014]
[1778467221722,41.29,81216.65,0.0,0.02028,2e-05,3.73783]
[1778467226757,41.29,81216.13,0.0,0.02027,2e-05,3.73672]
[1778467231791,41.3,81212.2,0.0,0.0202,2e-05,3.72507]
[1778467235820,41.3,81198.75,0.0,0.01999,2e-05,3.69217]
[1778467240855,41.3,81196.15,0.0,0.01995,2e-05,3.68634]
[1778467246897,41.3,81198.59,0.0,0.02,2e-05,3.69296]
[1778467251933,41.3,81200.0,0.0,0.02002,2e-05,3.69694]
[1778467256967,41.3,81198.53,0.0,0.02,2e-05,3.69384]
[1778467262002,41.3,81196.9,0.0,0.01998,2e-05,3.69033]
[1778467267037,41.3,81184.06,0.0,0.01979,2e-05,3.65955]
[1778467272139,41.31,81187.53,0.0,0.01985,2e-05,3.66879]
[1778467275142,41.31,81200.77,0.0,0.02005,2e-05,3.70158]
[1778467280184,41.31,81207.87,0.0,0.02016,2e-05,3.71936]
[1778467285218,41.31,81201.68,0.0,0.02007,2e-05,3.7044]
[1778467290252,41.31,81193.05,0.0,0.01994,2e-05,3.68374]
[1778467295287,41.31,81193.1,0.0,0.01993,2e-05,3.68232]
[1778467300331,41.31,81193.43,0.0,0.01994,2e-05,3.68375]
[1778467302341,41.31,81207.34,0.0,0.02016,2e-05,3.71815]
[1778467307371,41.31,81213.95,0.0,0.02026,2e-05,3.73469]
[1778467312406,41.31,81212.85,0.0,0.02024,2e-05,3.73207]
[1778467316436,41.31,81201.39,0.0,0.02007,2e-05,3.70393]
[1778467321471,41.32,81201.66,0.0,0.02007,2e-05,3.70493]
[1778467326509,41.32,81207.31,0.0,0.02016,2e-05,3.71922]
[1778467331543,41.32,81216.02,0.0,0.0203,2e-05,3.74085]
[1778467336579,41.32,81209.09,0.0,0.02019,2e-05,3.72373]
[1778467341614,41.32,81200.02,0.0,0.02005,2e-05,3.70178]
[1778467346648,41.32,81203.3,0.0,0.02011,2e-05,3.71014]
[1778467351684,41.32,81199.13,0.0,0.02003,2e-05,3.69809]
[1778467356727,41.32,81193.14,0.0,0.01994,2e-05,3.68382]
[1778467361757,41.32,81197.03,0.0,0.02001,2e-05,3.69382]
[1778467366790,41.32,81201.79,0.0,0.02008,2e-05,3.70587]
[1778467371823,41.32,81201.32,0.0,0.02008,2e-05,3.70503]
[1778467376860,41.32,81203.32,0.0,0.02011,2e-05,3.71026]
[1778467381894,41.33,81202.46,0.0,0.0201,2e-05,3.70851]
[1778467386928,41.33,81202.54,0.0,0.0201,2e-05,3.70903]
[1778467391964,41.33,81204.55,0.0,0.02014,2e-05,3.71431]
[1778467396999,41.33,81205.98,0.0,0.02016,2e-05,3.71816]
[1778467402034,41.33,81207.33,0.0,0.02018,2e-05,3.72182]
[1778467408076,41.33,81213.84,0.0,0.02029,2e-05,3.73817]
[1778467413111,41.33,81213.27,0.0,0.02027,2e-05,3.73482]
[1778467418146,41.33,81218.16,0.0,0.02034,2e-05,3.74705]
[1778467423223,41.33,81218.78,0.0,0.02035,2e-05,3.74865]
[1778467428235,41.33,81219.61,0.0,0.02037,2e-05,3.75068]
[1778467433270,41.33,81213.43,0.0,0.02027,2e-05,3.73529]
[1778467438305,41.33,81213.53,0.0,0.02027,2e-05,3.73559]
[1778467444347,41.33,81217.78,0.0,0.02034,2e-05,3.74612]
[1778467449384,41.33,81215.57,0.0,0.0203,2e-05,3.74061]
[1778467452567,41.33,81237.46,0.0,0.02065,2e-05,3.79504]
[1778467458458,41.33,81235.18,0.0,0.02061,2e-05,3.78868]
[1778467462474,41.33,81222.24,0.0,0.0204,2e-05,3.75611]
[1778467467509,41.33,81218.59,0.0,0.02034,2e-05,3.74681]
[1778467472546,41.33,81212.51,0.0,0.02024,2e-05,3.72951]
[1778467477581,41.33,81209.87,0.0,0.02019,2e-05,3.72295]
[1778467482617,41.33,81207.16,0.0,0.02015,2e-05,3.71625]
[1778467487651,41.33,81196.66,0.0,0.01999,2e-05,3.69039]
[1778467492686,41.33,81200.95,0.0,0.02006,2e-05,3.70113]
[1778467497721,41.33,81202.62,0.0,0.02009,2e-05,3.70542]
[1778467502758,41.33,81209.64,0.0,0.02019,2e-05,3.72285]
[1778467507800,41.33,81207.12,0.0,0.02016,2e-05,3.71682]
[1778467512827,41.33,81212.59,0.0,0.02024,2e-05,3.73043]
[1778467517864,41.33,81213.78,0.0,0.02026,2e-05,3.73347]
[1778467522897,41.33,81215.75,0.0,0.02029,2e-05,3.73838]
[1778467527932,41.33,81215.54,0.0,0.02029,2e-05,3.73785]
[1778467530953,41.33,81226.33,0.0,0.02046,2e-05,3.76456]
[1778467535988,41.33,81226.02,0.0,0.02044,2e-05,3.76129]
[1778467541029,41.33,81225.46,0.0,0.02043,2e-05,3.75961]
[1778467546064,41.33,81231.52,0.0,0.02052,2e-05,3.77438]
[1778467552104,41.32,81242.27,0.0,0.02069,2e-05,3.8006]
[1778467559153,41.32,81248.52,0.0,0.02078,2e-05,3.81543]
[1778467564188,41.32,81247.46,0.0,0.02076,2e-05,3.81212]
[1778467570230,41.32,81253.32,0.0,0.02085,2e-05,3.82611]
[1778467575265,41.32,81255.95,0.0,0.02088,2e-05,3.83208]
[1778467580300,41.32,81259.78,0.0,0.02094,2e-05,3.84101]
[1778467585337,41.31,81261.25,0.0,0.02096,2e-05,3.84395]
[1778467590371,41.31,81258.3,0.0,0.02091,2e-05,3.83571]
[1778467595406,41.31,81254.61,0.0,0.02083,2e-05,3.82345]
[1778467600440,41.31,81254.17,0.0,0.02082,2e-05,3.82157]
[1778467605477,41.31,81250.76,0.0,0.02076,2e-05,3.81221]
[1778467610512,41.3,81250.67,0.0,0.02075,2e-05,3.81132]
[1778467612526,41.3,81239.26,0.0,0.02057,2e-05,3.78252]
[1778467618951,41.3,81240.43,0.0,0.02059,2e-05,3.78515]
[1778467624610,41.3,81251.48,0.0,0.02076,2e-05,3.81216]
[1778467629645,41.3,81256.67,0.0,0.02084,2e-05,3.82467]
[1778467634680,41.3,81255.37,0.0,0.02081,2e-05,3.82075]
[1778467639718,41.3,81253.95,0.0,0.02079,2e-05,3.81654]
[1778467644754,41.29,81253.65,0.0,0.02078,2e-05,3.81512]
[1778467649791,41.29,81257.23,0.0,0.02083,2e-05,3.82343]
[1778467654824,41.29,81251.97,0.0,0.02073,2e-05,3.80738]
[1778467659859,41.29,81253.09,0.0,0.02075,2e-05,3.80964]
[1778467664894,41.29,81244.74,0.0,0.02061,2e-05,3.78829]
[1778467669928,41.29,81242.95,0.0,0.02058,2e-05,3.78358]
[1778467674966,41.29,81243.56,0.0,0.02059,2e-05,3.78482]
[1778467679999,41.29,81245.12,0.0,0.02061,2e-05,3.78844]
[1778467685040,41.29,81247.31,0.0,0.02064,2e-05,3.79366]
[1778467690072,41.28,81254.57,0.0,0.02076,2e-05,3.81146]
[1778467695497,41.28,81247.82,0.0,0.02065,2e-05,3.79414]
[1778467705178,41.28,81248.41,0.0,0.02065,2e-05,3.79472]
[1778467710211,41.28,81241.46,0.0,0.02054,2e-05,3.777]
[1778467714467,41.28,81223.37,0.0,0.02024,2e-05,3.72974]
[1778467716258,41.28,81213.11,0.0,0.02009,2e-05,3.70444]
[1778467721293,41.28,81210.55,0.0,0.02005,2e-05,3.69859]
[1778467726328,41.28,81210.48,0.0,0.02005,2e-05,3.69887]
[1778467729349,41.28,81221.9,0.0,0.02023,2e-05,3.72723]
[1778467735391,41.28,81222.58,0.0,0.02024,2e-05,3.72916]
[1778467740426,41.28,81233.25,0.0,0.02041,2e-05,3.75578]
[1778467745465,41.28,81218.0,0.0,0.02017,2e-05,3.71804]
[1778467750500,41.28,81215.45,0.0,0.02013,2e-05,3.71202]
[1778467754529,41.29,81205.19,0.0,0.01998,2e-05,3.68705]
[1778467759565,41.29,81202.85,0.0,0.01994,2e-05,3.68183]
[1778467764599,41.29,81202.72,0.0,0.01995,2e-05,3.68206]
[1778467769635,41.29,81217.46,0.0,0.02018,2e-05,3.71883]
[1778467773901,41.29,81231.21,0.0,0.02038,2e-05,3.75088]
[1778467779706,41.29,81236.42,0.0,0.02046,2e-05,3.76369]
[1778467784740,41.29,81233.2,0.0,0.02041,2e-05,3.75547]
[1778467788769,41.29,81218.91,0.0,0.02019,2e-05,3.72]
[1778467791789,41.29,81207.26,0.0,0.02001,2e-05,3.69143]
[1778467793803,41.29,81191.55,0.0,0.01977,2e-05,3.65318]
[1778467800853,41.29,81187.05,0.0,0.01971,2e-05,3.64326]
[1778467805891,41.29,81186.79,0.0,0.01971,2e-05,3.64336]
[1778467811935,41.3,81189.18,0.0,0.01975,2e-05,3.64996]
[1778467816974,41.3,81190.7,0.0,0.01977,2e-05,3.65422]
[1778467822024,41.3,81199.06,0.0,0.01991,2e-05,3.67519]
[1778467827051,41.3,81202.54,0.0,0.01996,2e-05,3.68414]
[1778467832095,41.3,81206.86,0.0,0.02002,2e-05,3.69301]
[1778467837123,41.3,81210.8,0.0,0.02008,2e-05,3.70305]
[1778467842159,41.3,81211.92,0.0,0.0201,2e-05,3.70617]
[1778467847194,41.3,81220.23,0.0,0.02023,2e-05,3.72687]
[1778467852229,41.3,81218.77,0.0,0.02021,2e-05,3.72339]
[1778467857264,41.3,81218.26,0.0,0.0202,2e-05,3.72224]
[1778467862299,41.3,81229.93,0.0,0.02039,2e-05,3.75123]
[1778467867346,41.3,81237.2,0.0,0.0205,2e-05,3.76909]
[1778467872370,41.3,81235.46,0.0,0.02047,2e-05,3.76439]
[1778467879418,41.3,81241.63,0.0,0.02056,2e-05,3.77915]
[1778467884453,41.3,81246.0,0.0,0.02063,2e-05,3.78958]
[1778467891502,41.3,81245.58,0.0,0.0206,2e-05,3.78557]
[1778467896538,41.3,81244.58,0.0,0.02058,2e-05,3.7825]
[1778467901574,41.29,81246.47,0.0,0.02061,2e-05,3.78663]
[1778467906607,41.29,81247.07,0.0,0.02062,2e-05,3.78751]
[1778467911643,41.29,81246.22,0.0,0.0206,2e-05,3.78477]
[1778467916677,41.29,81246.37,0.0,0.0206,2e-05,3.7845]
[1778467921713,41.29,81244.32,0.0,0.02056,2e-05,3.77878]
[1778467926747,41.29,81234.91,0.0,0.02041,2e-05,3.75486]
[1778467931782,41.29,81236.0,0.0,0.02042,2e-05,3.75715]
[1778467936817,41.28,81234.76,0.0,0.0204,2e-05,3.75363]
[1778467941852,41.28,81235.3,0.0,0.02041,2e-05,3.75453]
[1778467947894,41.28,81234.25,0.0,0.02039,2e-05,3.75136]
[1778467952929,41.28,81239.64,0.0,0.02046,2e-05,3.76215]
[1778467954944,41.28,81229.17,0.0,0.02029,2e-05,3.73596]
[1778467959977,41.28,81218.5,0.0,0.02013,2e-05,3.70943]
[1778467966023,41.28,81222.62,0.0,0.02019,2e-05,3.71943]
[1778467971060,41.28,81228.06,0.0,0.02027,2e-05,3.73267]
[1778467977098,41.28,81223.84,0.0,0.0202,2e-05,3.72194]
[1778467982144,41.28,81224.41,0.0,0.02021,2e-05,3.72312]
[1778467987177,41.28,81218.21,0.0,0.02012,2e-05,3.70768]
[1778467993219,41.28,81219.04,0.0,0.02013,2e-05,3.70965]
[1778467998255,41.28,81223.2,0.0,0.02019,2e-05,3.71986]
[1778468005252,41.28,81216.54,0.0,0.02009,2e-05,3.70346]
[1778468011347,41.28,81217.78,0.0,0.0201,2e-05,3.70447]
[1778468016383,41.28,81218.68,0.0,0.02011,2e-05,3.70677]
[1778468021421,41.28,81219.14,0.0,0.02012,2e-05,3.70802]
[1778468025445,41.28,81204.47,0.0,0.01989,2e-05,3.67208]
[1778468030480,41.28,81203.21,0.0,0.01988,2e-05,3.66943]
[1778468035515,41.28,81200.0,0.0,0.01983,2e-05,3.66197]
[1778468040550,41.28,81200.1,0.0,0.01984,2e-05,3.66263]
[1778468045586,41.28,81199.23,0.0,0.01982,2e-05,3.66091]
[1778468049617,41.28,81209.52,0.0,0.01998,2e-05,3.68631]
[1778468054649,41.28,81209.07,0.0,0.01998,2e-05,3.6854]
[1778468059684,41.28,81210.48,0.0,0.02,2e-05,3.68908]
[1778468064719,41.28,81212.76,0.0,0.02004,2e-05,3.6949]
[1778468069754,41.29,81216.1,0.0,0.02009,2e-05,3.70332]
[1778468074789,41.29,81217.2,0.0,0.0201,2e-05,3.70406]
[1778468079824,41.29,81218.58,0.0,0.02012,2e-05,3.70761]
[1778468084861,41.29,81217.87,0.0,0.02011,2e-05,3.70601]
[1778468089896,41.29,81227.81,0.0,0.02026,2e-05,3.73068]
[1778468094931,41.29,81228.86,0.0,0.02028,2e-05,3.73324]
[1778468100973,41.29,81232.93,0.0,0.02034,2e-05,3.74314]
[1778468106008,41.29,81234.0,0.0,0.02036,2e-05,3.74562]
[1778468112053,41.29,81234.22,0.0,0.02036,2e-05,3.74598]
[1778468117089,41.28,81234.84,0.0,0.02037,2e-05,3.74736]
[1778468122123,41.28,81236.32,0.0,0.02039,2e-05,3.75085]
[1778468127160,41.28,81232.16,0.0,0.02033,2e-05,3.74036]
[1778468132194,41.28,81225.72,0.0,0.02021,2e-05,3.72226]
[1778468137232,41.28,81229.75,0.0,0.02028,2e-05,3.73222]
[1778468141259,41.28,81218.99,0.0,0.02011,2e-05,3.70565]
[1778468146294,41.28,81217.97,0.0,0.0201,2e-05,3.70337]
[1778468151329,41.28,81219.44,0.0,0.02012,2e-05,3.70722]
[1778468156366,41.29,81217.76,0.0,0.0201,2e-05,3.70334]
[1778468161401,41.29,81217.77,0.0,0.0201,2e-05,3.70366]
[1778468166409,41.29,81217.71,0.0,0.0201,2e-05,3.70377]
[1778468171471,41.29,81216.99,0.0,0.02009,2e-05,3.70227]
[1778468176507,41.29,81215.41,0.0,0.02007,2e-05,3.69866]
[1778468181540,41.29,81214.49,0.0,0.02005,2e-05,3.6967]
[1778468186548,41.29,81214.21,0.0,0.02005,2e-05,3.69634]
[1778468191614,41.29,81214.57,0.0,0.02005,2e-05,3.69551]
[1778468197655,41.29,81214.7,0.0,0.02005,2e-05,3.69624]
[1778468202691,41.29,81209.76,0.0,0.01998,2e-05,3.68447]
[1778468207727,41.29,81206.64,0.0,0.01993,2e-05,3.67725]
[1778468212763,41.3,81204.96,0.0,0.01991,2e-05,3.67357]
[1778468218804,41.3,81205.55,0.0,0.01992,2e-05,3.67547]
[1778468223839,41.3,81201.99,0.0,0.01987,2e-05,3.66713]
[1778468228874,41.3,81201.04,0.0,0.01986,2e-05,3.66523]
[1778468233909,41.3,81197.53,0.0,0.01981,2e-05,3.65712]
[1778468239951,41.3,81191.85,0.0,0.01973,2e-05,3.644]
[1778468244986,41.3,81196.02,0.0,0.01979,2e-05,3.65473]
[1778468250025,41.3,81195.06,0.0,0.01978,2e-05,3.65288]
[1778468255056,41.31,81204.81,0.0,0.01992,2e-05,3.67499]
[1778468261097,41.31,81208.7,0.0,0.01998,2e-05,3.68481]
[1778468266134,41.31,81208.26,0.0,0.01998,2e-05,3.68395]
[1778468271169,41.31,81209.53,0.0,0.02,2e-05,3.68734]
[1778468276204,41.31,81214.19,0.0,0.02007,2e-05,3.69903]
[1778468281239,41.31,81212.44,0.0,0.02005,2e-05,3.69496]
[1778468286274,41.31,81213.41,0.0,0.02007,2e-05,3.69761]
[1778468291309,41.31,81214.7,0.0,0.02009,2e-05,3.70103]
[1778468296344,41.31,81215.78,0.0,0.0201,2e-05,3.70393]
[1778468302386,41.31,81214.38,0.0,0.02009,2e-05,3.70077]
[1778468307423,41.31,81215.1,0.0,0.0201,2e-05,3.70277]
[1778468312457,41.31,81217.95,0.0,0.02013,2e-05,3.70788]
[1778468317491,41.31,81218.43,0.0,0.02014,2e-05,3.70926]
[1778468322526,41.31,81219.88,0.0,0.02016,2e-05,3.71303]
[1778468327561,41.31,81216.71,0.0,0.02012,2e-05,3.70548]
[1778468332597,41.32,81216.39,0.0,0.02011,2e-05,3.70497]
[1778468337631,41.32,81202.78,0.0,0.01991,2e-05,3.67193]
[1778468342666,41.32,81196.54,0.0,0.01981,2e-05,3.65723]
[1778468347678,41.32,81188.67,0.0,0.0197,2e-05,3.63871]
[1778468352738,41.32,81187.14,0.0,0.01968,2e-05,3.63569]
[1778468357777,41.32,81190.56,0.0,0.01974,2e-05,3.64467]
[1778468362812,41.32,81189.32,0.0,0.01972,2e-05,3.64245]
[1778468367847,41.33,81187.31,0.0,0.0197,2e-05,3.63821]
[1778468372882,41.33,81177.87,0.0,0.01955,2e-05,3.61393]
[1778468377917,41.33,81167.19,0.0,0.01939,1e-05,3.58912]
[1778468382953,41.33,81164.77,0.0,0.01936,1e-05,3.58437]
[1778468387960,41.34,81164.45,0.0,0.01936,1e-05,3.58468]
[1778468393026,41.34,81167.02,0.0,0.01941,2e-05,3.59194]
[1778468398059,41.34,81168.89,0.0,0.01944,2e-05,3.59745]
[1778468403094,41.34,81165.31,0.0,0.0194,1e-05,3.58978]
[1778468407124,41.35,81180.34,0.0,0.01963,2e-05,3.62673]
[1778468412161,41.35,81171.24,0.0,0.01949,2e-05,3.6055]
[1778468417197,41.35,81176.81,0.0,0.01958,2e-05,3.6198]
[1778468422232,41.35,81177.01,0.0,0.01959,2e-05,3.62104]
[1778468427293,41.35,81171.59,0.0,0.01951,2e-05,3.60872]
[1778468432304,41.36,81164.45,0.0,0.0194,1e-05,3.59042]
[1778468437339,41.36,81163.55,0.0,0.0194,1e-05,3.58926]
[1778468442374,41.36,81163.89,0.0,0.01941,1e-05,3.59108]
[1778468447409,41.36,81161.53,0.0,0.01938,1e-05,3.58642]
[1778468452444,41.37,81160.92,0.0,0.01938,1e-05,3.58598]
[1778468457479,41.37,81153.17,0.0,0.01927,1e-05,3.5685]
[1778468462514,41.37,81149.78,0.0,0.01922,1e-05,3.56158]
[1778468467554,41.38,81148.39,0.0,0.01921,1e-05,3.55951]
[1778468472586,41.38,81149.31,0.0,0.01923,1e-05,3.56292]
[1778468475607,41.38,81133.28,0.0,0.019,1e-05,3.52557]
[1778468480643,41.39,81130.61,0.0,0.01897,1e-05,3.52082]
[1778468484155,41.39,81111.85,0.0,0.0187,1e-05,3.47801]
[1778468489706,41.4,81108.47,0.0,0.01867,1e-05,3.47218]
[1778468494741,41.4,81104.86,0.0,0.01862,1e-05,3.4638]
[1778468499776,41.41,81110.66,0.0,0.01872,1e-05,3.47949]
[1778468500785,41.41,81125.53,0.0,0.01894,1e-05,3.51487]
[1778468505819,41.41,81123.43,0.0,0.01892,1e-05,3.51166]
[1778468510855,41.42,81127.88,0.0,0.01899,1e-05,3.52391]
[1778468515888,41.42,81130.05,0.0,0.01904,1e-05,3.5307]
[1778468520926,41.43,81136.99,0.0,0.01915,1e-05,3.54867]
[1778468523121,41.43,81125.63,0.0,0.01899,1e-05,3.52258]
[1778468528986,41.43,81121.46,0.0,0.01893,1e-05,3.51431]
[1778468534031,41.44,81121.4,0.0,0.01895,1e-05,3.51626]
[1778468539056,41.45,81110.1,0.0,0.01881,1e-05,3.4946]
[1778468544091,41.46,81114.38,0.0,0.01889,1e-05,3.50657]
[1778468549127,41.46,81122.0,0.0,0.01901,1e-05,3.52628]
[1778468555167,41.47,81124.71,0.0,0.01905,1e-05,3.53265]
[1778468560203,41.47,81124.44,0.0,0.01906,1e-05,3.53369]
[1778468565240,41.48,81125.28,0.0,0.01908,1e-05,3.53738]
[1778468570273,41.48,81124.74,0.0,0.01908,1e-05,3.53779]
[1778468575330,41.48,81123.71,0.0,0.01908,1e-05,3.53701]
[1778468580363,41.49,81129.61,0.0,0.01918,1e-05,3.55262]
[1778468581371,41.49,81141.04,0.0,0.01935,1e-05,3.58015]
[1778468586406,41.49,81150.4,0.0,0.0195,2e-05,3.60378]
[1778468591441,41.5,81153.88,0.0,0.01956,2e-05,3.61311]
[1778468596476,41.5,81151.12,0.0,0.01952,2e-05,3.60736]
[1778468601531,41.5,81133.97,0.0,0.01927,1e-05,3.56725]
[1778468607202,41.5,81135.2,0.0,0.01929,1e-05,3.57116]
[1778468612607,41.51,81143.5,0.0,0.01942,1e-05,3.59046]
[1778468617642,41.51,81147.09,0.0,0.01948,1e-05,3.60006]
[1778468622676,41.51,81143.18,0.0,0.01942,1e-05,3.59161]
[1778468627712,41.51,81143.75,0.0,0.01944,1e-05,3.59398]
[1778468632747,41.52,81144.61,0.0,0.01946,1e-05,3.597]
[1778468637784,41.52,81135.39,0.0,0.01933,1e-05,3.5759]
[1778468642819,41.52,81139.09,0.0,0.01939,1e-05,3.58579]
[1778468647857,41.52,81146.27,0.0,0.0195,2e-05,3.60384]
[1778468652890,41.53,81149.29,0.0,0.01955,2e-05,3.61179]
[1778468658405,41.53,81156.67,0.0,0.01967,2e-05,3.63009]
[1778468663967,41.53,81136.46,0.0,0.01937,1e-05,3.58243]
[1778468669001,41.53,81135.05,0.0,0.01935,1e-05,3.57997]
[1778468671232,41.53,81121.98,0.0,0.01915,1e-05,3.54742]
[1778468677059,41.54,81123.06,0.0,0.01918,1e-05,3.55121]
[1778468682095,41.54,81125.28,0.0,0.01922,1e-05,3.55772]
[1778468687283,41.54,81127.43,0.0,0.01925,1e-05,3.56382]
[1778468689144,41.55,81114.82,0.0,0.01907,1e-05,3.53466]
[1778468694180,41.55,81119.59,0.0,0.01915,1e-05,3.54769]
[1778468699214,41.55,81120.19,0.0,0.01917,1e-05,3.55054]
[1778468704251,41.56,81120.97,0.0,0.01919,1e-05,3.55381]
[1778468709284,41.56,81123.99,0.0,0.01925,1e-05,3.56237]
[1778468714320,41.57,81130.19,0.0,0.01935,1e-05,3.57847]
[1778468719355,41.57,81128.86,0.0,0.01933,1e-05,3.57651]
[1778468724390,41.57,81130.92,0.0,0.01937,1e-05,3.58265]
[1778468729425,41.57,81133.03,0.0,0.01941,1e-05,3.58884]
[1778468734460,41.58,81129.21,0.0,0.01935,1e-05,3.57873]
[1778468739496,41.58,81127.63,0.0,0.01933,1e-05,3.57613]
[1778468741509,41.58,81115.59,0.0,0.01916,1e-05,3.54799]
[1778468743523,41.58,81104.81,0.0,0.019,1e-05,3.52311]
[1778468745542,41.58,81090.91,0.0,0.0188,1e-05,3.49079]
[1778468750575,41.59,81082.56,0.0,0.0187,1e-05,3.47353]
[1778468755611,41.6,81083.87,0.0,0.01873,1e-05,3.47893]
[1778468760646,41.6,81089.56,0.0,0.01882,1e-05,3.49411]
[1778468765700,41.61,81094.47,0.0,0.01891,1e-05,3.50725]
[1778468770736,41.61,81103.67,0.0,0.01905,1e-05,3.53016]
[1778468775772,41.61,81120.01,0.0,0.0193,1e-05,3.57051]
[1778468780730,41.62,81136.8,0.0,0.01956,2e-05,3.6116]
[1778468785328,41.62,81146.87,0.0,0.01971,2e-05,3.63621]
[1778468785725,41.62,81146.87,0.0,0.01971,2e-05,3.63621]
[1778468785428,41.62,81147.48,0.0,0.01972,2e-05,3.63768]
[1778468785872,41.62,81146.64,0.0,0.01971,2e-05,3.63565]
[1778468786914,41.62,81083.28,0.0,0.01876,1e-05,3.48422]
[1778468791887,41.62,81075.64,0.0,0.01865,1e-05,3.46622]
[1778468796924,41.63,81071.72,0.0,0.01861,1e-05,3.45943]
[1778468801958,41.63,81070.52,0.0,0.01861,1e-05,3.45861]
[1778468806992,41.64,81074.7,0.0,0.01868,1e-05,3.47024]
[1778468812027,41.64,81070.9,0.0,0.01864,1e-05,3.46329]
[1778468817067,41.65,81068.93,0.0,0.01862,1e-05,3.46064]
[1778468822099,41.65,81063.49,0.0,0.01856,1e-05,3.45004]
[1778468827135,41.66,81062.34,0.0,0.01855,1e-05,3.44935]
[1778468832172,41.66,81062.17,0.0,0.01856,1e-05,3.45094]
[1778468834183,41.67,81073.01,0.0,0.01872,1e-05,3.47683]
[1778468839218,41.67,81063.01,0.0,0.01859,1e-05,3.45544]
[1778468844253,41.68,81056.29,0.0,0.01851,1e-05,3.44195]
[1778468849290,41.68,81058.27,0.0,0.01855,1e-05,3.44858]
[1778468854325,41.69,81055.72,0.0,0.01851,1e-05,3.44266]
[1778468859360,41.69,81055.21,0.0,0.01852,1e-05,3.4435]
[1778468864394,41.7,81049.97,0.0,0.01846,1e-05,3.43345]
[1778468869429,41.7,81054.91,0.0,0.01854,1e-05,3.44687]
[1778468870436,41.7,81044.0,0.0,0.01839,1e-05,3.42211]
[1778468875476,41.71,81032.71,0.0,0.01824,1e-05,3.39852]
[1778468878516,41.72,81015.43,0.0,0.01801,1e-05,3.36062]
[1778468883547,41.72,81012.04,0.0,0.01798,1e-05,3.35571]
[1778468888581,41.73,81004.07,0.0,0.01788,1e-05,3.34051]
[1778468893616,41.74,81000.31,0.0,0.01785,1e-05,3.33497]
[1778468895630,41.74,81013.23,0.0,0.01804,1e-05,3.36533]
[1778468899865,41.75,81025.52,0.0,0.01822,1e-05,3.3954]
[1778468905703,41.76,81036.14,0.0,0.01839,1e-05,3.42267]
[1778468910735,41.76,81031.1,0.0,0.01834,1e-05,3.41345]
[1778468915771,41.77,81022.33,0.0,0.01822,1e-05,3.39387]
[1778468920805,41.78,81020.58,0.0,0.01821,1e-05,3.3925]
[1778468925840,41.78,81026.2,0.0,0.0183,1e-05,3.40785]
[1778468929874,41.79,81036.96,0.0,0.01847,1e-05,3.43453]
[1778468934903,41.8,81028.94,0.0,0.01837,1e-05,3.4185]
[1778468940688,41.8,81038.6,0.0,0.01852,1e-05,3.44212]
[1778468941879,41.8,81024.35,0.0,0.01833,1e-05,3.41116]
[1778468942959,41.81,81009.53,0.0,0.01812,1e-05,3.37786]
[1778468948142,41.81,81007.62,0.0,0.0181,1e-05,3.37519]
[1778468953076,41.82,81019.53,0.0,0.01829,1e-05,3.4061]
[1778468954063,41.82,81031.73,0.0,0.01847,1e-05,3.43457]
[1778468959097,41.83,81037.06,0.0,0.01856,1e-05,3.44939]
[1778468964132,41.83,81041.74,0.0,0.01864,1e-05,3.46228]
[1778468969167,41.84,81044.76,0.0,0.0187,1e-05,3.47124]
[1778468972189,41.84,81032.45,0.0,0.01852,1e-05,3.44202]
[1778468977223,41.85,81028.68,0.0,0.01848,1e-05,3.43557]
[1778468982261,41.86,81029.05,0.0,0.0185,1e-05,3.43873]
[1778468987298,41.86,81037.24,0.0,0.01863,1e-05,3.45987]
[1778468992332,41.87,81039.33,0.0,0.01867,1e-05,3.46674]
[1778468997367,41.87,81043.4,0.0,0.01875,1e-05,3.47821]
[1778469002402,41.88,81043.24,0.0,0.01876,1e-05,3.47983]
[1778469007436,41.88,81042.32,0.0,0.01876,1e-05,3.47971]
[1778469012472,41.89,81043.54,0.0,0.01879,1e-05,3.48453]
[1778469017506,41.9,81043.55,0.0,0.0188,1e-05,3.48653]
[1778469022513,41.9,81044.12,0.0,0.01882,1e-05,3.48981]
[1778469027577,41.91,81045.5,0.0,0.01885,1e-05,3.49495]
[1778469032613,41.91,81045.8,0.0,0.01886,1e-05,3.49549]
[1778469037651,41.92,81044.32,0.0,0.01885,1e-05,3.49396]
[1778469042682,41.92,81044.75,0.0,0.01887,1e-05,3.49686]
[1778469047717,41.93,81040.75,0.0,0.01882,1e-05,3.4895]
[1778469052755,41.93,81040.85,0.0,0.01883,1e-05,3.49166]
[1778469055777,41.94,81026.63,0.0,0.01864,1e-05,3.45993]
[1778469059801,41.94,81013.88,0.0,0.01847,1e-05,3.43233]
[1778469064836,41.95,81007.87,0.0,0.0184,1e-05,3.42091]
[1778469069873,41.95,81005.82,0.0,0.01838,1e-05,3.41855]
[1778469074906,41.96,81004.21,0.0,0.01837,1e-05,3.41717]
[1778469079944,41.97,81005.81,0.0,0.01841,1e-05,3.42309]
[1778469084982,41.97,81001.65,0.0,0.01837,1e-05,3.4158]
[1778469090017,41.98,81007.54,0.0,0.01846,1e-05,3.43141]
[1778469095051,41.98,81004.77,0.0,0.01843,1e-05,3.42511]
[1778469100087,41.99,80999.43,0.0,0.01836,1e-05,3.41499]
[1778469105122,41.99,80997.46,0.0,0.01835,1e-05,3.41261]
[1778469110157,42.0,80993.83,0.0,0.01831,1e-05,3.40647]
[1778469115195,42.01,80993.77,0.0,0.01832,1e-05,3.4085]
[1778469120228,42.01,80977.64,0.0,0.01811,1e-05,3.37405]
[1778469125747,42.02,80973.25,0.0,0.01806,1e-05,3.36651]
[1778469125795,42.02,80962.33,0.0,0.01792,1e-05,3.34243]
[1778469130298,42.02,80942.78,0.0,0.01764,1e-05,3.29725]
[1778469135333,42.01,80936.43,0.0,0.01753,1e-05,3.28012]
[1778469138395,42.0,80924.31,0.0,0.01736,1e-05,3.2522]
[1778469143161,41.99,80913.17,0.0,0.01719,1e-05,3.22457]
[1778469148426,41.99,80925.64,0.0,0.01734,1e-05,3.24937]
[1778469153461,41.98,80932.19,0.0,0.0174,1e-05,3.25902]
[1778469157489,41.97,80920.96,0.0,0.01724,1e-05,3.23174]
[1778469162523,41.97,80919.43,0.0,0.0172,1e-05,3.22589]
[1778469168291,41.96,80916.51,0.0,0.01715,1e-05,3.21757]
[1778469168535,41.96,80910.5,0.0,0.01706,1e-05,3.20402]
[1778469168638,41.96,80875.41,0.0,0.0166,1e-05,3.12839]
[1778469170593,41.96,80876.0,0.0,0.01661,1e-05,3.12922]
[1778469170634,41.96,80841.73,0.0,0.01617,1e-05,3.05667]
[1778469173629,41.95,80803.95,0.0,0.01568,1e-05,2.97571]
[1778469174270,41.95,80803.95,0.0,0.01568,1e-05,2.97571]
[1778469174616,41.95,80803.76,0.0,0.01567,1e-05,2.97517]
[1778469179650,41.92,80801.48,0.0,0.01559,1e-05,2.96158]
[1778469182684,41.88,80786.72,0.0,0.01533,1e-05,2.91894]
[1778469183693,41.87,80771.43,0.0,0.01512,1e-05,2.88347]
[1778469184698,41.88,80756.09,0.0,0.01495,1e-05,2.8544]
[1778469189734,41.86,80760.28,0.0,0.01497,1e-05,2.8581]
[1778469192790,41.82,80739.26,0.0,0.01464,1e-05,2.80361]
[1778469194773,41.81,80755.6,0.0,0.01481,1e-05,2.83163]
[1778469196787,41.81,80781.77,0.0,0.01511,1e-05,2.88293]
[1778469201824,41.8,80774.7,0.0,0.01502,1e-05,2.86665]
[1778469203264,41.8,80774.7,0.0,0.01502,1e-05,2.86665]
[1778469203275,41.8,80747.76,0.0,0.01469,1e-05,2.8127]
[1778469203603,41.8,80747.76,0.0,0.01469,1e-05,2.8127]
[1778469203843,41.8,80747.76,0.0,0.01469,1e-05,2.81235]
[1778469204849,41.8,80717.02,0.0,0.01433,1e-05,2.7519]
[1778469205859,41.8,80698.22,0.0,0.01412,1e-05,2.71532]
[1778469206957,41.8,80698.22,0.0,0.01412,1e-05,2.71532]
[1778469207031,41.8,80715.9,0.0,0.01432,1e-05,2.74921]
[1778469210927,41.79,80714.26,0.0,0.01429,1e-05,2.74535]
[1778469210991,41.79,80714.26,0.0,0.01429,1e-05,2.74535]
[1778469216357,41.79,80727.74,0.0,0.01443,1e-05,2.76799]
[1778469219960,41.78,80745.19,0.0,0.01463,1e-05,2.80091]
[1778469222162,41.78,80757.86,0.0,0.01477,1e-05,2.82534]
[1778469226038,41.78,80762.74,0.0,0.01482,1e-05,2.83405]
[1778469226050,41.78,80765.97,0.0,0.01486,1e-05,2.84012]
[1778469226716,41.78,80765.97,0.0,0.01486,1e-05,2.84012]
[1778469227017,41.78,80765.97,0.0,0.01486,1e-05,2.83975]
[1778469228255,41.78,80765.97,0.0,0.01486,1e-05,2.83975]
[1778469228038,41.78,80749.66,0.0,0.01466,1e-05,2.8071]
[1778469229036,41.77,80751.62,0.0,0.01468,1e-05,2.81067]
[1778469231052,41.77,80764.04,0.0,0.01483,1e-05,2.83464]
[1778469232516,41.77,80766.65,0.0,0.01485,1e-05,2.83949]
[1778469233064,41.77,80766.48,0.0,0.01485,1e-05,2.83879]
[1778469233482,41.77,80766.48,0.0,0.01485,1e-05,2.83879]
[1778469233876,41.77,80766.48,0.0,0.01485,1e-05,2.83879]
[1778469235500,41.77,80763.85,0.0,0.01482,1e-05,2.83288]
[1778469236085,41.77,80766.83,0.0,0.01485,1e-05,2.83846]
[1778469236436,41.77,80766.83,0.0,0.01485,1e-05,2.83846]
[1778469237096,41.77,80768.22,0.0,0.01486,1e-05,2.84088]
[1778469238101,41.77,80740.93,0.0,0.01454,1e-05,2.78661]
[1778469239108,41.76,80727.98,0.0,0.01439,1e-05,2.76105]
[1778469240115,41.76,80715.73,0.0,0.01424,1e-05,2.73706]
[1778469244228,41.76,80696.32,0.0,0.01402,1e-05,2.69894]
[1778469245172,41.76,80671.72,0.0,0.01374,1e-05,2.6522]
[1778469246244,41.76,80645.95,0.0,0.01346,1e-05,2.60368]
[1778469247185,41.76,80663.46,0.0,0.01365,1e-05,2.63641]
[1778469252220,41.76,80650.82,0.0,0.01351,1e-05,2.612]
[1778469254247,41.76,80638.02,0.0,0.01336,1e-05,2.58813]
[1778469256247,41.76,80650.5,0.0,0.0135,1e-05,2.61126]
[1778469258261,41.76,80638.96,0.0,0.01337,1e-05,2.58973]
[1778469263298,41.76,80636.54,0.0,0.01335,1e-05,2.58519]
[1778469265311,41.76,80656.06,0.0,0.01356,1e-05,2.62149]
[1778469266323,41.76,80682.84,0.0,0.01386,1e-05,2.67171]
[1778469269338,41.75,80696.79,0.0,0.01401,1e-05,2.6977]
[1778469271352,41.75,80715.88,0.0,0.01422,1e-05,2.73215]
[1778469275381,41.75,80727.96,0.0,0.01435,1e-05,2.7544]
[1778469280416,41.74,80726.82,0.0,0.01433,1e-05,2.75065]
[1778469283436,41.74,80714.14,0.0,0.01418,1e-05,2.72531]
[1778469288472,41.74,80708.2,0.0,0.0141,1e-05,2.71269]
[1778469293141,41.74,80700.55,0.0,0.01401,1e-05,2.69713]
[1778469293266,41.74,80689.67,0.0,0.01389,1e-05,2.67638]
[1778469294049,41.74,80689.67,0.0,0.01389,1e-05,2.67638]
[1778469294064,41.73,80638.43,0.0,0.01332,1e-05,2.58016]
[1778469295534,41.73,80610.01,0.0,0.01301,1e-05,2.52809]
[1778469300569,41.74,80606.95,0.0,0.01298,1e-05,2.52308]
[1778469303594,41.74,80596.23,0.0,0.01287,1e-05,2.50399]
[1778469304605,41.74,80564.07,0.0,0.01254,1e-05,2.44757]
[1778469306620,41.75,80585.66,0.0,0.01279,1e-05,2.49017]
[1778469311659,41.76,80588.36,0.0,0.01282,1e-05,2.49563]
[1778469312662,41.76,80599.2,0.0,0.01294,1e-05,2.51532]
[1778469315689,41.76,80618.29,0.0,0.01314,1e-05,2.55035]
[1778469318704,41.76,80629.34,0.0,0.01326,1e-05,2.57071]
[1778469322172,41.76,80636.96,0.0,0.01335,1e-05,2.58477]
[1778469325766,41.76,80647.53,0.0,0.01346,1e-05,2.60424]
[1778469330788,41.76,80655.77,0.0,0.01355,1e-05,2.61929]
[1778469333810,41.76,80648.04,0.0,0.01346,1e-05,2.60302]
[1778469337838,41.76,80661.22,0.0,0.0136,1e-05,2.62743]
[1778469339931,41.76,80664.43,0.0,0.01363,1e-05,2.63338]
[1778469340027,41.76,80642.84,0.0,0.0134,1e-05,2.59302]
[1778469341867,41.76,80642.84,0.0,0.0134,1e-05,2.59294]
[1778469341970,41.76,80621.97,0.0,0.01317,1e-05,2.55446]
[1778469345894,41.76,80634.32,0.0,0.0133,1e-05,2.57742]
[1778469347908,41.76,80645.44,0.0,0.01343,1e-05,2.59804]
[1778469352945,41.76,80648.81,0.0,0.01346,1e-05,2.60417]
[1778469357981,41.76,80642.55,0.0,0.01339,1e-05,2.59249]
[1778469363015,41.76,80644.88,0.0,0.01342,1e-05,2.59682]
[1778469363755,41.76,80644.88,0.0,0.01342,1e-05,2.59682]
[1778469365032,41.76,80666.44,0.0,0.01366,1e-05,2.63708]
[1778469365539,41.76,80666.44,0.0,0.01366,1e-05,2.63708]
[1778469365586,41.76,80666.44,0.0,0.01366,1e-05,2.63708]
[1778469366037,41.76,80682.36,0.0,0.01383,1e-05,2.66705]
[1778469368057,41.75,80695.82,0.0,0.01398,1e-05,2.69242]
[1778469370072,41.75,80707.32,0.0,0.01411,1e-05,2.71411]
[1778469375109,41.75,80699.12,0.0,0.01401,1e-05,2.69739]
[1778469376111,41.75,80710.1,0.0,0.01414,1e-05,2.71829]
[1778469381147,41.75,80700.3,0.0,0.01402,1e-05,2.6985]
[1778469384169,41.75,80687.33,0.0,0.01387,1e-05,2.6733]
[1778469389382,41.74,80691.24,0.0,0.01391,1e-05,2.68021]
[1778469395244,41.74,80706.72,0.0,0.01407,1e-05,2.70698]
[1778469398275,41.74,80673.61,0.0,0.01369,1e-05,2.6435]
[1778469399278,41.74,80659.67,0.0,0.01354,1e-05,2.61735]
[1778469402299,41.74,80671.35,0.0,0.01367,1e-05,2.63909]
[1778469406327,41.74,80684.33,0.0,0.01381,1e-05,2.66325]
[1778469411368,41.73,80690.3,0.0,0.01387,1e-05,2.67397]
[1778469416399,41.73,80690.67,0.0,0.01388,1e-05,2.67407]
[1778469421433,41.73,80703.34,0.0,0.01401,1e-05,2.69758]
[1778469426467,41.73,80701.45,0.0,0.01399,1e-05,2.69315]
[1778469431502,41.73,80700.55,0.0,0.01397,1e-05,2.69065]
[1778469434523,41.72,80690.18,0.0,0.01385,1e-05,2.67044]
[1778469439558,41.72,80683.78,0.0,0.01378,1e-05,2.65773]
[1778469444593,41.72,80691.46,0.0,0.01386,1e-05,2.67174]
[1778469445656,41.72,80702.57,0.0,0.01399,1e-05,2.69278]
[1778469451641,41.72,80695.8,0.0,0.0139,1e-05,2.67725]
[1778469456677,41.72,80692.28,0.0,0.01385,1e-05,2.66983]
[1778469461712,41.71,80694.84,0.0,0.01388,1e-05,2.67403]
[1778469466758,41.71,80702.51,0.0,0.01396,1e-05,2.6879]
[1778469471793,41.71,80708.69,0.0,0.01402,1e-05,2.69884]
[1778469475434,41.71,80655.91,0.0,0.01343,1e-05,2.59843]
[1778469480858,41.71,80653.54,0.0,0.0134,1e-05,2.59401]
[1778469485893,41.71,80659.31,0.0,0.01347,1e-05,2.60471]
[1778469488644,41.71,80666.39,0.0,0.01354,1e-05,2.61791]
[1778469490059,41.71,80674.11,0.0,0.01363,1e-05,2.63227]
[1778469492245,41.7,80671.99,0.0,0.0136,1e-05,2.62816]
[1778469498252,41.7,80685.53,0.0,0.01375,1e-05,2.65316]
[1778469498263,41.7,80699.19,0.0,0.0139,1e-05,2.67898]
[1778469502122,41.7,80682.41,0.0,0.01371,1e-05,2.64662]
[1778469502860,41.7,80682.41,0.0,0.01371,1e-05,2.64662]
[1778469503029,41.7,80682.88,0.0,0.01372,1e-05,2.64737]
[1778469504009,41.7,80682.88,0.0,0.01372,1e-05,2.64737]
[1778469504055,41.7,80651.34,0.0,0.01337,1e-05,2.58888]
[1778469509075,41.7,80652.65,0.0,0.01339,1e-05,2.59136]
[1778469514103,41.7,80651.27,0.0,0.01336,1e-05,2.5871]
[1778469519137,41.7,80647.16,0.0,0.01332,1e-05,2.57947]
[1778469524173,41.7,80641.45,0.0,0.01326,1e-05,2.56894]
[1778469528860,41.7,80645.64,0.0,0.0133,1e-05,2.57669]
[1778469534243,41.7,80657.91,0.0,0.01344,1e-05,2.59941]
[1778469538274,41.7,80671.35,0.0,0.01358,1e-05,2.62423]
[1778469540289,41.7,80686.63,0.0,0.01375,1e-05,2.65289]
[1778469541558,41.7,80686.63,0.0,0.01375,1e-05,2.65289]
[1778469541595,41.7,80672.92,0.0,0.0136,1e-05,2.62695]
[1778469542823,41.7,80672.92,0.0,0.0136,1e-05,2.62683]
[1778469546327,41.7,80663.47,0.0,0.01349,1e-05,2.60898]
[1778469548348,41.7,80676.41,0.0,0.01364,1e-05,2.63306]
[1778469550563,41.7,80685.44,0.0,0.01373,1e-05,2.64998]
[1778469550663,41.7,80663.01,0.0,0.01349,1e-05,2.60776]
[1778469556402,41.7,80663.76,0.0,0.01349,1e-05,2.60885]
[1778469561437,41.7,80670.38,0.0,0.01356,1e-05,2.6209]
[1778469563451,41.7,80654.16,0.0,0.01338,1e-05,2.59049]
[1778469564458,41.7,80643.02,0.0,0.01326,1e-05,2.56986]
[1778469566844,41.7,80645.61,0.0,0.01329,1e-05,2.57466]
[1778469567842,41.7,80645.7,0.0,0.01329,1e-05,2.57482]
[1778469569823,41.7,80647.58,0.0,0.01331,1e-05,2.57829]
[1778469570501,41.7,80659.26,0.0,0.01344,1e-05,2.59995]
[1778469575535,41.7,80664.2,0.0,0.01348,1e-05,2.60724]
[1778469580571,41.69,80668.34,0.0,0.01353,1e-05,2.61464]
[1778469585605,41.69,80666.54,0.0,0.01351,1e-05,2.61101]
[1778469590640,41.69,80664.37,0.0,0.01348,1e-05,2.60672]
[1778469595675,41.69,80666.45,0.0,0.0135,1e-05,2.6104]
[1778469600720,41.69,80662.26,0.0,0.01346,1e-05,2.60238]
[1778469600997,41.69,80662.26,0.0,0.01346,1e-05,2.60238]
[1778469601717,41.69,80654.89,0.0,0.01337,1e-05,2.58866]
[1778469602729,41.69,80639.42,0.0,0.01321,1e-05,2.56009]
[1778469607760,41.69,80638.27,0.0,0.0132,1e-05,2.5582]
[1778469609775,41.69,80619.82,0.0,0.013,1e-05,2.5246]
[1778469614810,41.69,80612.74,0.0,0.01293,1e-05,2.51232]
[1778469619848,41.7,80615.61,0.0,0.01296,1e-05,2.51818]
[1778469624884,41.7,80614.91,0.0,0.01296,1e-05,2.51743]
[1778469629919,41.7,80620.98,0.0,0.01302,1e-05,2.52897]
[1778469633946,41.7,80612.73,0.0,0.01293,1e-05,2.51271]
[1778469638982,41.7,80614.51,0.0,0.01295,1e-05,2.51662]
[1778469644022,41.71,80618.09,0.0,0.013,1e-05,2.52376]
[1778469649056,41.71,80630.15,0.0,0.01313,1e-05,2.54639]
[1778469652075,41.71,80642.51,0.0,0.01326,1e-05,2.56936]
[1778469657111,41.71,80643.89,0.0,0.01328,1e-05,2.57218]
[1778469662156,41.71,80652.21,0.0,0.01337,1e-05,2.58772]
[1778469664158,41.71,80632.87,0.0,0.01316,1e-05,2.55212]
[1778469669193,41.71,80623.63,0.0,0.01307,1e-05,2.53559]
[1778469674228,41.71,80614.79,0.0,0.01297,1e-05,2.52]
[1778469679263,41.71,80612.52,0.0,0.01295,1e-05,2.51647]
[1778469684298,41.72,80606.21,0.0,0.01289,1e-05,2.50566]
[1778469688326,41.72,80593.59,0.0,0.01276,1e-05,2.48353]
[1778469690340,41.72,80581.81,0.0,0.01264,1e-05,2.46283]
[1778469695384,41.72,80572.54,0.0,0.01254,1e-05,2.44571]
[1778469700414,41.73,80573.23,0.0,0.01256,1e-05,2.44814]
[1778469705450,41.73,80580.01,0.0,0.01263,1e-05,2.46138]
[1778469710485,41.73,80575.34,0.0,0.01259,1e-05,2.45416]
[1778469712499,41.74,80586.73,0.0,0.01271,1e-05,2.47491]
[1778469714513,41.74,80599.18,0.0,0.01285,1e-05,2.49762]
[1778469719547,41.74,80603.37,0.0,0.01289,1e-05,2.50591]
[1778469722569,41.74,80615.84,0.0,0.01303,1e-05,2.52888]
[1778469725590,41.74,80599.6,0.0,0.01286,1e-05,2.49978]
[1778469730625,41.74,80580.22,0.0,0.01266,1e-05,2.46594]
[1778469735661,41.75,80581.56,0.0,0.01268,1e-05,2.46935]
[1778469740695,41.75,80581.0,0.0,0.01268,1e-05,2.46933]
[1778469745730,41.75,80576.69,0.0,0.01264,1e-05,2.46265]
[1778469750765,41.76,80584.42,0.0,0.01273,1e-05,2.47738]
[1778469752781,41.76,80598.97,0.0,0.01287,1e-05,2.50217]
[1778469754793,41.76,80585.27,0.0,0.01273,1e-05,2.47791]
[1778469759830,41.76,80586.51,0.0,0.01275,1e-05,2.48102]
[1778469761842,41.76,80573.77,0.0,0.01262,1e-05,2.45846]
[1778469764883,41.77,80585.05,0.0,0.01274,1e-05,2.47918]
[1778469769891,41.77,80581.1,0.0,0.0127,1e-05,2.47283]
[1778469777955,41.77,80594.6,0.0,0.01285,1e-05,2.49876]
[1778469782991,41.78,80591.97,0.0,0.01283,1e-05,2.49477]
[1778469785014,41.78,80579.87,0.0,0.01271,1e-05,2.47343]
[1778469788344,41.78,80597.68,0.0,0.0129,1e-05,2.50589]
[1778469790048,41.78,80613.42,0.0,0.01307,1e-05,2.53464]
[1778469792054,41.78,80630.42,0.0,0.01325,1e-05,2.56586]
[1778469797090,41.78,80627.37,0.0,0.01322,1e-05,2.56048]
[1778469802126,41.78,80635.29,0.0,0.0133,1e-05,2.57522]
[1778469807159,41.78,80627.78,0.0,0.01322,1e-05,2.56161]
[1778469812201,41.78,80619.49,0.0,0.01313,1e-05,2.54497]
[1778469813203,41.78,80607.38,0.0,0.013,1e-05,2.52306]
[1778469818374,41.78,80615.95,0.0,0.01309,1e-05,2.53924]
[1778469821263,41.79,80626.74,0.0,0.01321,1e-05,2.55925]
[1778469826299,41.79,80626.52,0.0,0.01321,1e-05,2.55912]
[1778469831333,41.79,80633.62,0.0,0.01329,1e-05,2.57238]
[1778469836369,41.79,80630.78,0.0,0.01326,1e-05,2.56729]
[1778469841404,41.79,80633.37,0.0,0.01329,1e-05,2.57217]
[1778469846450,41.79,80637.88,0.0,0.01334,1e-05,2.58055]
[1778469847751,41.79,80637.88,0.0,0.01334,1e-05,2.58055]
[1778469847835,41.79,80671.91,0.0,0.01371,1e-05,2.644]
[1778469850068,41.79,80677.81,0.0,0.01378,1e-05,2.65505]
[1778469850222,41.79,80677.81,0.0,0.01377,1e-05,2.65493]
[1778469853133,41.79,80686.88,0.0,0.01387,1e-05,2.67166]
[1778469853490,41.79,80685.99,0.0,0.01386,1e-05,2.66981]
[1778469856675,41.78,80682.12,0.0,0.01382,1e-05,2.66216]
[1778469856711,41.78,80683.67,0.0,0.01383,1e-05,2.66495]
[1778469857572,41.78,80683.67,0.0,0.01383,1e-05,2.66495]
[1778469857639,41.78,80682.16,0.0,0.01382,1e-05,2.66195]
[1778469863560,41.78,80688.5,0.0,0.01388,1e-05,2.67304]
[1778469865110,41.78,80690.22,0.0,0.0139,1e-05,2.67614]
[1778469865574,41.78,80689.62,0.0,0.01389,1e-05,2.67483]
[1778469868921,41.78,80682.37,0.0,0.01381,1e-05,2.66074]
[1778469868976,41.78,80688.53,0.0,0.01388,1e-05,2.67227]
[1778469870798,41.78,80688.53,0.0,0.01388,1e-05,2.67211]
[1778469870899,41.78,80677.61,0.0,0.01375,1e-05,2.65128]
[1778469872148,41.78,80677.61,0.0,0.01374,1e-05,2.64943]
[1778469872627,41.78,80677.73,0.0,0.01374,1e-05,2.64953]
[1778469877658,41.77,80670.58,0.0,0.01366,1e-05,2.63552]
[1778469882706,41.77,80673.41,0.0,0.01369,1e-05,2.6403]
[1778469887738,41.77,80674.78,0.0,0.0137,1e-05,2.6423]
[1778469892211,41.77,80674.26,0.0,0.01369,1e-05,2.64087]
[1778469892763,41.77,80674.5,0.0,0.01369,1e-05,2.64121]
[1778469896413,41.77,80672.85,0.0,0.01367,1e-05,2.63778]
[1778469896790,41.77,80672.83,0.0,0.01367,1e-05,2.63763]
[1778469901826,41.77,80672.72,0.0,0.01367,1e-05,2.6369]
[1778469906871,41.76,80675.8,0.0,0.0137,1e-05,2.64215]
[1778469909014,41.76,80658.77,0.0,0.01351,1e-05,2.61002]
[1778469910899,41.76,80645.58,0.0,0.01337,1e-05,2.58537]
[1778469915934,41.76,80636.59,0.0,0.01327,1e-05,2.56877]
[1778469920969,41.76,80638.63,0.0,0.01329,1e-05,2.57254]
[1778469926004,41.76,80636.62,0.0,0.01327,1e-05,2.56883]
[1778469931040,41.76,80640.45,0.0,0.0133,1e-05,2.57418]
[1778469936076,41.76,80646.23,0.0,0.01336,1e-05,2.58479]
[1778469936357,41.76,80646.23,0.0,0.01336,1e-05,2.58479]
[1778469937083,41.76,80646.46,0.0,0.01337,1e-05,2.58519]
[1778469937659,41.76,80646.46,0.0,0.01337,1e-05,2.58519]
[1778469938091,41.76,80646.1,0.0,0.01336,1e-05,2.5845]
[1778469943125,41.76,80645.32,0.0,0.01335,1e-05,2.58288]
[1778469948161,41.76,80648.17,0.0,0.01338,1e-05,2.58798]
[1778469950175,41.76,80636.26,0.0,0.01325,1e-05,2.56594]
[1778469955210,41.76,80642.03,0.0,0.01331,1e-05,2.57654]
[1778469960245,41.76,80643.74,0.0,0.01333,1e-05,2.57957]
[1778469965293,41.76,80643.9,0.0,0.01333,1e-05,2.57972]
[1778469971326,41.76,80644.1,0.0,0.01333,1e-05,2.5799]
[1778469976361,41.76,80649.89,0.0,0.0134,1e-05,2.59036]
[1778469981399,41.76,80648.47,0.0,0.01338,1e-05,2.58745]
[1778469986092,41.76,80643.83,0.0,0.01333,1e-05,2.57871]
[1778469986161,41.76,80644.11,0.0,0.01333,1e-05,2.57918]
[1778469987382,41.76,80644.11,0.0,0.01333,1e-05,2.57918]
[1778469987465,41.76,80584.06,0.0,0.01269,1e-05,2.47004]
[1778469988472,41.76,80569.12,0.0,0.01254,1e-05,2.44358]
[1778469993503,41.76,80566.64,0.0,0.01251,1e-05,2.43857]
[1778469998537,41.76,80559.68,0.0,0.01244,1e-05,2.42736]
[1778470003568,41.77,80553.59,0.0,0.01239,1e-05,2.41777]
[1778470008603,41.77,80555.85,0.0,0.01242,1e-05,2.42292]
[1778470013642,41.78,80555.24,0.0,0.01242,1e-05,2.42302]
[1778470017669,41.78,80568.47,0.0,0.01256,1e-05,2.44731]
[1778470022704,41.78,80570.83,0.0,0.01259,1e-05,2.45245]
[1778470027743,41.79,80570.24,0.0,0.01259,1e-05,2.45241]
[1778470032779,41.79,80577.47,0.0,0.01267,1e-05,2.46619]
[1778470033787,41.79,80588.68,0.0,0.01279,1e-05,2.48641]
[1778470038821,41.79,80598.09,0.0,0.01289,1e-05,2.50397]
[1778470043855,41.79,80599.84,0.0,0.01291,1e-05,2.5077]
[1778470046876,41.79,80589.05,0.0,0.0128,1e-05,2.48863]
[1778470051920,41.8,80580.3,0.0,0.01271,1e-05,2.47228]
[1778470053926,41.8,80567.24,0.0,0.01257,1e-05,2.44943]
[1778470058961,41.8,80572.04,0.0,0.01263,1e-05,2.45888]
[1778470061982,41.8,80582.83,0.0,0.01275,1e-05,2.4786]
[1778470067023,41.81,80582.43,0.0,0.01275,1e-05,2.47864]
[1778470072100,41.81,80585.58,0.0,0.01278,1e-05,2.48503]
[1778470077146,41.81,80585.87,0.0,0.01279,1e-05,2.48629]
[1778470082168,41.81,80587.66,0.0,0.01281,1e-05,2.49024]
[1778470087203,41.82,80591.07,0.0,0.01285,1e-05,2.49708]
[1778470092242,41.82,80593.43,0.0,0.01288,1e-05,2.50198]
[1778470097276,41.82,80600.45,0.0,0.01296,1e-05,2.51526]
[1778470101304,41.82,80613.48,0.0,0.0131,1e-05,2.53932]
[1778470106340,41.82,80602.59,0.0,0.01299,1e-05,2.51995]
[1778470111377,41.83,80604.94,0.0,0.01301,1e-05,2.52312]
[1778470116409,41.83,80608.12,0.0,0.01305,1e-05,2.52948]
[1778470121444,41.83,80608.98,0.0,0.01306,1e-05,2.53155]
[1778470126485,41.83,80611.19,0.0,0.01308,1e-05,2.53606]
[1778470131516,41.83,80613.33,0.0,0.01311,1e-05,2.54043]
[1778470136552,41.83,80604.13,0.0,0.01301,1e-05,2.52427]
[1778470141594,41.84,80594.8,0.0,0.01292,1e-05,2.50804]
[1778470146629,41.84,80599.77,0.0,0.01298,1e-05,2.51771]
[1778470151665,41.84,80601.51,0.0,0.013,1e-05,2.52148]
[1778470156700,41.84,80601.13,0.0,0.013,1e-05,2.52136]
[1778470161734,41.84,80607.55,0.0,0.01307,1e-05,2.53351]
[1778470166771,41.84,80616.71,0.0,0.01317,1e-05,2.55062]
[1778470171804,41.85,80616.84,0.0,0.01316,1e-05,2.54951]
[1778470176839,41.85,80616.16,0.0,0.01316,1e-05,2.54859]
[1778470181874,41.85,80617.61,0.0,0.01318,1e-05,2.55159]
[1778470186909,41.85,80615.84,0.0,0.01316,1e-05,2.54871]
[1778470191945,41.85,80615.84,0.0,0.01316,1e-05,2.54909]
[1778470195972,41.85,80605.44,0.0,0.01305,1e-05,2.53052]
[1778470201059,41.85,80604.77,0.0,0.01305,1e-05,2.52994]
[1778470207049,41.86,80609.21,0.0,0.0131,1e-05,2.53864]
[1778470210070,41.86,80593.46,0.0,0.01294,1e-05,2.51046]
[1778470215105,41.86,80585.86,0.0,0.01286,1e-05,2.49755]
[1778470221147,41.86,80580.23,0.0,0.01281,1e-05,2.48849]
[1778470225176,41.87,80592.12,0.0,0.01294,1e-05,2.5105]
[1778470230215,41.87,80591.49,0.0,0.01293,1e-05,2.51]
[1778470235249,41.87,80604.17,0.0,0.01306,1e-05,2.53181]
[1778470240283,41.87,80614.58,0.0,0.01318,1e-05,2.55114]
[1778470245318,41.87,80613.86,0.0,0.01317,1e-05,2.55012]
[1778470250353,41.87,80615.43,0.0,0.01319,1e-05,2.55336]
[1778470255388,41.87,80616.23,0.0,0.0132,1e-05,2.55509]
[1778470259417,41.87,80630.82,0.0,0.01336,1e-05,2.58216]
[1778470264451,41.87,80627.65,0.0,0.01333,1e-05,2.57642]
[1778470269485,41.87,80637.32,0.0,0.01343,1e-05,2.59432]
[1778470274525,41.87,80628.04,0.0,0.01333,1e-05,2.57716]
[1778470275530,41.87,80614.4,0.0,0.01318,1e-05,2.5522]
[1778470280564,41.88,80607.45,0.0,0.01311,1e-05,2.53998]
[1778470283807,41.88,80623.92,0.0,0.01329,1e-05,2.57034]
[1778470289630,41.88,80616.58,0.0,0.01321,1e-05,2.55728]
[1778470294664,41.88,80618.63,0.0,0.01323,1e-05,2.55973]
[1778470299699,41.88,80618.4,0.0,0.01323,1e-05,2.5597]
[1778470304734,41.88,80627.22,0.0,0.01333,1e-05,2.57625]
[1778470309770,41.88,80629.49,0.0,0.01335,1e-05,2.58071]
[1778470315812,41.88,80633.75,0.0,0.0134,1e-05,2.5888]
[1778470320900,41.88,80634.36,0.0,0.01341,1e-05,2.59007]
[1778470326893,41.88,80632.16,0.0,0.01338,1e-05,2.58616]
[1778470331927,41.89,80627.9,0.0,0.01334,1e-05,2.57843]
[1778470336962,41.89,80627.84,0.0,0.01334,1e-05,2.57847]
[1778470341997,41.89,80626.9,0.0,0.01333,1e-05,2.57689]
[1778470347063,41.89,80627.3,0.0,0.01334,1e-05,2.57777]
[1778470352069,41.89,80625.06,0.0,0.0133,1e-05,2.57207]
[1778470357104,41.89,80620.34,0.0,0.01325,1e-05,2.56357]
[1778470362196,41.89,80619.87,0.0,0.01325,1e-05,2.56297]
[1778470368183,41.89,80620.71,0.0,0.01326,1e-05,2.56476]
[1778470373218,41.89,80623.79,0.0,0.01329,1e-05,2.57062]
[1778470378253,41.89,80630.31,0.0,0.01337,1e-05,2.58273]
[1778470382282,41.89,80652.63,0.0,0.01361,1e-05,2.62407]
[1778470387318,41.89,80651.42,0.0,0.01359,1e-05,2.62148]
[1778470392355,41.89,80645.31,0.0,0.01353,1e-05,2.60984]
[1778470397388,41.89,80653.91,0.0,0.01362,1e-05,2.62554]
[1778470402423,41.88,80661.42,0.0,0.0137,1e-05,2.63907]
[1778470407458,41.88,80659.57,0.0,0.01367,1e-05,2.63501]
[1778470412494,41.88,80660.01,0.0,0.01367,1e-05,2.6335]
[1778470417529,41.88,80654.33,0.0,0.0136,1e-05,2.62231]
[1778470422571,41.88,80655.04,0.0,0.0136,1e-05,2.62304]
[1778470423571,41.88,80643.3,0.0,0.01348,1e-05,2.6011]
[1778470428606,41.88,80637.08,0.0,0.01341,1e-05,2.5893]
[1778470429612,41.88,80609.88,0.0,0.01311,1e-05,2.53941]
[1778470430619,41.88,80596.33,0.0,0.01297,1e-05,2.5149]
[1778470432697,41.88,80578.0,0.0,0.01278,1e-05,2.48216]
[1778470438675,41.88,80584.12,0.0,0.01285,1e-05,2.49387]
[1778470443717,41.88,80591.38,0.0,0.01292,1e-05,2.50739]
[1778470448751,41.88,80585.13,0.0,0.01286,1e-05,2.49672]
[1778470453788,41.89,80593.46,0.0,0.01295,1e-05,2.51226]
[1778470458829,41.89,80588.25,0.0,0.0129,1e-05,2.5034]
[1778470463863,41.89,80593.72,0.0,0.01296,1e-05,2.51376]
[1778470468899,41.89,80602.67,0.0,0.01306,1e-05,2.53034]
[1778470470915,41.89,80591.08,0.0,0.01294,1e-05,2.5095]
[1778470476956,41.89,80591.83,0.0,0.01294,1e-05,2.50977]
[1778470481991,41.89,80590.48,0.0,0.01293,1e-05,2.5078]
[1778470487030,41.9,80591.12,0.0,0.01294,1e-05,2.50941]
[1778470492065,41.9,80584.42,0.0,0.01287,1e-05,2.49781]
[1778470495087,41.9,80558.53,0.0,0.0126,1e-05,2.45195]
[1778470500121,41.9,80548.11,0.0,0.0125,1e-05,2.43454]
[1778470505178,41.9,80557.09,0.0,0.0126,1e-05,2.4515]
[1778470510213,41.91,80561.66,0.0,0.01265,1e-05,2.46052]
[1778470515248,41.91,80560.65,0.0,0.01265,1e-05,2.45967]
[1778470520284,41.91,80567.86,0.0,0.01273,1e-05,2.47344]
[1778470525321,41.92,80580.04,0.0,0.01286,1e-05,2.49606]
[1778470530357,41.92,80584.18,0.0,0.01291,1e-05,2.50409]
[1778470534384,41.92,80575.96,0.0,0.01282,1e-05,2.48814]
[1778470539420,41.92,80576.5,0.0,0.01283,1e-05,2.48996]
[1778470544453,41.93,80576.63,0.0,0.01283,1e-05,2.49089]
[1778470549490,41.93,80578.2,0.0,0.01285,1e-05,2.4944]
[1778470554525,41.93,80573.27,0.0,0.01281,1e-05,2.48628]
[1778470559559,41.93,80576.65,0.0,0.01285,1e-05,2.49312]
[1778470564594,41.94,80571.96,0.0,0.0128,1e-05,2.48559]
[1778470569628,41.94,80580.98,0.0,0.0129,1e-05,2.50262]
[1778470574664,41.94,80576.92,0.0,0.01286,1e-05,2.49614]
[1778470576679,41.94,80564.64,0.0,0.01274,1e-05,2.47456]
[1778470581714,41.95,80564.19,0.0,0.01274,1e-05,2.47478]
[1778470586747,41.95,80559.53,0.0,0.0127,1e-05,2.46751]
[1778470591784,41.95,80553.59,0.0,0.01263,1e-05,2.45645]
[1778470596821,41.96,80545.77,0.0,0.01256,1e-05,2.44382]
[1778470598837,41.96,80533.47,0.0,0.01244,1e-05,2.42276]
[1778470602863,41.96,80545.71,0.0,0.01257,1e-05,2.4454]
[1778470606891,41.97,80533.56,0.0,0.01245,1e-05,2.4251]
[1778470611926,41.97,80541.68,0.0,0.01254,1e-05,2.44071]
[1778470616970,41.98,80528.08,0.0,0.01241,1e-05,2.41821]
[1778470622005,41.98,80539.73,0.0,0.01254,1e-05,2.44006]
[1778470627050,41.98,80530.99,0.0,0.01246,1e-05,2.42594]
[1778470632088,41.99,80530.65,0.0,0.01246,1e-05,2.42669]
[1778470637122,41.99,80531.76,0.0,0.01248,1e-05,2.42991]
[1778470642159,42.0,80536.85,0.0,0.01254,1e-05,2.44005]
[1778470647194,42.0,80531.05,0.0,0.01249,1e-05,2.43107]
[1778470652229,42.01,80530.74,0.0,0.01248,1e-05,2.43015]
[1778470657264,42.01,80527.9,0.0,0.01246,1e-05,2.4264]
[1778470662299,42.01,80529.35,0.0,0.01248,1e-05,2.43025]
[1778470667334,42.02,80529.29,0.0,0.01249,1e-05,2.4314]
[1778470672370,42.02,80528.29,0.0,0.01249,1e-05,2.43088]
[1778470676641,42.03,80539.05,0.0,0.0126,1e-05,2.45079]
[1778470679977,42.03,80561.66,0.0,0.01284,1e-05,2.49178]
[1778470682440,42.03,80573.45,0.0,0.01297,1e-05,2.5132]
[1778470685016,42.03,80560.6,0.0,0.01284,1e-05,2.49049]
[1778470690495,42.03,80562.14,0.0,0.01286,1e-05,2.49397]
[1778470695531,42.04,80575.18,0.0,0.013,1e-05,2.5181]
[1778470700566,42.04,80576.2,0.0,0.01301,1e-05,2.52046]
[1778470702580,42.04,80586.85,0.0,0.01313,1e-05,2.53994]
[1778470707615,42.04,80582.61,0.0,0.01308,1e-05,2.53262]
[1778470709630,42.04,80593.22,0.0,0.0132,1e-05,2.55206]
[1778470714714,42.04,80594.99,0.0,0.01321,1e-05,2.55382]
[1778470717992,42.04,80605.66,0.0,0.01333,1e-05,2.57342]
[1778470723728,42.04,80607.83,0.0,0.01335,1e-05,2.57743]
[1778470728768,42.04,80607.77,0.0,0.01335,1e-05,2.57731]
[1778470733803,42.04,80611.9,0.0,0.01339,1e-05,2.58484]
[1778470738834,42.04,80611.13,0.0,0.01338,1e-05,2.58335]
[1778470743868,42.04,80600.03,0.0,0.01326,1e-05,2.56301]
[1778470748904,42.04,80599.82,0.0,0.01326,1e-05,2.56272]
[1778470753938,42.04,80603.19,0.0,0.0133,1e-05,2.56893]
[1778470758974,42.04,80602.7,0.0,0.01329,1e-05,2.56802]
[1778470764009,42.04,80609.66,0.0,0.01337,1e-05,2.58068]
[1778470769043,42.04,80612.93,0.0,0.0134,1e-05,2.58653]
[1778470773071,42.04,80605.11,0.0,0.01331,1e-05,2.57037]
[1778470776092,42.04,80593.86,0.0,0.01319,1e-05,2.54988]
[1778470781127,42.04,80588.42,0.0,0.01313,1e-05,2.5402]
[1778470786163,42.04,80590.07,0.0,0.01315,1e-05,2.54338]
[1778470791197,42.04,80595.02,0.0,0.0132,1e-05,2.55254]
[1778470796232,42.04,80597.51,0.0,0.01323,1e-05,2.55713]
[1778470801270,42.04,80604.0,0.0,0.0133,1e-05,2.56903]
[1778470806303,42.04,80604.41,0.0,0.0133,1e-05,2.56969]
[1778470811338,42.04,80603.62,0.0,0.0133,1e-05,2.5682]
[1778470816378,42.04,80601.8,0.0,0.01328,1e-05,2.56482]
[1778470822418,42.04,80598.25,0.0,0.01324,1e-05,2.55829]
[1778470827454,42.04,80595.57,0.0,0.01321,1e-05,2.5534]
[1778470832491,42.04,80595.51,0.0,0.0132,1e-05,2.55161]
[1778470836042,42.04,80609.68,0.0,0.01335,1e-05,2.57751]
[1778470839537,42.04,80621.85,0.0,0.01348,1e-05,2.59974]
[1778470844574,42.04,80628.75,0.0,0.01356,1e-05,2.61213]
[1778470848601,42.04,80640.1,0.0,0.01368,1e-05,2.63283]
[1778470853636,42.04,80642.1,0.0,0.0137,1e-05,2.63592]
[1778470858671,42.03,80645.89,0.0,0.01373,1e-05,2.64234]
[1778470860685,42.03,80658.29,0.0,0.01387,1e-05,2.66539]
[1778470865720,42.03,80662.52,0.0,0.01391,1e-05,2.67248]
[1778470870755,42.03,80670.91,0.0,0.014,1e-05,2.68742]
[1778470875794,42.02,80674.11,0.0,0.01403,1e-05,2.6925]
[1778470880825,42.02,80672.6,0.0,0.01401,1e-05,2.68865]
[1778470885860,42.02,80660.27,0.0,0.01386,1e-05,2.66436]
[1778470890896,42.01,80663.01,0.0,0.01389,1e-05,2.6688]
[1778470895938,42.01,80663.36,0.0,0.01388,1e-05,2.66702]
[1778470900966,42.01,80668.64,0.0,0.01394,1e-05,2.67631]
[1778470906003,42.01,80675.58,0.0,0.01401,1e-05,2.68876]
[1778470911040,42.01,80667.14,0.0,0.01391,1e-05,2.67203]
[1778470916076,42.0,80668.78,0.0,0.01393,1e-05,2.67447]
[1778470921110,42.0,80669.86,0.0,0.01393,1e-05,2.67584]
[1778470926146,42.0,80676.94,0.0,0.01401,1e-05,2.68856]
[1778470931182,42.0,80679.85,0.0,0.01404,1e-05,2.69331]
[1778470936218,41.99,80676.03,0.0,0.01399,1e-05,2.68524]
[1778470941251,41.99,80677.06,0.0,0.014,1e-05,2.68646]
[1778470946828,41.99,80681.88,0.0,0.01405,1e-05,2.69469]
[1778470952334,41.99,80686.43,0.0,0.01408,1e-05,2.70057]
[1778470957370,41.98,80683.27,0.0,0.01404,1e-05,2.69365]
[1778470962406,41.98,80683.22,0.0,0.01403,1e-05,2.69265]
[1778470967440,41.98,80675.89,0.0,0.01395,1e-05,2.67793]
[1778470972476,41.97,80681.27,0.0,0.014,1e-05,2.68732]
[1778470978517,41.97,80684.92,0.0,0.01404,1e-05,2.69312]
[1778470983553,41.97,80682.37,0.0,0.014,1e-05,2.68731]
[1778470988588,41.96,80681.59,0.0,0.01399,1e-05,2.68488]
[1778470993622,41.96,80683.14,0.0,0.014,1e-05,2.68689]
[1778470998657,41.96,80677.82,0.0,0.01393,1e-05,2.67584]
[1778471003694,41.96,80682.92,0.0,0.01399,1e-05,2.68457]
[1778471008727,41.95,80687.38,0.0,0.01403,1e-05,2.69199]
[1778471013762,41.95,80686.41,0.0,0.014,1e-05,2.68726]
[1778471018797,41.95,80677.06,0.0,0.01389,1e-05,2.66852]
[1778471023831,41.94,80676.2,0.0,0.01388,1e-05,2.66592]
[1778471028867,41.94,80673.39,0.0,0.01384,1e-05,2.65967]
[1778471033902,41.94,80672.67,0.0,0.01383,1e-05,2.65739]
[1778471038937,41.93,80668.64,0.0,0.01378,1e-05,2.64893]
[1778471043975,41.93,80681.1,0.0,0.01391,1e-05,2.6716]
[1778471049011,41.93,80693.43,0.0,0.01404,1e-05,2.69394]
[1778471054044,41.92,80697.71,0.0,0.01408,1e-05,2.70089]
[1778471059081,41.92,80701.96,0.0,0.01412,1e-05,2.7078]
[1778471064117,41.92,80704.0,0.0,0.01414,1e-05,2.71047]
[1778471069151,41.91,80708.02,0.0,0.01418,1e-05,2.71695]
[1778471074186,41.91,80715.72,0.0,0.01425,1e-05,2.72878]
[1778471079221,41.9,80723.32,0.0,0.01433,1e-05,2.74211]
[1778471084256,41.9,80718.98,0.0,0.01427,1e-05,2.7323]
[1778471089291,41.89,80715.65,0.0,0.01422,1e-05,2.72452]
[1778471094328,41.89,80715.84,0.0,0.01422,1e-05,2.72356]
[1778471099363,41.89,80718.16,0.0,0.01424,1e-05,2.72663]
[1778471104397,41.88,80712.08,0.0,0.01416,1e-05,2.71365]
[1778471109433,41.88,80713.8,0.0,0.01417,1e-05,2.71573]
[1778471114469,41.87,80713.76,0.0,0.01416,1e-05,2.71444]
[1778471119504,41.87,80716.15,0.0,0.01418,1e-05,2.71786]
[1778471124539,41.87,80718.21,0.0,0.0142,1e-05,2.72042]
[1778471129574,41.86,80710.58,0.0,0.01411,1e-05,2.70466]
[1778471134613,41.86,80704.61,0.0,0.01402,1e-05,2.69059]
[1778471138162,41.86,80692.42,0.0,0.01388,1e-05,2.66692]
[1778471143676,41.86,80695.39,0.0,0.01391,1e-05,2.67168]
[1778471149722,41.85,80697.79,0.0,0.01393,1e-05,2.67523]
[1778471150678,41.85,80697.79,0.0,0.01393,1e-05,2.67523]
[1778471150739,41.85,80699.68,0.0,0.01395,1e-05,2.67865]
[1778471155766,41.85,80703.43,0.0,0.01399,1e-05,2.68487]
[1778471159313,41.85,80707.89,0.0,0.01404,1e-05,2.69297]
[1778471159344,41.85,80709.26,0.0,0.01405,1e-05,2.69538]
[1778471164823,41.84,80715.66,0.0,0.01412,1e-05,2.70636]
[1778471168373,41.84,80726.27,0.0,0.01423,1e-05,2.72606]
[1778471172022,41.84,80737.68,0.0,0.01436,1e-05,2.74707]
[1778471178443,41.83,80742.26,0.0,0.0144,1e-05,2.7542]
[1778471183956,41.83,80748.2,0.0,0.01446,1e-05,2.76399]
[1778471188992,41.82,80749.24,0.0,0.01446,1e-05,2.7645]
[1778471194029,41.82,80748.71,0.0,0.01444,1e-05,2.76023]
[1778471199065,41.81,80753.72,0.0,0.01449,1e-05,2.76855]
[1778471204099,41.81,80758.5,0.0,0.01453,1e-05,2.77635]
[1778471209133,41.8,80758.58,0.0,0.01453,1e-05,2.77493]
[1778471216184,41.8,80760.32,0.0,0.01453,1e-05,2.77611]
[1778471221219,41.79,80759.01,0.0,0.01451,1e-05,2.77186]
[1778471226254,41.79,80751.63,0.0,0.01441,1e-05,2.75598]
[1778471231289,41.78,80755.11,0.0,0.01444,1e-05,2.76134]
[1778471236327,41.78,80755.29,0.0,0.01444,1e-05,2.76026]
[1778471241359,41.77,80754.48,0.0,0.01442,1e-05,2.75729]
[1778471246394,41.77,80754.84,0.0,0.01442,1e-05,2.75664]
[1778471251429,41.76,80753.24,0.0,0.01438,1e-05,2.75044]
[1778471256464,41.76,80746.78,0.0,0.0143,1e-05,2.73669]
[1778471261498,41.76,80740.17,0.0,0.01421,1e-05,2.72279]
[1778471266534,41.75,80736.57,0.0,0.01417,1e-05,2.71483]
[1778471271569,41.75,80733.07,0.0,0.01412,1e-05,2.70715]
[1778471276605,41.75,80729.41,0.0,0.01407,1e-05,2.69926]
[1778471281639,41.75,80733.17,0.0,0.01411,1e-05,2.70562]
[1778471286676,41.74,80733.4,0.0,0.01411,1e-05,2.70521]
[1778471291712,41.74,80736.43,0.0,0.01414,1e-05,2.71003]
[1778471296747,41.74,80739.77,0.0,0.01417,1e-05,2.71562]
[1778471301783,41.73,80740.36,0.0,0.01417,1e-05,2.71591]
[1778471306818,41.73,80736.48,0.0,0.01412,1e-05,2.70765]
[1778471311852,41.73,80741.07,0.0,0.01416,1e-05,2.7139]
[1778471316886,41.73,80741.21,0.0,0.01416,1e-05,2.71327]
[1778471321922,41.72,80736.56,0.0,0.0141,1e-05,2.70341]
[1778471326957,41.72,80735.85,0.0,0.01409,1e-05,2.70115]
[1778471331991,41.72,80733.27,0.0,0.01405,1e-05,2.69532]
[1778471337027,41.72,80735.67,0.0,0.01407,1e-05,2.69906]
[1778471342062,41.71,80738.08,0.0,0.0141,1e-05,2.70281]
[1778471347097,41.71,80733.52,0.0,0.01404,1e-05,2.69321]
[1778471352132,41.71,80731.41,0.0,0.01401,1e-05,2.6884]
[1778471357166,41.71,80724.13,0.0,0.01392,1e-05,2.67384]
[1778471362202,41.7,80723.85,0.0,0.01392,1e-05,2.67272]
[1778471367237,41.7,80724.02,0.0,0.01391,1e-05,2.67244]
[1778471372275,41.7,80720.59,0.0,0.01386,1e-05,2.66361]
[1778471377311,41.7,80697.85,0.0,0.01361,1e-05,2.62016]
[1778471382346,41.7,80702.0,0.0,0.01365,1e-05,2.62776]
[1778471387381,41.7,80701.37,0.0,0.01364,1e-05,2.6263]
[1778471392416,41.7,80700.4,0.0,0.01363,1e-05,2.62421]
[1778471397451,41.7,80699.55,0.0,0.01362,1e-05,2.62233]
[1778471402487,41.69,80696.88,0.0,0.01359,1e-05,2.61702]
[1778471406513,41.69,80686.49,0.0,0.01347,1e-05,2.59745]
[1778471410545,41.69,80696.96,0.0,0.01359,1e-05,2.61689]
[1778471417591,41.69,80697.42,0.0,0.01359,1e-05,2.61738]
[1778471422626,41.69,80698.25,0.0,0.0136,1e-05,2.61865]
[1778471427663,41.69,80698.48,0.0,0.0136,1e-05,2.6188]
[1778471432702,41.69,80697.41,0.0,0.01358,1e-05,2.61481]
[1778471437736,41.69,80699.2,0.0,0.01359,1e-05,2.61791]
[1778471442772,41.69,80699.05,0.0,0.01359,1e-05,2.61735]
[1778471447808,41.69,80707.54,0.0,0.01368,1e-05,2.63301]
[1778471451835,41.69,80721.83,0.0,0.01384,1e-05,2.65963]
[1778471456871,41.68,80725.4,0.0,0.01388,1e-05,2.66572]
[1778471461905,41.68,80727.58,0.0,0.0139,1e-05,2.66919]
[1778471466940,41.68,80731.23,0.0,0.01394,1e-05,2.67546]
[1778471471975,41.68,80732.85,0.0,0.01395,1e-05,2.67788]
[1778471477010,41.67,80733.64,0.0,0.01395,1e-05,2.67874]
[1778471482045,41.67,80736.06,0.0,0.01398,1e-05,2.68273]
[1778471488091,41.67,80737.87,0.0,0.01399,1e-05,2.68542]
[1778471493125,41.67,80736.38,0.0,0.01396,1e-05,2.68017]
[1778471498160,41.67,80732.33,0.0,0.01391,1e-05,2.67175]
[1778471503198,41.66,80723.72,0.0,0.01381,1e-05,2.65487]
[1778471508231,41.66,80719.72,0.0,0.01377,1e-05,2.647]
[1778471510761,41.66,80708.4,0.0,0.01364,1e-05,2.62554]
[1778471516287,41.66,80706.62,0.0,0.01362,1e-05,2.62203]
[1778471521322,41.66,80704.86,0.0,0.0136,1e-05,2.6186]
[1778471526358,41.66,80700.26,0.0,0.01355,1e-05,2.60985]
[1778471531393,41.66,80701.96,0.0,0.01357,1e-05,2.61294]
[1778471536428,41.66,80707.01,0.0,0.01362,1e-05,2.62218]
[1778471543477,41.66,80705.75,0.0,0.0136,1e-05,2.61942]
[1778471548512,41.66,80709.2,0.0,0.01364,1e-05,2.62558]
[1778471553547,41.66,80710.08,0.0,0.01364,1e-05,2.62514]
[1778471555561,41.66,80724.3,0.0,0.0138,1e-05,2.65183]
[1778471560601,41.65,80727.35,0.0,0.01383,1e-05,2.65703]
[1778471565631,41.65,80730.86,0.0,0.01386,1e-05,2.66313]
[1778471570668,41.65,80734.33,0.0,0.0139,1e-05,2.66914]
[1778471576709,41.65,80729.58,0.0,0.01384,1e-05,2.65939]
[1778471581744,41.65,80730.57,0.0,0.01385,1e-05,2.66072]
[1778471586778,41.65,80733.38,0.0,0.01388,1e-05,2.66553]
[1778471591813,41.64,80736.77,0.0,0.01391,1e-05,2.67147]
[1778471596848,41.64,80753.43,0.0,0.0141,1e-05,2.70287]
[1778471601883,41.64,80762.31,0.0,0.0142,1e-05,2.71915]
[1778471606918,41.64,80761.66,0.0,0.01418,1e-05,2.71703]
[1778471611953,41.63,80762.32,0.0,0.01418,1e-05,2.71569]
[1778471616988,41.63,80765.39,0.0,0.01421,1e-05,2.72071]
[1778471622024,41.63,80767.45,0.0,0.01423,1e-05,2.72375]
[1778471627062,41.63,80765.75,0.0,0.0142,1e-05,2.71949]
[1778471629075,41.62,80754.25,0.0,0.01407,1e-05,2.69696]
[1778471634110,41.62,80751.11,0.0,0.01403,1e-05,2.69022]
[1778471639144,41.62,80754.28,0.0,0.01406,1e-05,2.6956]
[1778471644179,41.62,80745.99,0.0,0.01396,1e-05,2.67897]
[1778471649214,41.62,80740.37,0.0,0.01389,1e-05,2.66767]
[1778471654248,41.61,80741.33,0.0,0.0139,1e-05,2.66902]
[1778471659279,41.61,80742.13,0.0,0.01391,1e-05,2.67009]
[1778471666109,41.61,80745.02,0.0,0.01394,1e-05,2.67506]
[1778471675399,41.61,80744.8,0.0,0.01392,1e-05,2.67184]
[1778471680434,41.61,80748.67,0.0,0.01396,1e-05,2.67876]
[1778471685469,41.6,80747.1,0.0,0.01394,1e-05,2.67526]
[1778471690503,41.6,80750.36,0.0,0.01397,1e-05,2.68099]
[1778471695541,41.6,80750.24,0.0,0.01397,1e-05,2.68021]
[1778471700574,41.6,80746.85,0.0,0.01393,1e-05,2.67321]
[1778471705610,41.6,80744.71,0.0,0.0139,1e-05,2.66864]
[1778471712172,41.6,80745.63,0.0,0.01391,1e-05,2.66985]
[1778471717693,41.59,80744.19,0.0,0.01389,1e-05,2.66656]
[1778471722728,41.59,80747.81,0.0,0.01392,1e-05,2.67305]
[1778471728770,41.59,80751.36,0.0,0.01396,1e-05,2.67924]
[1778471733806,41.59,80750.98,0.0,0.01394,1e-05,2.67625]
[1778471739847,41.59,80747.18,0.0,0.0139,1e-05,2.6684]
[1778471744882,41.59,80748.04,0.0,0.01391,1e-05,2.66958]
[1778471749921,41.58,80747.34,0.0,0.01389,1e-05,2.66776]
[1778471750342,41.58,80747.34,0.0,0.01389,1e-05,2.66776]
[1778471751229,41.58,80747.34,0.0,0.01389,1e-05,2.66776]
[1778471750367,41.58,80747.56,0.0,0.0139,1e-05,2.66818]
[1778471751935,41.58,80747.56,0.0,0.0139,1e-05,2.668]
[1778471756970,41.58,80748.15,0.0,0.0139,1e-05,2.66865]
[1778471762008,41.58,80744.88,0.0,0.01386,1e-05,2.66195]
[1778471767042,41.58,80745.32,0.0,0.01386,1e-05,2.66234]
[1778471772077,41.58,80744.62,0.0,0.01385,1e-05,2.66054]
[1778471777112,41.58,80746.13,0.0,0.01387,1e-05,2.66294]
[1778471782148,41.58,80750.37,0.0,0.01391,1e-05,2.67057]
[1778471787182,41.57,80754.63,0.0,0.01396,1e-05,2.67818]
[1778471792218,41.57,80756.02,0.0,0.01396,1e-05,2.67856]
[1778471800276,41.57,80754.95,0.0,0.01394,1e-05,2.67572]
[1778471805309,41.57,80756.67,0.0,0.01396,1e-05,2.67855]
[1778471810342,41.57,80757.64,0.0,0.01397,1e-05,2.67996]
[1778471815378,41.56,80761.07,0.0,0.014,1e-05,2.68608]
[1778471821420,41.56,80761.59,0.0,0.01401,1e-05,2.68649]
[1778471826456,41.56,80753.57,0.0,0.01391,1e-05,2.67066]
[1778471831491,41.56,80752.09,0.0,0.01389,1e-05,2.66736]
[1778471837533,41.56,80753.38,0.0,0.0139,1e-05,2.66936]
[1778471843164,41.56,80754.91,0.0,0.01392,1e-05,2.67191]
[1778471848612,41.56,80747.26,0.0,0.01383,1e-05,2.6569]
[1778471853647,41.56,80743.28,0.0,0.01378,1e-05,2.64735]
[1778471858684,41.55,80736.49,0.0,0.0137,1e-05,2.63424]
[1778471863717,41.55,80736.53,0.0,0.0137,1e-05,2.63415]
[1778471868752,41.55,80725.63,0.0,0.01358,1e-05,2.61351]
[1778471873787,41.55,80719.03,0.0,0.0135,1e-05,2.60113]
[1778471878822,41.55,80721.55,0.0,0.01353,1e-05,2.60588]
[1778471883860,41.55,80718.04,0.0,0.01349,1e-05,2.59929]
[1778471888892,41.55,80720.65,0.0,0.01352,1e-05,2.60419]
[1778471893927,41.55,80717.3,0.0,0.01348,1e-05,2.59788]
[1778471902990,41.55,80716.64,0.0,0.01348,1e-05,2.5966]
[1778471908025,41.55,80714.22,0.0,0.01345,1e-05,2.59204]
[1778471913060,41.55,80710.08,0.0,0.01339,1e-05,2.58263]
[1778471919102,41.55,80710.9,0.0,0.0134,1e-05,2.58418]
[1778471924136,41.55,80712.8,0.0,0.01342,1e-05,2.58773]
[1778471929172,41.55,80714.02,0.0,0.01344,1e-05,2.59001]
[1778471934207,41.55,80713.86,0.0,0.01344,1e-05,2.58972]
[1778471939242,41.55,80712.45,0.0,0.01342,1e-05,2.5871]
[1778471945283,41.55,80713.62,0.0,0.01343,1e-05,2.58928]
[1778471951327,41.55,80715.82,0.0,0.01346,1e-05,2.59333]
[1778471957370,41.55,80717.24,0.0,0.01347,1e-05,2.59591]
[1778471960389,41.55,80730.43,0.0,0.01362,1e-05,2.6206]
[1778471965424,41.55,80738.91,0.0,0.01371,1e-05,2.63637]
[1778471970459,41.55,80745.29,0.0,0.01378,1e-05,2.64817]
[1778471975494,41.55,80742.99,0.0,0.01375,1e-05,2.6418]
[1778471980529,41.55,80744.35,0.0,0.01376,1e-05,2.64419]
[1778471986571,41.55,80747.7,0.0,0.0138,1e-05,2.65035]
[1778471991607,41.55,80749.05,0.0,0.01381,1e-05,2.65274]
[1778471996641,41.55,80751.33,0.0,0.01383,1e-05,2.65689]
[1778472001678,41.55,80748.07,0.0,0.0138,1e-05,2.65055]
[1778472002688,41.55,80737.56,0.0,0.01368,1e-05,2.63058]
[1778472007719,41.55,80727.17,0.0,0.01356,1e-05,2.61107]
[1778472011747,41.55,80713.54,0.0,0.01341,1e-05,2.58573]
[1778472016780,41.55,80718.5,0.0,0.01347,1e-05,2.59528]
[1778472021816,41.55,80721.12,0.0,0.0135,1e-05,2.60035]
[1778472026852,41.55,80718.45,0.0,0.01347,1e-05,2.59546]
[1778472032894,41.55,80715.44,0.0,0.01343,1e-05,2.58827]
[1778472037935,41.55,80713.54,0.0,0.01341,1e-05,2.58486]
[1778472042969,41.55,80708.57,0.0,0.01336,1e-05,2.57578]
[1778472048009,41.55,80712.05,0.0,0.0134,1e-05,2.58241]
[1778472054047,41.55,80710.18,0.0,0.01338,1e-05,2.57904]
[1778472059082,41.55,80708.72,0.0,0.01336,1e-05,2.57642]
[1778472064717,41.55,80707.52,0.0,0.01335,1e-05,2.57427]
[1778472070163,41.55,80701.86,0.0,0.01329,1e-05,2.5639]
[1778472076200,41.55,80693.32,0.0,0.0132,1e-05,2.54838]
[1778472081236,41.55,80692.75,0.0,0.01319,1e-05,2.54758]
[1778472086270,41.56,80693.91,0.0,0.0132,1e-05,2.54998]
[1778472092312,41.56,80693.25,0.0,0.01319,1e-05,2.54739]
[1778472093319,41.56,80681.67,0.0,0.01307,1e-05,2.52617]
[1778472096341,41.56,80697.03,0.0,0.01323,1e-05,2.55465]
[1778472101375,41.56,80695.39,0.0,0.01322,1e-05,2.55184]
[1778472106410,41.56,80696.8,0.0,0.01323,1e-05,2.55466]
[1778472112453,41.56,80690.24,0.0,0.01316,1e-05,2.54293]
[1778472117488,41.56,80688.46,0.0,0.01315,1e-05,2.54001]
[1778472122522,41.56,80687.23,0.0,0.01314,1e-05,2.53814]
[1778472127557,41.56,80687.1,0.0,0.01314,1e-05,2.53833]
[1778472132593,41.57,80692.6,0.0,0.0132,1e-05,2.54887]
[1778472137628,41.57,80692.63,0.0,0.0132,1e-05,2.54927]
[1778472143669,41.57,80694.23,0.0,0.01322,1e-05,2.55262]
[1778472148707,41.57,80694.65,0.0,0.01323,1e-05,2.55371]
[1778472153740,41.57,80691.18,0.0,0.01318,1e-05,2.54596]
[1778472158775,41.57,80682.59,0.0,0.01309,1e-05,2.53063]
[1778472164355,41.57,80678.79,0.0,0.01306,1e-05,2.5241]
[1778472165425,41.57,80697.54,0.0,0.01326,1e-05,2.55892]
[1778472166847,41.57,80708.83,0.0,0.01339,1e-05,2.57998]
[1778472167854,41.57,80725.42,0.0,0.01357,1e-05,2.61104]
[1778472172890,41.57,80731.56,0.0,0.01364,1e-05,2.62239]
[1778472177924,41.57,80737.34,0.0,0.0137,1e-05,2.63307]
[1778472182959,41.57,80741.75,0.0,0.01375,1e-05,2.64119]
[1778472187993,41.57,80744.2,0.0,0.01377,1e-05,2.64561]
[1778472193030,41.57,80736.07,0.0,0.01368,1e-05,2.63003]
[1778472199073,41.57,80721.58,0.0,0.01352,1e-05,2.60277]
[1778472204108,41.57,80718.99,0.0,0.01349,1e-05,2.59808]
[1778472209142,41.57,80718.68,0.0,0.01349,1e-05,2.59758]
[1778472214177,41.57,80717.26,0.0,0.01347,1e-05,2.59331]
[1778472219212,41.57,80719.85,0.0,0.01349,1e-05,2.59823]
[1778472224247,41.57,80713.94,0.0,0.01343,1e-05,2.58723]
[1778472229283,41.57,80716.47,0.0,0.01346,1e-05,2.59202]
[1778472234317,41.57,80715.84,0.0,0.01345,1e-05,2.59088]
[1778472239353,41.57,80715.66,0.0,0.01345,1e-05,2.59058]
[1778472243385,41.57,80728.84,0.0,0.0136,1e-05,2.61527]
[1778472248416,41.57,80727.38,0.0,0.01358,1e-05,2.61236]
[1778472253450,41.57,80726.51,0.0,0.01357,1e-05,2.61059]
[1778472258485,41.57,80725.6,0.0,0.01356,1e-05,2.60877]
[1778472263520,41.57,80727.26,0.0,0.01358,1e-05,2.61184]
[1778472271577,41.57,80727.64,0.0,0.01357,1e-05,2.61075]
[1778472278626,41.57,80728.9,0.0,0.01358,1e-05,2.61304]
[1778472280645,41.57,80740.28,0.0,0.01371,1e-05,2.63446]
[1778472282658,41.57,80707.95,0.0,0.01335,1e-05,2.57382]
[1778472287698,41.57,80710.64,0.0,0.01338,1e-05,2.57902]
[1778472292728,41.57,80711.13,0.0,0.01339,1e-05,2.58015]
[1778472297763,41.57,80709.77,0.0,0.01338,1e-05,2.57782]
[1778472302798,41.57,80707.87,0.0,0.01336,1e-05,2.57447]
[1778472306826,41.57,80718.42,0.0,0.01347,1e-05,2.59419]
[1778472311861,41.57,80724.99,0.0,0.01354,1e-05,2.60645]
[1778472316896,41.57,80729.44,0.0,0.01359,1e-05,2.61475]
[1778472321932,41.57,80736.11,0.0,0.01367,1e-05,2.6272]
[1778472328000,41.57,80737.51,0.0,0.01368,1e-05,2.62969]
[1778472334016,41.57,80746.08,0.0,0.01377,1e-05,2.64395]
[1778472340060,41.57,80746.46,0.0,0.01377,1e-05,2.64445]
[1778472345094,41.57,80748.7,0.0,0.0138,1e-05,2.6485]
[1778472350129,41.57,80749.42,0.0,0.0138,1e-05,2.64968]
[1778472355164,41.57,80750.36,0.0,0.01381,1e-05,2.65129]
[1778472360199,41.57,80750.13,0.0,0.01381,1e-05,2.65069]
[1778472365236,41.57,80743.73,0.0,0.01374,1e-05,2.63839]
[1778472370269,41.57,80739.89,0.0,0.01369,1e-05,2.6311]
[1778472375304,41.57,80736.78,0.0,0.01366,1e-05,2.6252]
[1778472380339,41.57,80737.42,0.0,0.01366,1e-05,2.62637]
[1778472385374,41.57,80739.33,0.0,0.01369,1e-05,2.62993]
[1778472394438,41.57,80741.75,0.0,0.0137,1e-05,2.63272]
[1778472400481,41.57,80744.41,0.0,0.01373,1e-05,2.63773]
[1778472405514,41.57,80745.78,0.0,0.01375,1e-05,2.6403]
[1778472411569,41.57,80752.48,0.0,0.01382,1e-05,2.65296]
[1778472417611,41.57,80752.83,0.0,0.01383,1e-05,2.65345]
[1778472422646,41.57,80749.35,0.0,0.01379,1e-05,2.64669]
[1778472426673,41.57,80738.07,0.0,0.01366,1e-05,2.62532]
[1778472431709,41.57,80736.74,0.0,0.01364,1e-05,2.62286]
[1778472437751,41.57,80736.39,0.0,0.01364,1e-05,2.62224]
[1778472442786,41.57,80737.89,0.0,0.01366,1e-05,2.62508]
[1778472444800,41.57,80749.89,0.0,0.01379,1e-05,2.64778]
[1778472449839,41.57,80750.67,0.0,0.0138,1e-05,2.64907]
[1778472454874,41.56,80753.57,0.0,0.01382,1e-05,2.65265]
[1778472459908,41.56,80761.43,0.0,0.01391,1e-05,2.66732]
[1778472464960,41.56,80769.51,0.0,0.014,1e-05,2.68238]
[1778472469986,41.56,80766.35,0.0,0.01396,1e-05,2.67586]
[1778472474015,41.56,80755.05,0.0,0.01383,1e-05,2.6539]
[1778472479051,41.56,80753.98,0.0,0.01382,1e-05,2.65159]
[1778472484085,41.56,80755.21,0.0,0.01383,1e-05,2.65368]
[1778472489135,41.56,80756.13,0.0,0.01384,1e-05,2.65514]
[1778472494161,41.56,80756.54,0.0,0.01384,1e-05,2.65556]
[1778472499195,41.56,80757.23,0.0,0.01385,1e-05,2.65656]
[1778472504232,41.55,80753.1,0.0,0.0138,1e-05,2.64837]
[1778472507822,41.55,80738.16,0.0,0.01363,1e-05,2.61998]
[1778472513296,41.55,80735.53,0.0,0.01359,1e-05,2.61334]
[1778472518332,41.55,80735.33,0.0,0.01359,1e-05,2.61304]
[1778472523368,41.55,80735.74,0.0,0.01359,1e-05,2.61389]
[1778472524375,41.55,80715.74,0.0,0.01337,1e-05,2.57648]
[1778472529409,41.56,80710.73,0.0,0.01332,1e-05,2.56757]
[1778472534445,41.56,80710.0,0.0,0.01331,1e-05,2.5666]
[1778472539481,41.56,80700.25,0.0,0.01321,1e-05,2.54891]
[1778472542502,41.56,80683.87,0.0,0.01304,1e-05,2.51912]
[1778472548106,41.56,80669.86,0.0,0.01289,1e-05,2.49435]
[1778472553579,41.57,80663.31,0.0,0.01283,1e-05,2.48363]
[1778472558615,41.57,80666.02,0.0,0.01286,1e-05,2.48955]
[1778472562643,41.57,80678.14,0.0,0.013,1e-05,2.51237]
[1778472564657,41.57,80690.32,0.0,0.01313,1e-05,2.53497]
[1778472569692,41.57,80688.02,0.0,0.01311,1e-05,2.53139]
[1778472574727,41.58,80685.92,0.0,0.01308,1e-05,2.52651]
[1778472579762,41.58,80684.89,0.0,0.01307,1e-05,2.52528]
[1778472584797,41.58,80675.99,0.0,0.01298,1e-05,2.50966]
[1778472589836,41.58,80663.12,0.0,0.01285,1e-05,2.48702]
[1778472591849,41.58,80645.55,0.0,0.01267,1e-05,2.45576]
[1778472596885,41.59,80641.76,0.0,0.01263,1e-05,2.4502]
[1778472601920,41.59,80641.26,0.0,0.01263,1e-05,2.45052]
[1778472606959,41.6,80638.16,0.0,0.01261,1e-05,2.44646]
[1778472611990,41.6,80633.51,0.0,0.01257,1e-05,2.43922]
[1778472617025,41.6,80635.02,0.0,0.01259,1e-05,2.44319]
[1778472619042,41.61,80646.3,0.0,0.01271,1e-05,2.46384]
[1778472624075,41.61,80650.81,0.0,0.01277,1e-05,2.47301]
[1778472629110,41.61,80653.85,0.0,0.01281,1e-05,2.47954]
[1778472634145,41.62,80662.91,0.0,0.0129,1e-05,2.49529]
[1778472639183,41.62,80663.84,0.0,0.01292,1e-05,2.49796]
[1778472644216,41.62,80658.45,0.0,0.01286,1e-05,2.48926]
[1778472649251,41.63,80665.34,0.0,0.01294,1e-05,2.50281]
[1778472654292,41.63,80667.3,0.0,0.01297,1e-05,2.50741]
[1778472659325,41.63,80670.32,0.0,0.01301,1e-05,2.51411]
[1778472664363,41.64,80671.52,0.0,0.01303,1e-05,2.51709]
[1778472669398,41.64,80671.89,0.0,0.01304,1e-05,2.51894]
[1778472674435,41.64,80673.26,0.0,0.01306,1e-05,2.52241]
[1778472679469,41.65,80674.27,0.0,0.01308,1e-05,2.52521]
[1778472684506,41.65,80691.35,0.0,0.01327,1e-05,2.55752]
[1778472690546,41.65,80697.71,0.0,0.01334,1e-05,2.56996]
[1778472696588,41.65,80695.84,0.0,0.01332,1e-05,2.5654]
[1778472699166,41.66,80708.96,0.0,0.01346,1e-05,2.58996]
[1778472704645,41.66,80694.08,0.0,0.0133,1e-05,2.5626]
[1778472709679,41.66,80687.09,0.0,0.01323,1e-05,2.55017]
[1778472714715,41.66,80687.42,0.0,0.01323,1e-05,2.5513]
[1778472718743,41.66,80700.0,0.0,0.01337,1e-05,2.57494]
[1778472723779,41.66,80693.44,0.0,0.0133,1e-05,2.56311]
[1778472728813,41.66,80692.81,0.0,0.0133,1e-05,2.56234]
[1778472733849,41.66,80693.97,0.0,0.01331,1e-05,2.56485]
[1778472738885,41.67,80693.11,0.0,0.01331,1e-05,2.56362]
[1778472743919,41.67,80691.83,0.0,0.01329,1e-05,2.56161]
[1778472748954,41.67,80692.49,0.0,0.0133,1e-05,2.56317]
[1778472753991,41.67,80691.58,0.0,0.01329,1e-05,2.56011]
[1778472759024,41.67,80680.04,0.0,0.01316,1e-05,2.53922]
[1778472764058,41.67,80692.38,0.0,0.0133,1e-05,2.56239]
[1778472769094,41.67,80688.03,0.0,0.01325,1e-05,2.55471]
[1778472774129,41.67,80699.53,0.0,0.01338,1e-05,2.57632]
[1778472779164,41.67,80698.26,0.0,0.01337,1e-05,2.57414]
[1778472784199,41.67,80696.87,0.0,0.01335,1e-05,2.57173]
[1778472789797,41.68,80696.64,0.0,0.01335,1e-05,2.5715]
[1778472795276,41.68,80695.34,0.0,0.01334,1e-05,2.56925]
[1778472799305,41.68,80707.68,0.0,0.01348,1e-05,2.59232]
[1778472804341,41.68,80707.81,0.0,0.01348,1e-05,2.5925]
[1778472809381,41.68,80712.87,0.0,0.01353,1e-05,2.60179]
[1778472814416,41.67,80711.52,0.0,0.01351,1e-05,2.5974]
[1778472816430,41.67,80694.6,0.0,0.01332,1e-05,2.56589]
[1778472821480,41.67,80695.64,0.0,0.01333,1e-05,2.56792]
[1778472826514,41.68,80694.57,0.0,0.01332,1e-05,2.56609]
[1778472832552,41.68,80692.02,0.0,0.0133,1e-05,2.56155]
[1778472837588,41.68,80687.17,0.0,0.01324,1e-05,2.55276]
[1778472843632,41.68,80687.91,0.0,0.01325,1e-05,2.55437]
[1778472848665,41.68,80685.68,0.0,0.01323,1e-05,2.55046]
[1778472855715,41.68,80687.3,0.0,0.01325,1e-05,2.55376]
[1778472860750,41.68,80689.78,0.0,0.01328,1e-05,2.5585]
[1778472865785,41.68,80688.8,0.0,0.01327,1e-05,2.55686]
[1778472870819,41.68,80686.2,0.0,0.01324,1e-05,2.55227]
[1778472875854,41.68,80685.82,0.0,0.01323,1e-05,2.55008]
[1778472880889,41.68,80685.93,0.0,0.01323,1e-05,2.55049]
[1778472886931,41.68,80686.48,0.0,0.01324,1e-05,2.55177]
[1778472891965,41.68,80688.51,0.0,0.01326,1e-05,2.55567]
[1778472896006,41.68,80677.39,0.0,0.01314,1e-05,2.53541]
[1778472897005,41.68,80658.86,0.0,0.01294,1e-05,2.50163]
[1778472900088,41.69,80647.85,0.0,0.01283,1e-05,2.48215]
[1778472903075,41.69,80658.48,0.0,0.01295,1e-05,2.50184]
[1778472908109,41.69,80668.98,0.0,0.01306,1e-05,2.52154]
[1778472913144,41.69,80676.14,0.0,0.01314,1e-05,2.53516]
[1778472918179,41.69,80682.25,0.0,0.01321,1e-05,2.54684]
[1778472923214,41.69,80684.16,0.0,0.01323,1e-05,2.55076]
[1778472929258,41.69,80690.67,0.0,0.01331,1e-05,2.56313]
[1778472934293,41.7,80689.61,0.0,0.01329,1e-05,2.55971]
[1778472939328,41.7,80688.57,0.0,0.01328,1e-05,2.55802]
[1778472947385,41.7,80693.82,0.0,0.01334,1e-05,2.56793]
[1778472952419,41.7,80702.45,0.0,0.01343,1e-05,2.58404]
[1778472958462,41.7,80702.96,0.0,0.01344,1e-05,2.58491]
[1778472963496,41.7,80704.52,0.0,0.01345,1e-05,2.58769]
[1778472968531,41.7,80703.88,0.0,0.01345,1e-05,2.58638]
[1778472973566,41.7,80702.6,0.0,0.01343,1e-05,2.58387]
[1778472978602,41.7,80702.28,0.0,0.01343,1e-05,2.58316]
[1778472984651,41.69,80706.59,0.0,0.01347,1e-05,2.59098]
[1778472989682,41.69,80704.69,0.0,0.01345,1e-05,2.58719]
[1778472994713,41.69,80706.99,0.0,0.01347,1e-05,2.5896]
[1778472999748,41.69,80707.6,0.0,0.01347,1e-05,2.59057]
[1778473002770,41.69,80695.8,0.0,0.01334,1e-05,2.56861]
[1778473007804,41.69,80689.82,0.0,0.01328,1e-05,2.55764]
[1778473012839,41.69,80687.88,0.0,0.01326,1e-05,2.5542]
[1778473017874,41.69,80684.63,0.0,0.01322,1e-05,2.54838]
[1778473022909,41.69,80686.14,0.0,0.01324,1e-05,2.55134]
[1778473027945,41.7,80683.77,0.0,0.01322,1e-05,2.54718]
[1778473032979,41.7,80683.73,0.0,0.01322,1e-05,2.54731]
[1778473038014,41.7,80683.95,0.0,0.01322,1e-05,2.54793]
[1778473043049,41.7,80684.28,0.0,0.01323,1e-05,2.54874]
[1778473048085,41.7,80686.19,0.0,0.01325,1e-05,2.55244]
[1778473053121,41.7,80685.66,0.0,0.01323,1e-05,2.54994]
[1778473058154,41.7,80683.28,0.0,0.01321,1e-05,2.54577]
[1778473059162,41.7,80671.93,0.0,0.01309,1e-05,2.52502]
[1778473065203,41.7,80672.93,0.0,0.0131,1e-05,2.52735]
[1778473070239,41.7,80680.54,0.0,0.01319,1e-05,2.54172]
[1778473075273,41.7,80683.66,0.0,0.01322,1e-05,2.54773]
[1778473080308,41.7,80684.97,0.0,0.01324,1e-05,2.55038]
[1778473085346,41.7,80684.52,0.0,0.01323,1e-05,2.54978]
[1778473090378,41.71,80680.28,0.0,0.01319,1e-05,2.54222]
[1778473095413,41.71,80676.36,0.0,0.01315,1e-05,2.53531]
[1778473100448,41.71,80682.5,0.0,0.01322,1e-05,2.54688]
[1778473106490,41.71,80683.71,0.0,0.01323,1e-05,2.5494]
[1778473111525,41.71,80684.41,0.0,0.01323,1e-05,2.54924]
[1778473114546,41.71,80700.54,0.0,0.01341,1e-05,2.57921]
[1778473119580,41.71,80699.53,0.0,0.0134,1e-05,2.57735]
[1778473124623,41.71,80698.24,0.0,0.01338,1e-05,2.57496]
[1778473129658,41.71,80697.93,0.0,0.01338,1e-05,2.57442]
[1778473134695,41.71,80707.05,0.0,0.01348,1e-05,2.59135]
[1778473139728,41.71,80705.74,0.0,0.01347,1e-05,2.58876]
[1778473142749,41.71,80694.83,0.0,0.01335,1e-05,2.56843]
[1778473147785,41.71,80686.96,0.0,0.01326,1e-05,2.55394]
[1778473152821,41.71,80687.02,0.0,0.01326,1e-05,2.5542]
[1778473157859,41.71,80687.61,0.0,0.01327,1e-05,2.55547]
[1778473162893,41.71,80687.54,0.0,0.01327,1e-05,2.55548]
[1778473167928,41.71,80688.09,0.0,0.01328,1e-05,2.55664]
[1778473174977,41.71,80688.28,0.0,0.01327,1e-05,2.55551]
[1778473180015,41.71,80688.6,0.0,0.01328,1e-05,2.55626]
[1778473185048,41.71,80688.52,0.0,0.01328,1e-05,2.55628]
[1778473190083,41.71,80687.23,0.0,0.01326,1e-05,2.55407]
[1778473195119,41.71,80685.5,0.0,0.01324,1e-05,2.55109]
[1778473201161,41.71,80686.32,0.0,0.01326,1e-05,2.55286]
[1778473206196,41.72,80684.75,0.0,0.01324,1e-05,2.55018]
[1778473211231,41.72,80685.08,0.0,0.01324,1e-05,2.55102]
[1778473214254,41.72,80670.71,0.0,0.01309,1e-05,2.5249]
[1778473219287,41.72,80663.28,0.0,0.01301,1e-05,2.51185]
[1778473224323,41.72,80666.43,0.0,0.01305,1e-05,2.51822]
[1778473229358,41.72,80670.43,0.0,0.0131,1e-05,2.52617]
[1778473234395,41.73,80671.65,0.0,0.01311,1e-05,2.52737]
[1778473239430,41.73,80675.6,0.0,0.01315,1e-05,2.53522]
[1778473241444,41.73,80687.02,0.0,0.01328,1e-05,2.55643]
[1778473246479,41.73,80679.82,0.0,0.0132,1e-05,2.54364]
[1778473251514,41.73,80682.21,0.0,0.01323,1e-05,2.5486]
[1778473256549,41.73,80682.91,0.0,0.01324,1e-05,2.55042]
[1778473261584,41.73,80682.95,0.0,0.01325,1e-05,2.55101]
[1778473266619,41.74,80683.57,0.0,0.01326,1e-05,2.55266]
[1778473271655,41.74,80683.33,0.0,0.01326,1e-05,2.55272]
[1778473276692,41.74,80675.03,0.0,0.01317,1e-05,2.53801]
[1778473281727,41.74,80671.8,0.0,0.01314,1e-05,2.53277]
[1778473286762,41.74,80675.14,0.0,0.01318,1e-05,2.53954]
[1778473292804,41.75,80676.91,0.0,0.01319,1e-05,2.54188]
[1778473297839,41.75,80678.09,0.0,0.01321,1e-05,2.5447]
[1778473302874,41.75,80678.74,0.0,0.01322,1e-05,2.54655]
[1778473307909,41.75,80679.26,0.0,0.01323,1e-05,2.54815]
[1778473312944,41.76,80688.57,0.0,0.01334,1e-05,2.56595]
[1778473318987,41.76,80692.83,0.0,0.01339,1e-05,2.57438]
[1778473324021,41.76,80694.67,0.0,0.01341,1e-05,2.57807]
[1778473329058,41.76,80693.42,0.0,0.0134,1e-05,2.57608]
[1778473334092,41.76,80694.18,0.0,0.01341,1e-05,2.57774]
[1778473339127,41.76,80699.18,0.0,0.01346,1e-05,2.58715]
[1778473344162,41.76,80701.1,0.0,0.01348,1e-05,2.59076]
[1778473349198,41.76,80700.18,0.0,0.01347,1e-05,2.58903]
[1778473354233,41.76,80697.78,0.0,0.01344,1e-05,2.58282]
[1778473358263,41.76,80710.09,0.0,0.01357,1e-05,2.6057]
[1778473363866,41.76,80712.22,0.0,0.0136,1e-05,2.6094]
[1778473369338,41.76,80711.47,0.0,0.01359,1e-05,2.60761]
[1778473375385,41.76,80719.55,0.0,0.01367,1e-05,2.62225]
[1778473380419,41.75,80722.5,0.0,0.0137,1e-05,2.62725]
[1778473385454,41.75,80727.99,0.0,0.01376,1e-05,2.63701]
[1778473391496,41.75,80732.4,0.0,0.01381,1e-05,2.64462]
[1778473396536,41.75,80738.68,0.0,0.01387,1e-05,2.65595]
[1778473401566,41.75,80744.53,0.0,0.01393,1e-05,2.66643]
[1778473406602,41.74,80749.68,0.0,0.01399,1e-05,2.67564]
[1778473411637,41.74,80753.34,0.0,0.01402,1e-05,2.68029]
[1778473416671,41.74,80757.26,0.0,0.01406,1e-05,2.68721]
[1778473421706,41.74,80759.31,0.0,0.01408,1e-05,2.69057]
[1778473426741,41.74,80759.32,0.0,0.01408,1e-05,2.69002]
[1778473432783,41.73,80758.97,0.0,0.01407,1e-05,2.68869]
[1778473437819,41.73,80760.75,0.0,0.01409,1e-05,2.69155]
[1778473442854,41.73,80758.52,0.0,0.01406,1e-05,2.68673]
[1778473448896,41.73,80759.07,0.0,0.01406,1e-05,2.68716]
[1778473453930,41.73,80761.67,0.0,0.01409,1e-05,2.69162]
[1778473458965,41.73,80766.2,0.0,0.01413,1e-05,2.69977]
[1778473464000,41.72,80772.13,0.0,0.0142,1e-05,2.71058]
[1778473469035,41.72,80771.17,0.0,0.01418,1e-05,2.70806]
[1778473474071,41.72,80773.48,0.0,0.0142,1e-05,2.71006]
[1778473479107,41.72,80778.87,0.0,0.01425,1e-05,2.7197]
[1778473484140,41.71,80777.99,0.0,0.01424,1e-05,2.7172]
[1778473489176,41.71,80776.84,0.0,0.01422,1e-05,2.7142]
[1778473494786,41.71,80766.7,0.0,0.0141,1e-05,2.69366]
[1778473500253,41.71,80767.0,0.0,0.0141,1e-05,2.69343]
[1778473505289,41.7,80767.51,0.0,0.0141,1e-05,2.69371]
[1778473510323,41.7,80770.45,0.0,0.01413,1e-05,2.69865]
[1778473516365,41.7,80771.22,0.0,0.01413,1e-05,2.69919]
[1778473521400,41.7,80772.13,0.0,0.01414,1e-05,2.70014]
[1778473527442,41.69,80771.59,0.0,0.01413,1e-05,2.69812]
[1778473535071,41.69,80771.9,0.0,0.01411,1e-05,2.69583]
[1778473540533,41.69,80771.5,0.0,0.0141,1e-05,2.69408]
[1778473545568,41.68,80768.07,0.0,0.01406,1e-05,2.68667]
[1778473550602,41.68,80768.22,0.0,0.01406,1e-05,2.68621]
[1778473556645,41.68,80767.84,0.0,0.01405,1e-05,2.68458]
[1778473561680,41.68,80767.74,0.0,0.01404,1e-05,2.68364]
[1778473566720,41.67,80767.97,0.0,0.01404,1e-05,2.68334]
[1778473569258,41.67,80767.96,0.0,0.01404,1e-05,2.68317]
[1778473569741,41.67,80769.48,0.0,0.01405,1e-05,2.68577]
[1778473575783,41.67,80772.48,0.0,0.01408,1e-05,2.69055]
[1778473578247,41.67,80774.44,0.0,0.0141,1e-05,2.69415]
[1778473578320,41.67,80775.35,0.0,0.01411,1e-05,2.69556]
[1778473583839,41.67,80776.01,0.0,0.01411,1e-05,2.69599]
[1778473588873,41.66,80775.92,0.0,0.01411,1e-05,2.69502]
[1778473593908,41.66,80779.46,0.0,0.01413,1e-05,2.69928]
[1778473599950,41.66,80777.87,0.0,0.01411,1e-05,2.6953]
[1778473604988,41.66,80777.67,0.0,0.0141,1e-05,2.69418]
[1778473607000,41.65,80762.29,0.0,0.01393,1e-05,2.66436]
[1778473612049,41.65,80759.06,0.0,0.01389,1e-05,2.65788]
[1778473617085,41.65,80761.19,0.0,0.01391,1e-05,2.66161]
[1778473622120,41.65,80764.17,0.0,0.01394,1e-05,2.66695]
[1778473627154,41.65,80765.4,0.0,0.01395,1e-05,2.66895]
[1778473632189,41.65,80766.31,0.0,0.01396,1e-05,2.67035]
[1778473637224,41.65,80766.0,0.0,0.01396,1e-05,2.66943]
[1778473642259,41.65,80763.3,0.0,0.01392,1e-05,2.66394]
[1778473647294,41.65,80756.17,0.0,0.01384,1e-05,2.65009]
[1778473652329,41.64,80760.89,0.0,0.01388,1e-05,2.65711]
[1778473655921,41.64,80745.64,0.0,0.01371,1e-05,2.62797]
[1778473660390,41.64,80733.73,0.0,0.01358,1e-05,2.60553]
[1778473665991,41.64,80728.45,0.0,0.01352,1e-05,2.59576]
[1778473671466,41.65,80725.86,0.0,0.01349,1e-05,2.59109]
[1778473677508,41.65,80724.74,0.0,0.01348,1e-05,2.58918]
[1778473682543,41.65,80728.13,0.0,0.01352,1e-05,2.59566]
[1778473687578,41.65,80731.05,0.0,0.01355,1e-05,2.60115]
[1778473689592,41.65,80744.94,0.0,0.01371,1e-05,2.62726]
[1778473694627,41.65,80748.7,0.0,0.01375,1e-05,2.63414]
[1778473700669,41.64,80745.02,0.0,0.0137,1e-05,2.62702]
[1778473706272,41.64,80749.71,0.0,0.01376,1e-05,2.63578]
[1778473712754,41.64,80751.31,0.0,0.01377,1e-05,2.6369]
[1778473720810,41.64,80749.71,0.0,0.01375,1e-05,2.63372]
[1778473726853,41.64,80756.52,0.0,0.01382,1e-05,2.64649]
[1778473736484,41.64,80756.59,0.0,0.01382,1e-05,2.64628]
[1778473741958,41.64,80756.42,0.0,0.01382,1e-05,2.64579]
[1778473746992,41.64,80755.12,0.0,0.0138,1e-05,2.64319]
[1778473752028,41.64,80757.0,0.0,0.01382,1e-05,2.64661]
[1778473757062,41.64,80760.51,0.0,0.01386,1e-05,2.65313]
[1778473762097,41.64,80767.91,0.0,0.01394,1e-05,2.66706]
[1778473767132,41.64,80767.52,0.0,0.01394,1e-05,2.66602]
[1778473772166,41.64,80765.33,0.0,0.0139,1e-05,2.65979]
[1778473777201,41.64,80761.76,0.0,0.01386,1e-05,2.65271]
[1778473783244,41.64,80761.51,0.0,0.01386,1e-05,2.65194]
[1778473788279,41.63,80762.11,0.0,0.01386,1e-05,2.65284]
[1778473793314,41.63,80761.58,0.0,0.01385,1e-05,2.6516]
[1778473798399,41.63,80762.05,0.0,0.01386,1e-05,2.65224]
[1778473803435,41.63,80757.96,0.0,0.01381,1e-05,2.64423]
[1778473808469,41.63,80757.69,0.0,0.01381,1e-05,2.64354]
[1778473813505,41.63,80757.69,0.0,0.0138,1e-05,2.64335]
[1778473820553,41.63,80757.07,0.0,0.0138,1e-05,2.6419]
[1778473825588,41.63,80754.1,0.0,0.01376,1e-05,2.63604]
[1778473830623,41.63,80753.7,0.0,0.01376,1e-05,2.63508]
[1778473835658,41.63,80744.68,0.0,0.01364,1e-05,2.61614]
[1778473840694,41.63,80744.01,0.0,0.01364,1e-05,2.61485]
[1778473845730,41.63,80726.91,0.0,0.01345,1e-05,2.58287]
[1778473850766,41.63,80718.62,0.0,0.01336,1e-05,2.56775]
[1778473855802,41.63,80714.13,0.0,0.01331,1e-05,2.55977]
[1778473860835,41.63,80711.32,0.0,0.01328,1e-05,2.55492]
[1778473864863,41.63,80723.21,0.0,0.01341,1e-05,2.57719]
[1778473870906,41.63,80727.21,0.0,0.01346,1e-05,2.58477]
[1778473875941,41.63,80729.21,0.0,0.01348,1e-05,2.58858]
[1778473880977,41.63,80731.89,0.0,0.01351,1e-05,2.59366]
[1778473885012,41.63,80742.62,0.0,0.01363,1e-05,2.6138]
[1778473890040,41.63,80745.24,0.0,0.01366,1e-05,2.61858]
[1778473898097,41.63,80746.0,0.0,0.01366,1e-05,2.61806]
[1778473903131,41.63,80752.72,0.0,0.01373,1e-05,2.63059]
[1778473909180,41.63,80752.49,0.0,0.01373,1e-05,2.62988]
[1778473914214,41.63,80761.07,0.0,0.01382,1e-05,2.64585]
[1778473919249,41.63,80762.53,0.0,0.01384,1e-05,2.64825]
[1778473928312,41.63,80763.33,0.0,0.01384,1e-05,2.64905]
[1778473932340,41.63,80780.57,0.0,0.01404,1e-05,2.68164]
[1778473937376,41.62,80786.0,0.0,0.01409,1e-05,2.69131]
[1778473942412,41.62,80793.46,0.0,0.01417,1e-05,2.70486]
[1778473947445,41.62,80783.82,0.0,0.01406,1e-05,2.68542]
[1778473952482,41.62,80784.58,0.0,0.01405,1e-05,2.68436]
[1778473957516,41.61,80776.64,0.0,0.01396,1e-05,2.66844]
[1778473962551,41.61,80782.17,0.0,0.01402,1e-05,2.67839]
[1778473967585,41.61,80781.98,0.0,0.01401,1e-05,2.67731]
[1778473972624,41.61,80782.49,0.0,0.01401,1e-05,2.67759]
[1778473977660,41.6,80787.13,0.0,0.01406,1e-05,2.68579]
[1778473982695,41.6,80785.41,0.0,0.01404,1e-05,2.68168]
[1778473988245,41.6,80769.46,0.0,0.01385,1e-05,2.65032]
[1778473990752,41.6,80780.82,0.0,0.01398,1e-05,2.67179]
[1778473995792,41.6,80785.67,0.0,0.01403,1e-05,2.68033]
[1778474003850,41.59,80787.58,0.0,0.01404,1e-05,2.68278]
[1778474009886,41.59,80789.99,0.0,0.01406,1e-05,2.68642]
[1778474014922,41.59,80787.09,0.0,0.01402,1e-05,2.67833]
[1778474019955,41.58,80787.58,0.0,0.01402,1e-05,2.67853]
[1778474024994,41.58,80791.72,0.0,0.01406,1e-05,2.68573]
[1778474030026,41.58,80802.05,0.0,0.01418,1e-05,2.70485]
[1778474035064,41.58,80795.64,0.0,0.0141,1e-05,2.69156]
[1778474040096,41.57,80793.29,0.0,0.01406,1e-05,2.68615]
[1778474047145,41.57,80794.34,0.0,0.01407,1e-05,2.687]
[1778474054194,41.57,80795.34,0.0,0.01407,1e-05,2.68776]
[1778474059229,41.56,80788.52,0.0,0.01399,1e-05,2.67393]
[1778474064264,41.56,80786.18,0.0,0.01396,1e-05,2.66873]
[1778474069299,41.56,80780.24,0.0,0.01389,1e-05,2.65666]
[1778474074334,41.56,80780.07,0.0,0.01387,1e-05,2.65398]
[1778474079372,41.56,80791.2,0.0,0.014,1e-05,2.67467]
[1778474085412,41.55,80790.69,0.0,0.01399,1e-05,2.67278]
[1778474090447,41.55,80787.75,0.0,0.01395,1e-05,2.6664]
[1778474095481,41.55,80782.66,0.0,0.01389,1e-05,2.65602]
[1778474100516,41.55,80782.81,0.0,0.01388,1e-05,2.65567]
[1778474105551,41.54,80782.21,0.0,0.01387,1e-05,2.65391]
[1778474110586,41.54,80781.94,0.0,0.01387,1e-05,2.65279]
[1778474114729,41.54,80780.17,0.0,0.01385,1e-05,2.6493]
[1778474114789,41.54,80780.82,0.0,0.01385,1e-05,2.65019]
[1778474117564,41.54,80780.82,0.0,0.01385,1e-05,2.65008]
[1778474117657,41.54,80781.31,0.0,0.01385,1e-05,2.65078]
[1778474122797,41.54,80782.47,0.0,0.01386,1e-05,2.65253]
[1778474123388,41.54,80783.64,0.0,0.01388,1e-05,2.65465]
[1778474125490,41.54,80783.1,0.0,0.01387,1e-05,2.65338]
[1778474125691,41.54,80783.6,0.0,0.01387,1e-05,2.65421]
[1778474130727,41.53,80785.65,0.0,0.01389,1e-05,2.65749]
[1778474136276,41.53,80785.27,0.0,0.01388,1e-05,2.65452]
[1778474136768,41.53,80785.09,0.0,0.01387,1e-05,2.65393]
[1778474141701,41.53,80781.36,0.0,0.01383,1e-05,2.64638]
[1778474141803,41.53,80781.68,0.0,0.01383,1e-05,2.64689]
[1778474143808,41.53,80785.08,0.0,0.01387,1e-05,2.65326]
[1778474143817,41.53,80786.81,0.0,0.01389,1e-05,2.65646]
[1778474144351,41.53,80786.81,0.0,0.01389,1e-05,2.65646]
[1778474144824,41.53,80786.86,0.0,0.01389,1e-05,2.65643]
[1778474149865,41.53,80787.84,0.0,0.0139,1e-05,2.65767]
[1778474154895,41.53,80798.39,0.0,0.01401,1e-05,2.67722]
[1778474159930,41.52,80799.89,0.0,0.01403,1e-05,2.67934]
[1778474163081,41.52,80800.19,0.0,0.01403,1e-05,2.67961]
[1778474163843,41.52,80800.19,0.0,0.01403,1e-05,2.67961]
[1778474163154,41.52,80791.8,0.0,0.01393,1e-05,2.66321]
[1778474164378,41.52,80791.8,0.0,0.01393,1e-05,2.66321]
[1778474169622,41.52,80791.96,0.0,0.01393,1e-05,2.66328]
[1778474169677,41.52,80794.66,0.0,0.01396,1e-05,2.66789]
[1778474172340,41.52,80800.15,0.0,0.01402,1e-05,2.67831]
[1778474172343,41.52,80802.57,0.0,0.01405,1e-05,2.68269]
[1778474178059,41.52,80795.19,0.0,0.01396,1e-05,2.66789]
[1778474183094,41.51,80789.6,0.0,0.01389,1e-05,2.65661]
[1778474188128,41.51,80789.94,0.0,0.01389,1e-05,2.65682]
[1778474190924,41.51,80790.32,0.0,0.01389,1e-05,2.65746]
[1778474191150,41.51,80790.7,0.0,0.01389,1e-05,2.65628]
[1778474192578,41.51,80790.7,0.0,0.01389,1e-05,2.65628]
[1778474192678,41.51,80793.54,0.0,0.01392,1e-05,2.66162]
[1778474199737,41.51,80790.95,0.0,0.01389,1e-05,2.65606]
[1778474205247,41.51,80789.79,0.0,0.01387,1e-05,2.65335]
[1778474210282,41.51,80790.68,0.0,0.01388,1e-05,2.65465]
[1778474215318,41.5,80789.58,0.0,0.01386,1e-05,2.65214]
[1778474218020,41.5,80789.19,0.0,0.01386,1e-05,2.65123]
[1778474218847,41.5,80789.19,0.0,0.01386,1e-05,2.65123]
[1778474225387,41.5,80789.68,0.0,0.01386,1e-05,2.65143]
[1778474226223,41.5,80789.68,0.0,0.01386,1e-05,2.65143]
[1778474226394,41.5,80789.74,0.0,0.01386,1e-05,2.65154]
[1778474231431,41.5,80789.18,0.0,0.01385,1e-05,2.65005]
[1778474232696,41.5,80789.18,0.0,0.01385,1e-05,2.65005]
[1778474237460,41.5,80789.69,0.0,0.01385,1e-05,2.65057]
[1778474237528,41.5,80790.55,0.0,0.01386,1e-05,2.65212]
[1778474243514,41.5,80790.8,0.0,0.01386,1e-05,2.65201]
[1778474248550,41.5,80788.0,0.0,0.01383,1e-05,2.6462]
[1778474255598,41.49,80787.45,0.0,0.01381,1e-05,2.64278]
[1778474260632,41.49,80786.87,0.0,0.0138,1e-05,2.64129]
[1778474265667,41.49,80787.23,0.0,0.0138,1e-05,2.64144]
[1778474271710,41.49,80786.59,0.0,0.01379,1e-05,2.63979]
[1778474276745,41.49,80789.23,0.0,0.01382,1e-05,2.64438]
[1778474282787,41.49,80790.32,0.0,0.01383,1e-05,2.64588]
[1778474287822,41.48,80788.68,0.0,0.01381,1e-05,2.64229]
[1778474294871,41.48,80786.42,0.0,0.01378,1e-05,2.63738]
[1778474299907,41.48,80785.58,0.0,0.01377,1e-05,2.63537]
[1778474304943,41.48,80785.72,0.0,0.01376,1e-05,2.63522]
[1778474309976,41.48,80788.18,0.0,0.01379,1e-05,2.6395]
[1778474315013,41.48,80788.71,0.0,0.01378,1e-05,2.63838]
[1778474321056,41.48,80788.33,0.0,0.01378,1e-05,2.63719]
[1778474322083,41.48,80788.33,0.0,0.01378,1e-05,2.63719]
[1778474322184,41.48,80790.58,0.0,0.0138,1e-05,2.64132]
[1778474328350,41.47,80792.15,0.0,0.01382,1e-05,2.64407]
[1778474328432,41.47,80792.5,0.0,0.01382,1e-05,2.64451]
[1778474336159,41.47,80793.84,0.0,0.01383,1e-05,2.64645]
[1778474341194,41.47,80791.34,0.0,0.0138,1e-05,2.6413]
[1778474346234,41.47,80786.94,0.0,0.01375,1e-05,2.63256]
[1778474351270,41.47,80781.83,0.0,0.01369,1e-05,2.62258]
[1778474356305,41.47,80783.82,0.0,0.01371,1e-05,2.62604]
[1778474361341,41.47,80781.69,0.0,0.01368,1e-05,2.62166]
[1778474365369,41.47,80766.7,0.0,0.01352,1e-05,2.59318]
[1778474370956,41.47,80767.38,0.0,0.01352,1e-05,2.59441]
[1778474376446,41.47,80769.34,0.0,0.01354,1e-05,2.59635]
[1778474382489,41.47,80777.06,0.0,0.01362,1e-05,2.61076]
[1778474389537,41.46,80781.38,0.0,0.01367,1e-05,2.61867]
[1778474394571,41.46,80781.11,0.0,0.01366,1e-05,2.61797]
[1778474399607,41.46,80780.6,0.0,0.01366,1e-05,2.61684]
[1778474404642,41.46,80780.5,0.0,0.01366,1e-05,2.61645]
[1778474410687,41.46,80781.38,0.0,0.01366,1e-05,2.61797]
[1778474417732,41.46,80782.92,0.0,0.01368,1e-05,2.62063]
[1778474422768,41.46,80779.84,0.0,0.01364,1e-05,2.61461]
[1778474428811,41.46,80778.48,0.0,0.01363,1e-05,2.61189]
[1778474433846,41.46,80778.22,0.0,0.01362,1e-05,2.60956]
[1778474438881,41.46,80772.82,0.0,0.01355,1e-05,2.59931]
[1778474443916,41.46,80775.64,0.0,0.01359,1e-05,2.60459]
[1778474448952,41.46,80777.09,0.0,0.0136,1e-05,2.6073]
[1778474453987,41.46,80779.82,0.0,0.01363,1e-05,2.61238]
[1778474459030,41.46,80772.11,0.0,0.01355,1e-05,2.59777]
[1778474464065,41.46,80772.55,0.0,0.01355,1e-05,2.59861]
[1778474469100,41.46,80773.8,0.0,0.01356,1e-05,2.60099]
[1778474474135,41.46,80773.9,0.0,0.01357,1e-05,2.60122]
[1778474479170,41.46,80775.13,0.0,0.01358,1e-05,2.60358]
[1778474484205,41.46,80776.12,0.0,0.01359,1e-05,2.60548]
[1778474489241,41.46,80780.3,0.0,0.01364,1e-05,2.61337]
[1778474496291,41.46,80781.9,0.0,0.01365,1e-05,2.61458]
[1778474501866,41.46,80781.42,0.0,0.01364,1e-05,2.6136]
[1778474507367,41.46,80781.36,0.0,0.01364,1e-05,2.6134]
[1778474512857,41.46,80783.68,0.0,0.01367,1e-05,2.61774]
[1778474518445,41.46,80783.92,0.0,0.01367,1e-05,2.61797]
[1778474523480,41.46,80783.55,0.0,0.01366,1e-05,2.61706]
[1778474530530,41.46,80783.43,0.0,0.01366,1e-05,2.61648]
[1778474535564,41.46,80785.92,0.0,0.01368,1e-05,2.62089]
[1778474540599,41.45,80794.14,0.0,0.01377,1e-05,2.6361]
[1778474546642,41.45,80795.42,0.0,0.01379,1e-05,2.63795]
[1778474552223,41.45,80801.59,0.0,0.01384,1e-05,2.64746]
[1778474562297,41.45,80802.03,0.0,0.01384,1e-05,2.64728]
[1778474567789,41.44,80801.94,0.0,0.01384,1e-05,2.64641]
[1778474572827,41.44,80801.74,0.0,0.01383,1e-05,2.64565]
[1778474578869,41.44,80806.45,0.0,0.01388,1e-05,2.65403]
[1778474583903,41.44,80801.21,0.0,0.01382,1e-05,2.64348]
[1778474592509,41.44,80803.1,0.0,0.01384,1e-05,2.64625]
[1778474602032,41.43,80803.51,0.0,0.01384,1e-05,2.64621]
[1778474607232,41.43,80800.2,0.0,0.0138,1e-05,2.63981]
[1778474607258,41.43,80800.56,0.0,0.0138,1e-05,2.64018]
[1778474610115,41.43,80800.66,0.0,0.0138,1e-05,2.64021]
[1778474610190,41.43,80802.06,0.0,0.01382,1e-05,2.6428]
[1778474611866,41.43,80802.06,0.0,0.01381,1e-05,2.64099]
[1778474612101,41.43,80802.03,0.0,0.01381,1e-05,2.64084]
[1778474617367,41.43,80802.2,0.0,0.01381,1e-05,2.64083]
[1778474618195,41.43,80804.25,0.0,0.01383,1e-05,2.64466]
[1778474625193,41.43,80807.9,0.0,0.01386,1e-05,2.65081]
[1778474630228,41.43,80807.02,0.0,0.01385,1e-05,2.6486]
[1778474635265,41.42,80806.78,0.0,0.01385,1e-05,2.64762]
[1778474640298,41.42,80808.2,0.0,0.01386,1e-05,2.64979]
[1778474645333,41.42,80808.29,0.0,0.01386,1e-05,2.64939]
[1778474650372,41.42,80807.9,0.0,0.01385,1e-05,2.64807]
[1778474655402,41.42,80813.16,0.0,0.0139,1e-05,2.65757]
[1778474660439,41.42,80815.89,0.0,0.01393,1e-05,2.66227]
[1778474665476,41.41,80813.09,0.0,0.0139,1e-05,2.65632]
[1778474670508,41.41,80811.61,0.0,0.01388,1e-05,2.65302]
[1778474675543,41.41,80812.96,0.0,0.01388,1e-05,2.65338]
[1778474680578,41.41,80820.49,0.0,0.01396,1e-05,2.66735]
[1778474686620,41.41,80820.95,0.0,0.01397,1e-05,2.66766]
[1778474693211,41.41,80825.99,0.0,0.01402,1e-05,2.6768]
[1778474698705,41.4,80830.14,0.0,0.01407,1e-05,2.68424]
[1778474704747,41.4,80832.42,0.0,0.01409,1e-05,2.68807]
[1778474709783,41.4,80837.29,0.0,0.01414,1e-05,2.697]
[1778474714818,41.4,80839.07,0.0,0.01416,1e-05,2.69992]
[1778474720858,41.4,80841.8,0.0,0.01419,1e-05,2.70456]
[1778474725894,41.4,80843.39,0.0,0.0142,1e-05,2.70708]
[1778474730929,41.39,80846.74,0.0,0.01424,1e-05,2.71297]
[1778474736971,41.39,80846.02,0.0,0.01421,1e-05,2.70899]
[1778474743570,41.39,80846.11,0.0,0.01421,1e-05,2.70823]
[1778474749057,41.39,80846.04,0.0,0.0142,1e-05,2.70742]
[1778474756106,41.38,80841.04,0.0,0.01414,1e-05,2.69675]
[1778474763154,41.38,80841.51,0.0,0.01414,1e-05,2.69674]
[1778474769198,41.38,80843.42,0.0,0.01416,1e-05,2.69963]
[1778474774233,41.38,80843.22,0.0,0.01415,1e-05,2.69856]
[1778474779267,41.37,80843.7,0.0,0.01415,1e-05,2.69881]
[1778474784301,41.37,80840.08,0.0,0.01411,1e-05,2.69108]
[1778474789340,41.37,80838.07,0.0,0.01408,1e-05,2.68654]
[1778474795380,41.37,80834.74,0.0,0.01403,1e-05,2.67765]
[1778474800414,41.36,80833.45,0.0,0.01401,1e-05,2.6746]
[1778474807463,41.36,80833.03,0.0,0.014,1e-05,2.67304]
[1778474812498,41.36,80830.36,0.0,0.01397,1e-05,2.66737]
[1778474817535,41.36,80834.66,0.0,0.01401,1e-05,2.67511]
[1778474822572,41.36,80836.69,0.0,0.01403,1e-05,2.67846]
[1778474827606,41.36,80834.79,0.0,0.01401,1e-05,2.67424]
[1778474834203,41.35,80833.32,0.0,0.01399,1e-05,2.67071]
[1778474839691,41.35,80835.24,0.0,0.014,1e-05,2.67387]
[1778474844273,41.35,80823.74,0.0,0.01387,1e-05,2.6514]
[1778474854343,41.35,80817.29,0.0,0.01379,1e-05,2.63685]
[1778474859835,41.35,80819.24,0.0,0.01381,1e-05,2.64033]
[1778474864870,41.35,80818.55,0.0,0.0138,1e-05,2.63875]
[1778474869906,41.35,80816.65,0.0,0.01377,1e-05,2.63485]
[1778474874940,41.35,80812.82,0.0,0.01373,1e-05,2.62732]
[1778474879976,41.35,80816.41,0.0,0.01377,1e-05,2.63393]
[1778474885013,41.34,80816.1,0.0,0.01376,1e-05,2.63306]
[1778474890047,41.34,80816.49,0.0,0.01377,1e-05,2.63353]
[1778474895083,41.34,80815.91,0.0,0.01376,1e-05,2.63215]
[1778474900119,41.34,80816.57,0.0,0.01376,1e-05,2.63312]
[1778474905157,41.34,80819.63,0.0,0.0138,1e-05,2.63866]
[1778474910189,41.34,80824.02,0.0,0.01384,1e-05,2.64673]
[1778474915225,41.34,80825.5,0.0,0.01385,1e-05,2.64746]
[1778474920260,41.34,80828.38,0.0,0.01388,1e-05,2.65275]
[1778474925295,41.34,80828.5,0.0,0.01388,1e-05,2.65269]
[1778474930330,41.34,80833.14,0.0,0.01393,1e-05,2.66131]
[1778474935365,41.33,80835.49,0.0,0.01396,1e-05,2.66553]
[1778474940399,41.33,80837.58,0.0,0.01398,1e-05,2.66924]
[1778474945435,41.33,80838.47,0.0,0.01399,1e-05,2.67065]
[1778474951477,41.33,80839.23,0.0,0.01399,1e-05,2.67176]
[1778474956513,41.33,80838.85,0.0,0.01399,1e-05,2.67074]
[1778474961547,41.33,80840.22,0.0,0.014,1e-05,2.67311]
[1778474966583,41.33,80830.04,0.0,0.01388,1e-05,2.65333]
[1778474972624,41.33,80825.94,0.0,0.01383,1e-05,2.64359]
[1778474977660,41.33,80812.47,0.0,0.01367,1e-05,2.6178]
[1778474981690,41.33,80801.93,0.0,0.01356,1e-05,2.59789]
[1778474985721,41.33,80787.64,0.0,0.0134,1e-05,2.57118]
[1778474990759,41.33,80781.01,0.0,0.01333,1e-05,2.55927]
[1778474994788,41.33,80758.38,0.0,0.01308,1e-05,2.51775]
[1778474999824,41.33,80749.79,0.0,0.01299,1e-05,2.50269]
[1778475001191,41.34,80741.27,0.0,0.0129,1e-05,2.4875]
[1778475001398,41.34,80741.27,0.0,0.0129,1e-05,2.4875]
[1778475006873,41.34,80746.58,0.0,0.01297,1e-05,2.49827]
[1778475012916,41.34,80756.09,0.0,0.01308,1e-05,2.51701]
[1778475017952,41.35,80772.97,0.0,0.01327,1e-05,2.54906]
[1778475022987,41.35,80773.17,0.0,0.01327,1e-05,2.54994]
[1778475028023,41.35,80778.7,0.0,0.01334,1e-05,2.56065]
[1778475033057,41.35,80785.69,0.0,0.01341,1e-05,2.57233]
[1778475038092,41.35,80785.51,0.0,0.01341,1e-05,2.57227]
[1778475044134,41.35,80787.18,0.0,0.01343,1e-05,2.57569]
[1778475051185,41.35,80785.02,0.0,0.0134,1e-05,2.57201]
[1778475056220,41.35,80779.09,0.0,0.01334,1e-05,2.56119]
[1778475062261,41.36,80775.91,0.0,0.01331,1e-05,2.55566]
[1778475067297,41.36,80769.14,0.0,0.01324,1e-05,2.54355]
[1778475073339,41.36,80772.19,0.0,0.01327,1e-05,2.54968]
[1778475080388,41.36,80773.12,0.0,0.01329,1e-05,2.55207]
[1778475085431,41.36,80774.82,0.0,0.01331,1e-05,2.55565]
[1778475090458,41.36,80780.83,0.0,0.01338,1e-05,2.56728]
[1778475095493,41.36,80779.37,0.0,0.01335,1e-05,2.56321]
[1778475100531,41.37,80778.75,0.0,0.01335,1e-05,2.5624]
[1778475102377,41.37,80779.35,0.0,0.01336,1e-05,2.56359]
[1778475104378,41.37,80779.14,0.0,0.01336,1e-05,2.56333]
[1778475105832,41.37,80779.07,0.0,0.01335,1e-05,2.56326]
[1778475106049,41.37,80778.71,0.0,0.01335,1e-05,2.56265]
[1778475111608,41.37,80780.02,0.0,0.01337,1e-05,2.56542]
[1778475116645,41.37,80780.59,0.0,0.01338,1e-05,2.56672]
[1778475121679,41.37,80781.32,0.0,0.01338,1e-05,2.56827]
[1778475127720,41.37,80780.59,0.0,0.01338,1e-05,2.5671]
[1778475132755,41.37,80779.17,0.0,0.01336,1e-05,2.5646]
[1778475137790,41.37,80780.08,0.0,0.01337,1e-05,2.56646]
[1778475142826,41.37,80787.85,0.0,0.01346,1e-05,2.58106]
[1778475147861,41.37,80784.39,0.0,0.01342,1e-05,2.57455]
[1778475153906,41.37,80787.99,0.0,0.01345,1e-05,2.57957]
[1778475158941,41.37,80792.79,0.0,0.01351,1e-05,2.58855]
[1778475163977,41.37,80794.75,0.0,0.01353,1e-05,2.5921]
[1778475169011,41.37,80797.7,0.0,0.01356,1e-05,2.5975]
[1778475171759,41.37,80797.7,0.0,0.01356,1e-05,2.5975]
[1778475177069,41.37,80804.0,0.0,0.01363,1e-05,2.60911]
[1778475179083,41.37,80817.46,0.0,0.01378,1e-05,2.63457]
[1778475185125,41.37,80818.52,0.0,0.01379,1e-05,2.63606]
[1778475194188,41.36,80819.97,0.0,0.0138,1e-05,2.638]
[1778475199223,41.36,80819.08,0.0,0.01379,1e-05,2.63601]
[1778475204258,41.36,80825.79,0.0,0.01386,1e-05,2.64844]
[1778475209292,41.36,80825.66,0.0,0.01386,1e-05,2.6477]
[1778475214328,41.36,80831.98,0.0,0.01392,1e-05,2.65756]
[1778475219364,41.36,80838.81,0.0,0.01399,1e-05,2.67009]
[1778475224399,41.35,80842.78,0.0,0.01404,1e-05,2.67715]
[1778475230441,41.35,80843.92,0.0,0.01404,1e-05,2.67861]
[1778475235476,41.35,80843.06,0.0,0.01403,1e-05,2.67638]
[1778475240511,41.35,80851.4,0.0,0.01412,1e-05,2.69189]
[1778475245546,41.35,80856.89,0.0,0.01418,1e-05,2.70184]
[1778475250583,41.34,80857.99,0.0,0.01419,1e-05,2.7032]
[1778475256625,41.34,80858.54,0.0,0.01419,1e-05,2.70345]
[1778475261660,41.34,80858.7,0.0,0.01419,1e-05,2.70313]
[1778475266695,41.34,80859.0,0.0,0.01419,1e-05,2.70309]
[1778475272738,41.34,80859.71,0.0,0.01419,1e-05,2.70198]
[1778475278779,41.33,80859.83,0.0,0.01418,1e-05,2.70151]
[1778475283814,41.33,80860.83,0.0,0.01419,1e-05,2.70286]
[1778475288848,41.33,80861.05,0.0,0.01419,1e-05,2.70271]
[1778475293884,41.33,80860.94,0.0,0.01418,1e-05,2.70192]
[1778475298926,41.33,80863.57,0.0,0.01421,1e-05,2.70644]
[1778475299860,41.33,80863.57,0.0,0.01421,1e-05,2.70644]
[1778475303437,41.32,80863.06,0.0,0.0142,1e-05,2.70491]
[1778475310000,41.32,80863.59,0.0,0.0142,1e-05,2.70517]
[1778475317620,41.32,80862.73,0.0,0.01419,1e-05,2.70271]
[1778475328134,41.32,80866.04,0.0,0.01422,1e-05,2.70808]
[1778475333169,41.31,80862.86,0.0,0.01417,1e-05,2.69958]
[1778475339209,41.31,80862.73,0.0,0.01417,1e-05,2.69879]
[1778475344244,41.31,80859.8,0.0,0.01413,1e-05,2.69268]
[1778475349279,41.31,80859.72,0.0,0.01413,1e-05,2.69216]
[1778475354315,41.31,80859.34,0.0,0.01412,1e-05,2.69107]
[1778475355530,41.31,80859.34,0.0,0.01412,1e-05,2.69107]
[1778475361364,41.31,80862.29,0.0,0.01415,1e-05,2.69627]
[1778475366399,41.31,80862.11,0.0,0.01415,1e-05,2.69555]
[1778475373448,41.3,80865.21,0.0,0.01418,1e-05,2.70105]
[1778475379490,41.3,80869.78,0.0,0.01423,1e-05,2.70948]
[1778475384524,41.3,80871.27,0.0,0.01425,1e-05,2.71198]
[1778475389560,41.3,80872.85,0.0,0.01426,1e-05,2.71464]
[1778475394596,41.3,80872.05,0.0,0.01424,1e-05,2.71089]
[1778475399631,41.3,80872.13,0.0,0.01424,1e-05,2.71065]
[1778475404666,41.3,80874.66,0.0,0.01427,1e-05,2.71518]
[1778475414737,41.29,80874.44,0.0,0.01426,1e-05,2.71393]
[1778475416756,41.29,80859.51,0.0,0.01408,1e-05,2.68471]
[1778475421793,41.29,80860.39,0.0,0.01409,1e-05,2.68625]
[1778475426825,41.29,80856.73,0.0,0.01405,1e-05,2.67898]
[1778475431863,41.29,80854.79,0.0,0.01403,1e-05,2.67512]
[1778475436900,41.29,80856.91,0.0,0.01405,1e-05,2.67902]
[1778475443948,41.29,80853.81,0.0,0.01401,1e-05,2.67289]
[1778475448984,41.29,80860.38,0.0,0.01409,1e-05,2.68546]
[1778475454018,41.29,80859.43,0.0,0.01407,1e-05,2.68166]
[1778475459053,41.29,80859.84,0.0,0.01407,1e-05,2.68229]
[1778475464089,41.29,80861.04,0.0,0.01408,1e-05,2.68443]
[1778475469127,41.29,80867.35,0.0,0.01416,1e-05,2.69645]
[1778475475170,41.29,80866.65,0.0,0.01415,1e-05,2.69471]
[1778475480205,41.29,80872.53,0.0,0.01421,1e-05,2.70582]
[1778475487258,41.28,80872.84,0.0,0.01421,1e-05,2.70585]
[1778475491644,41.28,80868.52,0.0,0.01416,1e-05,2.6971]
[1778475497327,41.28,80866.01,0.0,0.01413,1e-05,2.69179]
[1778475502363,41.28,80865.97,0.0,0.01413,1e-05,2.69143]
[1778475509031,41.28,80865.28,0.0,0.01412,1e-05,2.68976]
[1778475514445,41.28,80864.29,0.0,0.01409,1e-05,2.68575]
[1778475521495,41.28,80863.78,0.0,0.01408,1e-05,2.68438]
[1778475527538,41.28,80862.7,0.0,0.01407,1e-05,2.68191]
[1778475532572,41.28,80855.49,0.0,0.01398,1e-05,2.66761]
[1778475533743,41.28,80855.49,0.0,0.01398,1e-05,2.66761]
[1778475539243,41.27,80851.73,0.0,0.01394,1e-05,2.66016]
[1778475542644,41.27,80838.57,0.0,0.01379,1e-05,2.63478]
[1778475549315,41.27,80836.21,0.0,0.01376,1e-05,2.63035]
[1778475557748,41.27,80836.55,0.0,0.01377,1e-05,2.63113]
[1778475566811,41.28,80837.52,0.0,0.01378,1e-05,2.63307]
[1778475571846,41.28,80839.98,0.0,0.0138,1e-05,2.63606]
[1778475579525,41.28,80841.07,0.0,0.01381,1e-05,2.63816]
[1778475586953,41.28,80841.07,0.0,0.01381,1e-05,2.63817]
[1778475592996,41.28,80841.21,0.0,0.01381,1e-05,2.63843]
[1778475597105,41.28,80840.6,0.0,0.0138,1e-05,2.63726]
[1778475597129,41.28,80826.42,0.0,0.01364,1e-05,2.61023]
[1778475601126,41.28,80824.62,0.0,0.01362,1e-05,2.60692]
[1778475607098,41.28,80817.16,0.0,0.01354,1e-05,2.59327]
[1778475612133,41.28,80810.48,0.0,0.01347,1e-05,2.5812]
[1778475616411,41.28,80811.66,0.0,0.01348,1e-05,2.5835]
[1778475627238,41.28,80809.46,0.0,0.01347,1e-05,2.58039]
[1778475632273,41.28,80808.19,0.0,0.01344,1e-05,2.57653]
[1778475637311,41.28,80808.56,0.0,0.01345,1e-05,2.57758]
[1778475643353,41.29,80807.54,0.0,0.01344,1e-05,2.57606]
[1778475648394,41.29,80802.28,0.0,0.01339,1e-05,2.56654]
[1778475654430,41.29,80807.83,0.0,0.01345,1e-05,2.5774]
[1778475659472,41.29,80814.08,0.0,0.01352,1e-05,2.5895]
[1778475664506,41.29,80814.97,0.0,0.01353,1e-05,2.59139]
[1778475670159,41.29,80817.28,0.0,0.01356,1e-05,2.59607]
[1778475675588,41.29,80829.57,0.0,0.0137,1e-05,2.61968]
[1778475680622,41.29,80824.11,0.0,0.01364,1e-05,2.60934]
[1778475685662,41.29,80821.61,0.0,0.01361,1e-05,2.60467]
[1778475690301,41.29,80837.83,0.0,0.0138,1e-05,2.63553]
[1778475700373,41.29,80842.24,0.0,0.01384,1e-05,2.64194]
[1778475706808,41.29,80847.03,0.0,0.01389,1e-05,2.65093]
[1778475712849,41.29,80851.89,0.0,0.01394,1e-05,2.66009]
[1778475717884,41.29,80852.46,0.0,0.01395,1e-05,2.66103]
[1778475720513,41.29,80864.43,0.0,0.01409,1e-05,2.68409]
[1778475725940,41.29,80858.65,0.0,0.01402,1e-05,2.673]
[1778475731982,41.29,80858.7,0.0,0.01402,1e-05,2.67325]
[1778475737017,41.29,80858.42,0.0,0.01402,1e-05,2.67286]
[1778475742052,41.29,80861.75,0.0,0.01406,1e-05,2.67941]
[1778475748094,41.29,80859.87,0.0,0.01404,1e-05,2.67589]
[1778475753128,41.29,80858.76,0.0,0.01402,1e-05,2.67212]
[1778475758164,41.29,80866.56,0.0,0.01411,1e-05,2.68739]
[1778475763199,41.29,80869.21,0.0,0.01414,1e-05,2.69255]
[1778475768235,41.29,80870.05,0.0,0.01415,1e-05,2.69414]
[1778475775283,41.29,80870.53,0.0,0.01416,1e-05,2.69499]
[1778475780318,41.29,80870.27,0.0,0.01415,1e-05,2.6944]
[1778475784328,41.29,80870.05,0.0,0.01415,1e-05,2.69393]
[1778475791003,41.29,80879.42,0.0,0.01426,1e-05,2.71189]
[1778475796432,41.29,80881.99,0.0,0.01429,1e-05,2.71673]
[1778475801465,41.29,80895.25,0.0,0.01444,1e-05,2.74254]
[1778475806500,41.29,80889.17,0.0,0.01436,1e-05,2.72999]
[1778475811535,41.29,80885.87,0.0,0.01431,1e-05,2.72137]
[1778475816573,41.28,80884.65,0.0,0.0143,1e-05,2.71856]
[1778475821607,41.28,80883.01,0.0,0.01428,1e-05,2.71492]
[1778475823773,41.28,80881.89,0.0,0.01426,1e-05,2.71256]
[1778475824266,41.28,80881.89,0.0,0.01426,1e-05,2.71256]
[1778475824628,41.28,80865.64,0.0,0.01407,1e-05,2.68082]
[1778475826555,41.28,80869.19,0.0,0.01411,1e-05,2.68763]
[1778475831678,41.28,80874.4,0.0,0.01417,1e-05,2.69746]
[1778475837719,41.28,80874.17,0.0,0.01417,1e-05,2.69672]
[1778475840868,41.28,80874.25,0.0,0.01417,1e-05,2.69679]
[1778475846782,41.28,80884.59,0.0,0.01429,1e-05,2.71655]
[1778475851427,41.28,80872.92,0.0,0.01415,1e-05,2.69347]
[1778475856852,41.28,80873.64,0.0,0.01415,1e-05,2.69462]
[1778475861887,41.28,80875.5,0.0,0.01417,1e-05,2.698]
[1778475866922,41.28,80874.53,0.0,0.01416,1e-05,2.69585]
[1778475871957,41.27,80872.96,0.0,0.01413,1e-05,2.69085]
[1778475876992,41.27,80872.83,0.0,0.01413,1e-05,2.69043]
[1778475884045,41.27,80872.8,0.0,0.01413,1e-05,2.69016]
[1778475891707,41.27,80873.57,0.0,0.01414,1e-05,2.69147]
[1778475897137,41.27,80872.39,0.0,0.01412,1e-05,2.68899]
[1778475903179,41.27,80873.45,0.0,0.01413,1e-05,2.69086]
[1778475909221,41.27,80869.01,0.0,0.01408,1e-05,2.68213]
[1778475910230,41.27,80880.61,0.0,0.01422,1e-05,2.7047]
[1778475915263,41.27,80880.64,0.0,0.01422,1e-05,2.705]
[1778475920299,41.27,80878.9,0.0,0.0142,1e-05,2.70182]
[1778475929361,41.27,80878.64,0.0,0.0142,1e-05,2.70174]
[1778475933948,41.27,80877.85,0.0,0.01418,1e-05,2.69859]
[1778475934475,41.27,80877.85,0.0,0.01418,1e-05,2.69859]
[1778475938278,41.28,80879.39,0.0,0.0142,1e-05,2.70175]
[1778475944466,41.28,80883.72,0.0,0.01425,1e-05,2.71032]
[1778475952130,41.28,80882.72,0.0,0.01424,1e-05,2.70847]
[1778475957557,41.28,80881.39,0.0,0.01423,1e-05,2.70595]
[1778475962791,41.28,80881.08,0.0,0.01422,1e-05,2.70541]
[1778475970649,41.28,80875.08,0.0,0.01415,1e-05,2.69396]
[1778475975685,41.28,80871.6,0.0,0.01411,1e-05,2.68743]
[1778475980720,41.28,80872.2,0.0,0.01412,1e-05,2.68885]
[1778475985757,41.28,80872.46,0.0,0.01413,1e-05,2.68961]
[1778475991800,41.28,80877.51,0.0,0.01418,1e-05,2.69792]
[1778475996838,41.28,80870.13,0.0,0.01409,1e-05,2.68378]
[1778476001870,41.28,80865.15,0.0,0.01404,1e-05,2.67452]
[1778476006905,41.28,80865.15,0.0,0.01404,1e-05,2.67491]
[1778476012550,41.28,80867.55,0.0,0.01407,1e-05,2.68001]
[1778476017982,41.29,80869.57,0.0,0.0141,1e-05,2.68433]
[1778476023017,41.29,80867.08,0.0,0.01407,1e-05,2.67987]
[1778476028052,41.29,80867.18,0.0,0.01407,1e-05,2.68046]
[1778476033087,41.29,80867.4,0.0,0.01408,1e-05,2.68129]
[1778476038122,41.29,80867.25,0.0,0.01408,1e-05,2.68142]
[1778476043158,41.29,80866.64,0.0,0.01408,1e-05,2.68066]
[1778476048194,41.29,80867.17,0.0,0.01408,1e-05,2.6821]
[1778476053228,41.29,80869.37,0.0,0.0141,1e-05,2.68497]
[1778476059269,41.3,80870.17,0.0,0.01412,1e-05,2.68695]
[1778476062910,41.3,80855.03,0.0,0.01394,1e-05,2.65797]
[1778476068332,41.3,80854.18,0.0,0.01394,1e-05,2.65705]
[1778476073368,41.3,80859.6,0.0,0.014,1e-05,2.66804]
[1778476078402,41.3,80859.78,0.0,0.01401,1e-05,2.66888]
[1778476083437,41.3,80858.49,0.0,0.014,1e-05,2.6669]
[1778476088472,41.31,80857.38,0.0,0.01399,1e-05,2.66531]
[1778476093507,41.31,80834.82,0.0,0.01373,1e-05,2.6227]
[1778476098542,41.31,80831.99,0.0,0.01371,1e-05,2.61827]
[1778476103576,41.31,80828.69,0.0,0.01367,1e-05,2.61301]
[1778476105596,41.32,80842.49,0.0,0.01383,1e-05,2.63965]
[1778476110627,41.32,80837.32,0.0,0.01378,1e-05,2.63057]
[1778476115662,41.32,80842.96,0.0,0.01384,1e-05,2.6404]
[1778476120697,41.32,80844.5,0.0,0.01386,1e-05,2.64409]
[1778476125732,41.33,80844.31,0.0,0.01386,1e-05,2.64446]
[1778476130767,41.33,80844.45,0.0,0.01387,1e-05,2.64546]
[1778476135805,41.33,80844.95,0.0,0.01388,1e-05,2.64713]
[1778476140837,41.33,80846.58,0.0,0.0139,1e-05,2.65096]
[1778476145873,41.33,80854.67,0.0,0.014,1e-05,2.6671]
[1778476150907,41.34,80856.03,0.0,0.01402,1e-05,2.67029]
[1778476158963,41.34,80856.1,0.0,0.01402,1e-05,2.67133]
[1778476163998,41.34,80855.47,0.0,0.01402,1e-05,2.6707]
[1778476170040,41.34,80856.13,0.0,0.01403,1e-05,2.6727]
[1778476175075,41.34,80852.23,0.0,0.01398,1e-05,2.66404]
[1778476180110,41.35,80852.19,0.0,0.01399,1e-05,2.66467]
[1778476185145,41.35,80859.95,0.0,0.01408,1e-05,2.68032]
[1778476190182,41.35,80860.92,0.0,0.0141,1e-05,2.68278]
[1778476195215,41.35,80859.83,0.0,0.01409,1e-05,2.68134]
[1778476200251,41.35,80859.68,0.0,0.01409,1e-05,2.68151]
[1778476201257,41.35,80870.56,0.0,0.01422,1e-05,2.70284]
[1778476206294,41.36,80867.31,0.0,0.01418,1e-05,2.69695]
[1778476212336,41.36,80865.58,0.0,0.01416,1e-05,2.69414]
[1778476217376,41.36,80861.64,0.0,0.01412,1e-05,2.687]
[1778476222406,41.36,80860.68,0.0,0.01411,1e-05,2.68566]
[1778476227442,41.36,80859.49,0.0,0.0141,1e-05,2.68385]
[1778476232477,41.36,80858.07,0.0,0.01408,1e-05,2.67983]
[1778476237511,41.37,80856.96,0.0,0.01407,1e-05,2.67818]
[1778476244192,41.37,80857.04,0.0,0.01407,1e-05,2.67893]
[1778476251611,41.37,80857.68,0.0,0.01409,1e-05,2.68095]
[1778476256647,41.37,80858.03,0.0,0.01409,1e-05,2.68211]
[1778476261682,41.37,80858.49,0.0,0.0141,1e-05,2.68348]
[1778476266717,41.37,80859.03,0.0,0.01411,1e-05,2.68499]
[1778476271751,41.38,80865.61,0.0,0.01419,1e-05,2.69813]
[1778476276786,41.38,80878.72,0.0,0.01435,1e-05,2.72399]
[1778476281822,41.38,80879.26,0.0,0.01435,1e-05,2.72512]
[1778476286857,41.38,80878.96,0.0,0.01435,1e-05,2.72459]
[1778476291895,41.38,80879.99,0.0,0.01435,1e-05,2.72486]
[1778476296930,41.38,80879.53,0.0,0.01435,1e-05,2.72399]
[1778476301971,41.38,80878.89,0.0,0.01434,1e-05,2.72272]
[1778476307006,41.38,80870.02,0.0,0.01424,1e-05,2.70553]
[1778476313053,41.38,80870.77,0.0,0.01425,1e-05,2.7072]
[1778476318087,41.38,80869.81,0.0,0.01424,1e-05,2.70551]
[1778476323122,41.38,80871.31,0.0,0.01425,1e-05,2.70864]
[1778476330171,41.38,80867.02,0.0,0.01421,1e-05,2.70061]
[1778476336213,41.38,80868.12,0.0,0.01422,1e-05,2.70308]
[1778476343262,41.38,80869.01,0.0,0.01423,1e-05,2.7052]
[1778476352325,41.38,80871.24,0.0,0.01425,1e-05,2.70833]
[1778476358368,41.39,80871.8,0.0,0.01426,1e-05,2.70978]
[1778476363404,41.39,80870.12,0.0,0.01425,1e-05,2.70685]
[1778476371459,41.39,80870.22,0.0,0.01425,1e-05,2.70761]
[1778476377501,41.39,80871.0,0.0,0.01426,1e-05,2.70956]
[1778476382536,41.39,80875.1,0.0,0.01431,1e-05,2.71791]
[1778476388579,41.39,80874.11,0.0,0.0143,1e-05,2.7163]
[1778476393614,41.39,80873.64,0.0,0.0143,1e-05,2.71565]
[1778476398649,41.39,80873.45,0.0,0.0143,1e-05,2.71554]
[1778476405320,41.39,80873.22,0.0,0.0143,1e-05,2.71539]
[1778476410733,41.4,80873.2,0.0,0.0143,1e-05,2.71566]
[1778476415768,41.4,80873.27,0.0,0.01429,1e-05,2.71427]
[1778476420803,41.4,80872.54,0.0,0.01429,1e-05,2.71316]
[1778476426846,41.4,80870.63,0.0,0.01427,1e-05,2.70982]
[1778476431880,41.4,80868.2,0.0,0.01424,1e-05,2.70541]
[1778476436915,41.4,80863.54,0.0,0.01419,1e-05,2.69673]
[1778476442958,41.4,80864.04,0.0,0.0142,1e-05,2.69816]
[1778476451013,41.4,80861.47,0.0,0.01417,1e-05,2.69378]
[1778476456048,41.41,80862.15,0.0,0.01418,1e-05,2.69548]
[1778476461083,41.41,80861.29,0.0,0.01417,1e-05,2.69416]
[1778476467125,41.41,80860.1,0.0,0.01416,1e-05,2.69229]
[1778476474173,41.41,80859.18,0.0,0.01414,1e-05,2.68925]
[1778476479209,41.41,80859.12,0.0,0.01415,1e-05,2.68951]
[1778476486261,41.41,80859.4,0.0,0.01415,1e-05,2.69057]
[1778476491297,41.41,80859.36,0.0,0.01415,1e-05,2.69085]
[1778476499352,41.42,80859.2,0.0,0.01416,1e-05,2.69109]
[1778476501368,41.42,80842.6,0.0,0.01396,1e-05,2.65919]
[1778476508415,41.42,80843.99,0.0,0.01399,1e-05,2.6627]
[1778476513450,41.42,80857.02,0.0,0.01414,1e-05,2.68839]
[1778476518485,41.42,80858.61,0.0,0.01416,1e-05,2.69183]
[1778476524527,41.42,80861.48,0.0,0.0142,1e-05,2.69785]
[1778476529564,41.42,80858.29,0.0,0.01416,1e-05,2.69197]
[1778476536234,41.42,80858.93,0.0,0.01416,1e-05,2.69185]
[1778476541645,41.43,80859.44,0.0,0.01417,1e-05,2.69323]
[1778476546682,41.43,80859.34,0.0,0.01417,1e-05,2.69337]
[1778476552724,41.43,80859.91,0.0,0.01418,1e-05,2.69486]
[1778476557759,41.43,80860.08,0.0,0.01418,1e-05,2.6955]
[1778476562794,41.43,80859.61,0.0,0.01418,1e-05,2.69488]
[1778476567829,41.43,80869.57,0.0,0.0143,1e-05,2.71449]
[1778476573871,41.43,80870.75,0.0,0.01431,1e-05,2.71692]
[1778476578907,41.43,80874.62,0.0,0.01436,1e-05,2.72454]
[1778476584948,41.43,80875.3,0.0,0.01437,1e-05,2.72589]
[1778476592014,41.43,80877.42,0.0,0.01438,1e-05,2.72815]
[1778476597040,41.43,80880.44,0.0,0.01442,1e-05,2.73393]
[1778476602074,41.43,80882.95,0.0,0.01445,1e-05,2.73868]
[1778476607109,41.43,80881.72,0.0,0.01443,1e-05,2.73602]
[1778476612145,41.43,80878.8,0.0,0.01439,1e-05,2.73006]
[1778476617179,41.43,80879.76,0.0,0.0144,1e-05,2.73172]
[1778476622217,41.43,80880.19,0.0,0.01441,1e-05,2.73233]
[1778476627253,41.43,80880.5,0.0,0.01441,1e-05,2.73268]
[1778476632288,41.43,80878.5,0.0,0.01438,1e-05,2.72852]
[1778476638337,41.42,80878.18,0.0,0.01438,1e-05,2.72764]
[1778476643371,41.42,80879.29,0.0,0.01439,1e-05,2.72961]
[1778476651427,41.42,80880.01,0.0,0.01439,1e-05,2.72887]
[1778476657087,41.42,80879.85,0.0,0.01438,1e-05,2.7283]
[1778476662504,41.42,80881.4,0.0,0.0144,1e-05,2.73114]
[1778476667539,41.42,80883.95,0.0,0.01443,1e-05,2.73588]
[1778476672576,41.42,80883.11,0.0,0.01442,1e-05,2.73396]
[1778476681641,41.42,80882.53,0.0,0.01441,1e-05,2.73236]
[1778476687297,41.42,80881.2,0.0,0.01439,1e-05,2.72947]
[1778476693727,41.42,80882.04,0.0,0.0144,1e-05,2.73085]
[1778476698762,41.42,80884.64,0.0,0.01443,1e-05,2.73579]
[1778476703797,41.42,80887.28,0.0,0.01446,1e-05,2.74081]
[1778476710848,41.41,80890.22,0.0,0.01449,1e-05,2.74633]
[1778476717507,41.41,80893.06,0.0,0.01452,1e-05,2.74991]
[1778476722932,41.41,80894.0,0.0,0.01453,1e-05,2.75156]
[1778476727967,41.41,80894.62,0.0,0.01453,1e-05,2.75262]
[1778476733002,41.41,80896.58,0.0,0.01455,1e-05,2.7563]
[1778476738037,41.41,80895.99,0.0,0.01455,1e-05,2.75495]
[1778476743072,41.41,80889.94,0.0,0.01447,1e-05,2.74286]
[1778476749114,41.41,80891.96,0.0,0.0145,1e-05,2.74679]
[1778476749979,41.41,80891.96,0.0,0.0145,1e-05,2.74679]
[1778476750004,41.41,80891.96,0.0,0.0145,1e-05,2.74679]
[1778476756163,41.41,80892.66,0.0,0.01451,1e-05,2.74814]
[1778476762205,41.41,80896.95,0.0,0.01456,1e-05,2.75652]
[1778476767241,41.41,80897.25,0.0,0.01456,1e-05,2.75702]
[1778476772276,41.41,80900.15,0.0,0.01458,1e-05,2.76085]
[1778476777895,41.41,80901.57,0.0,0.0146,1e-05,2.76355]
[1778476777903,41.41,80901.57,0.0,0.0146,1e-05,2.76355]
[1778476783357,41.41,80903.14,0.0,0.01462,1e-05,2.76646]
[1778476788393,41.41,80901.6,0.0,0.0146,1e-05,2.76326]
[1778476793428,41.41,80901.0,0.0,0.01459,1e-05,2.76196]
[1778476801485,41.41,80901.35,0.0,0.01459,1e-05,2.76245]
[1778476806519,41.41,80901.76,0.0,0.0146,1e-05,2.76315]
[1778476811554,41.41,80902.19,0.0,0.0146,1e-05,2.76388]
[1778476817748,41.41,80902.21,0.0,0.0146,1e-05,2.76389]
[1778476818210,41.41,80902.16,0.0,0.0146,1e-05,2.76367]
[1778476820300,41.41,80906.38,0.0,0.01465,1e-05,2.77199]
[1778476820659,41.41,80906.38,0.0,0.01465,1e-05,2.77199]
[1778476822725,41.41,80905.97,0.0,0.01465,1e-05,2.7711]
[1778476828673,41.41,80905.57,0.0,0.01464,1e-05,2.77007]
[1778476833709,41.4,80905.34,0.0,0.01463,1e-05,2.76764]
[1778476838743,41.4,80907.37,0.0,0.01465,1e-05,2.77153]
[1778476843779,41.4,80912.39,0.0,0.01471,1e-05,2.78132]
[1778476846400,41.4,80911.24,0.0,0.01469,1e-05,2.77892]
[1778476847788,41.4,80911.62,0.0,0.0147,1e-05,2.77963]
[1778476856870,41.4,80904.95,0.0,0.01462,1e-05,2.76602]
[1778476861919,41.4,80908.63,0.0,0.01466,1e-05,2.77305]
[1778476866941,41.4,80906.04,0.0,0.01463,1e-05,2.76767]
[1778476871976,41.4,80905.53,0.0,0.01462,1e-05,2.76644]
[1778476877011,41.4,80906.77,0.0,0.01463,1e-05,2.76868]
[1778476882047,41.4,80905.46,0.0,0.01461,1e-05,2.76585]
[1778476887081,41.4,80910.01,0.0,0.01467,1e-05,2.7746]
[1778476892116,41.4,80908.75,0.0,0.01464,1e-05,2.76999]
[1778476898775,41.4,80907.61,0.0,0.01463,1e-05,2.7674]
[1778476901112,41.4,80906.65,0.0,0.01461,1e-05,2.76539]
[1778476903300,41.39,80900.63,0.0,0.01454,1e-05,2.75338]
[1778476905481,41.39,80897.77,0.0,0.01451,1e-05,2.74768]
[1778476909238,41.39,80896.97,0.0,0.0145,1e-05,2.74603]
[1778476916286,41.39,80899.13,0.0,0.01452,1e-05,2.75016]
[1778476917123,41.39,80899.13,0.0,0.01452,1e-05,2.75016]
[1778476922328,41.39,80901.64,0.0,0.01455,1e-05,2.75503]
[1778476928372,41.39,80899.57,0.0,0.01453,1e-05,2.75086]
[1778476932821,41.39,80898.78,0.0,0.01452,1e-05,2.74926]
[1778476942469,41.39,80906.18,0.0,0.0146,1e-05,2.7636]
[1778476947507,41.39,80905.59,0.0,0.01459,1e-05,2.76229]
[1778476949773,41.39,80905.39,0.0,0.01459,1e-05,2.76187]
[1778476951260,41.39,80904.76,0.0,0.01458,1e-05,2.76057]
[1778476957575,41.39,80903.43,0.0,0.01456,1e-05,2.75604]
[1778476962609,41.39,80904.44,0.0,0.01457,1e-05,2.75796]
[1778476967645,41.39,80904.91,0.0,0.01458,1e-05,2.75881]
[1778476972680,41.39,80905.61,0.0,0.01458,1e-05,2.76014]
[1778476977718,41.39,80911.34,0.0,0.01465,1e-05,2.77138]
[1778476983760,41.39,80910.38,0.0,0.01464,1e-05,2.76924]
[1778476989408,41.39,80911.03,0.0,0.01465,1e-05,2.77033]
[1778476994837,41.39,80910.64,0.0,0.01464,1e-05,2.76938]
[1778477000879,41.39,80909.89,0.0,0.01463,1e-05,2.76764]
[1778477005913,41.39,80909.71,0.0,0.01463,1e-05,2.76709]
[1778477013970,41.39,80908.44,0.0,0.0146,1e-05,2.76251]
[1778477019618,41.39,80908.35,0.0,0.0146,1e-05,2.76209]
[1778477025048,41.39,80908.23,0.0,0.01459,1e-05,2.76167]
[1778477030083,41.38,80908.33,0.0,0.01459,1e-05,2.76172]
[1778477036125,41.38,80907.3,0.0,0.01458,1e-05,2.7595]
[1778477041160,41.38,80905.57,0.0,0.01456,1e-05,2.75597]
[1778477046195,41.38,80903.77,0.0,0.01454,1e-05,2.75226]
[1778477051232,41.38,80903.82,0.0,0.01454,1e-05,2.75224]
[1778477058279,41.38,80903.47,0.0,0.01453,1e-05,2.75137]
[1778477063314,41.38,80904.21,0.0,0.01454,1e-05,2.7527]
[1778477068349,41.38,80903.93,0.0,0.01454,1e-05,2.75202]
[1778477073384,41.38,80904.08,0.0,0.01453,1e-05,2.7504]
[1778477079425,41.38,80903.16,0.0,0.01452,1e-05,2.74847]
[1778477084462,41.38,80903.27,0.0,0.01452,1e-05,2.74861]
[1778477089496,41.38,80918.53,0.0,0.0147,1e-05,2.77873]
[1778477095538,41.38,80917.27,0.0,0.01468,1e-05,2.77574]
[1778477100573,41.38,80915.42,0.0,0.01466,1e-05,2.77163]
[1778477106615,41.38,80912.61,0.0,0.01462,1e-05,2.76552]
[1778477111650,41.37,80915.31,0.0,0.01465,1e-05,2.77039]
[1778477116686,41.37,80911.99,0.0,0.01461,1e-05,2.76328]
[1778477122728,41.37,80917.35,0.0,0.01467,1e-05,2.77329]
[1778477127763,41.37,80916.31,0.0,0.01465,1e-05,2.77078]
[1778477133813,41.37,80916.69,0.0,0.01464,1e-05,2.76909]
[1778477138847,41.37,80917.61,0.0,0.01465,1e-05,2.77029]
[1778477142863,41.37,80917.52,0.0,0.01465,1e-05,2.77001]
[1778477144963,41.36,80913.73,0.0,0.0146,1e-05,2.76209]
[1778477150949,41.36,80905.09,0.0,0.01449,1e-05,2.74459]
[1778477159005,41.36,80904.35,0.0,0.01448,1e-05,2.7426]
[1778477164044,41.36,80902.19,0.0,0.01445,1e-05,2.73812]
[1778477169079,41.36,80902.15,0.0,0.01445,1e-05,2.73777]
[1778477170010,41.36,80902.15,0.0,0.01445,1e-05,2.73777]
[1778477171010,41.36,80901.77,0.0,0.01445,1e-05,2.73697]
[1778477176128,41.36,80898.91,0.0,0.01441,1e-05,2.73109]
[1778477181164,41.36,80900.53,0.0,0.01443,1e-05,2.73413]
[1778477186199,41.36,80906.39,0.0,0.0145,1e-05,2.74544]
[1778477192240,41.36,80912.37,0.0,0.01456,1e-05,2.75503]
[1778477198282,41.35,80911.92,0.0,0.01455,1e-05,2.7537]
[1778477204327,41.35,80912.45,0.0,0.01455,1e-05,2.75429]
[1778477206596,41.35,80912.97,0.0,0.01456,1e-05,2.75524]
[1778477210953,41.35,80925.04,0.0,0.0147,1e-05,2.77875]
[1778477217416,41.35,80929.55,0.0,0.01475,1e-05,2.78687]
[1778477222452,41.35,80931.9,0.0,0.01477,1e-05,2.79089]
[1778477223232,41.35,80931.9,0.0,0.01477,1e-05,2.79089]
[1778477228496,41.34,80938.02,0.0,0.01484,1e-05,2.80226]
[1778477234539,41.34,80939.9,0.0,0.01486,1e-05,2.80514]
[1778477239573,41.34,80943.64,0.0,0.0149,1e-05,2.81194]
[1778477245615,41.34,80946.21,0.0,0.01493,1e-05,2.81622]
[1778477251661,41.33,80945.91,0.0,0.01491,1e-05,2.81292]
[1778477256696,41.33,80952.83,0.0,0.01499,1e-05,2.82629]
[1778477261732,41.33,80956.68,0.0,0.01503,1e-05,2.83313]
[1778477266769,41.33,80955.14,0.0,0.01501,1e-05,2.82938]
[1778477271801,41.32,80955.31,0.0,0.01501,1e-05,2.8288]
[1778477276838,41.32,80961.24,0.0,0.01507,1e-05,2.83998]
[1778477281872,41.32,80962.3,0.0,0.01508,1e-05,2.84123]
[1778477286906,41.32,80961.13,0.0,0.01506,1e-05,2.83812]
[1778477291941,41.31,80961.57,0.0,0.01506,1e-05,2.83811]
[1778477297983,41.31,80965.14,0.0,0.0151,1e-05,2.84424]
[1778477303018,41.31,80960.41,0.0,0.01503,1e-05,2.83371]
[1778477308058,41.3,80957.57,0.0,0.01499,1e-05,2.82693]
[1778477313095,41.3,80958.96,0.0,0.015,1e-05,2.82709]
[1778477319136,41.3,80958.72,0.0,0.01499,1e-05,2.82559]
[1778477324173,41.3,80958.63,0.0,0.01498,1e-05,2.82456]
[1778477330213,41.29,80958.01,0.0,0.01497,1e-05,2.8223]
[1778477337264,41.29,80959.5,0.0,0.01498,1e-05,2.8241]
[1778477346328,41.28,80957.6,0.0,0.01494,1e-05,2.81872]
[1778477351938,41.28,80959.19,0.0,0.01496,1e-05,2.82093]
[1778477357404,41.28,80959.36,0.0,0.01495,1e-05,2.82046]
[1778477362439,41.28,80961.05,0.0,0.01497,1e-05,2.82293]
[1778477367473,41.27,80959.96,0.0,0.01495,1e-05,2.81996]
[1778477372510,41.27,80960.7,0.0,0.01495,1e-05,2.81889]
[1778477377545,41.27,80961.88,0.0,0.01496,1e-05,2.82066]
[1778477382580,41.27,80963.66,0.0,0.01497,1e-05,2.82349]
[1778477387616,41.26,80962.69,0.0,0.01496,1e-05,2.82063]
[1778477390847,41.26,80960.27,0.0,0.01493,1e-05,2.81546]
[1778477391380,41.26,80956.3,0.0,0.01488,1e-05,2.80733]
[1778477397688,41.26,80956.6,0.0,0.01488,1e-05,2.80717]
[1778477403728,41.26,80963.54,0.0,0.01496,1e-05,2.82031]
[1778477408768,41.26,80963.34,0.0,0.01495,1e-05,2.81915]
[1778477415815,41.25,80964.44,0.0,0.01496,1e-05,2.82033]
[1778477420849,41.25,80969.51,0.0,0.01501,1e-05,2.82983]
[1778477422952,41.25,80972.26,0.0,0.01504,1e-05,2.83509]
[1778477424678,41.25,80973.61,0.0,0.01506,1e-05,2.83749]
[1778477429914,41.25,80976.04,0.0,0.01508,1e-05,2.84157]
[1778477434949,41.24,80975.9,0.0,0.01507,1e-05,2.83858]
[1778477439985,41.24,80974.5,0.0,0.01504,1e-05,2.83475]
[1778477446031,41.24,80971.17,0.0,0.015,1e-05,2.82708]
[1778477451066,41.24,80967.14,0.0,0.01494,1e-05,2.81822]
[1778477454086,41.23,80950.66,0.0,0.01474,1e-05,2.78473]
[1778477459122,41.23,80942.87,0.0,0.01464,1e-05,2.76884]
[1778477465165,41.23,80941.09,0.0,0.01462,1e-05,2.76504]
[1778477470202,41.23,80944.86,0.0,0.01466,1e-05,2.77222]
[1778477475236,41.23,80948.49,0.0,0.01471,1e-05,2.7791]
[1778477480272,41.23,80952.82,0.0,0.01476,1e-05,2.78744]
[1778477485308,41.23,80953.15,0.0,0.01476,1e-05,2.78763]
[1778477491349,41.23,80952.07,0.0,0.01473,1e-05,2.78298]
[1778477497391,41.22,80951.52,0.0,0.01472,1e-05,2.7813]
[1778477503000,41.22,80950.43,0.0,0.01471,1e-05,2.77865]
[1778477508469,41.22,80950.55,0.0,0.0147,1e-05,2.77843]
[1778477513509,41.22,80951.5,0.0,0.01471,1e-05,2.77968]
[1778477518545,41.22,80952.14,0.0,0.01472,1e-05,2.78049]
[1778477523576,41.22,80951.62,0.0,0.01471,1e-05,2.77897]
[1778477528610,41.22,80951.78,0.0,0.01471,1e-05,2.77891]
[1778477533645,41.21,80951.71,0.0,0.0147,1e-05,2.7783]
[1778477538680,41.21,80951.86,0.0,0.0147,1e-05,2.77812]
[1778477543715,41.21,80951.59,0.0,0.0147,1e-05,2.77709]
[1778477548750,41.21,80951.44,0.0,0.01469,1e-05,2.7762]
[1778477553785,41.21,80953.34,0.0,0.0147,1e-05,2.77778]
[1778477558822,41.21,80955.13,0.0,0.01472,1e-05,2.78086]
[1778477563854,41.2,80949.67,0.0,0.01465,1e-05,2.76937]
[1778477568890,41.2,80951.14,0.0,0.01467,1e-05,2.77188]
[1778477574937,41.2,80951.27,0.0,0.01466,1e-05,2.77171]
[1778477579967,41.2,80950.69,0.0,0.01465,1e-05,2.77002]
[1778477585010,41.2,80950.1,0.0,0.01464,1e-05,2.76841]
[1778477590041,41.2,80957.29,0.0,0.01473,1e-05,2.7824]
[1778477596085,41.2,80959.13,0.0,0.01475,1e-05,2.78548]
[1778477597563,41.2,80959.13,0.0,0.01475,1e-05,2.78548]
[1778477605265,41.19,80970.39,0.0,0.01488,1e-05,2.80713]
[1778477612195,41.19,80973.79,0.0,0.0149,1e-05,2.81114]
[1778477617230,41.19,80972.91,0.0,0.01489,1e-05,2.80873]
[1778477622264,41.19,80973.78,0.0,0.0149,1e-05,2.80999]
[1778477627302,41.18,80974.53,0.0,0.0149,1e-05,2.81077]
[1778477632336,41.18,80975.25,0.0,0.01491,1e-05,2.81159]
[1778477637371,41.18,80972.21,0.0,0.01487,1e-05,2.80482]
[1778477642406,41.18,80971.85,0.0,0.01486,1e-05,2.80352]
[1778477647444,41.18,80971.49,0.0,0.01485,1e-05,2.80223]
[1778477654492,41.17,80970.56,0.0,0.01483,1e-05,2.79957]
[1778477659527,41.17,80973.73,0.0,0.01487,1e-05,2.8055]
[1778477664563,41.17,80974.36,0.0,0.01487,1e-05,2.80602]
[1778477670604,41.17,80972.14,0.0,0.01484,1e-05,2.80081]
[1778477675641,41.17,80975.44,0.0,0.01487,1e-05,2.80516]
[1778477680674,41.16,80971.18,0.0,0.01481,1e-05,2.79585]
[1778477685709,41.16,80971.02,0.0,0.01481,1e-05,2.79498]
[1778477690744,41.16,80970.84,0.0,0.0148,1e-05,2.79398]
[1778477695779,41.16,80967.14,0.0,0.01475,1e-05,2.78608]
[1778477700814,41.16,80971.31,0.0,0.0148,1e-05,2.79398]
[1778477705849,41.16,80971.72,0.0,0.0148,1e-05,2.79441]
[1778477710884,41.16,80970.94,0.0,0.01479,1e-05,2.79231]
[1778477715919,41.15,80971.38,0.0,0.01479,1e-05,2.79277]
[1778477718941,41.15,80950.2,0.0,0.01454,1e-05,2.75024]
[1778477719821,41.15,80950.2,0.0,0.01454,1e-05,2.75024]
[1778477720539,41.15,80950.2,0.0,0.01454,1e-05,2.75024]
[1778477722451,41.15,80950.5,0.0,0.01454,1e-05,2.75082]
[1778477729011,41.15,80949.43,0.0,0.01453,1e-05,2.74864]
[1778477734645,41.15,80947.18,0.0,0.01449,1e-05,2.74232]
[1778477740087,41.15,80945.05,0.0,0.01446,1e-05,2.73805]
[1778477745124,41.15,80941.44,0.0,0.01442,1e-05,2.73089]
[1778477750158,41.15,80931.6,0.0,0.0143,1e-05,2.71158]
[1778477756200,41.15,80927.12,0.0,0.01425,1e-05,2.70297]
[1778477761235,41.15,80924.05,0.0,0.01422,1e-05,2.69711]
[1778477767277,41.16,80916.41,0.0,0.01413,1e-05,2.68245]
[1778477773321,41.16,80908.29,0.0,0.01404,1e-05,2.66706]
[1778477779363,41.16,80911.12,0.0,0.01407,1e-05,2.67295]
[1778477785405,41.16,80911.99,0.0,0.01409,1e-05,2.67519]
[1778477790440,41.16,80907.32,0.0,0.01403,1e-05,2.66661]
[1778477795474,41.16,80908.28,0.0,0.01404,1e-05,2.66719]
[1778477800510,41.16,80906.96,0.0,0.01403,1e-05,2.66513]
[1778477805545,41.17,80906.5,0.0,0.01403,1e-05,2.66476]
[1778477810582,41.17,80906.48,0.0,0.01403,1e-05,2.66524]
[1778477813354,41.17,80905.35,0.0,0.01402,1e-05,2.66327]
[1778477818639,41.17,80900.54,0.0,0.01396,1e-05,2.65459]
[1778477823677,41.17,80905.38,0.0,0.01403,1e-05,2.66479]
[1778477828710,41.17,80900.78,0.0,0.01398,1e-05,2.65657]
[1778477833400,41.18,80900.7,0.0,0.01398,1e-05,2.657]
[1778477838780,41.18,80912.47,0.0,0.01412,1e-05,2.6806]
[1778477843814,41.18,80910.69,0.0,0.0141,1e-05,2.67764]
[1778477848850,41.18,80907.4,0.0,0.01407,1e-05,2.67174]
[1778477853884,41.18,80906.03,0.0,0.01405,1e-05,2.66781]
[1778477858919,41.19,80905.7,0.0,0.01405,1e-05,2.66769]
[1778477863954,41.19,80907.9,0.0,0.01407,1e-05,2.67242]
[1778477868989,41.19,80905.26,0.0,0.01405,1e-05,2.66778]
[1778477874025,41.19,80902.07,0.0,0.01401,1e-05,2.66208]
[1778477879062,41.19,80903.15,0.0,0.01403,1e-05,2.66454]
[1778477884098,41.19,80899.26,0.0,0.01398,1e-05,2.65745]
[1778477889133,41.19,80901.92,0.0,0.01402,1e-05,2.66312]
[1778477894171,41.2,80905.26,0.0,0.01406,1e-05,2.67011]
[1778477895768,41.2,80890.19,0.0,0.01389,1e-05,2.64122]
[1778477901221,41.2,80884.4,0.0,0.01383,1e-05,2.63113]
[1778477906256,41.2,80880.99,0.0,0.01379,1e-05,2.62555]
[1778477915911,41.21,80880.23,0.0,0.01379,1e-05,2.6241]
[1778477921361,41.21,80877.96,0.0,0.01377,1e-05,2.62092]
[1778477926396,41.22,80875.68,0.0,0.01375,1e-05,2.61756]
[1778477931432,41.22,80873.29,0.0,0.01373,1e-05,2.61401]
[1778477936469,41.22,80873.58,0.0,0.01374,1e-05,2.61561]
[1778477943515,41.23,80873.76,0.0,0.01375,1e-05,2.61742]
[1778477948551,41.23,80870.04,0.0,0.01371,1e-05,2.61137]
[1778477953586,41.23,80866.24,0.0,0.01367,1e-05,2.60519]
[1778477959628,41.24,80863.92,0.0,0.01366,1e-05,2.60211]
[1778477964664,41.24,80857.28,0.0,0.01359,1e-05,2.59062]
[1778477969699,41.24,80843.64,0.0,0.01344,1e-05,2.56607]
[1778477973728,41.25,80835.86,0.0,0.01335,1e-05,2.55085]
[1778477975741,41.25,80847.78,0.0,0.01349,1e-05,2.57376]
[1778477980780,41.25,80856.36,0.0,0.01359,1e-05,2.59108]
[1778477985815,41.26,80858.07,0.0,0.01362,1e-05,2.59536]
[1778477990852,41.26,80857.87,0.0,0.01362,1e-05,2.59599]
[1778477995888,41.26,80856.55,0.0,0.01361,1e-05,2.59452]
[1778478000924,41.27,80859.05,0.0,0.01365,1e-05,2.60031]
[1778478005964,41.27,80853.93,0.0,0.0136,1e-05,2.59164]
[1778478010999,41.27,80860.39,0.0,0.01368,1e-05,2.60493]
[1778478016037,41.28,80859.34,0.0,0.01367,1e-05,2.60391]
[1778478021069,41.28,80858.64,0.0,0.01367,1e-05,2.60355]
[1778478026685,41.28,80863.72,0.0,0.01373,1e-05,2.61438]
[1778478033161,41.29,80863.85,0.0,0.01373,1e-05,2.61391]
[1778478039199,41.29,80855.98,0.0,0.01365,1e-05,2.60005]
[1778478044236,41.29,80852.98,0.0,0.01362,1e-05,2.59494]
[1778478049270,41.29,80853.57,0.0,0.01362,1e-05,2.59606]
[1778478055314,41.29,80853.46,0.0,0.01362,1e-05,2.59584]
[1778478060348,41.29,80851.05,0.0,0.0136,1e-05,2.59125]
[1778478065382,41.29,80857.36,0.0,0.01367,1e-05,2.60312]
[1778478070420,41.29,80858.66,0.0,0.01368,1e-05,2.60544]
[1778478073438,41.29,80870.67,0.0,0.01382,1e-05,2.62805]
[1778478078474,41.29,80877.71,0.0,0.01389,1e-05,2.64108]
[1778478083512,41.29,80884.12,0.0,0.01396,1e-05,2.6529]
[1778478088544,41.29,80883.11,0.0,0.01395,1e-05,2.65042]
[1778478093579,41.28,80886.43,0.0,0.01398,1e-05,2.65453]
[1778478098614,41.28,80886.26,0.0,0.01397,1e-05,2.65367]
[1778478103648,41.28,80885.87,0.0,0.01396,1e-05,2.65239]
[1778478108685,41.28,80876.35,0.0,0.01385,1e-05,2.63359]
[1778478113720,41.28,80875.1,0.0,0.01383,1e-05,2.63087]
[1778478120768,41.28,80876.93,0.0,0.01385,1e-05,2.63391]
[1778478125803,41.28,80877.1,0.0,0.01385,1e-05,2.6339]
[1778478129832,41.27,80861.01,0.0,0.01367,1e-05,2.603]
[1778478134865,41.27,80859.1,0.0,0.01365,1e-05,2.59938]
[1778478139900,41.27,80857.21,0.0,0.01362,1e-05,2.59582]
[1778478144938,41.28,80856.75,0.0,0.01362,1e-05,2.59503]
[1778478149973,41.28,80854.56,0.0,0.01359,1e-05,2.59094]
[1778478155012,41.28,80849.04,0.0,0.01352,1e-05,2.57891]
[1778478160044,41.28,80852.94,0.0,0.01357,1e-05,2.58642]
[1778478165077,41.28,80856.61,0.0,0.01361,1e-05,2.5934]
[1778478170114,41.28,80860.17,0.0,0.01365,1e-05,2.60016]
[1778478175148,41.28,80858.87,0.0,0.01364,1e-05,2.59769]
[1778478180183,41.28,80857.19,0.0,0.01362,1e-05,2.59451]
[1778478185220,41.28,80855.73,0.0,0.0136,1e-05,2.59178]
[1778478186594,41.28,80855.58,0.0,0.0136,1e-05,2.59152]
[1778478192270,41.28,80846.06,0.0,0.01349,1e-05,2.57375]
[1778478197892,41.28,80842.86,0.0,0.01346,1e-05,2.56802]
[1778478203345,41.28,80840.94,0.0,0.01344,1e-05,2.56471]
[1778478208384,41.28,80834.11,0.0,0.01337,1e-05,2.55228]
[1778478210395,41.28,80821.35,0.0,0.01323,1e-05,2.52878]
[1778478215430,41.28,80821.13,0.0,0.01322,1e-05,2.52727]
[1778478220465,41.29,80814.91,0.0,0.01315,1e-05,2.51634]
[1778478225500,41.29,80817.37,0.0,0.01318,1e-05,2.52152]
[1778478227583,41.29,80817.37,0.0,0.01318,1e-05,2.52152]
[1778478233556,41.29,80822.7,0.0,0.01325,1e-05,2.53243]
[1778478239598,41.29,80825.43,0.0,0.01328,1e-05,2.53812]
[1778478244633,41.29,80823.46,0.0,0.01326,1e-05,2.53493]
[1778478249673,41.3,80816.99,0.0,0.0132,1e-05,2.52339]
[1778478254706,41.3,80812.49,0.0,0.01315,1e-05,2.51572]
[1778478259740,41.3,80822.42,0.0,0.01326,1e-05,2.53482]
[1778478264775,41.3,80825.39,0.0,0.0133,1e-05,2.541]
[1778478269810,41.3,80826.81,0.0,0.01332,1e-05,2.54432]
[1778478274845,41.31,80824.73,0.0,0.01329,1e-05,2.53946]
[1778478279881,41.31,80816.82,0.0,0.01321,1e-05,2.52558]
[1778478284916,41.31,80807.03,0.0,0.01311,1e-05,2.50838]
[1778478289950,41.32,80809.2,0.0,0.01314,1e-05,2.51336]
[1778478294985,41.32,80809.83,0.0,0.01315,1e-05,2.51548]
[1778478300025,41.32,80808.2,0.0,0.01314,1e-05,2.51344]
[1778478301859,41.32,80808.51,0.0,0.01314,1e-05,2.5142]
[1778478303044,41.32,80795.4,0.0,0.013,1e-05,2.49049]
[1778478304307,41.32,80778.98,0.0,0.01283,1e-05,2.46078]
[1778478306372,41.33,80778.27,0.0,0.01282,1e-05,2.46004]
[1778478312112,41.33,80776.15,0.0,0.01281,1e-05,2.4578]
[1778478317147,41.34,80771.1,0.0,0.01276,1e-05,2.44997]
[1778478322188,41.34,80769.36,0.0,0.01275,1e-05,2.44789]
[1778478327217,41.35,80772.96,0.0,0.0128,1e-05,2.45599]
[1778478332252,41.35,80777.07,0.0,0.01284,1e-05,2.46293]
[1778478337288,41.35,80778.93,0.0,0.01287,1e-05,2.46746]
[1778478342322,41.36,80780.54,0.0,0.01289,1e-05,2.47153]
[1778478348364,41.36,80781.62,0.0,0.01291,1e-05,2.47483]
[1778478353400,41.36,80784.48,0.0,0.01295,1e-05,2.48115]
[1778478355120,41.36,80784.48,0.0,0.01295,1e-05,2.48115]
[1778478360449,41.37,80796.86,0.0,0.01309,1e-05,2.50516]
[1778478365484,41.37,80796.74,0.0,0.0131,1e-05,2.5058]
[1778478372533,41.38,80795.72,0.0,0.01309,1e-05,2.50514]
[1778478377568,41.38,80795.99,0.0,0.0131,1e-05,2.50667]
[1778478382603,41.38,80805.23,0.0,0.01321,1e-05,2.52449]
[1778478387638,41.38,80801.67,0.0,0.01317,1e-05,2.51863]
[1778478392673,41.39,80800.11,0.0,0.01315,1e-05,2.51478]
[1778478397708,41.39,80796.31,0.0,0.01312,1e-05,2.50855]
[1778478402743,41.39,80804.36,0.0,0.01321,1e-05,2.52413]
[1778478409375,41.39,80805.28,0.0,0.01322,1e-05,2.52665]
[1778478414828,41.4,80804.49,0.0,0.01322,1e-05,2.526]
[1778478419863,41.4,80804.83,0.0,0.01323,1e-05,2.52731]
[1778478424898,41.4,80806.42,0.0,0.01325,1e-05,2.53093]
[1778478429933,41.4,80807.85,0.0,0.01327,1e-05,2.5342]
[1778478434968,41.4,80809.38,0.0,0.01329,1e-05,2.53762]
[1778478440013,41.41,80809.5,0.0,0.01329,1e-05,2.53837]
[1778478445040,41.41,80815.4,0.0,0.01336,1e-05,2.54982]
[1778478450085,41.41,80817.06,0.0,0.01338,1e-05,2.5533]
[1778478455134,41.41,80817.18,0.0,0.01338,1e-05,2.55218]
[1778478460169,41.41,80817.27,0.0,0.01338,1e-05,2.5527]
[1778478461982,41.41,80816.94,0.0,0.01338,1e-05,2.55215]
[1778478467217,41.41,80817.34,0.0,0.01338,1e-05,2.55332]
[1778478473258,41.41,80818.21,0.0,0.0134,1e-05,2.55536]
[1778478479867,41.42,80818.2,0.0,0.0134,1e-05,2.5558]
[1778478483338,41.42,80806.22,0.0,0.01327,1e-05,2.5337]
[1778478488369,41.42,80811.95,0.0,0.01333,1e-05,2.54484]
[1778478492397,41.42,80822.82,0.0,0.01346,1e-05,2.56548]
[1778478497432,41.42,80826.23,0.0,0.0135,1e-05,2.5722]
[1778478503475,41.42,80828.85,0.0,0.01353,1e-05,2.5775]
[1778478508511,41.42,80832.41,0.0,0.01357,1e-05,2.58451]
[1778478513545,41.42,80834.95,0.0,0.01359,1e-05,2.58785]
[1778478518580,41.42,80835.04,0.0,0.01359,1e-05,2.58828]
[1778478523615,41.43,80834.99,0.0,0.0136,1e-05,2.58848]
[1778478528652,41.43,80836.81,0.0,0.01362,1e-05,2.5922]
[1778478534695,41.43,80836.8,0.0,0.01362,1e-05,2.59253]
[1778478540296,41.43,80836.1,0.0,0.01361,1e-05,2.59157]
[1778478545773,41.43,80838.88,0.0,0.01365,1e-05,2.59719]
[1778478550807,41.43,80847.31,0.0,0.01375,1e-05,2.61337]
[1778478555843,41.43,80844.0,0.0,0.01371,1e-05,2.60714]
[1778478561883,41.43,80840.64,0.0,0.01367,1e-05,2.60078]
[1778478566918,41.43,80836.9,0.0,0.01363,1e-05,2.59369]
[1778478571955,41.43,80835.46,0.0,0.0136,1e-05,2.58918]
[1778478575108,41.43,80837.49,0.0,0.01362,1e-05,2.59298]
[1778478576713,41.43,80844.38,0.0,0.0137,1e-05,2.60595]
[1778478580735,41.43,80844.18,0.0,0.0137,1e-05,2.60541]
[1778478586055,41.43,80847.05,0.0,0.01373,1e-05,2.61062]
[1778478591090,41.43,80848.81,0.0,0.01375,1e-05,2.61377]
[1778478596125,41.43,80850.05,0.0,0.01376,1e-05,2.61595]
[1778478600541,41.43,80851.28,0.0,0.01378,1e-05,2.61818]
[1778478602557,41.43,80839.91,0.0,0.01365,1e-05,2.59652]
[1778478605301,41.43,80843.68,0.0,0.01369,1e-05,2.60364]
[1778478611230,41.43,80857.37,0.0,0.01384,1e-05,2.62933]
[1778478616265,41.42,80856.96,0.0,0.01384,1e-05,2.62823]
[1778478619727,41.42,80857.1,0.0,0.01384,1e-05,2.62837]
[1778478623173,41.42,80858.01,0.0,0.01385,1e-05,2.62986]
[1778478628353,41.42,80858.68,0.0,0.01385,1e-05,2.63076]
[1778478635402,41.42,80858.65,0.0,0.01384,1e-05,2.62851]
[1778478640438,41.42,80857.66,0.0,0.01383,1e-05,2.62634]
[1778478642098,41.42,80858.09,0.0,0.01383,1e-05,2.6271]
[1778478642452,41.42,80842.54,0.0,0.01365,1e-05,2.59753]
[1778478643460,41.42,80825.79,0.0,0.01346,1e-05,2.56602]
[1778478648494,41.42,80827.69,0.0,0.01349,1e-05,2.56982]
[1778478653529,41.42,80829.54,0.0,0.01351,1e-05,2.57351]
[1778478658566,41.42,80833.57,0.0,0.01356,1e-05,2.58122]
[1778478663600,41.42,80832.63,0.0,0.01355,1e-05,2.57954]
[1778478670649,41.42,80832.45,0.0,0.01354,1e-05,2.57925]
[1778478675684,41.42,80831.37,0.0,0.01353,1e-05,2.57723]
[1778478681726,41.42,80831.6,0.0,0.01353,1e-05,2.57763]
[1778478686761,41.42,80832.4,0.0,0.01354,1e-05,2.57907]
[1778478691797,41.42,80839.39,0.0,0.01361,1e-05,2.59044]
[1778478696831,41.42,80849.1,0.0,0.01372,1e-05,2.60858]
[1778478701866,41.42,80849.63,0.0,0.01373,1e-05,2.60931]
[1778478706901,41.42,80841.17,0.0,0.01363,1e-05,2.59309]
[1778478709923,41.42,80827.23,0.0,0.01347,1e-05,2.56679]
[1778478714959,41.42,80819.38,0.0,0.01338,1e-05,2.55229]
[1778478719993,41.42,80814.23,0.0,0.01333,1e-05,2.54306]
[1778478725030,41.42,80812.32,0.0,0.01331,1e-05,2.53989]
[1778478730063,41.42,80804.82,0.0,0.01323,1e-05,2.52639]
[1778478735098,41.43,80806.68,0.0,0.01325,1e-05,2.53035]
[1778478740134,41.43,80809.19,0.0,0.01328,1e-05,2.53555]
[1778478745168,41.43,80807.96,0.0,0.01327,1e-05,2.5338]
[1778478747184,41.43,80794.24,0.0,0.01312,1e-05,2.50871]
[1778478753226,41.43,80796.24,0.0,0.01314,1e-05,2.51164]
[1778478759268,41.44,80797.2,0.0,0.01316,1e-05,2.51435]
[1778478764302,41.44,80797.8,0.0,0.01317,1e-05,2.51622]
[1778478769337,41.44,80797.62,0.0,0.01317,1e-05,2.51666]
[1778478774372,41.44,80801.76,0.0,0.01322,1e-05,2.52505]
[1778478779408,41.45,80802.91,0.0,0.01324,1e-05,2.52794]
[1778478784442,41.45,80807.6,0.0,0.0133,1e-05,2.53729]
[1778478789478,41.45,80815.0,0.0,0.01338,1e-05,2.5516]
[1778478792406,41.45,80818.3,0.0,0.01342,1e-05,2.55792]
[1778478797536,41.45,80819.22,0.0,0.01343,1e-05,2.56006]
[1778478802571,41.45,80821.29,0.0,0.01346,1e-05,2.56422]
[1778478807606,41.45,80806.55,0.0,0.0133,1e-05,2.53706]
[1778478812641,41.46,80800.3,0.0,0.01322,1e-05,2.52429]
[1778478817677,41.46,80799.18,0.0,0.01321,1e-05,2.52283]
[1778478822711,41.46,80802.25,0.0,0.01325,1e-05,2.52914]
[1778478827746,41.46,80801.98,0.0,0.01325,1e-05,2.52928]
[1778478832781,41.46,80802.98,0.0,0.01327,1e-05,2.53184]
[1778478837816,41.47,80808.21,0.0,0.01333,1e-05,2.54227]
[1778478842850,41.47,80807.27,0.0,0.01332,1e-05,2.54119]
[1778478847887,41.47,80806.59,0.0,0.01332,1e-05,2.54063]
[1778478852922,41.47,80810.55,0.0,0.01337,1e-05,2.54873]
[1778478857956,41.48,80810.29,0.0,0.01337,1e-05,2.54894]
[1778478862992,41.48,80811.57,0.0,0.01339,1e-05,2.55201]
[1778478869034,41.48,80814.06,0.0,0.01342,1e-05,2.55742]
[1778478874069,41.48,80811.04,0.0,0.01338,1e-05,2.55063]
[1778478879105,41.48,80814.15,0.0,0.01342,1e-05,2.55716]
[1778478884140,41.49,80810.25,0.0,0.01338,1e-05,2.55046]
[1778478889175,41.49,80820.2,0.0,0.01349,1e-05,2.56954]
[1778478894210,41.49,80820.8,0.0,0.0135,1e-05,2.57108]
[1778478895359,41.49,80820.8,0.0,0.0135,1e-05,2.57108]
[1778478897232,41.49,80860.85,0.0,0.01396,1e-05,2.64758]
[1778478902835,41.49,80865.25,0.0,0.01401,1e-05,2.65571]
[1778478909316,41.49,80864.98,0.0,0.01401,1e-05,2.65484]
[1778478912905,41.49,80852.41,0.0,0.01386,1e-05,2.63062]
[1778478918379,41.49,80850.8,0.0,0.01384,1e-05,2.62743]
[1778478923415,41.49,80849.52,0.0,0.01383,1e-05,2.6249]
[1778478928450,41.49,80847.8,0.0,0.01381,1e-05,2.62152]
[1778478934495,41.49,80845.92,0.0,0.01377,1e-05,2.61608]
[1778478939530,41.49,80857.32,0.0,0.0139,1e-05,2.63765]
[1778478945570,41.48,80858.64,0.0,0.01392,1e-05,2.63975]
[1778478950605,41.48,80860.3,0.0,0.01393,1e-05,2.64251]
[1778478955641,41.48,80858.97,0.0,0.01392,1e-05,2.63952]
[1778478963697,41.48,80851.74,0.0,0.01383,1e-05,2.62506]
[1778478968732,41.48,80852.54,0.0,0.01384,1e-05,2.62619]
[1778478974774,41.48,80856.45,0.0,0.01388,1e-05,2.63315]
[1778478979812,41.48,80848.17,0.0,0.01378,1e-05,2.61697]
[1778478984848,41.48,80845.22,0.0,0.01374,1e-05,2.61111]
[1778478989887,41.47,80838.52,0.0,0.01367,1e-05,2.59816]
[1778478994918,41.47,80838.15,0.0,0.01365,1e-05,2.59558]
[1778478999953,41.47,80837.88,0.0,0.01365,1e-05,2.59495]
[1778479004988,41.47,80838.96,0.0,0.01366,1e-05,2.59688]
[1778479010038,41.47,80838.93,0.0,0.01366,1e-05,2.59673]
[1778479015067,41.47,80837.94,0.0,0.01365,1e-05,2.59478]
[1778479020102,41.47,80842.32,0.0,0.0137,1e-05,2.60299]
[1778479025137,41.47,80836.76,0.0,0.01363,1e-05,2.59236]
[1778479031181,41.47,80827.61,0.0,0.01353,1e-05,2.5752]
[1778479036214,41.47,80824.23,0.0,0.01349,1e-05,2.56894]
[1778479041254,41.47,80823.04,0.0,0.01348,1e-05,2.56681]
[1778479050311,41.47,80822.53,0.0,0.01348,1e-05,2.56597]
[1778479055347,41.47,80821.92,0.0,0.01346,1e-05,2.56314]
[1778479059374,41.47,80833.39,0.0,0.01359,1e-05,2.58465]
[1778479064410,41.47,80836.34,0.0,0.01362,1e-05,2.59004]
[1778479069445,41.47,80839.92,0.0,0.01366,1e-05,2.59665]
[1778479076494,41.47,80842.52,0.0,0.01369,1e-05,2.60138]
[1778479081532,41.47,80848.04,0.0,0.01375,1e-05,2.61172]
[1778479086564,41.47,80847.09,0.0,0.01374,1e-05,2.60982]
[1778479091598,41.47,80848.25,0.0,0.01375,1e-05,2.61196]
[1778479096634,41.47,80851.25,0.0,0.01379,1e-05,2.61758]
[1778479101669,41.47,80852.54,0.0,0.0138,1e-05,2.61996]
[1778479108718,41.47,80853.07,0.0,0.01381,1e-05,2.62085]
[1778479113754,41.47,80856.93,0.0,0.01384,1e-05,2.62637]
[1778479118790,41.47,80854.36,0.0,0.01381,1e-05,2.62139]
[1778479123824,41.47,80854.39,0.0,0.01381,1e-05,2.6214]
[1778479129869,41.47,80850.7,0.0,0.01377,1e-05,2.61435]
[1778479134904,41.47,80851.55,0.0,0.01378,1e-05,2.61598]
[1778479139940,41.47,80856.37,0.0,0.01383,1e-05,2.62511]
[1778479144974,41.47,80855.71,0.0,0.01383,1e-05,2.62379]
[1778479150020,41.47,80863.68,0.0,0.01392,1e-05,2.63891]
[1778479157063,41.47,80861.95,0.0,0.01389,1e-05,2.63534]
[1778479162098,41.47,80861.01,0.0,0.01388,1e-05,2.63338]
[1778479169147,41.47,80862.89,0.0,0.0139,1e-05,2.63678]
[1778479175189,41.47,80860.65,0.0,0.01387,1e-05,2.63062]
[1778479180230,41.47,80858.55,0.0,0.01384,1e-05,2.62654]
[1778479185259,41.47,80855.68,0.0,0.01381,1e-05,2.62102]
[1778479190294,41.47,80854.11,0.0,0.01379,1e-05,2.618]
[1778479193326,41.47,80842.24,0.0,0.01366,1e-05,2.59546]
[1778479198361,41.47,80843.98,0.0,0.01368,1e-05,2.59889]
[1778479203401,41.47,80838.22,0.0,0.01361,1e-05,2.58811]
[1778479208431,41.47,80840.04,0.0,0.01363,1e-05,2.5917]
[1778479213467,41.47,80839.52,0.0,0.01363,1e-05,2.59083]
[1778479218501,41.47,80839.86,0.0,0.01363,1e-05,2.59157]
[1778479223536,41.47,80831.43,0.0,0.01354,1e-05,2.57585]
[1778479229578,41.47,80830.35,0.0,0.01353,1e-05,2.57412]
[1778479235178,41.47,80833.94,0.0,0.01356,1e-05,2.5794]
[1778479241663,41.47,80843.22,0.0,0.01367,1e-05,2.59712]
[1778479246698,41.47,80841.74,0.0,0.01365,1e-05,2.59441]
[1778479252739,41.47,80840.86,0.0,0.01364,1e-05,2.59283]
[1778479259788,41.47,80840.48,0.0,0.01364,1e-05,2.59222]
[1778479264822,41.47,80836.07,0.0,0.01359,1e-05,2.58397]
[1778479269858,41.47,80830.32,0.0,0.01353,1e-05,2.57334]
[1778479274893,41.47,80832.02,0.0,0.01355,1e-05,2.57676]
[1778479279929,41.47,80833.06,0.0,0.01356,1e-05,2.57894]
[1778479284966,41.47,80833.77,0.0,0.01357,1e-05,2.58048]
[1778479289999,41.47,80831.57,0.0,0.01355,1e-05,2.57655]
[1778479292014,41.48,80821.32,0.0,0.01342,1e-05,2.55576]
[1778479297048,41.48,80817.36,0.0,0.01338,1e-05,2.54882]
[1778479300069,41.48,80806.14,0.0,0.01326,1e-05,2.52832]
[1778479305104,41.48,80806.55,0.0,0.01327,1e-05,2.52973]
[1778479310139,41.48,80812.97,0.0,0.01334,1e-05,2.5423]
[1778479314168,41.48,80823.58,0.0,0.01346,1e-05,2.56247]
[1778479320220,41.49,80822.57,0.0,0.01345,1e-05,2.56108]
[1778479325245,41.49,80827.31,0.0,0.01351,1e-05,2.57028]
[1778479333301,41.49,80830.33,0.0,0.01355,1e-05,2.57629]
[1778479343372,41.49,80825.35,0.0,0.01349,1e-05,2.56733]
[1778479348406,41.49,80827.65,0.0,0.01352,1e-05,2.57178]
[1778479356021,41.49,80826.05,0.0,0.01349,1e-05,2.56724]
[1778479364518,41.49,80825.13,0.0,0.01348,1e-05,2.56566]
[1778479369553,41.49,80831.28,0.0,0.01355,1e-05,2.57722]
[1778479374589,41.49,80829.2,0.0,0.01353,1e-05,2.57329]
[1778479379630,41.49,80826.53,0.0,0.0135,1e-05,2.56826]
[1778479380635,41.49,80811.33,0.0,0.01333,1e-05,2.53989]
[1778479386234,41.49,80810.98,0.0,0.01333,1e-05,2.53955]
[1778479392717,41.49,80810.79,0.0,0.01333,1e-05,2.53958]
[1778479397751,41.49,80805.29,0.0,0.01327,1e-05,2.52967]
[1778479402786,41.49,80805.6,0.0,0.01327,1e-05,2.53066]
[1778479407821,41.5,80813.88,0.0,0.01337,1e-05,2.54638]
[1778479412856,41.5,80813.91,0.0,0.01336,1e-05,2.54501]
[1778479417891,41.5,80814.25,0.0,0.01337,1e-05,2.54595]
[1778479422926,41.5,80813.4,0.0,0.01336,1e-05,2.54468]
[1778479427961,41.5,80817.13,0.0,0.0134,1e-05,2.55195]
[1778479432996,41.5,80817.16,0.0,0.01341,1e-05,2.55229]
[1778479438031,41.5,80815.12,0.0,0.01339,1e-05,2.54881]
[1778479443066,41.5,80810.26,0.0,0.01333,1e-05,2.54015]
[1778479449108,41.5,80812.65,0.0,0.01336,1e-05,2.5451]
[1778479454143,41.51,80814.45,0.0,0.01339,1e-05,2.54889]
[1778479459178,41.51,80821.45,0.0,0.01347,1e-05,2.5623]
[1778479464213,41.51,80831.26,0.0,0.01358,1e-05,2.58094]
[1778479469248,41.51,80834.2,0.0,0.01361,1e-05,2.58654]
[1778479474284,41.51,80834.75,0.0,0.01361,1e-05,2.58588]
[1778479479317,41.51,80835.23,0.0,0.01361,1e-05,2.58684]
[1778479484354,41.51,80835.93,0.0,0.01362,1e-05,2.58821]
[1778479487384,41.51,80851.21,0.0,0.0138,1e-05,2.61713]
[1778479493427,41.51,80854.22,0.0,0.01383,1e-05,2.62256]
[1778479498461,41.51,80854.41,0.0,0.01383,1e-05,2.62265]
[1778479502489,41.51,80868.85,0.0,0.01399,1e-05,2.64996]
[1778479507526,41.5,80859.08,0.0,0.01388,1e-05,2.63072]
[1778479512559,41.5,80855.69,0.0,0.01384,1e-05,2.62386]
[1778479527223,41.5,80862.75,0.0,0.01391,1e-05,2.63653]
[1778479533707,41.5,80866.08,0.0,0.01394,1e-05,2.64075]
[1778479539754,41.5,80867.63,0.0,0.01395,1e-05,2.64327]
[1778479544785,41.5,80873.31,0.0,0.01402,1e-05,2.65379]
[1778479549820,41.49,80873.22,0.0,0.01401,1e-05,2.65314]
[1778479554855,41.49,80868.96,0.0,0.01396,1e-05,2.64444]
[1778479559890,41.49,80866.52,0.0,0.01393,1e-05,2.63927]
[1778479564925,41.49,80864.92,0.0,0.01391,1e-05,2.6357]
[1778479569964,41.49,80863.29,0.0,0.01389,1e-05,2.63217]
[1778479575000,41.49,80854.79,0.0,0.01379,1e-05,2.61553]
[1778479580035,41.49,80855.07,0.0,0.01379,1e-05,2.61578]
[1778479585070,41.49,80857.69,0.0,0.01382,1e-05,2.6205]
[1778479590111,41.48,80858.97,0.0,0.01383,1e-05,2.62267]
[1778479592120,41.48,80847.26,0.0,0.01369,1e-05,2.59861]
[1778479597154,41.48,80846.33,0.0,0.01368,1e-05,2.59685]
[1778479602190,41.48,80846.11,0.0,0.01367,1e-05,2.5964]
[1778479607225,41.48,80844.93,0.0,0.01366,1e-05,2.59414]
[1778479613267,41.48,80845.9,0.0,0.01367,1e-05,2.59595]
[1778479618302,41.48,80848.79,0.0,0.0137,1e-05,2.6014]
[1778479623337,41.48,80848.5,0.0,0.0137,1e-05,2.60087]
[1778479628371,41.48,80847.65,0.0,0.01369,1e-05,2.59923]
[1778479633407,41.48,80849.06,0.0,0.01371,1e-05,2.60182]
[1778479643477,41.48,80848.69,0.0,0.0137,1e-05,2.60091]
[1778479648511,41.48,80845.57,0.0,0.01367,1e-05,2.59488]
[1778479654558,41.48,80845.87,0.0,0.01366,1e-05,2.59362]
[1778479659593,41.48,80852.62,0.0,0.01374,1e-05,2.60637]
[1778479664628,41.48,80855.16,0.0,0.01376,1e-05,2.61115]
[1778479669663,41.48,80859.23,0.0,0.01381,1e-05,2.61885]
[1778479675705,41.48,80864.23,0.0,0.01387,1e-05,2.62829]
[1778479680740,41.48,80861.54,0.0,0.01384,1e-05,2.62308]
[1778479686785,41.48,80863.57,0.0,0.01386,1e-05,2.62691]
[1778479691826,41.48,80887.3,0.0,0.01413,1e-05,2.67248]
[1778479696858,41.48,80886.11,0.0,0.01412,1e-05,2.66975]
[1778479701892,41.48,80889.82,0.0,0.01416,1e-05,2.67645]
[1778479706932,41.48,80897.52,0.0,0.01424,1e-05,2.69085]
[1778479711969,41.47,80908.13,0.0,0.01435,1e-05,2.70886]
[1778479717005,41.47,80913.78,0.0,0.01442,1e-05,2.71904]
[1778479722039,41.47,80914.57,0.0,0.01442,1e-05,2.71968]
[1778479728657,41.46,80913.98,0.0,0.01441,1e-05,2.71744]
[1778479734123,41.46,80920.29,0.0,0.01447,1e-05,2.72874]
[1778479735920,41.46,80922.89,0.0,0.0145,1e-05,2.73365]
[1778479740804,41.46,80921.29,0.0,0.01448,1e-05,2.72965]
[1778479744611,41.45,80931.64,0.0,0.0146,1e-05,2.74914]
[1778479750236,41.45,80934.83,0.0,0.01463,1e-05,2.75466]
[1778479755269,41.45,80936.98,0.0,0.01466,1e-05,2.75864]
[1778479760305,41.45,80936.1,0.0,0.01464,1e-05,2.75646]
[1778479765340,41.45,80936.01,0.0,0.01464,1e-05,2.7559]
[1778479770377,41.45,80933.33,0.0,0.0146,1e-05,2.74941]
[1778479775410,41.44,80926.68,0.0,0.0145,1e-05,2.73318]
[1778479779299,41.44,80922.61,0.0,0.01445,1e-05,2.72447]
[1778479784473,41.43,80922.07,0.0,0.01443,1e-05,2.72201]
[1778479790518,41.43,80922.38,0.0,0.01443,1e-05,2.72128]
[1778479795553,41.43,80923.17,0.0,0.01443,1e-05,2.72175]
[1778479800589,41.42,80922.84,0.0,0.01442,1e-05,2.72002]
[1778479805625,41.42,80920.03,0.0,0.01438,1e-05,2.71346]
[1778479810665,41.42,80928.24,0.0,0.01448,1e-05,2.72894]
[1778479812666,41.42,80929.44,0.0,0.01449,1e-05,2.73108]
[1778479818716,41.41,80930.81,0.0,0.01449,1e-05,2.73193]
[1778479820730,41.41,80944.4,0.0,0.01466,1e-05,2.75871]
[1778479825765,41.41,80946.57,0.0,0.01468,1e-05,2.76264]
[1778479830800,41.41,80939.52,0.0,0.01459,1e-05,2.74826]
[1778479835842,41.41,80941.91,0.0,0.01461,1e-05,2.75099]
[1778479840876,41.41,80945.72,0.0,0.01466,1e-05,2.75831]
[1778479845912,41.41,80945.93,0.0,0.01466,1e-05,2.75841]
[1778479850947,41.41,80949.0,0.0,0.01469,1e-05,2.76418]
[1778479855981,41.4,80952.99,0.0,0.01474,1e-05,2.77169]
[1778479861024,41.4,80953.44,0.0,0.01474,1e-05,2.77212]
[1778479866056,41.4,80953.97,0.0,0.01474,1e-05,2.77271]
[1778479869792,41.4,80954.65,0.0,0.01475,1e-05,2.77389]
[1778479872098,41.4,80966.95,0.0,0.0149,1e-05,2.79813]
[1778479877135,41.4,80969.2,0.0,0.01492,1e-05,2.80182]
[1778479882168,41.4,80976.76,0.0,0.01501,1e-05,2.81647]
[1778479887203,41.39,80972.03,0.0,0.01495,1e-05,2.80603]
[1778479892238,41.39,80979.45,0.0,0.01502,1e-05,2.81831]
[1778479897272,41.39,80978.16,0.0,0.015,1e-05,2.81486]
[1778479902307,41.38,80980.99,0.0,0.01503,1e-05,2.8198]
[1778479907343,41.38,80981.83,0.0,0.01504,1e-05,2.82075]
[1778479912377,41.38,80983.06,0.0,0.01505,1e-05,2.82251]
[1778479917414,41.38,80986.94,0.0,0.01509,1e-05,2.82961]
[1778479922448,41.38,80979.44,0.0,0.01499,1e-05,2.81374]
[1778479927496,41.37,80975.86,0.0,0.01495,1e-05,2.80591]
[1778479932527,41.37,80970.86,0.0,0.01488,1e-05,2.79536]
[1778479937562,41.37,80968.55,0.0,0.01485,1e-05,2.79025]
[1778479942597,41.37,80973.14,0.0,0.0149,1e-05,2.79902]
[1778479945051,41.37,80971.78,0.0,0.01489,1e-05,2.79618]
[1778479954681,41.37,80963.38,0.0,0.01477,1e-05,2.77645]
[1778479959716,41.36,80962.87,0.0,0.01476,1e-05,2.77504]
[1778479964751,41.36,80966.37,0.0,0.0148,1e-05,2.78168]
[1778479969786,41.36,80968.85,0.0,0.01483,1e-05,2.7863]
[1778479974822,41.36,80973.73,0.0,0.01488,1e-05,2.79571]
[1778479979856,41.36,80974.58,0.0,0.01489,1e-05,2.79703]
[1778479984892,41.36,80963.92,0.0,0.01476,1e-05,2.77531]
[1778479989929,41.36,80960.26,0.0,0.01472,1e-05,2.76786]
[1778479994962,41.36,80958.81,0.0,0.0147,1e-05,2.7649]
[1778479999999,41.36,80957.47,0.0,0.01468,1e-05,2.76217]
[1778480005043,41.36,80958.39,0.0,0.01469,1e-05,2.76398]
[1778480010079,41.36,80954.53,0.0,0.01464,1e-05,2.75626]
[1778480014106,41.36,80946.61,0.0,0.01454,1e-05,2.73879]
[1778480019142,41.36,80948.81,0.0,0.01457,1e-05,2.7433]
[1778480024178,41.36,80953.1,0.0,0.01462,1e-05,2.75188]
[1778480029211,41.36,80952.76,0.0,0.01462,1e-05,2.75126]
[1778480034250,41.36,80955.03,0.0,0.01464,1e-05,2.75583]
[1778480039288,41.36,80953.27,0.0,0.01462,1e-05,2.75235]
[1778480044325,41.36,80946.34,0.0,0.01454,1e-05,2.73869]
[1778480049361,41.36,80939.49,0.0,0.01446,1e-05,2.72538]
[1778480054396,41.36,80935.64,0.0,0.01442,1e-05,2.71809]
[1778480059430,41.36,80927.58,0.0,0.01432,1e-05,2.70265]
[1778480066480,41.36,80928.4,0.0,0.01433,1e-05,2.70478]
[1778480071514,41.37,80929.63,0.0,0.01434,1e-05,2.70574]
[1778480076549,41.37,80926.75,0.0,0.01431,1e-05,2.70039]
[1778480081584,41.37,80928.89,0.0,0.01434,1e-05,2.7049]
[1778480087626,41.37,80928.41,0.0,0.01433,1e-05,2.70437]
[1778480092661,41.37,80931.34,0.0,0.01437,1e-05,2.71043]
[1778480097695,41.37,80931.72,0.0,0.01438,1e-05,2.71148]
[1778480102731,41.37,80932.56,0.0,0.01439,1e-05,2.71343]
[1778480107766,41.37,80927.82,0.0,0.01433,1e-05,2.70445]
[1778480113810,41.37,80925.68,0.0,0.01431,1e-05,2.70065]
[1778480114818,41.37,80915.04,0.0,0.01419,1e-05,2.67978]
[1778480119475,41.37,80906.58,0.0,0.01408,1e-05,2.66304]
[1778480124887,41.37,80898.27,0.0,0.01399,1e-05,2.64664]
[1778480129921,41.37,80894.74,0.0,0.01394,1e-05,2.63958]
[1778480134963,41.37,80909.16,0.0,0.0141,1e-05,2.66527]
[1778480141004,41.37,80913.52,0.0,0.01415,1e-05,2.67361]
[1778480146039,41.37,80906.47,0.0,0.01407,1e-05,2.66035]
[1778480151076,41.37,80907.33,0.0,0.01408,1e-05,2.66241]
[1778480156112,41.37,80907.47,0.0,0.01409,1e-05,2.66297]
[1778480161147,41.37,80916.34,0.0,0.01419,1e-05,2.68036]
[1778480164167,41.37,80905.5,0.0,0.01406,1e-05,2.65945]
[1778480169205,41.37,80906.79,0.0,0.01408,1e-05,2.66228]
[1778480174241,41.38,80907.22,0.0,0.01409,1e-05,2.66344]
[1778480179276,41.38,80905.86,0.0,0.01408,1e-05,2.66114]
[1778480184311,41.38,80905.54,0.0,0.01407,1e-05,2.66085]
[1778480189345,41.38,80908.29,0.0,0.01411,1e-05,2.66651]
[1778480194381,41.38,80912.22,0.0,0.01415,1e-05,2.67265]
[1778480199418,41.38,80909.53,0.0,0.01412,1e-05,2.66771]
[1778480204451,41.38,80910.9,0.0,0.01413,1e-05,2.67067]
[1778480210493,41.38,80912.37,0.0,0.01415,1e-05,2.67388]
[1778480215528,41.38,80909.58,0.0,0.01412,1e-05,2.66878]
[1778480220563,41.38,80908.33,0.0,0.01411,1e-05,2.66674]
[1778480225599,41.39,80908.39,0.0,0.01411,1e-05,2.66725]
[1778480230637,41.39,80902.58,0.0,0.01405,1e-05,2.65639]
[1778480235675,41.39,80898.54,0.0,0.01401,1e-05,2.64919]
[1778480240705,41.39,80896.96,0.0,0.01399,1e-05,2.64667]
[1778480245740,41.39,80895.15,0.0,0.01397,1e-05,2.64371]
[1778480250775,41.39,80900.09,0.0,0.01403,1e-05,2.65372]
[1778480255811,41.4,80899.42,0.0,0.01402,1e-05,2.65111]
[1778480260845,41.4,80898.65,0.0,0.01401,1e-05,2.65012]
[1778480265881,41.4,80897.73,0.0,0.01401,1e-05,2.64888]
[1778480272929,41.4,80897.33,0.0,0.01401,1e-05,2.64888]
[1778480279978,41.4,80896.64,0.0,0.014,1e-05,2.64833]
[1778480286021,41.41,80894.67,0.0,0.01398,1e-05,2.64522]
[1778480291056,41.41,80900.12,0.0,0.01405,1e-05,2.65625]
[1778480296092,41.41,80899.12,0.0,0.01404,1e-05,2.65478]
[1778480298108,41.41,80888.42,0.0,0.01392,1e-05,2.63442]
[1778480303146,41.41,80888.24,0.0,0.01392,1e-05,2.63469]
[1778480304149,41.41,80873.94,0.0,0.01376,1e-05,2.60733]
[1778480308185,41.41,80857.81,0.0,0.01357,1e-05,2.57675]
[1778480310315,41.41,80853.67,0.0,0.01353,1e-05,2.569]
[1778480310407,41.41,80845.37,0.0,0.01343,1e-05,2.55349]
[1778480312149,41.41,80845.63,0.0,0.01343,1e-05,2.55233]
[1778480312214,41.41,80834.54,0.0,0.0133,1e-05,2.53175]
[1778480317296,41.41,80834.39,0.0,0.01331,1e-05,2.53206]
[1778480319149,41.41,80836.18,0.0,0.01333,1e-05,2.53552]
[1778480319308,41.41,80841.12,0.0,0.01338,1e-05,2.54484]
[1778480324344,41.42,80841.97,0.0,0.01339,1e-05,2.54695]
[1778480330386,41.42,80843.56,0.0,0.01342,1e-05,2.55061]
[1778480332372,41.42,80848.61,0.0,0.01347,1e-05,2.56018]
[1778480332434,41.42,80854.38,0.0,0.01354,1e-05,2.57112]
[1778480337436,41.42,80858.96,0.0,0.01359,1e-05,2.58014]
[1778480342470,41.42,80860.87,0.0,0.01362,1e-05,2.58408]
[1778480347506,41.42,80861.26,0.0,0.01362,1e-05,2.5851]
[1778480353066,41.42,80858.66,0.0,0.0136,1e-05,2.58053]
[1778480358582,41.42,80859.14,0.0,0.0136,1e-05,2.58174]
[1778480364624,41.43,80851.72,0.0,0.01352,1e-05,2.5682]
[1778480369659,41.43,80856.93,0.0,0.01358,1e-05,2.57837]
[1778480375702,41.43,80856.48,0.0,0.01357,1e-05,2.57618]
[1778480380736,41.43,80859.01,0.0,0.0136,1e-05,2.58125]
[1778480385772,41.43,80855.48,0.0,0.01356,1e-05,2.57496]
[1778480390805,41.43,80855.61,0.0,0.01357,1e-05,2.57557]
[1778480395841,41.43,80857.3,0.0,0.01359,1e-05,2.57912]
[1778480397075,41.43,80857.3,0.0,0.01359,1e-05,2.57912]
[1778480397171,41.43,80861.13,0.0,0.01363,1e-05,2.58648]
[1778480403419,41.43,80869.98,0.0,0.01374,1e-05,2.60348]
[1778480408934,41.43,80879.51,0.0,0.01385,1e-05,2.62177]
[1778480413967,41.43,80882.69,0.0,0.01388,1e-05,2.62782]
[1778480421018,41.43,80885.37,0.0,0.01391,1e-05,2.6328]
[1778480426051,41.43,80883.79,0.0,0.01389,1e-05,2.62967]
[1778480431087,41.43,80885.11,0.0,0.0139,1e-05,2.63035]
[1778480437129,41.43,80885.05,0.0,0.0139,1e-05,2.63013]
[1778480442164,41.43,80885.28,0.0,0.0139,1e-05,2.63049]
[1778480448214,41.43,80885.14,0.0,0.0139,1e-05,2.63012]
[1778480453242,41.43,80894.54,0.0,0.01401,1e-05,2.64803]
[1778480458278,41.43,80896.46,0.0,0.01403,1e-05,2.65146]
[1778480463313,41.43,80901.34,0.0,0.01408,1e-05,2.66054]
[1778480468348,41.43,80903.01,0.0,0.0141,1e-05,2.66334]
[1778480473381,41.43,80897.47,0.0,0.01403,1e-05,2.65221]
[1778480479425,41.43,80895.97,0.0,0.01401,1e-05,2.64881]
[1778480484460,41.42,80897.52,0.0,0.01403,1e-05,2.65136]
[1778480489494,41.42,80900.72,0.0,0.01406,1e-05,2.65701]
[1778480494531,41.42,80901.98,0.0,0.01406,1e-05,2.65714]
[1778480498557,41.43,80912.97,0.0,0.0142,1e-05,2.68031]
[1778480503592,41.43,80913.85,0.0,0.01423,1e-05,2.68424]
[1778480508627,41.44,80916.1,0.0,0.01427,1e-05,2.69079]
[1778480511461,41.44,80915.94,0.0,0.01427,1e-05,2.69091]
[1778480511649,41.44,80916.74,0.0,0.01428,1e-05,2.69331]
[1778480515964,41.45,80918.81,0.0,0.01432,1e-05,2.69905]
[1778480516065,41.45,80918.96,0.0,0.01432,1e-05,2.69934]
[1778480517260,41.45,80918.96,0.0,0.01432,1e-05,2.69934]
[1778480517690,41.45,80918.96,0.0,0.01432,1e-05,2.70016]
[1778480520711,41.46,80931.23,0.0,0.01448,1e-05,2.72541]
[1778480525746,41.46,80931.62,0.0,0.01449,1e-05,2.72803]
[1778480530781,41.47,80933.07,0.0,0.01452,1e-05,2.73269]
[1778480535817,41.47,80932.33,0.0,0.01452,1e-05,2.73303]
[1778480540851,41.48,80932.15,0.0,0.01453,1e-05,2.73446]
[1778480546895,41.49,80932.29,0.0,0.01455,1e-05,2.73685]
[1778480549915,41.49,80947.97,0.0,0.01474,1e-05,2.76894]
[1778480554949,41.49,80950.36,0.0,0.01477,1e-05,2.77339]
[1778480559983,41.5,80948.43,0.0,0.01476,1e-05,2.77107]
[1778480565018,41.5,80950.33,0.0,0.01479,1e-05,2.77641]
[1778480571062,41.51,80950.58,0.0,0.0148,1e-05,2.77876]
[1778480576097,41.51,80950.73,0.0,0.01482,1e-05,2.7806]
[1778480581133,41.52,80957.15,0.0,0.0149,1e-05,2.79496]
[1778480582400,41.52,80980.26,0.0,0.01519,1e-05,2.84212]
[1778480588189,41.52,80977.74,0.0,0.01517,1e-05,2.83819]
[1778480593228,41.53,80971.07,0.0,0.01509,1e-05,2.82569]
[1778480598257,41.53,80975.51,0.0,0.01515,1e-05,2.83566]
[1778480603293,41.53,80973.46,0.0,0.01513,1e-05,2.83249]
[1778480608328,41.54,80972.18,0.0,0.01512,1e-05,2.83088]
[1778480613363,41.54,80971.23,0.0,0.01511,1e-05,2.8281]
[1778480615494,41.54,80967.17,0.0,0.01506,1e-05,2.82011]
[1778480615708,41.54,80967.17,0.0,0.01506,1e-05,2.82011]
[1778480615778,41.54,80965.77,0.0,0.01504,1e-05,2.81751]
[1778480618491,41.54,80965.59,0.0,0.01504,1e-05,2.81758]
[1778480618586,41.54,80965.0,0.0,0.01504,1e-05,2.81661]
[1778480622190,41.54,80964.19,0.0,0.01503,1e-05,2.81562]
[1778480622302,41.54,80964.19,0.0,0.01503,1e-05,2.81562]
[1778480622425,41.54,80964.1,0.0,0.01503,1e-05,2.81566]
[1778480627461,41.55,80966.65,0.0,0.01507,1e-05,2.82186]
[1778480632495,41.55,80968.04,0.0,0.01509,1e-05,2.82565]
[1778480637531,41.55,80967.68,0.0,0.0151,1e-05,2.8259]
[1778480642566,41.56,80967.15,0.0,0.01509,1e-05,2.82582]
[1778480647605,41.56,80959.16,0.0,0.015,1e-05,2.81078]
[1778480652636,41.56,80960.85,0.0,0.01503,1e-05,2.81529]
[1778480657672,41.57,80963.02,0.0,0.01506,1e-05,2.82075]
[1778480665254,41.57,80961.16,0.0,0.01505,1e-05,2.81848]
[1778480670762,41.58,80961.62,0.0,0.01506,1e-05,2.82066]
[1778480675798,41.58,80968.01,0.0,0.01514,1e-05,2.83277]
[1778480680834,41.58,80967.5,0.0,0.01514,1e-05,2.83266]
[1778480685877,41.58,80969.02,0.0,0.01516,1e-05,2.83665]
[1778480690904,41.59,80968.13,0.0,0.01516,1e-05,2.83574]
[1778480695939,41.59,80967.77,0.0,0.01516,1e-05,2.83589]
[1778480700974,41.59,80970.56,0.0,0.0152,1e-05,2.84242]
[1778480706009,41.6,80970.12,0.0,0.0152,1e-05,2.84233]
[1778480711044,41.6,80974.79,0.0,0.01526,1e-05,2.85253]
[1778480719099,41.6,80973.92,0.0,0.01526,1e-05,2.85182]
[1778480724135,41.6,80973.45,0.0,0.01526,1e-05,2.85151]
[1778480729170,41.6,80972.59,0.0,0.01525,1e-05,2.8504]
[1778480731185,41.61,80972.59,0.0,0.01524,1e-05,2.84879]
[1778480734205,41.61,80972.34,0.0,0.01524,1e-05,2.84866]
[1778480739240,41.61,80971.25,0.0,0.01523,1e-05,2.84708]
[1778480744276,41.61,80970.96,0.0,0.01523,1e-05,2.84712]
[1778480749310,41.61,80972.49,0.0,0.01525,1e-05,2.85095]
[1778480754345,41.61,80972.76,0.0,0.01526,1e-05,2.85207]
[1778480759380,41.62,80973.88,0.0,0.01528,1e-05,2.85488]
[1778480760389,41.62,80986.48,0.0,0.01544,1e-05,2.88061]
[1778480762422,41.62,81005.35,0.0,0.01568,1e-05,2.91957]
[1778480767437,41.62,81009.62,0.0,0.01573,1e-05,2.92845]
[1778480772472,41.62,81014.52,0.0,0.01579,1e-05,2.93864]
[1778480777507,41.62,81015.97,0.0,0.01581,1e-05,2.94167]
[1778480782542,41.62,81018.75,0.0,0.01585,1e-05,2.94745]
[1778480785564,41.62,81038.86,0.0,0.01611,1e-05,2.99073]
[1778480790598,41.64,81038.98,0.0,0.01615,1e-05,2.99655]
[1778480795634,41.65,81033.85,0.0,0.01611,1e-05,2.98935]
[1778480800668,41.67,81017.53,0.0,0.01593,1e-05,2.96085]
[1778480805704,41.69,81021.37,0.0,0.01602,1e-05,2.97468]
[1778480810740,41.7,81017.43,0.0,0.016,1e-05,2.97214]
[1778480813759,41.71,81005.48,0.0,0.01587,1e-05,2.95067]
[1778480816780,41.73,80993.47,0.0,0.01574,1e-05,2.92932]
[1778480821816,41.74,80993.98,0.0,0.01579,1e-05,2.9364]
[1778480824836,41.75,81004.46,0.0,0.01594,1e-05,2.96172]
[1778480829870,41.77,81006.13,0.0,0.016,1e-05,2.97094]
[1778480834906,41.79,81001.17,0.0,0.01597,1e-05,2.96632]
[1778480839941,41.81,81003.52,0.0,0.01604,1e-05,2.97701]
[1778480844976,41.82,81002.4,0.0,0.01606,1e-05,2.98038]
[1778480850013,41.84,81001.31,0.0,0.01608,1e-05,2.9838]
[1778480855050,41.86,81000.64,0.0,0.0161,1e-05,2.98614]
[1778480860085,41.87,80996.55,0.0,0.01608,1e-05,2.98325]
[1778480865120,41.89,80991.45,0.0,0.01605,1e-05,2.97824]
[1778480870162,41.91,80985.72,0.0,0.01601,1e-05,2.97192]
[1778480875210,41.93,80984.23,0.0,0.01603,1e-05,2.97437]
[1778480880247,41.94,80978.56,0.0,0.01599,1e-05,2.96807]
[1778480885281,41.96,80975.23,0.0,0.01598,1e-05,2.96664]
[1778480890317,41.98,80970.98,0.0,0.01596,1e-05,2.96326]
[1778480895350,41.99,80971.62,0.0,0.016,1e-05,2.97001]
[1778480900386,42.01,80967.99,0.0,0.01599,1e-05,2.96781]
[1778480905423,42.02,80967.26,0.0,0.01601,1e-05,2.97161]
[1778480910457,42.04,80964.48,0.0,0.01601,1e-05,2.97115]
[1778480915492,42.06,80964.68,0.0,0.01604,1e-05,2.97494]
[1778480920527,42.07,80965.39,0.0,0.01609,1e-05,2.98274]
[1778480927112,42.09,80966.03,0.0,0.01613,1e-05,2.99034]
[1778480932613,42.11,80966.12,0.0,0.01617,1e-05,2.99672]
[1778480937647,42.13,80966.5,0.0,0.01621,1e-05,3.00264]
[1778480942683,42.14,80968.75,0.0,0.01627,1e-05,3.01241]
[1778480947717,42.16,80968.61,0.0,0.0163,1e-05,3.01713]
[1778480952752,42.17,80968.05,0.0,0.01633,1e-05,3.02093]
[1778480957790,42.19,80969.16,0.0,0.01637,1e-05,3.02819]
[1778480962822,42.2,80968.98,0.0,0.0164,1e-05,3.0327]
[1778480967856,42.22,80966.61,0.0,0.0164,1e-05,3.03257]
[1778480972891,42.23,80966.09,0.0,0.01641,1e-05,3.03438]
[1778480977927,42.24,80972.71,0.0,0.01652,1e-05,3.05075]
[1778480983969,42.26,80975.7,0.0,0.01659,1e-05,3.06262]
[1778480989004,42.27,80978.86,0.0,0.01666,1e-05,3.07383]
[1778480994039,42.28,80975.95,0.0,0.01665,1e-05,3.07212]
[1778480999075,42.3,80973.45,0.0,0.01665,1e-05,3.07124]
[1778481003102,42.31,80959.79,0.0,0.01649,1e-05,3.04589]
[1778481007131,42.32,80970.58,0.0,0.01665,1e-05,3.07237]
[1778481012167,42.33,80971.24,0.0,0.01669,1e-05,3.07815]
[1778481017201,42.34,80974.99,0.0,0.01677,1e-05,3.09043]
[1778481022237,42.36,80975.19,0.0,0.0168,1e-05,3.09508]
[1778481027816,42.37,80980.76,0.0,0.0169,1e-05,3.11198]
[1778481033313,42.38,80981.7,0.0,0.01693,1e-05,3.11615]
[1778481038348,42.4,80984.57,0.0,0.017,1e-05,3.12645]
[1778481043382,42.41,80996.95,0.0,0.01719,1e-05,3.15714]
[1778481048418,42.42,81002.47,0.0,0.01729,1e-05,3.17299]
[1778481053475,42.43,81018.37,0.0,0.01753,1e-05,3.21147]
[1778481058489,42.44,81008.27,0.0,0.01741,1e-05,3.19306]
[1778481063524,42.45,81003.66,0.0,0.01738,1e-05,3.18743]
[1778481068558,42.46,80999.59,0.0,0.01735,1e-05,3.18233]
[1778481073594,42.48,80997.77,0.0,0.01735,1e-05,3.18213]
[1778481078628,42.49,80994.01,0.0,0.01732,1e-05,3.17771]
[1778481083666,42.5,80984.7,0.0,0.01722,1e-05,3.16133]
[1778481088701,42.51,80984.25,0.0,0.01724,1e-05,3.16417]
[1778481095751,42.52,80981.21,0.0,0.01722,1e-05,3.16092]
[1778481100786,42.53,80961.17,0.0,0.01697,1e-05,3.1206]
[1778481105822,42.53,80960.22,0.0,0.01694,1e-05,3.11678]
[1778481110856,42.52,80960.38,0.0,0.01693,1e-05,3.11526]
[1778481115891,42.52,80953.78,0.0,0.01683,1e-05,3.09945]
[1778481120926,42.51,80953.95,0.0,0.01683,1e-05,3.09812]
[1778481125961,42.51,80950.87,0.0,0.01677,1e-05,3.08996]
[1778481133010,42.5,80951.64,0.0,0.01677,1e-05,3.08948]
[1778481138046,42.5,80959.28,0.0,0.01686,1e-05,3.10423]
[1778481144088,42.49,80959.76,0.0,0.01686,1e-05,3.10342]
[1778481149123,42.49,80969.9,0.0,0.01698,1e-05,3.12349]
[1778481154158,42.48,80965.79,0.0,0.01691,1e-05,3.11104]
[1778481159200,42.48,80962.23,0.0,0.01685,1e-05,3.10175]
[1778481164230,42.48,80968.17,0.0,0.01693,1e-05,3.11504]
[1778481169267,42.49,80969.07,0.0,0.01697,1e-05,3.12108]
[1778481174302,42.49,80969.45,0.0,0.01699,1e-05,3.12356]
[1778481179345,42.49,80970.16,0.0,0.01699,1e-05,3.12434]
[1778481184382,42.49,80965.15,0.0,0.01691,1e-05,3.11171]
[1778481189415,42.48,80973.27,0.0,0.01701,1e-05,3.12725]
[1778481194450,42.49,80974.93,0.0,0.01705,1e-05,3.13373]
[1778481199485,42.48,80974.26,0.0,0.01703,1e-05,3.13036]
[1778481204520,42.48,80965.93,0.0,0.01691,1e-05,3.11074]
[1778481209112,42.48,80976.81,0.0,0.01705,1e-05,3.13348]
[1778481214592,42.49,80981.57,0.0,0.01713,1e-05,3.14657]
[1778481219627,42.5,80980.7,0.0,0.01715,1e-05,3.14871]
[1778481224663,42.51,80979.37,0.0,0.01715,1e-05,3.14981]
[1778481229697,42.53,80981.79,0.0,0.01721,1e-05,3.15891]
[1778481234732,42.54,80983.85,0.0,0.01726,1e-05,3.16716]
[1778481244802,42.56,80982.4,0.0,0.01729,1e-05,3.17151]
[1778481249838,42.57,80979.12,0.0,0.01727,1e-05,3.16813]
[1778481253868,42.58,80967.31,0.0,0.01713,1e-05,3.14571]
[1778481259464,42.59,80961.8,0.0,0.01708,1e-05,3.13772]
[1778481264945,42.61,80956.57,0.0,0.01704,1e-05,3.13126]
[1778481270985,42.62,80958.43,0.0,0.0171,1e-05,3.13998]
[1778481276020,42.63,80960.41,0.0,0.01714,1e-05,3.14613]
[1778481281055,42.64,80960.51,0.0,0.01716,1e-05,3.15019]
[1778481286090,42.65,80959.01,0.0,0.01717,1e-05,3.15082]
[1778481291125,42.65,80949.32,0.0,0.01702,1e-05,3.12799]
[1778481297168,42.66,80953.19,0.0,0.0171,1e-05,3.1399]
[1778481302203,42.67,80955.3,0.0,0.01714,1e-05,3.1472]
[1778481307238,42.66,80954.72,0.0,0.01712,1e-05,3.14395]
[1778481313280,42.66,80956.82,0.0,0.01716,1e-05,3.14968]
[1778481318319,42.68,80959.47,0.0,0.01722,1e-05,3.15938]
[1778481323350,42.68,80962.55,0.0,0.01728,1e-05,3.16873]
[1778481328386,42.7,80961.79,0.0,0.01729,1e-05,3.17099]
[1778481333420,42.71,80962.45,0.0,0.01732,1e-05,3.1743]
[1778481338454,42.72,80962.16,0.0,0.01734,1e-05,3.17752]
[1778481343494,42.73,80964.02,0.0,0.01738,1e-05,3.18414]
[1778481348526,42.73,80960.27,0.0,0.01734,1e-05,3.17738]
[1778481353561,42.74,80958.31,0.0,0.01733,1e-05,3.17571]
[1778481357589,42.74,80947.17,0.0,0.01719,1e-05,3.15413]
[1778481362628,42.75,80955.47,0.0,0.01731,1e-05,3.17267]
[1778481364638,42.75,80969.06,0.0,0.0175,1e-05,3.20293]
[1778481368668,42.76,80955.28,0.0,0.01733,1e-05,3.17529]
[1778481373700,42.76,80955.81,0.0,0.01734,1e-05,3.17692]
[1778481378735,42.76,80949.23,0.0,0.01725,1e-05,3.16333]
[1778481383771,42.76,80946.6,0.0,0.01722,1e-05,3.15831]
[1778481388806,42.76,80945.53,0.0,0.01721,1e-05,3.15678]
[1778481393841,42.77,80942.32,0.0,0.01716,1e-05,3.14857]
[1778481395855,42.77,80931.29,0.0,0.01702,1e-05,3.12535]
[1778481400890,42.75,80921.3,0.0,0.01686,1e-05,3.10028]
[1778481406118,42.74,80917.87,0.0,0.01679,1e-05,3.08914]
[1778481411968,42.72,80925.54,0.0,0.01685,1e-05,3.09851]
[1778481417003,42.71,80925.71,0.0,0.01682,1e-05,3.094]
[1778481422040,42.69,80924.86,0.0,0.01678,1e-05,3.08738]
[1778481427074,42.7,80929.08,0.0,0.01684,1e-05,3.09741]
[1778481432113,42.7,80927.96,0.0,0.01683,1e-05,3.09609]
[1778481438151,42.7,80927.51,0.0,0.01683,1e-05,3.09637]
[1778481443186,42.71,80929.32,0.0,0.01686,1e-05,3.10122]
[1778481450803,42.71,80930.77,0.0,0.01689,1e-05,3.1057]
[1778481456278,42.71,80933.3,0.0,0.01692,1e-05,3.11029]
[1778481458291,42.72,80944.23,0.0,0.01707,1e-05,3.13391]
[1778481463327,42.72,80945.97,0.0,0.01711,1e-05,3.14034]
[1778481469370,42.74,80951.57,0.0,0.01721,1e-05,3.15701]
[1778481474404,42.75,80951.59,0.0,0.01724,1e-05,3.16088]
[1778481478433,42.76,80964.96,0.0,0.01744,1e-05,3.19269]
[1778481482461,42.77,80952.48,0.0,0.01729,1e-05,3.16865]
[1778481487500,42.78,80959.53,0.0,0.01741,1e-05,3.1875]
[1778481492530,42.79,80960.17,0.0,0.01744,1e-05,3.19243]
[1778481497566,42.8,80961.29,0.0,0.01748,1e-05,3.19837]
[1778481503607,42.81,80964.37,0.0,0.01754,1e-05,3.20918]
[1778481507637,42.82,80978.06,0.0,0.01775,1e-05,3.24164]
[1778481512671,42.83,80976.5,0.0,0.01774,1e-05,3.23921]
[1778481517707,42.83,80978.86,0.0,0.01779,1e-05,3.24732]
[1778481522740,42.84,80973.41,0.0,0.01773,1e-05,3.23828]
[1778481527775,42.85,80969.79,0.0,0.0177,1e-05,3.23334]
[1778481532811,42.86,80963.88,0.0,0.01764,1e-05,3.22353]
[1778481537845,42.87,80966.26,0.0,0.01769,1e-05,3.23178]
[1778481542880,42.88,80964.95,0.0,0.01769,1e-05,3.232]
[1778481547915,42.89,80960.47,0.0,0.01765,1e-05,3.22534]
[1778481554964,42.9,80957.35,0.0,0.01764,1e-05,3.22369]
[1778481560000,42.91,80956.73,0.0,0.01765,1e-05,3.22553]
[1778481567048,42.93,80956.19,0.0,0.01768,1e-05,3.2288]
[1778481572083,42.93,80949.68,0.0,0.01759,1e-05,3.21468]
[1778481577117,42.94,80952.45,0.0,0.01764,1e-05,3.2228]
[1778481583160,42.94,80954.34,0.0,0.01767,1e-05,3.22724]
[1778481588195,42.93,80947.12,0.0,0.01755,1e-05,3.20893]
[1778481593230,42.92,80947.97,0.0,0.01755,1e-05,3.20818]
[1778481598265,42.92,80947.29,0.0,0.01752,1e-05,3.20412]
[1778481603300,42.91,80946.12,0.0,0.01749,1e-05,3.19902]
[1778481608335,42.9,80936.83,0.0,0.01735,1e-05,3.17655]
[1778481613370,42.89,80939.98,0.0,0.01737,1e-05,3.18092]
[1778481619420,42.89,80940.86,0.0,0.01737,1e-05,3.17991]
[1778481624453,42.88,80940.29,0.0,0.01735,1e-05,3.17629]
[1778481629490,42.87,80942.77,0.0,0.01736,1e-05,3.17923]
[1778481636542,42.86,80942.31,0.0,0.01733,1e-05,3.17289]
[1778481637550,42.86,80927.16,0.0,0.01712,1e-05,3.14002]
[1778481640572,42.86,80915.92,0.0,0.01696,1e-05,3.11494]
[1778481645602,42.84,80910.96,0.0,0.01686,1e-05,3.09947]
[1778481651646,42.82,80911.03,0.0,0.01683,1e-05,3.09371]
[1778481656682,42.81,80910.8,0.0,0.01679,1e-05,3.08836]
[1778481661721,42.79,80910.4,0.0,0.01676,1e-05,3.08269]
[1778481663728,42.79,80894.41,0.0,0.01654,1e-05,3.04724]
[1778481668763,42.78,80895.79,0.0,0.01653,1e-05,3.04565]
[1778481673801,42.76,80893.17,0.0,0.01646,1e-05,3.03569]
[1778481678835,42.75,80889.25,0.0,0.01639,1e-05,3.02306]
[1778481683872,42.73,80888.66,0.0,0.01635,1e-05,3.01747]
[1778481688909,42.72,80890.93,0.0,0.01635,1e-05,3.01779]
[1778481694950,42.71,80890.76,0.0,0.01631,1e-05,3.01027]
[1778481699986,42.69,80892.18,0.0,0.0163,1e-05,3.00887]
[1778481705022,42.68,80887.67,0.0,0.01621,1e-05,2.99526]
[1778481710057,42.67,80887.06,0.0,0.01618,1e-05,2.98979]
[1778481715093,42.65,80879.78,0.0,0.01606,1e-05,2.97067]
[1778481720128,42.64,80877.51,0.0,0.016,1e-05,2.96205]
[1778481725163,42.63,80874.69,0.0,0.01594,1e-05,2.95238]
[1778481730197,42.62,80874.06,0.0,0.01591,1e-05,2.9466]
[1778481737247,42.6,80875.31,0.0,0.01589,1e-05,2.94404]
[1778481742864,42.59,80878.39,0.0,0.01591,1e-05,2.94673]
[1778481748324,42.58,80855.96,0.0,0.0156,1e-05,2.89714]
[1778481753359,42.57,80852.4,0.0,0.01553,1e-05,2.88509]
[1778481756380,42.56,80841.32,0.0,0.01538,1e-05,2.86119]
[1778481757390,42.56,80829.55,0.0,0.01523,1e-05,2.83723]
[1778481758706,42.56,80829.55,0.0,0.01523,1e-05,2.83723]
[1778481758803,42.56,80815.18,0.0,0.01506,1e-05,2.80833]
[1778481759452,42.56,80815.18,0.0,0.01506,1e-05,2.80833]
[1778481760061,42.56,80815.18,0.0,0.01506,1e-05,2.80833]
[1778481759479,42.56,80817.26,0.0,0.01508,1e-05,2.81198]
[1778481760442,42.56,80817.26,0.0,0.01508,1e-05,2.81198]
[1778481760498,42.56,80821.46,0.0,0.01513,1e-05,2.81982]
[1778481761618,42.56,80821.46,0.0,0.01513,1e-05,2.81982]
[1778481761707,42.55,80821.5,0.0,0.01512,1e-05,2.81942]
[1778481763955,42.55,80813.08,0.0,0.01502,1e-05,2.80234]
[1778481764020,42.55,80810.61,0.0,0.01499,1e-05,2.79703]
[1778481769475,42.54,80811.08,0.0,0.01498,1e-05,2.79526]
[1778481774506,42.54,80807.87,0.0,0.01492,1e-05,2.78676]
[1778481780548,42.53,80807.27,0.0,0.0149,1e-05,2.78297]
[1778481783290,42.52,80804.3,0.0,0.01486,1e-05,2.7763]
[1778481783569,42.52,80804.44,0.0,0.01486,1e-05,2.77614]
[1778481784464,42.52,80804.44,0.0,0.01486,1e-05,2.77614]
[1778481784576,42.52,80803.83,0.0,0.01485,1e-05,2.77452]
[1778481787809,42.52,80805.72,0.0,0.01487,1e-05,2.77736]
[1778481787870,42.52,80815.37,0.0,0.01498,1e-05,2.79583]
[1778481788403,42.52,80815.37,0.0,0.01498,1e-05,2.79583]
[1778481790809,42.51,80815.65,0.0,0.01498,1e-05,2.79545]
[1778481791517,42.51,80815.11,0.0,0.01497,1e-05,2.79392]
[1778481791627,42.51,80815.11,0.0,0.01496,1e-05,2.79345]
[1778481793381,42.51,80814.54,0.0,0.01495,1e-05,2.79187]
[1778481793641,42.51,80816.66,0.0,0.01498,1e-05,2.79556]
[1778481798676,42.5,80822.39,0.0,0.01503,1e-05,2.8044]
[1778481801575,42.5,80820.45,0.0,0.015,1e-05,2.79963]
[1778481801703,42.5,80820.86,0.0,0.015,1e-05,2.79996]
[1778481806732,42.49,80823.1,0.0,0.01502,1e-05,2.80198]
[1778481811769,42.48,80824.09,0.0,0.015,1e-05,2.79969]
[1778481817809,42.47,80825.73,0.0,0.015,1e-05,2.80007]
[1778481822850,42.46,80825.64,0.0,0.01499,1e-05,2.79752]
[1778481827885,42.46,80829.03,0.0,0.01502,1e-05,2.80185]
[1778481832922,42.45,80829.98,0.0,0.01501,1e-05,2.80137]
[1778481837956,42.44,80827.74,0.0,0.01497,1e-05,2.79465]
[1778481842992,42.44,80824.01,0.0,0.01491,1e-05,2.7851]
[1778481848027,42.43,80814.91,0.0,0.01479,1e-05,2.76523]
[1778481853652,42.42,80816.4,0.0,0.01479,1e-05,2.76578]
[1778481860110,42.41,80817.86,0.0,0.0148,1e-05,2.76627]
[1778481866152,42.41,80817.38,0.0,0.01478,1e-05,2.76299]
[1778481871187,42.4,80817.82,0.0,0.01476,1e-05,2.76011]
[1778481876222,42.39,80820.87,0.0,0.01478,1e-05,2.76412]
[1778481882263,42.39,80821.9,0.0,0.01478,1e-05,2.76388]
[1778481888306,42.38,80828.97,0.0,0.01485,1e-05,2.77498]
[1778481893932,42.37,80827.25,0.0,0.01482,1e-05,2.76967]
[1778481899383,42.37,80827.6,0.0,0.01481,1e-05,2.76809]
[1778481904418,42.36,80824.84,0.0,0.01476,1e-05,2.76085]
[1778481909453,42.35,80824.37,0.0,0.01475,1e-05,2.75815]
[1778481914488,42.35,80823.42,0.0,0.01472,1e-05,2.75455]
[1778481919523,42.34,80822.92,0.0,0.01471,1e-05,2.75187]
[1778481921557,42.34,80823.57,0.0,0.01471,1e-05,2.7528]
[1778481921641,42.34,80827.32,0.0,0.01476,1e-05,2.75977]
[1778481927581,42.33,80828.63,0.0,0.01476,1e-05,2.76025]
[1778481932616,42.33,80826.49,0.0,0.01471,1e-05,2.75253]
[1778481937651,42.32,80831.14,0.0,0.01476,1e-05,2.75991]
[1778481942686,42.32,80832.81,0.0,0.01477,1e-05,2.76148]
[1778481947721,42.31,80828.36,0.0,0.0147,1e-05,2.75119]
[1778481952755,42.31,80831.93,0.0,0.01474,1e-05,2.75659]
[1778481957791,42.3,80832.94,0.0,0.01474,1e-05,2.75698]
[1778481962826,42.3,80834.57,0.0,0.01475,1e-05,2.75863]
[1778481967864,42.29,80839.83,0.0,0.0148,1e-05,2.76732]
[1778481973903,42.29,80840.49,0.0,0.0148,1e-05,2.76667]
[1778481978938,42.28,80844.58,0.0,0.01484,1e-05,2.77307]
[1778481983973,42.28,80848.71,0.0,0.01488,1e-05,2.77946]
[1778481989008,42.27,80848.57,0.0,0.01486,1e-05,2.77747]
[1778481994043,42.26,80851.46,0.0,0.01488,1e-05,2.77959]
[1778481999078,42.26,80846.54,0.0,0.01481,1e-05,2.76826]
[1778482004114,42.25,80841.11,0.0,0.01473,1e-05,2.756]
[1778482009149,42.25,80839.01,0.0,0.0147,1e-05,2.75038]
[1778482012884,42.25,80839.82,0.0,0.0147,1e-05,2.75109]
[1778482013178,42.25,80839.3,0.0,0.01469,1e-05,2.74978]
[1778482018213,42.24,80845.86,0.0,0.01476,1e-05,2.76113]
[1778482023251,42.24,80843.57,0.0,0.01473,1e-05,2.75511]
[1778482028285,42.23,80843.69,0.0,0.01472,1e-05,2.75383]
[1778482032216,42.23,80836.53,0.0,0.01463,1e-05,2.73901]
[1778482032311,42.23,80836.51,0.0,0.01463,1e-05,2.7387]
[1778482033319,42.23,80825.23,0.0,0.01449,1e-05,2.71653]
[1778482036341,42.22,80814.63,0.0,0.01436,1e-05,2.69543]
[1778482036509,42.22,80814.63,0.0,0.01436,1e-05,2.69543]
[1778482037347,42.22,80812.75,0.0,0.01434,1e-05,2.69161]
[1778482037828,42.22,80812.75,0.0,0.01434,1e-05,2.69161]
[1778482038355,42.22,80813.3,0.0,0.01434,1e-05,2.69246]
[1778482039925,42.22,80808.07,0.0,0.01428,1e-05,2.68223]
[1778482040368,42.22,80801.95,0.0,0.01421,1e-05,2.67034]
[1778482045406,42.22,80808.23,0.0,0.01428,1e-05,2.68154]
[1778482050440,42.22,80806.21,0.0,0.01425,1e-05,2.67672]
[1778482055475,42.21,80805.22,0.0,0.01422,1e-05,2.67211]
[1778482060523,42.21,80807.01,0.0,0.01424,1e-05,2.67449]
[1778482065558,42.21,80808.22,0.0,0.01425,1e-05,2.67592]
[1778482070593,42.2,80808.63,0.0,0.01424,1e-05,2.67582]
[1778482072638,42.2,80809.46,0.0,0.01425,1e-05,2.67724]
[1778482072726,42.2,80803.98,0.0,0.01419,1e-05,2.6666]
[1778482078650,42.2,80805.33,0.0,0.0142,1e-05,2.66828]
[1778482083685,42.2,80802.02,0.0,0.01416,1e-05,2.66129]
[1778482088723,42.2,80800.94,0.0,0.01414,1e-05,2.65861]
[1778482091882,42.2,80799.18,0.0,0.01412,1e-05,2.65502]
[1778482092882,42.2,80800.29,0.0,0.01413,1e-05,2.65701]
[1778482092931,42.19,80799.39,0.0,0.01412,1e-05,2.65517]
[1778482096671,42.19,80799.18,0.0,0.01411,1e-05,2.65442]
[1778482096712,42.19,80799.18,0.0,0.01411,1e-05,2.65442]
[1778482097354,42.19,80798.9,0.0,0.01411,1e-05,2.65376]
[1778482102818,42.19,80798.76,0.0,0.0141,1e-05,2.65278]
[1778482103827,42.19,80798.76,0.0,0.0141,1e-05,2.65278]
[1778482106829,42.19,80796.25,0.0,0.01407,1e-05,2.64768]
[1778482106925,42.19,80796.1,0.0,0.01407,1e-05,2.64729]
[1778482113900,42.19,80795.86,0.0,0.01405,1e-05,2.6443]
[1778482118933,42.19,80794.22,0.0,0.01403,1e-05,2.64073]
[1778482123968,42.18,80793.0,0.0,0.01402,1e-05,2.63795]
[1778482125150,42.18,80793.0,0.0,0.01402,1e-05,2.63795]
[1778482125532,42.18,80801.04,0.0,0.01411,1e-05,2.65309]
[1778482125982,42.18,80801.04,0.0,0.01411,1e-05,2.65297]
[1778482126694,42.18,80801.04,0.0,0.01411,1e-05,2.65297]
[1778482127486,42.18,80801.04,0.0,0.01411,1e-05,2.65297]
[1778482126990,42.18,80799.98,0.0,0.01409,1e-05,2.65084]
[1778482127617,42.18,80800.64,0.0,0.0141,1e-05,2.65198]
[1778482133031,42.18,80800.26,0.0,0.01409,1e-05,2.65068]
[1778482136054,42.18,80813.82,0.0,0.01425,1e-05,2.67611]
[1778482137407,42.18,80813.82,0.0,0.01425,1e-05,2.67611]
[1778482137465,42.18,80815.17,0.0,0.01426,1e-05,2.67853]
[1778482138874,42.18,80815.17,0.0,0.01426,1e-05,2.67836]
[1778482139073,42.18,80815.08,0.0,0.01426,1e-05,2.67801]
[1778482139765,42.18,80815.08,0.0,0.01426,1e-05,2.67801]
[1778482140433,42.18,80815.08,0.0,0.01426,1e-05,2.67801]
[1778482140080,42.18,80813.55,0.0,0.01424,1e-05,2.6749]
[1778482141087,42.18,80812.69,0.0,0.01423,1e-05,2.67308]
[1778482142016,42.18,80812.69,0.0,0.01423,1e-05,2.67308]
[1778482142116,42.18,80807.24,0.0,0.01416,1e-05,2.66251]
[1778482143147,42.18,80807.24,0.0,0.01416,1e-05,2.66251]
[1778482146012,42.17,80793.38,0.0,0.014,1e-05,2.63577]
[1778482146122,42.17,80791.98,0.0,0.01399,1e-05,2.63302]
[1778482151157,42.17,80792.86,0.0,0.01399,1e-05,2.63418]
[1778482156196,42.17,80791.87,0.0,0.01398,1e-05,2.63185]
[1778482157755,42.17,80790.41,0.0,0.01396,1e-05,2.62901]
[1778482158209,42.17,80790.26,0.0,0.01396,1e-05,2.62864]
[1778482162878,42.17,80787.8,0.0,0.01393,1e-05,2.62364]
[1778482163246,42.17,80786.19,0.0,0.01391,1e-05,2.62053]
[1778482169291,42.17,80783.86,0.0,0.01388,1e-05,2.61564]
[1778482174331,42.17,80777.85,0.0,0.0138,1e-05,2.60221]
[1778482175386,42.17,80777.85,0.0,0.0138,1e-05,2.60221]
[1778482175470,42.17,80772.02,0.0,0.01373,1e-05,2.59124]
[1778482181474,42.17,80773.05,0.0,0.01374,1e-05,2.59288]
[1778482186508,42.16,80771.33,0.0,0.01372,1e-05,2.5895]
[1778482190187,42.16,80777.02,0.0,0.01379,1e-05,2.60003]
[1778482190536,42.16,80782.2,0.0,0.01385,1e-05,2.6097]
[1778482196578,42.16,80777.82,0.0,0.01379,1e-05,2.60111]
[1778482200021,42.16,80777.95,0.0,0.01379,1e-05,2.60117]
[1778482200077,42.16,80777.66,0.0,0.01379,1e-05,2.60057]
[1778482201796,42.16,80777.66,0.0,0.01379,1e-05,2.60057]
[1778482202428,42.16,80777.66,0.0,0.01379,1e-05,2.60057]
[1778482202511,42.16,80771.92,0.0,0.01373,1e-05,2.58973]
[1778482202863,42.16,80771.92,0.0,0.01373,1e-05,2.58973]
[1778482204070,42.16,80777.12,0.0,0.01378,1e-05,2.59941]
[1778482204073,42.16,80783.69,0.0,0.01386,1e-05,2.61168]
[1778482205655,42.16,80783.69,0.0,0.01386,1e-05,2.61159]
[1778482205713,42.16,80782.98,0.0,0.01385,1e-05,2.61018]
[1778482208587,42.16,80782.98,0.0,0.01385,1e-05,2.61009]
[1778482209151,42.16,80783.94,0.0,0.01386,1e-05,2.61173]
[1778482214705,42.16,80788.69,0.0,0.01391,1e-05,2.62012]
[1778482219740,42.16,80791.16,0.0,0.01393,1e-05,2.62431]
[1778482224778,42.16,80792.65,0.0,0.01395,1e-05,2.62661]
[1778482227278,42.15,80793.21,0.0,0.01395,1e-05,2.62757]
[1778482227281,42.15,80798.1,0.0,0.01401,1e-05,2.6367]
[1778482232831,42.15,80798.37,0.0,0.014,1e-05,2.63471]
[1778482237866,42.15,80798.48,0.0,0.014,1e-05,2.63433]
[1778482242901,42.15,80798.09,0.0,0.01399,1e-05,2.63294]
[1778482247937,42.15,80795.1,0.0,0.01395,1e-05,2.62664]
[1778482252971,42.14,80793.22,0.0,0.01392,1e-05,2.62246]
[1778482258007,42.14,80792.82,0.0,0.01392,1e-05,2.62106]
[1778482263051,42.14,80792.43,0.0,0.01391,1e-05,2.61968]
[1778482270097,42.14,80795.38,0.0,0.01394,1e-05,2.62429]
[1778482275615,42.13,80796.02,0.0,0.01394,1e-05,2.62484]
[1778482282181,42.13,80790.18,0.0,0.01387,1e-05,2.61302]
[1778482287216,42.13,80791.51,0.0,0.01388,1e-05,2.61502]
[1778482292251,42.13,80799.22,0.0,0.01395,1e-05,2.62724]
[1778482297285,42.13,80804.23,0.0,0.01401,1e-05,2.6361]
[1778482302320,42.12,80806.39,0.0,0.01403,1e-05,2.63957]
[1778482308365,42.12,80810.75,0.0,0.01407,1e-05,2.64709]
[1778482310380,42.12,80821.24,0.0,0.01419,1e-05,2.66678]
[1778482315414,42.12,80831.09,0.0,0.0143,1e-05,2.68481]
[1778482320448,42.11,80835.07,0.0,0.01434,1e-05,2.6915]
[1778482326494,42.11,80835.32,0.0,0.01434,1e-05,2.69147]
[1778482331526,42.12,80838.0,0.0,0.01439,1e-05,2.69871]
[1778482336561,42.13,80838.21,0.0,0.0144,1e-05,2.7012]
[1778482343612,42.14,80839.19,0.0,0.01443,1e-05,2.706]
[1778482348646,42.13,80833.5,0.0,0.01436,1e-05,2.69472]
[1778482353680,42.13,80831.83,0.0,0.01433,1e-05,2.68891]
[1778482362748,42.13,80832.26,0.0,0.01433,1e-05,2.68843]
[1778482364058,42.13,80832.26,0.0,0.01433,1e-05,2.68843]
[1778482364113,42.13,80832.94,0.0,0.01433,1e-05,2.68959]
[1778482365788,42.13,80832.94,0.0,0.01433,1e-05,2.68945]
[1778482365863,42.13,80834.6,0.0,0.01435,1e-05,2.69236]
[1778482371809,42.12,80839.28,0.0,0.0144,1e-05,2.70064]
[1778482377851,42.12,80839.24,0.0,0.01439,1e-05,2.69946]
[1778482382886,42.12,80838.27,0.0,0.01438,1e-05,2.69679]
[1778482386422,42.12,80848.82,0.0,0.0145,1e-05,2.71669]
[1778482391680,42.11,80855.65,0.0,0.01457,1e-05,2.72912]
[1778482396983,42.12,80861.05,0.0,0.01465,1e-05,2.74091]
[1778482402019,42.12,80859.92,0.0,0.01464,1e-05,2.74044]
[1778482405051,42.13,80872.76,0.0,0.0148,1e-05,2.76658]
[1778482411082,42.13,80875.13,0.0,0.01483,1e-05,2.77115]
[1778482416638,42.14,80866.23,0.0,0.01474,1e-05,2.75517]
[1778482422159,42.14,80863.88,0.0,0.01472,1e-05,2.75238]
[1778482427197,42.15,80857.7,0.0,0.01466,1e-05,2.74185]
[1778482432234,42.15,80857.04,0.0,0.01466,1e-05,2.7421]
[1778482437266,42.16,80855.79,0.0,0.01465,1e-05,2.7412]
[1778482442302,42.16,80851.3,0.0,0.01461,1e-05,2.73401]
[1778482447337,42.17,80839.27,0.0,0.01448,1e-05,2.71236]
[1778482448072,42.17,80839.27,0.0,0.01448,1e-05,2.71236]
[1778482448344,42.17,80836.9,0.0,0.01445,1e-05,2.70814]
[1778482453068,42.17,80834.56,0.0,0.01443,1e-05,2.70473]
[1778482453379,42.17,80833.32,0.0,0.01442,1e-05,2.70308]
[1778482458416,42.17,80827.22,0.0,0.01435,1e-05,2.69135]
[1778482463450,42.17,80830.07,0.0,0.01438,1e-05,2.69641]
[1778482468486,42.17,80833.99,0.0,0.01442,1e-05,2.70352]
[1778482473521,42.17,80838.49,0.0,0.01446,1e-05,2.70991]
[1778482478556,42.17,80840.22,0.0,0.01449,1e-05,2.7141]
[1778482483594,42.18,80841.76,0.0,0.01452,1e-05,2.71884]
[1778482488631,42.18,80848.2,0.0,0.0146,1e-05,2.73309]
[1778482493664,42.19,80844.84,0.0,0.01458,1e-05,2.72821]
[1778482498699,42.19,80841.15,0.0,0.01454,1e-05,2.72179]
[1778482503734,42.19,80838.53,0.0,0.0145,1e-05,2.71613]
[1778482508769,42.19,80835.59,0.0,0.01446,1e-05,2.70988]
[1778482513805,42.19,80842.19,0.0,0.01454,1e-05,2.72209]
[1778482518839,42.18,80843.97,0.0,0.01455,1e-05,2.72488]
[1778482523876,42.18,80848.86,0.0,0.01461,1e-05,2.73369]
[1778482528909,42.18,80850.44,0.0,0.01462,1e-05,2.73603]
[1778482533944,42.18,80851.78,0.0,0.01463,1e-05,2.73748]
[1778482538983,42.19,80853.55,0.0,0.01467,1e-05,2.74282]
[1778482544016,42.19,80852.38,0.0,0.01466,1e-05,2.74208]
[1778482549058,42.2,80853.72,0.0,0.01469,1e-05,2.74591]
[1778482554086,42.2,80853.94,0.0,0.0147,1e-05,2.74815]
[1778482559121,42.21,80858.41,0.0,0.01476,1e-05,2.75836]
[1778482564157,42.21,80860.86,0.0,0.0148,1e-05,2.76452]
[1778482569192,42.22,80859.12,0.0,0.01479,1e-05,2.76244]
[1778482574226,42.22,80858.42,0.0,0.01479,1e-05,2.76238]
[1778482580268,42.22,80850.78,0.0,0.01471,1e-05,2.74905]
[1778482585303,42.23,80851.7,0.0,0.01472,1e-05,2.75222]
[1778482590338,42.23,80851.19,0.0,0.01473,1e-05,2.75254]
[1778482597909,42.24,80848.21,0.0,0.01469,1e-05,2.74676]
[1778482603429,42.24,80848.2,0.0,0.0147,1e-05,2.74833]
[1778482608464,42.25,80850.79,0.0,0.01474,1e-05,2.75468]
[1778482613499,42.25,80851.47,0.0,0.01476,1e-05,2.75723]
[1778482618534,42.26,80852.4,0.0,0.01478,1e-05,2.76023]
[1778482623571,42.26,80859.63,0.0,0.01487,1e-05,2.77553]
[1778482628606,42.26,80855.09,0.0,0.01482,1e-05,2.76769]
[1778482633641,42.27,80859.08,0.0,0.01488,1e-05,2.77666]
[1778482638677,42.27,80860.24,0.0,0.0149,1e-05,2.78004]
[1778482643712,42.27,80862.42,0.0,0.01493,1e-05,2.78541]
[1778482650761,42.28,80861.96,0.0,0.01493,1e-05,2.78596]
[1778482655795,42.28,80862.73,0.0,0.01493,1e-05,2.78492]
[1778482662845,42.27,80864.61,0.0,0.01494,1e-05,2.78705]
[1778482667881,42.27,80863.47,0.0,0.01492,1e-05,2.78369]
[1778482672915,42.26,80863.98,0.0,0.01492,1e-05,2.78361]
[1778482678957,42.26,80863.63,0.0,0.01491,1e-05,2.78162]
[1778482683992,42.26,80862.92,0.0,0.01489,1e-05,2.77916]
[1778482689028,42.25,80861.19,0.0,0.01487,1e-05,2.7747]
[1778482694062,42.25,80861.07,0.0,0.01486,1e-05,2.77343]
[1778482699097,42.25,80861.75,0.0,0.01486,1e-05,2.77375]
[1778482704134,42.24,80867.61,0.0,0.01492,1e-05,2.78424]
[1778482709169,42.24,80866.23,0.0,0.0149,1e-05,2.78039]
[1778482714203,42.24,80865.93,0.0,0.01488,1e-05,2.77662]
[1778482721252,42.23,80864.73,0.0,0.01486,1e-05,2.7727]
[1778482727295,42.23,80863.04,0.0,0.01483,1e-05,2.76806]
[1778482732330,42.22,80861.52,0.0,0.0148,1e-05,2.764]
[1778482738894,42.22,80860.98,0.0,0.01479,1e-05,2.76162]
[1778482744415,42.22,80860.98,0.0,0.0148,1e-05,2.76297]
[1778482750457,42.23,80859.68,0.0,0.01479,1e-05,2.76176]
[1778482755492,42.23,80859.35,0.0,0.01479,1e-05,2.76222]
[1778482760530,42.23,80862.08,0.0,0.01483,1e-05,2.76864]
[1778482766569,42.24,80862.32,0.0,0.01484,1e-05,2.77037]
[1778482771604,42.24,80865.1,0.0,0.01487,1e-05,2.77503]
[1778482776638,42.24,80866.25,0.0,0.01489,1e-05,2.7783]
[1778482781674,42.25,80858.69,0.0,0.01481,1e-05,2.7645]
[1778482786710,42.25,80858.73,0.0,0.01482,1e-05,2.76578]
[1778482791744,42.26,80860.91,0.0,0.01485,1e-05,2.77126]
[1778482793758,42.26,80842.53,0.0,0.01463,1e-05,2.73542]
[1778482797972,42.25,80833.28,0.0,0.01452,1e-05,2.71713]
[1778482797991,42.25,80833.62,0.0,0.01452,1e-05,2.71768]
[1778482803830,42.25,80823.27,0.0,0.0144,1e-05,2.69711]
[1778482808805,42.25,80823.89,0.0,0.0144,1e-05,2.69795]
[1778482808863,42.25,80822.78,0.0,0.01439,1e-05,2.69574]
[1778482811889,42.25,80810.67,0.0,0.01425,1e-05,2.67235]
[1778482813094,42.25,80810.67,0.0,0.01425,1e-05,2.67235]
[1778482813108,42.25,80810.67,0.0,0.01425,1e-05,2.67235]
[1778482813145,42.25,80795.28,0.0,0.01407,1e-05,2.64308]
[1778482813806,42.25,80795.28,0.0,0.01407,1e-05,2.64308]
[1778482814084,42.25,80795.28,0.0,0.01407,1e-05,2.64308]
[1778482814118,42.25,80792.99,0.0,0.01404,1e-05,2.63876]
[1778482815954,42.25,80792.99,0.0,0.01404,1e-05,2.63878]
[1778482820488,42.25,80799.57,0.0,0.01412,1e-05,2.65136]
[1778482825991,42.25,80795.89,0.0,0.01408,1e-05,2.64478]
[1778482831027,42.27,80796.99,0.0,0.01412,1e-05,2.65095]
[1778482837070,42.28,80794.9,0.0,0.01411,1e-05,2.64942]
[1778482842105,42.29,80797.13,0.0,0.01415,1e-05,2.65562]
[1778482847140,42.32,80795.71,0.0,0.0142,1e-05,2.66484]
[1778482852177,42.37,80794.51,0.0,0.01428,1e-05,2.6768]
[1778482857213,42.39,80792.01,0.0,0.0143,1e-05,2.67942]
[1778482861240,42.39,80776.9,0.0,0.01412,1e-05,2.6503]
[1778482866275,42.39,80771.26,0.0,0.01405,1e-05,2.63895]
[1778482871314,42.39,80775.15,0.0,0.01409,1e-05,2.64562]
[1778482876345,42.37,80779.53,0.0,0.01411,1e-05,2.64904]
[1778482881380,42.36,80781.81,0.0,0.01412,1e-05,2.65047]
[1778482886415,42.36,80782.74,0.0,0.01412,1e-05,2.65123]
[1778482891450,42.36,80786.27,0.0,0.01415,1e-05,2.65514]
[1778482897039,42.35,80784.99,0.0,0.01411,1e-05,2.64969]
[1778482902074,42.34,80785.9,0.0,0.01412,1e-05,2.6505]
[1778482907562,42.34,80785.46,0.0,0.01411,1e-05,2.64867]
[1778482912597,42.32,80791.87,0.0,0.01415,1e-05,2.6553]
[1778482918185,42.31,80790.07,0.0,0.0141,1e-05,2.64708]
[1778482923674,42.3,80786.87,0.0,0.01405,1e-05,2.63988]
[1778482928709,42.3,80786.61,0.0,0.01404,1e-05,2.63846]
[1778482933745,42.3,80788.38,0.0,0.01406,1e-05,2.64105]
[1778482938779,42.29,80793.89,0.0,0.01411,1e-05,2.64871]
[1778482943816,42.29,80794.1,0.0,0.01411,1e-05,2.64894]
[1778482948849,42.29,80794.82,0.0,0.01412,1e-05,2.65014]
[1778482953884,42.29,80793.84,0.0,0.01409,1e-05,2.64635]
[1778482958919,42.29,80787.02,0.0,0.01401,1e-05,2.63334]
[1778482963954,42.29,80785.57,0.0,0.014,1e-05,2.6306]
[1778482969995,42.29,80785.75,0.0,0.014,1e-05,2.63098]
[1778482975036,42.29,80791.25,0.0,0.01406,1e-05,2.64137]
[1778482981078,42.29,80790.54,0.0,0.01406,1e-05,2.64004]
[1778482982289,42.29,80790.54,0.0,0.01406,1e-05,2.64004]
[1778482982310,42.29,80776.69,0.0,0.0139,1e-05,2.6138]
[1778482988131,42.28,80777.59,0.0,0.0139,1e-05,2.61478]
[1778482993166,42.28,80778.44,0.0,0.01391,1e-05,2.61576]
[1778482998201,42.28,80774.54,0.0,0.01386,1e-05,2.60782]
[1778483003238,42.28,80772.32,0.0,0.01383,1e-05,2.60306]
[1778483011293,42.28,80770.68,0.0,0.0138,1e-05,2.59733]
[1778483016330,42.27,80771.27,0.0,0.0138,1e-05,2.5979]
[1778483021363,42.27,80769.92,0.0,0.01378,1e-05,2.5949]
[1778483025390,42.27,80754.4,0.0,0.01361,1e-05,2.56571]
[1778483030425,42.27,80742.32,0.0,0.01347,1e-05,2.54334]
[1778483035465,42.27,80744.98,0.0,0.0135,1e-05,2.54816]
[1778483040495,42.27,80749.28,0.0,0.01355,1e-05,2.55594]
[1778483045539,42.27,80739.38,0.0,0.01344,1e-05,2.53758]
[1778483051123,42.27,80744.31,0.0,0.01349,1e-05,2.54655]
[1778483056616,42.27,80743.86,0.0,0.01349,1e-05,2.54559]
[1778483062201,42.27,80744.74,0.0,0.01349,1e-05,2.54702]
[1778483068245,42.27,80744.32,0.0,0.01349,1e-05,2.54605]
[1778483073736,42.27,80746.53,0.0,0.0135,1e-05,2.54815]
[1778483079287,42.27,80747.51,0.0,0.01351,1e-05,2.54981]
[1778483085183,42.27,80747.49,0.0,0.01351,1e-05,2.54959]
[1778483090856,42.27,80748.16,0.0,0.01352,1e-05,2.55066]
[1778483095891,42.26,80745.96,0.0,0.01349,1e-05,2.54653]
[1778483101177,42.26,80744.36,0.0,0.01347,1e-05,2.54355]
[1778483102487,42.26,80725.83,0.0,0.01327,1e-05,2.50971]
[1778483106986,42.27,80737.22,0.0,0.0134,1e-05,2.53071]
[1778483112022,42.27,80730.22,0.0,0.01332,1e-05,2.51805]
[1778483114353,42.27,80726.82,0.0,0.01328,1e-05,2.51192]
[1778483114380,42.27,80722.47,0.0,0.01324,1e-05,2.50407]
[1778483119252,42.27,80722.78,0.0,0.01324,1e-05,2.50493]
[1778483125114,42.27,80724.61,0.0,0.01326,1e-05,2.50868]
[1778483130153,42.27,80725.94,0.0,0.01328,1e-05,2.51137]
[1778483132124,42.27,80725.87,0.0,0.01327,1e-05,2.50957]
[1778483132166,42.27,80726.51,0.0,0.01328,1e-05,2.51078]
[1778483137200,42.27,80727.82,0.0,0.01329,1e-05,2.51337]
[1778483143243,42.27,80729.14,0.0,0.01331,1e-05,2.51601]
[1778483148285,42.27,80715.8,0.0,0.01317,1e-05,2.492]
[1778483148722,42.27,80715.8,0.0,0.01317,1e-05,2.492]
[1778483149292,42.27,80713.78,0.0,0.01314,1e-05,2.48842]
[1778483154329,42.27,80709.0,0.0,0.01309,1e-05,2.4802]
[1778483159363,42.28,80710.13,0.0,0.01311,1e-05,2.48265]
[1778483162097,42.28,80716.16,0.0,0.01318,1e-05,2.49371]
[1778483162392,42.28,80718.21,0.0,0.0132,1e-05,2.49748]
[1778483163049,42.28,80718.21,0.0,0.0132,1e-05,2.49748]
[1778483163392,42.28,80719.61,0.0,0.01321,1e-05,2.50007]
[1778483169434,42.28,80719.31,0.0,0.01321,1e-05,2.49979]
[1778483174470,42.28,80715.29,0.0,0.01317,1e-05,2.49276]
[1778483179511,42.28,80714.88,0.0,0.01317,1e-05,2.49231]
[1778483184547,42.28,80714.58,0.0,0.01317,1e-05,2.49208]
[1778483189582,42.28,80710.95,0.0,0.01313,1e-05,2.48585]
[1778483194617,42.28,80711.8,0.0,0.01313,1e-05,2.48606]
[1778483199652,42.28,80721.83,0.0,0.01324,1e-05,2.50455]
[1778483206701,42.28,80720.99,0.0,0.01324,1e-05,2.50337]
[1778483209724,42.29,80707.65,0.0,0.01309,1e-05,2.47944]
[1778483214758,42.29,80701.9,0.0,0.01303,1e-05,2.46958]
[1778483215763,42.29,80701.9,0.0,0.01303,1e-05,2.46958]
[1778483215845,42.29,80697.31,0.0,0.01299,1e-05,2.46158]
[1778483221806,42.29,80697.25,0.0,0.01299,1e-05,2.46209]
[1778483223478,42.29,80697.25,0.0,0.01299,1e-05,2.46209]
[1778483223560,42.29,80701.96,0.0,0.01304,1e-05,2.47077]
[1778483229866,42.29,80707.3,0.0,0.0131,1e-05,2.48095]
[1778483234899,42.29,80714.53,0.0,0.01318,1e-05,2.49445]
[1778483239934,42.3,80709.18,0.0,0.01313,1e-05,2.4851]
[1778483244969,42.3,80706.29,0.0,0.0131,1e-05,2.48026]
[1778483250004,42.3,80705.61,0.0,0.01309,1e-05,2.4794]
[1778483255040,42.3,80709.69,0.0,0.01313,1e-05,2.48539]
[1778483260076,42.3,80707.66,0.0,0.01311,1e-05,2.48205]
[1778483265112,42.3,80712.18,0.0,0.01316,1e-05,2.49056]
[1778483270145,42.3,80713.05,0.0,0.01317,1e-05,2.49244]
[1778483275180,42.3,80713.65,0.0,0.01318,1e-05,2.49383]
[1778483280217,42.3,80713.91,0.0,0.01319,1e-05,2.49461]
[1778483285249,42.31,80714.98,0.0,0.0132,1e-05,2.49686]
[1778483290287,42.31,80715.83,0.0,0.01321,1e-05,2.49869]
[1778483296328,42.31,80714.27,0.0,0.0132,1e-05,2.49624]
[1778483301363,42.31,80716.81,0.0,0.01322,1e-05,2.50115]
[1778483306925,42.31,80716.81,0.0,0.01323,1e-05,2.50144]
[1778483312446,42.31,80712.81,0.0,0.01318,1e-05,2.49286]
[1778483317478,42.31,80712.17,0.0,0.01317,1e-05,2.49206]
[1778483322513,42.31,80706.48,0.0,0.01311,1e-05,2.48222]
[1778483327549,42.32,80698.69,0.0,0.01303,1e-05,2.46869]
[1778483333590,42.32,80702.59,0.0,0.01308,1e-05,2.47632]
[1778483338625,42.32,80701.81,0.0,0.01307,1e-05,2.47542]
[1778483343660,42.32,80704.83,0.0,0.01311,1e-05,2.48133]
[1778483348695,42.32,80704.93,0.0,0.01311,1e-05,2.48193]
[1778483353739,42.32,80707.63,0.0,0.01314,1e-05,2.4872]
[1778483354738,42.32,80738.38,0.0,0.01348,1e-05,2.54327]
[1778483359773,42.32,80751.18,0.0,0.01362,1e-05,2.56668]
[1778483366821,42.32,80756.59,0.0,0.01368,1e-05,2.57629]
[1778483372864,42.32,80758.12,0.0,0.01369,1e-05,2.57702]
[1778483377899,42.32,80759.44,0.0,0.0137,1e-05,2.57921]
[1778483383942,42.32,80759.88,0.0,0.0137,1e-05,2.57972]
[1778483389984,42.32,80760.12,0.0,0.0137,1e-05,2.5799]
[1778483395021,42.32,80760.9,0.0,0.01371,1e-05,2.58116]
[1778483400055,42.32,80762.24,0.0,0.01372,1e-05,2.58343]
[1778483404193,42.32,80773.3,0.0,0.01385,1e-05,2.60397]
[1778483410128,42.31,80778.08,0.0,0.0139,1e-05,2.61249]
[1778483416170,42.31,80779.94,0.0,0.01392,1e-05,2.61555]
[1778483422212,42.31,80780.54,0.0,0.01392,1e-05,2.61625]
[1778483427790,42.31,80767.94,0.0,0.01378,1e-05,2.59233]
[1778483433290,42.31,80760.78,0.0,0.01369,1e-05,2.57714]
[1778483438325,42.31,80752.62,0.0,0.0136,1e-05,2.56207]
[1778483443362,42.31,80749.97,0.0,0.01357,1e-05,2.55722]
[1778483448395,42.31,80752.29,0.0,0.01359,1e-05,2.5614]
[1778483451416,42.31,80763.65,0.0,0.01372,1e-05,2.58235]
[1778483455510,42.31,80781.89,0.0,0.01392,1e-05,2.61616]
[1778483458007,42.31,80795.1,0.0,0.01407,1e-05,2.64088]
[1778483463302,42.31,80789.49,0.0,0.01401,1e-05,2.6296]
[1778483468536,42.3,80788.79,0.0,0.01399,1e-05,2.62758]
[1778483474579,42.3,80786.95,0.0,0.01397,1e-05,2.62345]
[1778483479622,42.3,80785.01,0.0,0.01394,1e-05,2.61926]
[1778483484665,42.3,80784.98,0.0,0.01394,1e-05,2.61866]
[1778483489703,42.3,80784.5,0.0,0.01393,1e-05,2.61723]
[1778483494737,42.29,80786.72,0.0,0.01394,1e-05,2.6191]
[1778483499772,42.29,80785.4,0.0,0.01393,1e-05,2.61606]
[1778483504807,42.29,80784.61,0.0,0.01391,1e-05,2.61403]
[1778483509842,42.29,80784.07,0.0,0.0139,1e-05,2.61248]
[1778483514878,42.29,80784.47,0.0,0.0139,1e-05,2.61271]
[1778483521927,42.29,80783.86,0.0,0.01389,1e-05,2.61082]
[1778483527971,42.28,80782.58,0.0,0.01387,1e-05,2.60778]
[1778483534011,42.28,80783.95,0.0,0.01389,1e-05,2.60969]
[1778483539048,42.28,80781.75,0.0,0.01386,1e-05,2.60501]
[1778483545090,42.28,80783.13,0.0,0.01387,1e-05,2.6071]
[1778483550130,42.28,80784.46,0.0,0.01388,1e-05,2.60906]
[1778483555160,42.27,80786.71,0.0,0.0139,1e-05,2.61097]
[1778483560196,42.27,80789.05,0.0,0.01392,1e-05,2.61483]
[1778483565230,42.27,80790.24,0.0,0.01393,1e-05,2.61653]
[1778483572279,42.27,80788.66,0.0,0.01391,1e-05,2.61276]
[1778483577317,42.27,80786.15,0.0,0.01387,1e-05,2.60763]
[1778483582350,42.27,80780.28,0.0,0.01381,1e-05,2.59629]
[1778483587385,42.26,80780.48,0.0,0.01381,1e-05,2.59638]
[1778483596448,42.26,80781.66,0.0,0.01382,1e-05,2.59803]
[1778483601483,42.26,80781.7,0.0,0.01381,1e-05,2.59776]
[1778483607527,42.26,80782.17,0.0,0.01382,1e-05,2.59822]
[1778483612560,42.26,80782.07,0.0,0.01381,1e-05,2.59591]
[1778483617595,42.26,80781.54,0.0,0.0138,1e-05,2.59458]
[1778483623637,42.26,80780.93,0.0,0.01379,1e-05,2.59305]
[1778483629208,42.26,80781.93,0.0,0.0138,1e-05,2.59458]
[1778483635721,42.25,80781.98,0.0,0.01379,1e-05,2.59419]
[1778483641762,42.25,80782.04,0.0,0.01379,1e-05,2.59388]
[1778483647808,42.25,80783.73,0.0,0.01381,1e-05,2.59659]
[1778483652841,42.25,80783.59,0.0,0.01381,1e-05,2.59595]
[1778483657876,42.25,80782.08,0.0,0.01379,1e-05,2.59276]
[1778483662911,42.25,80781.32,0.0,0.01378,1e-05,2.591]
[1778483667948,42.25,80778.12,0.0,0.01374,1e-05,2.58473]
[1778483672981,42.25,80780.2,0.0,0.01375,1e-05,2.5866]
[1778483678016,42.24,80780.41,0.0,0.01375,1e-05,2.58675]
[1778483683056,42.24,80781.06,0.0,0.01376,1e-05,2.58772]
[1778483688087,42.24,80781.33,0.0,0.01376,1e-05,2.58804]
[1778483693123,42.24,80781.0,0.0,0.01375,1e-05,2.58727]
[1778483696144,42.24,80767.01,0.0,0.0136,1e-05,2.56121]
[1778483701179,42.24,80765.48,0.0,0.01358,1e-05,2.55849]
[1778483706214,42.24,80756.94,0.0,0.01349,1e-05,2.54283]
[1778483711250,42.24,80754.53,0.0,0.01346,1e-05,2.53857]
[1778483716284,42.24,80756.66,0.0,0.01348,1e-05,2.54266]
[1778483721319,42.24,80757.42,0.0,0.01349,1e-05,2.54416]
[1778483729908,42.25,80759.04,0.0,0.01351,1e-05,2.54733]
[1778483735421,42.25,80760.42,0.0,0.01352,1e-05,2.54822]
[1778483739977,42.25,80780.04,0.0,0.01374,1e-05,2.58462]
[1778483745491,42.24,80773.28,0.0,0.01366,1e-05,2.57183]
[1778483750522,42.24,80775.27,0.0,0.01368,1e-05,2.57543]
[1778483755557,42.24,80775.56,0.0,0.01369,1e-05,2.57587]
[1778483763613,42.24,80776.75,0.0,0.0137,1e-05,2.57794]
[1778483768648,42.24,80767.3,0.0,0.01359,1e-05,2.56041]
[1778483773683,42.24,80764.74,0.0,0.01356,1e-05,2.55575]
[1778483778718,42.24,80760.18,0.0,0.01351,1e-05,2.54747]
[1778483783753,42.24,80755.38,0.0,0.01346,1e-05,2.53878]
[1778483785767,42.25,80737.79,0.0,0.01327,1e-05,2.50675]
[1778483790331,42.25,80726.87,0.0,0.01315,1e-05,2.48743]
[1778483796843,42.25,80725.41,0.0,0.01313,1e-05,2.48396]
[1778483801878,42.25,80724.44,0.0,0.01313,1e-05,2.48283]
[1778483804900,42.25,80709.71,0.0,0.01297,1e-05,2.45673]
[1778483809935,42.26,80697.65,0.0,0.01285,1e-05,2.43615]
[1778483814970,42.26,80706.32,0.0,0.01295,1e-05,2.45248]
[1778483820018,42.26,80717.56,0.0,0.01307,1e-05,2.4734]
[1778483825042,42.26,80722.12,0.0,0.01312,1e-05,2.48221]
[1778483826153,42.26,80734.85,0.0,0.01326,1e-05,2.50538]
[1778483829071,42.27,80746.88,0.0,0.0134,1e-05,2.5275]
[1778483834106,42.27,80751.32,0.0,0.01345,1e-05,2.53573]
[1778483839144,42.27,80762.38,0.0,0.01357,1e-05,2.55618]
[1778483844179,42.27,80760.94,0.0,0.01355,1e-05,2.55345]
[1778483849214,42.27,80754.0,0.0,0.01348,1e-05,2.54065]
[1778483854252,42.27,80754.79,0.0,0.01348,1e-05,2.54043]
[1778483859284,42.27,80762.8,0.0,0.01357,1e-05,2.55524]
[1778483864320,42.27,80762.97,0.0,0.01357,1e-05,2.55552]
[1778483869355,42.27,80764.62,0.0,0.01359,1e-05,2.55854]
[1778483874389,42.27,80761.75,0.0,0.01355,1e-05,2.55324]
[1778483879426,42.27,80767.38,0.0,0.01362,1e-05,2.56362]
[1778483884459,42.27,80770.22,0.0,0.01365,1e-05,2.56883]
[1778483891045,42.27,80773.21,0.0,0.01368,1e-05,2.57427]
[1778483896543,42.26,80779.57,0.0,0.01375,1e-05,2.58604]
[1778483901577,42.26,80778.13,0.0,0.01374,1e-05,2.58323]
[1778483906612,42.26,80785.76,0.0,0.01382,1e-05,2.59729]
[1778483912657,42.26,80789.0,0.0,0.01385,1e-05,2.60125]
[1778483917690,42.26,80794.73,0.0,0.01391,1e-05,2.61162]
[1778483922725,42.26,80795.73,0.0,0.01392,1e-05,2.61308]
[1778483927760,42.26,80798.23,0.0,0.01394,1e-05,2.61734]
[1778483932795,42.26,80808.43,0.0,0.01406,1e-05,2.63594]
[1778483939845,42.25,80805.75,0.0,0.01402,1e-05,2.62997]
[1778483947902,42.25,80804.72,0.0,0.014,1e-05,2.62702]
[1778483952936,42.25,80800.35,0.0,0.01395,1e-05,2.61821]
[1778483957972,42.25,80798.45,0.0,0.01392,1e-05,2.61409]
[1778483963005,42.24,80806.29,0.0,0.01401,1e-05,2.62829]
[1778483968043,42.24,80811.37,0.0,0.01406,1e-05,2.63716]
[1778483973082,42.24,80809.56,0.0,0.01403,1e-05,2.63119]
[1778483978113,42.24,80808.19,0.0,0.01401,1e-05,2.62784]
[1778483983150,42.23,80809.74,0.0,0.01402,1e-05,2.62999]
[1778483988183,42.23,80813.43,0.0,0.01406,1e-05,2.6361]
[1778483994224,42.22,80823.17,0.0,0.01414,1e-05,2.64971]
[1778483999260,42.21,80827.29,0.0,0.01418,1e-05,2.65655]
[1778484004295,42.21,80832.16,0.0,0.01423,1e-05,2.66483]
[1778484009332,42.21,80831.67,0.0,0.01422,1e-05,2.66285]
[1778484017391,42.2,80830.09,0.0,0.01419,1e-05,2.65825]
[1778484022422,42.2,80831.2,0.0,0.0142,1e-05,2.65941]
[1778484027460,42.19,80831.12,0.0,0.01419,1e-05,2.65832]
[1778484032496,42.19,80832.39,0.0,0.01419,1e-05,2.65803]
[1778484038536,42.19,80828.32,0.0,0.01414,1e-05,2.64923]
[1778484042564,42.19,80810.32,0.0,0.01393,1e-05,2.61447]
[1778484047600,42.18,80807.93,0.0,0.0139,1e-05,2.6094]
[1778484052635,42.18,80807.2,0.0,0.01388,1e-05,2.60745]
[1778484057672,42.18,80806.62,0.0,0.01387,1e-05,2.60577]
[1778484062710,42.18,80806.08,0.0,0.01386,1e-05,2.60409]
[1778484067740,42.18,80800.29,0.0,0.01379,1e-05,2.59266]
[1778484072777,42.17,80800.34,0.0,0.01379,1e-05,2.59218]
[1778484077811,42.17,80799.9,0.0,0.01378,1e-05,2.59079]
[1778484082847,42.17,80799.72,0.0,0.01378,1e-05,2.58987]
[1778484087882,42.17,80809.59,0.0,0.01389,1e-05,2.60775]
[1778484092920,42.17,80810.06,0.0,0.01388,1e-05,2.60611]
[1778484097954,42.16,80808.31,0.0,0.01385,1e-05,2.60208]
[1778484102989,42.16,80806.66,0.0,0.01383,1e-05,2.59827]
[1778484108025,42.16,80805.7,0.0,0.01381,1e-05,2.59578]
[1778484113060,42.16,80804.25,0.0,0.01379,1e-05,2.59227]
[1778484115074,42.16,80779.69,0.0,0.01352,1e-05,2.54645]
[1778484116081,42.16,80767.77,0.0,0.01338,1e-05,2.52446]
[1778484118094,42.16,80750.34,0.0,0.01319,1e-05,2.49268]
[1778484123130,42.16,80750.02,0.0,0.01319,1e-05,2.49235]
[1778484129173,42.16,80751.01,0.0,0.0132,1e-05,2.49441]
[1778484134207,42.16,80757.83,0.0,0.01328,1e-05,2.50711]
[1778484140249,42.16,80754.65,0.0,0.01325,1e-05,2.50173]
[1778484145284,42.16,80756.7,0.0,0.01327,1e-05,2.50582]
[1778484151327,42.16,80762.22,0.0,0.01332,1e-05,2.51453]
[1778484155353,42.16,80744.0,0.0,0.01313,1e-05,2.48169]
[1778484160389,42.17,80740.77,0.0,0.0131,1e-05,2.47653]
[1778484166434,42.17,80739.41,0.0,0.01309,1e-05,2.47481]
[1778484171468,42.17,80739.53,0.0,0.01309,1e-05,2.47562]
[1778484176503,42.17,80739.03,0.0,0.01309,1e-05,2.47527]
[1778484181538,42.17,80742.34,0.0,0.01313,1e-05,2.48178]
[1778484186573,42.18,80742.3,0.0,0.01313,1e-05,2.48217]
[1778484191608,42.18,80749.05,0.0,0.01321,1e-05,2.49483]
[1778484196643,42.18,80754.03,0.0,0.01326,1e-05,2.5042]
[1778484201681,42.18,80754.58,0.0,0.01327,1e-05,2.50548]
[1778484206715,42.18,80755.32,0.0,0.01328,1e-05,2.5071]
[1778484211750,42.18,80758.79,0.0,0.01331,1e-05,2.51196]
[1778484217792,42.18,80759.18,0.0,0.01332,1e-05,2.51296]
[1778484223416,42.18,80764.86,0.0,0.01338,1e-05,2.52362]
[1778484228870,42.18,80767.69,0.0,0.01341,1e-05,2.52898]
[1778484235919,42.18,80768.17,0.0,0.01342,1e-05,2.53008]
[1778484240954,42.18,80770.76,0.0,0.01345,1e-05,2.53497]
[1778484245989,42.18,80780.65,0.0,0.01356,1e-05,2.55326]
[1778484253634,42.18,80781.46,0.0,0.01357,1e-05,2.55469]
[1778484259080,42.18,80781.79,0.0,0.01357,1e-05,2.55524]
[1778484266131,42.18,80783.16,0.0,0.01359,1e-05,2.55762]
[1778484268143,42.18,80772.14,0.0,0.01346,1e-05,2.53722]
[1778484273775,42.18,80771.66,0.0,0.01345,1e-05,2.53473]
[1778484279221,42.18,80772.23,0.0,0.01346,1e-05,2.53597]
[1778484284255,42.18,80774.41,0.0,0.01348,1e-05,2.54016]
[1778484289292,42.19,80776.91,0.0,0.01351,1e-05,2.54491]
[1778484294326,42.19,80778.03,0.0,0.01353,1e-05,2.54714]
[1778484299361,42.19,80781.61,0.0,0.01357,1e-05,2.55392]
[1778484304396,42.19,80791.21,0.0,0.01367,1e-05,2.57179]
[1778484310438,42.19,80791.47,0.0,0.01368,1e-05,2.57226]
[1778484315473,42.19,80792.67,0.0,0.01369,1e-05,2.57445]
[1778484320511,42.19,80790.65,0.0,0.01367,1e-05,2.57065]
[1778484325546,42.19,80786.33,0.0,0.01362,1e-05,2.5627]
[1778484332595,42.19,80786.68,0.0,0.01362,1e-05,2.56175]
[1778484338638,42.19,80777.48,0.0,0.01351,1e-05,2.545]
[1778484344680,42.19,80776.03,0.0,0.0135,1e-05,2.54269]
[1778484349714,42.19,80767.64,0.0,0.01341,1e-05,2.52763]
[1778484354749,42.19,80763.76,0.0,0.01337,1e-05,2.521]
[1778484359783,42.19,80761.71,0.0,0.01335,1e-05,2.51772]
[1778484365829,42.2,80760.24,0.0,0.01334,1e-05,2.51561]
[1778484370861,42.2,80757.89,0.0,0.01331,1e-05,2.51179]
[1778484375896,42.2,80756.45,0.0,0.0133,1e-05,2.50964]
[1778484381939,42.2,80755.9,0.0,0.0133,1e-05,2.50921]
[1778484388989,42.2,80759.11,0.0,0.01334,1e-05,2.5157]
[1778484393016,42.2,80783.94,0.0,0.01361,1e-05,2.55994]
[1778484398053,42.2,80783.24,0.0,0.0136,1e-05,2.55864]
[1778484403088,42.2,80780.67,0.0,0.01357,1e-05,2.55394]
[1778484408123,42.2,80782.23,0.0,0.01359,1e-05,2.55684]
[1778484413236,42.2,80783.56,0.0,0.0136,1e-05,2.55925]
[1778484420290,42.2,80784.11,0.0,0.01361,1e-05,2.56014]
[1778484425325,42.2,80785.67,0.0,0.01362,1e-05,2.56288]
[1778484431371,42.2,80786.12,0.0,0.01363,1e-05,2.56346]
[1778484436402,42.2,80785.75,0.0,0.01362,1e-05,2.56256]
[1778484441438,42.2,80783.8,0.0,0.0136,1e-05,2.55874]
[1778484446472,42.2,80779.71,0.0,0.01355,1e-05,2.55102]
[1778484451506,42.2,80781.45,0.0,0.01356,1e-05,2.55234]
[1778484456542,42.2,80780.47,0.0,0.01355,1e-05,2.5504]
[1778484461577,42.2,80780.36,0.0,0.01355,1e-05,2.55008]
[1778484466615,42.2,80777.02,0.0,0.01351,1e-05,2.5438]
[1778484471647,42.2,80778.53,0.0,0.01353,1e-05,2.54651]
[1778484473663,42.2,80762.29,0.0,0.01335,1e-05,2.51671]
[1778484478696,42.2,80757.46,0.0,0.0133,1e-05,2.5082]
[1778484483731,42.2,80758.25,0.0,0.01331,1e-05,2.51001]
[1778484486752,42.2,80743.62,0.0,0.01315,1e-05,2.48369]
[1778484491788,42.2,80740.53,0.0,0.01312,1e-05,2.47876]
[1778484498840,42.21,80739.46,0.0,0.01311,1e-05,2.47778]
[1778484504879,42.21,80739.2,0.0,0.01311,1e-05,2.47813]
[1778484509920,42.21,80739.04,0.0,0.01312,1e-05,2.4785]
[1778484515473,42.21,80737.75,0.0,0.0131,1e-05,2.47529]
[1778484520996,42.22,80737.48,0.0,0.0131,1e-05,2.4755]
[1778484526030,42.22,80733.35,0.0,0.01306,1e-05,2.46882]
[1778484531068,42.22,80732.15,0.0,0.01305,1e-05,2.46742]
[1778484536101,42.23,80730.18,0.0,0.01304,1e-05,2.46462]
[1778484541135,42.23,80729.32,0.0,0.01303,1e-05,2.4638]
[1778484546171,42.23,80725.99,0.0,0.013,1e-05,2.45856]
[1778484551206,42.23,80724.38,0.0,0.01299,1e-05,2.45642]
[1778484556241,42.24,80722.38,0.0,0.01297,1e-05,2.45358]
[1778484561276,42.24,80722.42,0.0,0.01297,1e-05,2.4544]
[1778484566311,42.24,80718.75,0.0,0.01294,1e-05,2.44858]
[1778484571347,42.24,80719.4,0.0,0.01294,1e-05,2.4488]
[1778484576383,42.25,80710.62,0.0,0.01285,1e-05,2.43389]
[1778484583431,42.25,80707.99,0.0,0.01283,1e-05,2.43045]
[1778484588466,42.25,80715.42,0.0,0.01292,1e-05,2.44451]
[1778484593501,42.25,80718.61,0.0,0.01296,1e-05,2.45092]
[1778484598537,42.26,80723.32,0.0,0.01301,1e-05,2.45998]
[1778484603574,42.26,80721.96,0.0,0.013,1e-05,2.45826]
[1778484608606,42.26,80727.28,0.0,0.01306,1e-05,2.46839]
[1778484613642,42.26,80737.88,0.0,0.01318,1e-05,2.4879]
[1778484622705,42.26,80742.39,0.0,0.01323,1e-05,2.49668]
[1778484627739,42.27,80746.18,0.0,0.01327,1e-05,2.50383]
[1778484632778,42.27,80748.44,0.0,0.01329,1e-05,2.50647]
[1778484637813,42.27,80750.85,0.0,0.01332,1e-05,2.51113]
[1778484642849,42.27,80752.15,0.0,0.01334,1e-05,2.51378]
[1778484647885,42.27,80744.81,0.0,0.01326,1e-05,2.50072]
[1778484652919,42.27,80751.35,0.0,0.01333,1e-05,2.51301]
[1778484657954,42.27,80742.61,0.0,0.01324,1e-05,2.49741]
[1778484662989,42.27,80737.67,0.0,0.01319,1e-05,2.48891]
[1778484668024,42.27,80732.71,0.0,0.01314,1e-05,2.48045]
[1778484676080,42.28,80731.24,0.0,0.01312,1e-05,2.47862]
[1778484682122,42.28,80727.61,0.0,0.01309,1e-05,2.47267]
[1778484688164,42.28,80726.45,0.0,0.01308,1e-05,2.47114]
[1778484693199,42.28,80724.1,0.0,0.01305,1e-05,2.46566]
[1778484699240,42.29,80724.85,0.0,0.01306,1e-05,2.46754]
[1778484707297,42.29,80722.46,0.0,0.01304,1e-05,2.46395]
[1778484712332,42.29,80723.14,0.0,0.01305,1e-05,2.46559]
[1778484717370,42.29,80722.74,0.0,0.01305,1e-05,2.46527]
[1778484722405,42.29,80724.59,0.0,0.01307,1e-05,2.46899]
[1778484727442,42.29,80723.93,0.0,0.01306,1e-05,2.46813]
[1778484734491,42.29,80731.19,0.0,0.01314,1e-05,2.48159]
[1778484741540,42.3,80732.95,0.0,0.01317,1e-05,2.48514]
[1778484747102,42.3,80733.6,0.0,0.01317,1e-05,2.48662]
[1778484753623,42.3,80738.08,0.0,0.01322,1e-05,2.49333]
[1778484758659,42.3,80747.12,0.0,0.01332,1e-05,2.51002]
[1778484761680,42.3,80734.27,0.0,0.01318,1e-05,2.48682]
[1778484767242,42.3,80735.43,0.0,0.01319,1e-05,2.48941]
[1778484774770,42.3,80736.24,0.0,0.01321,1e-05,2.49153]
[1778484779806,42.3,80736.61,0.0,0.01321,1e-05,2.4926]
[1778484783849,42.3,80720.72,0.0,0.01304,1e-05,2.4642]
[1778484788869,42.31,80712.45,0.0,0.01296,1e-05,2.4501]
[1778484793907,42.31,80715.14,0.0,0.01299,1e-05,2.45579]
[1778484798939,42.31,80714.52,0.0,0.01299,1e-05,2.45541]
[1778484803976,42.32,80712.49,0.0,0.01297,1e-05,2.45252]
[1778484808003,42.32,80697.71,0.0,0.01282,1e-05,2.42691]
[1778484813042,42.32,80683.12,0.0,0.01266,1e-05,2.40055]
[1778484818077,42.33,80683.21,0.0,0.01267,1e-05,2.40198]
[1778484823113,42.33,80677.73,0.0,0.01262,1e-05,2.3934]
[1778484828147,42.33,80670.61,0.0,0.01255,1e-05,2.38222]
[1778484833183,42.34,80678.09,0.0,0.01264,1e-05,2.3966]
[1778484838219,42.34,80682.21,0.0,0.01269,1e-05,2.40497]
[1778484843253,42.35,80685.36,0.0,0.01273,1e-05,2.41161]
[1778484848288,42.35,80687.01,0.0,0.01275,1e-05,2.41559]
[1778484854330,42.35,80689.24,0.0,0.01278,1e-05,2.42077]
[1778484859366,42.36,80690.47,0.0,0.0128,1e-05,2.42397]
[1778484860373,42.36,80708.34,0.0,0.013,1e-05,2.45598]
[1778484865408,42.36,80721.22,0.0,0.01314,1e-05,2.47974]
[1778484871451,42.36,80718.58,0.0,0.01311,1e-05,2.47392]
[1778484876485,42.36,80725.31,0.0,0.01318,1e-05,2.48657]
[1778484881521,42.37,80722.39,0.0,0.01315,1e-05,2.48177]
[1778484886555,42.37,80721.95,0.0,0.01315,1e-05,2.48145]
[1778484891590,42.37,80721.64,0.0,0.01315,1e-05,2.48137]
[1778484896626,42.37,80714.94,0.0,0.01308,1e-05,2.4698]
[1778484901661,42.37,80715.32,0.0,0.01309,1e-05,2.47104]
[1778484906696,42.37,80717.27,0.0,0.01311,1e-05,2.47507]
[1778484911737,42.38,80717.13,0.0,0.01311,1e-05,2.47533]
[1778484916775,42.38,80717.46,0.0,0.01312,1e-05,2.47643]
[1778484918405,42.38,80734.98,0.0,0.01331,1e-05,2.5083]
[1778484923822,42.38,80736.74,0.0,0.01333,1e-05,2.51169]
[1778484926843,42.38,80725.94,0.0,0.01322,1e-05,2.49219]
[1778484931878,42.38,80721.32,0.0,0.01316,1e-05,2.48247]
[1778484937538,42.38,80721.34,0.0,0.01316,1e-05,2.48295]
[1778484942955,42.38,80720.96,0.0,0.01316,1e-05,2.48265]
[1778484947990,42.38,80721.63,0.0,0.01317,1e-05,2.48422]
[1778484953027,42.39,80719.49,0.0,0.01315,1e-05,2.48074]
[1778484958062,42.39,80719.57,0.0,0.01315,1e-05,2.48135]
[1778484964104,42.39,80719.46,0.0,0.01315,1e-05,2.4816]
[1778484970150,42.39,80719.13,0.0,0.01315,1e-05,2.48139]
[1778484975184,42.39,80715.2,0.0,0.01311,1e-05,2.47479]
[1778484980217,42.39,80712.57,0.0,0.01309,1e-05,2.47052]
[1778484987266,42.4,80712.56,0.0,0.01309,1e-05,2.47119]
[1778484992301,42.4,80720.78,0.0,0.01317,1e-05,2.48471]
[1778484997336,42.4,80719.51,0.0,0.01316,1e-05,2.48281]
[1778485002371,42.4,80720.01,0.0,0.01317,1e-05,2.48409]
[1778485007406,42.4,80719.38,0.0,0.01317,1e-05,2.48333]
[1778485012441,42.4,80713.1,0.0,0.0131,1e-05,2.4724]
[1778485017476,42.4,80707.03,0.0,0.01304,1e-05,2.46206]
[1778485022512,42.41,80695.77,0.0,0.01292,1e-05,2.44252]
[1778485027547,42.41,80700.26,0.0,0.01297,1e-05,2.45128]
[1778485032583,42.41,80703.26,0.0,0.01301,1e-05,2.45731]
[1778485037616,42.41,80703.8,0.0,0.01302,1e-05,2.45891]
[1778485042662,42.42,80706.73,0.0,0.01305,1e-05,2.46479]
[1778485045674,42.42,80718.07,0.0,0.01318,1e-05,2.48551]
[1778485050710,42.42,80719.57,0.0,0.0132,1e-05,2.48865]
[1778485055744,42.42,80723.09,0.0,0.01323,1e-05,2.49365]
[1778485060780,42.42,80722.78,0.0,0.01323,1e-05,2.49342]
[1778485065818,42.42,80722.17,0.0,0.01322,1e-05,2.49263]
[1778485075889,42.42,80721.44,0.0,0.01322,1e-05,2.49192]
[1778485080924,42.42,80723.17,0.0,0.01324,1e-05,2.49531]
[1778485085960,42.43,80722.29,0.0,0.01323,1e-05,2.49396]
[1778485093008,42.43,80726.15,0.0,0.01328,1e-05,2.50127]
[1778485098044,42.43,80728.64,0.0,0.01331,1e-05,2.50599]
[1778485103079,42.43,80729.97,0.0,0.01332,1e-05,2.50853]
[1778485108114,42.43,80729.83,0.0,0.01332,1e-05,2.50846]
[1778485115163,42.43,80729.17,0.0,0.01331,1e-05,2.50579]
[1778485121205,42.43,80731.49,0.0,0.01333,1e-05,2.51024]
[1778485126242,42.43,80732.14,0.0,0.01334,1e-05,2.51161]
[1778485133289,42.43,80731.09,0.0,0.01333,1e-05,2.51]
[1778485139331,42.43,80729.38,0.0,0.01331,1e-05,2.50722]
[1778485145373,42.43,80726.62,0.0,0.01329,1e-05,2.5025]
[1778485150407,42.43,80727.46,0.0,0.0133,1e-05,2.50428]
[1778485155444,42.44,80726.67,0.0,0.01329,1e-05,2.50312]
[1778485160479,42.44,80724.13,0.0,0.01326,1e-05,2.49879]
[1778485165513,42.44,80725.03,0.0,0.01328,1e-05,2.5007]
[1778485172565,42.44,80724.35,0.0,0.01326,1e-05,2.49811]
[1778485177599,42.44,80723.83,0.0,0.01326,1e-05,2.49746]
[1778485182634,42.44,80720.6,0.0,0.01322,1e-05,2.49192]
[1778485187669,42.44,80720.12,0.0,0.01322,1e-05,2.49137]
[1778485192706,42.44,80720.86,0.0,0.01323,1e-05,2.49302]
[1778485198746,42.44,80722.28,0.0,0.01325,1e-05,2.49596]
[1778485203780,42.45,80714.77,0.0,0.01317,1e-05,2.48273]
[1778485208816,42.45,80716.13,0.0,0.01319,1e-05,2.48558]
[1778485213851,42.45,80716.31,0.0,0.01319,1e-05,2.4863]
[1778485218886,42.45,80716.08,0.0,0.01319,1e-05,2.48627]
[1778485223921,42.45,80711.2,0.0,0.01314,1e-05,2.47793]
[1778485226942,42.45,80697.53,0.0,0.01299,1e-05,2.45373]
[1778485231977,42.45,80695.41,0.0,0.01297,1e-05,2.44891]
[1778485238657,42.46,80696.06,0.0,0.01298,1e-05,2.45105]
[1778485244061,42.46,80704.42,0.0,0.01307,1e-05,2.46669]
[1778485249096,42.46,80711.11,0.0,0.01315,1e-05,2.47925]
[1778485254131,42.46,80709.69,0.0,0.01314,1e-05,2.47718]
[1778485261180,42.47,80711.54,0.0,0.01316,1e-05,2.48117]
[1778485266222,42.47,80727.13,0.0,0.01333,1e-05,2.50981]
[1778485271257,42.47,80728.89,0.0,0.01335,1e-05,2.51318]
[1778485276292,42.47,80727.42,0.0,0.01334,1e-05,2.51068]
[1778485281329,42.47,80725.42,0.0,0.01332,1e-05,2.50723]
[1778485286364,42.47,80724.27,0.0,0.01331,1e-05,2.50533]
[1778485289388,42.47,80748.56,0.0,0.01358,1e-05,2.54982]
[1778485294423,42.47,80754.12,0.0,0.01363,1e-05,2.55805]
[1778485299455,42.47,80756.15,0.0,0.01365,1e-05,2.56148]
[1778485304491,42.47,80754.47,0.0,0.01363,1e-05,2.55819]
[1778485310536,42.47,80754.71,0.0,0.01363,1e-05,2.55839]
[1778485315570,42.47,80755.46,0.0,0.01364,1e-05,2.55959]
[1778485321612,42.47,80754.45,0.0,0.01362,1e-05,2.55752]
[1778485326649,42.47,80748.0,0.0,0.01355,1e-05,2.54562]
[1778485331683,42.47,80748.01,0.0,0.01355,1e-05,2.54569]
[1778485336717,42.47,80749.96,0.0,0.01358,1e-05,2.54936]
[1778485341753,42.47,80753.81,0.0,0.01362,1e-05,2.55653]
[1778485346788,42.47,80755.38,0.0,0.01364,1e-05,2.5595]
[1778485351827,42.47,80756.62,0.0,0.01364,1e-05,2.56012]
[1778485356858,42.47,80747.48,0.0,0.01354,1e-05,2.54347]
[1778485361893,42.47,80740.23,0.0,0.01347,1e-05,2.53102]
[1778485366929,42.47,80740.19,0.0,0.01347,1e-05,2.53126]
[1778485371963,42.47,80740.37,0.0,0.01347,1e-05,2.53188]
[1778485377004,42.47,80737.42,0.0,0.01344,1e-05,2.52678]
[1778485382042,42.47,80736.73,0.0,0.01343,1e-05,2.52583]
[1778485388084,42.47,80741.58,0.0,0.01349,1e-05,2.53499]
[1778485396139,42.48,80741.19,0.0,0.01349,1e-05,2.53452]
[1778485401177,42.48,80739.81,0.0,0.01347,1e-05,2.53217]
[1778485406210,42.48,80739.46,0.0,0.01347,1e-05,2.53171]
[1778485411245,42.48,80732.18,0.0,0.01338,1e-05,2.51689]
[1778485417288,42.48,80733.69,0.0,0.0134,1e-05,2.51998]
[1778485422322,42.48,80734.83,0.0,0.01342,1e-05,2.52232]
[1778485427357,42.48,80735.19,0.0,0.01342,1e-05,2.52323]
[1778485432392,42.48,80735.89,0.0,0.01343,1e-05,2.52474]
[1778485437427,42.48,80734.13,0.0,0.01341,1e-05,2.52176]
[1778485442462,42.48,80730.57,0.0,0.01337,1e-05,2.51554]
[1778485450172,42.48,80730.16,0.0,0.01337,1e-05,2.51528]
[1778485455554,42.49,80729.6,0.0,0.01337,1e-05,2.51456]
[1778485461595,42.49,80729.32,0.0,0.01337,1e-05,2.51447]
[1778485466630,42.49,80729.12,0.0,0.01337,1e-05,2.51441]
[1778485471665,42.49,80729.3,0.0,0.01336,1e-05,2.51329]
[1778485476702,42.49,80723.72,0.0,0.0133,1e-05,2.50347]
[1778485481737,42.49,80720.7,0.0,0.01327,1e-05,2.49841]
[1778485486772,42.49,80720.66,0.0,0.01327,1e-05,2.49874]
[1778485491807,42.49,80720.69,0.0,0.01328,1e-05,2.4992]
[1778485497848,42.5,80720.03,0.0,0.01327,1e-05,2.49846]
[1778485502885,42.5,80720.38,0.0,0.01328,1e-05,2.49945]
[1778485507919,42.5,80725.62,0.0,0.01334,1e-05,2.50925]
[1778485512955,42.5,80731.07,0.0,0.0134,1e-05,2.52024]
[1778485517990,42.5,80732.85,0.0,0.01343,1e-05,2.52361]
[1778485523025,42.5,80737.72,0.0,0.01348,1e-05,2.5329]
[1778485528059,42.5,80742.47,0.0,0.01354,1e-05,2.54173]
[1778485534118,42.5,80745.77,0.0,0.01356,1e-05,2.54619]
[1778485539153,42.5,80751.15,0.0,0.01362,1e-05,2.55621]
[1778485544188,42.51,80750.84,0.0,0.01362,1e-05,2.55571]
[1778485549223,42.51,80749.95,0.0,0.01361,1e-05,2.55414]
[1778485556271,42.51,80757.58,0.0,0.0137,1e-05,2.56818]
[1778485561308,42.5,80753.79,0.0,0.01365,1e-05,2.56109]
[1778485566343,42.5,80752.68,0.0,0.01364,1e-05,2.55897]
[1778485573392,42.5,80757.45,0.0,0.01369,1e-05,2.56763]
[1778485578427,42.5,80757.47,0.0,0.01369,1e-05,2.56756]
[1778485583462,42.5,80759.59,0.0,0.01372,1e-05,2.57138]
[1778485588496,42.5,80759.6,0.0,0.01372,1e-05,2.57129]
[1778485593532,42.5,80759.78,0.0,0.01371,1e-05,2.56977]
[1778485598567,42.5,80761.29,0.0,0.01373,1e-05,2.5725]
[1778485602598,42.5,80772.98,0.0,0.01386,1e-05,2.59414]
[1778485607631,42.5,80779.94,0.0,0.01393,1e-05,2.60681]
[1778485612666,42.5,80779.05,0.0,0.01392,1e-05,2.60473]
[1778485613673,42.5,80767.96,0.0,0.01379,1e-05,2.58398]
[1778485618710,42.5,80757.58,0.0,0.01368,1e-05,2.56465]
[1778485623754,42.5,80741.23,0.0,0.01349,1e-05,2.53456]
[1778485628786,42.5,80738.27,0.0,0.01346,1e-05,2.52938]
[1778485633821,42.5,80731.81,0.0,0.01339,1e-05,2.51797]
[1778485638856,42.5,80731.92,0.0,0.0134,1e-05,2.51846]
[1778485643891,42.5,80729.87,0.0,0.01338,1e-05,2.51501]
[1778485649933,42.5,80729.15,0.0,0.01337,1e-05,2.51403]
[1778485654968,42.51,80731.07,0.0,0.01338,1e-05,2.51603]
[1778485660004,42.51,80728.49,0.0,0.01336,1e-05,2.51161]
[1778485666045,42.51,80727.2,0.0,0.01335,1e-05,2.50959]
[1778485672087,42.51,80725.88,0.0,0.01333,1e-05,2.50751]
[1778485677122,42.51,80730.93,0.0,0.01339,1e-05,2.5169]
[1778485682157,42.51,80731.04,0.0,0.01339,1e-05,2.51727]
[1778485687193,42.51,80733.85,0.0,0.01342,1e-05,2.52255]
[1778485692228,42.51,80739.15,0.0,0.01348,1e-05,2.53237]
[1778485698269,42.51,80738.85,0.0,0.01348,1e-05,2.53203]
[1778485704311,42.51,80731.03,0.0,0.0134,1e-05,2.51809]
[1778485709346,42.51,80730.84,0.0,0.0134,1e-05,2.51803]
[1778485714381,42.51,80729.8,0.0,0.01338,1e-05,2.51468]
[1778485719417,42.52,80728.2,0.0,0.01336,1e-05,2.51205]
[1778485724450,42.52,80727.65,0.0,0.01336,1e-05,2.51135]
[1778485729487,42.52,80728.4,0.0,0.01337,1e-05,2.51299]
[1778485734521,42.52,80728.37,0.0,0.01337,1e-05,2.51321]
[1778485740565,42.52,80727.94,0.0,0.01337,1e-05,2.51273]
[1778485745598,42.52,80729.55,0.0,0.01339,1e-05,2.51591]
[1778485750634,42.52,80730.19,0.0,0.01339,1e-05,2.51732]
[1778485755671,42.52,80730.87,0.0,0.0134,1e-05,2.5188]
[1778485760710,42.52,80731.59,0.0,0.01341,1e-05,2.52036]
[1778485765742,42.52,80730.12,0.0,0.0134,1e-05,2.51792]
[1778485770776,42.52,80728.52,0.0,0.01338,1e-05,2.5153]
[1778485775812,42.53,80728.4,0.0,0.01337,1e-05,2.51364]
[1778485782505,42.53,80729.35,0.0,0.01339,1e-05,2.51578]
[1778485787898,42.53,80728.55,0.0,0.01338,1e-05,2.51461]
[1778485792932,42.53,80721.25,0.0,0.0133,1e-05,2.50171]
[1778485797968,42.53,80725.78,0.0,0.01335,1e-05,2.51026]
[1778485803027,42.53,80735.94,0.0,0.01347,1e-05,2.52897]
[1778485803107,42.53,80755.46,0.0,0.01368,1e-05,2.56482]
[1778485809054,42.53,80759.68,0.0,0.01373,1e-05,2.57243]
[1778485814080,42.53,80775.51,0.0,0.01391,1e-05,2.60146]
[1778485819121,42.53,80778.21,0.0,0.01393,1e-05,2.60595]
[1778485824156,42.53,80769.33,0.0,0.01383,1e-05,2.58888]
[1778485829191,42.52,80769.29,0.0,0.01383,1e-05,2.58845]
[1778485834227,42.52,80771.77,0.0,0.01384,1e-05,2.59094]
[1778485839262,42.52,80780.6,0.0,0.01394,1e-05,2.60697]
[1778485844296,42.52,80776.62,0.0,0.01389,1e-05,2.599]
[1778485849331,42.52,80774.52,0.0,0.01387,1e-05,2.59455]
[1778485853359,42.52,80762.27,0.0,0.01373,1e-05,2.57143]
[1778485858405,42.52,80768.26,0.0,0.01379,1e-05,2.58219]
[1778485863440,42.51,80772.29,0.0,0.01383,1e-05,2.58924]
[1778485868476,42.51,80771.11,0.0,0.01382,1e-05,2.58657]
[1778485876532,42.51,80771.39,0.0,0.01382,1e-05,2.5863]
[1778485881569,42.51,80769.69,0.0,0.01379,1e-05,2.58265]
[1778485885597,42.51,80758.84,0.0,0.01367,1e-05,2.56219]
[1778485890631,42.51,80759.71,0.0,0.01368,1e-05,2.56351]
[1778485895666,42.51,80766.09,0.0,0.01374,1e-05,2.57328]
[1778485900702,42.5,80770.2,0.0,0.01378,1e-05,2.58058]
[1778485905739,42.5,80778.79,0.0,0.01388,1e-05,2.59613]
[1778485910773,42.5,80785.65,0.0,0.01395,1e-05,2.6084]
[1778485915808,42.5,80792.04,0.0,0.01402,1e-05,2.61975]
[1778485920842,42.5,80800.05,0.0,0.01411,1e-05,2.63419]
[1778485925878,42.49,80805.87,0.0,0.01417,1e-05,2.64443]
[1778485930914,42.49,80802.8,0.0,0.01413,1e-05,2.63788]
[1778485935949,42.49,80793.34,0.0,0.01402,1e-05,2.61943]
[1778485940985,42.49,80788.5,0.0,0.01396,1e-05,2.60981]
[1778485946021,42.49,80794.01,0.0,0.01402,1e-05,2.61964]
[1778485951054,42.48,80798.63,0.0,0.01406,1e-05,2.62591]
[1778485956090,42.48,80799.82,0.0,0.01407,1e-05,2.62748]
[1778485961126,42.48,80797.26,0.0,0.01404,1e-05,2.62186]
[1778485966161,42.48,80794.68,0.0,0.014,1e-05,2.61637]
[1778485971196,42.47,80790.88,0.0,0.01395,1e-05,2.60865]
[1778485976232,42.47,80789.57,0.0,0.01394,1e-05,2.60565]
[1778485981267,42.47,80778.39,0.0,0.01381,1e-05,2.58428]
[1778485986303,42.47,80776.48,0.0,0.01378,1e-05,2.58043]
[1778485991338,42.47,80775.77,0.0,0.01377,1e-05,2.57876]
[1778485996374,42.47,80774.68,0.0,0.01376,1e-05,2.57637]
[1778486001409,42.47,80781.37,0.0,0.01383,1e-05,2.58835]
[1778486006443,42.46,80780.94,0.0,0.01382,1e-05,2.58704]
[1778486011479,42.46,80782.85,0.0,0.01383,1e-05,2.58831]
[1778486016513,42.46,80784.12,0.0,0.01384,1e-05,2.59014]
[1778486021548,42.46,80791.95,0.0,0.01393,1e-05,2.60417]
[1778486026585,42.46,80796.55,0.0,0.01398,1e-05,2.61214]
[1778486031618,42.46,80798.82,0.0,0.014,1e-05,2.61575]
[1778486036653,42.45,80800.21,0.0,0.01401,1e-05,2.61772]
[1778486041693,42.45,80791.88,0.0,0.01391,1e-05,2.60146]
[1778486046724,42.45,80787.67,0.0,0.01386,1e-05,2.59315]
[1778486052767,42.45,80786.85,0.0,0.01385,1e-05,2.5911]
[1778486057802,42.45,80786.87,0.0,0.01385,1e-05,2.59071]
[1778486063843,42.44,80787.35,0.0,0.01385,1e-05,2.5911]
[1778486067871,42.44,80772.9,0.0,0.01368,1e-05,2.56394]
[1778486073543,42.44,80767.55,0.0,0.01361,1e-05,2.55207]
[1778486078948,42.44,80766.8,0.0,0.0136,1e-05,2.55058]
[1778486084990,42.44,80756.9,0.0,0.01349,1e-05,2.53239]
[1778486090039,42.44,80757.16,0.0,0.0135,1e-05,2.53297]
[1778486095064,42.44,80756.28,0.0,0.01349,1e-05,2.53149]
[1778486100100,42.44,80757.36,0.0,0.0135,1e-05,2.53361]
[1778486105138,42.44,80763.75,0.0,0.01357,1e-05,2.54544]
[1778486110169,42.44,80765.7,0.0,0.01359,1e-05,2.54906]
[1778486115204,42.44,80767.66,0.0,0.01362,1e-05,2.5527]
[1778486120239,42.44,80767.58,0.0,0.01362,1e-05,2.55258]
[1778486126281,42.44,80766.96,0.0,0.01361,1e-05,2.55153]
[1778486131316,42.44,80769.07,0.0,0.01362,1e-05,2.55375]
[1778486136350,42.45,80771.91,0.0,0.01366,1e-05,2.55905]
[1778486141388,42.45,80756.6,0.0,0.01349,1e-05,2.53103]
[1778486146421,42.45,80752.21,0.0,0.01344,1e-05,2.52331]
[1778486151456,42.45,80743.85,0.0,0.01335,1e-05,2.50844]
[1778486156491,42.45,80743.75,0.0,0.01335,1e-05,2.50869]
[1778486161526,42.45,80746.69,0.0,0.01339,1e-05,2.51442]
[1778486163541,42.45,80757.31,0.0,0.0135,1e-05,2.53396]
[1778486168576,42.45,80753.18,0.0,0.01346,1e-05,2.5266]
[1778486173610,42.45,80754.38,0.0,0.01347,1e-05,2.52904]
[1778486178645,42.45,80756.18,0.0,0.0135,1e-05,2.53258]
[1778486184688,42.45,80756.09,0.0,0.0135,1e-05,2.53271]
[1778486189722,42.46,80755.61,0.0,0.01349,1e-05,2.53208]
[1778486194757,42.46,80757.99,0.0,0.01351,1e-05,2.53494]
[1778486199792,42.46,80757.57,0.0,0.01351,1e-05,2.53443]
[1778486204827,42.46,80757.61,0.0,0.01351,1e-05,2.53477]
[1778486209862,42.46,80758.19,0.0,0.01352,1e-05,2.5361]
[1778486214897,42.46,80758.23,0.0,0.01352,1e-05,2.53644]
[1778486219931,42.46,80751.71,0.0,0.01345,1e-05,2.52479]
[1778486221946,42.46,80739.68,0.0,0.01332,1e-05,2.50303]
[1778486226984,42.46,80737.17,0.0,0.01329,1e-05,2.49904]
[1778486232020,42.47,80728.16,0.0,0.0132,1e-05,2.48338]
[1778486238062,42.47,80727.79,0.0,0.0132,1e-05,2.4835]
[1778486243097,42.47,80721.01,0.0,0.01313,1e-05,2.47198]
[1778486248132,42.47,80720.57,0.0,0.01313,1e-05,2.47192]
[1778486253167,42.48,80718.27,0.0,0.0131,1e-05,2.46678]
[1778486258202,42.48,80716.98,0.0,0.01309,1e-05,2.46519]
[1778486263237,42.48,80714.61,0.0,0.01307,1e-05,2.46167]
[1778486268272,42.48,80715.88,0.0,0.01309,1e-05,2.46463]
[1778486273309,42.48,80716.41,0.0,0.0131,1e-05,2.46627]
[1778486278343,42.49,80718.18,0.0,0.01312,1e-05,2.47014]
[1778486285033,42.49,80725.56,0.0,0.01321,1e-05,2.48425]
[1778486290427,42.49,80725.62,0.0,0.01321,1e-05,2.48489]
[1778486297476,42.49,80727.58,0.0,0.01324,1e-05,2.48918]
[1778486302513,42.5,80729.36,0.0,0.01326,1e-05,2.49279]
[1778486307547,42.5,80734.86,0.0,0.01332,1e-05,2.50306]
[1778486312581,42.5,80738.92,0.0,0.01336,1e-05,2.50896]
[1778486317618,42.5,80741.46,0.0,0.01339,1e-05,2.51385]
[1778486322651,42.5,80735.79,0.0,0.01333,1e-05,2.50385]
[1778486327687,42.5,80732.37,0.0,0.01329,1e-05,2.49809]
[1778486335741,42.5,80731.48,0.0,0.01329,1e-05,2.49715]
[1778486340777,42.5,80730.85,0.0,0.01328,1e-05,2.4964]
[1778486345812,42.51,80736.31,0.0,0.01335,1e-05,2.50664]
[1778486350847,42.51,80735.08,0.0,0.01333,1e-05,2.50464]
[1778486355883,42.51,80740.68,0.0,0.0134,1e-05,2.515]
[1778486360917,42.51,80741.48,0.0,0.01341,1e-05,2.51654]
[1778486365953,42.51,80738.58,0.0,0.01337,1e-05,2.51142]
[1778486370988,42.51,80739.08,0.0,0.01338,1e-05,2.51252]
[1778486376022,42.51,80735.22,0.0,0.01333,1e-05,2.50398]
[1778486381057,42.51,80735.4,0.0,0.01333,1e-05,2.50457]
[1778486386092,42.51,80732.95,0.0,0.01331,1e-05,2.50039]
[1778486391127,42.51,80730.88,0.0,0.01329,1e-05,2.49691]
[1778486396162,42.51,80729.4,0.0,0.01327,1e-05,2.49451]
[1778486400696,42.51,80731.31,0.0,0.0133,1e-05,2.49814]
[1778486402983,42.51,80718.08,0.0,0.01315,1e-05,2.47431]
[1778486400127,42.51,80718.08,0.0,0.01315,1e-05,2.47431]
[1778486412402,42.51,80718.08,0.0,0.01315,1e-05,2.47431]
[1778486417409,42.51,80721.4,0.0,0.01319,1e-05,2.48028]
[1778486420372,42.51,80722.48,0.0,0.0132,1e-05,2.48223]
[1778486420414,42.51,80722.19,0.0,0.0132,1e-05,2.4817]
[1778486426046,42.51,80720.56,0.0,0.01318,1e-05,2.47877]
[1778486431465,42.51,80720.49,0.0,0.01317,1e-05,2.47692]
[1778486438514,42.51,80720.02,0.0,0.01316,1e-05,2.47607]
[1778486443549,42.51,80723.03,0.0,0.0132,1e-05,2.48149]
[1778486448585,42.52,80727.43,0.0,0.01325,1e-05,2.49067]
[1778486452612,42.53,80738.02,0.0,0.01338,1e-05,2.51227]
[1778486457647,42.54,80735.56,0.0,0.01337,1e-05,2.51072]
[1778486462688,42.55,80737.17,0.0,0.01341,1e-05,2.51661]
[1778486464698,42.55,80756.88,0.0,0.01364,1e-05,2.55387]
[1778486469734,42.56,80766.54,0.0,0.01376,1e-05,2.5743]
[1778486472757,42.56,80777.22,0.0,0.01389,1e-05,2.59564]
[1778486477797,42.57,80771.38,0.0,0.01384,1e-05,2.58712]
[1778486480811,42.58,80759.37,0.0,0.01371,1e-05,2.56634]
[1778486482439,42.58,80757.61,0.0,0.0137,1e-05,2.5636]
[1778486482826,42.58,80758.61,0.0,0.01371,1e-05,2.56597]
[1778486487860,42.58,80759.44,0.0,0.01372,1e-05,2.56717]
[1778486492895,42.58,80761.53,0.0,0.01373,1e-05,2.56883]
[1778486495057,42.58,80762.71,0.0,0.01374,1e-05,2.57093]
[1778486495137,42.58,80763.48,0.0,0.01375,1e-05,2.57219]
[1778486500951,42.59,80766.95,0.0,0.01381,1e-05,2.58115]
[1778486502092,42.59,80766.95,0.0,0.01381,1e-05,2.58115]
[1778486502177,42.59,80765.35,0.0,0.01379,1e-05,2.5792]
[1778486508000,42.59,80760.65,0.0,0.01374,1e-05,2.57012]
[1778486510014,42.59,80749.13,0.0,0.01361,1e-05,2.54875]
[1778486515050,42.59,80741.06,0.0,0.01352,1e-05,2.53379]
[1778486520091,42.59,80734.24,0.0,0.01344,1e-05,2.52122]
[1778486525119,42.59,80723.96,0.0,0.01333,1e-05,2.50253]
[1778486530154,42.59,80725.97,0.0,0.01335,1e-05,2.50621]
[1778486535190,42.59,80727.77,0.0,0.01337,1e-05,2.50951]
[1778486540226,42.59,80727.68,0.0,0.01337,1e-05,2.50939]
[1778486545260,42.59,80732.76,0.0,0.01343,1e-05,2.51864]
[1778486550296,42.59,80728.72,0.0,0.01338,1e-05,2.51129]
[1778486555331,42.59,80728.25,0.0,0.01337,1e-05,2.5088]
[1778486559360,42.59,80713.93,0.0,0.01321,1e-05,2.4831]
[1778486564395,42.59,80712.86,0.0,0.0132,1e-05,2.48157]
[1778486569431,42.59,80707.8,0.0,0.01315,1e-05,2.47294]
[1778486574465,42.59,80708.94,0.0,0.01317,1e-05,2.47555]
[1778486579500,42.59,80712.94,0.0,0.01321,1e-05,2.48328]
[1778486581384,42.59,80712.94,0.0,0.01321,1e-05,2.48328]
[1778486581514,42.59,80708.28,0.0,0.01316,1e-05,2.47513]
[1778486587339,42.6,80706.45,0.0,0.01315,1e-05,2.47233]
[1778486587359,42.6,80706.29,0.0,0.01315,1e-05,2.47227]
[1778486592594,42.6,80702.72,0.0,0.01311,1e-05,2.46645]
[1778486597630,42.6,80702.43,0.0,0.01311,1e-05,2.46655]
[1778486605686,42.6,80701.73,0.0,0.01311,1e-05,2.46629]
[1778486611729,42.61,80702.13,0.0,0.01311,1e-05,2.46601]
[1778486613743,42.61,80715.97,0.0,0.01326,1e-05,2.49112]
[1778486618778,42.61,80719.04,0.0,0.0133,1e-05,2.49703]
[1778486625826,42.61,80725.04,0.0,0.01337,1e-05,2.50824]
[1778486630862,42.61,80722.67,0.0,0.01334,1e-05,2.50411]
[1778486635896,42.61,80723.15,0.0,0.01335,1e-05,2.50513]
[1778486640932,42.61,80722.66,0.0,0.01334,1e-05,2.50435]
[1778486646003,42.61,80727.49,0.0,0.0134,1e-05,2.5132]
[1778486651039,42.61,80729.12,0.0,0.01341,1e-05,2.51614]
[1778486657082,42.61,80727.43,0.0,0.0134,1e-05,2.51302]
[1778486662117,42.61,80724.92,0.0,0.01337,1e-05,2.50843]
[1778486668160,42.61,80726.04,0.0,0.01338,1e-05,2.51045]
[1778486671185,42.61,80706.37,0.0,0.01316,1e-05,2.47322]
[1778486676219,42.61,80702.49,0.0,0.01312,1e-05,2.46663]
[1778486681256,42.61,80699.59,0.0,0.01309,1e-05,2.46192]
[1778486686289,42.62,80705.02,0.0,0.01315,1e-05,2.47203]
[1778486692331,42.62,80700.23,0.0,0.0131,1e-05,2.464]
[1778486697365,42.62,80701.22,0.0,0.01311,1e-05,2.46626]
[1778486702401,42.62,80702.68,0.0,0.01313,1e-05,2.46927]
[1778486703410,42.62,80729.45,0.0,0.01343,1e-05,2.51769]
[1778486708444,42.62,80722.7,0.0,0.01335,1e-05,2.50548]
[1778486713478,42.62,80719.36,0.0,0.01332,1e-05,2.4996]
[1778486718513,42.62,80717.47,0.0,0.0133,1e-05,2.49635]
[1778486723549,42.62,80711.47,0.0,0.01323,1e-05,2.48576]
[1778486729591,42.62,80712.92,0.0,0.01325,1e-05,2.4887]
[1778486734629,42.63,80712.88,0.0,0.01324,1e-05,2.48719]
[1778486740256,42.63,80717.07,0.0,0.01329,1e-05,2.49495]
[1778486741680,42.63,80733.02,0.0,0.01347,1e-05,2.52399]
[1778486746733,42.63,80735.5,0.0,0.01349,1e-05,2.52844]
[1778486751747,42.63,80738.53,0.0,0.01353,1e-05,2.53394]
[1778486758390,42.63,80738.54,0.0,0.01353,1e-05,2.5339]
[1778486763833,42.63,80741.76,0.0,0.01356,1e-05,2.53969]
[1778486768873,42.62,80751.01,0.0,0.01366,1e-05,2.55643]
[1778486774910,42.62,80751.85,0.0,0.01367,1e-05,2.55772]
[1778486779946,42.62,80755.06,0.0,0.01371,1e-05,2.56343]
[1778486784980,42.62,80756.91,0.0,0.01372,1e-05,2.56663]
[1778486790015,42.62,80757.2,0.0,0.01373,1e-05,2.56692]
[1778486795050,42.62,80757.29,0.0,0.01372,1e-05,2.56508]
[1778486800089,42.62,80757.58,0.0,0.01372,1e-05,2.56539]
[1778486805124,42.62,80765.63,0.0,0.01381,1e-05,2.58]
[1778486810159,42.62,80769.98,0.0,0.01385,1e-05,2.58774]
[1778486815194,42.62,80771.57,0.0,0.01387,1e-05,2.59029]
[1778486820232,42.62,80770.99,0.0,0.01386,1e-05,2.58882]
[1778486825264,42.61,80771.07,0.0,0.01386,1e-05,2.58859]
[1778486830299,42.61,80771.37,0.0,0.01386,1e-05,2.58879]
[1778486834334,42.61,80760.31,0.0,0.01373,1e-05,2.56805]
[1778486839364,42.61,80748.89,0.0,0.01361,1e-05,2.54695]
[1778486844396,42.61,80748.55,0.0,0.0136,1e-05,2.54634]
[1778486849440,42.61,80745.36,0.0,0.01357,1e-05,2.5405]
[1778486854468,42.61,80743.91,0.0,0.01354,1e-05,2.53611]
[1778486859505,42.61,80742.09,0.0,0.01352,1e-05,2.53287]
[1778486862525,42.61,80752.88,0.0,0.01364,1e-05,2.5527]
[1778486867560,42.61,80751.63,0.0,0.01363,1e-05,2.55031]
[1778486872595,42.61,80767.81,0.0,0.01381,1e-05,2.58006]
[1778486877630,42.61,80769.46,0.0,0.01383,1e-05,2.58283]
[1778486882665,42.61,80774.64,0.0,0.01388,1e-05,2.59212]
[1778486887701,42.61,80769.69,0.0,0.01382,1e-05,2.58257]
[1778486892735,42.61,80772.1,0.0,0.01385,1e-05,2.58675]
[1778486897770,42.61,80768.68,0.0,0.01381,1e-05,2.58018]
[1778486902807,42.61,80768.92,0.0,0.01381,1e-05,2.58044]
[1778486907841,42.61,80764.68,0.0,0.01376,1e-05,2.57245]
[1778486910864,42.61,80744.61,0.0,0.01354,1e-05,2.53553]
[1778486912982,42.61,80722.01,0.0,0.01328,1e-05,2.49281]
[1778486918478,42.61,80719.96,0.0,0.01326,1e-05,2.48954]
[1778486923955,42.61,80715.55,0.0,0.01322,1e-05,2.48241]
[1778486929603,42.61,80718.59,0.0,0.01325,1e-05,2.48856]
[1778486935042,42.61,80719.04,0.0,0.01326,1e-05,2.48987]
[1778486940069,42.62,80720.99,0.0,0.01329,1e-05,2.49385]
[1778486944098,42.62,80704.28,0.0,0.01311,1e-05,2.46419]
[1778486949741,42.62,80696.32,0.0,0.01303,1e-05,2.45094]
[1778486955176,42.62,80698.92,0.0,0.01306,1e-05,2.45637]
[1778486960210,42.63,80697.75,0.0,0.01305,1e-05,2.45505]
[1778486965250,42.63,80695.62,0.0,0.01303,1e-05,2.45203]
[1778486970280,42.63,80687.69,0.0,0.01295,1e-05,2.43874]
[1778486973301,42.63,80673.13,0.0,0.01279,1e-05,2.41189]
[1778486978336,42.64,80674.3,0.0,0.01281,1e-05,2.41509]
[1778486983381,42.64,80676.32,0.0,0.01284,1e-05,2.41976]
[1778486988406,42.65,80675.74,0.0,0.01284,1e-05,2.41985]
[1778486994448,42.65,80676.38,0.0,0.01286,1e-05,2.4223]
[1778486999483,42.65,80677.33,0.0,0.01287,1e-05,2.425]
[1778487004526,42.66,80678.02,0.0,0.01289,1e-05,2.42728]
[1778487009563,42.66,80670.89,0.0,0.01282,1e-05,2.4158]
[1778487014598,42.66,80668.05,0.0,0.01279,1e-05,2.4119]
[1778487019637,42.67,80665.86,0.0,0.01278,1e-05,2.40913]
[1778487021652,42.67,80651.23,0.0,0.01263,1e-05,2.38399]
[1778487023666,42.67,80664.83,0.0,0.01277,1e-05,2.40847]
[1778487028701,42.68,80664.14,0.0,0.01277,1e-05,2.4083]
[1778487033737,42.68,80665.71,0.0,0.01279,1e-05,2.41038]
[1778487038772,42.68,80671.39,0.0,0.01285,1e-05,2.4213]
[1778487043806,42.69,80672.69,0.0,0.01287,1e-05,2.42449]
[1778487048844,42.69,80679.94,0.0,0.01296,1e-05,2.43818]
[1778487053878,42.69,80678.14,0.0,0.01294,1e-05,2.43584]
[1778487058915,42.69,80678.74,0.0,0.01295,1e-05,2.43776]
[1778487063949,42.7,80680.17,0.0,0.01297,1e-05,2.44112]
[1778487066971,42.7,80691.89,0.0,0.0131,1e-05,2.46241]
[1778487072026,42.7,80696.59,0.0,0.01316,1e-05,2.4714]
[1778487077041,42.7,80704.51,0.0,0.01325,1e-05,2.48607]
[1778487082077,42.7,80699.15,0.0,0.01319,1e-05,2.47692]
[1778487087112,42.71,80698.25,0.0,0.01318,1e-05,2.47584]
[1778487092147,42.71,80697.87,0.0,0.01317,1e-05,2.47395]
[1778487094161,42.71,80685.03,0.0,0.01304,1e-05,2.45131]
[1778487099196,42.71,80681.0,0.0,0.013,1e-05,2.44491]
[1778487104233,42.71,80682.11,0.0,0.01302,1e-05,2.44764]
[1778487109266,42.72,80682.08,0.0,0.01302,1e-05,2.44833]
[1778487114301,42.72,80690.62,0.0,0.01312,1e-05,2.46421]
[1778487118331,42.72,80701.76,0.0,0.01324,1e-05,2.48459]
[1778487123365,42.72,80707.17,0.0,0.0133,1e-05,2.49474]
[1778487128399,42.73,80705.98,0.0,0.0133,1e-05,2.49483]
[1778487133435,42.74,80712.59,0.0,0.01339,1e-05,2.5101]
[1778487135449,42.74,80726.35,0.0,0.01355,1e-05,2.53584]
[1778487140487,42.74,80727.69,0.0,0.01356,1e-05,2.53762]
[1778487145518,42.74,80727.26,0.0,0.01355,1e-05,2.53618]
[1778487150554,42.74,80725.42,0.0,0.01353,1e-05,2.53261]
[1778487153574,42.74,80716.11,0.0,0.01342,1e-05,2.51395]
[1778487158609,42.74,80718.91,0.0,0.01345,1e-05,2.51907]
[1778487163645,42.74,80718.38,0.0,0.01344,1e-05,2.51813]
[1778487167676,42.74,80729.82,0.0,0.01357,1e-05,2.53893]
[1778487173628,42.74,80730.83,0.0,0.01358,1e-05,2.54058]
[1778487178752,42.74,80721.23,0.0,0.01347,1e-05,2.52285]
[1778487183788,42.74,80711.24,0.0,0.01336,1e-05,2.50475]
[1778487191843,42.74,80710.27,0.0,0.01335,1e-05,2.50322]
[1778487198892,42.74,80716.55,0.0,0.01342,1e-05,2.51471]
[1778487203927,42.74,80718.76,0.0,0.01345,1e-05,2.51879]
[1778487208986,42.74,80716.67,0.0,0.01343,1e-05,2.51508]
[1778487214022,42.74,80716.18,0.0,0.01341,1e-05,2.51256]
[1778487219057,42.74,80717.78,0.0,0.01343,1e-05,2.51559]
[1778487224092,42.74,80717.35,0.0,0.01343,1e-05,2.51492]
[1778487229129,42.74,80717.8,0.0,0.01343,1e-05,2.51586]
[1778487234165,42.74,80718.0,0.0,0.01344,1e-05,2.51635]
[1778487239255,42.74,80714.26,0.0,0.0134,1e-05,2.50969]
[1778487245248,42.74,80737.25,0.0,0.01365,1e-05,2.55175]
[1778487250284,42.74,80738.0,0.0,0.01366,1e-05,2.55291]
[1778487255318,42.74,80737.72,0.0,0.01365,1e-05,2.55216]
[1778487260353,42.74,80738.94,0.0,0.01367,1e-05,2.55413]
[1778487265388,42.74,80735.75,0.0,0.01363,1e-05,2.54802]
[1778487270423,42.74,80736.53,0.0,0.01364,1e-05,2.54921]
[1778487275458,42.74,80737.46,0.0,0.01364,1e-05,2.54893]
[1778487280493,42.74,80739.48,0.0,0.01366,1e-05,2.55239]
[1778487285529,42.74,80737.2,0.0,0.01363,1e-05,2.54795]
[1778487290564,42.73,80736.44,0.0,0.01362,1e-05,2.54633]
[1778487295600,42.73,80735.64,0.0,0.01361,1e-05,2.54462]
[1778487300635,42.73,80743.89,0.0,0.0137,1e-05,2.55942]
[1778487305670,42.73,80747.84,0.0,0.01374,1e-05,2.56622]
[1778487310705,42.73,80747.89,0.0,0.01374,1e-05,2.56588]
[1778487315740,42.73,80750.84,0.0,0.01377,1e-05,2.57088]
[1778487320776,42.73,80753.2,0.0,0.01379,1e-05,2.57478]
[1778487325810,42.72,80754.65,0.0,0.01381,1e-05,2.57695]
[1778487330848,42.72,80765.5,0.0,0.01393,1e-05,2.59651]
[1778487336887,42.72,80762.76,0.0,0.01388,1e-05,2.58905]
[1778487341922,42.72,80763.53,0.0,0.01389,1e-05,2.58998]
[1778487346957,42.72,80771.68,0.0,0.01398,1e-05,2.60461]
[1778487351993,42.72,80778.45,0.0,0.01405,1e-05,2.61666]
[1778487357027,42.71,80779.77,0.0,0.01406,1e-05,2.61851]
[1778487362061,42.71,80779.25,0.0,0.01405,1e-05,2.61692]
[1778487366090,42.71,80796.76,0.0,0.01425,1e-05,2.64934]
[1778487371125,42.71,80801.12,0.0,0.0143,1e-05,2.6567]
[1778487377175,42.7,80804.05,0.0,0.01432,1e-05,2.66114]
[1778487379185,42.7,80792.99,0.0,0.01419,1e-05,2.63989]
[1778487384221,42.7,80789.52,0.0,0.01415,1e-05,2.63268]
[1778487386237,42.7,80778.66,0.0,0.01402,1e-05,2.6121]
[1778487390263,42.7,80762.1,0.0,0.01383,1e-05,2.58096]
[1778487394296,42.7,80752.95,0.0,0.01372,1e-05,2.56211]
[1778487399326,42.7,80750.3,0.0,0.01369,1e-05,2.55714]
[1778487404361,42.7,80751.88,0.0,0.0137,1e-05,2.55983]
[1778487409397,42.7,80744.29,0.0,0.01362,1e-05,2.5458]
[1778487415442,42.7,80746.24,0.0,0.01364,1e-05,2.54922]
[1778487420477,42.69,80750.51,0.0,0.01369,1e-05,2.55686]
[1778487425512,42.69,80749.7,0.0,0.01368,1e-05,2.55518]
[1778487430549,42.69,80753.47,0.0,0.01372,1e-05,2.56191]
[1778487435582,42.69,80752.81,0.0,0.01371,1e-05,2.56054]
[1778487440619,42.69,80747.77,0.0,0.01365,1e-05,2.55113]
[1778487446659,42.69,80747.07,0.0,0.01364,1e-05,2.5497]
[1778487451693,42.69,80745.07,0.0,0.01361,1e-05,2.54416]
[1778487456729,42.69,80745.86,0.0,0.01362,1e-05,2.5455]
[1778487461765,42.69,80744.41,0.0,0.0136,1e-05,2.54272]
[1778487464367,42.69,80730.72,0.0,0.01345,1e-05,2.51768]
[1778487469820,42.69,80730.92,0.0,0.01345,1e-05,2.51818]
[1778487474855,42.69,80732.21,0.0,0.01347,1e-05,2.52065]
[1778487479892,42.69,80732.38,0.0,0.01347,1e-05,2.5211]
[1778487483918,42.69,80745.02,0.0,0.01361,1e-05,2.5442]
[1778487488960,42.69,80750.71,0.0,0.01367,1e-05,2.55456]
[1778487493988,42.69,80754.0,0.0,0.01371,1e-05,2.56032]
[1778487499023,42.69,80755.67,0.0,0.01373,1e-05,2.56312]
[1778487504058,42.69,80756.01,0.0,0.01373,1e-05,2.56343]
[1778487509093,42.69,80762.4,0.0,0.0138,1e-05,2.57488]
[1778487514128,42.69,80771.22,0.0,0.01388,1e-05,2.58898]
[1778487519163,42.68,80779.17,0.0,0.01397,1e-05,2.60329]
[1778487524198,42.68,80781.53,0.0,0.014,1e-05,2.60718]
[1778487529233,42.68,80784.3,0.0,0.01402,1e-05,2.61187]
[1778487534268,42.68,80783.86,0.0,0.01402,1e-05,2.61056]
[1778487539303,42.68,80782.49,0.0,0.014,1e-05,2.60757]
[1778487544338,42.68,80782.89,0.0,0.014,1e-05,2.60792]
[1778487549373,42.68,80784.35,0.0,0.01401,1e-05,2.61025]
[1778487554412,42.67,80786.06,0.0,0.01403,1e-05,2.61304]
[1778487560450,42.67,80787.23,0.0,0.01404,1e-05,2.61474]
[1778487565487,42.67,80789.27,0.0,0.01406,1e-05,2.61815]
[1778487569516,42.67,80805.0,0.0,0.01424,1e-05,2.6474]
[1778487574548,42.67,80807.44,0.0,0.01426,1e-05,2.64952]
[1778487579586,42.67,80804.4,0.0,0.01422,1e-05,2.64307]
[1778487585210,42.66,80802.24,0.0,0.01419,1e-05,2.63822]
[1778487591670,42.66,80807.56,0.0,0.01424,1e-05,2.64741]
[1778487596704,42.66,80806.14,0.0,0.01422,1e-05,2.64396]
[1778487601739,42.65,80803.1,0.0,0.01418,1e-05,2.6375]
[1778487606774,42.65,80802.1,0.0,0.01417,1e-05,2.63489]
[1778487608804,42.65,80791.39,0.0,0.01404,1e-05,2.61449]
[1778487613826,42.65,80792.37,0.0,0.01405,1e-05,2.6158]
[1778487618861,42.65,80793.57,0.0,0.01406,1e-05,2.61752]
[1778487621882,42.65,80770.64,0.0,0.0138,1e-05,2.57445]
[1778487626918,42.65,80758.71,0.0,0.01366,1e-05,2.55231]
[1778487631957,42.65,80766.62,0.0,0.01374,1e-05,2.56497]
[1778487636996,42.65,80767.83,0.0,0.01375,1e-05,2.56695]
[1778487642027,42.64,80766.1,0.0,0.01373,1e-05,2.56349]
[1778487647062,42.64,80764.94,0.0,0.01372,1e-05,2.56107]
[1778487650084,42.64,80750.36,0.0,0.01355,1e-05,2.53414]
[1778487655120,42.64,80748.09,0.0,0.01353,1e-05,2.52995]
[1778487660155,42.64,80742.18,0.0,0.01346,1e-05,2.51921]
[1778487665201,42.64,80736.56,0.0,0.0134,1e-05,2.50914]
[1778487670226,42.64,80731.58,0.0,0.01335,1e-05,2.50038]
[1778487675261,42.65,80732.22,0.0,0.01336,1e-05,2.50178]
[1778487679291,42.65,80743.11,0.0,0.01348,1e-05,2.52166]
[1778487684325,42.65,80739.54,0.0,0.01344,1e-05,2.51524]
[1778487689360,42.65,80739.85,0.0,0.01344,1e-05,2.51589]
[1778487694395,42.65,80742.05,0.0,0.01346,1e-05,2.51819]
[1778487699430,42.65,80754.74,0.0,0.0136,1e-05,2.54132]
[1778487704465,42.65,80751.07,0.0,0.01356,1e-05,2.53452]
[1778487709500,42.65,80749.71,0.0,0.01354,1e-05,2.53192]
[1778487714535,42.64,80749.92,0.0,0.01354,1e-05,2.53216]
[1778487719570,42.64,80752.68,0.0,0.01357,1e-05,2.53702]
[1778487724604,42.64,80757.41,0.0,0.01362,1e-05,2.54545]
[1778487729640,42.64,80760.09,0.0,0.01365,1e-05,2.55016]
[1778487734675,42.64,80757.8,0.0,0.01362,1e-05,2.54574]
[1778487739711,42.64,80756.82,0.0,0.01361,1e-05,2.5438]
[1778487744746,42.64,80756.18,0.0,0.0136,1e-05,2.54249]
[1778487749780,42.64,80755.62,0.0,0.0136,1e-05,2.54132]
[1778487754815,42.64,80757.61,0.0,0.01361,1e-05,2.54304]
[1778487759851,42.64,80761.99,0.0,0.01366,1e-05,2.55091]
[1778487763896,42.64,80751.24,0.0,0.01354,1e-05,2.53112]
[1778487768931,42.64,80751.07,0.0,0.01354,1e-05,2.53082]
[1778487772961,42.64,80738.21,0.0,0.01339,1e-05,2.50738]
[1778487777995,42.64,80738.74,0.0,0.0134,1e-05,2.50853]
[1778487783029,42.64,80741.93,0.0,0.01344,1e-05,2.51447]
[1778487788065,42.64,80741.91,0.0,0.01344,1e-05,2.51454]
[1778487793100,42.64,80741.23,0.0,0.01343,1e-05,2.5134]
[1778487798136,42.64,80740.79,0.0,0.01342,1e-05,2.51269]
[1778487803170,42.64,80744.31,0.0,0.01346,1e-05,2.51916]
[1778487808206,42.64,80745.78,0.0,0.01348,1e-05,2.52186]
[1778487813241,42.64,80754.69,0.0,0.01357,1e-05,2.53635]
[1778487818275,42.64,80758.57,0.0,0.01361,1e-05,2.54333]
[1778487820797,42.64,80758.59,0.0,0.01361,1e-05,2.54334]
[1778487821296,42.64,80758.82,0.0,0.01362,1e-05,2.5437]
[1778487826331,42.64,80760.76,0.0,0.01364,1e-05,2.54713]
[1778487831368,42.64,80761.32,0.0,0.01364,1e-05,2.54802]
[1778487836401,42.64,80770.14,0.0,0.01374,1e-05,2.56407]
[1778487841436,42.64,80774.1,0.0,0.01378,1e-05,2.57118]
[1778487846471,42.64,80773.8,0.0,0.01378,1e-05,2.57037]
[1778487851506,42.64,80772.73,0.0,0.01376,1e-05,2.56812]
[1778487856541,42.64,80773.69,0.0,0.01377,1e-05,2.56962]
[1778487861576,42.63,80774.65,0.0,0.01378,1e-05,2.57112]
[1778487868626,42.63,80774.12,0.0,0.01377,1e-05,2.56973]
[1778487870082,42.63,80777.23,0.0,0.01381,1e-05,2.57542]
[1778487870639,42.63,80777.24,0.0,0.01381,1e-05,2.57537]
[1778487874020,42.63,80780.52,0.0,0.01383,1e-05,2.57944]
[1778487874666,42.63,80780.63,0.0,0.01384,1e-05,2.57956]
[1778487879703,42.63,80784.14,0.0,0.01387,1e-05,2.58559]
[1778487884737,42.63,80782.92,0.0,0.01386,1e-05,2.58283]
[1778487889773,42.63,80781.38,0.0,0.01384,1e-05,2.57951]
[1778487894807,42.63,80783.4,0.0,0.01386,1e-05,2.5828]
[1778487899842,42.62,80783.2,0.0,0.01385,1e-05,2.58194]
[1778487904877,42.62,80785.77,0.0,0.01388,1e-05,2.58623]
[1778487909912,42.62,80791.98,0.0,0.01394,1e-05,2.59718]
[1778487915528,42.62,80791.78,0.0,0.01394,1e-05,2.59601]
[1778487920989,42.62,80789.79,0.0,0.01391,1e-05,2.59167]
[1778487926024,42.61,80790.04,0.0,0.01391,1e-05,2.59151]
[1778487931060,42.61,80792.3,0.0,0.01392,1e-05,2.59331]
[1778487936095,42.61,80784.93,0.0,0.01383,1e-05,2.57905]
[1778487941130,42.61,80785.1,0.0,0.01383,1e-05,2.57888]
[1778487946165,42.61,80787.84,0.0,0.01386,1e-05,2.58349]
[1778487953214,42.6,80787.84,0.0,0.01386,1e-05,2.58278]
[1778487959256,42.6,80780.06,0.0,0.01376,1e-05,2.56779]
[1778487964291,42.6,80780.79,0.0,0.01377,1e-05,2.56876]
[1778487970334,42.6,80776.74,0.0,0.01372,1e-05,2.56086]
[1778487975955,42.6,80776.16,0.0,0.01371,1e-05,2.55945]
[1778487981410,42.6,80778.16,0.0,0.01373,1e-05,2.56286]
[1778487986445,42.6,80778.21,0.0,0.01373,1e-05,2.56259]
[1778487991480,42.6,80770.09,0.0,0.01363,1e-05,2.54563]
[1778487996515,42.59,80759.41,0.0,0.01351,1e-05,2.52599]
[1778488001551,42.6,80756.67,0.0,0.01348,1e-05,2.52108]
[1778488006585,42.6,80753.48,0.0,0.01345,1e-05,2.51543]
[1778488011619,42.6,80752.69,0.0,0.01344,1e-05,2.51416]
[1778488016655,42.6,80754.9,0.0,0.01346,1e-05,2.51833]
[1778488021690,42.6,80755.44,0.0,0.01347,1e-05,2.51946]
[1778488027732,42.6,80754.9,0.0,0.01347,1e-05,2.51864]
[1778488033774,42.6,80754.46,0.0,0.01346,1e-05,2.51803]
[1778488038809,42.6,80754.55,0.0,0.01346,1e-05,2.51835]
[1778488042836,42.6,80738.62,0.0,0.01329,1e-05,2.48964]
[1778488047872,42.6,80743.51,0.0,0.01335,1e-05,2.49889]
[1778488052907,42.6,80745.42,0.0,0.01336,1e-05,2.50095]
[1778488057941,42.6,80746.84,0.0,0.01338,1e-05,2.50388]
[1778488062977,42.6,80742.44,0.0,0.01333,1e-05,2.4963]
[1778488068013,42.61,80738.68,0.0,0.01329,1e-05,2.48997]
[1778488074054,42.61,80742.37,0.0,0.01334,1e-05,2.49728]
[1778488079089,42.61,80745.65,0.0,0.01338,1e-05,2.50373]
[1778488082722,42.61,80730.49,0.0,0.01321,1e-05,2.47684]
[1778488088152,42.61,80732.51,0.0,0.01324,1e-05,2.48121]
[1778488092180,42.62,80720.43,0.0,0.01311,1e-05,2.4601]
[1778488097218,42.62,80706.67,0.0,0.01297,1e-05,2.43644]
[1778488099841,42.62,80690.08,0.0,0.0128,1e-05,2.40782]
[1778488105273,42.63,80685.33,0.0,0.01275,1e-05,2.40067]
[1778488110307,42.63,80685.8,0.0,0.01277,1e-05,2.40272]
[1778488115343,42.63,80685.92,0.0,0.01277,1e-05,2.40243]
[1778488118364,42.64,80696.63,0.0,0.01288,1e-05,2.42195]
[1778488123399,42.64,80694.54,0.0,0.01287,1e-05,2.41926]
[1778488128434,42.64,80686.51,0.0,0.01279,1e-05,2.40616]
[1778488133476,42.65,80685.72,0.0,0.01279,1e-05,2.40589]
[1778488138513,42.65,80684.99,0.0,0.01279,1e-05,2.4057]
[1778488143552,42.66,80684.44,0.0,0.01279,1e-05,2.40585]
[1778488148573,42.66,80675.83,0.0,0.0127,1e-05,2.39195]
[1778488152347,42.66,80680.11,0.0,0.01275,1e-05,2.40042]
[1778488152435,42.66,80682.51,0.0,0.01278,1e-05,2.40463]
[1778488157638,42.67,80682.8,0.0,0.01279,1e-05,2.40655]
[1778488162672,42.67,80682.8,0.0,0.0128,1e-05,2.40775]
[1778488167708,42.68,80672.84,0.0,0.0127,1e-05,2.3916]
[1778488172742,42.68,80668.4,0.0,0.01265,1e-05,2.38351]
[1778488177777,42.69,80665.55,0.0,0.01263,1e-05,2.37991]
[1778488182812,42.69,80660.37,0.0,0.01259,1e-05,2.37229]
[1778488187847,42.7,80653.12,0.0,0.01252,1e-05,2.36119]
[1778488192882,42.7,80650.96,0.0,0.01251,1e-05,2.35892]
[1778488197917,42.71,80648.29,0.0,0.01249,1e-05,2.35578]
[1778488201946,42.71,80633.52,0.0,0.01234,1e-05,2.33159]
[1778488202953,42.71,80621.69,0.0,0.01222,1e-05,2.31177]
[1778488207990,42.72,80624.07,0.0,0.01226,1e-05,2.31769]
[1778488210066,42.72,80628.73,0.0,0.01231,1e-05,2.32598]
[1778488210090,42.72,80630.62,0.0,0.01233,1e-05,2.32955]
[1778488213435,42.73,80631.47,0.0,0.01235,1e-05,2.33201]
[1778488214035,42.73,80630.93,0.0,0.01234,1e-05,2.33142]
[1778488216051,42.73,80641.86,0.0,0.01246,1e-05,2.3508]
[1778488220095,42.73,80654.13,0.0,0.01259,1e-05,2.37314]
[1778488225119,42.74,80657.57,0.0,0.01264,1e-05,2.38036]
[1778488230153,42.74,80665.69,0.0,0.01273,1e-05,2.39566]
[1778488235191,42.74,80671.23,0.0,0.01279,1e-05,2.40472]
[1778488240226,42.75,80680.52,0.0,0.01289,1e-05,2.42191]
[1778488242234,42.75,80680.77,0.0,0.01289,1e-05,2.42252]
[1778488242244,42.75,80684.16,0.0,0.01293,1e-05,2.42866]
[1778488243929,42.75,80691.18,0.0,0.01301,1e-05,2.44123]
[1778488244032,42.75,80697.07,0.0,0.01307,1e-05,2.45181]
[1778488249292,42.75,80697.24,0.0,0.01308,1e-05,2.4527]
[1778488253147,42.75,80696.82,0.0,0.01307,1e-05,2.45219]
[1778488253182,42.75,80693.19,0.0,0.01304,1e-05,2.446]
[1778488255146,42.75,80693.19,0.0,0.01304,1e-05,2.446]
[1778488255247,42.75,80696.11,0.0,0.01307,1e-05,2.45144]
[1778488260976,42.76,80691.87,0.0,0.01303,1e-05,2.4447]
[1778488265411,42.76,80679.97,0.0,0.0129,1e-05,2.42426]
[1778488271049,42.76,80679.31,0.0,0.0129,1e-05,2.42407]
[1778488276484,42.77,80685.85,0.0,0.01298,1e-05,2.43637]
[1778488281519,42.77,80691.21,0.0,0.01304,1e-05,2.4465]
[1778488286555,42.77,80693.45,0.0,0.01307,1e-05,2.45111]
[1778488291588,42.77,80694.27,0.0,0.01307,1e-05,2.45147]
[1778488294867,42.77,80694.27,0.0,0.01307,1e-05,2.45147]
[1778488294879,42.77,80694.67,0.0,0.01308,1e-05,2.45267]
[1778488295652,42.77,80694.67,0.0,0.01308,1e-05,2.45267]
[1778488295711,42.77,80696.11,0.0,0.01309,1e-05,2.45524]
[1778488296936,42.77,80696.11,0.0,0.01309,1e-05,2.45524]
[1778488297012,42.77,80703.96,0.0,0.01318,1e-05,2.46949]
[1778488299583,42.78,80704.9,0.0,0.01319,1e-05,2.47137]
[1778488299646,42.78,80704.9,0.0,0.01319,1e-05,2.47137]
[1778488302040,42.78,80703.31,0.0,0.01318,1e-05,2.46862]
[1778488302137,42.78,80701.74,0.0,0.01316,1e-05,2.46603]
[1778488306793,42.78,80695.8,0.0,0.0131,1e-05,2.45579]
[1778488306894,42.78,80696.46,0.0,0.01311,1e-05,2.45722]
[1778488307707,42.78,80696.46,0.0,0.01311,1e-05,2.45722]
[1778488308578,42.78,80696.46,0.0,0.01311,1e-05,2.45722]
[1778488309076,42.78,80696.46,0.0,0.01311,1e-05,2.45722]
[1778488309603,42.78,80697.05,0.0,0.01311,1e-05,2.45853]
[1778488309721,42.78,80697.05,0.0,0.01311,1e-05,2.45853]
[1778488312816,42.78,80697.65,0.0,0.01312,1e-05,2.45986]
[1778488312835,42.78,80696.02,0.0,0.01311,1e-05,2.45721]
[1778488318784,42.78,80694.04,0.0,0.01309,1e-05,2.45446]
[1778488323819,42.79,80693.68,0.0,0.01309,1e-05,2.45434]
[1778488328855,42.79,80694.43,0.0,0.0131,1e-05,2.45644]
[1778488333890,42.79,80695.33,0.0,0.01312,1e-05,2.45867]
[1778488338924,42.79,80698.41,0.0,0.01315,1e-05,2.46476]
[1778488340940,42.79,80709.02,0.0,0.01327,1e-05,2.48393]
[1778488346982,42.79,80715.34,0.0,0.01334,1e-05,2.4957]
[1778488352017,42.8,80714.81,0.0,0.01333,1e-05,2.49326]
[1778488358059,42.8,80715.78,0.0,0.01334,1e-05,2.49538]
[1778488362061,42.8,80716.78,0.0,0.01335,1e-05,2.49738]
[1778488362162,42.8,80718.18,0.0,0.01337,1e-05,2.49997]
[1778488368128,42.8,80719.15,0.0,0.01338,1e-05,2.50208]
[1778488373163,42.8,80720.17,0.0,0.01339,1e-05,2.50423]
[1778488377844,42.8,80719.1,0.0,0.01338,1e-05,2.50253]
[1778488378198,42.8,80718.54,0.0,0.01338,1e-05,2.50159]
[1778488378545,42.8,80718.54,0.0,0.01338,1e-05,2.50159]
[1778488379206,42.8,80718.71,0.0,0.01338,1e-05,2.50196]
[1778488381753,42.8,80721.67,0.0,0.01341,1e-05,2.50743]
[1778488382229,42.8,80720.19,0.0,0.0134,1e-05,2.50482]
[1778488383432,42.8,80712.65,0.0,0.01332,1e-05,2.49129]
[1778488384243,42.8,80711.88,0.0,0.01331,1e-05,2.49]
[1778488389275,42.8,80711.35,0.0,0.0133,1e-05,2.48947]
[1778488394310,42.81,80713.95,0.0,0.01334,1e-05,2.49456]
[1778488399345,42.81,80721.04,0.0,0.01342,1e-05,2.50775]
[1778488404380,42.81,80721.98,0.0,0.01343,1e-05,2.50974]
[1778488408409,42.81,80733.28,0.0,0.01355,1e-05,2.53041]
[1778488410497,42.81,80733.02,0.0,0.01355,1e-05,2.52998]
[1778488410527,42.81,80732.57,0.0,0.01355,1e-05,2.52916]
[1778488413632,42.81,80732.57,0.0,0.01354,1e-05,2.52748]
[1778488414057,42.81,80731.62,0.0,0.01353,1e-05,2.52577]
[1778488419092,42.81,80729.32,0.0,0.0135,1e-05,2.52175]
[1778488424127,42.81,80728.37,0.0,0.01349,1e-05,2.52019]
[1778488429556,42.81,80728.29,0.0,0.01349,1e-05,2.52021]
[1778488434590,42.81,80719.52,0.0,0.0134,1e-05,2.50453]
[1778488439626,42.81,80714.96,0.0,0.01335,1e-05,2.49668]
[1778488444661,42.81,80709.33,0.0,0.01329,1e-05,2.48695]
[1778488450086,42.81,80709.35,0.0,0.01329,1e-05,2.48726]
[1778488450185,42.82,80709.87,0.0,0.0133,1e-05,2.48846]
[1778488455741,42.82,80709.79,0.0,0.0133,1e-05,2.48875]
[1778488460251,42.82,80712.86,0.0,0.01334,1e-05,2.49454]
[1778488460352,42.82,80713.48,0.0,0.01335,1e-05,2.4958]
[1778488461841,42.82,80713.48,0.0,0.01335,1e-05,2.4958]
[1778488462266,42.82,80713.48,0.0,0.01335,1e-05,2.4958]
[1778488467824,42.82,80719.12,0.0,0.01341,1e-05,2.50639]
[1778488472860,42.82,80719.59,0.0,0.01341,1e-05,2.50572]
[1778488477895,42.82,80719.97,0.0,0.01341,1e-05,2.50666]
[1778488482930,42.82,80721.27,0.0,0.01343,1e-05,2.50931]
[1778488487965,42.82,80720.88,0.0,0.01343,1e-05,2.50885]
[1778488493000,42.82,80718.73,0.0,0.0134,1e-05,2.50522]
[1778488496875,42.82,80718.76,0.0,0.01341,1e-05,2.50545]
[1778488497517,42.82,80708.71,0.0,0.0133,1e-05,2.48741]
[1778488498035,42.83,80702.23,0.0,0.01323,1e-05,2.47588]
[1778488498650,42.83,80702.23,0.0,0.01323,1e-05,2.47588]
[1778488499041,42.83,80703.67,0.0,0.01324,1e-05,2.47857]
[1778488504077,42.83,80702.47,0.0,0.01323,1e-05,2.47692]
[1778488509113,42.83,80701.83,0.0,0.01323,1e-05,2.47617]
[1778488514148,42.83,80707.11,0.0,0.01329,1e-05,2.48618]
[1778488519185,42.83,80704.67,0.0,0.01326,1e-05,2.4822]
[1778488524218,42.83,80703.25,0.0,0.01325,1e-05,2.48007]
[1778488529253,42.83,80704.17,0.0,0.01326,1e-05,2.48212]
[1778488534288,42.84,80707.28,0.0,0.01329,1e-05,2.48633]
[1778488539324,42.84,80708.91,0.0,0.01331,1e-05,2.48956]
[1778488545367,42.84,80710.88,0.0,0.01333,1e-05,2.49345]
[1778488550400,42.84,80712.49,0.0,0.01335,1e-05,2.49664]
[1778488556442,42.84,80714.0,0.0,0.01337,1e-05,2.49972]
[1778488561476,42.84,80717.44,0.0,0.01341,1e-05,2.50623]
[1778488569154,42.84,80718.24,0.0,0.01342,1e-05,2.50811]
[1778488574569,42.84,80724.35,0.0,0.01349,1e-05,2.5194]
[1778488580613,42.84,80725.9,0.0,0.01351,1e-05,2.52239]
[1778488586652,42.84,80725.07,0.0,0.0135,1e-05,2.52105]
[1778488591687,42.85,80725.14,0.0,0.0135,1e-05,2.51957]
[1778488596722,42.85,80727.36,0.0,0.01352,1e-05,2.52373]
[1778488601757,42.85,80726.23,0.0,0.01351,1e-05,2.52179]
[1778488606793,42.85,80725.4,0.0,0.0135,1e-05,2.52041]
[1778488612834,42.85,80725.01,0.0,0.0135,1e-05,2.51984]
[1778488619504,42.85,80724.04,0.0,0.01349,1e-05,2.51823]
[1778488624918,42.85,80723.19,0.0,0.01348,1e-05,2.51678]
[1778488629956,42.85,80732.5,0.0,0.01358,1e-05,2.53378]
[1778488634991,42.85,80742.14,0.0,0.01369,1e-05,2.55131]
[1778488640032,42.85,80749.72,0.0,0.01377,1e-05,2.56505]
[1778488645068,42.85,80750.54,0.0,0.01378,1e-05,2.56621]
[1778488650102,42.84,80759.41,0.0,0.01388,1e-05,2.58214]
[1778488655139,42.84,80760.87,0.0,0.01388,1e-05,2.5825]
[1778488660227,42.84,80768.82,0.0,0.01397,1e-05,2.59657]
[1778488660278,42.84,80768.41,0.0,0.01396,1e-05,2.59566]
[1778488662649,42.84,80787.12,0.0,0.01418,1e-05,2.63028]
[1778488668231,42.83,80788.27,0.0,0.01418,1e-05,2.63121]
[1778488673265,42.83,80796.81,0.0,0.01427,1e-05,2.64622]
[1778488678300,42.83,80797.71,0.0,0.01428,1e-05,2.64674]
[1778488683336,42.82,80789.89,0.0,0.01418,1e-05,2.63099]
[1778488688371,42.82,80793.35,0.0,0.01421,1e-05,2.63647]
[1778488694412,42.82,80783.84,0.0,0.0141,1e-05,2.61754]
[1778488699503,42.81,80781.4,0.0,0.01406,1e-05,2.61216]
[1778488704538,42.81,80779.75,0.0,0.01404,1e-05,2.60828]
[1778488709574,42.81,80783.52,0.0,0.01408,1e-05,2.61448]
[1778488714608,42.81,80783.58,0.0,0.01406,1e-05,2.61195]
[1778488719643,42.8,80786.41,0.0,0.01409,1e-05,2.61636]
[1778488724678,42.8,80790.94,0.0,0.01414,1e-05,2.62393]
[1778488729713,42.8,80793.99,0.0,0.01417,1e-05,2.6287]
[1778488734751,42.79,80798.45,0.0,0.01421,1e-05,2.63608]
[1778488737804,42.79,80809.32,0.0,0.01433,1e-05,2.65591]
[1778488742805,42.79,80812.65,0.0,0.01436,1e-05,2.66104]
[1778488747841,42.78,80808.66,0.0,0.01431,1e-05,2.65236]
[1778488752875,42.78,80810.6,0.0,0.01433,1e-05,2.65495]
[1778488757910,42.78,80805.58,0.0,0.01426,1e-05,2.64441]
[1778488762945,42.77,80808.54,0.0,0.01429,1e-05,2.64903]
[1778488767980,42.77,80811.08,0.0,0.01431,1e-05,2.65286]
[1778488773016,42.77,80804.89,0.0,0.01423,1e-05,2.63846]
[1778488778051,42.76,80799.92,0.0,0.01416,1e-05,2.62828]
[1778488780647,42.76,80780.73,0.0,0.01394,1e-05,2.59193]
[1778488786107,42.76,80777.77,0.0,0.0139,1e-05,2.58599]
[1778488791142,42.76,80778.91,0.0,0.01391,1e-05,2.58763]
[1778488797184,42.76,80776.57,0.0,0.01388,1e-05,2.58274]
[1778488802219,42.76,80783.35,0.0,0.01396,1e-05,2.59486]
[1778488807254,42.75,80772.85,0.0,0.01384,1e-05,2.57492]
[1778488812290,42.75,80772.62,0.0,0.01383,1e-05,2.57402]
[1778488818332,42.75,80771.43,0.0,0.01381,1e-05,2.57138]
[1778488823368,42.75,80772.17,0.0,0.01382,1e-05,2.57245]
[1778488825380,42.75,80783.56,0.0,0.01395,1e-05,2.5933]
[1778488830416,42.75,80786.91,0.0,0.01398,1e-05,2.59897]
[1778488835451,42.75,80789.91,0.0,0.014,1e-05,2.60216]
[1778488840486,42.74,80795.0,0.0,0.01406,1e-05,2.611]
[1778488845524,42.74,80797.59,0.0,0.01408,1e-05,2.61514]
[1778488850558,42.74,80801.6,0.0,0.01413,1e-05,2.62188]
[1778488855591,42.74,80803.44,0.0,0.01414,1e-05,2.62451]
[1778488860626,42.73,80805.31,0.0,0.01416,1e-05,2.62717]
[1778488865661,42.73,80808.32,0.0,0.01419,1e-05,2.63194]
[1778488870696,42.73,80812.42,0.0,0.01423,1e-05,2.63878]
[1778488876738,42.72,80812.4,0.0,0.01422,1e-05,2.63766]
[1778488881783,42.72,80818.3,0.0,0.01428,1e-05,2.64788]
[1778488886815,42.72,80823.9,0.0,0.01434,1e-05,2.65746]
[1778488891852,42.71,80817.75,0.0,0.01426,1e-05,2.64302]
[1778488896889,42.71,80817.58,0.0,0.01425,1e-05,2.64179]
[1778488901924,42.71,80818.6,0.0,0.01426,1e-05,2.64286]
[1778488906959,42.7,80831.76,0.0,0.0144,1e-05,2.66687]
[1778488909126,42.7,80831.82,0.0,0.0144,1e-05,2.66677]
[1778488909165,42.7,80836.57,0.0,0.01446,1e-05,2.67561]
[1778488911564,42.7,80848.16,0.0,0.01459,1e-05,2.69707]
[1778488914509,42.7,80846.83,0.0,0.01457,1e-05,2.69425]
[1778488914610,42.7,80846.84,0.0,0.01457,1e-05,2.69375]
[1778488919107,42.7,80846.48,0.0,0.01456,1e-05,2.69227]
[1778488919182,42.69,80846.08,0.0,0.01455,1e-05,2.69124]
[1778488920979,42.69,80845.96,0.0,0.01455,1e-05,2.69076]
[1778488921634,42.69,80837.53,0.0,0.01445,1e-05,2.67414]
[1778488927101,42.69,80833.03,0.0,0.01439,1e-05,2.6645]
[1778488932136,42.69,80830.38,0.0,0.01435,1e-05,2.65845]
[1778488937172,42.68,80830.05,0.0,0.01434,1e-05,2.65682]
[1778488942207,42.68,80835.77,0.0,0.0144,1e-05,2.66669]
[1778488947244,42.68,80828.22,0.0,0.01431,1e-05,2.65129]
[1778488953284,42.67,80826.7,0.0,0.01427,1e-05,2.64547]
[1778488958319,42.67,80830.26,0.0,0.01431,1e-05,2.65129]
[1778488963354,42.66,80831.04,0.0,0.01431,1e-05,2.65178]
[1778488968394,42.66,80832.03,0.0,0.01432,1e-05,2.65266]
[1778488973428,42.66,80826.11,0.0,0.01424,1e-05,2.6405]
[1778488976449,42.66,80811.57,0.0,0.01407,1e-05,2.61261]
[1778488981485,42.65,80809.04,0.0,0.01404,1e-05,2.60712]
[1778488983346,42.65,80811.18,0.0,0.01406,1e-05,2.61113]
[1778488983498,42.65,80813.06,0.0,0.01408,1e-05,2.6144]
[1778488984712,42.65,80813.06,0.0,0.01408,1e-05,2.6144]
[1778488984746,42.65,80814.35,0.0,0.0141,1e-05,2.61682]
[1778488990547,42.65,80820.75,0.0,0.01416,1e-05,2.62804]
[1778488995582,42.65,80821.77,0.0,0.01417,1e-05,2.62921]
[1778489000618,42.65,80822.35,0.0,0.01417,1e-05,2.62954]
[1778489005653,42.64,80822.8,0.0,0.01417,1e-05,2.6296]
[1778489010689,42.64,80833.3,0.0,0.01429,1e-05,2.64856]
[1778489015723,42.64,80826.66,0.0,0.0142,1e-05,2.63329]
[1778489020758,42.63,80828.21,0.0,0.01421,1e-05,2.63541]
[1778489027808,42.63,80833.54,0.0,0.01427,1e-05,2.64431]
[1778489032844,42.63,80834.34,0.0,0.01427,1e-05,2.64497]
[1778489037879,42.63,80831.83,0.0,0.01423,1e-05,2.63936]
[1778489042913,42.62,80832.18,0.0,0.01423,1e-05,2.63919]
[1778489047949,42.62,80831.35,0.0,0.01422,1e-05,2.63678]
[1778489052984,42.62,80832.44,0.0,0.01423,1e-05,2.638]
[1778489058020,42.61,80829.61,0.0,0.01419,1e-05,2.63182]
[1778489063055,42.61,80835.34,0.0,0.01425,1e-05,2.64183]
[1778489068089,42.61,80844.91,0.0,0.01436,1e-05,2.65907]
[1778489073128,42.6,80845.36,0.0,0.01434,1e-05,2.65708]
[1778489076651,42.6,80846.46,0.0,0.01436,1e-05,2.65877]
[1778489076752,42.6,80846.29,0.0,0.01435,1e-05,2.65804]
[1778489080104,42.6,80846.14,0.0,0.01435,1e-05,2.65755]
[1778489080178,42.6,80846.15,0.0,0.01435,1e-05,2.65717]
[1778489085213,42.6,80846.3,0.0,0.01434,1e-05,2.65648]
[1778489090247,42.59,80839.29,0.0,0.01425,1e-05,2.64225]
[1778489095282,42.59,80836.74,0.0,0.01422,1e-05,2.63657]
[1778489100317,42.59,80834.73,0.0,0.01419,1e-05,2.63194]
[1778489105353,42.59,80833.41,0.0,0.01417,1e-05,2.62868]
[1778489110388,42.58,80831.9,0.0,0.01415,1e-05,2.62506]
[1778489111893,42.58,80831.9,0.0,0.01415,1e-05,2.62506]
[1778489111952,42.58,80834.64,0.0,0.01418,1e-05,2.62992]
[1778489115106,42.58,80834.58,0.0,0.01418,1e-05,2.62964]
[1778489115425,42.58,80834.68,0.0,0.01417,1e-05,2.6295]
[1778489120460,42.58,80835.56,0.0,0.01418,1e-05,2.63034]
[1778489125494,42.58,80836.29,0.0,0.01418,1e-05,2.63088]
[1778489133115,42.57,80837.29,0.0,0.01418,1e-05,2.62962]
[1778489139592,42.57,80837.6,0.0,0.01417,1e-05,2.62921]
[1778489144627,42.56,80833.71,0.0,0.01412,1e-05,2.62106]
[1778489150671,42.56,80835.21,0.0,0.01414,1e-05,2.62302]
[1778489156714,42.56,80838.51,0.0,0.01417,1e-05,2.62833]
[1778489163765,42.56,80842.23,0.0,0.0142,1e-05,2.63429]
[1778489168801,42.55,80844.86,0.0,0.01423,1e-05,2.63851]
[1778489174840,42.55,80851.75,0.0,0.0143,1e-05,2.6505]
[1778489180885,42.55,80854.7,0.0,0.01433,1e-05,2.65513]
[1778489185917,42.54,80862.53,0.0,0.01442,1e-05,2.66921]
[1778489190952,42.54,80867.88,0.0,0.01448,1e-05,2.67855]
[1778489193975,42.54,80848.89,0.0,0.01424,1e-05,2.64012]
[1778489194981,42.54,80838.14,0.0,0.01412,1e-05,2.61967]
[1778489200018,42.54,80835.69,0.0,0.01408,1e-05,2.61458]
[1778489205052,42.54,80831.55,0.0,0.01403,1e-05,2.6064]
[1778489210089,42.53,80830.28,0.0,0.01402,1e-05,2.60361]
[1778489215131,42.53,80837.65,0.0,0.0141,1e-05,2.617]
[1778489219160,42.53,80848.95,0.0,0.01423,1e-05,2.63781]
[1778489224195,42.53,80842.69,0.0,0.01415,1e-05,2.62526]
[1778489229233,42.53,80848.16,0.0,0.01421,1e-05,2.63494]
[1778489232814,42.52,80853.32,0.0,0.01427,1e-05,2.64427]
[1778489233259,42.52,80851.58,0.0,0.01425,1e-05,2.64081]
[1778489238295,42.52,80848.01,0.0,0.0142,1e-05,2.63334]
[1778489241652,42.52,80850.18,0.0,0.01422,1e-05,2.63718]
[1778489241676,42.52,80848.28,0.0,0.0142,1e-05,2.63344]
[1778489247356,42.52,80845.65,0.0,0.01416,1e-05,2.62771]
[1778489248926,42.52,80845.65,0.0,0.01416,1e-05,2.62771]
[1778489249026,42.52,80847.49,0.0,0.01418,1e-05,2.63094]
[1778489251955,42.52,80847.49,0.0,0.01418,1e-05,2.63094]
[1778489252056,42.52,80849.24,0.0,0.01419,1e-05,2.63203]
[1778489257426,42.51,80847.84,0.0,0.01417,1e-05,2.62874]
[1778489262461,42.51,80847.86,0.0,0.01417,1e-05,2.62815]
[1778489267497,42.51,80847.89,0.0,0.01417,1e-05,2.62759]
[1778489272532,42.51,80849.35,0.0,0.01418,1e-05,2.62976]
[1778489277571,42.51,80844.73,0.0,0.01412,1e-05,2.62044]
[1778489282609,42.5,80840.12,0.0,0.01406,1e-05,2.61123]
[1778489287642,42.5,80839.33,0.0,0.01405,1e-05,2.60928]
[1778489292678,42.5,80835.66,0.0,0.01401,1e-05,2.6019]
[1778489297713,42.5,80839.23,0.0,0.01405,1e-05,2.60812]
[1778489302157,42.5,80839.42,0.0,0.01405,1e-05,2.60818]
[1778489302186,42.5,80839.23,0.0,0.01404,1e-05,2.60762]
[1778489307783,42.5,80840.02,0.0,0.01405,1e-05,2.60861]
[1778489312202,42.49,80840.08,0.0,0.01405,1e-05,2.60843]
[1778489312298,42.49,80840.46,0.0,0.01404,1e-05,2.60715]
[1778489316006,42.49,80841.04,0.0,0.01405,1e-05,2.60804]
[1778489316107,42.49,80837.46,0.0,0.014,1e-05,2.60122]
[1778489322888,42.49,80835.57,0.0,0.01398,1e-05,2.59714]
[1778489327925,42.49,80839.08,0.0,0.01402,1e-05,2.60336]
[1778489332962,42.49,80839.52,0.0,0.01402,1e-05,2.60378]
[1778489338000,42.49,80840.84,0.0,0.01403,1e-05,2.60586]
[1778489343035,42.49,80841.32,0.0,0.01404,1e-05,2.60636]
[1778489348070,42.48,80841.88,0.0,0.01404,1e-05,2.60701]
[1778489353105,42.48,80844.08,0.0,0.01406,1e-05,2.6107]
[1778489358140,42.48,80842.92,0.0,0.01405,1e-05,2.60805]
[1778489363179,42.48,80843.79,0.0,0.01405,1e-05,2.6091]
[1778489368210,42.48,80839.54,0.0,0.014,1e-05,2.60063]
[1778489373245,42.48,80840.96,0.0,0.014,1e-05,2.60103]
[1778489376339,42.48,80840.35,0.0,0.014,1e-05,2.5997]
[1778489376371,42.48,80839.21,0.0,0.01398,1e-05,2.59746]
[1778489385329,42.47,80837.9,0.0,0.01396,1e-05,2.59419]
[1778489391371,42.47,80836.35,0.0,0.01394,1e-05,2.59076]
[1778489396407,42.47,80835.2,0.0,0.01393,1e-05,2.58816]
[1778489397686,42.47,80835.19,0.0,0.01392,1e-05,2.58806]
[1778489398375,42.47,80835.19,0.0,0.01392,1e-05,2.58806]
[1778489398954,42.47,80838.48,0.0,0.01396,1e-05,2.59412]
[1778489399427,42.47,80838.66,0.0,0.01396,1e-05,2.59436]
[1778489404464,42.47,80843.91,0.0,0.01402,1e-05,2.60365]
[1778489406678,42.47,80845.18,0.0,0.01403,1e-05,2.60604]
[1778489406696,42.47,80845.03,0.0,0.01403,1e-05,2.60552]
[1778489413525,42.46,80844.71,0.0,0.01402,1e-05,2.60411]
[1778489418560,42.46,80844.8,0.0,0.01402,1e-05,2.60371]
[1778489423598,42.46,80845.02,0.0,0.01402,1e-05,2.60358]
[1778489429641,42.46,80843.5,0.0,0.014,1e-05,2.60011]
[1778489435268,42.46,80846.04,0.0,0.01401,1e-05,2.60248]
[1778489440718,42.45,80844.63,0.0,0.01399,1e-05,2.59932]
[1778489445754,42.45,80845.26,0.0,0.014,1e-05,2.59999]
[1778489450789,42.45,80837.26,0.0,0.0139,1e-05,2.58452]
[1778489455826,42.45,80838.22,0.0,0.01391,1e-05,2.58588]
[1778489460861,42.45,80838.83,0.0,0.01392,1e-05,2.58661]
[1778489465894,42.45,80828.65,0.0,0.0138,1e-05,2.56731]
[1778489470929,42.45,80835.26,0.0,0.01387,1e-05,2.57933]
[1778489475964,42.45,80831.92,0.0,0.01383,1e-05,2.57279]
[1778489482006,42.44,80825.47,0.0,0.01376,1e-05,2.56055]
[1778489487041,42.44,80818.6,0.0,0.01368,1e-05,2.54765]
[1778489492076,42.44,80817.22,0.0,0.01365,1e-05,2.54327]
[1778489497111,42.44,80818.8,0.0,0.01367,1e-05,2.54615]
[1778489503153,42.44,80822.2,0.0,0.01371,1e-05,2.55232]
[1778489508188,42.44,80822.18,0.0,0.01371,1e-05,2.55216]
[1778489513223,42.44,80823.26,0.0,0.01372,1e-05,2.55404]
[1778489519266,42.44,80822.92,0.0,0.01371,1e-05,2.55326]
[1778489524302,42.44,80827.44,0.0,0.01376,1e-05,2.56154]
[1778489529336,42.44,80830.25,0.0,0.0138,1e-05,2.56663]
[1778489535378,42.44,80832.16,0.0,0.01382,1e-05,2.57]
[1778489541420,42.44,80835.22,0.0,0.01385,1e-05,2.57554]
[1778489546455,42.44,80840.05,0.0,0.0139,1e-05,2.58442]
[1778489551490,42.44,80839.67,0.0,0.01389,1e-05,2.58174]
[1778489557532,42.44,80839.03,0.0,0.01388,1e-05,2.58036]
[1778489562567,42.44,80839.14,0.0,0.01388,1e-05,2.58042]
[1778489567602,42.44,80841.62,0.0,0.01391,1e-05,2.58487]
[1778489572637,42.44,80840.71,0.0,0.0139,1e-05,2.58299]
[1778489578679,42.44,80839.86,0.0,0.01389,1e-05,2.5812]
[1778489583714,42.44,80840.45,0.0,0.01389,1e-05,2.58214]
[1778489588749,42.43,80840.69,0.0,0.01389,1e-05,2.58243]
[1778489593784,42.43,80840.35,0.0,0.01389,1e-05,2.58164]
[1778489598819,42.43,80840.48,0.0,0.01389,1e-05,2.58173]
[1778489603854,42.43,80838.19,0.0,0.01386,1e-05,2.57731]
[1778489608889,42.43,80837.41,0.0,0.01385,1e-05,2.57575]
[1778489613924,42.43,80840.17,0.0,0.01387,1e-05,2.57902]
[1778489618959,42.43,80841.08,0.0,0.01388,1e-05,2.5806]
[1778489623994,42.43,80841.25,0.0,0.01389,1e-05,2.58078]
[1778489629032,42.43,80841.36,0.0,0.01389,1e-05,2.58085]
[1778489634064,42.43,80847.88,0.0,0.01396,1e-05,2.59286]
[1778489639100,42.43,80848.08,0.0,0.01396,1e-05,2.59297]
[1778489644135,42.43,80842.52,0.0,0.01389,1e-05,2.58231]
[1778489652196,42.43,80841.11,0.0,0.01388,1e-05,2.57942]
[1778489657228,42.43,80835.21,0.0,0.01381,1e-05,2.56833]
[1778489662264,42.43,80835.15,0.0,0.01381,1e-05,2.56815]
[1778489671327,42.43,80834.1,0.0,0.01379,1e-05,2.56426]
[1778489676368,42.43,80831.13,0.0,0.01375,1e-05,2.55869]
[1778489678377,42.43,80817.75,0.0,0.0136,1e-05,2.53392]
[1778489684419,42.43,80813.92,0.0,0.01356,1e-05,2.52706]
[1778489690461,42.43,80811.36,0.0,0.01353,1e-05,2.52256]
[1778489694491,42.43,80798.32,0.0,0.01339,1e-05,2.49885]
[1778489699526,42.43,80795.16,0.0,0.01335,1e-05,2.4935]
[1778489705568,42.43,80795.47,0.0,0.01336,1e-05,2.49458]
[1778489710603,42.43,80796.03,0.0,0.01337,1e-05,2.49605]
[1778489715638,42.43,80798.19,0.0,0.0134,1e-05,2.50043]
[1778489721680,42.44,80797.68,0.0,0.01339,1e-05,2.50005]
[1778489726715,42.44,80798.15,0.0,0.0134,1e-05,2.50136]
[1778489731751,42.44,80798.11,0.0,0.0134,1e-05,2.49999]
[1778489736785,42.44,80801.17,0.0,0.01343,1e-05,2.50608]
[1778489742827,42.44,80801.11,0.0,0.01343,1e-05,2.50643]
[1778489747862,42.44,80800.82,0.0,0.01343,1e-05,2.50628]
[1778489752897,42.45,80799.45,0.0,0.01342,1e-05,2.50416]
[1778489757932,42.45,80799.58,0.0,0.01342,1e-05,2.50476]
[1778489762968,42.45,80799.54,0.0,0.01343,1e-05,2.50502]
[1778489768004,42.45,80794.09,0.0,0.01337,1e-05,2.49544]
[1778489773039,42.45,80789.55,0.0,0.01332,1e-05,2.48761]
[1778489778072,42.45,80789.25,0.0,0.01332,1e-05,2.48756]
[1778489783108,42.45,80797.74,0.0,0.01342,1e-05,2.50342]
[1778489788143,42.45,80792.48,0.0,0.01336,1e-05,2.4942]
[1778489793177,42.46,80792.97,0.0,0.01336,1e-05,2.49378]
[1778489801234,42.46,80794.34,0.0,0.01338,1e-05,2.497]
[1778489806272,42.46,80795.42,0.0,0.01339,1e-05,2.49943]
[1778489811307,42.46,80798.62,0.0,0.01343,1e-05,2.50572]
[1778489817943,42.46,80798.72,0.0,0.01344,1e-05,2.50648]
[1778489823392,42.47,80798.64,0.0,0.01344,1e-05,2.50676]
[1778489828427,42.47,80797.59,0.0,0.01343,1e-05,2.50527]
[1778489833462,42.47,80793.9,0.0,0.01339,1e-05,2.499]
[1778489838497,42.47,80792.37,0.0,0.01338,1e-05,2.49669]
[1778489843532,42.47,80787.05,0.0,0.01332,1e-05,2.48749]
[1778489850581,42.47,80785.02,0.0,0.0133,1e-05,2.48447]
[1778489855616,42.48,80780.17,0.0,0.01324,1e-05,2.47442]
[1778489860651,42.48,80768.78,0.0,0.01312,1e-05,2.4545]
[1778489865689,42.48,80764.44,0.0,0.01308,1e-05,2.44743]
[1778489868712,42.48,80752.35,0.0,0.01295,1e-05,2.42628]
[1778489873745,42.48,80763.14,0.0,0.01307,1e-05,2.4464]
[1778489878781,42.49,80764.28,0.0,0.01309,1e-05,2.44916]
[1778489883823,42.49,80759.83,0.0,0.01305,1e-05,2.4419]
[1778489889865,42.49,80755.54,0.0,0.01301,1e-05,2.43518]
[1778489894904,42.5,80758.36,0.0,0.01304,1e-05,2.44118]
[1778489904973,42.5,80759.69,0.0,0.01307,1e-05,2.44505]
[1778489910011,42.5,80759.69,0.0,0.01307,1e-05,2.44578]
[1778489915041,42.51,80760.26,0.0,0.01307,1e-05,2.4458]
[1778489920078,42.51,80745.96,0.0,0.01292,1e-05,2.42109]
[1778489925112,42.51,80741.87,0.0,0.01288,1e-05,2.41478]
[1778489930148,42.52,80741.18,0.0,0.01288,1e-05,2.41459]
[1778489938792,42.52,80741.99,0.0,0.0129,1e-05,2.41768]
[1778489944251,42.53,80735.45,0.0,0.01284,1e-05,2.40732]
[1778489949288,42.53,80734.18,0.0,0.01283,1e-05,2.40623]
[1778489954321,42.53,80744.86,0.0,0.01295,1e-05,2.42611]
[1778489959357,42.54,80752.41,0.0,0.01304,1e-05,2.44041]
[1778489962377,42.54,80763.08,0.0,0.01316,1e-05,2.45998]
[1778489967412,42.54,80763.35,0.0,0.01317,1e-05,2.46107]
[1778489972448,42.54,80762.97,0.0,0.01316,1e-05,2.45924]
[1778489979496,42.54,80763.79,0.0,0.01317,1e-05,2.46152]
[1778489985539,42.55,80760.16,0.0,0.01313,1e-05,2.45569]
[1778489990574,42.55,80766.57,0.0,0.01321,1e-05,2.46778]
[1778489995608,42.55,80765.49,0.0,0.0132,1e-05,2.46634]
[1778490000643,42.55,80758.86,0.0,0.01313,1e-05,2.45482]
[1778490005678,42.56,80756.94,0.0,0.01311,1e-05,2.45228]
[1778490010713,42.56,80766.01,0.0,0.01322,1e-05,2.46908]
[1778490015748,42.56,80765.82,0.0,0.01322,1e-05,2.46918]
[1778490020783,42.56,80765.18,0.0,0.01321,1e-05,2.46846]
[1778490025819,42.56,80761.93,0.0,0.01318,1e-05,2.46307]
[1778490030855,42.56,80754.93,0.0,0.01311,1e-05,2.45111]
[1778490035889,42.57,80753.38,0.0,0.01309,1e-05,2.44722]
[1778490040924,42.57,80758.77,0.0,0.01315,1e-05,2.45748]
[1778490043946,42.57,80761.65,0.0,0.01318,1e-05,2.46298]
[1778490045959,42.57,80764.18,0.0,0.01321,1e-05,2.46773]
[1778490050995,42.57,80764.08,0.0,0.01321,1e-05,2.46804]
[1778490056031,42.57,80764.0,0.0,0.01321,1e-05,2.46838]
[1778490061068,42.57,80764.71,0.0,0.01323,1e-05,2.47014]
[1778490066112,42.58,80772.04,0.0,0.01331,1e-05,2.48376]
[1778490071138,42.58,80772.95,0.0,0.01332,1e-05,2.48573]
[1778490075166,42.58,80784.09,0.0,0.01344,1e-05,2.50611]
[1778490081209,42.58,80786.61,0.0,0.01347,1e-05,2.51083]
[1778490086243,42.58,80778.83,0.0,0.01339,1e-05,2.49687]
[1778490091282,42.58,80778.43,0.0,0.01338,1e-05,2.49463]
[1778490096313,42.58,80778.61,0.0,0.01338,1e-05,2.49527]
[1778490101348,42.58,80777.42,0.0,0.01337,1e-05,2.49345]
[1778490106383,42.58,80770.34,0.0,0.01329,1e-05,2.48106]
[1778490111419,42.58,80771.15,0.0,0.01331,1e-05,2.48296]
[1778490117462,42.59,80774.34,0.0,0.01334,1e-05,2.48921]
[1778490122499,42.59,80771.79,0.0,0.01332,1e-05,2.48499]
[1778490127532,42.59,80772.59,0.0,0.01333,1e-05,2.48679]
[1778490132567,42.59,80762.04,0.0,0.01321,1e-05,2.4681]
[1778490138609,42.59,80762.16,0.0,0.01322,1e-05,2.4689]
[1778490143644,42.59,80762.84,0.0,0.01323,1e-05,2.4706]
[1778490148679,42.6,80761.44,0.0,0.01322,1e-05,2.46856]
[1778490155728,42.6,80761.28,0.0,0.01321,1e-05,2.4672]
[1778490160763,42.6,80756.5,0.0,0.01316,1e-05,2.45927]
[1778490165798,42.6,80756.88,0.0,0.01317,1e-05,2.4605]
[1778490170833,42.6,80760.24,0.0,0.01321,1e-05,2.46703]
[1778490177882,42.61,80760.39,0.0,0.01322,1e-05,2.46797]
[1778490182917,42.61,80763.33,0.0,0.01325,1e-05,2.47369]
[1778490187951,42.61,80771.29,0.0,0.01334,1e-05,2.4884]
[1778490192987,42.61,80776.84,0.0,0.0134,1e-05,2.49873]
[1778490198022,42.61,80782.75,0.0,0.01347,1e-05,2.50965]
[1778490203057,42.61,80788.3,0.0,0.01353,1e-05,2.51982]
[1778490208092,42.61,80790.01,0.0,0.01355,1e-05,2.52298]
[1778490213127,42.61,80791.63,0.0,0.01356,1e-05,2.52424]
[1778490218162,42.61,80793.93,0.0,0.01359,1e-05,2.5285]
[1778490223197,42.61,80794.25,0.0,0.01359,1e-05,2.52914]
[1778490228232,42.61,80794.33,0.0,0.01359,1e-05,2.52934]
[1778490233267,42.61,80793.09,0.0,0.01358,1e-05,2.52715]
[1778490238302,42.61,80795.98,0.0,0.01361,1e-05,2.53253]
[1778490243337,42.61,80804.28,0.0,0.01371,1e-05,2.54782]
[1778490245365,42.61,80820.25,0.0,0.01389,1e-05,2.57733]
[1778490250986,42.61,80816.96,0.0,0.01385,1e-05,2.57076]
[1778490256430,42.61,80809.86,0.0,0.01376,1e-05,2.55732]
[1778490261464,42.61,80808.27,0.0,0.01374,1e-05,2.55417]
[1778490266498,42.61,80807.76,0.0,0.01374,1e-05,2.55299]
[1778490271533,42.61,80807.29,0.0,0.01372,1e-05,2.55009]
[1778490277575,42.61,80813.53,0.0,0.01379,1e-05,2.56152]
[1778490282610,42.61,80811.73,0.0,0.01377,1e-05,2.55819]
[1778490287645,42.61,80816.29,0.0,0.01382,1e-05,2.56664]
[1778490292680,42.61,80819.49,0.0,0.01386,1e-05,2.57259]
[1778490297715,42.61,80824.84,0.0,0.01392,1e-05,2.58255]
[1778490302750,42.61,80834.61,0.0,0.01403,1e-05,2.60083]
[1778490306782,42.61,80845.69,0.0,0.01416,1e-05,2.62167]
[1778490311815,42.61,80847.64,0.0,0.01418,1e-05,2.62535]
[1778490316850,42.61,80843.8,0.0,0.01414,1e-05,2.61811]
[1778490321886,42.61,80844.66,0.0,0.01415,1e-05,2.61973]
[1778490326920,42.6,80847.74,0.0,0.01418,1e-05,2.62477]
[1778490331956,42.6,80849.97,0.0,0.01419,1e-05,2.62639]
[1778490336995,42.6,80850.14,0.0,0.01419,1e-05,2.62593]
[1778490342028,42.59,80842.28,0.0,0.01409,1e-05,2.60918]
[1778490347060,42.58,80843.12,0.0,0.01407,1e-05,2.60677]
[1778490352096,42.57,80843.6,0.0,0.01406,1e-05,2.60482]
[1778490357131,42.56,80844.63,0.0,0.01405,1e-05,2.6039]
[1778490362168,42.55,80842.0,0.0,0.01401,1e-05,2.5972]
[1778490367201,42.55,80841.23,0.0,0.014,1e-05,2.5952]
[1778490372263,42.55,80841.82,0.0,0.014,1e-05,2.59575]
[1778490377298,42.55,80841.84,0.0,0.014,1e-05,2.59522]
[1778490382333,42.55,80847.32,0.0,0.01406,1e-05,2.60492]
[1778490387368,42.54,80853.01,0.0,0.01412,1e-05,2.61493]
[1778490393411,42.54,80851.31,0.0,0.01408,1e-05,2.60903]
[1778490398445,42.54,80854.32,0.0,0.01411,1e-05,2.61392]
[1778490399809,42.54,80853.24,0.0,0.0141,1e-05,2.61174]
[1778490400459,42.54,80853.01,0.0,0.0141,1e-05,2.61115]
[1778490402548,42.54,80853.1,0.0,0.0141,1e-05,2.61102]
[1778490403480,42.54,80853.1,0.0,0.0141,1e-05,2.61087]
[1778490405361,42.54,80852.58,0.0,0.01409,1e-05,2.60974]
[1778490405429,42.53,80852.47,0.0,0.01409,1e-05,2.60939]
[1778490412116,42.53,80855.09,0.0,0.01411,1e-05,2.61325]
[1778490417444,42.53,80854.5,0.0,0.0141,1e-05,2.61168]
[1778490417578,42.53,80851.71,0.0,0.01407,1e-05,2.60613]
[1778490420414,42.53,80851.52,0.0,0.01406,1e-05,2.60562]
[1778490421180,42.53,80852.16,0.0,0.01407,1e-05,2.60668]
[1778490421878,42.53,80851.98,0.0,0.01407,1e-05,2.60605]
[1778490422186,42.53,80851.98,0.0,0.01407,1e-05,2.6059]
[1778490423376,42.53,80851.98,0.0,0.01407,1e-05,2.6059]
[1778490423477,42.53,80851.59,0.0,0.01406,1e-05,2.60502]
[1778490423984,42.53,80851.59,0.0,0.01406,1e-05,2.60502]
[1778490424083,42.53,80851.37,0.0,0.01406,1e-05,2.60447]
[1778490429244,42.52,80851.16,0.0,0.01405,1e-05,2.60364]
[1778490429345,42.52,80851.08,0.0,0.01405,1e-05,2.6032]
[1778490434679,42.52,80842.38,0.0,0.01395,1e-05,2.58651]
[1778490434757,42.52,80837.16,0.0,0.01388,1e-05,2.57657]
[1778490438178,42.52,80837.16,0.0,0.01388,1e-05,2.57639]
[1778490438278,42.52,80835.72,0.0,0.01387,1e-05,2.57352]
[1778490439362,42.52,80835.72,0.0,0.01387,1e-05,2.57352]
[1778490439444,42.52,80835.79,0.0,0.01387,1e-05,2.57357]
[1778490444769,42.52,80836.29,0.0,0.01387,1e-05,2.57406]
[1778490448099,42.52,80836.5,0.0,0.01387,1e-05,2.57428]
[1778490448200,42.52,80827.75,0.0,0.01377,1e-05,2.55784]
[1778490453832,42.52,80831.19,0.0,0.0138,1e-05,2.56212]
[1778490458872,42.51,80840.27,0.0,0.0139,1e-05,2.57864]
[1778490462112,42.51,80840.67,0.0,0.0139,1e-05,2.57922]
[1778490462213,42.51,80841.01,0.0,0.01391,1e-05,2.57968]
[1778490467931,42.51,80843.29,0.0,0.01393,1e-05,2.5835]
[1778490471039,42.51,80842.23,0.0,0.01392,1e-05,2.58134]
[1778490471054,42.51,80842.27,0.0,0.01392,1e-05,2.58132]
[1778490477183,42.51,80845.19,0.0,0.01395,1e-05,2.58633]
[1778490477280,42.51,80843.89,0.0,0.01393,1e-05,2.58371]
[1778490483036,42.51,80845.84,0.0,0.01395,1e-05,2.58689]
[1778490488071,42.51,80845.22,0.0,0.01394,1e-05,2.58528]
[1778490493106,42.5,80844.49,0.0,0.01393,1e-05,2.58347]
[1778490499151,42.5,80842.25,0.0,0.0139,1e-05,2.57871]
[1778490504183,42.5,80841.68,0.0,0.01389,1e-05,2.57725]
[1778490504904,42.5,80841.68,0.0,0.01389,1e-05,2.57725]
[1778490505005,42.5,80841.33,0.0,0.01389,1e-05,2.57659]
[1778490510225,42.5,80840.59,0.0,0.01387,1e-05,2.57473]
[1778490516267,42.5,80840.08,0.0,0.01386,1e-05,2.57153]
[1778490519078,42.5,80839.81,0.0,0.01385,1e-05,2.57087]
[1778490519288,42.5,80839.26,0.0,0.01385,1e-05,2.56977]
[1778490524323,42.5,80838.69,0.0,0.01384,1e-05,2.56835]
[1778490529358,42.49,80841.39,0.0,0.01387,1e-05,2.57299]
[1778490534393,42.49,80844.6,0.0,0.0139,1e-05,2.57856]
[1778490539429,42.49,80843.18,0.0,0.01388,1e-05,2.57551]
[1778490544464,42.49,80842.94,0.0,0.01388,1e-05,2.57467]
[1778490546478,42.49,80853.46,0.0,0.014,1e-05,2.59415]
[1778490552521,42.49,80846.84,0.0,0.01392,1e-05,2.58125]
[1778490556551,42.49,80861.33,0.0,0.01408,1e-05,2.60806]
[1778490558030,42.49,80860.78,0.0,0.01407,1e-05,2.60691]
[1778490558130,42.49,80860.5,0.0,0.01407,1e-05,2.60638]
[1778490563601,42.48,80865.47,0.0,0.01412,1e-05,2.61499]
[1778490568636,42.48,80860.58,0.0,0.01406,1e-05,2.60517]
[1778490572664,42.48,80852.71,0.0,0.01396,1e-05,2.58821]
[1778490577698,42.48,80852.36,0.0,0.01395,1e-05,2.58714]
[1778490583342,42.48,80852.25,0.0,0.01395,1e-05,2.58644]
[1778490588776,42.48,80860.97,0.0,0.01405,1e-05,2.60235]
[1778490593811,42.47,80861.1,0.0,0.01404,1e-05,2.60204]
[1778490599854,42.47,80864.03,0.0,0.01407,1e-05,2.60687]
[1778490604890,42.47,80865.18,0.0,0.01408,1e-05,2.60846]
[1778490610934,42.47,80862.21,0.0,0.01405,1e-05,2.60226]
[1778490616292,42.47,80864.46,0.0,0.01407,1e-05,2.60612]
[1778490616305,42.47,80877.15,0.0,0.01422,1e-05,2.63003]
[1778490618309,42.47,80888.15,0.0,0.01434,1e-05,2.65074]
[1778490623622,42.46,80884.46,0.0,0.0143,1e-05,2.6427]
[1778490629063,42.46,80887.05,0.0,0.01432,1e-05,2.64684]
[1778490634100,42.46,80886.92,0.0,0.0143,1e-05,2.64396]
[1778490635163,42.46,80886.92,0.0,0.0143,1e-05,2.64396]
[1778490635211,42.46,80887.59,0.0,0.01431,1e-05,2.64508]
[1778490638139,42.46,80888.4,0.0,0.01432,1e-05,2.6463]
[1778490638229,42.45,80888.88,0.0,0.01432,1e-05,2.64705]
[1778490642038,42.45,80888.38,0.0,0.01431,1e-05,2.64559]
[1778490642155,42.45,80888.85,0.0,0.01432,1e-05,2.64632]
[1778490647191,42.45,80889.24,0.0,0.01432,1e-05,2.64624]
[1778490648428,42.45,80889.24,0.0,0.01432,1e-05,2.64624]
[1778490648491,42.45,80885.67,0.0,0.01427,1e-05,2.63911]
[1778490654241,42.45,80885.99,0.0,0.01427,1e-05,2.63892]
[1778490659275,42.44,80885.74,0.0,0.01427,1e-05,2.63766]
[1778490664311,42.44,80887.55,0.0,0.01428,1e-05,2.64033]
[1778490671359,42.43,80888.49,0.0,0.01428,1e-05,2.63964]
[1778490676394,42.42,80878.03,0.0,0.01413,1e-05,2.61599]
[1778490681430,42.41,80886.57,0.0,0.01421,1e-05,2.62886]
[1778490686464,42.4,80890.25,0.0,0.01423,1e-05,2.63285]
[1778490691500,42.39,80891.11,0.0,0.01422,1e-05,2.63083]
[1778490696535,42.39,80893.79,0.0,0.01425,1e-05,2.63526]
[1778490701570,42.39,80894.49,0.0,0.01425,1e-05,2.63592]
[1778490706606,42.37,80904.76,0.0,0.01434,1e-05,2.64946]
[1778490711641,42.36,80911.46,0.0,0.0144,1e-05,2.65908]
[1778490718689,42.36,80913.48,0.0,0.01441,1e-05,2.6619]
[1778490723724,42.35,80914.26,0.0,0.01442,1e-05,2.66265]
[1778490728759,42.34,80915.91,0.0,0.01442,1e-05,2.6624]
[1778490734404,42.34,80917.04,0.0,0.01442,1e-05,2.66369]
[1778490739838,42.34,80917.92,0.0,0.01443,1e-05,2.66464]
[1778490744884,42.33,80918.57,0.0,0.01443,1e-05,2.66515]
[1778490749909,42.33,80924.42,0.0,0.0145,1e-05,2.67564]
[1778490754946,42.33,80924.91,0.0,0.01449,1e-05,2.67393]
[1778490759980,42.33,80924.44,0.0,0.01448,1e-05,2.67222]
[1778490765017,42.32,80914.09,0.0,0.01435,1e-05,2.65159]
[1778490770052,42.32,80914.72,0.0,0.01435,1e-05,2.65221]
[1778490775086,42.32,80919.02,0.0,0.0144,1e-05,2.6599]
[1778490780122,42.32,80916.7,0.0,0.01437,1e-05,2.65482]
[1778490785158,42.32,80911.33,0.0,0.0143,1e-05,2.64393]
[1778490793214,42.31,80908.55,0.0,0.01426,1e-05,2.6377]
[1778490798251,42.31,80906.27,0.0,0.01423,1e-05,2.63279]
[1778490803285,42.31,80908.5,0.0,0.01426,1e-05,2.6366]
[1778490808321,42.31,80913.7,0.0,0.01432,1e-05,2.646]
[1778490813636,42.31,80920.39,0.0,0.01438,1e-05,2.65651]
[1778490813737,42.31,80926.29,0.0,0.01445,1e-05,2.66759]
[1778490814206,42.31,80926.29,0.0,0.01445,1e-05,2.66759]
[1778490814607,42.31,80926.29,0.0,0.01445,1e-05,2.66759]
[1778490815338,42.3,80925.71,0.0,0.01444,1e-05,2.66632]
[1778490815438,42.3,80925.34,0.0,0.01444,1e-05,2.6656]
[1778490819656,42.3,80927.06,0.0,0.01446,1e-05,2.66847]
[1778490819754,42.3,80927.58,0.0,0.01446,1e-05,2.66916]
[1778490822053,42.3,80934.72,0.0,0.01454,1e-05,2.6828]
[1778490822419,42.3,80936.03,0.0,0.01456,1e-05,2.68516]
[1778490827454,42.3,80932.33,0.0,0.01451,1e-05,2.6771]
[1778490834503,42.29,80928.91,0.0,0.01446,1e-05,2.66934]
[1778490839538,42.29,80931.27,0.0,0.01448,1e-05,2.67289]
[1778490845581,42.29,80930.79,0.0,0.01447,1e-05,2.67095]
[1778490850615,42.28,80931.61,0.0,0.01448,1e-05,2.67167]
[1778490855650,42.28,80934.72,0.0,0.01451,1e-05,2.67676]
[1778490860685,42.28,80932.04,0.0,0.01447,1e-05,2.67068]
[1778490865720,42.28,80931.11,0.0,0.01445,1e-05,2.66801]
[1778490870755,42.27,80929.66,0.0,0.01443,1e-05,2.66435]
[1778490875791,42.27,80929.69,0.0,0.01442,1e-05,2.66173]
[1778490880825,42.27,80927.36,0.0,0.01438,1e-05,2.65642]
[1778490885860,42.27,80927.9,0.0,0.01438,1e-05,2.65663]
[1778490890895,42.25,80928.23,0.0,0.01436,1e-05,2.65348]
[1778490895930,42.25,80927.91,0.0,0.01435,1e-05,2.65206]
[1778490900965,42.25,80928.86,0.0,0.01436,1e-05,2.65307]
[1778490906002,42.24,80929.37,0.0,0.01436,1e-05,2.65323]
[1778490911036,42.24,80930.02,0.0,0.01436,1e-05,2.65363]
[1778490916072,42.24,80934.13,0.0,0.01441,1e-05,2.66061]
[1778490921106,42.24,80934.8,0.0,0.01441,1e-05,2.66094]
[1778490927148,42.23,80932.75,0.0,0.01438,1e-05,2.65585]
[1778490932184,42.23,80933.19,0.0,0.01437,1e-05,2.65392]
[1778490937219,42.23,80935.82,0.0,0.01439,1e-05,2.65803]
[1778490943261,42.22,80938.88,0.0,0.01442,1e-05,2.66279]
[1778490948297,42.22,80940.59,0.0,0.01444,1e-05,2.66514]
[1778490953332,42.22,80930.99,0.0,0.01432,1e-05,2.64577]
[1778490958368,42.21,80925.58,0.0,0.01425,1e-05,2.63464]
[1778490961388,42.21,80936.83,0.0,0.01438,1e-05,2.65577]
[1778490966425,42.21,80941.65,0.0,0.01443,1e-05,2.66414]
[1778490971459,42.21,80934.09,0.0,0.01433,1e-05,2.64867]
[1778490976494,42.2,80935.25,0.0,0.01434,1e-05,2.65007]
[1778490981529,42.2,80939.76,0.0,0.01439,1e-05,2.65784]
[1778490986564,42.2,80940.92,0.0,0.0144,1e-05,2.65914]
[1778490991599,42.19,80940.21,0.0,0.01437,1e-05,2.655]
[1778490996634,42.19,80941.44,0.0,0.01438,1e-05,2.6565]
[1778491001669,42.19,80939.69,0.0,0.01436,1e-05,2.65224]
[1778491006704,42.19,80939.77,0.0,0.01435,1e-05,2.65152]
[1778491012746,42.18,80939.55,0.0,0.01434,1e-05,2.64989]
[1778491017782,42.18,80939.16,0.0,0.01433,1e-05,2.64847]
[1778491022816,42.18,80930.33,0.0,0.01422,1e-05,2.63065]
[1778491027853,42.17,80927.52,0.0,0.01419,1e-05,2.62461]
[1778491032887,42.17,80924.93,0.0,0.01415,1e-05,2.61912]
[1778491034900,42.17,80936.74,0.0,0.01429,1e-05,2.6414]
[1778491043965,42.17,80936.53,0.0,0.01428,1e-05,2.63968]
[1778491048997,42.17,80938.05,0.0,0.01429,1e-05,2.64188]
[1778491054033,42.16,80942.96,0.0,0.01434,1e-05,2.6487]
[1778491059068,42.16,80943.19,0.0,0.01433,1e-05,2.64835]
[1778491064106,42.16,80934.77,0.0,0.01423,1e-05,2.63143]
[1778491069139,42.16,80932.14,0.0,0.01419,1e-05,2.62581]
[1778491074176,42.15,80932.39,0.0,0.01419,1e-05,2.62569]
[1778491080215,42.15,80933.47,0.0,0.0142,1e-05,2.62705]
[1778491085250,42.15,80935.67,0.0,0.01422,1e-05,2.63064]
[1778491090287,42.15,80940.71,0.0,0.01428,1e-05,2.63964]
[1778491095321,42.14,80950.01,0.0,0.01439,1e-05,2.65671]
[1778491100356,42.14,80954.9,0.0,0.01444,1e-05,2.66527]
[1778491105391,42.14,80954.98,0.0,0.01443,1e-05,2.66453]
[1778491110426,42.14,80956.04,0.0,0.01444,1e-05,2.66571]
[1778491117086,42.13,80957.44,0.0,0.01444,1e-05,2.66538]
[1778491122510,42.13,80959.29,0.0,0.01446,1e-05,2.6681]
[1778491127545,42.13,80958.34,0.0,0.01444,1e-05,2.66543]
[1778491132580,42.12,80961.58,0.0,0.01447,1e-05,2.67086]
[1778491137615,42.12,80955.29,0.0,0.01439,1e-05,2.6579]
[1778491142649,42.12,80955.67,0.0,0.01439,1e-05,2.65789]
[1778491147685,42.12,80955.27,0.0,0.01438,1e-05,2.6564]
[1778491152720,42.11,80956.98,0.0,0.0144,1e-05,2.65897]
[1778491157755,42.11,80957.51,0.0,0.0144,1e-05,2.65925]
[1778491162793,42.11,80949.04,0.0,0.0143,1e-05,2.64222]
[1778491166821,42.11,80936.17,0.0,0.01414,1e-05,2.61719]
[1778491171856,42.11,80933.52,0.0,0.0141,1e-05,2.60993]
[1778491176891,42.11,80927.16,0.0,0.01402,1e-05,2.59743]
[1778491181927,42.1,80927.26,0.0,0.01402,1e-05,2.5974]
[1778491186961,42.1,80923.44,0.0,0.01398,1e-05,2.58987]
[1778491191996,42.1,80931.31,0.0,0.01407,1e-05,2.60453]
[1778491197031,42.1,80929.25,0.0,0.01404,1e-05,2.6003]
[1778491202066,42.1,80922.26,0.0,0.01396,1e-05,2.58686]
[1778491207105,42.1,80922.84,0.0,0.01396,1e-05,2.5878]
[1778491214151,42.1,80924.01,0.0,0.01397,1e-05,2.58979]
[1778491219185,42.1,80923.86,0.0,0.01397,1e-05,2.58934]
[1778491225227,42.1,80924.32,0.0,0.01398,1e-05,2.59001]
[1778491230262,42.1,80924.91,0.0,0.01398,1e-05,2.59094]
[1778491235297,42.1,80924.36,0.0,0.01397,1e-05,2.58802]
[1778491238319,42.1,80913.44,0.0,0.01384,1e-05,2.56736]
[1778491246374,42.1,80915.48,0.0,0.01386,1e-05,2.5712]
[1778491251409,42.1,80914.78,0.0,0.01385,1e-05,2.56988]
[1778491258070,42.1,80914.95,0.0,0.01386,1e-05,2.5702]
[1778491264502,42.1,80914.36,0.0,0.01385,1e-05,2.56909]
[1778491269537,42.1,80914.41,0.0,0.01385,1e-05,2.56919]
[1778491275577,42.1,80913.74,0.0,0.01384,1e-05,2.56793]
[1778491280612,42.1,80916.35,0.0,0.01387,1e-05,2.57284]
[1778491285647,42.1,80916.3,0.0,0.01387,1e-05,2.57274]
[1778491291798,42.1,80915.47,0.0,0.01386,1e-05,2.57118]
[1778491298351,42.1,80914.92,0.0,0.01385,1e-05,2.56835]
[1778491303777,42.1,80915.4,0.0,0.01385,1e-05,2.56925]
[1778491308812,42.1,80912.95,0.0,0.01382,1e-05,2.56465]
[1778491314853,42.1,80911.72,0.0,0.01381,1e-05,2.56234]
[1778491319890,42.1,80911.79,0.0,0.01381,1e-05,2.56247]
[1778491327945,42.1,80911.35,0.0,0.01381,1e-05,2.56164]
[1778491332982,42.1,80915.24,0.0,0.01385,1e-05,2.56895]
[1778491338021,42.1,80917.26,0.0,0.01387,1e-05,2.57275]
[1778491347080,42.1,80917.89,0.0,0.01388,1e-05,2.57394]
[1778491352117,42.1,80922.48,0.0,0.01392,1e-05,2.58079]
[1778491357152,42.1,80930.14,0.0,0.01401,1e-05,2.59528]
[1778491362187,42.1,80923.93,0.0,0.01394,1e-05,2.58353]
[1778491367222,42.1,80924.13,0.0,0.01394,1e-05,2.58391]
[1778491372257,42.1,80922.02,0.0,0.01392,1e-05,2.57992]
[1778491377293,42.1,80925.68,0.0,0.01396,1e-05,2.58684]
[1778491382328,42.1,80925.43,0.0,0.01396,1e-05,2.58637]
[1778491387362,42.1,80925.45,0.0,0.01396,1e-05,2.5864]
[1778491392397,42.1,80922.31,0.0,0.01392,1e-05,2.58047]
[1778491397432,42.1,80922.1,0.0,0.01392,1e-05,2.58008]
[1778491403474,42.1,80922.15,0.0,0.01392,1e-05,2.58017]
[1778491408509,42.1,80923.05,0.0,0.01393,1e-05,2.58187]
[1778491414551,42.1,80916.49,0.0,0.01385,1e-05,2.56771]
[1778491419585,42.1,80918.06,0.0,0.01386,1e-05,2.57066]
[1778491427642,42.1,80918.99,0.0,0.01387,1e-05,2.57241]
[1778491432004,42.1,80932.72,0.0,0.01403,1e-05,2.59837]
[1778491433956,42.1,80958.94,0.0,0.01434,1e-05,2.6485]
[1778491439341,42.1,80954.33,0.0,0.01429,1e-05,2.63964]
[1778491445773,42.1,80952.84,0.0,0.01427,1e-05,2.63677]
[1778491450809,42.1,80951.98,0.0,0.01426,1e-05,2.63512]
[1778491455844,42.1,80946.27,0.0,0.01419,1e-05,2.62418]
[1778491460885,42.1,80944.38,0.0,0.01417,1e-05,2.62057]
[1778491465920,42.1,80943.52,0.0,0.01416,1e-05,2.61893]
[1778491470956,42.1,80938.3,0.0,0.0141,1e-05,2.60897]
[1778491473977,42.1,80930.53,0.0,0.014,1e-05,2.5924]
[1778491479012,42.1,80932.04,0.0,0.01402,1e-05,2.59527]
[1778491484048,42.1,80934.48,0.0,0.01405,1e-05,2.5999]
[1778491489082,42.1,80939.07,0.0,0.0141,1e-05,2.60862]
[1778491494119,42.1,80937.42,0.0,0.01408,1e-05,2.60548]
[1778491499153,42.1,80930.32,0.0,0.014,1e-05,2.59201]
[1778491504189,42.1,80929.24,0.0,0.01398,1e-05,2.58996]
[1778491509223,42.1,80928.4,0.0,0.01397,1e-05,2.58837]
[1778491514258,42.1,80928.46,0.0,0.01398,1e-05,2.58848]
[1778491519293,42.1,80927.92,0.0,0.01397,1e-05,2.58746]
[1778491524329,42.1,80926.22,0.0,0.01395,1e-05,2.58425]
[1778491529975,42.1,80925.86,0.0,0.01394,1e-05,2.58357]
[1778491535406,42.1,80925.45,0.0,0.01393,1e-05,2.58099]
[1778491542455,42.1,80930.38,0.0,0.01399,1e-05,2.59031]
[1778491550116,42.1,80937.14,0.0,0.01407,1e-05,2.60314]
[1778491560186,42.1,80937.76,0.0,0.01407,1e-05,2.60432]
[1778491565621,42.1,80937.38,0.0,0.01407,1e-05,2.60359]
[1778491574679,42.1,80936.11,0.0,0.01406,1e-05,2.60118]
[1778491579717,42.1,80937.87,0.0,0.01408,1e-05,2.60452]
[1778491586764,42.1,80935.47,0.0,0.01405,1e-05,2.59996]
[1778491592807,42.1,80932.06,0.0,0.014,1e-05,2.59168]
[1778491597841,42.1,80931.06,0.0,0.01399,1e-05,2.58979]
[1778491602876,42.1,80929.07,0.0,0.01396,1e-05,2.58602]
[1778491607911,42.1,80929.77,0.0,0.01397,1e-05,2.58735]
[1778491610539,42.1,80946.71,0.0,0.01417,1e-05,2.61956]
[1778491615967,42.1,80945.88,0.0,0.01416,1e-05,2.61797]
[1778491622008,42.1,80943.65,0.0,0.01413,1e-05,2.61371]
[1778491628051,42.1,80943.83,0.0,0.01414,1e-05,2.61406]
[1778491633086,42.1,80942.22,0.0,0.01412,1e-05,2.61099]
[1778491638120,42.1,80942.73,0.0,0.01412,1e-05,2.61196]
[1778491645171,42.1,80942.2,0.0,0.01412,1e-05,2.61095]
[1778491650207,42.1,80941.24,0.0,0.01411,1e-05,2.60912]
[1778491655242,42.1,80942.79,0.0,0.01411,1e-05,2.61026]
[1778491660276,42.1,80941.58,0.0,0.0141,1e-05,2.60795]
[1778491666972,42.1,80941.96,0.0,0.0141,1e-05,2.60868]
[1778491667327,42.1,80941.96,0.0,0.0141,1e-05,2.60868]
[1778491672361,42.1,80942.38,0.0,0.01411,1e-05,2.60923]
[1778491679411,42.1,80941.44,0.0,0.01409,1e-05,2.60698]
[1778491684446,42.09,80935.8,0.0,0.01403,1e-05,2.5959]
[1778491689481,42.09,80935.57,0.0,0.01402,1e-05,2.59519]
[1778491695522,42.09,80934.13,0.0,0.01399,1e-05,2.59072]
[1778491700558,42.09,80932.49,0.0,0.01397,1e-05,2.58698]
[1778491705592,42.08,80932.39,0.0,0.01397,1e-05,2.58656]
[1778491710630,42.08,80929.0,0.0,0.01393,1e-05,2.57992]
[1778491715665,42.08,80929.51,0.0,0.01392,1e-05,2.57887]
[1778491720700,42.08,80929.96,0.0,0.01393,1e-05,2.5795]
[1778491725735,42.08,80928.09,0.0,0.0139,1e-05,2.57577]
[1778491730770,42.08,80927.6,0.0,0.0139,1e-05,2.57465]
[1778491737819,42.08,80927.33,0.0,0.01389,1e-05,2.57386]
[1778491742854,42.08,80926.52,0.0,0.01388,1e-05,2.57214]
[1778491748896,42.08,80926.4,0.0,0.01388,1e-05,2.57169]
[1778491753936,42.08,80926.15,0.0,0.01387,1e-05,2.57102]
[1778491759973,42.08,80917.0,0.0,0.01376,1e-05,2.55328]
[1778491765017,42.08,80918.71,0.0,0.01378,1e-05,2.55644]
[1778491768860,42.08,80919.95,0.0,0.0138,1e-05,2.55875]
[1778491769036,42.08,80919.78,0.0,0.0138,1e-05,2.55841]
[1778491774072,42.08,80919.47,0.0,0.01378,1e-05,2.55598]
[1778491779107,42.08,80919.89,0.0,0.01379,1e-05,2.55672]
[1778491784141,42.08,80916.99,0.0,0.01375,1e-05,2.55126]
[1778491789177,42.08,80916.22,0.0,0.01375,1e-05,2.54987]
[1778491794213,42.08,80916.14,0.0,0.01374,1e-05,2.54977]
[1778491799249,42.08,80914.09,0.0,0.01372,1e-05,2.54601]
[1778491804283,42.08,80914.42,0.0,0.01373,1e-05,2.54674]
[1778491809319,42.08,80914.89,0.0,0.01373,1e-05,2.54773]
[1778491814355,42.08,80914.39,0.0,0.01373,1e-05,2.54688]
[1778491819390,42.08,80915.79,0.0,0.01374,1e-05,2.54959]
[1778491824427,42.08,80918.66,0.0,0.01378,1e-05,2.55505]
[1778491829460,42.08,80918.12,0.0,0.01377,1e-05,2.55408]
[1778491834495,42.08,80921.47,0.0,0.0138,1e-05,2.55858]
[1778491839530,42.08,80920.92,0.0,0.01379,1e-05,2.55757]
[1778491844569,42.08,80920.56,0.0,0.01379,1e-05,2.55691]
[1778491850610,42.08,80914.99,0.0,0.01373,1e-05,2.54661]
[1778491855645,42.08,80914.58,0.0,0.01372,1e-05,2.54595]
[1778491861688,42.08,80912.85,0.0,0.0137,1e-05,2.54283]
[1778491866725,42.08,80913.03,0.0,0.01371,1e-05,2.54333]
[1778491872765,42.08,80913.01,0.0,0.01371,1e-05,2.54346]
[1778491878807,42.08,80913.54,0.0,0.01372,1e-05,2.54462]
[1778491883842,42.08,80907.01,0.0,0.01364,1e-05,2.53263]
[1778491888877,42.08,80901.92,0.0,0.01359,1e-05,2.52348]
[1778491893912,42.08,80901.17,0.0,0.01357,1e-05,2.52069]
[1778491898947,42.09,80897.75,0.0,0.01353,1e-05,2.51483]
[1778491903982,42.09,80890.37,0.0,0.01345,1e-05,2.5017]
[1778491909018,42.1,80886.13,0.0,0.01344,1e-05,2.49912]
[1778491914052,42.11,80889.62,0.0,0.01348,1e-05,2.5061]
[1778491919087,42.11,80898.68,0.0,0.01359,1e-05,2.52392]
[1778491924122,42.11,80896.75,0.0,0.01357,1e-05,2.5207]
[1778491929159,42.11,80898.11,0.0,0.01359,1e-05,2.52421]
[1778491934194,42.12,80899.27,0.0,0.01361,1e-05,2.52669]
[1778491942880,42.12,80899.6,0.0,0.01362,1e-05,2.52789]
[1778491949300,42.12,80899.83,0.0,0.01362,1e-05,2.5287]
[1778491952950,42.12,80888.99,0.0,0.01349,1e-05,2.5072]
[1778491958362,42.12,80887.21,0.0,0.01347,1e-05,2.50442]
[1778491963397,42.13,80884.81,0.0,0.01346,1e-05,2.50235]
[1778491968432,42.13,80885.13,0.0,0.01347,1e-05,2.50348]
[1778491973467,42.13,80890.49,0.0,0.01353,1e-05,2.51382]
[1778491978502,42.13,80889.66,0.0,0.01352,1e-05,2.51271]
[1778491983538,42.14,80896.91,0.0,0.01361,1e-05,2.52713]
[1778491992603,42.15,80896.62,0.0,0.01362,1e-05,2.52899]
[1778491997638,42.15,80894.2,0.0,0.0136,1e-05,2.52475]
[1778492002673,42.15,80893.32,0.0,0.01359,1e-05,2.52339]
[1778492007708,42.15,80892.52,0.0,0.01358,1e-05,2.52218]
[1778492012745,42.15,80892.79,0.0,0.01358,1e-05,2.52117]
[1778492017778,42.15,80892.11,0.0,0.01357,1e-05,2.52019]
[1778492023440,42.15,80891.22,0.0,0.01356,1e-05,2.51888]
[1778492028855,42.15,80889.83,0.0,0.01355,1e-05,2.51667]
[1778492033890,42.15,80886.98,0.0,0.01352,1e-05,2.5117]
[1778492039932,42.16,80882.91,0.0,0.01348,1e-05,2.50466]
[1778492044969,42.16,80878.48,0.0,0.01343,1e-05,2.49696]
[1778492050023,42.16,80878.69,0.0,0.01344,1e-05,2.49781]
[1778492055048,42.16,80885.41,0.0,0.01351,1e-05,2.51062]
[1778492061090,42.16,80886.15,0.0,0.01352,1e-05,2.51236]
[1778492066125,42.16,80886.74,0.0,0.01353,1e-05,2.51375]
[1778492071162,42.16,80886.32,0.0,0.01352,1e-05,2.51149]
[1778492077204,42.16,80886.36,0.0,0.01352,1e-05,2.51191]
[1778492082238,42.17,80886.17,0.0,0.01352,1e-05,2.51183]
[1778492087273,42.17,80885.94,0.0,0.01352,1e-05,2.51166]
[1778492092307,42.17,80885.61,0.0,0.01352,1e-05,2.5113]
[1778492097343,42.17,80882.38,0.0,0.01349,1e-05,2.5056]
[1778492104008,42.17,80885.48,0.0,0.01352,1e-05,2.51166]
[1778492109427,42.17,80895.05,0.0,0.01363,1e-05,2.52956]
[1778492115305,42.17,80895.77,0.0,0.01364,1e-05,2.531]
[1778492115469,42.17,80895.77,0.0,0.01364,1e-05,2.53102]
[1778492120505,42.17,80895.89,0.0,0.01364,1e-05,2.53135]
[1778492123414,42.17,80895.1,0.0,0.01363,1e-05,2.52993]
[1778492124161,42.17,80895.1,0.0,0.01363,1e-05,2.52993]
[1778492124746,42.17,80894.6,0.0,0.01363,1e-05,2.52905]
[1778492125539,42.17,80894.6,0.0,0.01363,1e-05,2.52908]
[1778492131581,42.17,80893.32,0.0,0.01361,1e-05,2.52509]
[1778492136617,42.17,80892.32,0.0,0.0136,1e-05,2.52341]
[1778492141652,42.17,80891.33,0.0,0.01359,1e-05,2.52176]
[1778492146692,42.17,80890.66,0.0,0.01358,1e-05,2.52071]
[1778492151727,42.17,80889.55,0.0,0.01357,1e-05,2.51885]
[1778492154283,42.17,80887.44,0.0,0.01354,1e-05,2.51499]
[1778492154748,42.17,80883.32,0.0,0.0135,1e-05,2.50747]
[1778492155756,42.17,80872.38,0.0,0.01338,1e-05,2.48742]
[1778492160791,42.18,80878.27,0.0,0.01344,1e-05,2.49863]
[1778492162538,42.18,80878.46,0.0,0.01345,1e-05,2.49906]
[1778492162804,42.18,80883.4,0.0,0.0135,1e-05,2.50823]
[1778492163869,42.18,80883.4,0.0,0.0135,1e-05,2.50823]
[1778492163970,42.18,80886.84,0.0,0.01354,1e-05,2.51469]
[1778492169853,42.18,80887.3,0.0,0.01355,1e-05,2.51576]
[1778492174888,42.18,80887.05,0.0,0.01355,1e-05,2.51552]
[1778492179923,42.18,80885.97,0.0,0.01354,1e-05,2.51374]
[1778492184963,42.18,80885.28,0.0,0.01353,1e-05,2.51274]
[1778492189993,42.18,80879.72,0.0,0.01347,1e-05,2.50275]
[1778492195029,42.18,80880.21,0.0,0.01347,1e-05,2.50221]
[1778492200063,42.18,80881.38,0.0,0.01348,1e-05,2.50468]
[1778492202039,42.18,80881.38,0.0,0.01348,1e-05,2.50468]
[1778492202140,42.18,80880.99,0.0,0.01348,1e-05,2.50409]
[1778492208120,42.18,80886.09,0.0,0.01354,1e-05,2.51381]
[1778492213155,42.19,80885.75,0.0,0.01354,1e-05,2.51341]
[1778492214193,42.19,80885.75,0.0,0.01354,1e-05,2.51341]
[1778492214266,42.19,80886.24,0.0,0.01354,1e-05,2.51437]
[1778492220204,42.19,80881.97,0.0,0.0135,1e-05,2.50681]
[1778492225239,42.19,80881.99,0.0,0.0135,1e-05,2.50713]
[1778492230274,42.19,80882.2,0.0,0.0135,1e-05,2.50778]
[1778492235310,42.19,80882.5,0.0,0.01351,1e-05,2.50859]
[1778492240344,42.19,80882.85,0.0,0.01351,1e-05,2.5095]
[1778492245378,42.19,80883.33,0.0,0.01352,1e-05,2.51064]
[1778492250414,42.19,80883.45,0.0,0.01352,1e-05,2.5111]
[1778492255449,42.19,80877.89,0.0,0.01345,1e-05,2.49942]
[1778492261491,42.19,80878.69,0.0,0.01346,1e-05,2.50131]
[1778492266526,42.2,80880.82,0.0,0.01349,1e-05,2.50556]
[1778492271561,42.2,80880.87,0.0,0.01349,1e-05,2.50597]
[1778492276596,42.2,80881.65,0.0,0.0135,1e-05,2.50772]
[1778492281632,42.2,80881.64,0.0,0.01351,1e-05,2.50801]
[1778492287673,42.2,80882.18,0.0,0.01351,1e-05,2.50936]
[1778492292708,42.2,80882.28,0.0,0.01352,1e-05,2.50984]
[1778492297743,42.2,80882.52,0.0,0.01352,1e-05,2.51057]
[1778492302781,42.2,80886.97,0.0,0.01357,1e-05,2.51907]
[1778492309830,42.2,80886.65,0.0,0.01357,1e-05,2.51877]
[1778492315872,42.2,80886.12,0.0,0.01356,1e-05,2.51625]
[1778492320907,42.21,80885.49,0.0,0.01355,1e-05,2.51528]
[1778492322053,42.21,80885.49,0.0,0.01355,1e-05,2.51528]
[1778492322139,42.21,80884.89,0.0,0.01355,1e-05,2.51426]
[1778492324714,42.21,80884.94,0.0,0.01355,1e-05,2.51439]
[1778492324935,42.21,80884.84,0.0,0.01355,1e-05,2.51425]
[1778492329970,42.21,80884.67,0.0,0.01355,1e-05,2.51414]
[1778492335018,42.21,80882.48,0.0,0.01352,1e-05,2.51032]
[1778492340042,42.21,80882.66,0.0,0.01353,1e-05,2.5109]
[1778492345076,42.21,80883.22,0.0,0.01353,1e-05,2.51219]
[1778492350110,42.21,80881.77,0.0,0.01352,1e-05,2.50976]
[1778492355147,42.21,80882.09,0.0,0.01352,1e-05,2.51067]
[1778492360181,42.21,80873.62,0.0,0.01343,1e-05,2.49541]
[1778492365216,42.21,80874.93,0.0,0.01345,1e-05,2.49824]
[1778492375920,42.22,80877.82,0.0,0.01348,1e-05,2.50262]
[1778492381329,42.22,80882.23,0.0,0.01353,1e-05,2.51128]
[1778492383342,42.22,80870.32,0.0,0.0134,1e-05,2.48963]
[1778492388378,42.22,80867.44,0.0,0.01337,1e-05,2.48503]
[1778492393413,42.22,80871.32,0.0,0.01342,1e-05,2.49272]
[1778492398448,42.23,80879.81,0.0,0.01352,1e-05,2.50888]
[1778492403483,42.23,80879.69,0.0,0.01352,1e-05,2.50911]
[1778492408519,42.23,80879.66,0.0,0.01352,1e-05,2.50951]
[1778492413556,42.23,80874.45,0.0,0.01346,1e-05,2.50043]
[1778492418592,42.23,80874.12,0.0,0.01346,1e-05,2.50038]
[1778492424630,42.23,80875.35,0.0,0.01348,1e-05,2.50334]
[1778492430674,42.24,80875.83,0.0,0.01349,1e-05,2.50488]
[1778492436341,42.24,80879.79,0.0,0.01353,1e-05,2.51099]
[1778492441750,42.24,80879.92,0.0,0.01353,1e-05,2.51169]
[1778492446412,42.24,80868.62,0.0,0.01341,1e-05,2.49138]
[1778492454843,42.25,80855.49,0.0,0.01327,1e-05,2.46851]
[1778492458869,42.25,80866.17,0.0,0.01339,1e-05,2.48853]
[1778492463904,42.25,80865.37,0.0,0.01339,1e-05,2.48754]
[1778492468940,42.25,80867.57,0.0,0.01341,1e-05,2.49202]
[1778492473974,42.25,80870.37,0.0,0.01345,1e-05,2.49757]
[1778492479009,42.25,80874.16,0.0,0.01349,1e-05,2.50494]
[1778492484044,42.25,80875.86,0.0,0.01352,1e-05,2.50848]
[1778492489079,42.26,80880.06,0.0,0.01357,1e-05,2.51664]
[1778492494114,42.26,80893.02,0.0,0.01371,1e-05,2.53923]
[1778492501163,42.26,80893.97,0.0,0.01372,1e-05,2.54127]
[1778492506846,42.26,80895.04,0.0,0.01373,1e-05,2.54348]
[1778492512240,42.26,80896.56,0.0,0.01375,1e-05,2.54648]
[1778492517275,42.26,80896.35,0.0,0.01375,1e-05,2.54624]
[1778492522310,42.26,80896.29,0.0,0.01375,1e-05,2.54633]
[1778492527345,42.26,80897.14,0.0,0.01376,1e-05,2.54807]
[1778492532381,42.26,80897.19,0.0,0.01376,1e-05,2.54832]
[1778492538422,42.26,80897.01,0.0,0.01376,1e-05,2.54817]
[1778492545471,42.26,80898.62,0.0,0.01378,1e-05,2.55135]
[1778492552520,42.26,80897.88,0.0,0.01376,1e-05,2.54838]
[1778492557555,42.26,80897.86,0.0,0.01377,1e-05,2.54851]
[1778492562590,42.26,80911.77,0.0,0.01393,1e-05,2.57468]
[1778492566725,42.26,80942.19,0.0,0.01428,1e-05,2.63221]
[1778492572663,42.26,80941.78,0.0,0.01427,1e-05,2.63071]
[1778492578706,42.26,80940.74,0.0,0.01426,1e-05,2.62802]
[1778492583741,42.26,80932.38,0.0,0.01415,1e-05,2.61152]
[1778492588775,42.26,80930.69,0.0,0.01413,1e-05,2.60784]
[1778492593810,42.25,80924.65,0.0,0.01406,1e-05,2.59596]
[1778492598845,42.25,80924.26,0.0,0.01405,1e-05,2.59484]
[1778492603880,42.25,80924.87,0.0,0.01406,1e-05,2.5956]
[1778492608915,42.25,80925.32,0.0,0.01406,1e-05,2.59604]
[1778492613950,42.25,80925.51,0.0,0.01405,1e-05,2.59416]
[1778492619992,42.25,80924.55,0.0,0.01403,1e-05,2.59187]
[1778492626033,42.25,80925.79,0.0,0.01405,1e-05,2.59372]
[1778492631071,42.24,80926.6,0.0,0.01405,1e-05,2.59482]
[1778492636107,42.24,80928.91,0.0,0.01408,1e-05,2.59877]
[1778492642149,42.24,80928.37,0.0,0.01407,1e-05,2.59719]
[1778492644238,42.24,80929.38,0.0,0.01408,1e-05,2.59901]
[1778492644269,42.24,80930.09,0.0,0.01409,1e-05,2.60026]
[1778492645007,42.24,80930.09,0.0,0.01409,1e-05,2.60026]
[1778492645089,42.24,80930.09,0.0,0.01408,1e-05,2.60017]
[1778492651212,42.24,80931.67,0.0,0.0141,1e-05,2.60261]
[1778492657254,42.24,80933.3,0.0,0.01412,1e-05,2.60515]
[1778492662289,42.23,80937.62,0.0,0.01416,1e-05,2.61286]
[1778492667324,42.23,80938.18,0.0,0.01417,1e-05,2.61342]
[1778492674373,42.23,80937.94,0.0,0.01415,1e-05,2.61041]
[1778492679407,42.23,80932.49,0.0,0.01408,1e-05,2.59961]
[1778492685449,42.23,80933.6,0.0,0.01409,1e-05,2.60124]
[1778492691492,42.23,80933.76,0.0,0.01409,1e-05,2.60098]
[1778492696526,42.22,80925.85,0.0,0.014,1e-05,2.58568]
[1778492701562,42.22,80925.51,0.0,0.01399,1e-05,2.58475]
[1778492706597,42.22,80919.61,0.0,0.01392,1e-05,2.57344]
[1778492711632,42.22,80918.01,0.0,0.0139,1e-05,2.5703]
[1778492716667,42.22,80918.99,0.0,0.01391,1e-05,2.57203]
[1778492723716,42.22,80919.28,0.0,0.01391,1e-05,2.57246]
[1778492728751,42.22,80920.29,0.0,0.01393,1e-05,2.57429]
[1778492733786,42.22,80919.23,0.0,0.0139,1e-05,2.57043]
[1778492738820,42.22,80918.36,0.0,0.01389,1e-05,2.56879]
[1778492743856,42.22,80918.6,0.0,0.0139,1e-05,2.56926]
[1778492748892,42.22,80917.14,0.0,0.01388,1e-05,2.56656]
[1778492753926,42.22,80920.63,0.0,0.01392,1e-05,2.57318]
[1778492758961,42.22,80922.2,0.0,0.01394,1e-05,2.57615]
[1778492762989,42.22,80932.79,0.0,0.01406,1e-05,2.59614]
[1778492768675,42.22,80932.43,0.0,0.01406,1e-05,2.59526]
[1778492778745,42.22,80932.18,0.0,0.01405,1e-05,2.59449]
[1778492784136,42.22,80929.76,0.0,0.01402,1e-05,2.58976]
[1778492789170,42.22,80933.17,0.0,0.01406,1e-05,2.59601]
[1778492794206,42.22,80932.05,0.0,0.01404,1e-05,2.59185]
[1778492799241,42.22,80926.96,0.0,0.01398,1e-05,2.5821]
[1778492804276,42.22,80926.64,0.0,0.01397,1e-05,2.58137]
[1778492809315,42.22,80925.77,0.0,0.01396,1e-05,2.57959]
[1778492814350,42.22,80924.21,0.0,0.01394,1e-05,2.57654]
[1778492819385,42.22,80930.3,0.0,0.01401,1e-05,2.58791]
[1778492824420,42.22,80932.04,0.0,0.01403,1e-05,2.59097]
[1778492830463,42.21,80930.85,0.0,0.01402,1e-05,2.58842]
[1778492835498,42.21,80931.46,0.0,0.01402,1e-05,2.58932]
[1778492840533,42.21,80930.4,0.0,0.01401,1e-05,2.58704]
[1778492845568,42.21,80929.08,0.0,0.01399,1e-05,2.58429]
[1778492850603,42.21,80927.68,0.0,0.01397,1e-05,2.58141]
[1778492856646,42.21,80927.16,0.0,0.01396,1e-05,2.57836]
[1778492861682,42.21,80935.8,0.0,0.01405,1e-05,2.59438]
[1778492866720,42.21,80951.28,0.0,0.01423,1e-05,2.6234]
[1778492871754,42.21,80952.39,0.0,0.01424,1e-05,2.62493]
[1778492876789,42.2,80945.06,0.0,0.01415,1e-05,2.61047]
[1778492881824,42.2,80945.05,0.0,0.01415,1e-05,2.61003]
[1778492886858,42.2,80943.98,0.0,0.01414,1e-05,2.60758]
[1778492891894,42.2,80944.0,0.0,0.01413,1e-05,2.6072]
[1778492896929,42.2,80947.57,0.0,0.01417,1e-05,2.61355]
[1778492901964,42.2,80958.08,0.0,0.01429,1e-05,2.6331]
[1778492906999,42.19,80965.27,0.0,0.01438,1e-05,2.64618]
[1778492912035,42.19,80971.38,0.0,0.01443,1e-05,2.65533]
[1778492918077,42.19,80977.03,0.0,0.0145,1e-05,2.66608]
[1778492923113,42.19,80992.37,0.0,0.01469,1e-05,2.69592]
[1778492928149,42.19,80997.15,0.0,0.01474,1e-05,2.70431]
[1778492933185,42.18,80998.04,0.0,0.01474,1e-05,2.70483]
[1778492938219,42.18,81000.15,0.0,0.01476,1e-05,2.70779]
[1778492943268,42.18,81002.2,0.0,0.01478,1e-05,2.71065]
[1778492945271,42.18,80989.54,0.0,0.01462,1e-05,2.68549]
[1778492950306,42.17,80995.33,0.0,0.01469,1e-05,2.69613]
[1778492955342,42.17,80993.15,0.0,0.01466,1e-05,2.69187]
[1778492960376,42.17,80987.82,0.0,0.0146,1e-05,2.68149]
[1778492965411,42.17,80985.9,0.0,0.01457,1e-05,2.67775]
[1778492970449,42.17,80977.99,0.0,0.01448,1e-05,2.66241]
[1778492972460,42.17,80970.24,0.0,0.01437,1e-05,2.6456]
[1778492975490,42.17,80950.74,0.0,0.01414,1e-05,2.60826]
[1778492979519,42.17,80967.51,0.0,0.01434,1e-05,2.64035]
[1778492984553,42.17,80978.53,0.0,0.01447,1e-05,2.66161]
[1778492989588,42.17,80977.47,0.0,0.01446,1e-05,2.65955]
[1778492994623,42.17,80978.21,0.0,0.01447,1e-05,2.66099]
[1778492999658,42.17,80973.06,0.0,0.01441,1e-05,2.65104]
[1778493004694,42.17,80975.51,0.0,0.01444,1e-05,2.65577]
[1778493010370,42.17,80977.84,0.0,0.01447,1e-05,2.66027]
[1778493016778,42.17,80984.73,0.0,0.01455,1e-05,2.67362]
[1778493021813,42.17,80983.02,0.0,0.01453,1e-05,2.6703]
[1778493026848,42.17,80980.26,0.0,0.01449,1e-05,2.66495]
[1778493031883,42.17,80982.79,0.0,0.01452,1e-05,2.668]
[1778493036918,42.17,80982.77,0.0,0.01452,1e-05,2.66797]
[1778493044974,42.17,80979.17,0.0,0.01447,1e-05,2.66099]
[1778493050012,42.17,80972.64,0.0,0.01439,1e-05,2.64838]
[1778493055046,42.17,80967.54,0.0,0.01433,1e-05,2.63857]
[1778493060080,42.17,80966.42,0.0,0.01432,1e-05,2.63641]
[1778493065115,42.17,80966.16,0.0,0.01432,1e-05,2.63592]
[1778493071159,42.17,80960.81,0.0,0.01425,1e-05,2.62566]
[1778493076192,42.17,80959.62,0.0,0.01424,1e-05,2.62338]
[1778493082235,42.17,80956.67,0.0,0.0142,1e-05,2.61774]
[1778493087271,42.17,80956.59,0.0,0.0142,1e-05,2.61759]
[1778493092306,42.17,80955.33,0.0,0.01418,1e-05,2.61335]
[1778493101001,42.17,80954.17,0.0,0.01416,1e-05,2.61114]
[1778493106404,42.17,80953.26,0.0,0.01415,1e-05,2.60941]
[1778493112446,42.17,80953.22,0.0,0.01415,1e-05,2.60933]
[1778493116549,42.17,80953.65,0.0,0.01416,1e-05,2.61015]
[1778493116783,42.17,80953.65,0.0,0.01416,1e-05,2.61015]
[1778493117084,42.17,80953.65,0.0,0.01416,1e-05,2.61015]
[1778493123523,42.17,80956.91,0.0,0.0142,1e-05,2.61637]
[1778493128558,42.17,80957.82,0.0,0.01421,1e-05,2.61811]
[1778493133593,42.17,80967.47,0.0,0.01432,1e-05,2.63659]
[1778493138628,42.17,80968.35,0.0,0.01433,1e-05,2.63828]
[1778493143665,42.17,80968.84,0.0,0.01434,1e-05,2.63923]
[1778493148700,42.17,80963.41,0.0,0.01427,1e-05,2.6288]
[1778493155749,42.17,80960.97,0.0,0.01424,1e-05,2.6223]
[1778493160784,42.17,80957.26,0.0,0.01419,1e-05,2.61521]
[1778493165820,42.17,80957.64,0.0,0.0142,1e-05,2.61593]
[1778493170854,42.17,80957.94,0.0,0.0142,1e-05,2.6165]
[1778493175890,42.17,80958.51,0.0,0.01421,1e-05,2.61759]
[1778493180927,42.17,80952.6,0.0,0.01414,1e-05,2.60632]
[1778493185962,42.17,80952.56,0.0,0.01414,1e-05,2.60625]
[1778493190997,42.17,80953.35,0.0,0.01415,1e-05,2.60775]
[1778493196033,42.17,80953.64,0.0,0.01415,1e-05,2.6083]
[1778493202074,42.17,80953.02,0.0,0.01414,1e-05,2.60712]
[1778493207109,42.17,80953.52,0.0,0.01415,1e-05,2.60807]
[1778493212145,42.17,80953.83,0.0,0.01414,1e-05,2.60684]
[1778493217179,42.17,80953.47,0.0,0.01414,1e-05,2.60615]
[1778493222213,42.17,80955.96,0.0,0.01417,1e-05,2.6109]
[1778493227250,42.17,80962.51,0.0,0.01424,1e-05,2.62341]
[1778493232286,42.17,80969.71,0.0,0.01433,1e-05,2.63722]
[1778493237322,42.17,80964.19,0.0,0.01426,1e-05,2.62663]
[1778493242354,42.17,80961.16,0.0,0.01423,1e-05,2.62083]
[1778493247390,42.17,80958.26,0.0,0.01419,1e-05,2.61528]
[1778493252425,42.17,80959.13,0.0,0.0142,1e-05,2.61695]
[1778493257460,42.17,80959.81,0.0,0.01421,1e-05,2.61825]
[1778493262495,42.17,80952.41,0.0,0.01412,1e-05,2.60413]
[1778493268537,42.17,80951.82,0.0,0.01412,1e-05,2.60301]
[1778493273572,42.17,80948.48,0.0,0.01407,1e-05,2.59484]
[1778493278607,42.17,80952.07,0.0,0.01411,1e-05,2.60166]
[1778493283642,42.17,80952.6,0.0,0.01412,1e-05,2.60267]
[1778493288678,42.17,80954.98,0.0,0.01415,1e-05,2.6072]
[1778493293713,42.17,80954.57,0.0,0.01414,1e-05,2.60642]
[1778493298747,42.17,80958.66,0.0,0.01419,1e-05,2.61422]
[1778493303783,42.17,80957.5,0.0,0.01418,1e-05,2.612]
[1778493308822,42.17,80957.26,0.0,0.01417,1e-05,2.61155]
[1778493313853,42.17,80965.5,0.0,0.01427,1e-05,2.6273]
[1778493318888,42.17,80964.06,0.0,0.01425,1e-05,2.62454]
[1778493323924,42.17,80969.17,0.0,0.01431,1e-05,2.63434]
[1778493328958,42.17,80967.6,0.0,0.01429,1e-05,2.63133]
[1778493333993,42.17,80962.58,0.0,0.01423,1e-05,2.61988]
[1778493339028,42.17,80963.36,0.0,0.01423,1e-05,2.62137]
[1778493343058,42.17,80946.66,0.0,0.01404,1e-05,2.58957]
[1778493348093,42.17,80944.36,0.0,0.01401,1e-05,2.58522]
[1778493354136,42.17,80941.25,0.0,0.01397,1e-05,2.57934]
[1778493360179,42.17,80939.0,0.0,0.01395,1e-05,2.57509]
[1778493365213,42.17,80943.23,0.0,0.014,1e-05,2.58308]
[1778493370248,42.17,80953.81,0.0,0.01412,1e-05,2.60315]
[1778493375284,42.17,80956.31,0.0,0.01415,1e-05,2.60791]
[1778493380318,42.17,80956.87,0.0,0.01416,1e-05,2.60898]
[1778493386361,42.17,80957.93,0.0,0.01417,1e-05,2.611]
[1778493391394,42.17,80966.92,0.0,0.01427,1e-05,2.62635]
[1778493396430,42.17,80970.08,0.0,0.01431,1e-05,2.63241]
[1778493401465,42.17,80970.8,0.0,0.01431,1e-05,2.63379]
[1778493406500,42.17,80971.75,0.0,0.01433,1e-05,2.63561]
[1778493411535,42.17,80974.76,0.0,0.01436,1e-05,2.6414]
[1778493417577,42.17,80974.66,0.0,0.01436,1e-05,2.64121]
[1778493423262,42.17,80988.51,0.0,0.01453,1e-05,2.66797]
[1778493428654,42.17,80988.14,0.0,0.01452,1e-05,2.66725]
[1778493434697,42.17,80985.33,0.0,0.01449,1e-05,2.66181]
[1778493439731,42.17,80998.61,0.0,0.01465,1e-05,2.68761]
[1778493444766,42.17,80996.96,0.0,0.01463,1e-05,2.6844]
[1778493449801,42.17,80999.3,0.0,0.01466,1e-05,2.68896]
[1778493454836,42.17,81002.31,0.0,0.01468,1e-05,2.69297]
[1778493459870,42.17,81004.6,0.0,0.01471,1e-05,2.69745]
[1778493464913,42.17,80996.94,0.0,0.01462,1e-05,2.6825]
[1778493468940,42.17,80986.43,0.0,0.01449,1e-05,2.66208]
[1778493473973,42.17,80982.07,0.0,0.01444,1e-05,2.65365]
[1778493479009,42.17,80980.29,0.0,0.01442,1e-05,2.65021]
[1778493484043,42.17,80977.25,0.0,0.01438,1e-05,2.64435]
[1778493489078,42.17,80982.18,0.0,0.01444,1e-05,2.65386]
[1778493496127,42.17,80981.94,0.0,0.01444,1e-05,2.6534]
[1778493501163,42.17,80985.42,0.0,0.01448,1e-05,2.66013]
[1778493506197,42.17,80986.36,0.0,0.01449,1e-05,2.66195]
[1778493511233,42.17,80985.19,0.0,0.01447,1e-05,2.65783]
[1778493516268,42.17,80984.37,0.0,0.01446,1e-05,2.65624]
[1778493523322,42.17,80983.37,0.0,0.01444,1e-05,2.65431]
[1778493528352,42.17,80985.45,0.0,0.01447,1e-05,2.65833]
[1778493534035,42.17,80986.7,0.0,0.01448,1e-05,2.66075]
[1778493540436,42.17,80987.33,0.0,0.01449,1e-05,2.66197]
[1778493545471,42.17,80988.47,0.0,0.01451,1e-05,2.66418]
[1778493550510,42.17,80989.1,0.0,0.01451,1e-05,2.6654]
[1778493555545,42.17,80981.97,0.0,0.01443,1e-05,2.65161]
[1778493560581,42.17,80981.66,0.0,0.01442,1e-05,2.65101]
[1778493565616,42.17,80981.59,0.0,0.01442,1e-05,2.65087]
[1778493570650,42.17,80981.11,0.0,0.01442,1e-05,2.64995]
[1778493575686,42.17,80980.85,0.0,0.0144,1e-05,2.6476]
[1778493580721,42.17,80980.6,0.0,0.0144,1e-05,2.64712]
[1778493586765,42.17,80979.77,0.0,0.01439,1e-05,2.64552]
[1778493594475,42.17,80980.08,0.0,0.0144,1e-05,2.64611]
[1778493599854,42.17,80979.95,0.0,0.01439,1e-05,2.64586]
[1778493604890,42.17,80988.56,0.0,0.0145,1e-05,2.6625]
[1778493609924,42.17,80983.99,0.0,0.01444,1e-05,2.65366]
[1778493614959,42.17,80988.31,0.0,0.01449,1e-05,2.66202]
[1778493619995,42.17,80981.63,0.0,0.01441,1e-05,2.6491]
[1778493625031,42.17,80983.07,0.0,0.01443,1e-05,2.65188]
[1778493630064,42.17,80982.91,0.0,0.01443,1e-05,2.65157]
[1778493635104,42.17,80977.24,0.0,0.01435,1e-05,2.6388]
[1778493640138,42.17,80980.86,0.0,0.0144,1e-05,2.64577]
[1778493645175,42.17,80976.68,0.0,0.01435,1e-05,2.63772]
[1778493650210,42.17,80977.28,0.0,0.01435,1e-05,2.63888]
[1778493655249,42.17,80979.3,0.0,0.01438,1e-05,2.64276]
[1778493661287,42.17,80980.68,0.0,0.01439,1e-05,2.64542]
[1778493666322,42.17,80977.42,0.0,0.01435,1e-05,2.63915]
[1778493671357,42.17,80978.65,0.0,0.01437,1e-05,2.64151]
[1778493673371,42.17,80993.23,0.0,0.01454,1e-05,2.6697]
[1778493678406,42.17,80995.92,0.0,0.01458,1e-05,2.67493]
[1778493683441,42.17,80994.4,0.0,0.01456,1e-05,2.67197]
[1778493688476,42.17,80992.7,0.0,0.01454,1e-05,2.66867]
[1778493693511,42.17,80986.03,0.0,0.01445,1e-05,2.6539]
[1778493699553,42.17,80984.16,0.0,0.01443,1e-05,2.65029]
[1778493704588,42.17,80983.11,0.0,0.01441,1e-05,2.64826]
[1778493709623,42.17,80975.36,0.0,0.01432,1e-05,2.63334]
[1778493714659,42.17,80977.82,0.0,0.01435,1e-05,2.63807]
[1778493719693,42.17,80977.84,0.0,0.01435,1e-05,2.63811]
[1778493724729,42.17,80979.23,0.0,0.01437,1e-05,2.64078]
[1778493729764,42.17,80980.41,0.0,0.01438,1e-05,2.64306]
[1778493733792,42.17,80991.45,0.0,0.01451,1e-05,2.66439]
[1778493738826,42.17,80991.67,0.0,0.01452,1e-05,2.66482]
[1778493743862,42.17,80990.76,0.0,0.0145,1e-05,2.66305]
[1778493750911,42.17,80993.21,0.0,0.01453,1e-05,2.6678]
[1778493755946,42.17,80995.04,0.0,0.01455,1e-05,2.6695]
[1778493760981,42.17,80995.81,0.0,0.01456,1e-05,2.67099]
[1778493766016,42.17,80996.76,0.0,0.01457,1e-05,2.67284]
[1778493771050,42.17,80992.34,0.0,0.01451,1e-05,2.66426]
[1778493776087,42.17,80983.23,0.0,0.0144,1e-05,2.64665]
[1778493781122,42.17,80979.39,0.0,0.01436,1e-05,2.63925]
[1778493786562,42.17,80988.79,0.0,0.01447,1e-05,2.65738]
[1778493788174,42.17,81003.18,0.0,0.01465,1e-05,2.68534]
[1778493793208,42.17,80995.14,0.0,0.01455,1e-05,2.66969]
[1778493795903,42.17,80981.74,0.0,0.01439,1e-05,2.64377]
[1778493803279,42.17,80979.68,0.0,0.01436,1e-05,2.63981]
[1778493808314,42.17,80979.87,0.0,0.01436,1e-05,2.64017]
[1778493813348,42.17,80975.61,0.0,0.0143,1e-05,2.63014]
[1778493818386,42.17,80967.91,0.0,0.01421,1e-05,2.61539]
[1778493823418,42.17,80969.58,0.0,0.01423,1e-05,2.61859]
[1778493828455,42.17,80970.91,0.0,0.01425,1e-05,2.62113]
[1778493833490,42.17,80970.09,0.0,0.01424,1e-05,2.61956]
[1778493838525,42.17,80969.78,0.0,0.01423,1e-05,2.61897]
[1778493843559,42.17,80968.96,0.0,0.01422,1e-05,2.6174]
[1778493848596,42.17,80967.7,0.0,0.01421,1e-05,2.61499]
[1778493853630,42.17,80967.34,0.0,0.01421,1e-05,2.61431]
[1778493858665,42.17,80974.57,0.0,0.01429,1e-05,2.62815]
[1778493864708,42.17,80975.97,0.0,0.01431,1e-05,2.6307]
[1778493874778,42.17,80974.57,0.0,0.01428,1e-05,2.6258]
[1778493879814,42.17,80971.79,0.0,0.01424,1e-05,2.62023]
[1778493884851,42.17,80972.1,0.0,0.01425,1e-05,2.62082]
[1778493889883,42.17,80972.73,0.0,0.01425,1e-05,2.62203]
[1778493894918,42.17,80973.05,0.0,0.01426,1e-05,2.62264]
[1778493899953,42.17,80973.79,0.0,0.01427,1e-05,2.62406]
[1778493904988,42.17,80980.71,0.0,0.01435,1e-05,2.63734]
[1778493910031,42.17,80984.33,0.0,0.01439,1e-05,2.64356]
[1778493915058,42.17,80984.53,0.0,0.01439,1e-05,2.64314]
[1778493920093,42.16,80979.38,0.0,0.01432,1e-05,2.6325]
[1778493925128,42.16,80980.2,0.0,0.01433,1e-05,2.63338]
[1778493930163,42.16,80971.74,0.0,0.01422,1e-05,2.61654]
[1778493936887,42.16,80971.78,0.0,0.01421,1e-05,2.61406]
[1778493939226,42.16,80983.55,0.0,0.01435,1e-05,2.63638]
[1778493944261,42.15,80984.61,0.0,0.01435,1e-05,2.6377]
[1778493949297,42.15,80984.05,0.0,0.01434,1e-05,2.63594]
[1778493955338,42.15,80983.74,0.0,0.01433,1e-05,2.6345]
[1778493960373,42.15,80979.51,0.0,0.01428,1e-05,2.62572]
[1778493965409,42.14,80972.71,0.0,0.01419,1e-05,2.61215]
[1778493970443,42.14,80973.64,0.0,0.0142,1e-05,2.61342]
[1778493975481,42.14,80974.5,0.0,0.01421,1e-05,2.61453]
[1778493982539,42.14,80974.33,0.0,0.0142,1e-05,2.61347]
[1778493987574,42.14,80974.5,0.0,0.0142,1e-05,2.61328]
[1778493992610,42.13,80973.15,0.0,0.01417,1e-05,2.60837]
[1778493997644,42.13,80969.78,0.0,0.01413,1e-05,2.60152]
[1778494002682,42.13,80971.69,0.0,0.01415,1e-05,2.60473]
[1778494009729,42.13,80971.78,0.0,0.01415,1e-05,2.6043]
[1778494014765,42.13,80972.06,0.0,0.01415,1e-05,2.60441]
[1778494019799,42.13,80972.82,0.0,0.01415,1e-05,2.60546]
[1778494024834,42.13,80973.83,0.0,0.01416,1e-05,2.60695]
[1778494029871,42.12,80974.46,0.0,0.01417,1e-05,2.60772]
[1778494032890,42.12,80985.08,0.0,0.01429,1e-05,2.62761]
[1778494038933,42.12,80985.9,0.0,0.0143,1e-05,2.62844]
[1778494043967,42.12,80984.28,0.0,0.01427,1e-05,2.62473]
[1778494050010,42.12,80983.75,0.0,0.01426,1e-05,2.62301]
[1778494055044,42.11,80990.07,0.0,0.01432,1e-05,2.63267]
[1778494060079,42.11,80990.93,0.0,0.01433,1e-05,2.63361]
[1778494067130,42.11,80997.75,0.0,0.0144,1e-05,2.6456]
[1778494072162,42.11,80985.7,0.0,0.01426,1e-05,2.62166]
[1778494077198,42.1,80987.68,0.0,0.01428,1e-05,2.62479]
[1778494082233,42.1,80990.39,0.0,0.0143,1e-05,2.6293]
[1778494087271,42.1,80998.86,0.0,0.0144,1e-05,2.64485]
[1778494092305,42.1,80998.48,0.0,0.01439,1e-05,2.64328]
[1778494098018,42.09,81001.79,0.0,0.01442,1e-05,2.64883]
[1778494103383,42.09,81009.14,0.0,0.01451,1e-05,2.66196]
[1778494104392,42.09,81020.45,0.0,0.01464,1e-05,2.68376]
[1778494110434,42.08,81017.52,0.0,0.0146,1e-05,2.67669]
[1778494115469,42.08,81015.3,0.0,0.01455,1e-05,2.66944]
[1778494120504,42.08,81021.04,0.0,0.01462,1e-05,2.67952]
[1778494125541,42.07,81021.65,0.0,0.01462,1e-05,2.67958]
[1778494131582,42.07,81023.03,0.0,0.01463,1e-05,2.68095]
[1778494138300,42.06,81025.14,0.0,0.01464,1e-05,2.68355]
[1778494143666,42.06,81025.73,0.0,0.01464,1e-05,2.68364]
[1778494148702,42.06,81032.99,0.0,0.01472,1e-05,2.69681]
[1778494153737,42.05,81036.98,0.0,0.01477,1e-05,2.70349]
[1778494159781,42.05,81040.23,0.0,0.0148,1e-05,2.70852]
[1778494164818,42.05,81038.53,0.0,0.01477,1e-05,2.70407]
[1778494170862,42.04,81050.99,0.0,0.01491,1e-05,2.7274]
[1778494175897,42.04,81050.39,0.0,0.01489,1e-05,2.72312]
[1778494180935,42.03,81062.97,0.0,0.01504,1e-05,2.74686]
[1778494185970,42.03,81064.07,0.0,0.01504,1e-05,2.74756]
[1778494191002,42.02,81060.87,0.0,0.01499,1e-05,2.73974]
[1778494196042,42.02,81061.44,0.0,0.01499,1e-05,2.73943]
[1778494200069,42.01,81071.91,0.0,0.01511,1e-05,2.75877]
[1778494205105,42.01,81069.46,0.0,0.01507,1e-05,2.75225]
[1778494210139,42.0,81067.09,0.0,0.01503,1e-05,2.74593]
[1778494214167,42.0,81055.05,0.0,0.01487,1e-05,2.72082]
[1778494219214,42.0,81055.75,0.0,0.01487,1e-05,2.72087]
[1778494224238,41.99,81055.75,0.0,0.01487,1e-05,2.71955]
[1778494229274,41.99,81048.8,0.0,0.01477,1e-05,2.70464]
[1778494233303,41.99,81062.48,0.0,0.01493,1e-05,2.72888]
[1778494238336,41.98,81059.55,0.0,0.01488,1e-05,2.72179]
[1778494245385,41.98,81060.04,0.0,0.01488,1e-05,2.721]
[1778494250421,41.97,81062.22,0.0,0.01489,1e-05,2.72405]
[1778494255456,41.97,81059.66,0.0,0.01485,1e-05,2.71769]
[1778494260501,41.96,81058.49,0.0,0.01483,1e-05,2.71413]
[1778494265536,41.96,81062.93,0.0,0.01488,1e-05,2.72161]
[1778494270569,41.96,81065.2,0.0,0.0149,1e-05,2.72479]
[1778494275604,41.95,81068.54,0.0,0.01493,1e-05,2.73001]
[1778494281647,41.95,81067.57,0.0,0.01491,1e-05,2.72638]
[1778494286690,41.94,81066.44,0.0,0.01489,1e-05,2.72274]
[1778494291725,41.94,81075.55,0.0,0.01498,1e-05,2.73743]
[1778494296759,41.93,81076.88,0.0,0.01499,1e-05,2.73858]
[1778494301796,41.93,81073.35,0.0,0.01493,1e-05,2.7301]
[1778494307837,41.92,81080.26,0.0,0.01501,1e-05,2.7421]
[1778494313889,41.92,81075.24,0.0,0.01493,1e-05,2.73042]
[1778494318914,41.91,81082.34,0.0,0.01501,1e-05,2.7431]
[1778494323951,41.91,81081.1,0.0,0.01499,1e-05,2.73916]
[1778494328989,41.9,81080.23,0.0,0.01497,1e-05,2.73597]
[1778494334025,41.9,81083.7,0.0,0.015,1e-05,2.74142]
[1778494339060,41.89,81079.54,0.0,0.01494,1e-05,2.73165]
[1778494344095,41.89,81083.59,0.0,0.01498,1e-05,2.73833]
[1778494350137,41.88,81084.17,0.0,0.01498,1e-05,2.73779]
[1778494355171,41.88,81084.15,0.0,0.01496,1e-05,2.73447]
[1778494360209,41.87,81096.86,0.0,0.01511,1e-05,2.75847]
[1778494365250,41.87,81095.28,0.0,0.01508,1e-05,2.7534]
[1778494370281,41.86,81087.53,0.0,0.01497,1e-05,2.73653]
[1778494375316,41.86,81084.95,0.0,0.01493,1e-05,2.73006]
[1778494380353,41.85,81082.09,0.0,0.01489,1e-05,2.72313]
[1778494384379,41.85,81065.42,0.0,0.01468,1e-05,2.68932]
[1778494389418,41.85,81061.31,0.0,0.01462,1e-05,2.68054]
[1778494394450,41.85,81057.22,0.0,0.01457,1e-05,2.67154]
[1778494399486,41.84,81054.27,0.0,0.01453,1e-05,2.66502]
[1778494403514,41.84,81043.58,0.0,0.01439,1e-05,2.6437]
[1778494408548,41.84,81045.43,0.0,0.01441,1e-05,2.64682]
[1778494413584,41.84,81045.79,0.0,0.0144,1e-05,2.64525]
[1778494418618,41.84,81042.74,0.0,0.01437,1e-05,2.63903]
[1778494423653,41.84,81046.39,0.0,0.01441,1e-05,2.64574]
[1778494428688,41.84,81047.56,0.0,0.01442,1e-05,2.64771]
[1778494433723,41.83,81049.1,0.0,0.01444,1e-05,2.65034]
[1778494438758,41.83,81048.62,0.0,0.01443,1e-05,2.64899]
[1778494443793,41.83,81049.3,0.0,0.01443,1e-05,2.64991]
[1778494448837,41.83,81050.01,0.0,0.01444,1e-05,2.65087]
[1778494453865,41.83,81053.38,0.0,0.01448,1e-05,2.65698]
[1778494458900,41.83,81052.67,0.0,0.01447,1e-05,2.65511]
[1778494463935,41.83,81052.35,0.0,0.01446,1e-05,2.65399]
[1778494468970,41.82,81046.99,0.0,0.01439,1e-05,2.64309]
[1778494474006,41.82,81046.39,0.0,0.01437,1e-05,2.63966]
[1778494479040,41.82,81050.53,0.0,0.01442,1e-05,2.64723]
[1778494484077,41.82,81046.63,0.0,0.01437,1e-05,2.63919]
[1778494489112,41.82,81045.2,0.0,0.01435,1e-05,2.63602]
[1778494494147,41.82,81042.56,0.0,0.01431,1e-05,2.63057]
[1778494500189,41.82,81040.95,0.0,0.01429,1e-05,2.62712]
[1778494505225,41.82,81035.19,0.0,0.01422,1e-05,2.61577]
[1778494511266,41.82,81035.52,0.0,0.01423,1e-05,2.6162]
[1778494515294,41.82,81025.07,0.0,0.0141,1e-05,2.59604]
[1778494520329,41.82,81024.48,0.0,0.01409,1e-05,2.59485]
[1778494523350,41.81,81040.24,0.0,0.01428,1e-05,2.62511]
[1778494528386,41.81,81046.02,0.0,0.01435,1e-05,2.63591]
[1778494533420,41.81,81046.79,0.0,0.01434,1e-05,2.63517]
[1778494539462,41.81,81045.73,0.0,0.01433,1e-05,2.63271]
[1778494544497,41.81,81045.49,0.0,0.01432,1e-05,2.63192]
[1778494549534,41.81,81046.2,0.0,0.01433,1e-05,2.63298]
[1778494554567,41.81,81052.93,0.0,0.01441,1e-05,2.64568]
[1778494559602,41.81,81050.99,0.0,0.01438,1e-05,2.64146]
[1778494564636,41.8,81053.06,0.0,0.01441,1e-05,2.64498]
[1778494571686,41.8,81052.41,0.0,0.01439,1e-05,2.64299]
[1778494576721,41.8,81044.13,0.0,0.01429,1e-05,2.62646]
[1778494581756,41.8,81051.19,0.0,0.01437,1e-05,2.63968]
[1778494586791,41.8,81062.33,0.0,0.0145,1e-05,2.6607]
[1778494591834,41.79,81066.5,0.0,0.01454,1e-05,2.6662]
[1778494596869,41.79,81064.91,0.0,0.01451,1e-05,2.6623]
[1778494601905,41.79,81063.79,0.0,0.0145,1e-05,2.65933]
[1778494606938,41.79,81063.27,0.0,0.01448,1e-05,2.65754]
[1778494611975,41.78,81064.42,0.0,0.01449,1e-05,2.65902]
[1778494617009,41.78,81065.45,0.0,0.0145,1e-05,2.66025]
[1778494622044,41.78,81065.59,0.0,0.0145,1e-05,2.65973]
[1778494627079,41.78,81071.11,0.0,0.01456,1e-05,2.66969]
[1778494632115,41.77,81075.13,0.0,0.0146,1e-05,2.67663]
[1778494637150,41.77,81066.64,0.0,0.01449,1e-05,2.65911]
[1778494642185,41.77,81072.39,0.0,0.01456,1e-05,2.66953]
[1778494647220,41.76,81075.25,0.0,0.01459,1e-05,2.67423]
[1778494652257,41.76,81076.24,0.0,0.01458,1e-05,2.67339]
[1778494657290,41.76,81079.4,0.0,0.01462,1e-05,2.67869]
[1778494664339,41.72,81079.51,0.0,0.01454,1e-05,2.66682]
[1778494669374,41.7,81080.62,0.0,0.01451,1e-05,2.66187]
[1778494674410,41.68,81076.87,0.0,0.01442,1e-05,2.64822]
[1778494679446,41.66,81082.76,0.0,0.01447,1e-05,2.65483]
[1778494684482,41.64,81082.53,0.0,0.01443,1e-05,2.64902]
[1778494690524,41.62,81081.07,0.0,0.01437,1e-05,2.64038]
[1778494696565,41.61,81079.01,0.0,0.01432,1e-05,2.63137]
[1778494701601,41.59,81078.72,0.0,0.01429,1e-05,2.62645]
[1778494706638,41.59,81077.95,0.0,0.01427,1e-05,2.62399]
[1778494711671,41.59,81076.19,0.0,0.01424,1e-05,2.6184]
[1778494716706,41.59,81079.18,0.0,0.01427,1e-05,2.62387]
[1778494722748,41.59,81078.76,0.0,0.01426,1e-05,2.62263]
[1778494727783,41.59,81080.37,0.0,0.01428,1e-05,2.62539]
[1778494732818,41.58,81088.32,0.0,0.01438,1e-05,2.64044]
[1778494737853,41.58,81089.69,0.0,0.01439,1e-05,2.64264]
[1778494740874,41.58,81100.44,0.0,0.01452,1e-05,2.66337]
[1778494745910,41.58,81103.61,0.0,0.01455,1e-05,2.66897]
[1778494750945,41.57,81116.72,0.0,0.0147,1e-05,2.69266]
[1778494755980,41.56,81124.07,0.0,0.01477,1e-05,2.70321]
[1778494761016,41.56,81126.09,0.0,0.01479,1e-05,2.70635]
[1778494762677,41.54,81137.34,0.0,0.0149,1e-05,2.7248]
[1778494768065,41.53,81140.78,0.0,0.01492,1e-05,2.72851]
[1778494773100,41.52,81149.34,0.0,0.015,1e-05,2.74037]
[1778494778135,41.5,81158.24,0.0,0.01506,1e-05,2.74994]
[1778494781158,41.49,81143.22,0.0,0.01485,1e-05,2.71674]
[1778494787198,41.48,81138.95,0.0,0.01479,1e-05,2.70699]
[1778494792887,41.48,81134.71,0.0,0.01473,1e-05,2.69742]
[1778494798275,41.48,81132.8,0.0,0.0147,1e-05,2.69271]
[1778494803313,41.47,81131.87,0.0,0.01468,1e-05,2.68998]
[1778494808348,41.47,81128.11,0.0,0.01463,1e-05,2.68168]
[1778494813386,41.47,81131.86,0.0,0.01467,1e-05,2.68831]
[1778494818421,41.47,81131.08,0.0,0.01466,1e-05,2.68592]
[1778494824463,41.46,81131.93,0.0,0.01466,1e-05,2.68658]
[1778494830506,41.46,81142.56,0.0,0.01479,1e-05,2.70665]
[1778494835541,41.46,81146.38,0.0,0.01482,1e-05,2.71138]
[1778494840636,41.45,81145.46,0.0,0.0148,1e-05,2.7087]
[1778494840672,41.45,81120.32,0.0,0.01449,1e-05,2.65862]
[1778494842593,41.45,81105.57,0.0,0.0143,1e-05,2.6277]
[1778494847625,41.45,81099.84,0.0,0.01422,1e-05,2.61622]
[1778494853319,41.44,81106.12,0.0,0.0143,1e-05,2.62806]
[1778494858702,41.44,81113.0,0.0,0.01438,1e-05,2.6412]
[1778494862730,41.44,81125.16,0.0,0.01453,1e-05,2.66484]
[1778494867766,41.44,81126.78,0.0,0.01454,1e-05,2.66753]
[1778494872800,41.44,81126.79,0.0,0.01454,1e-05,2.6671]
[1778494877836,41.44,81127.31,0.0,0.01454,1e-05,2.66767]
[1778494882872,41.44,81130.42,0.0,0.01458,1e-05,2.67336]
[1778494887909,41.43,81131.73,0.0,0.01459,1e-05,2.67545]
[1778494892940,41.43,81134.08,0.0,0.01461,1e-05,2.67771]
[1778494897975,41.43,81138.66,0.0,0.01466,1e-05,2.6862]
[1778494903009,41.43,81137.3,0.0,0.01464,1e-05,2.68285]
[1778494908057,41.43,81135.21,0.0,0.01461,1e-05,2.67811]
[1778494913745,41.43,81135.6,0.0,0.01461,1e-05,2.67819]
[1778494919128,41.42,81135.93,0.0,0.01461,1e-05,2.67826]
[1778494925170,41.42,81136.17,0.0,0.01461,1e-05,2.67803]
[1778494930232,41.42,81135.33,0.0,0.0146,1e-05,2.67589]
[1778494936247,41.42,81132.29,0.0,0.01455,1e-05,2.66921]
[1778494942293,41.41,81134.59,0.0,0.01458,1e-05,2.67303]
[1778494947327,41.41,81131.73,0.0,0.01454,1e-05,2.66687]
[1778494954029,41.41,81131.56,0.0,0.01452,1e-05,2.66414]
[1778494960417,41.41,81132.21,0.0,0.01453,1e-05,2.66486]
[1778494965452,41.41,81133.0,0.0,0.01454,1e-05,2.66601]
[1778494970486,41.41,81132.84,0.0,0.01453,1e-05,2.6653]
[1778494975522,41.41,81133.73,0.0,0.01454,1e-05,2.66665]
[1778494980557,41.4,81134.84,0.0,0.01455,1e-05,2.66844]
[1778494985592,41.4,81134.06,0.0,0.01454,1e-05,2.66655]
[1778494990627,41.4,81134.72,0.0,0.01455,1e-05,2.66753]
[1778494995662,41.4,81135.0,0.0,0.01455,1e-05,2.66776]
[1778495000696,41.4,81134.34,0.0,0.01454,1e-05,2.66611]
[1778495005732,41.4,81134.22,0.0,0.01453,1e-05,2.66553]
[1778495010768,41.4,81127.09,0.0,0.01444,1e-05,2.65117]
[1778495015802,41.4,81127.38,0.0,0.01444,1e-05,2.64969]
[1778495020837,41.4,81127.1,0.0,0.01443,1e-05,2.64895]
[1778495027890,41.4,81128.26,0.0,0.01444,1e-05,2.65096]
[1778495032921,41.4,81118.6,0.0,0.01432,1e-05,2.63182]
[1778495037956,41.4,81121.89,0.0,0.01436,1e-05,2.63821]
[1778495042991,41.4,81123.17,0.0,0.01438,1e-05,2.64066]
[1778495045009,41.39,81136.26,0.0,0.01454,1e-05,2.66639]
[1778495050040,41.39,81137.63,0.0,0.01455,1e-05,2.66883]
[1778495055076,41.39,81147.35,0.0,0.01467,1e-05,2.68776]
[1778495060110,41.39,81137.87,0.0,0.01455,1e-05,2.66853]
[1778495065146,41.39,81138.27,0.0,0.01456,1e-05,2.66898]
[1778495070180,41.39,81143.21,0.0,0.01461,1e-05,2.67839]
[1778495075216,41.39,81146.5,0.0,0.01464,1e-05,2.68256]
[1778495080250,41.39,81146.14,0.0,0.01463,1e-05,2.6813]
[1778495085285,41.38,81143.87,0.0,0.0146,1e-05,2.67624]
[1778495090320,41.38,81139.31,0.0,0.01454,1e-05,2.66671]
[1778495096361,41.38,81138.99,0.0,0.01454,1e-05,2.66555]
[1778495101397,41.38,81139.56,0.0,0.01454,1e-05,2.66624]
[1778495106432,41.38,81142.29,0.0,0.01457,1e-05,2.6712]
[1778495111467,41.38,81142.22,0.0,0.01457,1e-05,2.67058]
[1778495115157,41.38,81131.31,0.0,0.01443,1e-05,2.64871]
[1778495120531,41.37,81132.92,0.0,0.01445,1e-05,2.65149]
[1778495126574,41.37,81129.59,0.0,0.01441,1e-05,2.64464]
[1778495131607,41.37,81140.69,0.0,0.01453,1e-05,2.66437]
[1778495136643,41.37,81147.97,0.0,0.01462,1e-05,2.67833]
[1778495141677,41.37,81150.74,0.0,0.01465,1e-05,2.6833]
[1778495146713,41.37,81150.25,0.0,0.01464,1e-05,2.68179]
[1778495151747,41.37,81152.92,0.0,0.01467,1e-05,2.6865]
[1778495157323,41.36,81162.96,0.0,0.01479,1e-05,2.706]
[1778495163831,41.36,81161.53,0.0,0.01476,1e-05,2.70167]
[1778495168869,41.36,81158.9,0.0,0.01472,1e-05,2.69565]
[1778495173901,41.35,81161.24,0.0,0.01475,1e-05,2.69959]
[1778495178937,41.35,81160.49,0.0,0.01473,1e-05,2.69729]
[1778495183972,41.35,81162.96,0.0,0.01476,1e-05,2.7014]
[1778495189009,41.35,81158.91,0.0,0.0147,1e-05,2.69243]
[1778495194044,41.34,81155.23,0.0,0.01464,1e-05,2.68242]
[1778495199088,41.34,81153.06,0.0,0.01461,1e-05,2.67735]
[1778495204125,41.34,81152.94,0.0,0.01461,1e-05,2.67645]
[1778495209161,41.34,81156.28,0.0,0.01464,1e-05,2.68234]
[1778495214207,41.33,81154.43,0.0,0.01461,1e-05,2.67791]
[1778495219243,41.33,81158.62,0.0,0.01466,1e-05,2.68547]
[1778495224278,41.33,81165.6,0.0,0.01474,1e-05,2.6986]
[1778495229312,41.33,81168.1,0.0,0.01477,1e-05,2.70276]
[1778495236362,41.32,81169.37,0.0,0.01478,1e-05,2.70415]
[1778495241396,41.32,81170.94,0.0,0.01479,1e-05,2.7065]
[1778495246433,41.32,81174.24,0.0,0.01483,1e-05,2.71232]
[1778495251467,41.32,81176.11,0.0,0.01484,1e-05,2.71339]
[1778495256502,41.31,81176.6,0.0,0.01484,1e-05,2.71358]
[1778495263551,41.31,81176.92,0.0,0.01484,1e-05,2.71314]
[1778495268589,41.31,81171.76,0.0,0.01477,1e-05,2.70207]
[1778495273623,41.31,81165.58,0.0,0.01469,1e-05,2.68903]
[1778495278659,41.3,81161.79,0.0,0.01463,1e-05,2.68085]
[1778495283693,41.3,81159.6,0.0,0.0146,1e-05,2.67588]
[1778495288731,41.3,81157.11,0.0,0.01457,1e-05,2.67018]
[1778495293763,41.3,81157.6,0.0,0.01457,1e-05,2.67054]
[1778495298798,41.3,81156.67,0.0,0.01455,1e-05,2.66811]
[1778495303833,41.29,81158.18,0.0,0.01457,1e-05,2.67053]
[1778495308869,41.29,81158.66,0.0,0.01457,1e-05,2.67091]
[1778495310882,41.29,81171.3,0.0,0.01473,1e-05,2.69579]
[1778495316580,41.29,81175.29,0.0,0.01476,1e-05,2.70111]
[1778495322968,41.28,81177.7,0.0,0.01478,1e-05,2.70481]
[1778495328002,41.28,81186.71,0.0,0.01489,1e-05,2.72205]
[1778495333038,41.28,81187.35,0.0,0.01489,1e-05,2.72241]
[1778495338072,41.28,81189.41,0.0,0.01491,1e-05,2.72563]
[1778495343107,41.27,81191.74,0.0,0.01494,1e-05,2.72937]
[1778495348142,41.27,81199.55,0.0,0.01503,1e-05,2.74414]
[1778495353177,41.27,81200.8,0.0,0.01504,1e-05,2.74554]
[1778495358212,41.26,81197.28,0.0,0.01499,1e-05,2.73725]
[1778495363247,41.26,81187.99,0.0,0.01486,1e-05,2.7175]
[1778495368283,41.26,81188.4,0.0,0.01486,1e-05,2.7174]
[1778495373319,41.25,81188.41,0.0,0.01485,1e-05,2.71463]
[1778495379361,41.25,81187.85,0.0,0.01483,1e-05,2.71253]
[1778495384396,41.25,81187.9,0.0,0.01483,1e-05,2.71178]
[1778495389431,41.25,81185.74,0.0,0.0148,1e-05,2.70665]
[1778495394466,41.24,81184.37,0.0,0.01477,1e-05,2.70314]
[1778495399502,41.22,81184.69,0.0,0.01473,1e-05,2.69673]
[1778495404538,41.21,81188.61,0.0,0.01476,1e-05,2.70026]
[1778495409576,41.2,81182.6,0.0,0.01468,1e-05,2.68755]
[1778495414608,41.2,81175.94,0.0,0.01458,1e-05,2.67211]
[1778495419643,41.18,81175.55,0.0,0.01455,1e-05,2.66717]
[1778495423672,41.18,81164.66,0.0,0.01441,1e-05,2.64537]
[1778495429713,41.18,81159.32,0.0,0.01435,1e-05,2.63462]
[1778495433744,41.18,81144.79,0.0,0.01416,1e-05,2.60418]
[1778495437450,41.19,81134.22,0.0,0.01404,1e-05,2.58459]
[1778495442804,41.19,81126.37,0.0,0.01395,1e-05,2.57125]
[1778495447843,41.19,81131.08,0.0,0.01401,1e-05,2.58074]
[1778495452883,41.19,81130.48,0.0,0.01401,1e-05,2.57992]
[1778495458921,41.19,81140.82,0.0,0.01413,1e-05,2.60016]
[1778495463955,41.19,81142.18,0.0,0.01415,1e-05,2.60286]
[1778495468992,41.19,81142.47,0.0,0.01415,1e-05,2.60346]
[1778495474029,41.19,81148.35,0.0,0.01423,1e-05,2.61493]
[1778495476046,41.19,81162.81,0.0,0.0144,1e-05,2.64327]
[1778495477741,41.19,81182.84,0.0,0.01465,1e-05,2.68292]
[1778495483092,41.19,81193.66,0.0,0.01478,1e-05,2.70373]
[1778495488128,41.19,81193.06,0.0,0.01477,1e-05,2.70175]
[1778495493164,41.19,81187.9,0.0,0.01469,1e-05,2.68875]
[1778495498198,41.18,81189.99,0.0,0.01471,1e-05,2.69229]
[1778495504240,41.18,81191.64,0.0,0.01472,1e-05,2.69483]
[1778495513304,41.18,81198.32,0.0,0.0148,1e-05,2.7071]
[1778495518339,41.18,81202.95,0.0,0.01486,1e-05,2.71576]
[1778495523374,41.17,81204.79,0.0,0.01487,1e-05,2.71884]
[1778495526395,41.17,81220.97,0.0,0.01508,1e-05,2.75125]
[1778495531430,41.17,81210.48,0.0,0.01494,1e-05,2.72906]
[1778495536465,41.17,81207.97,0.0,0.0149,1e-05,2.72326]
[1778495542507,41.17,81215.61,0.0,0.01499,1e-05,2.7378]
[1778495548549,41.16,81216.35,0.0,0.015,1e-05,2.73828]
[1778495553584,41.16,81214.75,0.0,0.01496,1e-05,2.73232]
[1778495558619,41.16,81215.21,0.0,0.01496,1e-05,2.73247]
[1778495563658,41.15,81215.23,0.0,0.01496,1e-05,2.73175]
[1778495568691,41.15,81215.28,0.0,0.01495,1e-05,2.7311]
[1778495573726,41.15,81217.05,0.0,0.01497,1e-05,2.73394]
[1778495578761,41.15,81216.86,0.0,0.01496,1e-05,2.7328]
[1778495583796,41.15,81217.18,0.0,0.01496,1e-05,2.7327]
[1778495589838,41.14,81209.06,0.0,0.01485,1e-05,2.71549]
[1778495594874,41.14,81209.0,0.0,0.01485,1e-05,2.71482]
[1778495599908,41.14,81210.55,0.0,0.01487,1e-05,2.71741]
[1778495604943,41.14,81209.87,0.0,0.01485,1e-05,2.71553]
[1778495609978,41.14,81199.59,0.0,0.01472,1e-05,2.69443]
[1778495615012,41.14,81202.87,0.0,0.01475,1e-05,2.69882]
[1778495620050,41.13,81202.86,0.0,0.01475,1e-05,2.69841]
[1778495624077,41.13,81191.83,0.0,0.01461,1e-05,2.67615]
[1778495629112,41.13,81184.74,0.0,0.01452,1e-05,2.66187]
[1778495634147,41.13,81179.9,0.0,0.01446,1e-05,2.65211]
[1778495638872,41.13,81159.59,0.0,0.01421,1e-05,2.61201]
[1778495644219,41.13,81156.05,0.0,0.01417,1e-05,2.60524]
[1778495647245,41.13,81142.32,0.0,0.014,1e-05,2.57866]
[1778495652281,41.13,81147.6,0.0,0.01407,1e-05,2.58925]
[1778495657317,41.14,81138.67,0.0,0.01396,1e-05,2.57229]
[1778495662352,41.14,81131.9,0.0,0.01389,1e-05,2.5597]
[1778495667386,41.14,81126.52,0.0,0.01383,1e-05,2.54993]
[1778495672423,41.14,81122.27,0.0,0.01377,1e-05,2.54064]
[1778495677456,41.14,81115.35,0.0,0.01369,1e-05,2.52823]
[1778495682492,41.15,81115.16,0.0,0.0137,1e-05,2.5288]
[1778495687527,41.15,81112.74,0.0,0.01367,1e-05,2.52507]
[1778495692567,41.15,81110.12,0.0,0.01365,1e-05,2.52107]
[1778495697602,41.16,81099.63,0.0,0.01353,1e-05,2.50224]
[1778495702638,41.16,81099.37,0.0,0.01354,1e-05,2.5029]
[1778495707673,41.16,81112.77,0.0,0.0137,1e-05,2.52941]
[1778495712707,41.17,81114.85,0.0,0.01373,1e-05,2.53431]
[1778495717742,41.17,81115.83,0.0,0.01375,1e-05,2.53712]
[1778495722777,41.17,81114.87,0.0,0.01374,1e-05,2.53626]
[1778495727814,41.18,81117.7,0.0,0.01378,1e-05,2.54266]
[1778495732847,41.18,81123.47,0.0,0.01385,1e-05,2.55288]
[1778495737886,41.18,81109.06,0.0,0.01368,1e-05,2.52621]
[1778495742922,41.19,81102.9,0.0,0.01362,1e-05,2.51556]
[1778495747952,41.19,81099.41,0.0,0.01358,1e-05,2.50998]
[1778495752987,41.19,81100.11,0.0,0.0136,1e-05,2.51231]
[1778495758023,41.2,81101.47,0.0,0.01362,1e-05,2.51582]
[1778495763057,41.2,81100.45,0.0,0.01361,1e-05,2.51478]
[1778495768095,41.2,81100.15,0.0,0.01362,1e-05,2.51508]
[1778495773128,41.2,81099.41,0.0,0.01361,1e-05,2.51453]
[1778495778164,41.21,81098.61,0.0,0.01361,1e-05,2.51384]
[1778495783198,41.21,81097.56,0.0,0.0136,1e-05,2.51267]
[1778495786219,41.21,81086.93,0.0,0.01348,1e-05,2.49306]
[1778495791254,41.22,81079.32,0.0,0.01339,1e-05,2.47823]
[1778495796290,41.22,81075.96,0.0,0.01336,1e-05,2.47304]
[1778495801325,41.22,81072.65,0.0,0.01333,1e-05,2.46797]
[1778495806360,41.23,81070.86,0.0,0.01332,1e-05,2.46577]
[1778495811395,41.23,81067.08,0.0,0.01328,1e-05,2.45991]
[1778495816430,41.23,81070.47,0.0,0.01333,1e-05,2.46737]
[1778495822473,41.24,81069.3,0.0,0.01332,1e-05,2.46649]
[1778495827508,41.24,81067.88,0.0,0.01331,1e-05,2.46493]
[1778495832543,41.25,81066.9,0.0,0.01331,1e-05,2.46417]
[1778495837578,41.25,81067.79,0.0,0.01332,1e-05,2.46691]
[1778495842785,41.25,81065.29,0.0,0.0133,1e-05,2.46309]
[1778495842877,41.25,81052.2,0.0,0.01315,1e-05,2.43898]
[1778495848657,41.26,81050.34,0.0,0.01314,1e-05,2.43706]
[1778495853692,41.26,81054.05,0.0,0.01318,1e-05,2.44342]
[1778495858727,41.27,81054.7,0.0,0.0132,1e-05,2.44588]
[1778495863762,41.27,81063.29,0.0,0.0133,1e-05,2.46306]
[1778495868800,41.28,81070.34,0.0,0.01339,1e-05,2.47732]
[1778495874845,41.28,81070.34,0.0,0.0134,1e-05,2.47851]
[1778495876853,41.28,81057.86,0.0,0.01326,1e-05,2.45561]
[1778495881889,41.28,81058.18,0.0,0.01327,1e-05,2.45741]
[1778495886923,41.29,81059.03,0.0,0.01328,1e-05,2.46017]
[1778495891961,41.29,81062.32,0.0,0.01333,1e-05,2.46745]
[1778495896995,41.3,81071.31,0.0,0.01344,1e-05,2.48534]
[1778495902032,41.3,81068.49,0.0,0.01341,1e-05,2.481]
[1778495907067,41.3,81068.21,0.0,0.01342,1e-05,2.48143]
[1778495912102,41.31,81067.61,0.0,0.01341,1e-05,2.47946]
[1778495917137,41.31,81067.58,0.0,0.01341,1e-05,2.48035]
[1778495922172,41.31,81066.8,0.0,0.01341,1e-05,2.47982]
[1778495927214,41.31,81070.41,0.0,0.01345,1e-05,2.48751]
[1778495932246,41.32,81065.94,0.0,0.01341,1e-05,2.48001]
[1778495937281,41.32,81067.52,0.0,0.01343,1e-05,2.4839]
[1778495942317,41.32,81064.64,0.0,0.01341,1e-05,2.47941]
[1778495944489,41.33,81048.56,0.0,0.01322,1e-05,2.45001]
[1778495949934,41.33,81042.74,0.0,0.01316,1e-05,2.44022]
[1778495955407,41.33,81034.1,0.0,0.01308,1e-05,2.42608]
[1778495961142,41.34,81035.23,0.0,0.0131,1e-05,2.42952]
[1778495966487,41.35,81020.43,0.0,0.01294,1e-05,2.40413]
[1778495971522,41.35,81019.33,0.0,0.01293,1e-05,2.40195]
[1778495973536,41.35,81008.37,0.0,0.01281,1e-05,2.3827]
[1778495975548,41.36,80992.2,0.0,0.01264,1e-05,2.35429]
[1778495981286,41.36,80991.93,0.0,0.01265,1e-05,2.35577]
[1778495986626,41.37,80992.44,0.0,0.01267,1e-05,2.35899]
[1778495990655,41.38,81006.62,0.0,0.01284,1e-05,2.38599]
[1778495995689,41.38,81007.26,0.0,0.01285,1e-05,2.38881]
[1778496000724,41.39,81019.08,0.0,0.01299,1e-05,2.41197]
[1778496005759,41.39,81022.11,0.0,0.01304,1e-05,2.41893]
[1778496011496,41.4,81030.24,0.0,0.01314,1e-05,2.43553]
[1778496016836,41.4,81034.54,0.0,0.0132,1e-05,2.44474]
[1778496021871,41.41,81040.71,0.0,0.01327,1e-05,2.45739]
[1778496026911,41.41,81044.89,0.0,0.01333,1e-05,2.46628]
[1778496031947,41.41,81051.68,0.0,0.0134,1e-05,2.47813]
[1778496035976,41.41,81063.68,0.0,0.01355,1e-05,2.50137]
[1778496041009,41.42,81056.51,0.0,0.01347,1e-05,2.48873]
[1778496046040,41.42,81057.51,0.0,0.01348,1e-05,2.49129]
[1778496052091,41.42,81059.83,0.0,0.01352,1e-05,2.49681]
[1778496057127,41.43,81060.13,0.0,0.01353,1e-05,2.49816]
[1778496063170,41.43,81063.55,0.0,0.01357,1e-05,2.50551]
[1778496068205,41.43,81067.59,0.0,0.01362,1e-05,2.5138]
[1778496074251,41.43,81067.3,0.0,0.01363,1e-05,2.51399]
[1778496079289,41.44,81079.76,0.0,0.01377,1e-05,2.53817]
[1778496084324,41.44,81084.96,0.0,0.01384,1e-05,2.54845]
[1778496089358,41.44,81091.36,0.0,0.01392,1e-05,2.56102]
[1778496094393,41.44,81095.99,0.0,0.01396,1e-05,2.56836]
[1778496099428,41.44,81099.89,0.0,0.01401,1e-05,2.57616]
[1778496104463,41.44,81102.59,0.0,0.01405,1e-05,2.58167]
[1778496109498,41.44,81097.79,0.0,0.01399,1e-05,2.57277]
[1778496114874,41.44,81095.87,0.0,0.01397,1e-05,2.56932]
[1778496114883,41.44,81107.18,0.0,0.01411,1e-05,2.59137]
[1778496122277,41.45,81105.19,0.0,0.01409,1e-05,2.58786]
[1778496127626,41.45,81105.87,0.0,0.0141,1e-05,2.5895]
[1778496132661,41.45,81107.27,0.0,0.01411,1e-05,2.59247]
[1778496137695,41.45,81108.16,0.0,0.01413,1e-05,2.59447]
[1778496143738,41.45,81110.95,0.0,0.01416,1e-05,2.60016]
[1778496148773,41.45,81111.26,0.0,0.01417,1e-05,2.60099]
[1778496153808,41.45,81111.58,0.0,0.01416,1e-05,2.6]
[1778496159850,41.45,81112.41,0.0,0.01417,1e-05,2.60188]
[1778496164887,41.45,81106.14,0.0,0.0141,1e-05,2.59]
[1778496169920,41.45,81103.75,0.0,0.01407,1e-05,2.58567]
[1778496174956,41.45,81101.56,0.0,0.01405,1e-05,2.58177]
[1778496179991,41.46,81100.07,0.0,0.01403,1e-05,2.57921]
[1778496185026,41.46,81091.61,0.0,0.01393,1e-05,2.56327]
[1778496189054,41.46,81077.69,0.0,0.01377,1e-05,2.5371]
[1778496194088,41.46,81073.19,0.0,0.01372,1e-05,2.52917]
[1778496199124,41.46,81070.6,0.0,0.0137,1e-05,2.52492]
[1778496204159,41.46,81067.64,0.0,0.01367,1e-05,2.51998]
[1778496209194,41.47,81070.83,0.0,0.01371,1e-05,2.52666]
[1778496214229,41.47,81069.04,0.0,0.01368,1e-05,2.52206]
[1778496219264,41.47,81055.6,0.0,0.01353,1e-05,2.49734]
[1778496224299,41.47,81056.53,0.0,0.01354,1e-05,2.4999]
[1778496229334,41.48,81057.57,0.0,0.01356,1e-05,2.50261]
[1778496234369,41.48,81057.35,0.0,0.01356,1e-05,2.50294]
[1778496239404,41.48,81060.38,0.0,0.0136,1e-05,2.50935]
[1778496244440,41.48,81063.56,0.0,0.01364,1e-05,2.51601]
[1778496249476,41.48,81063.01,0.0,0.01364,1e-05,2.51557]
[1778496255517,41.49,81063.74,0.0,0.01365,1e-05,2.51765]
[1778496260552,41.49,81067.0,0.0,0.0137,1e-05,2.52435]
[1778496265587,41.49,81073.47,0.0,0.01378,1e-05,2.53706]
[1778496270623,41.49,81072.12,0.0,0.01376,1e-05,2.53491]
[1778496275657,41.49,81074.02,0.0,0.01378,1e-05,2.53717]
[1778496280692,41.49,81076.16,0.0,0.01381,1e-05,2.54171]
[1778496285727,41.5,81070.56,0.0,0.01374,1e-05,2.53167]
[1778496290764,41.5,81068.8,0.0,0.01373,1e-05,2.52887]
[1778496295799,41.5,81068.92,0.0,0.01373,1e-05,2.52963]
[1778496300834,41.5,81066.71,0.0,0.01371,1e-05,2.52597]
[1778496305869,41.5,81059.66,0.0,0.01363,1e-05,2.51328]
[1778496310904,41.51,81059.34,0.0,0.01363,1e-05,2.5133]
[1778496315939,41.51,81058.64,0.0,0.01363,1e-05,2.5126]
[1778496321981,41.51,81057.77,0.0,0.01362,1e-05,2.51175]
[1778496325003,41.51,81046.99,0.0,0.0135,1e-05,2.49196]
[1778496330045,41.51,81056.84,0.0,0.01362,1e-05,2.51125]
[1778496333522,41.52,81078.76,0.0,0.01387,1e-05,2.55141]
[1778496337099,41.52,81092.45,0.0,0.01403,1e-05,2.57788]
[1778496342135,41.52,81096.16,0.0,0.01408,1e-05,2.58523]
[1778496347169,41.52,81099.5,0.0,0.01412,1e-05,2.5918]
[1778496353211,41.52,81104.11,0.0,0.01418,1e-05,2.60083]
[1778496355225,41.52,81090.18,0.0,0.01401,1e-05,2.57398]
[1778496360260,41.52,81092.22,0.0,0.01403,1e-05,2.57816]
[1778496365295,41.52,81081.36,0.0,0.01391,1e-05,2.55768]
[1778496370330,41.52,81075.64,0.0,0.01384,1e-05,2.54719]
[1778496371338,41.52,81063.43,0.0,0.0137,1e-05,2.5241]
[1778496376372,41.52,81057.51,0.0,0.01363,1e-05,2.5136]
[1778496381406,41.53,81054.86,0.0,0.01361,1e-05,2.5093]
[1778496387453,41.53,81052.09,0.0,0.01358,1e-05,2.50493]
[1778496391482,41.53,81044.39,0.0,0.01349,1e-05,2.48933]
[1778496396516,41.53,81050.68,0.0,0.01356,1e-05,2.502]
[1778496401551,41.54,81050.73,0.0,0.01357,1e-05,2.50289]
[1778496406587,41.54,81044.45,0.0,0.0135,1e-05,2.49192]
[1778496411621,41.54,81039.39,0.0,0.01345,1e-05,2.48341]
[1778496414341,41.55,81028.02,0.0,0.01332,1e-05,2.46286]
[1778496419680,41.55,81023.04,0.0,0.01327,1e-05,2.45481]
[1778496424714,41.55,81014.29,0.0,0.01318,1e-05,2.43981]
[1778496429748,41.56,81008.15,0.0,0.01312,1e-05,2.42984]
[1778496434783,41.56,81006.48,0.0,0.01311,1e-05,2.42814]
[1778496439818,41.57,81011.86,0.0,0.01318,1e-05,2.43932]
[1778496444853,41.57,81014.37,0.0,0.01322,1e-05,2.44518]
[1778496449888,41.57,81016.94,0.0,0.01325,1e-05,2.45104]
[1778496454927,41.58,81015.79,0.0,0.01324,1e-05,2.44818]
[1778496460970,41.58,81016.03,0.0,0.01325,1e-05,2.44993]
[1778496466004,41.59,81020.24,0.0,0.0133,1e-05,2.45875]
[1778496471039,41.59,81020.18,0.0,0.01331,1e-05,2.4596]
[1778496476074,41.59,81018.04,0.0,0.01329,1e-05,2.45663]
[1778496481109,41.6,81016.84,0.0,0.01328,1e-05,2.45539]
[1778496486144,41.6,81008.26,0.0,0.01319,1e-05,2.4406]
[1778496491178,41.6,81014.61,0.0,0.01327,1e-05,2.45334]
[1778496496214,41.61,81015.44,0.0,0.01328,1e-05,2.45583]
[1778496501249,41.61,81013.66,0.0,0.01327,1e-05,2.45348]
[1778496506284,41.61,81013.2,0.0,0.01327,1e-05,2.45378]
[1778496512326,41.62,81012.85,0.0,0.01327,1e-05,2.45248]
[1778496517365,41.62,81016.99,0.0,0.01332,1e-05,2.46108]
[1778496525418,41.62,81027.73,0.0,0.01345,1e-05,2.48225]
[1778496533474,41.63,81033.18,0.0,0.01352,1e-05,2.49358]
[1778496538509,41.63,81038.17,0.0,0.01358,1e-05,2.50362]
[1778496543544,41.63,81042.22,0.0,0.01363,1e-05,2.51186]
[1778496548579,41.63,81048.39,0.0,0.01371,1e-05,2.52405]
[1778496554621,41.64,81050.02,0.0,0.01373,1e-05,2.5277]
[1778496559656,41.64,81052.52,0.0,0.01376,1e-05,2.53284]
[1778496564691,41.64,81055.01,0.0,0.01379,1e-05,2.53795]
[1778496567712,41.64,81067.01,0.0,0.01394,1e-05,2.56097]
[1778496572748,41.64,81067.69,0.0,0.01394,1e-05,2.5606]
[1778496577782,41.64,81070.07,0.0,0.01397,1e-05,2.5653]
[1778496582817,41.64,81073.51,0.0,0.01401,1e-05,2.57198]
[1778496587852,41.64,81072.12,0.0,0.01399,1e-05,2.56939]
[1778496593894,41.64,81070.48,0.0,0.01397,1e-05,2.56635]
[1778496598929,41.64,81069.81,0.0,0.01396,1e-05,2.56515]
[1778496603965,41.64,81082.79,0.0,0.01412,1e-05,2.59012]
[1778496609001,41.64,81079.58,0.0,0.01408,1e-05,2.58386]
[1778496614036,41.64,81082.83,0.0,0.01412,1e-05,2.59008]
[1778496619071,41.64,81083.15,0.0,0.01412,1e-05,2.59064]
[1778496624107,41.64,81085.63,0.0,0.01415,1e-05,2.59534]
[1778496630148,41.64,81085.29,0.0,0.01415,1e-05,2.59457]
[1778496635891,41.64,81085.85,0.0,0.01414,1e-05,2.59376]
[1778496641225,41.64,81082.35,0.0,0.0141,1e-05,2.58698]
[1778496647270,41.64,81092.18,0.0,0.01422,1e-05,2.60584]
[1778496652303,41.64,81097.27,0.0,0.01428,1e-05,2.61553]
[1778496657339,41.64,81098.57,0.0,0.01429,1e-05,2.61788]
[1778496662374,41.64,81101.3,0.0,0.01433,1e-05,2.62302]
[1778496667409,41.64,81094.9,0.0,0.01425,1e-05,2.61042]
[1778496674458,41.64,81094.63,0.0,0.01424,1e-05,2.6098]
[1778496679493,41.64,81095.26,0.0,0.01425,1e-05,2.61095]
[1778496684529,41.64,81093.17,0.0,0.01423,1e-05,2.60682]
[1778496689563,41.64,81092.38,0.0,0.01422,1e-05,2.60524]
[1778496694598,41.64,81090.49,0.0,0.01418,1e-05,2.59969]
[1778496699633,41.64,81091.93,0.0,0.0142,1e-05,2.60245]
[1778496704674,41.64,81092.0,0.0,0.0142,1e-05,2.60255]
[1778496709705,41.64,81094.38,0.0,0.01423,1e-05,2.6071]
[1778496714740,41.64,81096.39,0.0,0.01425,1e-05,2.61092]
[1778496719775,41.64,81097.41,0.0,0.01426,1e-05,2.61282]
[1778496724810,41.64,81096.65,0.0,0.01425,1e-05,2.61127]
[1778496729845,41.64,81096.39,0.0,0.01425,1e-05,2.61073]
[1778496734882,41.64,81103.28,0.0,0.01433,1e-05,2.624]
[1778496743943,41.63,81104.73,0.0,0.01435,1e-05,2.62654]
[1778496745958,41.63,81081.59,0.0,0.01407,1e-05,2.58173]
[1778496750992,41.64,81075.1,0.0,0.014,1e-05,2.56956]
[1778496756027,41.64,81071.52,0.0,0.01394,1e-05,2.56119]
[1778496761062,41.64,81064.46,0.0,0.01386,1e-05,2.54813]
[1778496766098,41.64,81059.45,0.0,0.01381,1e-05,2.53905]
[1778496771133,41.64,81058.49,0.0,0.0138,1e-05,2.53775]
[1778496776885,41.64,81056.39,0.0,0.01378,1e-05,2.53444]
[1778496782213,41.64,81054.78,0.0,0.01376,1e-05,2.53196]
[1778496787247,41.65,81062.17,0.0,0.01385,1e-05,2.54647]
[1778496793287,41.65,81062.32,0.0,0.01386,1e-05,2.5473]
[1778496798322,41.65,81060.26,0.0,0.01384,1e-05,2.54385]
[1778496803357,41.65,81060.76,0.0,0.01385,1e-05,2.54525]
[1778496808392,41.65,81055.43,0.0,0.01379,1e-05,2.53561]
[1778496813426,41.65,81051.21,0.0,0.01373,1e-05,2.52635]
[1778496818463,41.66,81050.1,0.0,0.01372,1e-05,2.52481]
[1778496823500,41.66,81048.26,0.0,0.0137,1e-05,2.52191]
[1778496826429,41.66,81046.73,0.0,0.01369,1e-05,2.51927]
[1778496826447,41.66,81047.68,0.0,0.0137,1e-05,2.52118]
[1778496828774,41.66,81047.68,0.0,0.0137,1e-05,2.5213]
[1778496828829,41.66,81047.76,0.0,0.0137,1e-05,2.52169]
[1778496830359,41.66,81047.76,0.0,0.0137,1e-05,2.52169]
[1778496830548,41.66,81047.69,0.0,0.0137,1e-05,2.52168]
[1778496831679,41.66,81047.69,0.0,0.0137,1e-05,2.52168]
[1778496832148,41.66,81047.69,0.0,0.0137,1e-05,2.52168]
[1778496831739,41.66,81047.62,0.0,0.0137,1e-05,2.52179]
[1778496832562,41.66,81047.62,0.0,0.0137,1e-05,2.52179]
[1778496837407,41.66,81051.22,0.0,0.01375,1e-05,2.52915]
[1778496837598,41.66,81051.21,0.0,0.01375,1e-05,2.52913]
[1778496843640,41.67,81047.01,0.0,0.0137,1e-05,2.52196]
[1778496848679,41.67,81047.04,0.0,0.01371,1e-05,2.52259]
[1778496855723,41.67,81047.85,0.0,0.01372,1e-05,2.52489]
[1778496860758,41.67,81047.74,0.0,0.01372,1e-05,2.52521]
[1778496865793,41.67,81046.34,0.0,0.01371,1e-05,2.52309]
[1778496870828,41.68,81046.09,0.0,0.01371,1e-05,2.52315]
[1778496877586,41.68,81046.53,0.0,0.01371,1e-05,2.52291]
[1778496882913,41.68,81048.1,0.0,0.01373,1e-05,2.52639]
[1778496887946,41.68,81050.16,0.0,0.01376,1e-05,2.53071]
[1778496892981,41.68,81045.21,0.0,0.01371,1e-05,2.5219]
[1778496898019,41.69,81044.1,0.0,0.0137,1e-05,2.52035]
[1778496903054,41.69,81038.57,0.0,0.01364,1e-05,2.51052]
[1778496905068,41.69,81026.54,0.0,0.0135,1e-05,2.48829]
[1778496910104,41.69,81031.87,0.0,0.01356,1e-05,2.499]
[1778496915138,41.69,81032.11,0.0,0.01357,1e-05,2.50015]
[1778496920173,41.7,81029.56,0.0,0.01355,1e-05,2.49612]
[1778496925208,41.7,81023.05,0.0,0.01348,1e-05,2.48471]
[1778496930243,41.7,81006.69,0.0,0.01329,1e-05,2.45525]
[1778496935278,41.7,81011.67,0.0,0.01335,1e-05,2.46367]
[1778496941319,41.71,81011.31,0.0,0.01335,1e-05,2.46415]
[1778496946356,41.71,81010.26,0.0,0.01335,1e-05,2.46314]
[1778496951390,41.71,81015.01,0.0,0.01341,1e-05,2.47282]
[1778496956425,41.72,81015.9,0.0,0.01342,1e-05,2.47527]
[1778496962467,41.72,81015.22,0.0,0.01342,1e-05,2.47494]
[1778496968228,41.72,81014.3,0.0,0.01341,1e-05,2.47415]
[1778496973544,41.73,81013.17,0.0,0.01341,1e-05,2.47281]
[1778496978579,41.73,81021.31,0.0,0.0135,1e-05,2.48869]
[1778496983613,41.73,81022.07,0.0,0.01352,1e-05,2.49074]
[1778496988651,41.73,81013.69,0.0,0.01342,1e-05,2.47589]
[1778496993685,41.74,81010.16,0.0,0.01338,1e-05,2.4684]
[1778496998719,41.74,81008.51,0.0,0.01337,1e-05,2.46621]
[1778497003758,41.74,81011.7,0.0,0.01341,1e-05,2.47314]
[1778497008789,41.75,81010.36,0.0,0.0134,1e-05,2.47143]
[1778497015838,41.75,81010.23,0.0,0.0134,1e-05,2.47224]
[1778497020882,41.75,81009.25,0.0,0.0134,1e-05,2.4711]
[1778497025908,41.75,81007.4,0.0,0.01338,1e-05,2.46834]
[1778497030943,41.76,81009.28,0.0,0.01341,1e-05,2.47246]
[1778497032957,41.76,80998.08,0.0,0.01328,1e-05,2.45202]
[1778497037992,41.76,80996.66,0.0,0.01327,1e-05,2.45023]
[1778497043030,41.76,80993.06,0.0,0.01323,1e-05,2.44452]
[1778497048065,41.77,80992.71,0.0,0.01324,1e-05,2.44484]
[1778497053100,41.77,80992.19,0.0,0.01323,1e-05,2.44309]
[1778497058860,41.77,80992.91,0.0,0.01324,1e-05,2.44557]
[1778497064176,41.78,80993.75,0.0,0.01326,1e-05,2.44806]
[1778497069213,41.78,80997.03,0.0,0.0133,1e-05,2.45498]
[1778497074247,41.78,80993.5,0.0,0.01327,1e-05,2.44935]
[1778497077271,41.78,80980.99,0.0,0.01313,1e-05,2.42698]
[1778497082304,41.79,80972.9,0.0,0.01304,1e-05,2.41337]
[1778497087339,41.79,80979.27,0.0,0.01312,1e-05,2.42617]
[1778497092374,41.8,80978.76,0.0,0.01312,1e-05,2.42634]
[1778497097413,41.8,80976.37,0.0,0.0131,1e-05,2.4231]
[1778497102448,41.8,80969.7,0.0,0.01304,1e-05,2.41212]
[1778497107483,41.81,80962.42,0.0,0.01296,1e-05,2.40023]
[1778497112519,41.81,80957.91,0.0,0.01291,1e-05,2.39169]
[1778497117553,41.82,80952.57,0.0,0.01286,1e-05,2.38352]
[1778497122588,41.82,80954.29,0.0,0.01289,1e-05,2.38805]
[1778497127622,41.83,80956.08,0.0,0.01292,1e-05,2.39278]
[1778497132658,41.83,80959.87,0.0,0.01297,1e-05,2.40114]
[1778497139420,41.84,80961.19,0.0,0.013,1e-05,2.40557]
[1778497145754,41.85,80961.18,0.0,0.01301,1e-05,2.40731]
[1778497150790,41.85,80959.89,0.0,0.01301,1e-05,2.40644]
[1778497155825,41.86,80960.93,0.0,0.01303,1e-05,2.40982]
[1778497160860,41.86,80958.1,0.0,0.013,1e-05,2.40619]
[1778497165898,41.87,80959.09,0.0,0.01302,1e-05,2.40949]
[1778497170936,41.87,80954.55,0.0,0.01299,1e-05,2.40308]
[1778497175966,41.88,80952.71,0.0,0.01296,1e-05,2.39925]
[1778497181002,41.88,80958.38,0.0,0.01304,1e-05,2.41137]
[1778497186036,41.89,80956.08,0.0,0.01302,1e-05,2.40865]
[1778497191074,41.89,80945.5,0.0,0.01291,1e-05,2.39094]
[1778497196108,41.9,80943.15,0.0,0.0129,1e-05,2.38828]
[1778497201143,41.9,80936.15,0.0,0.01283,1e-05,2.37732]
[1778497206178,41.91,80932.1,0.0,0.0128,1e-05,2.37167]
[1778497211215,41.92,80929.32,0.0,0.01277,1e-05,2.36828]
[1778497216250,41.92,80939.47,0.0,0.0129,1e-05,2.38797]
[1778497220278,41.92,80952.74,0.0,0.01305,1e-05,2.413]
[1778497225311,41.93,80955.64,0.0,0.01309,1e-05,2.41941]
[1778497230346,41.93,80953.91,0.0,0.01308,1e-05,2.41751]
[1778497235383,41.94,80953.18,0.0,0.01307,1e-05,2.41565]
[1778497237397,41.94,80964.29,0.0,0.0132,1e-05,2.43634]
[1778497242431,41.94,80959.34,0.0,0.01315,1e-05,2.42838]
[1778497247465,41.95,80970.3,0.0,0.01328,1e-05,2.44947]
[1778497252499,41.95,80974.18,0.0,0.01333,1e-05,2.4575]
[1778497257535,41.95,80974.84,0.0,0.01334,1e-05,2.45958]
[1778497262593,41.96,80977.07,0.0,0.01337,1e-05,2.4647]
[1778497267610,41.96,80977.88,0.0,0.01338,1e-05,2.46683]
[1778497272643,41.96,80976.62,0.0,0.01337,1e-05,2.4653]
[1778497277679,41.96,80967.48,0.0,0.01328,1e-05,2.44937]
[1778497282713,41.97,80964.28,0.0,0.01325,1e-05,2.44441]
[1778497287749,41.97,80971.68,0.0,0.01334,1e-05,2.45885]
[1778497292783,41.97,80972.87,0.0,0.01334,1e-05,2.46004]
[1778497297818,41.97,80973.75,0.0,0.01336,1e-05,2.46243]
[1778497302858,41.98,80981.68,0.0,0.01345,1e-05,2.47779]
[1778497307892,41.98,80980.52,0.0,0.01344,1e-05,2.47624]
[1778497311920,41.98,80970.01,0.0,0.01333,1e-05,2.45742]
[1778497316956,41.98,80966.24,0.0,0.01329,1e-05,2.45129]
[1778497321990,41.99,80964.84,0.0,0.01328,1e-05,2.44956]
[1778497327025,41.99,80962.39,0.0,0.01326,1e-05,2.44591]
[1778497333067,41.99,80961.28,0.0,0.01325,1e-05,2.44489]
[1778497338102,42.0,80966.59,0.0,0.01332,1e-05,2.45543]
[1778497343138,42.0,80969.47,0.0,0.01335,1e-05,2.4616]
[1778497348172,42.0,80973.7,0.0,0.01341,1e-05,2.47007]
[1778497351491,42.0,80976.49,0.0,0.01344,1e-05,2.47547]
[1778497351592,42.0,80977.48,0.0,0.01344,1e-05,2.47563]
[1778497357235,42.01,80977.96,0.0,0.01345,1e-05,2.47726]
[1778497362270,42.01,80967.91,0.0,0.01334,1e-05,2.45937]
[1778497367305,42.01,80967.64,0.0,0.01334,1e-05,2.45962]
[1778497372341,42.01,80969.9,0.0,0.01337,1e-05,2.46449]
[1778497377375,42.01,80966.86,0.0,0.01334,1e-05,2.45963]
[1778497382410,42.02,80963.65,0.0,0.01331,1e-05,2.4545]
[1778497387445,42.02,80977.82,0.0,0.01348,1e-05,2.48128]
[1778497392479,42.02,80981.11,0.0,0.01352,1e-05,2.48791]
[1778497397517,42.02,80983.15,0.0,0.01355,1e-05,2.49219]
[1778497403557,42.03,80982.28,0.0,0.01354,1e-05,2.49117]
[1778497409601,42.03,80986.49,0.0,0.01359,1e-05,2.49954]
[1778497414634,42.03,80988.47,0.0,0.01361,1e-05,2.50185]
[1778497419669,42.03,80993.9,0.0,0.01367,1e-05,2.51237]
[1778497424705,42.03,80994.84,0.0,0.01369,1e-05,2.51447]
[1778497427725,42.03,81010.55,0.0,0.01387,1e-05,2.54414]
[1778497432761,42.03,81012.21,0.0,0.01389,1e-05,2.54729]
[1778497437795,42.03,81012.3,0.0,0.01389,1e-05,2.54757]
[1778497440300,42.03,81011.97,0.0,0.01389,1e-05,2.54696]
[1778497440402,42.03,81011.73,0.0,0.01389,1e-05,2.54654]
[1778497445857,42.03,81011.67,0.0,0.01389,1e-05,2.54649]
[1778497450955,42.03,81011.79,0.0,0.01389,1e-05,2.54677]
[1778497451081,42.03,81013.18,0.0,0.0139,1e-05,2.54941]
[1778497452553,42.03,81013.18,0.0,0.0139,1e-05,2.54941]
[1778497452653,42.03,81015.02,0.0,0.01393,1e-05,2.55291]
[1778497455613,42.03,81015.02,0.0,0.01393,1e-05,2.55291]
[1778497455714,42.03,81014.98,0.0,0.01392,1e-05,2.55284]
[1778497461679,42.03,81014.03,0.0,0.01391,1e-05,2.55107]
[1778497465715,42.03,81014.03,0.0,0.01391,1e-05,2.55107]
[1778497465816,42.03,81011.12,0.0,0.01388,1e-05,2.5456]
[1778497471749,42.03,81013.43,0.0,0.0139,1e-05,2.54824]
[1778497472197,42.03,81013.43,0.0,0.0139,1e-05,2.54824]
[1778497472269,42.03,81013.75,0.0,0.0139,1e-05,2.54884]
[1778497478079,42.03,81013.11,0.0,0.01389,1e-05,2.54771]
[1778497483114,42.03,81012.63,0.0,0.01389,1e-05,2.54686]
[1778497487063,42.03,81012.78,0.0,0.01389,1e-05,2.54717]
[1778497487158,42.03,80993.1,0.0,0.01366,1e-05,2.51026]
[1778497488484,42.03,80993.1,0.0,0.01366,1e-05,2.51026]
[1778497488585,42.03,80992.3,0.0,0.01365,1e-05,2.50889]
[1778497489191,42.03,80992.3,0.0,0.01365,1e-05,2.50889]
[1778497489283,42.03,80993.36,0.0,0.01367,1e-05,2.51087]
[1778497495198,42.04,80993.97,0.0,0.01368,1e-05,2.51245]
[1778497501240,42.04,80993.91,0.0,0.01368,1e-05,2.5128]
[1778497506275,42.04,81003.11,0.0,0.01379,1e-05,2.53033]
[1778497511310,42.04,80998.75,0.0,0.01374,1e-05,2.52242]
[1778497516346,42.04,80993.48,0.0,0.01368,1e-05,2.51292]
[1778497521385,42.04,80996.75,0.0,0.01372,1e-05,2.51948]
[1778497526416,42.04,81000.69,0.0,0.01377,1e-05,2.52718]
[1778497531452,42.04,81003.71,0.0,0.01379,1e-05,2.53128]
[1778497538500,42.04,81007.3,0.0,0.01384,1e-05,2.53825]
[1778497545551,42.05,81006.88,0.0,0.01383,1e-05,2.53768]
[1778497550583,42.05,81006.36,0.0,0.01383,1e-05,2.53686]
[1778497555619,42.05,80998.42,0.0,0.01374,1e-05,2.52218]
[1778497560654,42.05,81005.45,0.0,0.01382,1e-05,2.53558]
[1778497565689,42.05,81005.51,0.0,0.01382,1e-05,2.53583]
[1778497570724,42.05,81004.61,0.0,0.01381,1e-05,2.53429]
[1778497575758,42.05,81005.73,0.0,0.01383,1e-05,2.53655]
[1778497580794,42.05,81005.43,0.0,0.01383,1e-05,2.53613]
[1778497585832,42.05,81005.49,0.0,0.01383,1e-05,2.53639]
[1778497590867,42.05,81005.16,0.0,0.01382,1e-05,2.53592]
[1778497596909,42.05,81005.5,0.0,0.01382,1e-05,2.53494]
[1778497601944,42.05,81005.66,0.0,0.01382,1e-05,2.53542]
[1778497606979,42.05,80996.71,0.0,0.01372,1e-05,2.51888]
[1778497612732,42.05,80997.31,0.0,0.01373,1e-05,2.52038]
[1778497618059,42.05,80992.69,0.0,0.01368,1e-05,2.51207]
[1778497622803,42.06,80981.95,0.0,0.01356,1e-05,2.49256]
[1778497628129,42.06,80980.57,0.0,0.01354,1e-05,2.49056]
[1778497633170,42.06,80974.64,0.0,0.01348,1e-05,2.48019]
[1778497638231,42.06,80977.44,0.0,0.01352,1e-05,2.48605]
[1778497641252,42.06,80988.27,0.0,0.01364,1e-05,2.50649]
[1778497646288,42.07,80990.98,0.0,0.01368,1e-05,2.51194]
[1778497649406,42.07,80992.45,0.0,0.0137,1e-05,2.51484]
[1778497649512,42.07,80992.83,0.0,0.0137,1e-05,2.51563]
[1778497651748,42.07,80992.81,0.0,0.0137,1e-05,2.51566]
[1778497651820,42.07,80999.64,0.0,0.01377,1e-05,2.52675]
[1778497658405,42.07,80998.34,0.0,0.01376,1e-05,2.5245]
[1778497658408,42.07,81000.14,0.0,0.01378,1e-05,2.52797]
[1778497662108,42.07,80999.81,0.0,0.01378,1e-05,2.52747]
[1778497662652,42.07,80999.81,0.0,0.01378,1e-05,2.52747]
[1778497669951,42.07,80999.84,0.0,0.01378,1e-05,2.52778]
[1778497670048,42.07,80999.63,0.0,0.01378,1e-05,2.52746]
[1778497675495,42.07,80986.72,0.0,0.01363,1e-05,2.50359]
[1778497680531,42.07,80990.83,0.0,0.01368,1e-05,2.51161]
[1778497685566,42.07,80990.36,0.0,0.01367,1e-05,2.51113]
[1778497690601,42.07,80987.8,0.0,0.01365,1e-05,2.50668]
[1778497695636,42.07,80984.66,0.0,0.01361,1e-05,2.50119]
[1778497700671,42.08,80984.71,0.0,0.01362,1e-05,2.50167]
[1778497705706,42.08,80984.61,0.0,0.01362,1e-05,2.50188]
[1778497710741,42.08,80985.79,0.0,0.01363,1e-05,2.50448]
[1778497715777,42.08,80986.57,0.0,0.01363,1e-05,2.50452]
[1778497720811,42.08,80989.24,0.0,0.01367,1e-05,2.50985]
[1778497728868,42.08,80985.21,0.0,0.01363,1e-05,2.50297]
[1778497733906,42.08,80985.68,0.0,0.01363,1e-05,2.50424]
[1778497738941,42.09,80990.35,0.0,0.01369,1e-05,2.51332]
[1778497743976,42.09,80994.47,0.0,0.01374,1e-05,2.5213]
[1778497749011,42.09,80994.55,0.0,0.01374,1e-05,2.52168]
[1778497755053,42.09,80995.64,0.0,0.01376,1e-05,2.52397]
[1778497760088,42.09,80995.56,0.0,0.01376,1e-05,2.52403]
[1778497765125,42.09,80997.33,0.0,0.01378,1e-05,2.52753]
[1778497770165,42.09,80999.56,0.0,0.0138,1e-05,2.53182]
[1778497775199,42.09,81000.65,0.0,0.01381,1e-05,2.53218]
[1778497780236,42.09,81001.67,0.0,0.01382,1e-05,2.53421]
[1778497788291,42.09,81005.38,0.0,0.01387,1e-05,2.5413]
[1778497794000,42.09,81005.48,0.0,0.01387,1e-05,2.54157]
[1778497799369,42.09,81003.15,0.0,0.01384,1e-05,2.53728]
[1778497804404,42.09,81004.34,0.0,0.01386,1e-05,2.53962]
[1778497809439,42.09,81006.75,0.0,0.01388,1e-05,2.54424]
[1778497814474,42.09,81006.56,0.0,0.01388,1e-05,2.54397]
[1778497819510,42.09,81006.7,0.0,0.01388,1e-05,2.54432]
[1778497824546,42.09,81007.2,0.0,0.01389,1e-05,2.54535]
[1778497827566,42.09,80996.22,0.0,0.01376,1e-05,2.52479]
[1778497832603,42.09,80994.86,0.0,0.01374,1e-05,2.52067]
[1778497841666,42.1,80988.53,0.0,0.01367,1e-05,2.50941]
[1778497852742,42.1,80988.79,0.0,0.01368,1e-05,2.51065]
[1778497857777,42.1,80988.69,0.0,0.01368,1e-05,2.51089]
[1778497863819,42.1,80988.64,0.0,0.01368,1e-05,2.51121]
[1778497869861,42.1,80988.56,0.0,0.01368,1e-05,2.51147]
[1778497874896,42.1,80975.31,0.0,0.01353,1e-05,2.48722]
[1778497879932,42.11,80974.32,0.0,0.01352,1e-05,2.48596]
[1778497886980,42.11,80974.92,0.0,0.01354,1e-05,2.48791]
[1778497892015,42.11,80974.1,0.0,0.01352,1e-05,2.48521]
[1778497897051,42.11,80973.89,0.0,0.01352,1e-05,2.48545]
[1778497902085,42.12,80967.63,0.0,0.01346,1e-05,2.47454]
[1778497907122,42.12,80966.84,0.0,0.01345,1e-05,2.47382]
[1778497912155,42.12,80959.9,0.0,0.01338,1e-05,2.46183]
[1778497917190,42.12,80957.65,0.0,0.01336,1e-05,2.45858]
[1778497923233,42.13,80955.3,0.0,0.01334,1e-05,2.45536]
[1778497928268,42.13,80939.51,0.0,0.01317,1e-05,2.42777]
[1778497933302,42.14,80928.94,0.0,0.01305,1e-05,2.40962]
[1778497938339,42.14,80923.47,0.0,0.013,1e-05,2.401]
[1778497945077,42.15,80918.8,0.0,0.01296,1e-05,2.39456]
[1778497949415,42.15,80901.42,0.0,0.01278,1e-05,2.36461]
[1778497951430,42.15,80892.09,0.0,0.01267,1e-05,2.34666]
[1778497956462,42.16,80898.61,0.0,0.01275,1e-05,2.36004]
[1778497961497,42.16,80911.49,0.0,0.0129,1e-05,2.38414]
[1778497966534,42.17,80917.04,0.0,0.01297,1e-05,2.39537]
[1778497971568,42.17,80918.37,0.0,0.01299,1e-05,2.39895]
[1778497976611,42.17,80947.01,0.0,0.01332,1e-05,2.45212]
[1778497978002,42.17,80947.01,0.0,0.01332,1e-05,2.45212]
[1778497978380,42.18,80962.16,0.0,0.01349,1e-05,2.4801]
[1778497978630,42.18,80962.16,0.0,0.01349,1e-05,2.4801]
[1778497979326,42.18,80962.16,0.0,0.01349,1e-05,2.4801]
[1778497979976,42.18,80963.83,0.0,0.01351,1e-05,2.48327]
[1778497980078,42.18,80965.07,0.0,0.01353,1e-05,2.48564]
[1778497981486,42.18,80965.07,0.0,0.01353,1e-05,2.48564]
[1778497981647,42.18,80966.91,0.0,0.01355,1e-05,2.48912]
[1778497984701,42.18,80969.34,0.0,0.01358,1e-05,2.49375]
[1778497985209,42.18,80969.34,0.0,0.01358,1e-05,2.49375]
[1778497993730,42.18,80972.93,0.0,0.01362,1e-05,2.50112]
[1778497998764,42.18,80970.9,0.0,0.0136,1e-05,2.49766]
[1778498003800,42.18,80967.3,0.0,0.01356,1e-05,2.49136]
[1778498011858,42.18,80971.16,0.0,0.0136,1e-05,2.49719]
[1778498016893,42.18,80972.49,0.0,0.01362,1e-05,2.49993]
[1778498021928,42.18,80972.55,0.0,0.01362,1e-05,2.50024]
[1778498026965,42.19,80972.45,0.0,0.01362,1e-05,2.50033]
[1778498033005,42.19,80973.92,0.0,0.01364,1e-05,2.50337]
[1778498038040,42.19,80974.03,0.0,0.01364,1e-05,2.50377]
[1778498043077,42.19,80972.78,0.0,0.01363,1e-05,2.50159]
[1778498048112,42.19,80976.19,0.0,0.01367,1e-05,2.50815]
[1778498049160,42.19,80976.19,0.0,0.01367,1e-05,2.50815]
[1778498049167,42.19,80972.21,0.0,0.01362,1e-05,2.5008]
[1778498055160,42.19,80969.7,0.0,0.0136,1e-05,2.49648]
[1778498058706,42.19,80970.64,0.0,0.01361,1e-05,2.4985]
[1778498059188,42.19,80970.9,0.0,0.01361,1e-05,2.49898]
[1778498063120,42.19,80971.13,0.0,0.01362,1e-05,2.49968]
[1778498063216,42.19,80971.18,0.0,0.01362,1e-05,2.49978]
[1778498064249,42.19,80971.18,0.0,0.01362,1e-05,2.49978]
[1778498064255,42.19,80971.1,0.0,0.01362,1e-05,2.49978]
[1778498069258,42.19,80971.46,0.0,0.01362,1e-05,2.50082]
[1778498074292,42.2,80968.26,0.0,0.01358,1e-05,2.49355]
[1778498076347,42.2,80969.02,0.0,0.01359,1e-05,2.49505]
[1778498076396,42.2,80967.1,0.0,0.01357,1e-05,2.4915]
[1778498077032,42.2,80967.1,0.0,0.01357,1e-05,2.4915]
[1778498077313,42.2,80967.1,0.0,0.01357,1e-05,2.4916]
[1778498082348,42.2,80964.2,0.0,0.01354,1e-05,2.48674]
[1778498088390,42.2,80960.01,0.0,0.0135,1e-05,2.47972]
[1778498095439,42.2,80958.15,0.0,0.01348,1e-05,2.477]
[1778498100474,42.2,80955.78,0.0,0.01345,1e-05,2.47315]
[1778498105509,42.21,80955.38,0.0,0.01345,1e-05,2.4729]
[1778498106517,42.21,80966.3,0.0,0.01358,1e-05,2.4931]
[1778498111551,42.21,80966.98,0.0,0.01359,1e-05,2.49462]
[1778498116586,42.21,80969.21,0.0,0.01362,1e-05,2.49904]
[1778498121621,42.21,80972.33,0.0,0.01365,1e-05,2.50511]
[1778498126656,42.21,80975.94,0.0,0.0137,1e-05,2.51209]
[1778498131692,42.21,80978.02,0.0,0.01371,1e-05,2.51441]
[1778498136726,42.21,80978.93,0.0,0.01372,1e-05,2.51632]
[1778498141761,42.21,80979.94,0.0,0.01374,1e-05,2.51855]
[1778498147806,42.21,80981.5,0.0,0.01376,1e-05,2.52173]
[1778498152838,42.21,80980.56,0.0,0.01375,1e-05,2.52028]
[1778498160898,42.22,80980.37,0.0,0.01375,1e-05,2.52025]
[1778498165932,42.22,80976.26,0.0,0.0137,1e-05,2.51289]
[1778498167943,42.22,80990.78,0.0,0.01387,1e-05,2.54008]
[1778498172978,42.22,80990.72,0.0,0.01387,1e-05,2.54001]
[1778498178015,42.22,80993.08,0.0,0.0139,1e-05,2.54447]
[1778498183053,42.22,80992.78,0.0,0.0139,1e-05,2.5439]
[1778498188087,42.22,80992.82,0.0,0.0139,1e-05,2.54399]
[1778498193123,42.22,80992.68,0.0,0.01389,1e-05,2.54191]
[1778498198166,42.22,80993.0,0.0,0.01389,1e-05,2.54254]
[1778498206921,42.22,80992.67,0.0,0.01389,1e-05,2.54195]
[1778498212264,42.22,80997.61,0.0,0.01394,1e-05,2.55123]
[1778498217299,42.22,80994.11,0.0,0.0139,1e-05,2.54461]
[1778498222334,42.22,80986.81,0.0,0.01382,1e-05,2.53095]
[1778498230391,42.22,80987.91,0.0,0.01383,1e-05,2.53317]
[1778498237133,42.22,80990.03,0.0,0.01386,1e-05,2.53728]
[1778498242477,42.22,81001.3,0.0,0.01399,1e-05,2.55858]
[1778498247509,42.22,81007.25,0.0,0.01406,1e-05,2.56971]
[1778498253552,42.22,81006.73,0.0,0.01404,1e-05,2.56667]
[1778498258588,42.22,81006.98,0.0,0.01404,1e-05,2.56702]
[1778498263622,42.22,81021.11,0.0,0.01421,1e-05,2.59372]
[1778498267650,42.22,81032.73,0.0,0.01435,1e-05,2.6156]
[1778498272685,42.21,81036.79,0.0,0.01439,1e-05,2.62289]
[1778498277720,42.21,81039.31,0.0,0.01442,1e-05,2.6272]
[1778498282756,42.21,81040.87,0.0,0.01444,1e-05,2.6296]
[1778498287791,42.21,81037.63,0.0,0.01439,1e-05,2.62282]
[1778498292825,42.21,81039.71,0.0,0.01441,1e-05,2.62629]
[1778498297861,42.2,81039.49,0.0,0.01441,1e-05,2.62532]
[1778498302896,42.2,81039.73,0.0,0.01441,1e-05,2.62533]
[1778498307930,42.2,81047.88,0.0,0.0145,1e-05,2.64029]
[1778498313974,42.2,81051.39,0.0,0.01453,1e-05,2.64437]
[1778498319008,42.2,81054.52,0.0,0.01456,1e-05,2.64972]
[1778498324170,42.19,81060.22,0.0,0.01463,1e-05,2.66018]
[1778498324244,42.19,81073.42,0.0,0.01479,1e-05,2.68599]
[1778498326060,42.19,81084.75,0.0,0.01493,1e-05,2.70767]
[1778498327270,42.19,81097.3,0.0,0.01508,1e-05,2.73228]
[1778498327798,42.19,81097.3,0.0,0.01508,1e-05,2.73228]
[1778498328147,42.19,81097.3,0.0,0.01508,1e-05,2.73228]
[1778498331092,42.19,81107.98,0.0,0.01521,1e-05,2.75237]
[1778498336128,42.18,81121.54,0.0,0.01537,1e-05,2.77796]
[1778498341174,42.18,81130.07,0.0,0.01547,1e-05,2.79335]
[1778498343187,42.17,81111.68,0.0,0.01523,1e-05,2.75556]
[1778498348223,42.17,81108.16,0.0,0.01517,1e-05,2.74695]
[1778498353258,42.16,81111.06,0.0,0.0152,1e-05,2.75122]
[1778498358293,42.16,81110.68,0.0,0.01519,1e-05,2.74893]
[1778498363328,42.15,81116.47,0.0,0.01525,1e-05,2.7587]
[1778498367356,42.15,81128.7,0.0,0.0154,1e-05,2.78227]
[1778498369976,42.15,81128.94,0.0,0.0154,1e-05,2.78202]
[1778498370077,42.15,81128.82,0.0,0.01539,1e-05,2.78141]
[1778498371917,42.14,81128.82,0.0,0.01538,1e-05,2.77874]
[1778498372391,42.14,81128.46,0.0,0.01537,1e-05,2.77801]
[1778498374251,42.14,81128.46,0.0,0.01537,1e-05,2.77801]
[1778498374405,42.14,81128.29,0.0,0.01536,1e-05,2.77659]
[1778498377665,42.14,81129.9,0.0,0.01538,1e-05,2.77911]
[1778498377676,42.14,81130.29,0.0,0.01538,1e-05,2.77989]
[1778498378877,42.14,81130.29,0.0,0.01538,1e-05,2.77953]
[1778498379440,42.13,81129.89,0.0,0.01537,1e-05,2.77835]
[1778498384477,42.13,81125.6,0.0,0.01531,1e-05,2.7679]
[1778498388018,42.13,81126.21,0.0,0.01531,1e-05,2.7681]
[1778498388055,42.13,81126.21,0.0,0.01531,1e-05,2.7681]
[1778498389267,42.12,81125.19,0.0,0.01529,1e-05,2.7657]
[1778498389512,42.12,81114.16,0.0,0.01515,1e-05,2.74325]
[1778498392422,42.12,81117.52,0.0,0.01519,1e-05,2.74935]
[1778498392533,42.12,81118.42,0.0,0.0152,1e-05,2.75083]
[1778498395281,42.12,81116.27,0.0,0.01517,1e-05,2.74587]
[1778498395554,42.12,81115.1,0.0,0.01515,1e-05,2.74321]
[1778498399334,42.11,81105.66,0.0,0.01503,1e-05,2.7235]
[1778498399582,42.11,81105.09,0.0,0.01502,1e-05,2.72181]
[1778498399967,42.11,81105.09,0.0,0.01502,1e-05,2.72181]
[1778498400590,42.11,81104.64,0.0,0.01501,1e-05,2.72063]
[1778498405625,42.11,81107.68,0.0,0.01504,1e-05,2.7252]
[1778498410670,42.1,81115.53,0.0,0.01513,1e-05,2.73929]
[1778498412170,42.1,81116.93,0.0,0.01514,1e-05,2.74175]
[1778498412683,42.1,81117.96,0.0,0.01515,1e-05,2.74381]
[1778498417718,42.09,81114.77,0.0,0.0151,1e-05,2.73549]
[1778498422753,42.09,81118.5,0.0,0.01514,1e-05,2.74137]
[1778498428796,42.08,81124.38,0.0,0.0152,1e-05,2.7512]
[1778498433831,42.08,81129.22,0.0,0.01524,1e-05,2.7573]
[1778498438867,42.07,81124.92,0.0,0.01518,1e-05,2.74709]
[1778498443901,42.07,81124.72,0.0,0.01516,1e-05,2.74513]
[1778498448936,42.06,81125.1,0.0,0.01516,1e-05,2.74436]
[1778498453971,42.06,81125.0,0.0,0.01515,1e-05,2.74266]
[1778498459006,42.05,81120.92,0.0,0.01509,1e-05,2.73313]
[1778498464048,42.05,81129.87,0.0,0.01519,1e-05,2.74962]
[1778498467071,42.05,81141.82,0.0,0.01534,1e-05,2.77268]
[1778498472106,42.04,81145.44,0.0,0.01537,1e-05,2.7783]
[1778498474121,42.04,81134.44,0.0,0.01523,1e-05,2.7555]
[1778498479156,42.03,81130.57,0.0,0.01517,1e-05,2.74631]
[1778498484192,42.03,81130.11,0.0,0.01515,1e-05,2.74401]
[1778498489227,42.02,81130.8,0.0,0.01515,1e-05,2.74399]
[1778498494262,42.02,81144.73,0.0,0.01531,1e-05,2.76856]
[1778498499297,42.01,81148.17,0.0,0.01535,1e-05,2.77387]
[1778498504332,42.01,81150.23,0.0,0.01536,1e-05,2.77635]
[1778498510376,42.0,81148.22,0.0,0.01532,1e-05,2.77025]
[1778498515416,42.0,81149.31,0.0,0.01533,1e-05,2.77077]
[1778498520453,41.99,81157.21,0.0,0.01542,1e-05,2.78504]
[1778498525486,41.99,81157.83,0.0,0.01541,1e-05,2.78451]
[1778498530521,41.98,81154.7,0.0,0.01536,1e-05,2.77648]
[1778498535556,41.98,81151.42,0.0,0.01531,1e-05,2.7682]
[1778498540592,41.97,81146.75,0.0,0.01524,1e-05,2.75717]
[1778498545626,41.97,81145.72,0.0,0.01521,1e-05,2.75354]
[1778498550663,41.96,81136.87,0.0,0.01509,1e-05,2.73423]
[1778498551056,41.96,81136.87,0.0,0.01509,1e-05,2.73423]
[1778498556704,41.96,81142.34,0.0,0.01514,1e-05,2.74154]
[1778498561739,41.95,81144.71,0.0,0.01516,1e-05,2.74484]
[1778498562497,41.95,81144.71,0.0,0.01516,1e-05,2.74484]
[1778498567782,41.94,81151.14,0.0,0.01523,1e-05,2.75594]
[1778498572817,41.94,81153.9,0.0,0.01525,1e-05,2.75952]
[1778498577852,41.93,81144.38,0.0,0.01512,1e-05,2.73882]
[1778498582887,41.93,81148.91,0.0,0.01517,1e-05,2.7463]
[1778498587922,41.92,81136.19,0.0,0.015,1e-05,2.71929]
[1778498592957,41.92,81136.86,0.0,0.015,1e-05,2.71928]
[1778498597992,41.91,81137.25,0.0,0.015,1e-05,2.71878]
[1778498603027,41.91,81143.08,0.0,0.01506,1e-05,2.72911]
[1778498608062,41.91,81143.4,0.0,0.01506,1e-05,2.72838]
[1778498613096,41.9,81139.96,0.0,0.01499,1e-05,2.71832]
[1778498618132,41.9,81133.94,0.0,0.01491,1e-05,2.70516]
[1778498624174,41.89,81133.85,0.0,0.0149,1e-05,2.70373]
[1778498629889,41.89,81133.45,0.0,0.01489,1e-05,2.70177]
[1778498635252,41.89,81133.58,0.0,0.01489,1e-05,2.70109]
[1778498641293,41.88,81131.75,0.0,0.01486,1e-05,2.69639]
[1778498647336,41.88,81132.07,0.0,0.01485,1e-05,2.69599]
[1778498653381,41.88,81128.07,0.0,0.0148,1e-05,2.68715]
[1778498658416,41.88,81128.31,0.0,0.0148,1e-05,2.68687]
[1778498663450,41.87,81136.16,0.0,0.01489,1e-05,2.70162]
[1778498668485,41.87,81138.23,0.0,0.01491,1e-05,2.70482]
[1778498673520,41.87,81137.06,0.0,0.01488,1e-05,2.69969]
[1778498678555,41.86,81134.38,0.0,0.01484,1e-05,2.69349]
[1778498683602,41.86,81133.44,0.0,0.01482,1e-05,2.69078]
[1778498690651,41.86,81134.14,0.0,0.01482,1e-05,2.69099]
[1778498695686,41.85,81128.58,0.0,0.01475,1e-05,2.67914]
[1778498702735,41.85,81129.7,0.0,0.01475,1e-05,2.68023]
[1778498707770,41.85,81129.75,0.0,0.01475,1e-05,2.67955]
[1778498712805,41.85,81129.61,0.0,0.01474,1e-05,2.6785]
[1778498717840,41.84,81128.86,0.0,0.01473,1e-05,2.67625]
[1778498722880,41.84,81129.04,0.0,0.01473,1e-05,2.67572]
[1778498727910,41.84,81128.6,0.0,0.01472,1e-05,2.67412]
[1778498740999,41.83,81131.14,0.0,0.01472,1e-05,2.67533]
[1778498750065,41.83,81130.5,0.0,0.01471,1e-05,2.67268]
[1778498755100,41.82,81130.01,0.0,0.0147,1e-05,2.67093]
[1778498760141,41.82,81128.9,0.0,0.01468,1e-05,2.66797]
[1778498766178,41.82,81128.44,0.0,0.01467,1e-05,2.66616]
[1778498774234,41.82,81129.58,0.0,0.01467,1e-05,2.66723]
[1778498779269,41.81,81130.47,0.0,0.01468,1e-05,2.66825]
[1778498784306,41.81,81132.66,0.0,0.0147,1e-05,2.67181]
[1778498789339,41.81,81133.32,0.0,0.01471,1e-05,2.67237]
[1778498794375,41.81,81134.71,0.0,0.01471,1e-05,2.67248]
[1778498799409,41.8,81134.93,0.0,0.01471,1e-05,2.67218]
[1778498804444,41.8,81133.97,0.0,0.01469,1e-05,2.66956]
[1778498811159,41.8,81133.67,0.0,0.01468,1e-05,2.66794]
[1778498817535,41.8,81132.6,0.0,0.01466,1e-05,2.66495]
[1778498822590,41.79,81123.21,0.0,0.01454,1e-05,2.64584]
[1778498827626,41.79,81118.29,0.0,0.01448,1e-05,2.63577]
[1778498832661,41.79,81121.11,0.0,0.01451,1e-05,2.64078]
[1778498837699,41.79,81121.14,0.0,0.0145,1e-05,2.64027]
[1778498842733,41.79,81116.45,0.0,0.01444,1e-05,2.63054]
[1778498847768,41.78,81114.18,0.0,0.01441,1e-05,2.62566]
[1778498852804,41.78,81110.54,0.0,0.01436,1e-05,2.6163]
[1778498857840,41.78,81106.99,0.0,0.01431,1e-05,2.60903]
[1778498862875,41.78,81102.81,0.0,0.01426,1e-05,2.6006]
[1778498868917,41.78,81102.19,0.0,0.01425,1e-05,2.59903]
[1778498875966,41.78,81109.11,0.0,0.01433,1e-05,2.612]
[1778498881000,41.78,81113.75,0.0,0.01438,1e-05,2.62073]
[1778498886037,41.78,81116.35,0.0,0.01441,1e-05,2.62551]
[1778498891072,41.78,81109.17,0.0,0.01432,1e-05,2.6113]
[1778498896105,41.77,81105.69,0.0,0.01428,1e-05,2.60434]
[1778498902148,41.77,81103.51,0.0,0.01425,1e-05,2.59983]
[1778498905170,41.77,81114.42,0.0,0.01438,1e-05,2.62074]
[1778498910204,41.77,81112.23,0.0,0.01435,1e-05,2.61607]
[1778498916247,41.77,81113.02,0.0,0.01435,1e-05,2.61527]
[1778498920274,41.77,81123.63,0.0,0.01448,1e-05,2.63555]
[1778498925308,41.77,81123.51,0.0,0.01447,1e-05,2.63473]
[1778498928848,41.77,81113.75,0.0,0.01435,1e-05,2.6155]
[1778498934372,41.77,81106.68,0.0,0.01426,1e-05,2.60146]
[1778498939415,41.76,81101.84,0.0,0.0142,1e-05,2.59192]
[1778498950484,41.76,81103.64,0.0,0.01422,1e-05,2.59504]
[1778498955518,41.76,81107.03,0.0,0.01426,1e-05,2.6014]
[1778498960554,41.76,81106.19,0.0,0.01425,1e-05,2.5996]
[1778498965589,41.76,81107.45,0.0,0.01427,1e-05,2.60186]
[1778498970625,41.76,81108.39,0.0,0.01428,1e-05,2.60349]
[1778498975660,41.76,81107.3,0.0,0.01425,1e-05,2.59936]
[1778498980694,41.76,81107.52,0.0,0.01425,1e-05,2.59965]
[1778498985729,41.76,81109.04,0.0,0.01427,1e-05,2.60244]
[1778498990764,41.76,81111.25,0.0,0.0143,1e-05,2.60656]
[1778498995799,41.76,81112.97,0.0,0.01432,1e-05,2.60971]
[1778499000838,41.76,81111.99,0.0,0.0143,1e-05,2.60759]
[1778499006877,41.76,81107.32,0.0,0.01425,1e-05,2.59829]
[1778499012918,41.76,81113.06,0.0,0.01431,1e-05,2.60902]
[1778499017959,41.75,81108.96,0.0,0.01426,1e-05,2.60073]
[1778499020974,41.75,81119.86,0.0,0.01439,1e-05,2.62162]
[1778499026012,41.75,81120.22,0.0,0.01439,1e-05,2.62182]
[1778499031046,41.75,81123.62,0.0,0.01442,1e-05,2.62609]
[1778499036081,41.75,81124.29,0.0,0.01443,1e-05,2.62691]
[1778499041116,41.75,81125.98,0.0,0.01444,1e-05,2.62974]
[1778499046152,41.75,81134.94,0.0,0.01455,1e-05,2.64674]
[1778499052194,41.74,81138.49,0.0,0.01459,1e-05,2.65295]
[1778499057229,41.74,81140.86,0.0,0.01462,1e-05,2.65693]
[1778499063271,41.74,81138.85,0.0,0.01458,1e-05,2.65208]
[1778499068306,41.74,81139.25,0.0,0.01459,1e-05,2.65223]
[1778499072334,41.73,81153.84,0.0,0.01476,1e-05,2.68045]
[1778499073797,41.73,81154.43,0.0,0.01477,1e-05,2.68144]
[1778499079384,41.73,81157.76,0.0,0.0148,1e-05,2.68698]
[1778499084418,41.73,81160.78,0.0,0.01484,1e-05,2.69208]
[1778499089454,41.72,81168.12,0.0,0.01492,1e-05,2.70571]
[1778499094488,41.72,81158.47,0.0,0.01479,1e-05,2.68369]
[1778499099523,41.72,81157.88,0.0,0.01477,1e-05,2.68176]
[1778499105565,41.72,81150.52,0.0,0.01468,1e-05,2.6664]
[1778499110600,41.71,81144.56,0.0,0.0146,1e-05,2.65412]
[1778499113273,41.71,81161.76,0.0,0.01481,1e-05,2.68785]
[1778499118655,41.71,81170.17,0.0,0.01491,1e-05,2.70361]
[1778499123706,41.71,81165.78,0.0,0.01485,1e-05,2.69402]
[1778499128729,41.7,81164.98,0.0,0.01483,1e-05,2.69162]
[1778499133414,41.7,81181.13,0.0,0.01503,1e-05,2.72298]
[1778499138799,41.7,81172.69,0.0,0.01492,1e-05,2.70512]
[1778499143834,41.7,81172.57,0.0,0.01491,1e-05,2.70395]
[1778499148869,41.69,81162.87,0.0,0.01479,1e-05,2.68388]
[1778499153904,41.69,81161.35,0.0,0.01475,1e-05,2.67824]
[1778499158939,41.69,81153.43,0.0,0.01465,1e-05,2.66204]
[1778499163974,41.69,81154.58,0.0,0.01466,1e-05,2.66376]
[1778499170017,41.69,81153.43,0.0,0.01464,1e-05,2.66084]
[1778499175051,41.68,81153.21,0.0,0.01464,1e-05,2.65989]
[1778499180086,41.68,81151.53,0.0,0.01461,1e-05,2.65607]
[1778499185122,41.68,81149.42,0.0,0.01458,1e-05,2.65143]
[1778499190156,41.68,81155.81,0.0,0.01466,1e-05,2.66354]
[1778499195192,41.68,81159.12,0.0,0.0147,1e-05,2.66952]
[1778499200227,41.68,81154.99,0.0,0.01464,1e-05,2.66081]
[1778499205265,41.67,81139.97,0.0,0.01445,1e-05,2.63089]
[1778499210299,41.67,81140.03,0.0,0.01445,1e-05,2.63081]
[1778499215334,41.67,81139.74,0.0,0.01444,1e-05,2.6282]
[1778499221376,41.67,81140.47,0.0,0.01445,1e-05,2.62948]
[1778499226411,41.67,81137.21,0.0,0.01441,1e-05,2.62301]
[1778499231447,41.67,81141.04,0.0,0.01445,1e-05,2.63041]
[1778499236484,41.67,81143.06,0.0,0.01448,1e-05,2.6342]
[1778499241516,41.67,81146.32,0.0,0.01451,1e-05,2.64041]
[1778499246552,41.67,81147.77,0.0,0.01453,1e-05,2.64304]
[1778499251586,41.67,81147.8,0.0,0.01453,1e-05,2.64286]
[1778499256622,41.67,81148.76,0.0,0.01454,1e-05,2.64449]
[1778499262663,41.67,81148.87,0.0,0.01454,1e-05,2.64441]
[1778499267698,41.67,81149.08,0.0,0.01454,1e-05,2.64456]
[1778499272733,41.67,81149.49,0.0,0.01453,1e-05,2.64323]
[1778499277768,41.66,81147.46,0.0,0.01451,1e-05,2.63902]
[1778499282803,41.66,81146.75,0.0,0.0145,1e-05,2.63744]
[1778499287838,41.66,81155.5,0.0,0.0146,1e-05,2.6544]
[1778499292873,41.66,81163.95,0.0,0.01471,1e-05,2.6706]
[1778499297910,41.66,81166.53,0.0,0.01474,1e-05,2.67518]
[1778499302944,41.66,81167.57,0.0,0.01474,1e-05,2.67671]
[1778499307980,41.66,81163.61,0.0,0.01469,1e-05,2.6684]
[1778499314679,41.65,81165.34,0.0,0.01471,1e-05,2.67115]
[1778499321072,41.65,81166.86,0.0,0.01472,1e-05,2.67357]
[1778499326107,41.65,81168.87,0.0,0.01475,1e-05,2.67703]
[1778499331142,41.65,81178.71,0.0,0.01486,1e-05,2.6941]
[1778499336177,41.65,81177.02,0.0,0.01483,1e-05,2.69008]
[1778499341212,41.65,81175.47,0.0,0.01481,1e-05,2.68636]
[1778499346249,41.64,81169.8,0.0,0.01473,1e-05,2.67448]
[1778499351284,41.64,81167.97,0.0,0.01471,1e-05,2.67032]
[1778499355311,41.64,81178.43,0.0,0.01483,1e-05,2.69063]
[1778499361352,41.64,81178.58,0.0,0.01483,1e-05,2.6901]
[1778499366388,41.63,81177.93,0.0,0.01482,1e-05,2.6881]
[1778499371425,41.63,81184.54,0.0,0.0149,1e-05,2.70049]
[1778499376460,41.63,81178.67,0.0,0.01482,1e-05,2.68795]
[1778499381497,41.63,81178.86,0.0,0.01481,1e-05,2.68756]
[1778499386530,41.62,81178.43,0.0,0.0148,1e-05,2.68587]
[1778499391565,41.62,81173.78,0.0,0.01473,1e-05,2.67396]
[1778499396601,41.62,81171.1,0.0,0.01469,1e-05,2.66796]
[1778499401634,41.62,81169.96,0.0,0.01467,1e-05,2.66496]
[1778499407679,41.62,81171.09,0.0,0.01468,1e-05,2.66645]
[1778499412714,41.61,81171.87,0.0,0.01469,1e-05,2.66737]
[1778499418755,41.61,81171.96,0.0,0.01468,1e-05,2.6668]
[1778499423792,41.61,81173.14,0.0,0.0147,1e-05,2.66851]
[1778499428827,41.61,81175.82,0.0,0.01472,1e-05,2.67317]
[1778499433861,41.6,81178.34,0.0,0.01475,1e-05,2.67746]
[1778499438896,41.6,81178.33,0.0,0.01475,1e-05,2.67674]
[1778499443932,41.6,81176.84,0.0,0.01472,1e-05,2.6731]
[1778499448968,41.6,81176.54,0.0,0.01472,1e-05,2.67184]
[1778499454003,41.6,81177.1,0.0,0.01471,1e-05,2.67039]
[1778499459038,41.59,81177.04,0.0,0.0147,1e-05,2.6696]
[1778499464073,41.59,81176.69,0.0,0.0147,1e-05,2.66827]
[1778499469108,41.59,81173.36,0.0,0.01465,1e-05,2.66106]
[1778499474143,41.59,81172.62,0.0,0.01464,1e-05,2.65903]
[1778499479180,41.59,81172.81,0.0,0.01464,1e-05,2.65885]
[1778499484215,41.58,81172.96,0.0,0.01463,1e-05,2.6586]
[1778499485872,41.58,81160.2,0.0,0.01448,1e-05,2.63334]
[1778499493279,41.58,81162.45,0.0,0.0145,1e-05,2.63734]
[1778499499323,41.58,81163.93,0.0,0.01452,1e-05,2.63994]
[1778499504357,41.58,81165.68,0.0,0.01454,1e-05,2.64313]
[1778499509393,41.58,81166.68,0.0,0.01455,1e-05,2.64488]
[1778499514430,41.58,81168.22,0.0,0.01456,1e-05,2.64582]
[1778499517378,41.58,81168.05,0.0,0.01455,1e-05,2.64542]
[1778499522484,41.58,81158.69,0.0,0.01444,1e-05,2.62697]
[1778499528526,41.58,81158.57,0.0,0.01444,1e-05,2.62677]
[1778499533562,41.58,81159.06,0.0,0.01444,1e-05,2.62777]
[1778499538599,41.58,81159.59,0.0,0.01445,1e-05,2.62885]
[1778499543635,41.58,81160.33,0.0,0.01446,1e-05,2.63034]
[1778499548670,41.58,81163.67,0.0,0.0145,1e-05,2.63691]
[1778499554712,41.58,81164.13,0.0,0.0145,1e-05,2.63778]
[1778499557733,41.58,81178.96,0.0,0.01469,1e-05,2.66699]
[1778499562768,41.58,81179.91,0.0,0.0147,1e-05,2.66857]
[1778499567814,41.58,81179.22,0.0,0.01469,1e-05,2.66688]
[1778499572843,41.58,81183.71,0.0,0.01473,1e-05,2.67344]
[1778499577877,41.57,81184.07,0.0,0.01473,1e-05,2.67369]
[1778499582913,41.57,81180.58,0.0,0.01469,1e-05,2.66632]
[1778499588955,41.57,81176.28,0.0,0.01463,1e-05,2.65734]
[1778499593991,41.57,81175.92,0.0,0.01462,1e-05,2.65626]
[1778499599025,41.57,81176.13,0.0,0.01462,1e-05,2.65631]
[1778499604060,41.57,81177.19,0.0,0.01463,1e-05,2.65803]
[1778499609092,41.57,81181.25,0.0,0.01468,1e-05,2.66564]
[1778499614130,41.56,81179.83,0.0,0.01466,1e-05,2.6624]
[1778499619166,41.56,81184.77,0.0,0.01472,1e-05,2.67176]
[1778499624200,41.56,81185.12,0.0,0.01472,1e-05,2.67197]
[1778499629235,41.56,81184.66,0.0,0.01471,1e-05,2.67058]
[1778499635278,41.56,81182.79,0.0,0.01468,1e-05,2.66443]
[1778499640312,41.56,81180.7,0.0,0.01465,1e-05,2.65988]
[1778499645348,41.56,81180.84,0.0,0.01465,1e-05,2.65976]
[1778499650382,41.55,81181.01,0.0,0.01465,1e-05,2.65971]
[1778499655418,41.55,81181.43,0.0,0.01465,1e-05,2.66015]
[1778499660452,41.55,81181.19,0.0,0.01464,1e-05,2.65929]
[1778499665487,41.55,81182.7,0.0,0.01466,1e-05,2.66189]
[1778499670522,41.55,81180.45,0.0,0.01463,1e-05,2.65707]
[1778499675557,41.55,81180.05,0.0,0.01462,1e-05,2.65596]
[1778499680592,41.55,81181.87,0.0,0.01464,1e-05,2.65923]
[1778499685627,41.55,81181.49,0.0,0.01464,1e-05,2.65816]
[1778499690662,41.55,81181.13,0.0,0.01463,1e-05,2.65712]
[1778499696704,41.54,81183.19,0.0,0.01464,1e-05,2.65894]
[1778499701739,41.54,81182.72,0.0,0.01463,1e-05,2.65769]
[1778499702746,41.54,81170.51,0.0,0.01448,1e-05,2.63355]
[1778499707781,41.54,81166.9,0.0,0.01444,1e-05,2.62638]
[1778499712816,41.54,81163.93,0.0,0.0144,1e-05,2.62053]
[1778499720872,41.54,81163.59,0.0,0.0144,1e-05,2.6199]
[1778499725907,41.54,81163.76,0.0,0.0144,1e-05,2.62027]
[1778499727921,41.54,81174.97,0.0,0.01454,1e-05,2.64226]
[1778499728799,41.54,81174.97,0.0,0.01454,1e-05,2.64226]
[1778499733963,41.54,81180.14,0.0,0.0146,1e-05,2.65219]
[1778499738999,41.54,81182.73,0.0,0.01463,1e-05,2.657]
[1778499744034,41.54,81181.58,0.0,0.01461,1e-05,2.6544]
[1778499749069,41.54,81180.6,0.0,0.0146,1e-05,2.65212]
[1778499754104,41.54,81181.49,0.0,0.0146,1e-05,2.65164]
[1778499759139,41.54,81182.09,0.0,0.0146,1e-05,2.65244]
[1778499765181,41.53,81180.35,0.0,0.01458,1e-05,2.64855]
[1778499770216,41.53,81171.11,0.0,0.01446,1e-05,2.63012]
[1778499771731,41.53,81171.11,0.0,0.01446,1e-05,2.63012]
[1778499772232,41.53,81170.6,0.0,0.01446,1e-05,2.62905]
[1778499777917,41.53,81169.04,0.0,0.01444,1e-05,2.62583]
[1778499783308,41.53,81169.61,0.0,0.01444,1e-05,2.62677]
[1778499791363,41.53,81170.06,0.0,0.01445,1e-05,2.62743]
[1778499796399,41.53,81176.19,0.0,0.01452,1e-05,2.63932]
[1778499801433,41.53,81177.63,0.0,0.01454,1e-05,2.6419]
[1778499806468,41.53,81176.99,0.0,0.01453,1e-05,2.64038]
[1778499811502,41.53,81177.24,0.0,0.01452,1e-05,2.63873]
[1778499816538,41.53,81176.48,0.0,0.01451,1e-05,2.637]
[1778499823587,41.53,81171.65,0.0,0.01445,1e-05,2.62727]
[1778499828622,41.53,81169.13,0.0,0.01441,1e-05,2.62222]
[1778499833663,41.53,81167.48,0.0,0.01439,1e-05,2.61891]
[1778499838693,41.53,81167.07,0.0,0.01439,1e-05,2.61802]
[1778499843727,41.53,81168.08,0.0,0.0144,1e-05,2.61991]
[1778499848762,41.53,81170.69,0.0,0.01443,1e-05,2.62491]
[1778499853800,41.52,81175.26,0.0,0.01449,1e-05,2.63368]
[1778499859842,41.52,81178.19,0.0,0.01452,1e-05,2.6391]
[1778499864877,41.52,81177.6,0.0,0.01451,1e-05,2.63763]
[1778499869912,41.52,81168.24,0.0,0.01439,1e-05,2.61905]
[1778499874948,41.52,81168.78,0.0,0.01439,1e-05,2.6181]
[1778499879983,41.52,81169.03,0.0,0.01439,1e-05,2.61847]
[1778499885018,41.52,81168.49,0.0,0.01439,1e-05,2.6173]
[1778499890054,41.52,81168.07,0.0,0.01438,1e-05,2.61637]
[1778499895088,41.52,81165.49,0.0,0.01435,1e-05,2.61127]
[1778499901135,41.52,81165.0,0.0,0.01434,1e-05,2.61026]
[1778499906166,41.52,81163.43,0.0,0.01432,1e-05,2.60719]
[1778499911200,41.52,81163.54,0.0,0.01432,1e-05,2.60742]
[1778499916235,41.52,81161.68,0.0,0.0143,1e-05,2.60382]
[1778499921270,41.52,81160.59,0.0,0.01429,1e-05,2.60176]
[1778499927313,41.52,81158.34,0.0,0.01426,1e-05,2.5975]
[1778499932349,41.52,81159.98,0.0,0.01427,1e-05,2.5989]
[1778499937385,41.52,81160.32,0.0,0.01428,1e-05,2.59965]
[1778499942419,41.52,81160.52,0.0,0.01428,1e-05,2.60012]
[1778499947453,41.52,81165.76,0.0,0.01434,1e-05,2.61038]
[1778499952489,41.52,81164.51,0.0,0.01433,1e-05,2.60792]
[1778499957524,41.52,81164.13,0.0,0.01432,1e-05,2.60717]
[1778499962559,41.52,81162.7,0.0,0.01431,1e-05,2.60438]
[1778499967594,41.52,81158.16,0.0,0.01425,1e-05,2.59558]
[1778499972629,41.52,81158.64,0.0,0.01426,1e-05,2.59657]
[1778499977664,41.52,81159.48,0.0,0.01427,1e-05,2.59825]
[1778499984714,41.52,81159.05,0.0,0.01426,1e-05,2.59747]
[1778499989748,41.52,81159.45,0.0,0.01427,1e-05,2.59827]
[1778499994783,41.52,81162.68,0.0,0.0143,1e-05,2.6027]
[1778499999818,41.52,81172.4,0.0,0.01442,1e-05,2.62158]
[1778500005860,41.52,81171.26,0.0,0.0144,1e-05,2.61918]
[1778500007874,41.52,81156.81,0.0,0.01422,1e-05,2.59099]
[1778500012909,41.52,81157.27,0.0,0.01423,1e-05,2.59201]
[1778500017944,41.52,81158.04,0.0,0.01424,1e-05,2.59361]
[1778500022979,41.52,81155.48,0.0,0.01421,1e-05,2.58874]
[1778500028015,41.52,81155.91,0.0,0.01422,1e-05,2.5897]
[1778500033052,41.52,81158.0,0.0,0.01424,1e-05,2.59388]
[1778500038089,41.52,81157.23,0.0,0.01423,1e-05,2.59248]
[1778500043124,41.52,81157.05,0.0,0.01423,1e-05,2.59224]
[1778500048160,41.52,81156.98,0.0,0.01423,1e-05,2.59221]
[1778500053203,41.52,81162.95,0.0,0.01429,1e-05,2.602]
[1778500055210,41.52,81175.74,0.0,0.01445,1e-05,2.62699]
[1778500060245,41.52,81176.63,0.0,0.01446,1e-05,2.62854]
[1778500065281,41.52,81175.08,0.0,0.01444,1e-05,2.62531]
[1778500070316,41.52,81169.21,0.0,0.01437,1e-05,2.61372]
[1778500075351,41.52,81168.67,0.0,0.01436,1e-05,2.61261]
[1778500080387,41.52,81168.9,0.0,0.01436,1e-05,2.61301]
[1778500085421,41.52,81169.99,0.0,0.01438,1e-05,2.61509]
[1778500090457,41.52,81170.33,0.0,0.01438,1e-05,2.61578]
[1778500095490,41.52,81175.14,0.0,0.01444,1e-05,2.62507]
[1778500101533,41.52,81176.88,0.0,0.01446,1e-05,2.62831]
[1778500106568,41.52,81177.2,0.0,0.01446,1e-05,2.62878]
[1778500111603,41.52,81172.25,0.0,0.01439,1e-05,2.61715]
[1778500117646,41.52,81171.91,0.0,0.01439,1e-05,2.61643]
[1778500122684,41.52,81173.18,0.0,0.0144,1e-05,2.61887]
[1778500127715,41.52,81178.87,0.0,0.01447,1e-05,2.62988]
[1778500132751,41.52,81175.77,0.0,0.01443,1e-05,2.62368]
[1778500137786,41.52,81175.36,0.0,0.01443,1e-05,2.62277]
[1778500143828,41.52,81175.51,0.0,0.01443,1e-05,2.62294]
[1778500148863,41.52,81170.68,0.0,0.01437,1e-05,2.61347]
[1778500153900,41.52,81169.09,0.0,0.01435,1e-05,2.61036]
[1778500158935,41.52,81169.16,0.0,0.01435,1e-05,2.61049]
[1778500163970,41.52,81169.6,0.0,0.01436,1e-05,2.61136]
[1778500169006,41.52,81173.99,0.0,0.01441,1e-05,2.61988]
[1778500174047,41.52,81174.14,0.0,0.0144,1e-05,2.61822]
[1778500179082,41.52,81168.88,0.0,0.01434,1e-05,2.60792]
[1778500184117,41.52,81167.8,0.0,0.01432,1e-05,2.60585]
[1778500189153,41.52,81166.24,0.0,0.0143,1e-05,2.60286]
[1778500194187,41.52,81160.52,0.0,0.01423,1e-05,2.5918]
[1778500199222,41.52,81159.44,0.0,0.01422,1e-05,2.58986]
[1778500204257,41.52,81159.91,0.0,0.01423,1e-05,2.59093]
[1778500209292,41.52,81158.58,0.0,0.01421,1e-05,2.58851]
[1778500216341,41.52,81158.02,0.0,0.01421,1e-05,2.58768]
[1778500220370,41.52,81171.84,0.0,0.01438,1e-05,2.61473]
[1778500225404,41.52,81172.2,0.0,0.01438,1e-05,2.61539]
[1778500230441,41.52,81172.68,0.0,0.01439,1e-05,2.61628]
[1778500235480,41.52,81173.6,0.0,0.01439,1e-05,2.61613]
[1778500240509,41.52,81170.22,0.0,0.01435,1e-05,2.60949]
[1778500243536,41.52,81157.64,0.0,0.01419,1e-05,2.58502]
[1778500244543,41.52,81142.8,0.0,0.01401,1e-05,2.55643]
[1778500249573,41.52,81144.97,0.0,0.01404,1e-05,2.56103]
[1778500254608,41.52,81143.09,0.0,0.01402,1e-05,2.55787]
[1778500259643,41.53,81135.88,0.0,0.01394,1e-05,2.5446]
[1778500261333,41.53,81133.99,0.0,0.01392,1e-05,2.5411]
[1778500266693,41.53,81121.24,0.0,0.01377,1e-05,2.51768]
[1778500271729,41.53,81120.15,0.0,0.01376,1e-05,2.51638]
[1778500277771,41.53,81120.13,0.0,0.01377,1e-05,2.51722]
[1778500282805,41.54,81117.25,0.0,0.01374,1e-05,2.5125]
[1778500287839,41.54,81116.51,0.0,0.01374,1e-05,2.51182]
[1778500293882,41.54,81115.17,0.0,0.01372,1e-05,2.50827]
[1778500298917,41.54,81115.09,0.0,0.01372,1e-05,2.50879]
[1778500303952,41.55,81111.48,0.0,0.01368,1e-05,2.50257]
[1778500308987,41.55,81100.06,0.0,0.01355,1e-05,2.48176]
[1778500314024,41.55,81099.05,0.0,0.01354,1e-05,2.4807]
[1778500321749,41.56,81102.19,0.0,0.01359,1e-05,2.48799]
[1778500324094,41.56,81113.63,0.0,0.01373,1e-05,2.50991]
[1778500329129,41.56,81118.85,0.0,0.01379,1e-05,2.52041]
[1778500334164,41.56,81121.25,0.0,0.01382,1e-05,2.52555]
[1778500339199,41.56,81120.16,0.0,0.01381,1e-05,2.52397]
[1778500346247,41.57,81118.97,0.0,0.01381,1e-05,2.52239]
[1778500351283,41.57,81118.01,0.0,0.01379,1e-05,2.51923]
[1778500356318,41.57,81120.49,0.0,0.01382,1e-05,2.52442]
[1778500357325,41.57,81131.57,0.0,0.01395,1e-05,2.54564]
[1778500362361,41.57,81133.0,0.0,0.01397,1e-05,2.54864]
[1778500367398,41.57,81133.88,0.0,0.01398,1e-05,2.55058]
[1778500376461,41.57,81133.62,0.0,0.01398,1e-05,2.5506]
[1778500381497,41.57,81137.12,0.0,0.01403,1e-05,2.55755]
[1778500386532,41.57,81136.74,0.0,0.01402,1e-05,2.55703]
[1778500391569,41.57,81137.74,0.0,0.01404,1e-05,2.55916]
[1778500396604,41.58,81138.19,0.0,0.01404,1e-05,2.56022]
[1778500400632,41.58,81149.87,0.0,0.01419,1e-05,2.58285]
[1778500407681,41.58,81152.05,0.0,0.01421,1e-05,2.58712]
[1778500413724,41.58,81154.69,0.0,0.01423,1e-05,2.59039]
[1778500421779,41.58,81161.44,0.0,0.01432,1e-05,2.60352]
[1778500426814,41.58,81162.41,0.0,0.01433,1e-05,2.60538]
[1778500431849,41.58,81177.54,0.0,0.01451,1e-05,2.63482]
[1778500436884,41.57,81175.25,0.0,0.01448,1e-05,2.63013]
[1778500442593,41.57,81175.34,0.0,0.01448,1e-05,2.63003]
[1778500447965,41.57,81175.85,0.0,0.01449,1e-05,2.63078]
[1778500452996,41.57,81175.95,0.0,0.01449,1e-05,2.63072]
[1778500458034,41.57,81176.25,0.0,0.01449,1e-05,2.63104]
[1778500463069,41.57,81177.69,0.0,0.01451,1e-05,2.63358]
[1778500468106,41.57,81178.81,0.0,0.01452,1e-05,2.63545]
[1778500473141,41.57,81182.76,0.0,0.01455,1e-05,2.64098]
[1778500478176,41.57,81180.88,0.0,0.01453,1e-05,2.6369]
[1778500481197,41.57,81193.53,0.0,0.01468,1e-05,2.66161]
[1778500487239,41.56,81196.24,0.0,0.01471,1e-05,2.66626]
[1778500492943,41.56,81194.28,0.0,0.01468,1e-05,2.66166]
[1778500498316,41.56,81194.28,0.0,0.01468,1e-05,2.6611]
[1778500504358,41.56,81192.05,0.0,0.01465,1e-05,2.65607]
[1778500509393,41.56,81191.78,0.0,0.01464,1e-05,2.65505]
[1778500514433,41.55,81191.67,0.0,0.01464,1e-05,2.65436]
[1778500521480,41.55,81191.4,0.0,0.01463,1e-05,2.65319]
[1778500526518,41.55,81196.09,0.0,0.01469,1e-05,2.66199]
[1778500531552,41.55,81195.98,0.0,0.01467,1e-05,2.65938]
[1778500536589,41.55,81201.04,0.0,0.01473,1e-05,2.66887]
[1778500540616,41.55,81190.35,0.0,0.01459,1e-05,2.64725]
[1778500545652,41.54,81187.17,0.0,0.01455,1e-05,2.6405]
[1778500551694,41.54,81187.01,0.0,0.01455,1e-05,2.63978]
[1778500556729,41.54,81182.01,0.0,0.01448,1e-05,2.62969]
[1778500563778,41.54,81180.13,0.0,0.01446,1e-05,2.62571]
[1778500568813,41.54,81172.74,0.0,0.01437,1e-05,2.61105]
[1778500573848,41.54,81173.69,0.0,0.01438,1e-05,2.61282]
[1778500578883,41.54,81173.67,0.0,0.01438,1e-05,2.6127]
[1778500583918,41.54,81166.71,0.0,0.01429,1e-05,2.59909]
[1778500588953,41.54,81173.0,0.0,0.01437,1e-05,2.61138]
[1778500593988,41.54,81171.92,0.0,0.01435,1e-05,2.60734]
[1778500599023,41.54,81170.64,0.0,0.01433,1e-05,2.60482]
[1778500604058,41.54,81169.1,0.0,0.01431,1e-05,2.60181]
[1778500609093,41.54,81161.43,0.0,0.01422,1e-05,2.58703]
[1778500614135,41.54,81165.1,0.0,0.01426,1e-05,2.59428]
[1778500619162,41.54,81166.09,0.0,0.01428,1e-05,2.59632]
[1778500623863,41.54,81179.24,0.0,0.01444,1e-05,2.62207]
[1778500629234,41.54,81181.18,0.0,0.01446,1e-05,2.62572]
[1778500634270,41.54,81179.57,0.0,0.01444,1e-05,2.62242]
[1778500639304,41.54,81179.57,0.0,0.01444,1e-05,2.6223]
[1778500644339,41.54,81180.37,0.0,0.01445,1e-05,2.62373]
[1778500649375,41.54,81181.02,0.0,0.01446,1e-05,2.62483]
[1778500656424,41.54,81179.14,0.0,0.01442,1e-05,2.61904]
[1778500662465,41.54,81178.46,0.0,0.01441,1e-05,2.61753]
[1778500668509,41.54,81176.41,0.0,0.01439,1e-05,2.61337]
[1778500673544,41.54,81182.32,0.0,0.01446,1e-05,2.6248]
[1778500678580,41.54,81182.01,0.0,0.01445,1e-05,2.62395]
[1778500683616,41.54,81176.28,0.0,0.01438,1e-05,2.61257]
[1778500689660,41.53,81181.64,0.0,0.01444,1e-05,2.62283]
[1778500694694,41.53,81183.75,0.0,0.01447,1e-05,2.62672]
[1778500699728,41.53,81184.31,0.0,0.01447,1e-05,2.62752]
[1778500704763,41.53,81183.68,0.0,0.01446,1e-05,2.62599]
[1778500714497,41.53,81181.06,0.0,0.01442,1e-05,2.61844]
[1778500719867,41.53,81175.81,0.0,0.01435,1e-05,2.6079]
[1778500725910,41.53,81177.18,0.0,0.01437,1e-05,2.61039]
[1778500730945,41.53,81177.8,0.0,0.01437,1e-05,2.61143]
[1778500735980,41.53,81175.46,0.0,0.01434,1e-05,2.60669]
[1778500742022,41.53,81178.77,0.0,0.01438,1e-05,2.61296]
[1778500748064,41.53,81178.32,0.0,0.01438,1e-05,2.61184]
[1778500753099,41.53,81180.91,0.0,0.01441,1e-05,2.61672]
[1778500758134,41.52,81183.79,0.0,0.01444,1e-05,2.62207]
[1778500763168,41.52,81184.93,0.0,0.01445,1e-05,2.62406]
[1778500769211,41.52,81185.51,0.0,0.01446,1e-05,2.62488]
[1778500774246,41.52,81184.55,0.0,0.01444,1e-05,2.62086]
[1778500780289,41.52,81185.01,0.0,0.01444,1e-05,2.62145]
[1778500785323,41.52,81188.56,0.0,0.01448,1e-05,2.62815]
[1778500791365,41.52,81192.17,0.0,0.01452,1e-05,2.63493]
[1778500796400,41.52,81195.3,0.0,0.01456,1e-05,2.64083]
[1778500801435,41.52,81203.27,0.0,0.01466,1e-05,2.65634]
[1778500804804,41.52,81204.55,0.0,0.01467,1e-05,2.65856]
[1778500805135,41.52,81210.05,0.0,0.01474,1e-05,2.6694]
[1778500806470,41.52,81226.88,0.0,0.01495,1e-05,2.70278]
[1778500807813,41.52,81226.88,0.0,0.01495,1e-05,2.70278]
[1778500807826,41.51,81229.53,0.0,0.01498,1e-05,2.70794]
[1778500811507,41.51,81244.25,0.0,0.01517,1e-05,2.73687]
[1778500812514,41.51,81233.27,0.0,0.01503,1e-05,2.71448]
[1778500815205,41.51,81216.81,0.0,0.01481,1e-05,2.68095]
[1778500820867,41.51,81217.3,0.0,0.01482,1e-05,2.6814]
[1778500821123,41.51,81217.3,0.0,0.01482,1e-05,2.6814]
[1778500826612,41.5,81213.88,0.0,0.01477,1e-05,2.67359]
[1778500831647,41.5,81211.46,0.0,0.01472,1e-05,2.66617]
[1778500836684,41.5,81207.76,0.0,0.01467,1e-05,2.65811]
[1778500839705,41.5,81222.05,0.0,0.01485,1e-05,2.6861]
[1778500844739,41.5,81230.85,0.0,0.01495,1e-05,2.70269]
[1778500849775,41.49,81229.44,0.0,0.01493,1e-05,2.69877]
[1778500854812,41.49,81228.71,0.0,0.01491,1e-05,2.69633]
[1778500859847,41.49,81232.48,0.0,0.01495,1e-05,2.70288]
[1778500861861,41.48,81218.59,0.0,0.01478,1e-05,2.67474]
[1778500866896,41.48,81223.32,0.0,0.01483,1e-05,2.68335]
[1778500871931,41.46,81228.25,0.0,0.01484,1e-05,2.6854]
[1778500876966,41.45,81224.22,0.0,0.01479,1e-05,2.67645]
[1778500882001,41.45,81220.15,0.0,0.01473,1e-05,2.66752]
[1778500889053,41.45,81219.18,0.0,0.01471,1e-05,2.66459]
[1778500894089,41.45,81222.4,0.0,0.01474,1e-05,2.66835]
[1778500899124,41.44,81223.81,0.0,0.01475,1e-05,2.67043]
[1778500904159,41.44,81226.87,0.0,0.01478,1e-05,2.67566]
[1778500909194,41.44,81227.19,0.0,0.01478,1e-05,2.67551]
[1778500914229,41.44,81226.48,0.0,0.01477,1e-05,2.67331]
[1778500918258,41.43,81214.93,0.0,0.01462,1e-05,2.64983]
[1778500923292,41.43,81209.59,0.0,0.01455,1e-05,2.63881]
[1778500928327,41.43,81206.05,0.0,0.0145,1e-05,2.6314]
[1778500933362,41.43,81201.42,0.0,0.01444,1e-05,2.62198]
[1778500938397,41.43,81202.55,0.0,0.01446,1e-05,2.62394]
[1778500944439,41.43,81204.02,0.0,0.01447,1e-05,2.62653]
[1778500949475,41.43,81205.41,0.0,0.01449,1e-05,2.62903]
[1778500954511,41.43,81208.29,0.0,0.01451,1e-05,2.63256]
[1778500959544,41.43,81205.84,0.0,0.01448,1e-05,2.6275]
[1778500966260,41.42,81202.93,0.0,0.01444,1e-05,2.62153]
[1778500973643,41.42,81199.29,0.0,0.0144,1e-05,2.61418]
[1778500977671,41.42,81185.2,0.0,0.01422,1e-05,2.58665]
[1778500982706,41.42,81181.59,0.0,0.01418,1e-05,2.57976]
[1778500985821,41.42,81181.28,0.0,0.01418,1e-05,2.57922]
[1778500986400,41.42,81179.99,0.0,0.01416,1e-05,2.5768]
[1778500991770,41.43,81173.29,0.0,0.01408,1e-05,2.56411]
[1778500996805,41.43,81167.9,0.0,0.01402,1e-05,2.5541]
[1778501001840,41.43,81176.2,0.0,0.01412,1e-05,2.57043]
[1778501006875,41.43,81166.63,0.0,0.01401,1e-05,2.5523]
[1778501011910,41.43,81168.22,0.0,0.01402,1e-05,2.55389]
[1778501016945,41.43,81175.93,0.0,0.01411,1e-05,2.56901]
[1778501021980,41.43,81175.18,0.0,0.01411,1e-05,2.5678]
[1778501027016,41.43,81164.93,0.0,0.01399,1e-05,2.5484]
[1778501032050,41.43,81166.22,0.0,0.014,1e-05,2.55127]
[1778501037085,41.44,81168.7,0.0,0.01404,1e-05,2.55642]
[1778501042120,41.44,81169.91,0.0,0.01405,1e-05,2.5591]
[1778501047155,41.44,81162.41,0.0,0.01396,1e-05,2.54502]
[1778501052190,41.44,81173.19,0.0,0.0141,1e-05,2.56626]
[1778501057225,41.44,81174.09,0.0,0.01411,1e-05,2.56831]
[1778501062263,41.44,81178.97,0.0,0.01417,1e-05,2.57799]
[1778501067299,41.44,81178.02,0.0,0.01416,1e-05,2.57633]
[1778501070320,41.44,81190.19,0.0,0.01431,1e-05,2.60006]
[1778501076362,41.44,81185.2,0.0,0.01424,1e-05,2.58852]
[1778501078144,41.44,81189.32,0.0,0.01429,1e-05,2.59654]
[1778501078376,41.44,81190.48,0.0,0.0143,1e-05,2.5988]
[1778501082007,41.44,81187.76,0.0,0.01427,1e-05,2.59348]
[1778501082404,41.44,81186.1,0.0,0.01425,1e-05,2.59025]
[1778501086432,41.44,81173.09,0.0,0.01409,1e-05,2.56515]
[1778501091467,41.44,81174.74,0.0,0.01411,1e-05,2.56853]
[1778501096502,41.44,81173.95,0.0,0.01411,1e-05,2.56722]
[1778501102547,41.44,81175.28,0.0,0.01412,1e-05,2.57002]
[1778501107579,41.45,81177.38,0.0,0.01415,1e-05,2.57423]
[1778501112614,41.45,81188.41,0.0,0.01428,1e-05,2.59575]
[1778501113077,41.45,81188.41,0.0,0.01428,1e-05,2.59575]
[1778501113621,41.45,81188.13,0.0,0.01428,1e-05,2.59519]
[1778501118656,41.45,81191.18,0.0,0.01432,1e-05,2.6011]
[1778501122552,41.45,81193.3,0.0,0.01434,1e-05,2.60522]
[1778501124077,41.45,81194.21,0.0,0.01435,1e-05,2.60699]
[1778501124178,41.45,81195.28,0.0,0.01437,1e-05,2.60908]
[1778501132754,41.45,81196.83,0.0,0.01438,1e-05,2.61017]
[1778501137789,41.45,81193.24,0.0,0.01433,1e-05,2.60315]
[1778501143831,41.45,81188.62,0.0,0.01428,1e-05,2.59418]
[1778501149873,41.45,81185.5,0.0,0.01424,1e-05,2.58817]
[1778501154908,41.45,81178.09,0.0,0.01415,1e-05,2.57391]
[1778501160950,41.45,81178.55,0.0,0.01416,1e-05,2.57497]
[1778501165988,41.45,81167.19,0.0,0.01402,1e-05,2.55329]
[1778501173038,41.45,81167.69,0.0,0.01403,1e-05,2.5547]
[1778501178074,41.45,81160.67,0.0,0.01395,1e-05,2.5416]
[1778501184116,41.45,81160.65,0.0,0.01395,1e-05,2.54215]
[1778501189162,41.45,81156.18,0.0,0.0139,1e-05,2.53415]
[1778501193192,41.46,81143.19,0.0,0.01374,1e-05,2.50812]
[1778501199234,41.46,81137.34,0.0,0.01367,1e-05,2.49777]
[1778501205277,41.46,81133.15,0.0,0.01363,1e-05,2.48986]
[1778501211321,41.46,81136.98,0.0,0.01367,1e-05,2.49709]
[1778501216356,41.46,81137.68,0.0,0.01368,1e-05,2.49842]
[1778501218370,41.46,81148.8,0.0,0.01381,1e-05,2.51953]
[1778501223405,41.46,81138.33,0.0,0.01369,1e-05,2.49965]
[1778501228440,41.46,81141.63,0.0,0.01373,1e-05,2.5059]
[1778501233476,41.46,81134.09,0.0,0.01364,1e-05,2.49163]
[1778501240527,41.46,81123.99,0.0,0.01352,1e-05,2.47262]
[1778501242538,41.46,81109.32,0.0,0.01335,1e-05,2.4452]
[1778501247573,41.46,81108.43,0.0,0.01334,1e-05,2.44354]
[1778501252608,41.46,81113.38,0.0,0.01338,1e-05,2.45096]
[1778501257644,41.46,81110.36,0.0,0.01335,1e-05,2.44534]
[1778501260664,41.46,81123.99,0.0,0.01351,1e-05,2.4708]
[1778501265698,41.46,81120.05,0.0,0.01346,1e-05,2.46342]
[1778501270735,41.46,81128.8,0.0,0.01356,1e-05,2.47984]
[1778501275769,41.46,81129.08,0.0,0.01357,1e-05,2.48037]
[1778501280804,41.46,81126.77,0.0,0.01354,1e-05,2.47602]
[1778501285839,41.46,81125.1,0.0,0.01352,1e-05,2.47289]
[1778501290875,41.46,81124.51,0.0,0.01351,1e-05,2.47178]
[1778501295909,41.46,81129.95,0.0,0.01358,1e-05,2.482]
[1778501300944,41.46,81141.22,0.0,0.01371,1e-05,2.50329]
[1778501305981,41.46,81142.59,0.0,0.01373,1e-05,2.50589]
[1778501311016,41.46,81143.7,0.0,0.01373,1e-05,2.50617]
[1778501316051,41.46,81142.16,0.0,0.01371,1e-05,2.50325]
[1778501321086,41.46,81153.73,0.0,0.01385,1e-05,2.52526]
[1778501323099,41.46,81164.21,0.0,0.01398,1e-05,2.54532]
[1778501328837,41.46,81171.02,0.0,0.01406,1e-05,2.55843]
[1778501334177,41.46,81170.92,0.0,0.01406,1e-05,2.55823]
[1778501340221,41.46,81171.44,0.0,0.01406,1e-05,2.55924]
[1778501343240,41.46,81157.64,0.0,0.0139,1e-05,2.53273]
[1778501347268,41.46,81145.86,0.0,0.01376,1e-05,2.51027]
[1778501349506,41.46,81146.86,0.0,0.01377,1e-05,2.51217]
[1778501349538,41.46,81148.33,0.0,0.01379,1e-05,2.51497]
[1778501355324,41.46,81150.69,0.0,0.01381,1e-05,2.51946]
[1778501360361,41.46,81155.12,0.0,0.01387,1e-05,2.52791]
[1778501363712,41.46,81154.54,0.0,0.01386,1e-05,2.5268]
[1778501364540,41.46,81155.98,0.0,0.01388,1e-05,2.52955]
[1778501364641,41.46,81156.35,0.0,0.01388,1e-05,2.53026]
[1778501369120,41.46,81144.63,0.0,0.01374,1e-05,2.50793]
[1778501376475,41.46,81139.8,0.0,0.01367,1e-05,2.49695]
[1778501383525,41.46,81142.23,0.0,0.0137,1e-05,2.50155]
[1778501388560,41.46,81144.17,0.0,0.01373,1e-05,2.50523]
[1778501393597,41.46,81140.56,0.0,0.01368,1e-05,2.49839]
[1778501398630,41.46,81138.28,0.0,0.01366,1e-05,2.49408]
[1778501403665,41.46,81128.97,0.0,0.01355,1e-05,2.47653]
[1778501408715,41.46,81122.4,0.0,0.01347,1e-05,2.4642]
[1778501413749,41.46,81119.02,0.0,0.01343,1e-05,2.45788]
[1778501418784,41.46,81114.84,0.0,0.01338,1e-05,2.45008]
[1778501423819,41.46,81112.12,0.0,0.01335,1e-05,2.44501]
[1778501427847,41.46,81101.1,0.0,0.01322,1e-05,2.42457]
[1778501433889,41.46,81100.28,0.0,0.01321,1e-05,2.42127]
[1778501438923,41.46,81093.69,0.0,0.01313,1e-05,2.40912]
[1778501443960,41.46,81091.38,0.0,0.0131,1e-05,2.40487]
[1778501448995,41.46,81092.6,0.0,0.01312,1e-05,2.40712]
[1778501452021,41.46,81081.12,0.0,0.01299,1e-05,2.38608]
[1778501457058,41.46,81079.88,0.0,0.01297,1e-05,2.38382]
[1778501459070,41.46,81065.22,0.0,0.01281,1e-05,2.35719]
[1778501464104,41.46,81073.08,0.0,0.0129,1e-05,2.37144]
[1778501469839,41.46,81075.58,0.0,0.01292,1e-05,2.37599]
[1778501475181,41.46,81077.65,0.0,0.01295,1e-05,2.37976]
[1778501479909,41.46,81093.91,0.0,0.01313,1e-05,2.40953]
[1778501485251,41.46,81095.35,0.0,0.01315,1e-05,2.41218]
[1778501490286,41.46,81093.96,0.0,0.01313,1e-05,2.40962]
[1778501495321,41.46,81094.06,0.0,0.01312,1e-05,2.40802]
[1778501500363,41.46,81092.68,0.0,0.01311,1e-05,2.40548]
[1778501505396,41.46,81092.81,0.0,0.01311,1e-05,2.40572]
[1778501510431,41.46,81084.84,0.0,0.01302,1e-05,2.39111]
[1778501515470,41.46,81080.73,0.0,0.01297,1e-05,2.3836]
[1778501520505,41.46,81081.44,0.0,0.01298,1e-05,2.3849]
[1778501525539,41.46,81082.02,0.0,0.01299,1e-05,2.38596]
[1778501530578,41.46,81083.73,0.0,0.01301,1e-05,2.38908]
[1778501535610,41.46,81086.28,0.0,0.01304,1e-05,2.39375]
[1778501540645,41.46,81081.06,0.0,0.01298,1e-05,2.3842]
[1778501545687,41.46,81088.59,0.0,0.01306,1e-05,2.39798]
[1778501550715,41.46,81096.57,0.0,0.01315,1e-05,2.41264]
[1778501555749,41.46,81096.87,0.0,0.01315,1e-05,2.41141]
[1778501560785,41.46,81098.41,0.0,0.01317,1e-05,2.41425]
[1778501565821,41.46,81097.12,0.0,0.01315,1e-05,2.41187]
[1778501570857,41.46,81096.73,0.0,0.01315,1e-05,2.41115]
[1778501575891,41.46,81094.08,0.0,0.01312,1e-05,2.40628]
[1778501580926,41.46,81088.66,0.0,0.01305,1e-05,2.39633]
[1778501585961,41.46,81087.74,0.0,0.01304,1e-05,2.39464]
[1778501590996,41.46,81088.66,0.0,0.01305,1e-05,2.39633]
[1778501597038,41.46,81090.59,0.0,0.01308,1e-05,2.39987]
[1778501602073,41.46,81091.92,0.0,0.01309,1e-05,2.40231]
[1778501608115,41.46,81090.86,0.0,0.01308,1e-05,2.40036]
[1778501613151,41.46,81090.08,0.0,0.01306,1e-05,2.39715]
[1778501618184,41.46,81091.54,0.0,0.01308,1e-05,2.39983]
[1778501623222,41.46,81091.64,0.0,0.01308,1e-05,2.40001]
[1778501628257,41.46,81090.87,0.0,0.01307,1e-05,2.3986]
[1778501633290,41.46,81092.57,0.0,0.01309,1e-05,2.40172]
[1778501639332,41.46,81091.77,0.0,0.01308,1e-05,2.40025]
[1778501644367,41.46,81091.55,0.0,0.01308,1e-05,2.39985]
[1778501649401,41.46,81090.81,0.0,0.01307,1e-05,2.39849]
[1778501654437,41.46,81090.26,0.0,0.01306,1e-05,2.39748]
[1778501659473,41.46,81096.97,0.0,0.01314,1e-05,2.40981]
[1778501666521,41.46,81097.62,0.0,0.01315,1e-05,2.411]
[1778501671557,41.46,81098.62,0.0,0.01315,1e-05,2.41106]
[1778501676592,41.46,81097.44,0.0,0.01314,1e-05,2.40889]
[1778501682634,41.46,81094.01,0.0,0.0131,1e-05,2.40258]
[1778501687672,41.46,81093.83,0.0,0.01309,1e-05,2.40225]
[1778501693714,41.46,81093.12,0.0,0.01309,1e-05,2.40095]
[1778501699758,41.46,81092.42,0.0,0.01308,1e-05,2.39967]
[1778501704794,41.46,81084.32,0.0,0.01299,1e-05,2.38484]
[1778501709830,41.46,81076.1,0.0,0.01289,1e-05,2.36987]
[1778501714864,41.46,81077.94,0.0,0.01291,1e-05,2.37322]
[1778501720907,41.46,81080.68,0.0,0.01294,1e-05,2.3782]
[1778501725941,41.46,81092.15,0.0,0.01307,1e-05,2.39917]
[1778501730976,41.46,81091.74,0.0,0.01307,1e-05,2.39842]
[1778501736018,41.46,81107.37,0.0,0.01324,1e-05,2.42542]
[1778501741055,41.46,81115.85,0.0,0.01334,1e-05,2.44115]
[1778501746087,41.46,81117.39,0.0,0.01336,1e-05,2.44402]
[1778501751126,41.46,81121.81,0.0,0.01341,1e-05,2.45226]
[1778501756157,41.46,81113.78,0.0,0.01331,1e-05,2.43731]
[1778501762199,41.46,81111.48,0.0,0.01329,1e-05,2.43304]
[1778501769248,41.46,81110.16,0.0,0.01327,1e-05,2.43059]
[1778501774290,41.46,81108.27,0.0,0.01325,1e-05,2.42709]
[1778501779318,41.46,81115.02,0.0,0.01333,1e-05,2.43961]
[1778501784353,41.46,81116.85,0.0,0.01335,1e-05,2.44301]
[1778501789389,41.46,81117.34,0.0,0.01335,1e-05,2.44393]
[1778501794425,41.46,81120.28,0.0,0.01338,1e-05,2.4476]
[1778501799458,41.46,81119.9,0.0,0.01337,1e-05,2.44689]
[1778501804494,41.46,81120.87,0.0,0.01339,1e-05,2.4487]
[1778501809529,41.46,81122.54,0.0,0.01341,1e-05,2.45181]
[1778501814564,41.46,81116.19,0.0,0.01333,1e-05,2.43999]
[1778501819601,41.46,81112.69,0.0,0.01329,1e-05,2.43349]
[1778501827657,41.46,81111.56,0.0,0.01328,1e-05,2.43139]
[1778501832388,41.46,81122.72,0.0,0.01341,1e-05,2.45215]
[1778501837725,41.46,81135.64,0.0,0.01356,1e-05,2.47636]
[1778501842760,41.46,81137.33,0.0,0.01358,1e-05,2.47954]
[1778501848801,41.46,81138.14,0.0,0.01359,1e-05,2.48106]
[1778501853850,41.46,81136.43,0.0,0.01356,1e-05,2.47603]
[1778501854854,41.46,81105.27,0.0,0.0132,1e-05,2.41796]
[1778501856867,41.46,81092.03,0.0,0.01305,1e-05,2.39362]
[1778501861902,41.46,81092.49,0.0,0.01305,1e-05,2.39446]
[1778501866937,41.46,81092.41,0.0,0.01305,1e-05,2.39431]
[1778501871976,41.46,81094.61,0.0,0.01307,1e-05,2.39835]
[1778501877010,41.46,81096.32,0.0,0.01309,1e-05,2.40148]
[1778501882045,41.46,81100.28,0.0,0.01314,1e-05,2.40876]
[1778501887081,41.46,81094.78,0.0,0.01308,1e-05,2.39866]
[1778501892817,41.46,81092.95,0.0,0.01306,1e-05,2.3953]
[1778501898157,41.46,81097.84,0.0,0.01311,1e-05,2.40428]
[1778501903193,41.46,81098.68,0.0,0.01312,1e-05,2.40582]
[1778501908228,41.46,81099.08,0.0,0.01313,1e-05,2.40656]
[1778501911249,41.46,81113.63,0.0,0.01328,1e-05,2.43164]
[1778501914270,41.46,81126.6,0.0,0.01343,1e-05,2.45578]
[1778501918299,41.46,81140.15,0.0,0.01359,1e-05,2.48121]
[1778501923394,41.46,81141.91,0.0,0.01361,1e-05,2.48453]
[1778501928429,41.46,81148.99,0.0,0.0137,1e-05,2.49791]
[1778501931451,41.46,81163.07,0.0,0.01386,1e-05,2.52469]
[1778501936487,41.46,81162.06,0.0,0.01385,1e-05,2.52276]
[1778501941520,41.46,81169.21,0.0,0.01394,1e-05,2.53644]
[1778501946562,41.46,81183.29,0.0,0.01411,1e-05,2.56354]
[1778501951594,41.46,81181.99,0.0,0.01409,1e-05,2.56103]
[1778501956631,41.46,81184.0,0.0,0.01412,1e-05,2.56491]
[1778501961664,41.46,81177.81,0.0,0.01404,1e-05,2.55296]
[1778501965698,41.46,81134.22,0.0,0.01352,1e-05,2.47006]
[1778501970728,41.46,81133.73,0.0,0.01352,1e-05,2.46914]
[1778501975763,41.46,81124.13,0.0,0.0134,1e-05,2.44937]
[1778501980797,41.46,81119.86,0.0,0.01335,1e-05,2.44141]
[1778501985832,41.46,81116.53,0.0,0.01331,1e-05,2.43522]
[1778501991876,41.46,81113.34,0.0,0.01327,1e-05,2.4293]
[1778501996917,41.46,81111.9,0.0,0.01325,1e-05,2.42664]
[1778502001953,41.46,81118.03,0.0,0.01332,1e-05,2.43801]
[1778502006988,41.46,81113.22,0.0,0.01327,1e-05,2.42908]
[1778502012026,41.46,81106.85,0.0,0.0132,1e-05,2.4173]
[1778502017061,41.46,81103.99,0.0,0.01316,1e-05,2.41203]
[1778502022100,41.46,81101.93,0.0,0.01314,1e-05,2.40823]
[1778502028142,41.46,81100.68,0.0,0.01313,1e-05,2.40593]
[1778502033178,41.46,81112.98,0.0,0.01326,1e-05,2.42684]
[1778502038213,41.46,81118.11,0.0,0.01332,1e-05,2.43636]
[1778502043247,41.46,81120.82,0.0,0.01335,1e-05,2.4414]
[1778502048282,41.46,81122.11,0.0,0.01336,1e-05,2.4438]
[1778502053334,41.46,81123.71,0.0,0.01338,1e-05,2.44678]
[1778502058353,41.46,81127.49,0.0,0.01342,1e-05,2.45383]
[1778502063391,41.46,81128.47,0.0,0.01344,1e-05,2.45566]
[1778502068425,41.46,81130.82,0.0,0.01346,1e-05,2.46006]
[1778502073462,41.46,81135.06,0.0,0.01351,1e-05,2.468]
[1778502078496,41.46,81147.11,0.0,0.01366,1e-05,2.4907]
[1778502083531,41.46,81142.67,0.0,0.0136,1e-05,2.48232]
[1778502088564,41.46,81140.46,0.0,0.01358,1e-05,2.47815]
[1778502093600,41.46,81141.25,0.0,0.01358,1e-05,2.47782]
[1778502098635,41.46,81134.07,0.0,0.01349,1e-05,2.46433]
[1778502104316,41.46,81133.29,0.0,0.01348,1e-05,2.46287]
[1778502109714,41.46,81126.87,0.0,0.01341,1e-05,2.45087]
[1778502114748,41.46,81123.48,0.0,0.01337,1e-05,2.44454]
[1778502119783,41.46,81123.09,0.0,0.01336,1e-05,2.44382]
[1778502124818,41.46,81123.25,0.0,0.01337,1e-05,2.44412]
[1778502130860,41.46,81121.4,0.0,0.01334,1e-05,2.44067]
[1778502137909,41.46,81120.56,0.0,0.01333,1e-05,2.43911]
[1778502144632,41.46,81114.7,0.0,0.01327,1e-05,2.42823]
[1778502149993,41.46,81111.89,0.0,0.01323,1e-05,2.42303]
[1778502155030,41.46,81115.49,0.0,0.01327,1e-05,2.4279]
[1778502158051,41.46,81128.39,0.0,0.01342,1e-05,2.4519]
[1778502162576,41.46,81132.37,0.0,0.01346,1e-05,2.45934]
[1778502162608,41.46,81134.75,0.0,0.01349,1e-05,2.46401]
[1778502168121,41.46,81140.35,0.0,0.01356,1e-05,2.47555]
[1778502173156,41.47,81142.48,0.0,0.0136,1e-05,2.48057]
[1778502178192,41.47,81144.68,0.0,0.01363,1e-05,2.48571]
[1778502183227,41.47,81158.38,0.0,0.0138,1e-05,2.5126]
[1778502188262,41.47,81166.88,0.0,0.0139,1e-05,2.52951]
[1778502191443,41.48,81169.84,0.0,0.01394,1e-05,2.53543]
[1778502191765,41.48,81169.84,0.0,0.01394,1e-05,2.53543]
[1778502191866,41.48,81170.75,0.0,0.01395,1e-05,2.53742]
[1778502193330,41.48,81170.75,0.0,0.01395,1e-05,2.53742]
[1778502193429,41.48,81169.9,0.0,0.01394,1e-05,2.53591]
[1778502195328,41.48,81169.9,0.0,0.01394,1e-05,2.53603]
[1778502195356,41.48,81165.05,0.0,0.01389,1e-05,2.52687]
[1778502198994,41.48,81165.05,0.0,0.01389,1e-05,2.52715]
[1778502199537,41.48,81165.05,0.0,0.01389,1e-05,2.52715]
[1778502206390,41.48,81168.05,0.0,0.01393,1e-05,2.53409]
[1778502210418,41.48,81179.24,0.0,0.01407,1e-05,2.55609]
[1778502211249,41.48,81179.24,0.0,0.01407,1e-05,2.55609]
[1778502211806,41.48,81179.24,0.0,0.01407,1e-05,2.55609]
[1778502220487,41.49,81178.91,0.0,0.01406,1e-05,2.55454]
[1778502225522,41.49,81176.6,0.0,0.01404,1e-05,2.55052]
[1778502228545,41.49,81188.44,0.0,0.01418,1e-05,2.57361]
[1778502233578,41.49,81187.7,0.0,0.01417,1e-05,2.57239]
[1778502235572,41.49,81187.53,0.0,0.01417,1e-05,2.5721]
[1778502236609,41.49,81205.37,0.0,0.01439,1e-05,2.60692]
[1778502237615,41.49,81216.38,0.0,0.01453,1e-05,2.62853]
[1778502238502,41.49,81216.38,0.0,0.01453,1e-05,2.62853]
[1778502243657,41.49,81222.13,0.0,0.0146,1e-05,2.63942]
[1778502248693,41.49,81235.36,0.0,0.01476,1e-05,2.66526]
[1778502250341,41.49,81237.3,0.0,0.01478,1e-05,2.66913]
[1778502251729,41.48,81273.38,0.0,0.01524,1e-05,2.74054]
[1778502252067,41.48,81273.38,0.0,0.01524,1e-05,2.74054]
[1778502256862,41.48,81272.84,0.0,0.01522,1e-05,2.73847]
[1778502256893,41.48,81284.02,0.0,0.01537,1e-05,2.76105]
[1778502258769,41.48,81295.65,0.0,0.01552,1e-05,2.78442]
[1778502261383,41.48,81293.84,0.0,0.01549,1e-05,2.78005]
[1778502266825,41.47,81284.3,0.0,0.01535,1e-05,2.75868]
[1778502271866,41.47,81277.21,0.0,0.01524,1e-05,2.7406]
[1778502276898,41.46,81269.34,0.0,0.01513,1e-05,2.72343]
[1778502277832,41.46,81269.34,0.0,0.01513,1e-05,2.72343]
[1778502277963,41.46,81300.18,0.0,0.01553,1e-05,2.78652]
[1778502279932,41.46,81324.17,0.0,0.01585,1e-05,2.83576]
[1778502280487,41.46,81324.17,0.0,0.01585,1e-05,2.83576]
[1778502283786,41.46,81316.92,0.0,0.01574,1e-05,2.81969]
[1778502284968,41.46,81331.94,0.0,0.01594,1e-05,2.85092]
[1778502285715,41.46,81331.94,0.0,0.01594,1e-05,2.85092]
[1778502291011,41.45,81334.12,0.0,0.01597,1e-05,2.85459]
[1778502293036,41.45,81323.06,0.0,0.01582,1e-05,2.83101]
[1778502298074,41.45,81326.77,0.0,0.01586,1e-05,2.83834]
[1778502303108,41.45,81316.38,0.0,0.01572,1e-05,2.81622]
[1778502305797,41.45,81300.9,0.0,0.01552,1e-05,2.78403]
[1778502311171,41.45,81304.75,0.0,0.01556,1e-05,2.79076]
[1778502315868,41.44,81292.95,0.0,0.01539,1e-05,2.76499]
[1778502321237,41.44,81282.53,0.0,0.01525,1e-05,2.74246]
[1778502326272,41.43,81281.43,0.0,0.01523,1e-05,2.73915]
[1778502331307,41.43,81278.51,0.0,0.01517,1e-05,2.73026]
[1778502336343,41.43,81275.88,0.0,0.01513,1e-05,2.72395]
[1778502341378,41.42,81272.51,0.0,0.01508,1e-05,2.71622]
[1778502347422,41.42,81272.37,0.0,0.01508,1e-05,2.71489]
[1778502351450,41.42,81285.84,0.0,0.01525,1e-05,2.74157]
[1778502356488,41.42,81277.95,0.0,0.01514,1e-05,2.72448]
[1778502361521,41.41,81273.41,0.0,0.01507,1e-05,2.71436]
[1778502366556,41.41,81276.67,0.0,0.01511,1e-05,2.72006]
[1778502373605,41.4,81278.43,0.0,0.01512,1e-05,2.7221]
[1778502378640,41.4,81279.38,0.0,0.01513,1e-05,2.7227]
[1778502383675,41.4,81268.73,0.0,0.01498,1e-05,2.70017]
[1778502388710,41.39,81264.97,0.0,0.01493,1e-05,2.6917]
[1778502393745,41.39,81266.86,0.0,0.01494,1e-05,2.69267]
[1778502398780,41.39,81262.4,0.0,0.01487,1e-05,2.6828]
[1778502403818,41.39,81268.96,0.0,0.01495,1e-05,2.6951]
[1778502408852,41.38,81275.78,0.0,0.01503,1e-05,2.7078]
[1778502413888,41.38,81277.81,0.0,0.01505,1e-05,2.71085]
[1778502418922,41.38,81276.83,0.0,0.01503,1e-05,2.70782]
[1778502423957,41.37,81276.37,0.0,0.01502,1e-05,2.70586]
[1778502428992,41.37,81275.64,0.0,0.015,1e-05,2.70335]
[1778502434027,41.37,81274.41,0.0,0.01498,1e-05,2.69983]
[1778502439064,41.36,81273.68,0.0,0.01497,1e-05,2.69738]
[1778502444098,41.36,81273.31,0.0,0.01495,1e-05,2.69564]
[1778502448128,41.36,81283.87,0.0,0.01508,1e-05,2.7162]
[1778502453161,41.35,81277.8,0.0,0.01499,1e-05,2.70089]
[1778502458198,41.35,81277.76,0.0,0.01498,1e-05,2.69983]
[1778502466253,41.35,81279.02,0.0,0.01499,1e-05,2.70081]
[1778502471288,41.34,81276.27,0.0,0.01495,1e-05,2.6943]
[1778502477002,41.34,81272.49,0.0,0.01489,1e-05,2.68561]
[1778502482365,41.34,81267.12,0.0,0.01482,1e-05,2.67397]
[1778502487400,41.33,81266.53,0.0,0.01481,1e-05,2.672]
[1778502492436,41.33,81267.88,0.0,0.01482,1e-05,2.67393]
[1778502497472,41.33,81269.0,0.0,0.01483,1e-05,2.67541]
[1778502502506,41.33,81268.57,0.0,0.01482,1e-05,2.67379]
[1778502507542,41.32,81261.46,0.0,0.01472,1e-05,2.65885]
[1778502512576,41.32,81262.87,0.0,0.01472,1e-05,2.65908]
[1778502517611,41.32,81259.26,0.0,0.01468,1e-05,2.65125]
[1778502519303,41.32,81259.26,0.0,0.01468,1e-05,2.65125]
[1778502519936,41.32,81259.6,0.0,0.01468,1e-05,2.65181]
[1778502521048,41.32,81259.66,0.0,0.01468,1e-05,2.65169]
[1778502521129,41.32,81260.01,0.0,0.01468,1e-05,2.65226]
[1778502522050,41.32,81260.01,0.0,0.01468,1e-05,2.65226]
[1778502522068,41.32,81260.01,0.0,0.01468,1e-05,2.65214]
[1778502527353,41.32,81264.0,0.0,0.01473,1e-05,2.65947]
[1778502533723,41.31,81264.15,0.0,0.01472,1e-05,2.65898]
[1778502538758,41.31,81261.88,0.0,0.01469,1e-05,2.65382]
[1778502543800,41.31,81272.71,0.0,0.01482,1e-05,2.67474]
[1778502548832,41.31,81280.62,0.0,0.01492,1e-05,2.6899]
[1778502553864,41.3,81293.12,0.0,0.01507,1e-05,2.7143]
[1778502558902,41.3,81297.38,0.0,0.01512,1e-05,2.72194]
[1778502563938,41.3,81304.92,0.0,0.01521,1e-05,2.73622]
[1778502568971,41.29,81304.75,0.0,0.0152,1e-05,2.73479]
[1778502574005,41.29,81307.71,0.0,0.01523,1e-05,2.73782]
[1778502579041,41.29,81308.52,0.0,0.01523,1e-05,2.73843]
[1778502584076,41.28,81310.07,0.0,0.01524,1e-05,2.74057]
[1778502589112,41.28,81308.0,0.0,0.01521,1e-05,2.73532]
[1778502594146,41.28,81301.64,0.0,0.01512,1e-05,2.72137]
[1778502599181,41.27,81303.49,0.0,0.01514,1e-05,2.7241]
[1778502605223,41.27,81304.28,0.0,0.01514,1e-05,2.7244]
[1778502610261,41.27,81311.81,0.0,0.01523,1e-05,2.73886]
[1778502615293,41.26,81316.89,0.0,0.01529,1e-05,2.74825]
[1778502620328,41.26,81321.26,0.0,0.01534,1e-05,2.75617]
[1778502625364,41.26,81321.35,0.0,0.01534,1e-05,2.75528]
[1778502631406,41.25,81317.26,0.0,0.01526,1e-05,2.74377]
[1778502634427,41.25,81305.02,0.0,0.0151,1e-05,2.71823]
[1778502639464,41.25,81295.7,0.0,0.01498,1e-05,2.69859]
[1778502644496,41.25,81306.9,0.0,0.01512,1e-05,2.72049]
[1778502649531,41.24,81309.1,0.0,0.01514,1e-05,2.72403]
[1778502654566,41.24,81313.95,0.0,0.0152,1e-05,2.73302]
[1778502659603,41.24,81319.34,0.0,0.01526,1e-05,2.74317]
[1778502664637,41.23,81322.83,0.0,0.0153,1e-05,2.74944]
[1778502669680,41.23,81331.69,0.0,0.01541,1e-05,2.76645]
[1778502674714,41.23,81327.16,0.0,0.01534,1e-05,2.75605]
[1778502679749,41.22,81331.47,0.0,0.01539,1e-05,2.76393]
[1778502684788,41.22,81334.03,0.0,0.01542,1e-05,2.76819]
[1778502685791,41.22,81348.05,0.0,0.0156,1e-05,2.79701]
[1778502690826,41.22,81347.15,0.0,0.01558,1e-05,2.79392]
[1778502695862,41.21,81349.38,0.0,0.01559,1e-05,2.79535]
[1778502700896,41.21,81350.48,0.0,0.0156,1e-05,2.79643]
[1778502705931,41.21,81347.35,0.0,0.01555,1e-05,2.78874]
[1778502710966,41.2,81339.29,0.0,0.01544,1e-05,2.77092]
[1778502716001,41.2,81335.46,0.0,0.01538,1e-05,2.76206]
[1778502721039,41.2,81332.56,0.0,0.01534,1e-05,2.75512]
[1778502726075,41.19,81330.72,0.0,0.01531,1e-05,2.75038]
[1778502727081,41.19,81318.18,0.0,0.01514,1e-05,2.7245]
[1778502732117,41.19,81326.69,0.0,0.01525,1e-05,2.74115]
[1778502737151,41.19,81323.56,0.0,0.0152,1e-05,2.73389]
[1778502740278,41.19,81322.77,0.0,0.01519,1e-05,2.73195]
[1778502740301,41.19,81335.19,0.0,0.01535,1e-05,2.75728]
[1778502742252,41.18,81335.19,0.0,0.01535,1e-05,2.75712]
[1778502742295,41.18,81354.12,0.0,0.0156,1e-05,2.79586]
[1778502748235,41.18,81354.47,0.0,0.01559,1e-05,2.7949]
[1778502753268,41.17,81357.56,0.0,0.01561,1e-05,2.79796]
[1778502758303,41.17,81349.55,0.0,0.0155,1e-05,2.77998]
[1778502763338,41.17,81353.97,0.0,0.01555,1e-05,2.78782]
[1778502766360,41.16,81336.63,0.0,0.01531,1e-05,2.75116]
[1778502771395,41.16,81336.91,0.0,0.01531,1e-05,2.75055]
[1778502779450,41.15,81337.14,0.0,0.0153,1e-05,2.74922]
[1778502784486,41.15,81336.58,0.0,0.01529,1e-05,2.74706]
[1778502786499,41.15,81349.99,0.0,0.01546,1e-05,2.77427]
[1778502791534,41.15,81347.31,0.0,0.01542,1e-05,2.76752]
[1778502796569,41.14,81341.93,0.0,0.01534,1e-05,2.75531]
[1778502801604,41.14,81343.61,0.0,0.01535,1e-05,2.75773]
[1778502806639,41.14,81344.68,0.0,0.01536,1e-05,2.75897]
[1778502810667,41.13,81334.0,0.0,0.01522,1e-05,2.73626]
[1778502815702,41.13,81326.62,0.0,0.01511,1e-05,2.71851]
[1778502820737,41.13,81324.54,0.0,0.01507,1e-05,2.71357]
[1778502826779,41.13,81321.12,0.0,0.01502,1e-05,2.70578]
[1778502831817,41.12,81320.64,0.0,0.01501,1e-05,2.70413]
[1778502836852,41.12,81320.81,0.0,0.01501,1e-05,2.70378]
[1778502840881,41.12,81307.58,0.0,0.01484,1e-05,2.67652]
[1778502845919,41.12,81308.41,0.0,0.01485,1e-05,2.67777]
[1778502850950,41.12,81311.39,0.0,0.01488,1e-05,2.68333]
[1778502855988,41.12,81316.53,0.0,0.01494,1e-05,2.69325]
[1778502861024,41.11,81305.39,0.0,0.0148,1e-05,2.67029]
[1778502864861,41.11,81304.97,0.0,0.01479,1e-05,2.66926]
[1778502866006,41.11,81303.65,0.0,0.01477,1e-05,2.66655]
[1778502866104,41.11,81285.12,0.0,0.01454,1e-05,2.62948]
[1778502872102,41.11,81280.69,0.0,0.01448,1e-05,2.61886]
[1778502877309,41.11,81280.41,0.0,0.01447,1e-05,2.61837]
[1778502877410,41.11,81279.8,0.0,0.01446,1e-05,2.61718]
[1778502883181,41.11,81280.6,0.0,0.01447,1e-05,2.6188]
[1778502888215,41.11,81278.95,0.0,0.01445,1e-05,2.61551]
[1778502893250,41.11,81283.01,0.0,0.0145,1e-05,2.62355]
[1778502896042,41.11,81282.63,0.0,0.0145,1e-05,2.62274]
[1778502896270,41.11,81276.95,0.0,0.01443,1e-05,2.61146]
[1778502898285,41.11,81266.11,0.0,0.01429,1e-05,2.59007]
[1778502899300,41.11,81244.15,0.0,0.01402,1e-05,2.5472]
[1778502904328,41.12,81245.76,0.0,0.01405,1e-05,2.55089]
[1778502909363,41.12,81246.7,0.0,0.01406,1e-05,2.55325]
[1778502914399,41.12,81250.88,0.0,0.01412,1e-05,2.56192]
[1778502919433,41.12,81254.95,0.0,0.01417,1e-05,2.5704]
[1778502924468,41.12,81264.86,0.0,0.01429,1e-05,2.59019]
[1778502929503,41.12,81269.39,0.0,0.01435,1e-05,2.59928]
[1778502934539,41.12,81277.41,0.0,0.01444,1e-05,2.61325]
[1778502939574,41.12,81278.22,0.0,0.01445,1e-05,2.61484]
[1778502944609,41.12,81287.22,0.0,0.01456,1e-05,2.63255]
[1778502949644,41.12,81287.74,0.0,0.01457,1e-05,2.63338]
[1778502954680,41.12,81287.72,0.0,0.01457,1e-05,2.63314]
[1778502960722,41.12,81288.3,0.0,0.01457,1e-05,2.63406]
[1778502965756,41.12,81290.52,0.0,0.0146,1e-05,2.63829]
[1778502970792,41.12,81289.11,0.0,0.01458,1e-05,2.6353]
[1778502980559,41.12,81288.95,0.0,0.01458,1e-05,2.63465]
[1778502985896,41.12,81290.06,0.0,0.01459,1e-05,2.6367]
[1778502990932,41.12,81288.07,0.0,0.01456,1e-05,2.63259]
[1778502995967,41.12,81279.11,0.0,0.01444,1e-05,2.61284]
[1778503001001,41.12,81277.76,0.0,0.01442,1e-05,2.61017]
[1778503006040,41.12,81281.53,0.0,0.01447,1e-05,2.61754]
[1778503007026,41.12,81281.53,0.0,0.01447,1e-05,2.61754]
[1778503007124,41.12,81279.92,0.0,0.01445,1e-05,2.61434]
[1778503013089,41.12,81283.89,0.0,0.0145,1e-05,2.62207]
[1778503018123,41.12,81279.28,0.0,0.01444,1e-05,2.61281]
[1778503019158,41.12,81279.28,0.0,0.01444,1e-05,2.61281]
[1778503019200,41.12,81273.2,0.0,0.01436,1e-05,2.60079]
[1778503024780,41.12,81272.57,0.0,0.01436,1e-05,2.59955]
[1778503025171,41.12,81275.27,0.0,0.01439,1e-05,2.60487]
[1778503031147,41.12,81274.17,0.0,0.01438,1e-05,2.60268]
[1778503031223,41.12,81273.19,0.0,0.01436,1e-05,2.60075]
[1778503036252,41.12,81278.86,0.0,0.01443,1e-05,2.61191]
[1778503041287,41.11,81283.74,0.0,0.0145,1e-05,2.62144]
[1778503046327,41.11,81281.21,0.0,0.01446,1e-05,2.61632]
[1778503052369,41.11,81281.76,0.0,0.01446,1e-05,2.61538]
[1778503057404,41.11,81285.49,0.0,0.0145,1e-05,2.62266]
[1778503062443,41.11,81279.52,0.0,0.01443,1e-05,2.61074]
[1778503069489,41.11,81279.14,0.0,0.01442,1e-05,2.60993]
[1778503074524,41.11,81277.68,0.0,0.01441,1e-05,2.60701]
[1778503079562,41.11,81277.23,0.0,0.0144,1e-05,2.60609]
[1778503084597,41.11,81276.3,0.0,0.01439,1e-05,2.60423]
[1778503086618,41.11,81263.67,0.0,0.01423,1e-05,2.57943]
[1778503093660,41.11,81263.61,0.0,0.01423,1e-05,2.57955]
[1778503097688,41.11,81252.64,0.0,0.0141,1e-05,2.5583]
[1778503102724,41.12,81239.29,0.0,0.01394,1e-05,2.53278]
[1778503109771,41.12,81240.11,0.0,0.01395,1e-05,2.53512]
[1778503114808,41.12,81243.57,0.0,0.01399,1e-05,2.54047]
[1778503119842,41.12,81242.06,0.0,0.01397,1e-05,2.53805]
[1778503124877,41.12,81243.56,0.0,0.014,1e-05,2.54147]
[1778503127906,41.12,81224.94,0.0,0.01377,1e-05,2.50602]
[1778503132940,41.13,81234.39,0.0,0.01389,1e-05,2.525]
[1778503138983,41.13,81241.61,0.0,0.01398,1e-05,2.53975]
[1778503144018,41.13,81230.89,0.0,0.01386,1e-05,2.51979]
[1778503149053,41.14,81240.67,0.0,0.01398,1e-05,2.53945]
[1778503154537,41.14,81242.78,0.0,0.01401,1e-05,2.54413]
[1778503154549,41.14,81235.83,0.0,0.01393,1e-05,2.53083]
[1778503156410,41.14,81235.83,0.0,0.01393,1e-05,2.531]
[1778503156476,41.14,81217.71,0.0,0.01371,1e-05,2.49644]
[1778503161831,41.14,81216.51,0.0,0.01371,1e-05,2.49549]
[1778503167215,41.15,81222.97,0.0,0.01379,1e-05,2.50885]
[1778503172218,41.15,81223.32,0.0,0.01379,1e-05,2.50861]
[1778503177253,41.15,81220.39,0.0,0.01376,1e-05,2.5039]
[1778503182287,41.16,81221.6,0.0,0.01378,1e-05,2.50706]
[1778503187323,41.16,81219.04,0.0,0.01376,1e-05,2.50298]
[1778503192358,41.16,81216.12,0.0,0.01373,1e-05,2.49822]
[1778503199407,41.17,81210.61,0.0,0.01367,1e-05,2.48892]
[1778503204442,41.17,81217.22,0.0,0.01375,1e-05,2.50231]
[1778503209476,41.17,81223.83,0.0,0.01384,1e-05,2.51569]
[1778503214512,41.17,81225.25,0.0,0.01386,1e-05,2.51905]
[1778503219547,41.17,81227.64,0.0,0.01389,1e-05,2.52428]
[1778503226597,41.18,81228.3,0.0,0.0139,1e-05,2.52642]
[1778503231632,41.18,81218.57,0.0,0.01378,1e-05,2.50656]
[1778503236667,41.18,81218.09,0.0,0.01378,1e-05,2.50648]
[1778503241702,41.18,81219.16,0.0,0.0138,1e-05,2.50934]
[1778503246737,41.19,81217.83,0.0,0.01379,1e-05,2.50756]
[1778503251772,41.19,81223.11,0.0,0.01386,1e-05,2.51851]
[1778503256807,41.19,81220.94,0.0,0.01383,1e-05,2.51499]
[1778503261843,41.19,81224.96,0.0,0.01389,1e-05,2.52331]
[1778503267884,41.2,81226.83,0.0,0.01391,1e-05,2.52764]
[1778503271913,41.2,81213.98,0.0,0.01376,1e-05,2.50351]
[1778503282988,41.2,81211.85,0.0,0.01375,1e-05,2.50129]
[1778503288024,41.21,81214.67,0.0,0.01379,1e-05,2.50745]
[1778503293060,41.21,81214.22,0.0,0.01378,1e-05,2.50551]
[1778503298094,41.21,81214.84,0.0,0.01379,1e-05,2.50744]
[1778503303130,41.21,81213.65,0.0,0.01378,1e-05,2.50588]
[1778503308164,41.22,81212.32,0.0,0.01377,1e-05,2.50405]
[1778503313199,41.22,81212.71,0.0,0.01378,1e-05,2.50547]
[1778503318234,41.22,81212.4,0.0,0.01378,1e-05,2.50553]
[1778503323269,41.22,81209.78,0.0,0.01375,1e-05,2.50118]
[1778503328306,41.23,81208.67,0.0,0.01374,1e-05,2.49973]
[1778503333064,41.23,81196.39,0.0,0.0136,1e-05,2.4771]
[1778503338377,41.23,81193.8,0.0,0.01358,1e-05,2.4731]
[1778503344419,41.23,81199.9,0.0,0.01365,1e-05,2.48567]
[1778503349455,41.24,81200.33,0.0,0.01366,1e-05,2.48731]
[1778503355498,41.24,81201.97,0.0,0.01368,1e-05,2.48961]
[1778503363554,41.25,81203.66,0.0,0.01371,1e-05,2.49422]
[1778503368595,41.25,81200.29,0.0,0.01368,1e-05,2.48875]
[1778503373629,41.25,81197.5,0.0,0.01365,1e-05,2.48442]
[1778503379671,41.26,81196.55,0.0,0.01364,1e-05,2.48378]
[1778503384708,41.26,81192.01,0.0,0.0136,1e-05,2.47618]
[1778503389742,41.26,81193.69,0.0,0.01362,1e-05,2.48033]
[1778503394777,41.27,81197.06,0.0,0.01367,1e-05,2.48765]
[1778503399812,41.27,81205.23,0.0,0.01377,1e-05,2.50405]
[1778503404847,41.27,81206.76,0.0,0.0138,1e-05,2.50775]
[1778503409885,41.27,81210.87,0.0,0.01385,1e-05,2.51632]
[1778503414918,41.28,81206.28,0.0,0.01379,1e-05,2.50636]
[1778503417938,41.28,81195.39,0.0,0.01366,1e-05,2.48613]
[1778503422974,41.28,81189.08,0.0,0.01359,1e-05,2.4751]
[1778503429018,41.29,81183.16,0.0,0.01353,1e-05,2.4654]
[1778503432036,41.29,81172.49,0.0,0.01341,1e-05,2.44604]
[1778503437070,41.29,81170.03,0.0,0.01339,1e-05,2.44269]
[1778503442106,41.3,81169.1,0.0,0.01339,1e-05,2.44226]
[1778503445127,41.3,81158.32,0.0,0.01327,1e-05,2.42299]
[1778503450162,41.3,81156.84,0.0,0.01326,1e-05,2.42177]
[1778503455197,41.31,81165.18,0.0,0.01337,1e-05,2.43877]
[1778503460232,41.31,81168.02,0.0,0.01341,1e-05,2.44548]
[1778503465268,41.32,81174.42,0.0,0.01349,1e-05,2.45881]
[1778503470302,41.32,81172.74,0.0,0.01348,1e-05,2.45687]
[1778503475337,41.33,81171.76,0.0,0.01347,1e-05,2.45441]
[1778503482388,41.33,81170.62,0.0,0.01346,1e-05,2.45391]
[1778503487422,41.34,81170.2,0.0,0.01347,1e-05,2.45428]
[1778503492457,41.34,81169.1,0.0,0.01346,1e-05,2.45337]
[1778503497494,41.34,81165.71,0.0,0.01343,1e-05,2.44821]
[1778503504260,41.35,81164.0,0.0,0.01342,1e-05,2.44671]
[1778503509576,41.35,81163.88,0.0,0.01343,1e-05,2.44776]
[1778503514611,41.36,81162.63,0.0,0.01342,1e-05,2.44664]
[1778503520655,41.36,81164.94,0.0,0.01345,1e-05,2.45239]
[1778503525688,41.37,81164.26,0.0,0.01345,1e-05,2.45228]
[1778503530736,41.37,81169.49,0.0,0.01352,1e-05,2.4632]
[1778503535758,41.37,81170.97,0.0,0.01354,1e-05,2.46521]
[1778503540792,41.38,81170.14,0.0,0.01353,1e-05,2.46467]
[1778503545831,41.38,81171.37,0.0,0.01355,1e-05,2.46799]
[1778503550865,41.38,81181.63,0.0,0.01368,1e-05,2.48826]
[1778503555902,41.39,81182.48,0.0,0.0137,1e-05,2.49066]
[1778503560936,41.39,81177.69,0.0,0.01365,1e-05,2.48242]
[1778503565971,41.39,81177.64,0.0,0.01365,1e-05,2.48317]
[1778503571007,41.4,81175.04,0.0,0.01362,1e-05,2.47913]
[1778503577049,41.4,81176.67,0.0,0.01365,1e-05,2.48324]
[1778503584101,41.4,81177.35,0.0,0.01367,1e-05,2.4857]
[1778503589135,41.41,81175.16,0.0,0.01365,1e-05,2.48257]
[1778503594170,41.41,81177.08,0.0,0.01367,1e-05,2.48522]
[1778503599206,41.41,81177.55,0.0,0.01368,1e-05,2.48694]
[1778503604242,41.41,81177.74,0.0,0.01368,1e-05,2.48811]
[1778503609275,41.42,81180.04,0.0,0.01372,1e-05,2.49323]
[1778503614311,41.42,81180.39,0.0,0.01372,1e-05,2.49465]
[1778503619346,41.42,81181.56,0.0,0.01374,1e-05,2.49761]
[1778503624382,41.42,81181.97,0.0,0.01375,1e-05,2.49911]
[1778503629417,41.43,81183.74,0.0,0.01378,1e-05,2.50317]
[1778503632439,41.43,81196.27,0.0,0.01393,1e-05,2.52744]
[1778503636466,41.43,81209.53,0.0,0.01409,1e-05,2.55324]
[1778503641502,41.43,81206.46,0.0,0.01406,1e-05,2.54756]
[1778503646536,41.43,81206.79,0.0,0.01406,1e-05,2.54848]
[1778503651571,41.43,81207.07,0.0,0.01406,1e-05,2.54742]
[1778503656613,41.43,81214.81,0.0,0.01415,1e-05,2.5626]
[1778503661647,41.43,81217.76,0.0,0.01419,1e-05,2.56845]
[1778503667571,41.43,81219.68,0.0,0.01422,1e-05,2.57225]
[1778503667694,41.43,81219.92,0.0,0.01422,1e-05,2.57275]
[1778503668714,41.43,81199.25,0.0,0.01397,1e-05,2.5328]
[1778503669717,41.43,81168.26,0.0,0.0136,1e-05,2.47383]
[1778503670726,41.43,81118.56,0.0,0.01302,1e-05,2.3815]
[1778503675765,41.43,81119.12,0.0,0.01303,1e-05,2.38253]
[1778503679795,41.43,81135.88,0.0,0.01322,1e-05,2.41336]
[1778503682488,41.43,81140.2,0.0,0.01327,1e-05,2.42136]
[1778503682927,41.43,81137.59,0.0,0.01324,1e-05,2.41653]
[1778503683005,41.43,81114.6,0.0,0.01297,1e-05,2.37426]
[1778503689532,41.43,81108.95,0.0,0.01291,1e-05,2.36397]
[1778503689864,41.43,81122.34,0.0,0.01306,1e-05,2.38843]
[1778503694905,41.43,81125.32,0.0,0.0131,1e-05,2.3939]
[1778503699939,41.43,81137.96,0.0,0.01324,1e-05,2.41721]
[1778503704974,41.43,81134.53,0.0,0.0132,1e-05,2.41087]
[1778503710012,41.43,81131.75,0.0,0.01317,1e-05,2.40574]
[1778503715060,41.43,81132.48,0.0,0.01317,1e-05,2.40529]
[1778503720082,41.43,81140.15,0.0,0.01326,1e-05,2.41947]
[1778503725117,41.43,81140.18,0.0,0.01326,1e-05,2.41952]
[1778503729145,41.43,81129.15,0.0,0.01313,1e-05,2.39915]
[1778503734180,41.43,81129.62,0.0,0.01314,1e-05,2.40002]
[1778503739215,41.43,81125.8,0.0,0.01309,1e-05,2.39299]
[1778503744250,41.43,81115.89,0.0,0.01298,1e-05,2.37484]
[1778503749288,41.43,81105.97,0.0,0.01287,1e-05,2.35678]
[1778503754321,41.43,81119.6,0.0,0.01302,1e-05,2.38162]
[1778503759357,41.43,81116.63,0.0,0.01299,1e-05,2.37619]
[1778503764392,41.43,81124.5,0.0,0.01308,1e-05,2.3906]
[1778503769429,41.43,81122.66,0.0,0.01306,1e-05,2.38723]
[1778503774463,41.43,81121.61,0.0,0.01304,1e-05,2.38352]
[1778503779504,41.43,81123.68,0.0,0.01306,1e-05,2.38731]
[1778503785544,41.43,81123.77,0.0,0.01306,1e-05,2.38748]
[1778503790579,41.43,81136.65,0.0,0.01321,1e-05,2.41119]
[1778503796621,41.43,81144.38,0.0,0.0133,1e-05,2.42551]
[1778503801656,41.43,81143.87,0.0,0.01329,1e-05,2.42456]
[1778503806697,41.43,81143.6,0.0,0.01329,1e-05,2.42406]
[1778503811728,41.43,81134.86,0.0,0.01319,1e-05,2.40788]
[1778503816763,41.43,81134.96,0.0,0.01319,1e-05,2.40807]
[1778503820790,41.43,81122.35,0.0,0.01304,1e-05,2.38488]
[1778503826578,41.43,81121.48,0.0,0.01303,1e-05,2.38328]
[1778503831869,41.43,81122.11,0.0,0.01303,1e-05,2.38265]
[1778503836902,41.43,81113.27,0.0,0.01293,1e-05,2.36651]
[1778503841938,41.43,81114.15,0.0,0.01294,1e-05,2.36811]
[1778503846973,41.43,81114.68,0.0,0.01295,1e-05,2.36908]
[1778503852009,41.43,81112.12,0.0,0.01292,1e-05,2.36442]
[1778503857044,41.43,81109.37,0.0,0.01289,1e-05,2.35941]
[1778503860065,41.43,81097.18,0.0,0.01275,1e-05,2.33735]
[1778503863088,41.43,81083.3,0.0,0.0126,1e-05,2.31242]
[1778503868120,41.43,81080.69,0.0,0.01257,1e-05,2.30776]
[1778503873155,41.43,81080.96,0.0,0.01257,1e-05,2.30824]
[1778503875393,41.43,81080.9,0.0,0.01257,1e-05,2.30813]
[1778503875415,41.43,81071.39,0.0,0.01246,1e-05,2.2912]
[1778503877546,41.43,81071.39,0.0,0.01246,1e-05,2.2912]
[1778503877602,41.43,81045.95,0.0,0.01219,1e-05,2.24639]
[1778503881298,41.43,81045.55,0.0,0.01218,1e-05,2.24569]
[1778503881337,41.43,81053.25,0.0,0.01227,1e-05,2.25917]
[1778503885459,41.43,81061.43,0.0,0.01236,1e-05,2.27357]
[1778503885521,41.43,81060.35,0.0,0.01234,1e-05,2.27167]
[1778503887305,41.43,81060.35,0.0,0.01234,1e-05,2.27167]
[1778503887357,41.43,81057.66,0.0,0.01231,1e-05,2.26693]
[1778503890275,41.43,81045.01,0.0,0.01218,1e-05,2.24474]
[1778503895309,41.43,81038.05,0.0,0.01209,1e-05,2.23091]
[1778503899338,41.43,81022.55,0.0,0.01193,1e-05,2.20409]
[1778503904373,41.43,81029.31,0.0,0.012,1e-05,2.21575]
[1778503909408,41.43,81027.79,0.0,0.01199,1e-05,2.21313]
[1778503914443,41.43,81029.36,0.0,0.012,1e-05,2.21584]
[1778503919478,41.43,81022.4,0.0,0.01193,1e-05,2.20383]
[1778503924513,41.43,81027.16,0.0,0.01198,1e-05,2.21204]
[1778503929549,41.43,81037.15,0.0,0.01208,1e-05,2.22934]
[1778503934583,41.43,81035.2,0.0,0.01206,1e-05,2.22596]
[1778503939618,41.43,81031.74,0.0,0.01203,1e-05,2.21996]
[1778503945662,41.43,81030.53,0.0,0.01201,1e-05,2.21786]
[1778503950699,41.43,81046.43,0.0,0.01218,1e-05,2.24551]
[1778503955731,41.43,81056.33,0.0,0.01228,1e-05,2.26114]
[1778503960449,41.43,81058.25,0.0,0.0123,1e-05,2.26452]
[1778503960766,41.43,81060.32,0.0,0.01233,1e-05,2.26816]
[1778503963457,41.43,81059.29,0.0,0.01231,1e-05,2.26635]
[1778503963787,41.43,81057.04,0.0,0.01229,1e-05,2.26239]
[1778503968823,41.43,81046.14,0.0,0.01217,1e-05,2.24329]
[1778503973858,41.43,81049.3,0.0,0.01221,1e-05,2.24881]
[1778503978894,41.43,81054.1,0.0,0.01226,1e-05,2.25722]
[1778503983928,41.43,81065.27,0.0,0.01238,1e-05,2.27689]
[1778503988963,41.43,81063.55,0.0,0.01236,1e-05,2.27385]
[1778503993999,41.43,81060.54,0.0,0.01233,1e-05,2.26855]
[1778503997682,41.43,81061.51,0.0,0.01234,1e-05,2.27026]
[1778503997700,41.43,81068.13,0.0,0.01241,1e-05,2.28195]
[1778504003063,41.43,81069.36,0.0,0.01242,1e-05,2.28413]
[1778504009105,41.43,81079.67,0.0,0.01254,1e-05,2.30245]
[1778504014140,41.43,81084.29,0.0,0.01258,1e-05,2.30895]
[1778504019176,41.43,81082.32,0.0,0.01256,1e-05,2.30543]
[1778504024211,41.43,81084.77,0.0,0.01258,1e-05,2.3098]
[1778504029247,41.43,81085.73,0.0,0.0126,1e-05,2.31152]
[1778504034282,41.43,81087.4,0.0,0.01261,1e-05,2.31451]
[1778504039591,41.43,81085.59,0.0,0.01259,1e-05,2.31127]
[1778504039649,41.43,81082.2,0.0,0.01256,1e-05,2.30521]
[1778504045359,41.43,81076.25,0.0,0.01249,1e-05,2.29462]
[1778504050401,41.43,81073.98,0.0,0.01247,1e-05,2.29058]
[1778504055437,41.43,81079.75,0.0,0.01253,1e-05,2.30085]
[1778504057154,41.43,81081.7,0.0,0.01255,1e-05,2.30432]
[1778504057452,41.43,81085.08,0.0,0.01259,1e-05,2.31036]
[1778504062485,41.43,81085.92,0.0,0.0126,1e-05,2.31186]
[1778504068527,41.43,81085.83,0.0,0.0126,1e-05,2.3117]
[1778504073562,41.43,81083.32,0.0,0.01256,1e-05,2.30547]
[1778504078598,41.43,81083.95,0.0,0.01257,1e-05,2.30659]
[1778504083632,41.43,81091.93,0.0,0.01265,1e-05,2.32087]
[1778504089674,41.43,81091.57,0.0,0.01265,1e-05,2.32023]
[1778504096725,41.43,81091.09,0.0,0.01265,1e-05,2.31937]
[1778504098738,41.43,81078.84,0.0,0.01251,1e-05,2.29748]
[1778504103698,41.43,81077.24,0.0,0.01249,1e-05,2.29464]
[1778504103772,41.43,81073.69,0.0,0.01245,1e-05,2.28833]
[1778504111829,41.43,81069.19,0.0,0.0124,1e-05,2.28036]
[1778504116863,41.43,81068.5,0.0,0.0124,1e-05,2.27914]
[1778504121898,41.43,81068.3,0.0,0.01239,1e-05,2.27878]
[1778504127940,41.43,81064.18,0.0,0.01235,1e-05,2.27151]
[1778504132977,41.43,81062.15,0.0,0.01232,1e-05,2.2662]
[1778504138012,41.43,81060.47,0.0,0.0123,1e-05,2.26325]
[1778504143047,41.43,81056.84,0.0,0.01226,1e-05,2.25687]
[1778504148838,41.43,81055.82,0.0,0.01225,1e-05,2.25508]
[1778504154126,41.43,81050.18,0.0,0.01219,1e-05,2.2452]
[1778504159161,41.43,81048.82,0.0,0.01217,1e-05,2.24283]
[1778504164196,41.43,81046.59,0.0,0.01215,1e-05,2.23894]
[1778504169231,41.43,81052.49,0.0,0.01221,1e-05,2.24924]
[1778504174265,41.43,81053.3,0.0,0.01222,1e-05,2.25066]
[1778504181319,41.43,81051.51,0.0,0.0122,1e-05,2.24753]
[1778504186355,41.43,81049.94,0.0,0.01219,1e-05,2.24479]
[1778504191391,41.43,81049.86,0.0,0.01218,1e-05,2.24293]
[1778504196424,41.43,81048.97,0.0,0.01217,1e-05,2.24138]
[1778504201459,41.43,81045.56,0.0,0.01213,1e-05,2.23543]
[1778504206495,41.43,81050.37,0.0,0.01218,1e-05,2.24382]
[1778504211530,41.43,81058.91,0.0,0.01227,1e-05,2.25878]
[1778504216565,41.43,81062.03,0.0,0.01231,1e-05,2.26427]
[1778504218460,41.43,81062.81,0.0,0.01232,1e-05,2.26564]
[1778504218579,41.43,81065.32,0.0,0.01234,1e-05,2.27006]
[1778504223614,41.43,81068.13,0.0,0.01237,1e-05,2.27502]
[1778504228649,41.43,81075.85,0.0,0.01246,1e-05,2.28869]
[1778504233686,41.43,81079.26,0.0,0.0125,1e-05,2.29475]
[1778504238721,41.43,81083.9,0.0,0.01255,1e-05,2.30301]
[1778504243762,41.43,81084.61,0.0,0.01256,1e-05,2.30428]
[1778504248790,41.43,81091.51,0.0,0.01263,1e-05,2.31661]
[1778504253827,41.43,81085.21,0.0,0.01255,1e-05,2.3036]
[1778504258861,41.43,81080.77,0.0,0.0125,1e-05,2.29569]
[1778504267929,41.43,81081.98,0.0,0.01252,1e-05,2.29784]
[1778504275985,41.43,81089.44,0.0,0.0126,1e-05,2.31116]
[1778504281023,41.43,81087.2,0.0,0.01257,1e-05,2.30715]
[1778504286057,41.43,81088.62,0.0,0.01259,1e-05,2.30969]
[1778504292100,41.43,81088.94,0.0,0.01259,1e-05,2.31026]
[1778504297136,41.43,81090.04,0.0,0.01261,1e-05,2.31223]
[1778504302169,41.43,81091.53,0.0,0.01262,1e-05,2.3149]
[1778504309960,41.43,81091.85,0.0,0.01263,1e-05,2.31547]
[1778504315261,41.43,81092.0,0.0,0.01262,1e-05,2.31399]
[1778504318123,41.43,81091.91,0.0,0.01262,1e-05,2.31383]
[1778504318286,41.43,81090.44,0.0,0.0126,1e-05,2.3112]
[1778504321303,41.43,81074.22,0.0,0.01242,1e-05,2.28232]
[1778504327345,41.43,81069.17,0.0,0.01237,1e-05,2.27339]
[1778504332380,41.43,81073.39,0.0,0.01241,1e-05,2.28086]
[1778504340171,41.43,81074.92,0.0,0.01243,1e-05,2.28356]
[1778504347487,41.43,81075.92,0.0,0.01244,1e-05,2.28534]
[1778504352566,41.43,81075.79,0.0,0.01244,1e-05,2.28511]
[1778504352653,41.43,81076.09,0.0,0.01244,1e-05,2.28564]
[1778504359570,41.43,81076.84,0.0,0.01245,1e-05,2.28697]
[1778504364605,41.43,81077.39,0.0,0.01246,1e-05,2.28794]
[1778504370647,41.43,81077.67,0.0,0.01246,1e-05,2.28844]
[1778504375682,41.43,81077.42,0.0,0.01245,1e-05,2.28626]
[1778504378241,41.43,81077.82,0.0,0.01245,1e-05,2.28697]
[1778504378703,41.43,81078.54,0.0,0.01246,1e-05,2.28825]
[1778504383738,41.43,81078.85,0.0,0.01246,1e-05,2.2888]
[1778504388773,41.43,81078.23,0.0,0.01246,1e-05,2.2877]
[1778504393809,41.43,81078.35,0.0,0.01246,1e-05,2.28791]
[1778504394815,41.43,81060.8,0.0,0.01227,1e-05,2.25693]
[1778504399850,41.43,81057.16,0.0,0.01223,1e-05,2.25055]
[1778504403878,41.43,81069.55,0.0,0.01236,1e-05,2.27233]
[1778504407906,41.43,81056.0,0.0,0.01222,1e-05,2.24852]
[1778504412941,41.43,81052.54,0.0,0.01218,1e-05,2.24247]
[1778504417976,41.43,81051.96,0.0,0.01217,1e-05,2.24145]
[1778504421002,41.43,81063.05,0.0,0.01229,1e-05,2.26088]
[1778504427040,41.43,81059.57,0.0,0.01225,1e-05,2.25477]
[1778504429056,41.43,81091.77,0.0,0.01261,1e-05,2.31182]
[1778504430177,41.43,81091.77,0.0,0.01261,1e-05,2.31182]
[1778504430201,41.43,81098.44,0.0,0.01268,1e-05,2.32378]
[1778504436103,41.43,81101.42,0.0,0.01271,1e-05,2.32738]
[1778504441138,41.43,81097.6,0.0,0.01266,1e-05,2.32052]
[1778504445170,41.43,81111.73,0.0,0.01282,1e-05,2.34599]
[1778504450202,41.43,81114.46,0.0,0.01285,1e-05,2.35094]
[1778504455237,41.43,81123.61,0.0,0.01296,1e-05,2.36758]
[1778504460272,41.43,81123.77,0.0,0.01296,1e-05,2.36787]
[1778504461333,41.43,81123.77,0.0,0.01296,1e-05,2.36787]
[1778504462285,41.43,81121.13,0.0,0.01293,1e-05,2.36306]
[1778504463292,41.43,81105.61,0.0,0.01275,1e-05,2.33493]
[1778504466102,41.43,81106.14,0.0,0.01276,1e-05,2.33589]
[1778504466322,41.43,81110.27,0.0,0.0128,1e-05,2.34335]
[1778504471349,41.43,81111.14,0.0,0.01281,1e-05,2.34492]
[1778504474369,41.43,81099.42,0.0,0.01268,1e-05,2.32379]
[1778504479404,41.43,81103.76,0.0,0.01273,1e-05,2.3316]
[1778504484439,41.43,81107.4,0.0,0.01277,1e-05,2.33816]
[1778504489474,41.43,81109.66,0.0,0.0128,1e-05,2.34224]
[1778504494747,41.43,81110.17,0.0,0.01279,1e-05,2.3414]
[1778504494780,41.43,81116.88,0.0,0.01287,1e-05,2.35355]
[1778504496685,41.43,81116.88,0.0,0.01287,1e-05,2.35355]
[1778504496755,41.43,81135.87,0.0,0.01309,1e-05,2.38822]
[1778504502576,41.43,81136.16,0.0,0.01309,1e-05,2.38876]
[1778504504055,41.43,81136.16,0.0,0.01309,1e-05,2.38876]
[1778504504118,41.43,81137.56,0.0,0.0131,1e-05,2.39133]
[1778504508782,41.43,81135.55,0.0,0.01308,1e-05,2.38764]
[1778504508797,41.43,81134.95,0.0,0.01307,1e-05,2.38654]
[1778504514656,41.43,81135.26,0.0,0.01308,1e-05,2.3871]
[1778504519692,41.43,81131.99,0.0,0.01304,1e-05,2.38111]
[1778504520580,41.43,81131.99,0.0,0.01304,1e-05,2.38111]
[1778504521459,41.43,81149.03,0.0,0.01324,1e-05,2.41249]
[1778504522508,41.43,81149.03,0.0,0.01324,1e-05,2.41249]
[1778504522713,41.43,81165.12,0.0,0.01342,1e-05,2.44241]
[1778504527749,41.43,81172.58,0.0,0.01351,1e-05,2.45638]
[1778504532783,41.43,81179.88,0.0,0.0136,1e-05,2.47012]
[1778504537818,41.43,81180.34,0.0,0.0136,1e-05,2.47099]
[1778504542853,41.43,81184.91,0.0,0.01366,1e-05,2.47962]
[1778504547888,41.43,81183.86,0.0,0.01365,1e-05,2.47763]
[1778504552927,41.43,81187.51,0.0,0.01368,1e-05,2.4827]
[1778504557958,41.43,81196.56,0.0,0.01379,1e-05,2.49988]
[1778504562992,41.43,81202.52,0.0,0.01386,1e-05,2.51125]
[1778504568028,41.43,81206.32,0.0,0.0139,1e-05,2.51851]
[1778504573063,41.43,81202.62,0.0,0.01386,1e-05,2.51144]
[1778504578098,41.43,81203.19,0.0,0.01387,1e-05,2.51253]
[1778504583133,41.43,81201.62,0.0,0.01385,1e-05,2.50953]
[1778504588168,41.43,81199.8,0.0,0.01383,1e-05,2.50606]
[1778504593203,41.43,81200.13,0.0,0.01383,1e-05,2.50668]
[1778504598238,41.43,81201.02,0.0,0.01384,1e-05,2.50838]
[1778504603273,41.43,81211.34,0.0,0.01396,1e-05,2.52814]
[1778504608321,41.43,81221.36,0.0,0.01409,1e-05,2.54744]
[1778504610324,41.43,81233.4,0.0,0.01423,1e-05,2.57078]
[1778504615358,41.43,81233.76,0.0,0.01423,1e-05,2.5696]
[1778504621403,41.43,81233.3,0.0,0.01422,1e-05,2.56871]
[1778504623413,41.43,81244.17,0.0,0.01436,1e-05,2.58991]
[1778504628449,41.43,81242.47,0.0,0.01434,1e-05,2.58659]
[1778504632478,41.43,81230.5,0.0,0.01419,1e-05,2.56327]
[1778504636505,41.43,81206.27,0.0,0.01389,1e-05,2.51656]
[1778504641546,41.43,81205.36,0.0,0.01388,1e-05,2.51482]
[1778504646575,41.43,81212.28,0.0,0.01397,1e-05,2.52809]
[1778504651611,41.43,81212.89,0.0,0.01397,1e-05,2.52926]
[1778504656646,41.43,81213.38,0.0,0.01398,1e-05,2.5302]
[1778504662454,41.43,81205.78,0.0,0.01389,1e-05,2.51563]
[1778504667723,41.43,81204.42,0.0,0.01387,1e-05,2.51303]
[1778504672758,41.43,81202.51,0.0,0.01384,1e-05,2.50752]
[1778504678799,41.43,81205.68,0.0,0.01388,1e-05,2.51358]
[1778504683835,41.43,81198.43,0.0,0.01379,1e-05,2.49975]
[1778504689877,41.43,81195.56,0.0,0.01376,1e-05,2.49429]
[1778504694912,41.43,81195.35,0.0,0.01375,1e-05,2.49389]
[1778504699948,41.43,81192.14,0.0,0.01371,1e-05,2.4878]
[1778504704982,41.43,81188.09,0.0,0.01367,1e-05,2.48012]
[1778504711024,41.43,81187.69,0.0,0.01366,1e-05,2.47937]
[1778504717066,41.43,81186.92,0.0,0.01365,1e-05,2.47791]
[1778504722106,41.43,81186.19,0.0,0.01364,1e-05,2.47653]
[1778504727141,41.43,81185.33,0.0,0.01363,1e-05,2.47491]
[1778504732176,41.43,81185.08,0.0,0.01362,1e-05,2.4726]
[1778504739225,41.44,81185.66,0.0,0.01363,1e-05,2.47456]
[1778504746274,41.44,81184.48,0.0,0.01363,1e-05,2.47353]
[1778504751310,41.44,81183.37,0.0,0.01362,1e-05,2.47231]
[1778504757352,41.45,81183.98,0.0,0.01363,1e-05,2.47448]
[1778504762387,41.45,81184.13,0.0,0.01364,1e-05,2.47561]
[1778504763535,41.45,81184.13,0.0,0.01364,1e-05,2.47561]
[1778504763589,41.45,81182.97,0.0,0.01363,1e-05,2.47358]
[1778504769438,41.45,81183.0,0.0,0.01363,1e-05,2.47465]
[1778504772458,41.46,81195.15,0.0,0.01378,1e-05,2.49817]
[1778504773468,41.46,81206.63,0.0,0.01392,1e-05,2.52021]
[1778504775478,41.46,81221.44,0.0,0.0141,1e-05,2.54887]
[1778504778499,41.46,81235.8,0.0,0.01428,1e-05,2.57685]
[1778504782532,41.46,81224.19,0.0,0.01414,1e-05,2.5543]
[1778504783539,41.46,81213.63,0.0,0.01401,1e-05,2.53396]
[1778504788573,41.46,81220.25,0.0,0.01409,1e-05,2.54706]
[1778504793608,41.46,81219.84,0.0,0.01408,1e-05,2.54467]
[1778504798642,41.46,81225.74,0.0,0.01415,1e-05,2.55637]
[1778504803678,41.46,81225.11,0.0,0.01414,1e-05,2.55541]
[1778504808715,41.46,81223.09,0.0,0.01412,1e-05,2.55179]
[1778504813748,41.46,81226.45,0.0,0.01417,1e-05,2.55859]
[1778504819790,41.46,81223.68,0.0,0.01413,1e-05,2.55357]
[1778504824825,41.46,81223.28,0.0,0.01413,1e-05,2.55309]
[1778504830867,41.47,81222.64,0.0,0.01413,1e-05,2.55224]
[1778504835901,41.47,81214.03,0.0,0.01402,1e-05,2.53597]
[1778504840939,41.47,81208.92,0.0,0.01396,1e-05,2.52659]
[1778504845975,41.47,81209.85,0.0,0.01398,1e-05,2.52889]
[1778504850003,41.47,81221.61,0.0,0.01412,1e-05,2.55193]
[1778504855040,41.47,81227.29,0.0,0.01418,1e-05,2.56121]
[1778504860076,41.47,81228.26,0.0,0.0142,1e-05,2.56335]
[1778504865109,41.47,81229.13,0.0,0.01421,1e-05,2.56519]
[1778504870144,41.47,81234.54,0.0,0.01428,1e-05,2.57586]
[1778504875178,41.47,81233.68,0.0,0.01427,1e-05,2.5743]
[1778504880214,41.47,81231.24,0.0,0.01424,1e-05,2.56969]
[1778504885249,41.47,81232.99,0.0,0.01426,1e-05,2.57322]
[1778504890284,41.48,81232.99,0.0,0.01426,1e-05,2.57336]
[1778504896326,41.48,81233.48,0.0,0.01427,1e-05,2.57446]
[1778504901361,41.48,81233.5,0.0,0.01427,1e-05,2.57463]
[1778504907404,41.48,81234.56,0.0,0.01428,1e-05,2.57684]
[1778504912440,41.48,81243.76,0.0,0.01439,1e-05,2.59304]
[1778504917474,41.48,81247.88,0.0,0.01444,1e-05,2.60103]
[1778504923516,41.48,81248.02,0.0,0.01444,1e-05,2.60111]
[1778504927545,41.48,81258.57,0.0,0.01457,1e-05,2.6217]
[1778504933587,41.47,81257.52,0.0,0.01455,1e-05,2.61924]
[1778504934595,41.47,81271.49,0.0,0.01473,1e-05,2.64686]
[1778504934904,41.47,81271.49,0.0,0.01473,1e-05,2.64686]
[1778504935601,41.47,81271.83,0.0,0.01473,1e-05,2.64743]
[1778504938962,41.47,81265.83,0.0,0.01465,1e-05,2.63519]
[1778504939629,41.47,81266.01,0.0,0.01466,1e-05,2.63546]
[1778504944663,41.47,81264.79,0.0,0.01464,1e-05,2.63258]
[1778504949699,41.47,81264.92,0.0,0.01464,1e-05,2.63239]
[1778504955740,41.47,81266.71,0.0,0.01466,1e-05,2.63535]
[1778504960785,41.47,81269.37,0.0,0.01469,1e-05,2.6401]
[1778504965817,41.46,81280.38,0.0,0.01482,1e-05,2.66139]
[1778504970852,41.46,81271.13,0.0,0.0147,1e-05,2.64224]
[1778504972865,41.46,81260.76,0.0,0.01456,1e-05,2.61955]
[1778504978908,41.46,81250.7,0.0,0.01443,1e-05,2.59948]
[1778504984743,41.46,81246.64,0.0,0.01438,1e-05,2.59136]
[1778504989985,41.46,81248.76,0.0,0.0144,1e-05,2.59545]
[1778504996027,41.46,81248.62,0.0,0.0144,1e-05,2.5951]
[1778505002069,41.46,81250.42,0.0,0.01442,1e-05,2.59858]
[1778505004928,41.46,81251.09,0.0,0.01443,1e-05,2.59989]
[1778505004944,41.46,81251.55,0.0,0.01444,1e-05,2.60079]
[1778505004976,41.46,81251.55,0.0,0.01444,1e-05,2.60079]
[1778505005091,41.46,81251.55,0.0,0.01444,1e-05,2.60079]
[1778505010132,41.46,81251.23,0.0,0.01443,1e-05,2.60015]
[1778505015162,41.46,81250.27,0.0,0.01442,1e-05,2.59828]
[1778505019193,41.46,81269.71,0.0,0.01467,1e-05,2.63661]
[1778505024226,41.46,81269.53,0.0,0.01466,1e-05,2.63585]
[1778505029261,41.46,81270.49,0.0,0.01467,1e-05,2.63742]
[1778505035303,41.45,81270.34,0.0,0.01466,1e-05,2.6348]
[1778505040338,41.45,81271.69,0.0,0.01467,1e-05,2.63711]
[1778505047387,41.45,81271.37,0.0,0.01466,1e-05,2.63596]
[1778505049401,41.45,81253.08,0.0,0.01443,1e-05,2.59979]
[1778505054437,41.45,81255.65,0.0,0.01446,1e-05,2.60476]
[1778505059471,41.45,81256.03,0.0,0.01447,1e-05,2.60543]
[1778505064506,41.45,81250.88,0.0,0.0144,1e-05,2.59531]
[1778505069541,41.45,81250.04,0.0,0.01439,1e-05,2.59366]
[1778505071555,41.45,81260.59,0.0,0.01453,1e-05,2.61437]
[1778505076590,41.45,81258.17,0.0,0.01449,1e-05,2.60943]
[1778505081626,41.45,81259.48,0.0,0.01451,1e-05,2.61191]
[1778505086662,41.45,81257.49,0.0,0.01448,1e-05,2.60794]
[1778505091697,41.45,81256.04,0.0,0.01446,1e-05,2.60315]
[1778505096730,41.45,81256.36,0.0,0.01446,1e-05,2.60379]
[1778505103779,41.45,81250.08,0.0,0.01438,1e-05,2.59161]
[1778505108815,41.45,81239.34,0.0,0.01425,1e-05,2.57081]
[1778505113857,41.45,81240.06,0.0,0.01426,1e-05,2.57245]
[1778505116871,41.45,81251.56,0.0,0.0144,1e-05,2.59501]
[1778505121906,41.45,81255.61,0.0,0.01446,1e-05,2.60297]
[1778505128961,41.45,81260.98,0.0,0.01452,1e-05,2.61345]
[1778505133994,41.45,81261.33,0.0,0.01453,1e-05,2.61406]
[1778505139029,41.45,81261.38,0.0,0.01453,1e-05,2.61408]
[1778505144064,41.45,81256.97,0.0,0.01447,1e-05,2.60534]
[1778505149105,41.45,81257.09,0.0,0.01447,1e-05,2.60561]
[1778505154134,41.45,81267.65,0.0,0.01459,1e-05,2.6245]
[1778505158164,41.45,81279.63,0.0,0.01474,1e-05,2.64814]
[1778505163198,41.45,81268.19,0.0,0.0146,1e-05,2.6251]
[1778505168233,41.45,81267.85,0.0,0.01459,1e-05,2.62425]
[1778505173268,41.45,81266.85,0.0,0.01458,1e-05,2.62209]
[1778505178304,41.45,81266.49,0.0,0.01457,1e-05,2.62118]
[1778505183339,41.45,81266.49,0.0,0.01457,1e-05,2.62096]
[1778505188377,41.45,81265.63,0.0,0.01456,1e-05,2.61899]
[1778505196431,41.44,81265.92,0.0,0.01456,1e-05,2.61918]
[1778505202472,41.44,81265.57,0.0,0.01455,1e-05,2.6182]
[1778505207509,41.44,81265.11,0.0,0.01455,1e-05,2.61703]
[1778505212543,41.44,81264.15,0.0,0.01452,1e-05,2.61299]
[1778505213550,41.44,81245.98,0.0,0.0143,1e-05,2.57736]
[1778505218584,41.44,81242.32,0.0,0.01425,1e-05,2.57031]
[1778505223621,41.44,81243.34,0.0,0.01426,1e-05,2.57239]
[1778505228655,41.44,81241.37,0.0,0.01424,1e-05,2.5686]
[1778505233690,41.44,81254.0,0.0,0.0144,1e-05,2.59328]
[1778505238725,41.44,81254.69,0.0,0.01441,1e-05,2.59452]
[1778505242753,41.44,81266.7,0.0,0.01455,1e-05,2.61808]
[1778505247788,41.44,81270.97,0.0,0.01461,1e-05,2.62624]
[1778505252823,41.44,81272.09,0.0,0.01462,1e-05,2.62816]
[1778505257860,41.44,81274.43,0.0,0.01465,1e-05,2.63249]
[1778505262893,41.44,81273.63,0.0,0.01463,1e-05,2.63055]
[1778505267928,41.44,81272.26,0.0,0.01461,1e-05,2.62748]
[1778505272964,41.44,81271.37,0.0,0.01459,1e-05,2.62345]
[1778505278000,41.44,81270.91,0.0,0.01458,1e-05,2.62218]
[1778505283039,41.43,81269.55,0.0,0.01456,1e-05,2.61914]
[1778505288078,41.43,81264.7,0.0,0.0145,1e-05,2.60927]
[1778505293112,41.43,81265.5,0.0,0.01451,1e-05,2.61059]
[1778505298148,41.43,81265.63,0.0,0.01451,1e-05,2.6106]
[1778505302482,41.43,81265.26,0.0,0.0145,1e-05,2.60972]
[1778505302580,41.43,81264.66,0.0,0.01449,1e-05,2.60844]
[1778505308221,41.43,81267.5,0.0,0.01453,1e-05,2.61379]
[1778505317085,41.43,81267.38,0.0,0.01452,1e-05,2.61305]
[1778505322321,41.43,81268.08,0.0,0.01453,1e-05,2.61415]
[1778505325529,41.43,81266.38,0.0,0.01451,1e-05,2.61069]
[1778505325629,41.43,81272.07,0.0,0.01458,1e-05,2.62181]
[1778505328494,41.43,81279.93,0.0,0.01468,1e-05,2.63733]
[1778505328550,41.43,81281.38,0.0,0.0147,1e-05,2.64001]
[1778505334408,41.42,81282.18,0.0,0.01469,1e-05,2.6392]
[1778505339443,41.42,81280.08,0.0,0.01466,1e-05,2.63457]
[1778505344480,41.42,81278.8,0.0,0.01464,1e-05,2.63169]
[1778505348293,41.42,81280.17,0.0,0.01466,1e-05,2.63419]
[1778505348297,41.42,81279.43,0.0,0.01465,1e-05,2.63265]
[1778505349986,41.42,81279.43,0.0,0.01465,1e-05,2.63265]
[1778505350079,41.42,81279.48,0.0,0.01465,1e-05,2.63262]
[1778505355998,41.42,81279.7,0.0,0.01465,1e-05,2.63298]
[1778505356012,41.42,81278.9,0.0,0.01464,1e-05,2.63105]
[1778505357313,41.42,81278.9,0.0,0.01464,1e-05,2.63105]
[1778505358058,41.42,81278.9,0.0,0.01464,1e-05,2.63105]
[1778505359123,41.42,81278.25,0.0,0.01463,1e-05,2.62963]
[1778505359188,41.42,81282.21,0.0,0.01468,1e-05,2.63743]
[1778505364620,41.42,81284.98,0.0,0.01471,1e-05,2.64245]
[1778505369654,41.42,81284.78,0.0,0.01471,1e-05,2.64164]
[1778505374690,41.41,81283.96,0.0,0.01469,1e-05,2.63961]
[1778505379725,41.41,81286.02,0.0,0.01472,1e-05,2.64333]
[1778505385769,41.41,81286.57,0.0,0.01472,1e-05,2.64394]
[1778505390802,41.41,81287.57,0.0,0.01473,1e-05,2.64552]
[1778505395837,41.41,81287.24,0.0,0.01472,1e-05,2.64257]
[1778505400873,41.41,81288.4,0.0,0.01473,1e-05,2.6445]
[1778505405907,41.41,81307.36,0.0,0.01497,1e-05,2.6821]
[1778505410962,41.4,81318.09,0.0,0.0151,1e-05,2.70301]
[1778505417004,41.4,81318.18,0.0,0.01509,1e-05,2.70214]
[1778505421032,41.4,81306.42,0.0,0.01494,1e-05,2.67768]
[1778505426071,41.4,81305.52,0.0,0.01492,1e-05,2.6752]
[1778505432109,41.39,81299.39,0.0,0.01484,1e-05,2.6622]
[1778505437144,41.39,81298.67,0.0,0.01483,1e-05,2.66022]
[1778505442180,41.39,81298.1,0.0,0.01482,1e-05,2.65856]
[1778505448223,41.39,81297.41,0.0,0.0148,1e-05,2.65659]
[1778505453257,41.39,81298.4,0.0,0.0148,1e-05,2.65617]
[1778505460306,41.38,81297.76,0.0,0.01479,1e-05,2.65424]
[1778505465341,41.38,81294.11,0.0,0.01474,1e-05,2.6465]
[1778505469102,41.38,81294.44,0.0,0.01474,1e-05,2.64693]
[1778505469370,41.38,81294.58,0.0,0.01475,1e-05,2.64713]
[1778505471385,41.38,81283.96,0.0,0.01461,1e-05,2.62589]
[1778505472838,41.38,81284.73,0.0,0.01462,1e-05,2.62737]
[1778505473398,41.38,81283.78,0.0,0.01461,1e-05,2.62544]
[1778505478433,41.38,81282.22,0.0,0.01459,1e-05,2.62214]
[1778505480447,41.38,81297.62,0.0,0.01478,1e-05,2.65266]
[1778505485483,41.38,81302.0,0.0,0.01483,1e-05,2.66091]
[1778505489511,41.38,81315.05,0.0,0.015,1e-05,2.68673]
[1778505494548,41.37,81316.52,0.0,0.01501,1e-05,2.68896]
[1778505499580,41.37,81316.98,0.0,0.01501,1e-05,2.68916]
[1778505504616,41.37,81319.99,0.0,0.01505,1e-05,2.6945]
[1778505509652,41.37,81305.91,0.0,0.01486,1e-05,2.66536]
[1778505514686,41.37,81306.74,0.0,0.01486,1e-05,2.66453]
[1778505519720,41.36,81305.35,0.0,0.01484,1e-05,2.66121]
[1778505524756,41.36,81303.17,0.0,0.0148,1e-05,2.65629]
[1778505529795,41.36,81304.07,0.0,0.01481,1e-05,2.65767]
[1778505534826,41.36,81304.33,0.0,0.01481,1e-05,2.65778]
[1778505539862,41.36,81305.05,0.0,0.01482,1e-05,2.65882]
[1778505540824,41.36,81305.05,0.0,0.01482,1e-05,2.65882]
[1778505540914,41.36,81305.2,0.0,0.01482,1e-05,2.65904]
[1778505547918,41.36,81306.26,0.0,0.01483,1e-05,2.6606]
[1778505552954,41.35,81307.47,0.0,0.01485,1e-05,2.66262]
[1778505557987,41.35,81308.05,0.0,0.01485,1e-05,2.66337]
[1778505564029,41.35,81309.02,0.0,0.01486,1e-05,2.66482]
[1778505569064,41.35,81296.24,0.0,0.01469,1e-05,2.63897]
[1778505574099,41.35,81295.02,0.0,0.01467,1e-05,2.63445]
[1778505579133,41.35,81290.64,0.0,0.01461,1e-05,2.62557]
[1778505580141,41.35,81280.12,0.0,0.01448,1e-05,2.60474]
[1778505584169,41.35,81257.03,0.0,0.01419,1e-05,2.55963]
[1778505589204,41.35,81246.99,0.0,0.01407,1e-05,2.54068]
[1778505594239,41.35,81241.14,0.0,0.014,1e-05,2.52999]
[1778505597260,41.36,81225.31,0.0,0.01382,1e-05,2.50004]
[1778505602297,41.36,81223.54,0.0,0.0138,1e-05,2.49758]
[1778505607331,41.36,81223.76,0.0,0.01381,1e-05,2.4989]
[1778505612367,41.36,81233.07,0.0,0.01393,1e-05,2.5175]
[1778505615927,41.37,81228.05,0.0,0.01387,1e-05,2.50832]
[1778505615991,41.37,81228.05,0.0,0.01387,1e-05,2.50832]
[1778505616395,41.37,81230.35,0.0,0.0139,1e-05,2.51288]
[1778505616951,41.37,81230.35,0.0,0.0139,1e-05,2.51288]
[1778505617401,41.37,81230.42,0.0,0.0139,1e-05,2.51301]
[1778505620423,41.37,81251.69,0.0,0.01416,1e-05,2.55445]
[1778505625459,41.37,81261.84,0.0,0.01429,1e-05,2.57456]
[1778505631502,41.37,81262.24,0.0,0.01428,1e-05,2.57373]
[1778505637543,41.37,81263.67,0.0,0.0143,1e-05,2.57676]
[1778505642579,41.37,81261.82,0.0,0.01428,1e-05,2.57335]
[1778505647617,41.37,81255.57,0.0,0.01421,1e-05,2.56143]
[1778505652652,41.37,81256.06,0.0,0.01421,1e-05,2.56272]
[1778505657690,41.37,81253.31,0.0,0.01418,1e-05,2.55773]
[1778505662725,41.38,81253.62,0.0,0.01419,1e-05,2.55872]
[1778505668540,41.38,81255.62,0.0,0.01422,1e-05,2.56284]
[1778505669569,41.38,81271.11,0.0,0.01441,1e-05,2.59343]
[1778505674812,41.38,81276.59,0.0,0.01448,1e-05,2.60419]
[1778505679851,41.38,81278.48,0.0,0.0145,1e-05,2.60794]
[1778505684886,41.38,81272.24,0.0,0.01442,1e-05,2.59571]
[1778505691936,41.38,81270.48,0.0,0.01439,1e-05,2.59052]
[1778505696970,41.38,81270.11,0.0,0.01439,1e-05,2.58988]
[1778505702005,41.38,81271.94,0.0,0.01441,1e-05,2.59355]
[1778505707040,41.38,81271.62,0.0,0.01441,1e-05,2.59299]
[1778505712076,41.38,81268.2,0.0,0.01437,1e-05,2.58636]
[1778505717111,41.38,81267.35,0.0,0.01436,1e-05,2.58481]
[1778505722146,41.38,81267.64,0.0,0.01436,1e-05,2.58551]
[1778505727180,41.38,81266.71,0.0,0.01435,1e-05,2.58383]
[1778505732214,41.38,81267.11,0.0,0.01436,1e-05,2.58476]
[1778505737250,41.38,81266.07,0.0,0.01434,1e-05,2.58289]
[1778505742285,41.38,81266.58,0.0,0.01435,1e-05,2.58406]
[1778505748330,41.38,81266.58,0.0,0.01435,1e-05,2.58428]
[1778505753364,41.38,81269.74,0.0,0.01438,1e-05,2.58876]
[1778505758399,41.38,81271.19,0.0,0.0144,1e-05,2.59181]
[1778505763434,41.38,81270.73,0.0,0.0144,1e-05,2.5911]
[1778505768469,41.38,81269.86,0.0,0.01439,1e-05,2.58959]
[1778505773504,41.39,81270.32,0.0,0.0144,1e-05,2.59071]
[1778505778539,41.39,81270.27,0.0,0.0144,1e-05,2.59084]
[1778505783576,41.39,81268.63,0.0,0.01438,1e-05,2.58784]
[1778505788608,41.39,81266.78,0.0,0.01436,1e-05,2.58446]
[1778505791630,41.39,81254.82,0.0,0.01421,1e-05,2.56127]
[1778505796665,41.39,81247.22,0.0,0.01412,1e-05,2.54701]
[1778505801699,41.39,81248.33,0.0,0.01414,1e-05,2.54972]
[1778505806734,41.39,81249.11,0.0,0.01415,1e-05,2.55174]
[1778505812777,41.4,81248.29,0.0,0.01413,1e-05,2.54888]
[1778505815798,41.4,81259.28,0.0,0.01427,1e-05,2.57054]
[1778505821840,41.4,81262.49,0.0,0.01431,1e-05,2.57717]
[1778505825868,41.4,81251.1,0.0,0.01417,1e-05,2.55524]
[1778505830906,41.4,81246.98,0.0,0.01413,1e-05,2.54772]
[1778505837953,41.4,81254.89,0.0,0.01423,1e-05,2.56364]
[1778505842989,41.4,81252.89,0.0,0.0142,1e-05,2.5601]
[1778505848024,41.4,81254.75,0.0,0.01423,1e-05,2.56408]
[1778505853064,41.41,81255.41,0.0,0.01424,1e-05,2.56569]
[1778505856090,41.41,81244.25,0.0,0.0141,1e-05,2.54435]
[1778505861121,41.41,81246.98,0.0,0.01414,1e-05,2.5501]
[1778505866155,41.41,81246.61,0.0,0.01414,1e-05,2.54975]
[1778505867162,41.41,81261.42,0.0,0.01432,1e-05,2.57871]
[1778505870183,41.41,81273.79,0.0,0.01448,1e-05,2.60302]
[1778505875219,41.41,81269.46,0.0,0.01441,1e-05,2.59264]
[1778505881262,41.41,81269.69,0.0,0.01442,1e-05,2.5932]
[1778505886296,41.41,81277.25,0.0,0.01451,1e-05,2.60811]
[1778505891332,41.41,81276.93,0.0,0.01451,1e-05,2.60745]
[1778505897373,41.41,81276.94,0.0,0.01451,1e-05,2.60741]
[1778505902410,41.41,81253.48,0.0,0.01421,1e-05,2.56141]
[1778505904427,41.41,81240.28,0.0,0.01405,1e-05,2.53597]
[1778505905433,41.41,81224.81,0.0,0.01387,1e-05,2.50637]
[1778505908452,41.41,81213.54,0.0,0.01373,1e-05,2.4854]
[1778505913488,41.42,81201.58,0.0,0.0136,1e-05,2.46372]
[1778505918522,41.42,81196.03,0.0,0.01354,1e-05,2.45446]
[1778505923557,41.42,81184.57,0.0,0.01341,1e-05,2.43427]
[1778505928592,41.43,81185.53,0.0,0.01343,1e-05,2.4375]
[1778505933627,41.43,81183.59,0.0,0.01341,1e-05,2.43343]
[1778505938861,41.44,81186.33,0.0,0.01345,1e-05,2.43971]
[1778505943698,41.44,81175.57,0.0,0.01333,1e-05,2.42138]
[1778505948737,41.45,81169.37,0.0,0.01327,1e-05,2.4115]
[1778505953773,41.46,81168.07,0.0,0.01327,1e-05,2.4108]
[1778505961827,41.46,81175.98,0.0,0.01338,1e-05,2.42809]
[1778505966862,41.47,81168.72,0.0,0.0133,1e-05,2.41626]
[1778505971897,41.48,81169.69,0.0,0.01333,1e-05,2.41975]
[1778505976932,41.48,81170.05,0.0,0.01334,1e-05,2.42211]
[1778505981967,41.49,81171.59,0.0,0.01337,1e-05,2.42659]
[1778505987012,41.49,81158.47,0.0,0.01323,1e-05,2.40391]
[1778505992047,41.5,81153.03,0.0,0.01317,1e-05,2.39394]
[1778505997082,41.51,81161.52,0.0,0.01328,1e-05,2.41138]
[1778506002117,41.51,81159.81,0.0,0.01327,1e-05,2.40989]
[1778506007152,41.52,81159.52,0.0,0.01327,1e-05,2.411]
[1778506012191,41.52,81162.45,0.0,0.01332,1e-05,2.41803]
[1778506020249,41.53,81164.22,0.0,0.01336,1e-05,2.42407]
[1778506025285,41.54,81170.21,0.0,0.01344,1e-05,2.43668]
[1778506030320,41.54,81169.07,0.0,0.01343,1e-05,2.43596]
[1778506035354,41.55,81168.48,0.0,0.01343,1e-05,2.43627]
[1778506040394,41.55,81169.28,0.0,0.01345,1e-05,2.43914]
[1778506045429,41.56,81168.23,0.0,0.01345,1e-05,2.43855]
[1778506050465,41.56,81167.6,0.0,0.01345,1e-05,2.43874]
[1778506056507,41.57,81164.11,0.0,0.01341,1e-05,2.43212]
[1778506061542,41.57,81160.68,0.0,0.01338,1e-05,2.42719]
[1778506066577,41.58,81156.15,0.0,0.01334,1e-05,2.42036]
[1778506071612,41.58,81154.98,0.0,0.01333,1e-05,2.41977]
[1778506076648,41.59,81157.49,0.0,0.01337,1e-05,2.42594]
[1778506080710,41.59,81146.45,0.0,0.01325,1e-05,2.40673]
[1778506085716,41.6,81145.69,0.0,0.01325,1e-05,2.407]
[1778506090751,41.6,81153.38,0.0,0.01335,1e-05,2.42281]
[1778506095786,41.61,81166.07,0.0,0.01351,1e-05,2.44789]
[1778506099814,41.61,81154.59,0.0,0.01338,1e-05,2.42754]
[1778506102835,41.61,81142.17,0.0,0.01324,1e-05,2.40539]
[1778506107877,41.62,81139.43,0.0,0.01322,1e-05,2.40194]
[1778506113913,41.63,81138.93,0.0,0.01322,1e-05,2.4011]
[1778506118952,41.63,81140.74,0.0,0.01325,1e-05,2.40604]
[1778506123988,41.64,81141.3,0.0,0.01327,1e-05,2.40859]
[1778506129024,41.64,81141.73,0.0,0.01328,1e-05,2.41083]
[1778506134059,41.65,81141.06,0.0,0.01328,1e-05,2.41102]
[1778506139094,41.65,81140.48,0.0,0.01328,1e-05,2.41136]
[1778506144130,41.66,81150.31,0.0,0.01341,1e-05,2.43089]
[1778506149165,41.66,81155.63,0.0,0.01348,1e-05,2.44199]
[1778506154199,41.66,81156.26,0.0,0.01349,1e-05,2.44436]
[1778506159236,41.67,81156.57,0.0,0.0135,1e-05,2.44614]
[1778506164270,41.67,81168.32,0.0,0.01365,1e-05,2.46928]
[1778506169316,41.68,81169.11,0.0,0.01366,1e-05,2.47179]
[1778506174341,41.68,81170.91,0.0,0.01368,1e-05,2.47434]
[1778506179375,41.68,81170.74,0.0,0.01369,1e-05,2.47504]
[1778506183201,41.69,81156.56,0.0,0.01352,1e-05,2.44934]
[1778506188449,41.69,81153.2,0.0,0.01349,1e-05,2.44461]
[1778506193484,41.7,81157.33,0.0,0.01355,1e-05,2.45364]
[1778506198519,41.7,81153.56,0.0,0.01352,1e-05,2.44777]
[1778506202772,41.7,81167.61,0.0,0.01368,1e-05,2.4746]
[1778506203569,41.7,81146.87,0.0,0.01344,1e-05,2.43581]
[1778506208624,41.71,81137.55,0.0,0.01334,1e-05,2.41987]
[1778506209440,41.71,81137.55,0.0,0.01334,1e-05,2.41987]
[1778506209539,41.71,81137.55,0.0,0.01334,1e-05,2.41987]
[1778506209676,41.71,81137.55,0.0,0.01334,1e-05,2.41987]
[1778506209814,41.71,81118.04,0.0,0.01312,1e-05,2.3843]
[1778506214642,41.71,81107.26,0.0,0.013,1e-05,2.36497]
[1778506217667,41.71,81095.88,0.0,0.01287,1e-05,2.34438]
[1778506222702,41.71,81106.14,0.0,0.01298,1e-05,2.36294]
[1778506223711,41.71,81117.57,0.0,0.01311,1e-05,2.38375]
[1778506226925,41.71,81107.2,0.0,0.013,1e-05,2.36486]
[1778506227083,41.71,81107.2,0.0,0.013,1e-05,2.36486]
[1778506232389,41.71,81105.87,0.0,0.01298,1e-05,2.36245]
[1778506232772,41.71,81121.29,0.0,0.01315,1e-05,2.38875]
[1778506237807,41.71,81122.4,0.0,0.01316,1e-05,2.39078]
[1778506240829,41.71,81103.93,0.0,0.01295,1e-05,2.35715]
[1778506245863,41.71,81100.59,0.0,0.01291,1e-05,2.3511]
[1778506246874,41.71,81115.21,0.0,0.01308,1e-05,2.37764]
[1778506251911,41.71,81114.7,0.0,0.01307,1e-05,2.37671]
[1778506256983,41.71,81121.06,0.0,0.01314,1e-05,2.38833]
[1778506262984,41.72,81110.65,0.0,0.01304,1e-05,2.37144]
[1778506266006,41.72,81130.87,0.0,0.01328,1e-05,2.4097]
[1778506271044,41.72,81126.21,0.0,0.01323,1e-05,2.40247]
[1778506276077,41.73,81133.49,0.0,0.01333,1e-05,2.41722]
[1778506281113,41.73,81138.38,0.0,0.01339,1e-05,2.42755]
[1778506282120,41.73,81121.1,0.0,0.01319,1e-05,2.39601]
[1778506285140,41.74,81110.11,0.0,0.01307,1e-05,2.37691]
[1778506287157,41.74,81095.59,0.0,0.01291,1e-05,2.35128]
[1778506288376,41.74,81076.87,0.0,0.01271,1e-05,2.31807]
[1778506291197,41.75,81065.48,0.0,0.01258,1e-05,2.29738]
[1778506296220,41.76,81056.39,0.0,0.01249,1e-05,2.28369]
[1778506297227,41.76,81038.8,0.0,0.01231,1e-05,2.25336]
[1778506302273,41.77,81053.5,0.0,0.01248,1e-05,2.28179]
[1778506303279,41.77,81037.15,0.0,0.01231,1e-05,2.25364]
[1778506308314,41.78,81069.5,0.0,0.01268,1e-05,2.3132]
[1778506313351,41.79,81058.12,0.0,0.01257,1e-05,2.29525]
[1778506318385,41.79,81042.5,0.0,0.01241,1e-05,2.27003]
[1778506323420,41.8,81040.7,0.0,0.01241,1e-05,2.26936]
[1778506328466,41.81,81047.31,0.0,0.01249,1e-05,2.28354]
[1778506333491,41.82,81051.46,0.0,0.01256,1e-05,2.29325]
[1778506335504,41.82,81035.25,0.0,0.01238,1e-05,2.26566]
[1778506340540,41.83,81028.94,0.0,0.01233,1e-05,2.25717]
[1778506344408,41.84,81004.33,0.0,0.01208,1e-05,2.21661]
[1778506346324,41.84,81020.45,0.0,0.01226,1e-05,2.24562]
[1778506351617,41.85,81021.43,0.0,0.01228,1e-05,2.24824]
[1778506354478,41.86,81008.59,0.0,0.01215,1e-05,2.22757]
[1778506357658,41.87,81020.02,0.0,0.01228,1e-05,2.24908]
[1778506362693,41.88,81026.36,0.0,0.01237,1e-05,2.26276]
[1778506366490,41.88,81033.08,0.0,0.01245,1e-05,2.27552]
[1778506366518,41.88,81044.13,0.0,0.01258,1e-05,2.29596]
[1778506366936,41.88,81044.13,0.0,0.01258,1e-05,2.29596]
[1778506366978,41.88,81072.21,0.0,0.01289,1e-05,2.34601]
[1778506368931,41.88,81072.21,0.0,0.01289,1e-05,2.34646]
[1778506369022,41.89,81073.07,0.0,0.0129,1e-05,2.34838]
[1778506373775,41.89,81090.88,0.0,0.01312,1e-05,2.38241]
[1778506375789,41.89,81079.4,0.0,0.01299,1e-05,2.36225]
[1778506380829,41.9,81075.28,0.0,0.01295,1e-05,2.35652]
[1778506382095,41.9,81075.28,0.0,0.01295,1e-05,2.35652]
[1778506382148,41.9,81076.15,0.0,0.01297,1e-05,2.35844]
[1778506383849,41.9,81059.43,0.0,0.01278,1e-05,2.32912]
[1778506384856,41.91,81048.12,0.0,0.01266,1e-05,2.30938]
[1778506389899,41.91,81046.27,0.0,0.01265,1e-05,2.30783]
[1778506394938,41.92,81051.64,0.0,0.01273,1e-05,2.31991]
[1778506397958,41.93,81039.75,0.0,0.0126,1e-05,2.30008]
[1778506402994,41.93,81045.45,0.0,0.01268,1e-05,2.31227]
[1778506408029,41.94,81047.21,0.0,0.01271,1e-05,2.31742]
[1778506413064,41.95,81047.87,0.0,0.01272,1e-05,2.31888]
[1778506418099,41.95,81052.07,0.0,0.01278,1e-05,2.32841]
[1778506423134,41.96,81042.18,0.0,0.01268,1e-05,2.31281]
[1778506428172,41.97,81038.11,0.0,0.01265,1e-05,2.30772]
[1778506432199,41.98,81009.91,0.0,0.01236,1e-05,2.25989]
[1778506437233,41.98,81017.06,0.0,0.01245,1e-05,2.27487]
[1778506442613,41.99,81013.12,0.0,0.01242,1e-05,2.2699]
[1778506442631,41.99,80987.54,0.0,0.01215,1e-05,2.22604]
[1778506448314,42.01,80978.19,0.0,0.01207,1e-05,2.21336]
[1778506450329,42.01,80967.44,0.0,0.01196,1e-05,2.19619]
[1778506452614,42.01,80935.78,0.0,0.01164,1e-05,2.14406]
[1778506454390,42.02,80921.97,0.0,0.01151,1e-05,2.12312]
[1778506456382,42.03,80945.15,0.0,0.01176,1e-05,2.16317]
[1778506459402,42.03,80963.54,0.0,0.01196,1e-05,2.19619]
[1778506464436,42.05,80959.74,0.0,0.01194,1e-05,2.19273]
[1778506469483,42.06,80957.24,0.0,0.01193,1e-05,2.19146]
[1778506472505,42.06,80970.95,0.0,0.01208,1e-05,2.21485]
[1778506477541,42.07,80978.47,0.0,0.01218,1e-05,2.23049]
[1778506482576,42.08,80965.02,0.0,0.01205,1e-05,2.21014]
[1778506485599,42.09,80940.26,0.0,0.0118,1e-05,2.16998]
[1778506488618,42.1,80924.06,0.0,0.01165,1e-05,2.1448]
[1778506491638,42.1,80934.67,0.0,0.01177,1e-05,2.16449]
[1778506495667,42.11,80921.45,0.0,0.01165,1e-05,2.14498]
[1778506499694,42.12,80908.98,0.0,0.01154,1e-05,2.127]
[1778506504804,42.13,80910.6,0.0,0.01157,1e-05,2.13246]
[1778506505616,42.14,80885.83,0.0,0.01133,1e-05,2.09316]
[1778506509771,42.2,80875.03,0.0,0.01133,1e-05,2.09212]
[1778506511781,42.21,80860.93,0.0,0.0112,1e-05,2.07076]
[1778506516815,42.22,80851.4,0.0,0.01113,1e-05,2.05931]
[1778506519844,42.26,80871.91,0.0,0.01139,1e-05,2.10167]
[1778506524879,42.3,80890.35,0.0,0.01164,1e-05,2.14203]
[1778506529914,42.31,80894.72,0.0,0.0117,1e-05,2.15246]
[1778506534952,42.32,80896.53,0.0,0.01173,1e-05,2.15685]
[1778506539987,42.33,80907.27,0.0,0.01186,1e-05,2.17786]
[1778506545069,42.34,80898.08,0.0,0.01178,1e-05,2.16531]
[1778506546034,42.35,80881.3,0.0,0.01161,1e-05,2.13801]
[1778506547046,42.35,80870.3,0.0,0.01151,1e-05,2.12052]
[1778506549080,42.35,80881.97,0.0,0.01163,1e-05,2.1411]
[1778506551071,42.36,80903.71,0.0,0.01187,1e-05,2.17859]
[1778506552079,42.36,80914.97,0.0,0.01199,1e-05,2.19813]
[1778506557113,42.37,80901.72,0.0,0.01187,1e-05,2.17861]
[1778506561141,42.38,80878.08,0.0,0.01164,1e-05,2.14155]
[1778506564163,42.39,80867.12,0.0,0.01154,1e-05,2.12539]
[1778506567186,42.39,80883.58,0.0,0.01172,1e-05,2.15453]
[1778506572221,42.4,80880.4,0.0,0.0117,1e-05,2.15226]
[1778506574235,42.41,80867.16,0.0,0.01158,1e-05,2.1316]
[1778506575430,42.41,80848.37,0.0,0.01139,1e-05,2.10146]
[1778506580312,42.42,80834.33,0.0,0.01127,1e-05,2.08138]
[1778506582299,42.43,80847.86,0.0,0.01142,1e-05,2.10548]
[1778506587336,42.44,80848.59,0.0,0.01145,1e-05,2.1101]
[1778506592369,42.48,80849.99,0.0,0.01151,1e-05,2.12004]
[1778506597404,42.51,80836.79,0.0,0.01143,1e-05,2.10769]
[1778506601434,42.52,80850.17,0.0,0.01159,1e-05,2.13226]
[1778506606468,42.54,80855.21,0.0,0.01166,1e-05,2.14376]
[1778506610495,42.55,80844.34,0.0,0.01156,1e-05,2.12832]
[1778506615530,42.56,80833.97,0.0,0.01148,1e-05,2.11451]
[1778506618561,42.56,80810.49,0.0,0.01125,1e-05,2.07779]
[1778506620574,42.57,80799.52,0.0,0.01116,1e-05,2.06232]
[1778506623595,42.58,80788.1,0.0,0.01106,1e-05,2.04636]
[1778506626619,42.59,80807.86,0.0,0.01127,1e-05,2.08027]
[1778506631656,42.6,80769.97,0.0,0.01092,1e-05,2.02361]
[1778506634673,42.61,80788.38,0.0,0.01111,1e-05,2.05515]
[1778506637696,42.62,80800.3,0.0,0.01125,1e-05,2.0765]
[1778506641724,42.63,80824.92,0.0,0.01151,1e-05,2.11926]
[1778506644745,42.64,80842.66,0.0,0.0117,1e-05,2.15092]
[1778506648846,42.67,80856.78,0.0,0.0119,1e-05,2.18218]
[1778506650790,42.68,80844.8,0.0,0.01178,1e-05,2.16339]
[1778506655823,42.69,80846.22,0.0,0.01181,1e-05,2.16695]
[1778506656844,42.69,80832.84,0.0,0.01167,1e-05,2.14545]
[1778506657841,42.69,80818.33,0.0,0.01153,1e-05,2.12167]
[1778506658848,42.69,80802.84,0.0,0.01138,1e-05,2.09784]
[1778506663883,42.71,80806.0,0.0,0.01143,1e-05,2.10634]
[1778506666780,42.72,80781.97,0.0,0.01121,1e-05,2.06973]
[1778506669937,42.72,80759.22,0.0,0.011,1e-05,2.03587]
[1778506673855,42.74,80784.49,0.0,0.01127,1e-05,2.07911]
[1778506677997,42.75,80762.17,0.0,0.01107,1e-05,2.04648]
[1778506683036,42.76,80753.74,0.0,0.01101,1e-05,2.03705]
[1778506688072,42.78,80767.81,0.0,0.01117,1e-05,2.06313]
[1778506690450,42.78,80784.11,0.0,0.01134,1e-05,2.09067]
[1778506692105,42.79,80799.67,0.0,0.0115,1e-05,2.11717]
[1778506693113,42.79,80810.88,0.0,0.01161,1e-05,2.13546]
[1778506698149,42.8,80810.69,0.0,0.01163,1e-05,2.13817]
[1778506703188,42.81,80815.33,0.0,0.0117,1e-05,2.14877]
[1778506708222,42.83,80818.74,0.0,0.01175,1e-05,2.15788]
[1778506713257,42.84,80837.59,0.0,0.01195,1e-05,2.1902]
[1778506718299,42.85,80853.8,0.0,0.01214,1e-05,2.21989]
[1778506723334,42.85,80852.39,0.0,0.01214,1e-05,2.21983]
[1778506726355,42.86,80837.43,0.0,0.01199,1e-05,2.19616]
[1778506731391,42.87,80837.28,0.0,0.01201,1e-05,2.19841]
[1778506733404,42.87,80823.66,0.0,0.01187,1e-05,2.17671]
[1778506738438,42.88,80813.07,0.0,0.01178,1e-05,2.16186]
[1778506743474,42.89,80807.8,0.0,0.01174,1e-05,2.15589]
[1778506748508,42.9,80802.74,0.0,0.01171,1e-05,2.15026]
[1778506753543,42.91,80800.56,0.0,0.0117,1e-05,2.14938]
[1778506758579,42.92,80800.22,0.0,0.01172,1e-05,2.15145]
[1778506763621,42.93,80800.37,0.0,0.01174,1e-05,2.15428]
[1778506768649,42.94,80796.13,0.0,0.01171,1e-05,2.14985]
[1778506770663,42.95,80784.5,0.0,0.0116,1e-05,2.13184]
[1778506775698,42.96,80785.84,0.0,0.01162,1e-05,2.13508]
[1778506780733,42.97,80797.82,0.0,0.01176,1e-05,2.15739]
[1778506785768,42.98,80797.82,0.0,0.01177,1e-05,2.15995]
[1778506787789,42.98,80813.06,0.0,0.01194,1e-05,2.18615]
[1778506790806,42.99,80824.04,0.0,0.01206,1e-05,2.20582]
[1778506792819,42.99,80834.74,0.0,0.01217,1e-05,2.22464]
[1778506797854,43.0,80841.57,0.0,0.01226,1e-05,2.2381]
[1778506802891,43.0,80839.91,0.0,0.01225,1e-05,2.23719]
[1778506807924,43.01,80850.13,0.0,0.01237,1e-05,2.25646]
[1778506812961,43.02,80860.51,0.0,0.01249,1e-05,2.27607]
[1778506814977,43.02,80874.6,0.0,0.01265,1e-05,2.301]
[1778506816991,43.02,80859.08,0.0,0.01249,1e-05,2.27489]
[1778506822024,43.03,80846.95,0.0,0.01237,1e-05,2.25602]
[1778506827061,43.04,80851.15,0.0,0.01243,1e-05,2.26518]
[1778506831088,43.04,80866.62,0.0,0.01259,1e-05,2.2914]
[1778506833102,43.04,80885.42,0.0,0.0128,1e-05,2.3246]
[1778506837945,43.05,80888.37,0.0,0.01284,1e-05,2.33059]
[1778506838032,43.05,80886.03,0.0,0.01282,1e-05,2.32707]
[1778506838273,43.05,80886.03,0.0,0.01282,1e-05,2.32707]
[1778506838371,43.05,80886.01,0.0,0.01282,1e-05,2.32732]
[1778506844179,43.06,80876.61,0.0,0.01273,1e-05,2.3125]
[1778506847202,43.06,80860.7,0.0,0.01256,1e-05,2.28599]
[1778506848212,43.06,80848.66,0.0,0.01243,1e-05,2.26574]
[1778506850227,43.06,80859.99,0.0,0.01256,1e-05,2.28591]
[1778506853244,43.07,80874.2,0.0,0.01272,1e-05,2.3115]
[1778506858279,43.07,80875.6,0.0,0.01274,1e-05,2.31554]
[1778506863315,43.08,80881.39,0.0,0.01282,1e-05,2.3272]
[1778506867342,43.08,80903.99,0.0,0.01307,1e-05,2.36713]
[1778506872378,43.08,80913.18,0.0,0.01317,1e-05,2.3834]
[1778506877412,43.08,80916.24,0.0,0.0132,1e-05,2.38884]
[1778506882448,43.08,80910.33,0.0,0.01314,1e-05,2.37835]
[1778506887483,43.08,80912.38,0.0,0.01316,1e-05,2.38198]
[1778506892851,43.08,80925.6,0.0,0.0133,1e-05,2.40371]
[1778506892908,43.08,80918.41,0.0,0.01322,1e-05,2.39089]
[1778506898561,43.08,80922.9,0.0,0.01327,1e-05,2.39889]
[1778506903595,43.08,80935.96,0.0,0.01342,1e-05,2.42228]
[1778506908629,43.08,80944.14,0.0,0.01351,1e-05,2.43702]
[1778506913664,43.08,80946.31,0.0,0.01354,1e-05,2.44117]
[1778506918699,43.08,80957.85,0.0,0.01367,1e-05,2.46243]
[1778506920715,43.08,80975.37,0.0,0.01387,1e-05,2.49457]
[1778506923734,43.08,80987.25,0.0,0.01401,1e-05,2.51643]
[1778506925750,43.08,81004.93,0.0,0.01422,1e-05,2.54924]
[1778506928773,43.08,81018.64,0.0,0.01438,1e-05,2.57463]
[1778506933819,43.08,81018.61,0.0,0.01438,1e-05,2.57385]
[1778506935911,43.08,81047.82,0.0,0.01473,1e-05,2.62908]
[1778506936890,43.08,81063.15,0.0,0.01492,1e-05,2.6586]
[1778506937899,43.08,81088.54,0.0,0.01524,1e-05,2.70751]
[1778506939009,43.07,81102.93,0.0,0.01541,1e-05,2.73508]
[1778506943946,43.07,81115.96,0.0,0.01557,1e-05,2.75928]
[1778506944957,43.07,81138.38,0.0,0.01586,1e-05,2.80373]
[1778506945976,43.06,81168.36,0.0,0.01625,1e-05,2.86411]
[1778506946979,43.06,81181.68,0.0,0.01642,1e-05,2.89085]
[1778506947989,43.06,81206.81,0.0,0.01676,1e-05,2.94238]
[1778506948991,43.06,81234.64,0.0,0.01714,1e-05,3.00025]
[1778506953088,43.05,81221.47,0.0,0.01693,1e-05,2.96853]
[1778506954061,43.05,81208.94,0.0,0.01675,1e-05,2.94135]
[1778506955086,43.05,81191.33,0.0,0.01651,1e-05,2.90468]
[1778506957073,43.04,81176.27,0.0,0.0163,1e-05,2.87203]
[1778506962100,43.03,81178.57,0.0,0.01631,1e-05,2.87344]
[1778506964117,43.03,81192.22,0.0,0.01649,1e-05,2.90094]
[1778506965122,43.02,81208.76,0.0,0.0167,1e-05,2.93318]
[1778506969154,43.02,81191.31,0.0,0.01644,1e-05,2.89391]
[1778506970161,43.01,81174.62,0.0,0.01622,1e-05,2.85891]
[1778506975197,43.0,81170.1,0.0,0.01613,1e-05,2.84654]
[1778506977211,43.0,81159.42,0.0,0.01599,1e-05,2.82361]
[1778506982257,42.99,81152.26,0.0,0.01587,1e-05,2.80633]
[1778506984271,42.99,81139.96,0.0,0.01571,1e-05,2.78056]
[1778506985278,42.99,81123.27,0.0,0.01549,1e-05,2.7468]
[1778506990318,42.98,81125.9,0.0,0.01551,1e-05,2.7498]
[1778506995351,42.97,81131.65,0.0,0.01557,1e-05,2.75905]
[1778507000391,42.96,81134.6,0.0,0.01559,1e-05,2.76267]
[1778507005428,42.96,81146.97,0.0,0.01573,1e-05,2.78516]
[1778507007450,42.95,81171.1,0.0,0.01604,1e-05,2.83298]
[1778507008451,42.95,81182.0,0.0,0.01619,1e-05,2.85467]
[1778507013485,42.94,81192.14,0.0,0.01629,1e-05,2.87031]
[1778507018520,42.93,81185.64,0.0,0.01618,1e-05,2.85377]
[1778507020538,42.93,81171.94,0.0,0.01599,1e-05,2.82457]
[1778507025569,42.92,81154.51,0.0,0.01574,1e-05,2.78658]
[1778507030605,42.91,81145.24,0.0,0.01561,1e-05,2.7656]
[1778507035644,42.9,81143.74,0.0,0.01557,1e-05,2.76034]
[1778507040680,42.89,81140.3,0.0,0.01552,1e-05,2.75129]
[1778507045715,42.89,81148.92,0.0,0.01561,1e-05,2.76636]
[1778507050750,42.88,81144.53,0.0,0.01554,1e-05,2.75542]
[1778507055785,42.87,81133.28,0.0,0.01538,1e-05,2.73099]
[1778507060819,42.87,81126.78,0.0,0.01529,1e-05,2.71632]
[1778507065854,42.86,81119.95,0.0,0.01519,1e-05,2.7012]
[1778507070889,42.86,81116.49,0.0,0.01514,1e-05,2.69288]
[1778507076227,42.85,81110.1,0.0,0.01504,1e-05,2.67724]
[1778507076254,42.85,81095.58,0.0,0.01485,1e-05,2.64845]
[1778507081968,42.85,81095.8,0.0,0.01485,1e-05,2.64755]
[1778507084989,42.85,81073.97,0.0,0.01458,1e-05,2.6051]
[1778507090023,42.84,81071.01,0.0,0.01453,1e-05,2.59858]
[1778507095061,42.84,81075.96,0.0,0.01459,1e-05,2.60733]
[1778507100094,42.84,81074.3,0.0,0.01457,1e-05,2.60335]
[1778507105130,42.84,81096.23,0.0,0.01483,1e-05,2.64496]
[1778507110166,42.83,81086.94,0.0,0.01471,1e-05,2.62573]
[1778507115201,42.83,81094.41,0.0,0.01479,1e-05,2.63906]
[1778507116447,42.83,81094.41,0.0,0.01479,1e-05,2.63906]
[1778507117334,42.83,81093.69,0.0,0.01478,1e-05,2.63745]
[1778507123257,42.82,81086.49,0.0,0.01468,1e-05,2.62218]
[1778507128292,42.82,81069.46,0.0,0.01447,1e-05,2.58865]
[1778507129300,42.82,81055.2,0.0,0.0143,1e-05,2.56151]
[1778507134334,42.82,81055.47,0.0,0.01429,1e-05,2.5597]
[1778507136349,42.82,81068.82,0.0,0.01445,1e-05,2.58479]
[1778507141415,42.81,81075.61,0.0,0.01453,1e-05,2.59698]
[1778507146445,42.81,81090.49,0.0,0.0147,1e-05,2.62463]
[1778507151480,42.81,81090.88,0.0,0.0147,1e-05,2.6243]
[1778507155512,42.81,81071.68,0.0,0.01446,1e-05,2.58687]
[1778507157524,42.8,81052.7,0.0,0.01423,1e-05,2.55075]
[1778507162567,42.8,81049.68,0.0,0.01419,1e-05,2.54476]
[1778507164581,42.8,81036.4,0.0,0.01403,1e-05,2.5198]
[1778507168614,42.8,81047.8,0.0,0.01417,1e-05,2.54106]
[1778507173645,42.8,81040.84,0.0,0.01408,1e-05,2.52785]
[1778507178679,42.8,81043.15,0.0,0.01411,1e-05,2.53205]
[1778507183714,42.8,81040.64,0.0,0.01408,1e-05,2.52716]
[1778507186736,42.8,81029.48,0.0,0.01395,1e-05,2.50629]
[1778507191772,42.8,81033.45,0.0,0.01398,1e-05,2.51189]
[1778507196810,42.8,81030.61,0.0,0.01395,1e-05,2.5066]
[1778507201842,42.8,81022.92,0.0,0.01386,1e-05,2.49242]
[1778507206880,42.8,81034.19,0.0,0.01399,1e-05,2.51344]
[1778507211916,42.8,81028.01,0.0,0.01392,1e-05,2.50194]
[1778507216951,42.8,81032.23,0.0,0.01397,1e-05,2.50981]
[1778507221997,42.8,81025.8,0.0,0.0139,1e-05,2.49787]
[1778507224003,42.8,81043.68,0.0,0.01411,1e-05,2.5312]
[1778507229037,42.8,81034.37,0.0,0.014,1e-05,2.51361]
[1778507234072,42.8,81041.57,0.0,0.01408,1e-05,2.52694]
[1778507239106,42.8,81043.9,0.0,0.01411,1e-05,2.53117]
[1778507244142,42.8,81045.46,0.0,0.01412,1e-05,2.5339]
[1778507246156,42.8,81029.07,0.0,0.01393,1e-05,2.50328]
[1778507251194,42.8,81034.41,0.0,0.01398,1e-05,2.51128]
[1778507256227,42.8,81034.12,0.0,0.01398,1e-05,2.51075]
[1778507260258,42.8,81046.03,0.0,0.01412,1e-05,2.53295]
[1778507265290,42.8,81050.62,0.0,0.01417,1e-05,2.54129]
[1778507270325,42.8,81050.51,0.0,0.01417,1e-05,2.54084]
[1778507275359,42.8,81050.36,0.0,0.01417,1e-05,2.54026]
[1778507280396,42.8,81047.71,0.0,0.01413,1e-05,2.53504]
[1778507282410,42.8,81031.65,0.0,0.01394,1e-05,2.50505]
[1778507284425,42.8,81020.62,0.0,0.01381,1e-05,2.48468]
[1778507288451,42.8,81001.78,0.0,0.0136,1e-05,2.45033]
[1778507289459,42.8,80986.51,0.0,0.01342,1e-05,2.42257]
[1778507294493,42.8,80969.38,0.0,0.01323,1e-05,2.39272]
[1778507297514,42.8,80957.36,0.0,0.0131,1e-05,2.37192]
[1778507302549,42.81,80958.78,0.0,0.01313,1e-05,2.37561]
[1778507307586,42.81,80948.81,0.0,0.01302,1e-05,2.35911]
[1778507312620,42.82,80955.31,0.0,0.01309,1e-05,2.37012]
[1778507314634,42.82,80967.44,0.0,0.01323,1e-05,2.39221]
[1778507319672,42.82,80976.08,0.0,0.01334,1e-05,2.40867]
[1778507321693,42.82,80989.86,0.0,0.01349,1e-05,2.43387]
[1778507325727,42.82,81003.22,0.0,0.01365,1e-05,2.45867]
[1778507331629,42.83,81008.95,0.0,0.01372,1e-05,2.46972]
[1778507336808,42.83,81018.43,0.0,0.01383,1e-05,2.4875]
[1778507341846,42.83,81015.35,0.0,0.0138,1e-05,2.48205]
[1778507346879,42.83,81019.57,0.0,0.01385,1e-05,2.49003]
[1778507351914,42.83,81014.8,0.0,0.0138,1e-05,2.48141]
[1778507356949,42.83,81016.87,0.0,0.01382,1e-05,2.48546]
[1778507359970,42.83,81002.54,0.0,0.01366,1e-05,2.45927]
[1778507365014,42.83,81006.42,0.0,0.0137,1e-05,2.46679]
[1778507370043,42.83,81003.97,0.0,0.01368,1e-05,2.46271]
[1778507375078,42.83,81007.12,0.0,0.01371,1e-05,2.46706]
[1778507380114,42.84,81005.48,0.0,0.01369,1e-05,2.46445]
[1778507385149,42.84,81010.81,0.0,0.01376,1e-05,2.47462]
[1778507391191,42.84,81019.89,0.0,0.01386,1e-05,2.49159]
[1778507396226,42.84,81019.83,0.0,0.01386,1e-05,2.49161]
[1778507401263,42.84,81018.57,0.0,0.01385,1e-05,2.4894]
[1778507402269,42.84,81032.1,0.0,0.01401,1e-05,2.51452]
[1778507404283,42.84,81018.23,0.0,0.01384,1e-05,2.48877]
[1778507408311,42.84,81030.62,0.0,0.01399,1e-05,2.51181]
[1778507411332,42.84,81041.43,0.0,0.01412,1e-05,2.53191]
[1778507416367,42.84,81047.89,0.0,0.01419,1e-05,2.54365]
[1778507421402,42.84,81043.98,0.0,0.01414,1e-05,2.53598]
[1778507426437,42.84,81041.0,0.0,0.01411,1e-05,2.53017]
[1778507427445,42.84,81028.57,0.0,0.01396,1e-05,2.50693]
[1778507432482,42.84,81018.44,0.0,0.01383,1e-05,2.48629]
[1778507437522,42.84,81007.71,0.0,0.01371,1e-05,2.46681]
[1778507442551,42.84,81007.64,0.0,0.01371,1e-05,2.46695]
[1778507447586,42.84,81006.96,0.0,0.0137,1e-05,2.46603]
[1778507448926,42.84,81007.96,0.0,0.01371,1e-05,2.46793]
[1778507449102,42.84,81007.96,0.0,0.01371,1e-05,2.46793]
[1778507450607,42.84,80991.48,0.0,0.01353,1e-05,2.43803]
[1778507455642,42.84,80997.22,0.0,0.0136,1e-05,2.44905]
[1778507460677,42.84,80989.65,0.0,0.01351,1e-05,2.43583]
[1778507461799,42.84,80977.03,0.0,0.01337,1e-05,2.41311]
[1778507463789,42.84,80950.85,0.0,0.01308,1e-05,2.36663]
[1778507468757,42.85,80972.89,0.0,0.01333,1e-05,2.4069]
[1778507473802,42.85,80966.0,0.0,0.01326,1e-05,2.39551]
[1778507478834,42.85,80963.74,0.0,0.01324,1e-05,2.39234]
[1778507483880,42.86,80973.66,0.0,0.01336,1e-05,2.41108]
[1778507488910,42.86,80980.27,0.0,0.01344,1e-05,2.4237]
[1778507493946,42.86,81001.43,0.0,0.01367,1e-05,2.46095]
[1778507494991,42.86,81015.05,0.0,0.01383,1e-05,2.48601]
[1778507496970,42.86,81029.77,0.0,0.014,1e-05,2.51329]
[1778507502006,42.86,81032.62,0.0,0.01404,1e-05,2.51853]
[1778507504019,42.86,81043.2,0.0,0.01416,1e-05,2.53824]
[1778507507040,42.86,81029.99,0.0,0.01401,1e-05,2.51346]
[1778507512075,42.86,81030.21,0.0,0.01401,1e-05,2.5139]
[1778507517114,42.86,81025.01,0.0,0.01395,1e-05,2.50417]
[1778507518126,42.86,81014.14,0.0,0.01382,1e-05,2.48406]
[1778507520132,42.86,80996.77,0.0,0.01362,1e-05,2.45229]
[1778507525999,42.86,81005.64,0.0,0.01372,1e-05,2.46913]
[1778507529202,42.86,81018.24,0.0,0.01387,1e-05,2.49245]
[1778507534231,42.86,81014.66,0.0,0.01383,1e-05,2.48594]
[1778507537534,42.86,81034.45,0.0,0.01406,1e-05,2.52271]
[1778507543300,42.86,81038.53,0.0,0.01411,1e-05,2.53011]
[1778507545308,42.86,81059.15,0.0,0.01436,1e-05,2.56876]
[1778507550345,42.86,81069.32,0.0,0.01448,1e-05,2.58738]
[1778507555380,42.86,81075.92,0.0,0.01454,1e-05,2.59727]
[1778507560415,42.86,81076.55,0.0,0.01454,1e-05,2.59766]
[1778507565452,42.85,81073.44,0.0,0.0145,1e-05,2.59094]
[1778507569478,42.85,81061.39,0.0,0.01435,1e-05,2.56752]
[1778507574511,42.85,81048.18,0.0,0.01419,1e-05,2.54211]
[1778507579583,42.85,81038.06,0.0,0.01407,1e-05,2.52297]
[1778507579622,42.85,81036.31,0.0,0.01405,1e-05,2.51967]
[1778507585590,42.85,81034.6,0.0,0.01403,1e-05,2.51634]
[1778507588956,42.85,81031.66,0.0,0.01399,1e-05,2.51083]
[1778507589024,42.85,81036.04,0.0,0.01404,1e-05,2.51896]
[1778507590228,42.85,81036.04,0.0,0.01404,1e-05,2.51896]
[1778507591098,42.85,81036.04,0.0,0.01404,1e-05,2.51896]
[1778507590625,42.85,81038.78,0.0,0.01407,1e-05,2.52404]
[1778507591632,42.85,81036.41,0.0,0.01405,1e-05,2.51958]
[1778507596666,42.85,81048.22,0.0,0.01419,1e-05,2.54148]
[1778507597674,42.85,81059.87,0.0,0.01433,1e-05,2.56337]
[1778507599688,42.85,81070.59,0.0,0.01445,1e-05,2.58348]
[1778507601702,42.85,81083.36,0.0,0.01461,1e-05,2.60757]
[1778507606741,42.84,81085.9,0.0,0.01463,1e-05,2.6115]
[1778507611772,42.84,81092.95,0.0,0.0147,1e-05,2.62223]
[1778507616807,42.84,81091.77,0.0,0.01468,1e-05,2.61898]
[1778507619954,42.83,81081.77,0.0,0.01456,1e-05,2.59943]
[1778507620055,42.83,81057.23,0.0,0.01426,1e-05,2.55259]
[1778507620780,42.83,81057.23,0.0,0.01426,1e-05,2.55259]
[1778507620843,42.83,81059.62,0.0,0.01429,1e-05,2.5571]
[1778507624862,42.83,81075.67,0.0,0.01448,1e-05,2.58712]
[1778507627957,42.83,81078.37,0.0,0.01451,1e-05,2.59199]
[1778507628096,42.83,81078.37,0.0,0.01451,1e-05,2.59199]
[1778507627966,42.83,81070.08,0.0,0.01441,1e-05,2.57608]
[1778507628892,42.83,81070.08,0.0,0.01441,1e-05,2.57597]
[1778507633927,42.83,81060.55,0.0,0.01429,1e-05,2.55748]
[1778507638965,42.83,81050.2,0.0,0.01416,1e-05,2.53766]
[1778507640932,42.83,81048.21,0.0,0.01414,1e-05,2.53388]
[1778507641004,42.83,81058.19,0.0,0.01426,1e-05,2.55258]
[1778507642820,42.83,81058.19,0.0,0.01426,1e-05,2.55249]
[1778507642993,42.83,81061.6,0.0,0.0143,1e-05,2.55883]
[1778507648029,42.83,81059.41,0.0,0.01427,1e-05,2.55424]
[1778507653065,42.82,81058.48,0.0,0.01425,1e-05,2.55207]
[1778507655079,42.82,81047.29,0.0,0.01412,1e-05,2.53094]
[1778507658100,42.82,81036.75,0.0,0.01399,1e-05,2.51124]
[1778507663136,42.82,81031.67,0.0,0.01393,1e-05,2.50183]
[1778507668171,42.82,81030.05,0.0,0.01392,1e-05,2.49892]
[1778507673203,42.82,81031.95,0.0,0.01393,1e-05,2.50072]
[1778507677059,42.82,81020.59,0.0,0.0138,1e-05,2.47985]
[1778507682270,42.83,81013.7,0.0,0.01372,1e-05,2.46753]
[1778507687304,42.83,81007.37,0.0,0.01365,1e-05,2.45633]
[1778507692339,42.83,81010.31,0.0,0.01369,1e-05,2.46219]
[1778507696552,42.83,80993.28,0.0,0.01349,1e-05,2.43152]
[1778507698402,42.83,80977.85,0.0,0.01332,1e-05,2.40374]
[1778507699406,42.83,80965.59,0.0,0.01318,1e-05,2.38215]
[1778507702425,42.83,80953.0,0.0,0.01304,1e-05,2.36051]
[1778507707461,42.84,80940.44,0.0,0.01291,1e-05,2.3397]
[1778507712500,42.85,80937.59,0.0,0.01289,1e-05,2.33622]
[1778507717535,42.85,80946.15,0.0,0.013,1e-05,2.35275]
[1778507720555,42.85,80956.75,0.0,0.01312,1e-05,2.3723]
[1778507725590,42.86,80951.14,0.0,0.01306,1e-05,2.36357]
[1778507730627,42.86,80958.36,0.0,0.01315,1e-05,2.37758]
[1778507735664,42.87,80960.54,0.0,0.01317,1e-05,2.38078]
[1778507740698,42.87,80959.58,0.0,0.01317,1e-05,2.38015]
[1778507745734,42.87,80960.06,0.0,0.01318,1e-05,2.3821]
[1778507750768,42.88,80950.11,0.0,0.01308,1e-05,2.36551]
[1778507755803,42.88,80959.16,0.0,0.01319,1e-05,2.38279]
[1778507758824,42.88,80971.95,0.0,0.01334,1e-05,2.40631]
[1778507763859,42.89,80967.07,0.0,0.01329,1e-05,2.39839]
[1778507768894,42.89,80972.16,0.0,0.01335,1e-05,2.40842]
[1778507773930,42.89,80972.44,0.0,0.01336,1e-05,2.40969]
[1778507776953,42.89,80986.32,0.0,0.01352,1e-05,2.4352]
[1778507781988,42.9,80985.71,0.0,0.01351,1e-05,2.43462]
[1778507787028,42.9,80987.79,0.0,0.01354,1e-05,2.43881]
[1778507787076,42.9,81001.11,0.0,0.0137,1e-05,2.4632]
[1778507792064,42.9,81019.04,0.0,0.0139,1e-05,2.49463]
[1778507797099,42.9,81014.55,0.0,0.01384,1e-05,2.48641]
[1778507799114,42.9,81003.94,0.0,0.01372,1e-05,2.46695]
[1778507803141,42.9,80992.83,0.0,0.01359,1e-05,2.44693]
[1778507807169,42.9,81004.94,0.0,0.01374,1e-05,2.46939]
[1778507812204,42.9,81020.63,0.0,0.01392,1e-05,2.49855]
[1778507813489,42.9,81030.84,0.0,0.01404,1e-05,2.51751]
[1778507814219,42.9,81033.82,0.0,0.01408,1e-05,2.52304]
[1778507816950,42.9,81035.09,0.0,0.01409,1e-05,2.52534]
[1778507817144,42.9,81035.09,0.0,0.01409,1e-05,2.52534]
[1778507817536,42.9,81038.81,0.0,0.01414,1e-05,2.53225]
[1778507818246,42.9,81042.97,0.0,0.01419,1e-05,2.53999]
[1778507823283,42.9,81047.47,0.0,0.01424,1e-05,2.54806]
[1778507828319,42.9,81050.25,0.0,0.01427,1e-05,2.55291]
[1778507833355,42.9,81053.99,0.0,0.01431,1e-05,2.55948]
[1778507838392,42.9,81054.53,0.0,0.01431,1e-05,2.55996]
[1778507843432,42.89,81054.71,0.0,0.01431,1e-05,2.55979]
[1778507848460,42.89,81051.59,0.0,0.01427,1e-05,2.55354]
[1778507853496,42.89,81048.91,0.0,0.01423,1e-05,2.54624]
[1778507858531,42.89,81043.73,0.0,0.01416,1e-05,2.53623]
[1778507862559,42.89,81031.49,0.0,0.01402,1e-05,2.51328]
[1778507867596,42.89,81035.95,0.0,0.01407,1e-05,2.52161]
[1778507872629,42.89,81031.07,0.0,0.01401,1e-05,2.51252]
[1778507878517,42.89,81027.33,0.0,0.01397,1e-05,2.50556]
[1778507883707,42.89,81024.4,0.0,0.01393,1e-05,2.50014]
[1778507888744,42.89,81021.72,0.0,0.0139,1e-05,2.49521]
[1778507893777,42.89,81021.7,0.0,0.0139,1e-05,2.49519]
[1778507898812,42.89,81014.62,0.0,0.01382,1e-05,2.48223]
[1778507903847,42.89,81013.89,0.0,0.01381,1e-05,2.481]
[1778507908882,42.89,81017.97,0.0,0.01386,1e-05,2.48859]
[1778507913917,42.89,81015.2,0.0,0.01382,1e-05,2.48163]
[1778507918951,42.89,81011.62,0.0,0.01378,1e-05,2.47508]
[1778507923988,42.89,81020.46,0.0,0.01388,1e-05,2.49142]
[1778507929022,42.89,81020.06,0.0,0.01387,1e-05,2.4906]
[1778507934057,42.89,81017.1,0.0,0.01384,1e-05,2.48508]
[1778507939092,42.89,81017.87,0.0,0.01385,1e-05,2.4865]
[1778507944127,42.89,81016.18,0.0,0.01383,1e-05,2.48339]
[1778507948155,42.89,81005.52,0.0,0.01371,1e-05,2.4639]
[1778507953189,42.89,81015.73,0.0,0.01382,1e-05,2.4828]
[1778507956297,42.89,81033.31,0.0,0.01403,1e-05,2.51536]
[1778507958313,42.89,81055.27,0.0,0.01429,1e-05,2.55646]
[1778507964268,42.89,81060.85,0.0,0.01436,1e-05,2.5663]
[1778507966284,42.89,81078.24,0.0,0.01457,1e-05,2.59909]
[1778507971327,42.89,81076.33,0.0,0.01453,1e-05,2.59265]
[1778507976367,42.88,81071.87,0.0,0.01447,1e-05,2.58342]
[1778507981403,42.88,81068.98,0.0,0.01443,1e-05,2.57724]
[1778507986438,42.88,81069.33,0.0,0.01443,1e-05,2.57733]
[1778507992480,42.88,81071.78,0.0,0.01445,1e-05,2.58137]
[1778507997515,42.88,81072.76,0.0,0.01446,1e-05,2.58275]
[1778508002549,42.87,81074.24,0.0,0.01448,1e-05,2.58501]
[1778508007905,42.87,81084.45,0.0,0.0146,1e-05,2.60424]
[1778508009604,42.87,81098.8,0.0,0.01478,1e-05,2.63144]
[1778508011449,42.87,81116.61,0.0,0.01499,1e-05,2.66562]
[1778508012538,42.87,81129.62,0.0,0.01516,1e-05,2.69083]
[1778508017665,42.86,81120.98,0.0,0.01504,1e-05,2.67249]
[1778508022349,42.86,81129.01,0.0,0.01513,1e-05,2.6872]
[1778508022397,42.86,81131.17,0.0,0.01516,1e-05,2.69115]
[1778508024551,42.86,81130.86,0.0,0.01515,1e-05,2.69054]
[1778508023707,42.86,81147.44,0.0,0.01536,1e-05,2.72261]
[1778508024714,42.86,81146.84,0.0,0.01535,1e-05,2.72107]
[1778508026144,42.86,81133.77,0.0,0.01518,1e-05,2.69495]
[1778508031601,42.85,81127.07,0.0,0.01508,1e-05,2.67841]
[1778508036798,42.85,81137.23,0.0,0.0152,1e-05,2.69664]
[1778508041838,42.84,81140.11,0.0,0.01522,1e-05,2.7007]
[1778508046877,42.83,81128.65,0.0,0.01507,1e-05,2.67676]
[1778508051907,42.83,81133.55,0.0,0.01512,1e-05,2.68501]
[1778508055935,42.83,81145.41,0.0,0.01526,1e-05,2.70713]
[1778508059924,42.82,81146.63,0.0,0.01527,1e-05,2.70858]
[1778508060097,42.82,81146.63,0.0,0.01527,1e-05,2.70858]
[1778508066006,42.82,81151.37,0.0,0.01532,1e-05,2.71575]
[1778508069030,42.81,81168.01,0.0,0.01552,1e-05,2.74779]
[1778508073074,42.81,81183.3,0.0,0.01572,1e-05,2.77769]
[1778508078100,42.8,81190.91,0.0,0.0158,1e-05,2.79]
[1778508080123,42.8,81209.1,0.0,0.01603,1e-05,2.82602]
[1778508083136,42.79,81180.96,0.0,0.01565,1e-05,2.76743]
[1778508084143,42.79,81166.68,0.0,0.01546,1e-05,2.73841]
[1778508086156,42.79,81150.4,0.0,0.01525,1e-05,2.70538]
[1778508091191,42.78,81143.54,0.0,0.01514,1e-05,2.68835]
[1778508096226,42.78,81145.79,0.0,0.01516,1e-05,2.69128]
[1778508101261,42.77,81136.33,0.0,0.01503,1e-05,2.67124]
[1778508106296,42.77,81138.73,0.0,0.01505,1e-05,2.67461]
[1778508107303,42.77,81152.62,0.0,0.01523,1e-05,2.70166]
[1778508110325,42.76,81163.49,0.0,0.01536,1e-05,2.7222]
[1778508113347,42.76,81150.19,0.0,0.01518,1e-05,2.69487]
[1778508118379,42.76,81158.79,0.0,0.01528,1e-05,2.71029]
[1778508123418,42.75,81170.62,0.0,0.01542,1e-05,2.7321]
[1778508126441,42.75,81181.89,0.0,0.01556,1e-05,2.75348]
[1778508131471,42.74,81180.25,0.0,0.01553,1e-05,2.74823]
[1778508136508,42.73,81182.6,0.0,0.01555,1e-05,2.75106]
[1778508139528,42.73,81163.0,0.0,0.01529,1e-05,2.71095]
[1778508144563,42.73,81157.23,0.0,0.0152,1e-05,2.69809]
[1778508149598,42.72,81157.13,0.0,0.01519,1e-05,2.69654]
[1778508154633,42.72,81156.81,0.0,0.01517,1e-05,2.69254]
[1778508159670,42.71,81157.99,0.0,0.01518,1e-05,2.69351]
[1778508164705,42.71,81159.06,0.0,0.01518,1e-05,2.69423]
[1778508168737,42.7,81146.48,0.0,0.01501,1e-05,2.66847]
[1778508171754,42.7,81165.69,0.0,0.01525,1e-05,2.70553]
[1778508176788,42.7,81164.0,0.0,0.01522,1e-05,2.70058]
[1778508178803,42.69,81151.97,0.0,0.01506,1e-05,2.67626]
[1778508183838,42.69,81167.51,0.0,0.01525,1e-05,2.70555]
[1778508188873,42.68,81170.68,0.0,0.01528,1e-05,2.71019]
[1778508190888,42.68,81181.57,0.0,0.01542,1e-05,2.73118]
[1778508195922,42.68,81175.3,0.0,0.01532,1e-05,2.71692]
[1778508200957,42.67,81185.53,0.0,0.01545,1e-05,2.73559]
[1778508205992,42.66,81188.26,0.0,0.01547,1e-05,2.7393]
[1778508209576,42.66,81200.87,0.0,0.01562,1e-05,2.76317]
[1778508215058,42.65,81203.31,0.0,0.01563,1e-05,2.7641]
[1778508220093,42.65,81209.18,0.0,0.01569,1e-05,2.77388]
[1778508225128,42.64,81200.72,0.0,0.01557,1e-05,2.75447]
[1778508230166,42.63,81208.75,0.0,0.01566,1e-05,2.76871]
[1778508235198,42.63,81205.55,0.0,0.01561,1e-05,2.76033]
[1778508240233,42.62,81206.81,0.0,0.01561,1e-05,2.76101]
[1778508245268,42.61,81207.75,0.0,0.01561,1e-05,2.76109]
[1778508250303,42.61,81190.61,0.0,0.01538,1e-05,2.72498]
[1778508255346,42.6,81195.1,0.0,0.01543,1e-05,2.73248]
[1778508260378,42.6,81197.64,0.0,0.01545,1e-05,2.73601]
[1778508265414,42.59,81192.52,0.0,0.01537,1e-05,2.72422]
[1778508270448,42.59,81187.01,0.0,0.01529,1e-05,2.71186]
[1778508275483,42.58,81177.06,0.0,0.01514,1e-05,2.68886]
[1778508280519,42.58,81172.02,0.0,0.01507,1e-05,2.67776]
[1778508286561,42.58,81163.1,0.0,0.01495,1e-05,2.65899]
[1778508291595,42.57,81168.38,0.0,0.01501,1e-05,2.66834]
[1778508296630,42.57,81174.5,0.0,0.01508,1e-05,2.67919]
[1778508301669,42.56,81178.37,0.0,0.01512,1e-05,2.68557]
[1778508303682,42.56,81167.71,0.0,0.01498,1e-05,2.6641]
[1778508308717,42.56,81174.89,0.0,0.01507,1e-05,2.67714]
[1778508310813,42.56,81190.41,0.0,0.01526,1e-05,2.70738]
[1778508312794,42.56,81205.09,0.0,0.01545,1e-05,2.73615]
[1778508318793,42.55,81193.24,0.0,0.01528,1e-05,2.71062]
[1778508323831,42.55,81201.41,0.0,0.01538,1e-05,2.72548]
[1778508328862,42.54,81206.95,0.0,0.01544,1e-05,2.73491]
[1778508333898,42.53,81207.31,0.0,0.01542,1e-05,2.732]
[1778508335911,42.53,81223.61,0.0,0.01563,1e-05,2.76412]
[1778508336919,42.53,81238.98,0.0,0.01583,1e-05,2.79494]
[1778508341955,42.52,81243.44,0.0,0.01588,1e-05,2.80178]
[1778508343842,42.52,81224.74,0.0,0.01562,1e-05,2.76292]
[1778508349002,42.51,81222.26,0.0,0.01558,1e-05,2.75595]
[1778508354039,42.51,81227.21,0.0,0.01563,1e-05,2.76403]
[1778508359072,42.5,81229.24,0.0,0.01564,1e-05,2.76608]
[1778508364114,42.49,81222.5,0.0,0.01554,1e-05,2.75043]
[1778508367135,42.49,81211.15,0.0,0.01539,1e-05,2.72652]
[1778508372173,42.49,81205.05,0.0,0.0153,1e-05,2.71263]
[1778508377210,42.48,81211.34,0.0,0.01537,1e-05,2.72355]
[1778508382245,42.47,81214.94,0.0,0.0154,1e-05,2.72908]
[1778508387281,42.47,81221.67,0.0,0.01548,1e-05,2.74076]
[1778508389295,42.47,81210.89,0.0,0.01533,1e-05,2.71811]
[1778508394331,42.46,81210.4,0.0,0.0153,1e-05,2.71356]
[1778508398361,42.46,81221.54,0.0,0.01544,1e-05,2.73456]
[1778508403399,42.45,81216.43,0.0,0.01536,1e-05,2.72248]
[1778508408436,42.44,81213.49,0.0,0.01531,1e-05,2.71489]
[1778508413474,42.44,81222.24,0.0,0.01541,1e-05,2.73069]
[1778508416496,42.44,81207.63,0.0,0.01522,1e-05,2.70048]
[1778508421532,42.43,81195.72,0.0,0.01506,1e-05,2.67545]
[1778508426568,42.43,81209.63,0.0,0.01523,1e-05,2.70175]
[1778508431602,42.42,81217.62,0.0,0.01532,1e-05,2.71616]
[1778508436638,42.42,81220.2,0.0,0.01534,1e-05,2.71971]
[1778508439659,42.41,81206.79,0.0,0.01516,1e-05,2.69201]
[1778508444696,42.41,81205.45,0.0,0.01514,1e-05,2.68803]
[1778508449728,42.4,81211.93,0.0,0.01521,1e-05,2.69953]
[1778508454767,42.4,81208.78,0.0,0.01515,1e-05,2.68991]
[1778508459803,42.39,81206.63,0.0,0.01512,1e-05,2.68427]
[1778508464840,42.39,81207.73,0.0,0.01512,1e-05,2.68515]
[1778508468868,42.39,81218.44,0.0,0.01525,1e-05,2.70534]
[1778508473899,42.38,81216.96,0.0,0.01522,1e-05,2.70096]
[1778508478942,42.38,81212.25,0.0,0.01515,1e-05,2.69021]
[1778508483970,42.37,81211.43,0.0,0.01513,1e-05,2.68733]
[1778508489007,42.37,81217.63,0.0,0.01521,1e-05,2.69837]
[1778508494041,42.36,81212.14,0.0,0.01513,1e-05,2.68614]
[1778508499076,42.36,81208.8,0.0,0.01508,1e-05,2.67832]
[1778508504111,42.36,81216.52,0.0,0.01517,1e-05,2.69244]
[1778508509146,42.35,81216.95,0.0,0.01516,1e-05,2.692]
[1778508515050,42.35,81212.54,0.0,0.01509,1e-05,2.67978]
[1778508520223,42.34,81212.53,0.0,0.01508,1e-05,2.67858]
[1778508525259,42.34,81213.62,0.0,0.01508,1e-05,2.67956]
[1778508530292,42.34,81213.32,0.0,0.01507,1e-05,2.67779]
[1778508535329,42.33,81216.39,0.0,0.0151,1e-05,2.68268]
[1778508538350,42.33,81203.72,0.0,0.01494,1e-05,2.65695]
[1778508543384,42.33,81195.67,0.0,0.01483,1e-05,2.64023]
[1778508548419,42.32,81193.29,0.0,0.0148,1e-05,2.63479]
[1778508553455,42.32,81197.05,0.0,0.01484,1e-05,2.64144]
[1778508558490,42.32,81193.05,0.0,0.01478,1e-05,2.63274]
[1778508563527,42.32,81187.19,0.0,0.01471,1e-05,2.62074]
[1778508566547,42.32,81198.21,0.0,0.01484,1e-05,2.64198]
[1778508571582,42.31,81197.34,0.0,0.01482,1e-05,2.63763]
[1778508576616,42.31,81199.55,0.0,0.01484,1e-05,2.64128]
[1778508579638,42.31,81212.48,0.0,0.015,1e-05,2.66628]
[1778508583666,42.31,81223.27,0.0,0.01513,1e-05,2.68687]
[1778508589709,42.3,81220.64,0.0,0.01509,1e-05,2.68034]
[1778508595751,42.3,81220.12,0.0,0.01508,1e-05,2.67801]
[1778508600785,42.3,81218.64,0.0,0.01505,1e-05,2.67401]
[1778508605819,42.29,81210.2,0.0,0.01494,1e-05,2.65635]
[1778508610855,42.29,81218.82,0.0,0.01504,1e-05,2.67242]
[1778508614883,42.29,81207.23,0.0,0.01489,1e-05,2.6488]
[1778508619921,42.28,81202.45,0.0,0.01482,1e-05,2.63863]
[1778508624957,42.28,81206.59,0.0,0.01487,1e-05,2.64603]
[1778508629991,42.28,81204.92,0.0,0.01484,1e-05,2.64197]
[1778508635133,42.28,81204.83,0.0,0.01483,1e-05,2.63913]
[1778508640171,42.27,81200.95,0.0,0.01477,1e-05,2.63077]
[1778508644199,42.27,81190.4,0.0,0.01464,1e-05,2.60974]
[1778508649240,42.27,81186.78,0.0,0.01459,1e-05,2.60232]
[1778508654269,42.27,81185.43,0.0,0.01457,1e-05,2.59933]
[1778508659304,42.27,81192.32,0.0,0.01465,1e-05,2.61231]
[1778508664340,42.27,81204.63,0.0,0.01481,1e-05,2.63582]
[1778508669380,42.26,81214.9,0.0,0.01493,1e-05,2.65516]
[1778508670925,42.26,81214.9,0.0,0.01493,1e-05,2.65516]
[1778508671049,42.26,81214.9,0.0,0.01493,1e-05,2.65516]
[1778508674418,42.26,81194.63,0.0,0.01467,1e-05,2.6146]
[1778508676197,42.26,81178.81,0.0,0.01447,1e-05,2.58377]
[1778508677439,42.26,81166.24,0.0,0.01432,1e-05,2.55955]
[1778508679187,42.26,81166.24,0.0,0.01432,1e-05,2.55955]
[1778508679226,42.26,81157.51,0.0,0.01421,1e-05,2.54288]
[1778508684492,42.26,81153.96,0.0,0.01417,1e-05,2.53619]
[1778508689528,42.26,81149.2,0.0,0.01411,1e-05,2.52727]
[1778508692553,42.26,81139.21,0.0,0.01398,1e-05,2.50658]
[1778508697590,42.26,81130.03,0.0,0.01387,1e-05,2.48984]
[1778508702636,42.26,81139.65,0.0,0.01399,1e-05,2.50831]
[1778508704221,42.26,81174.95,0.0,0.01442,1e-05,2.57563]
[1778508709672,42.26,81178.17,0.0,0.01446,1e-05,2.58146]
[1778508714706,42.26,81176.38,0.0,0.01444,1e-05,2.57779]
[1778508719743,42.26,81180.7,0.0,0.01449,1e-05,2.58594]
[1778508725787,42.26,81181.4,0.0,0.01449,1e-05,2.58698]
[1778508730821,42.26,81175.53,0.0,0.01442,1e-05,2.57548]
[1778508735855,42.26,81181.15,0.0,0.01449,1e-05,2.58616]
[1778508740893,42.26,81172.9,0.0,0.01439,1e-05,2.57007]
[1778508745925,42.26,81168.99,0.0,0.01434,1e-05,2.56254]
[1778508747942,42.26,81153.77,0.0,0.01415,1e-05,2.53351]
[1778508752975,42.26,81150.36,0.0,0.0141,1e-05,2.52536]
[1778508758012,42.26,81141.89,0.0,0.014,1e-05,2.50969]
[1778508763047,42.26,81135.77,0.0,0.01393,1e-05,2.49858]
[1778508765061,42.27,81123.58,0.0,0.01379,1e-05,2.47692]
[1778508768082,42.27,81111.04,0.0,0.01365,1e-05,2.45401]
[1778508773118,42.27,81109.59,0.0,0.01364,1e-05,2.45218]
[1778508778152,42.27,81104.23,0.0,0.01358,1e-05,2.44318]
[1778508783190,42.28,81097.59,0.0,0.01351,1e-05,2.43192]
[1778508788223,42.28,81103.31,0.0,0.01358,1e-05,2.44352]
[1778508791244,42.28,81114.47,0.0,0.01372,1e-05,2.46477]
[1778508796278,42.29,81108.93,0.0,0.01366,1e-05,2.4554]
[1778508799300,42.29,81125.58,0.0,0.01386,1e-05,2.48692]
[1778508804338,42.29,81121.2,0.0,0.01381,1e-05,2.47946]
[1778508809374,42.29,81115.28,0.0,0.01375,1e-05,2.46916]
[1778508814410,42.3,81113.23,0.0,0.01372,1e-05,2.46422]
[1778508819447,42.3,81120.65,0.0,0.01381,1e-05,2.47872]
[1778508824486,42.3,81122.52,0.0,0.01383,1e-05,2.48276]
[1778508828509,42.3,81134.22,0.0,0.01398,1e-05,2.50507]
[1778508833545,42.3,81129.29,0.0,0.01392,1e-05,2.4962]
[1778508838582,42.3,81133.01,0.0,0.01397,1e-05,2.50365]
[1778508840596,42.3,81145.48,0.0,0.01412,1e-05,2.52734]
[1778508845631,42.31,81134.02,0.0,0.01398,1e-05,2.50598]
[1778508850667,42.31,81134.89,0.0,0.014,1e-05,2.50805]
[1778508855705,42.31,81136.95,0.0,0.01402,1e-05,2.51236]
[1778508859731,42.31,81122.54,0.0,0.01385,1e-05,2.48567]
[1778508862751,42.31,81111.64,0.0,0.01373,1e-05,2.46579]
[1778508867787,42.31,81114.7,0.0,0.01377,1e-05,2.47231]
[1778508869802,42.32,81125.36,0.0,0.0139,1e-05,2.49263]
[1778508874838,42.32,81129.16,0.0,0.01394,1e-05,2.49844]
[1778508879870,42.32,81121.36,0.0,0.01385,1e-05,2.48439]
[1778508884905,42.32,81121.73,0.0,0.01385,1e-05,2.48565]
[1778508889940,42.32,81129.94,0.0,0.01396,1e-05,2.5016]
[1778508894975,42.32,81132.24,0.0,0.01399,1e-05,2.50633]
[1778508900015,42.33,81132.85,0.0,0.014,1e-05,2.50789]
[1778508905048,42.33,81140.43,0.0,0.01409,1e-05,2.5226]
[1778508910084,42.33,81140.48,0.0,0.01409,1e-05,2.52297]
[1778508915119,42.33,81134.83,0.0,0.01403,1e-05,2.51266]
[1778508920153,42.33,81143.23,0.0,0.01413,1e-05,2.52887]
[1778508925188,42.33,81136.14,0.0,0.01405,1e-05,2.51578]
[1778508930223,42.33,81137.54,0.0,0.01407,1e-05,2.51884]
[1778508935258,42.33,81142.82,0.0,0.01412,1e-05,2.52731]
[1778508940293,42.34,81144.2,0.0,0.01414,1e-05,2.53023]
[1778508944321,42.34,81133.0,0.0,0.01401,1e-05,2.50932]
[1778508950363,42.34,81133.39,0.0,0.01402,1e-05,2.51061]
[1778508955399,42.34,81130.95,0.0,0.01399,1e-05,2.50653]
[1778508960434,42.34,81130.39,0.0,0.01399,1e-05,2.50603]
[1778508965469,42.34,81132.46,0.0,0.01402,1e-05,2.51049]
[1778508970506,42.35,81134.57,0.0,0.01404,1e-05,2.51498]
[1778508975540,42.35,81133.94,0.0,0.01404,1e-05,2.51428]
[1778508980575,42.35,81145.7,0.0,0.01418,1e-05,2.53698]
[1778508985611,42.35,81145.28,0.0,0.01418,1e-05,2.53644]
[1778508990646,42.35,81139.84,0.0,0.01412,1e-05,2.52644]
[1778508995682,42.35,81140.98,0.0,0.01412,1e-05,2.52703]
[1778509000716,42.35,81137.34,0.0,0.01408,1e-05,2.52048]
[1778509005753,42.35,81146.4,0.0,0.01419,1e-05,2.53797]
[1778509010788,42.35,81149.14,0.0,0.01423,1e-05,2.54337]
[1778509012803,42.35,81160.41,0.0,0.01437,1e-05,2.56495]
[1778509018627,42.35,81172.39,0.0,0.01451,1e-05,2.5878]
[1778509023880,42.35,81173.01,0.0,0.01452,1e-05,2.58879]
[1778509028698,42.35,81148.25,0.0,0.01421,1e-05,2.54123]
[1778509033950,42.35,81145.65,0.0,0.01418,1e-05,2.53656]
[1778509039992,42.36,81146.38,0.0,0.0142,1e-05,2.5383]
[1778509045030,42.36,81142.94,0.0,0.01416,1e-05,2.53205]
[1778509050062,42.36,81144.92,0.0,0.01418,1e-05,2.53611]
[1778509055097,42.36,81141.78,0.0,0.01413,1e-05,2.52855]
[1778509056240,42.36,81127.78,0.0,0.01397,1e-05,2.50219]
[1778509058118,42.36,81117.2,0.0,0.01384,1e-05,2.48255]
[1778509063153,42.36,81109.49,0.0,0.01376,1e-05,2.46894]
[1778509068188,42.36,81109.78,0.0,0.01376,1e-05,2.47021]
[1778509073223,42.37,81111.09,0.0,0.01378,1e-05,2.47335]
[1778509078258,42.37,81111.69,0.0,0.0138,1e-05,2.47514]
[1778509082294,42.37,81100.71,0.0,0.01367,1e-05,2.45529]
[1778509083295,42.37,81088.62,0.0,0.01353,1e-05,2.43315]
[1778509088330,42.37,81087.19,0.0,0.01352,1e-05,2.43147]
[1778509093365,42.38,81070.67,0.0,0.01333,1e-05,2.40231]
[1778509098400,42.38,81063.45,0.0,0.01326,1e-05,2.3905]
[1778509103435,42.39,81062.04,0.0,0.01325,1e-05,2.38929]
[1778509108470,42.39,81058.04,0.0,0.01321,1e-05,2.38345]
[1778509113505,42.4,81056.08,0.0,0.01319,1e-05,2.37954]
[1778509118540,42.4,81057.37,0.0,0.01322,1e-05,2.38336]
[1778509123576,42.41,81058.34,0.0,0.01324,1e-05,2.38661]
[1778509126598,42.41,81070.68,0.0,0.01338,1e-05,2.40989]
[1778509128611,42.41,81081.77,0.0,0.01352,1e-05,2.43067]
[1778509133643,42.42,81079.32,0.0,0.01349,1e-05,2.42706]
[1778509133742,42.42,81094.76,0.0,0.01367,1e-05,2.45571]
[1778509139688,42.42,81097.9,0.0,0.01372,1e-05,2.46248]
[1778509144727,42.42,81096.68,0.0,0.01371,1e-05,2.46095]
[1778509149762,42.43,81086.96,0.0,0.0136,1e-05,2.44376]
[1778509154797,42.43,81080.78,0.0,0.01353,1e-05,2.43327]
[1778509159832,42.43,81080.22,0.0,0.01353,1e-05,2.43316]
[1778509164868,42.44,81079.65,0.0,0.01353,1e-05,2.433]
[1778509169702,42.44,81092.06,0.0,0.01368,1e-05,2.45669]
[1778509174937,42.44,81087.52,0.0,0.01362,1e-05,2.44709]
[1778509175943,42.44,81072.3,0.0,0.01345,1e-05,2.41931]
[1778509180981,42.44,81071.66,0.0,0.01345,1e-05,2.41921]
[1778509186016,42.45,81073.54,0.0,0.01347,1e-05,2.42366]
[1778509189843,42.45,81085.48,0.0,0.01362,1e-05,2.44634]
[1778509195090,42.45,81080.33,0.0,0.01356,1e-05,2.43771]
[1778509200123,42.46,81079.41,0.0,0.01356,1e-05,2.43686]
[1778509205160,42.46,81071.91,0.0,0.01348,1e-05,2.42401]
[1778509210196,42.46,81064.06,0.0,0.01339,1e-05,2.41095]
[1778509215229,42.47,81054.92,0.0,0.0133,1e-05,2.39553]
[1778509220265,42.47,81055.49,0.0,0.01331,1e-05,2.39782]
[1778509225300,42.48,81052.8,0.0,0.01329,1e-05,2.39422]
[1778509228322,42.48,81041.98,0.0,0.01317,1e-05,2.37553]
[1778509233355,42.49,81035.87,0.0,0.0131,1e-05,2.36423]
[1778509235370,42.49,81024.38,0.0,0.01298,1e-05,2.34431]
[1778509240405,42.49,81022.42,0.0,0.01296,1e-05,2.34247]
[1778509245440,42.5,81011.98,0.0,0.01286,1e-05,2.32566]
[1778509250474,42.51,81006.31,0.0,0.01281,1e-05,2.31746]
[1778509255513,42.51,81013.64,0.0,0.0129,1e-05,2.33228]
[1778509260551,42.52,81006.99,0.0,0.01284,1e-05,2.32229]
[1778509265584,42.53,81006.96,0.0,0.01285,1e-05,2.32405]
[1778509270618,42.53,81005.73,0.0,0.01285,1e-05,2.32361]
[1778509275655,42.54,80982.89,0.0,0.01261,1e-05,2.28528]
[1778509280700,42.55,80975.86,0.0,0.01254,1e-05,2.27516]
[1778509281925,42.55,80975.86,0.0,0.01254,1e-05,2.27516]
[1778509281970,42.55,80975.86,0.0,0.01254,1e-05,2.27516]
[1778509289775,42.56,80953.19,0.0,0.01233,1e-05,2.2404]
[1778509290774,42.56,80941.18,0.0,0.0122,1e-05,2.21988]
[1778509293795,42.57,80933.4,0.0,0.01212,1e-05,2.20652]
[1778509298831,42.58,80927.27,0.0,0.01207,1e-05,2.19886]
[1778509301852,42.59,80939.42,0.0,0.01221,1e-05,2.22107]
[1778509306886,42.59,80945.0,0.0,0.01228,1e-05,2.23306]
[1778509310915,42.6,80958.85,0.0,0.01244,1e-05,2.25876]
[1778509316021,42.61,80965.16,0.0,0.01252,1e-05,2.2714]
[1778509316420,42.61,80965.73,0.0,0.01253,1e-05,2.2728]
[1778509317054,42.61,80965.73,0.0,0.01253,1e-05,2.2728]
[1778509317971,42.61,80967.97,0.0,0.01256,1e-05,2.27752]
[1778509322312,42.62,80970.62,0.0,0.0126,1e-05,2.28374]
[1778509323006,42.62,80962.18,0.0,0.01251,1e-05,2.2695]
[1778509327037,42.63,80946.34,0.0,0.01235,1e-05,2.24396]
[1778509329051,42.63,80934.52,0.0,0.01223,1e-05,2.22472]
[1778509334091,42.64,80927.14,0.0,0.01217,1e-05,2.21469]
[1778509339129,42.65,80933.94,0.0,0.01226,1e-05,2.22877]
[1778509344161,42.66,80939.46,0.0,0.01233,1e-05,2.24062]
[1778509349196,42.67,80930.37,0.0,0.01225,1e-05,2.2275]
[1778509354235,42.68,80940.49,0.0,0.01236,1e-05,2.24544]
[1778509359272,42.68,80942.74,0.0,0.0124,1e-05,2.2516]
[1778509364306,42.69,80946.4,0.0,0.01246,1e-05,2.26015]
[1778509369340,42.7,80942.13,0.0,0.01242,1e-05,2.25502]
[1778509374377,42.71,80949.24,0.0,0.01252,1e-05,2.26992]
[1778509379425,42.72,80948.77,0.0,0.01253,1e-05,2.27123]
[1778509384460,42.73,80944.52,0.0,0.01249,1e-05,2.26601]
[1778509389495,42.73,80930.04,0.0,0.01235,1e-05,2.24332]
[1778509394530,42.74,80925.48,0.0,0.01232,1e-05,2.23791]
[1778509399565,42.75,80927.95,0.0,0.01236,1e-05,2.24448]
[1778509402587,42.76,80910.64,0.0,0.01219,1e-05,2.21643]
[1778509407637,42.77,80903.29,0.0,0.01212,1e-05,2.2066]
[1778509412658,42.78,80905.22,0.0,0.01215,1e-05,2.21062]
[1778509417693,42.79,80895.68,0.0,0.01207,1e-05,2.19705]
[1778509422728,42.8,80897.62,0.0,0.0121,1e-05,2.20291]
[1778509427763,42.8,80907.55,0.0,0.01222,1e-05,2.22219]
[1778509432798,42.81,80920.21,0.0,0.01237,1e-05,2.24608]
[1778509437833,42.82,80925.25,0.0,0.01244,1e-05,2.25726]
[1778509438944,42.82,80951.04,0.0,0.01272,1e-05,2.30187]
[1778509444882,42.83,80960.86,0.0,0.01285,1e-05,2.32112]
[1778509449918,42.84,80960.21,0.0,0.01285,1e-05,2.32158]
[1778509454952,42.84,80963.07,0.0,0.01289,1e-05,2.32823]
[1778509459988,42.85,80969.7,0.0,0.01297,1e-05,2.34148]
[1778509465028,42.85,80965.4,0.0,0.01294,1e-05,2.33547]
[1778509470057,42.86,80955.93,0.0,0.01284,1e-05,2.32041]
[1778509475092,42.87,80954.17,0.0,0.01282,1e-05,2.31724]
[1778509480127,42.87,80947.25,0.0,0.01276,1e-05,2.30688]
[1778509485163,42.88,80943.06,0.0,0.01272,1e-05,2.30138]
[1778509486373,42.88,80942.53,0.0,0.01272,1e-05,2.30082]
[1778509487176,42.88,80942.57,0.0,0.01272,1e-05,2.30125]
[1778509492212,42.89,80947.01,0.0,0.01278,1e-05,2.31081]
[1778509492712,42.89,80947.01,0.0,0.01278,1e-05,2.31081]
[1778509493218,42.89,80950.21,0.0,0.01282,1e-05,2.31675]
[1778509498254,42.89,80951.35,0.0,0.01284,1e-05,2.32043]
[1778509504295,42.9,80954.2,0.0,0.01289,1e-05,2.32738]
[1778509510336,42.91,80958.24,0.0,0.01294,1e-05,2.33633]
[1778509515372,42.91,80956.83,0.0,0.01294,1e-05,2.33536]
[1778509520409,42.92,80952.43,0.0,0.0129,1e-05,2.32913]
[1778509525442,42.93,80951.8,0.0,0.0129,1e-05,2.32955]
[1778509530477,42.93,80947.65,0.0,0.01287,1e-05,2.32384]
[1778509535512,42.94,80949.5,0.0,0.01289,1e-05,2.32687]
[1778509540555,42.94,80954.64,0.0,0.01296,1e-05,2.33772]
[1778509545582,42.95,80964.08,0.0,0.01307,1e-05,2.35549]
[1778509549625,42.95,80946.87,0.0,0.01288,1e-05,2.32621]
[1778509550621,42.95,80935.48,0.0,0.01276,1e-05,2.30659]
[1778509553642,42.96,80924.29,0.0,0.01265,1e-05,2.28853]
[1778509558676,42.96,80930.07,0.0,0.01272,1e-05,2.30034]
[1778509563711,42.97,80932.84,0.0,0.01276,1e-05,2.3068]
[1778509568746,42.98,80936.33,0.0,0.01281,1e-05,2.31451]
[1778509571767,42.98,80948.76,0.0,0.01295,1e-05,2.3372]
[1778509575796,42.98,80936.04,0.0,0.01282,1e-05,2.31607]
[1778509577368,42.98,80935.3,0.0,0.01281,1e-05,2.31509]
[1778509577809,42.99,80930.9,0.0,0.01277,1e-05,2.30774]
[1778509582844,42.99,80933.05,0.0,0.01279,1e-05,2.31148]
[1778509586727,42.99,80938.13,0.0,0.01285,1e-05,2.32035]
[1778509586874,42.99,80937.89,0.0,0.01285,1e-05,2.31993]
[1778509591908,42.99,80937.56,0.0,0.01284,1e-05,2.31909]
[1778509596943,43.0,80938.91,0.0,0.01287,1e-05,2.32293]
[1778509599964,43.0,80952.16,0.0,0.01302,1e-05,2.34707]
[1778509604999,43.0,80951.56,0.0,0.01302,1e-05,2.34724]
[1778509610035,43.01,80950.35,0.0,0.01301,1e-05,2.34636]
[1778509616077,43.01,80945.85,0.0,0.01297,1e-05,2.34003]
[1778509621112,43.02,80948.38,0.0,0.01301,1e-05,2.34577]
[1778509626148,43.02,80938.81,0.0,0.01291,1e-05,2.33023]
[1778509629169,43.03,80925.83,0.0,0.01278,1e-05,2.30844]
[1778509634213,43.03,80923.51,0.0,0.01276,1e-05,2.30598]
[1778509639239,43.04,80919.01,0.0,0.01272,1e-05,2.29981]
[1778509644274,43.05,80913.14,0.0,0.01267,1e-05,2.29133]
[1778509649313,43.05,80912.26,0.0,0.01267,1e-05,2.29156]
[1778509654346,43.06,80904.97,0.0,0.01259,1e-05,2.27899]
[1778509656361,43.06,80886.56,0.0,0.0124,1e-05,2.24863]
[1778509657376,43.06,80873.01,0.0,0.01226,1e-05,2.2261]
[1778509662407,43.07,80869.83,0.0,0.01224,1e-05,2.22258]
[1778509667442,43.08,80866.74,0.0,0.01222,1e-05,2.21965]
[1778509670464,43.09,80854.78,0.0,0.01211,1e-05,2.20145]
[1778509671470,43.09,80842.95,0.0,0.01199,1e-05,2.18224]
[1778509676789,43.1,80838.86,0.0,0.01196,1e-05,2.17756]
[1778509676836,43.1,80817.07,0.0,0.01174,1e-05,2.14221]
[1778509683328,43.12,80802.77,0.0,0.01162,1e-05,2.12302]
[1778509686576,43.12,80816.35,0.0,0.01177,1e-05,2.14693]
[1778509689598,43.13,80831.1,0.0,0.01193,1e-05,2.17284]
[1778509694635,43.14,80827.62,0.0,0.01191,1e-05,2.16979]
[1778509696649,43.14,80839.39,0.0,0.01204,1e-05,2.19031]
[1778509700677,43.15,80825.57,0.0,0.01191,1e-05,2.16943]
[1778509705713,43.16,80830.94,0.0,0.01198,1e-05,2.18039]
[1778509710753,43.17,80823.8,0.0,0.01193,1e-05,2.17167]
[1778509713772,43.18,80838.41,0.0,0.01208,1e-05,2.19565]
[1778509717800,43.18,80826.16,0.0,0.01196,1e-05,2.17724]
[1778509721828,43.19,80814.96,0.0,0.01186,1e-05,2.16082]
[1778509726863,43.2,80828.1,0.0,0.01201,1e-05,2.1851]
[1778509731903,43.21,80829.62,0.0,0.01204,1e-05,2.18956]
[1778509736935,43.22,80829.0,0.0,0.01205,1e-05,2.19137]
[1778509741973,43.23,80829.4,0.0,0.01207,1e-05,2.19437]
[1778509747005,43.24,80825.69,0.0,0.01205,1e-05,2.1905]
[1778509752052,43.25,80829.9,0.0,0.01211,1e-05,2.1999]
[1778509757079,43.25,80832.64,0.0,0.01215,1e-05,2.20672]
[1778509762114,43.26,80831.88,0.0,0.01215,1e-05,2.20775]
[1778509767149,43.27,80837.37,0.0,0.01223,1e-05,2.21964]
[1778509771177,43.28,80828.45,0.0,0.01214,1e-05,2.20435]
[1778509776212,43.29,80836.84,0.0,0.01224,1e-05,2.22108]
[1778509781247,43.3,80833.67,0.0,0.01222,1e-05,2.21794]
[1778509786375,43.3,80825.93,0.0,0.01215,1e-05,2.20631]
[1778509786443,43.31,80814.22,0.0,0.01203,1e-05,2.18775]
[1778509788305,43.31,80800.05,0.0,0.01189,1e-05,2.16536]
[1778509793420,43.32,80799.33,0.0,0.0119,1e-05,2.16575]
[1778509793494,43.32,80764.06,0.0,0.01154,1e-05,2.10837]
[1778509794047,43.32,80764.06,0.0,0.01154,1e-05,2.10837]
[1778509794363,43.32,80764.01,0.0,0.01154,1e-05,2.1088]
[1778509795382,43.32,80746.58,0.0,0.01138,1e-05,2.08201]
[1778509798402,43.35,80735.41,0.0,0.01132,1e-05,2.07227]
[1778509803437,43.39,80726.17,0.0,0.01128,1e-05,2.06679]
[1778509805453,43.4,80708.93,0.0,0.01112,1e-05,2.041]
[1778509808474,43.4,80724.22,0.0,0.01129,1e-05,2.06716]
[1778509813515,43.44,80727.19,0.0,0.01137,1e-05,2.08107]
[1778509814526,43.47,80741.92,0.0,0.01156,1e-05,2.11094]
[1778509818548,43.47,80753.76,0.0,0.01169,1e-05,2.13232]
[1778509821575,43.48,80767.4,0.0,0.01184,1e-05,2.15613]
[1778509824592,43.49,80780.73,0.0,0.01199,1e-05,2.1795]
[1778509829628,43.5,80775.74,0.0,0.01195,1e-05,2.17371]
[1778509834918,43.5,80784.27,0.0,0.01204,1e-05,2.1885]
[1778509840705,43.52,80793.72,0.0,0.01216,1e-05,2.20684]
[1778509845743,43.52,80785.74,0.0,0.01209,1e-05,2.19582]
[1778509850778,43.53,80776.53,0.0,0.01201,1e-05,2.18295]
[1778509855813,43.54,80775.24,0.0,0.01201,1e-05,2.18329]
[1778509860848,43.55,80781.77,0.0,0.0121,1e-05,2.19651]
[1778509865882,43.56,80778.35,0.0,0.01207,1e-05,2.19317]
[1778509868038,43.56,80790.39,0.0,0.01221,1e-05,2.21408]
[1778509870132,43.57,80805.8,0.0,0.01238,1e-05,2.24116]
[1778509874957,43.58,80795.11,0.0,0.01227,1e-05,2.22484]
[1778509879991,43.58,80794.56,0.0,0.01228,1e-05,2.22603]
[1778509885026,43.59,80801.75,0.0,0.01237,1e-05,2.24015]
[1778509890108,43.6,80785.23,0.0,0.01221,1e-05,2.21453]
[1778509892087,43.6,80773.8,0.0,0.01209,1e-05,2.19471]
[1778509892925,43.6,80773.8,0.0,0.01209,1e-05,2.19471]
[1778509892977,43.6,80773.8,0.0,0.01209,1e-05,2.19471]
[1778509896113,43.61,80798.1,0.0,0.01235,1e-05,2.237]
[1778509900130,43.61,80805.75,0.0,0.01244,1e-05,2.25104]
[1778509900215,43.61,80781.09,0.0,0.01218,1e-05,2.20978]
[1778509902156,43.61,80719.4,0.0,0.01156,1e-05,2.10956]
[1778509903177,43.61,80684.33,0.0,0.01121,1e-05,2.05402]
[1778509904188,43.62,80637.56,0.0,0.01077,1e-05,1.98236]
[1778509905565,43.62,80637.56,0.0,0.01077,1e-05,1.98236]
[1778509905676,43.62,80605.95,0.0,0.01048,1e-05,1.93468]
[1778509905814,43.62,80605.95,0.0,0.01048,1e-05,1.93468]
[1778509906208,43.62,80605.12,0.0,0.01047,1e-05,1.93344]
[1778509907217,43.62,80588.16,0.0,0.01032,1e-05,1.9091]
[1778509908226,43.62,80572.02,0.0,0.01018,1e-05,1.88537]
[1778509911244,43.62,80558.88,0.0,0.01006,1e-05,1.86623]
[1778509913258,43.62,80573.72,0.0,0.01019,1e-05,1.88786]
[1778509916279,43.62,80594.07,0.0,0.01038,1e-05,1.91785]
[1778509921318,43.62,80600.48,0.0,0.01044,1e-05,1.92737]
[1778509923333,43.62,80565.55,0.0,0.01012,1e-05,1.87592]
[1778509924339,43.62,80514.25,0.0,0.00968,1e-05,1.80237]
[1778509925348,43.62,80471.7,0.0,0.00932,1e-05,1.74315]
[1778509926355,43.62,80454.61,0.0,0.00918,1e-05,1.71981]
[1778509929390,43.62,80483.75,0.0,0.00942,1e-05,1.75976]
[1778509930403,43.62,80505.57,0.0,0.0096,1e-05,1.79016]
[1778509935430,43.62,80497.01,0.0,0.00953,1e-05,1.77818]
[1778509936448,43.62,80516.41,0.0,0.00969,1e-05,1.80542]
[1778509937454,43.62,80538.82,0.0,0.00989,1e-05,1.8373]
[1778509941562,43.62,80551.04,0.0,0.00999,1e-05,1.85488]
[1778509942530,43.62,80577.32,0.0,0.01023,1e-05,1.89313]
[1778509947001,43.62,80581.7,0.0,0.01027,1e-05,1.89957]
[1778509947546,43.62,80582.63,0.0,0.01027,1e-05,1.90094]
[1778509952583,43.62,80604.83,0.0,0.01047,1e-05,1.93228]
[1778509956612,43.62,80620.86,0.0,0.01061,1e-05,1.95632]
[1778509958626,43.62,80607.81,0.0,0.01049,1e-05,1.93673]
[1778509963660,43.62,80621.09,0.0,0.01062,1e-05,1.95666]
[1778509967694,43.62,80609.05,0.0,0.01051,1e-05,1.93858]
[1778509969705,43.62,80596.02,0.0,0.01039,1e-05,1.91917]
[1778509974740,43.62,80607.5,0.0,0.01049,1e-05,1.93627]
[1778509979775,43.62,80593.55,0.0,0.01036,1e-05,1.91551]
[1778509982818,43.62,80569.65,0.0,0.01015,1e-05,1.88035]
[1778509983824,43.62,80556.7,0.0,0.01004,1e-05,1.86153]
[1778509986847,43.62,80544.97,0.0,0.00993,1e-05,1.8446]
[1778509991881,43.62,80550.01,0.0,0.00998,1e-05,1.85186]
[1778509996916,43.62,80543.84,0.0,0.00992,1e-05,1.84298]
[1778510001951,43.62,80541.38,0.0,0.0099,1e-05,1.83945]
[1778510005817,43.62,80522.06,0.0,0.00973,1e-05,1.81191]
[1778510011016,43.62,80530.5,0.0,0.0098,1e-05,1.82238]
[1778510014036,43.62,80543.16,0.0,0.00991,1e-05,1.84047]
[1778510017059,43.62,80555.54,0.0,0.01002,1e-05,1.85831]
[1778510019073,43.62,80573.14,0.0,0.01017,1e-05,1.8839]
[1778510023101,43.62,80559.41,0.0,0.01005,1e-05,1.86391]
[1778510027129,43.62,80572.85,0.0,0.01017,1e-05,1.88348]
[1778510030150,43.62,80586.72,0.0,0.01029,1e-05,1.90384]
[1778510035188,43.62,80581.63,0.0,0.01025,1e-05,1.89635]
[1778510040223,43.62,80581.6,0.0,0.01025,1e-05,1.89631]
[1778510043244,43.62,80567.75,0.0,0.01012,1e-05,1.87603]
[1778510045258,43.62,80580.51,0.0,0.01024,1e-05,1.8947]
[1778510050293,43.62,80570.21,0.0,0.01015,1e-05,1.87962]
[1778510055335,43.62,80564.0,0.0,0.01009,1e-05,1.87058]
[1778510060371,43.62,80567.3,0.0,0.01012,1e-05,1.87538]
[1778510062385,43.62,80578.74,0.0,0.01022,1e-05,1.8921]
[1778510067420,43.62,80590.73,0.0,0.01033,1e-05,1.90976]
[1778510072455,43.62,80580.86,0.0,0.01023,1e-05,1.89366]
[1778510077490,43.62,80575.94,0.0,0.01019,1e-05,1.88645]
[1778510080520,43.62,80563.29,0.0,0.01008,1e-05,1.868]
[1778510081526,43.62,80550.33,0.0,0.00996,1e-05,1.84925]
[1778510085550,43.62,80531.99,0.0,0.0098,1e-05,1.82298]
[1778510090584,43.62,80534.58,0.0,0.00983,1e-05,1.82668]
[1778510092598,43.62,80552.22,0.0,0.00998,1e-05,1.85198]
[1778510093605,43.62,80571.99,0.0,0.01015,1e-05,1.88067]
[1778510094612,43.62,80590.9,0.0,0.01032,1e-05,1.90845]
[1778510099647,43.62,80598.69,0.0,0.01039,1e-05,1.91999]
[1778510104682,43.62,80587.71,0.0,0.01029,1e-05,1.90374]
[1778510109717,43.62,80582.22,0.0,0.01025,1e-05,1.89566]
[1778510112739,43.62,80603.34,0.0,0.01044,1e-05,1.9269]
[1778510115767,43.62,80614.25,0.0,0.01054,1e-05,1.9432]
[1778510116800,43.62,80627.97,0.0,0.01066,1e-05,1.96386]
[1778510117823,43.62,80654.25,0.0,0.01091,1e-05,2.00391]
[1778510122841,43.62,80651.18,0.0,0.01088,1e-05,1.9992]
[1778510127892,43.62,80655.15,0.0,0.01092,1e-05,2.0053]
[1778510132945,43.62,80661.64,0.0,0.01097,1e-05,2.01367]
[1778510134951,43.62,80679.28,0.0,0.01114,1e-05,2.04103]
[1778510139986,43.62,80674.76,0.0,0.0111,1e-05,2.03399]
[1778510143011,43.62,80658.7,0.0,0.01094,1e-05,2.00914]
[1778510148048,43.62,80654.52,0.0,0.0109,1e-05,2.00271]
[1778510150060,43.62,80639.76,0.0,0.01076,1e-05,1.98014]
[1778510155095,43.62,80648.2,0.0,0.01084,1e-05,1.99302]
[1778510158118,43.62,80660.01,0.0,0.01095,1e-05,2.01116]
[1778510163164,43.62,80659.95,0.0,0.01095,1e-05,2.01106]
[1778510166990,43.62,80671.56,0.0,0.01107,1e-05,2.02902]
[1778510172216,43.62,80671.95,0.0,0.01107,1e-05,2.02962]
[1778510177060,43.62,80660.97,0.0,0.01096,1e-05,2.01264]
[1778510182290,43.62,80671.81,0.0,0.01107,1e-05,2.02941]
[1778510184305,43.62,80687.55,0.0,0.01122,1e-05,2.05396]
[1778510189342,43.62,80675.69,0.0,0.0111,1e-05,2.03544]
[1778510190369,43.62,80650.4,0.0,0.01086,1e-05,1.99639]
[1778510195389,43.62,80658.2,0.0,0.01093,1e-05,2.00674]
[1778510197411,43.62,80637.93,0.0,0.01074,1e-05,1.97575]
[1778510199428,43.62,80624.42,0.0,0.01061,1e-05,1.95531]
[1778510204459,43.62,80628.38,0.0,0.01065,1e-05,1.96128]
[1778510206474,43.62,80646.37,0.0,0.01082,1e-05,1.98861]
[1778510211508,43.62,80659.38,0.0,0.01094,1e-05,2.00856]
[1778510216543,43.62,80672.91,0.0,0.01107,1e-05,2.02948]
[1778510221579,43.62,80672.37,0.0,0.01106,1e-05,2.02864]
[1778510227623,43.62,80673.82,0.0,0.01108,1e-05,2.03089]
[1778510230642,43.62,80684.64,0.0,0.01118,1e-05,2.04776]
[1778510233663,43.62,80695.66,0.0,0.01129,1e-05,2.06504]
[1778510238700,43.62,80701.23,0.0,0.01134,1e-05,2.07383]
[1778510241722,43.62,80713.19,0.0,0.01146,1e-05,2.09279]
[1778510246757,43.62,80723.87,0.0,0.01157,1e-05,2.10983]
[1778510248772,43.62,80736.15,0.0,0.01169,1e-05,2.12957]
[1778510253806,43.62,80747.26,0.0,0.01179,1e-05,2.14586]
[1778510258840,43.62,80746.47,0.0,0.01178,1e-05,2.14457]
[1778510264075,43.62,80748.65,0.0,0.01181,1e-05,2.14811]
[1778510269918,43.62,80739.67,0.0,0.01172,1e-05,2.13356]
[1778510274953,43.62,80741.83,0.0,0.01174,1e-05,2.13706]
[1778510279988,43.62,80739.25,0.0,0.01171,1e-05,2.13289]
[1778510285065,43.62,80736.21,0.0,0.01168,1e-05,2.12798]
[1778510287071,43.62,80746.88,0.0,0.01179,1e-05,2.14524]
[1778510291088,43.62,80759.97,0.0,0.01192,1e-05,2.16657]
[1778510292095,43.62,80773.26,0.0,0.01206,1e-05,2.18839]
[1778510296125,43.62,80758.3,0.0,0.0119,1e-05,2.16383]
[1778510301160,43.62,80770.39,0.0,0.01203,1e-05,2.18366]
[1778510306195,43.62,80776.82,0.0,0.01209,1e-05,2.19426]
[1778510311229,43.62,80771.49,0.0,0.01203,1e-05,2.18375]
[1778510316266,43.62,80766.72,0.0,0.01198,1e-05,2.17591]
[1778510320292,43.62,80778.96,0.0,0.01211,1e-05,2.19608]
[1778510325329,43.62,80778.4,0.0,0.0121,1e-05,2.19515]
[1778510330364,43.62,80767.13,0.0,0.01199,1e-05,2.17659]
[1778510335405,43.62,80754.68,0.0,0.01186,1e-05,2.15622]
[1778510339430,43.62,80742.32,0.0,0.01173,1e-05,2.13615]
[1778510344466,43.62,80739.09,0.0,0.0117,1e-05,2.13094]
[1778510349499,43.62,80741.29,0.0,0.01172,1e-05,2.13449]
[1778510354535,43.62,80744.87,0.0,0.01176,1e-05,2.14028]
[1778510357556,43.63,80761.36,0.0,0.01194,1e-05,2.16865]
[1778510359820,43.63,80779.55,0.0,0.01213,1e-05,2.19953]
[1778510361584,43.63,80796.43,0.0,0.01231,1e-05,2.22844]
[1778510366620,43.64,80818.24,0.0,0.01255,1e-05,2.26692]
[1778510371655,43.65,80821.24,0.0,0.01258,1e-05,2.2718]
[1778510377061,43.65,80829.96,0.0,0.01269,1e-05,2.28781]
[1778510377086,43.65,80841.22,0.0,0.01281,1e-05,2.30738]
[1778510379032,43.65,80875.67,0.0,0.01319,1e-05,2.36764]
[1778510382741,43.66,80863.98,0.0,0.01307,1e-05,2.34789]
[1778510387772,43.66,80862.81,0.0,0.01306,1e-05,2.34689]
[1778510391800,43.66,80874.81,0.0,0.0132,1e-05,2.36853]
[1778510396835,43.66,80871.67,0.0,0.01317,1e-05,2.36379]
[1778510400867,43.67,80860.03,0.0,0.01304,1e-05,2.3442]
[1778510403887,43.67,80872.64,0.0,0.01319,1e-05,2.36676]
[1778510404896,43.67,80884.12,0.0,0.01331,1e-05,2.38707]
[1778510409930,43.67,80876.4,0.0,0.01323,1e-05,2.37407]
[1778510414965,43.68,80861.41,0.0,0.01307,1e-05,2.34868]
[1778510419999,43.68,80857.94,0.0,0.01304,1e-05,2.34364]
[1778510425043,43.68,80860.96,0.0,0.01308,1e-05,2.3499]
[1778510430076,43.69,80859.39,0.0,0.01307,1e-05,2.34814]
[1778510434111,43.69,80849.99,0.0,0.01296,1e-05,2.33082]
[1778510439138,43.69,80844.54,0.0,0.01291,1e-05,2.32259]
[1778510444183,43.7,80835.13,0.0,0.01281,1e-05,2.3076]
[1778510446193,43.7,80824.19,0.0,0.0127,1e-05,2.28942]
[1778510451231,43.71,80828.34,0.0,0.01275,1e-05,2.29796]
[1778510455257,43.71,80841.51,0.0,0.0129,1e-05,2.32167]
[1778510460291,43.71,80843.31,0.0,0.01293,1e-05,2.32589]
[1778510465328,43.71,80847.32,0.0,0.01297,1e-05,2.33306]
[1778510470362,43.71,80837.13,0.0,0.01286,1e-05,2.31547]
[1778510475398,43.71,80835.79,0.0,0.01285,1e-05,2.31317]
[1778510480433,43.71,80835.34,0.0,0.01284,1e-05,2.31239]
[1778510485467,43.71,80831.73,0.0,0.01281,1e-05,2.30619]
[1778510490503,43.71,80825.77,0.0,0.01274,1e-05,2.29599]
[1778510495538,43.71,80826.2,0.0,0.01274,1e-05,2.29494]
[1778510500574,43.71,80822.53,0.0,0.0127,1e-05,2.28868]
[1778510503927,43.71,80816.79,0.0,0.01263,1e-05,2.2789]
[1778510503989,43.71,80816.79,0.0,0.01263,1e-05,2.2789]
[1778510510647,43.71,80811.63,0.0,0.01258,1e-05,2.27015]
[1778510515695,43.71,80813.77,0.0,0.0126,1e-05,2.27377]
[1778510517695,43.71,80827.54,0.0,0.01275,1e-05,2.29723]
[1778510519708,43.71,80842.93,0.0,0.01292,1e-05,2.32368]
[1778510525361,43.71,80845.29,0.0,0.01294,1e-05,2.32775]
[1778510530784,43.71,80852.61,0.0,0.01302,1e-05,2.34043]
[1778510535819,43.71,80852.96,0.0,0.01303,1e-05,2.34104]
[1778510540857,43.71,80843.74,0.0,0.01293,1e-05,2.32507]
[1778510545893,43.71,80841.72,0.0,0.0129,1e-05,2.32159]
[1778510550931,43.71,80847.56,0.0,0.01297,1e-05,2.33168]
[1778510555963,43.71,80840.42,0.0,0.01288,1e-05,2.31756]
[1778510560998,43.71,80834.08,0.0,0.01281,1e-05,2.30665]
[1778510566033,43.71,80833.16,0.0,0.0128,1e-05,2.30508]
[1778510571069,43.71,80826.7,0.0,0.01273,1e-05,2.29402]
[1778510576104,43.71,80817.47,0.0,0.01263,1e-05,2.27829]
[1778510581147,43.71,80815.37,0.0,0.01261,1e-05,2.27472]
[1778510586182,43.71,80826.96,0.0,0.01273,1e-05,2.29446]
[1778510591218,43.71,80831.75,0.0,0.01279,1e-05,2.30266]
[1778510593240,43.71,80844.95,0.0,0.01293,1e-05,2.32537]
[1778510598275,43.71,80851.37,0.0,0.013,1e-05,2.33648]
[1778510603310,43.71,80855.32,0.0,0.01304,1e-05,2.34333]
[1778510608345,43.71,80850.49,0.0,0.01299,1e-05,2.33495]
[1778510613380,43.71,80853.05,0.0,0.01301,1e-05,2.33759]
[1778510618415,43.71,80839.21,0.0,0.01286,1e-05,2.31368]
[1778510621437,43.71,80828.31,0.0,0.01274,1e-05,2.29499]
[1778510626470,43.71,80833.69,0.0,0.0128,1e-05,2.3042]
[1778510631507,43.71,80833.83,0.0,0.0128,1e-05,2.30444]
[1778510636541,43.71,80824.26,0.0,0.0127,1e-05,2.28807]
[1778510641576,43.71,80815.2,0.0,0.0126,1e-05,2.27266]
[1778510646614,43.71,80822.92,0.0,0.01268,1e-05,2.28579]
[1778510651648,43.71,80833.33,0.0,0.01279,1e-05,2.30358]
[1778510656683,43.71,80827.68,0.0,0.01273,1e-05,2.29391]
[1778510661718,43.71,80809.22,0.0,0.01254,1e-05,2.26254]
[1778510666753,43.71,80798.87,0.0,0.01243,1e-05,2.2451]
[1778510672544,43.71,80794.83,0.0,0.01238,1e-05,2.23832]
[1778510673869,43.71,80796.3,0.0,0.01239,1e-05,2.23903]
[1778510679844,43.71,80793.09,0.0,0.01236,1e-05,2.23365]
[1778510684911,43.71,80793.26,0.0,0.01236,1e-05,2.23394]
[1778510689947,43.71,80785.43,0.0,0.01227,1e-05,2.22086]
[1778510694987,43.71,80782.7,0.0,0.01225,1e-05,2.21632]
[1778510700036,43.71,80778.05,0.0,0.0122,1e-05,2.2086]
[1778510705064,43.71,80777.41,0.0,0.01219,1e-05,2.20754]
[1778510710100,43.71,80769.95,0.0,0.01211,1e-05,2.1952]
[1778510715134,43.71,80773.1,0.0,0.01215,1e-05,2.2004]
[1778510720169,43.71,80782.92,0.0,0.01225,1e-05,2.21669]
[1778510725204,43.71,80788.61,0.0,0.01231,1e-05,2.22617]
[1778510729233,43.71,80762.33,0.0,0.01204,1e-05,2.18265]
[1778510731246,43.71,80752.65,0.0,0.01193,1e-05,2.16508]
[1778510732253,43.71,80763.76,0.0,0.01204,1e-05,2.18327]
[1778510737289,43.71,80763.47,0.0,0.01204,1e-05,2.1828]
[1778510741318,43.71,80775.02,0.0,0.01216,1e-05,2.20184]
[1778510744479,43.71,80771.83,0.0,0.01212,1e-05,2.19657]
[1778510744552,43.71,80765.44,0.0,0.01206,1e-05,2.18604]
[1778510745073,43.71,80765.44,0.0,0.01206,1e-05,2.18604]
[1778510745344,43.71,80765.44,0.0,0.01206,1e-05,2.18604]
[1778510750380,43.71,80761.01,0.0,0.01201,1e-05,2.17876]
[1778510755414,43.71,80760.27,0.0,0.01201,1e-05,2.17754]
[1778510760451,43.71,80749.85,0.0,0.0119,1e-05,2.16051]
[1778510765485,43.71,80753.52,0.0,0.01194,1e-05,2.1665]
[1778510768514,43.71,80742.65,0.0,0.01183,1e-05,2.1488]
[1778510773544,43.71,80744.97,0.0,0.01185,1e-05,2.15257]
[1778510778579,43.71,80744.53,0.0,0.01184,1e-05,2.15185]
[1778510780603,43.71,80725.02,0.0,0.01165,1e-05,2.12034]
[1778510781602,43.71,80710.5,0.0,0.0115,1e-05,2.09712]
[1778510786680,43.71,80706.27,0.0,0.01146,1e-05,2.0904]
[1778510788657,43.71,80721.39,0.0,0.01161,1e-05,2.11451]
[1778510792685,43.71,80737.2,0.0,0.01176,1e-05,2.13827]
[1778510795704,43.71,80748.67,0.0,0.01188,1e-05,2.15688]
[1778510800740,43.71,80749.34,0.0,0.01188,1e-05,2.15797]
[1778510805775,43.71,80759.1,0.0,0.01198,1e-05,2.17391]
[1778510808796,43.71,80770.95,0.0,0.01211,1e-05,2.19339]
[1778510813832,43.71,80778.63,0.0,0.01219,1e-05,2.20609]
[1778510818867,43.71,80776.26,0.0,0.01216,1e-05,2.20216]
[1778510823910,43.71,80772.45,0.0,0.01212,1e-05,2.19587]
[1778510828944,43.71,80781.19,0.0,0.01221,1e-05,2.21033]
[1778510832973,43.71,80770.43,0.0,0.0121,1e-05,2.19253]
[1778510838008,43.71,80766.89,0.0,0.01206,1e-05,2.1867]
[1778510843048,43.71,80759.53,0.0,0.01199,1e-05,2.17461]
[1778510848085,43.71,80760.28,0.0,0.012,1e-05,2.17584]
[1778510853119,43.71,80757.72,0.0,0.01196,1e-05,2.16993]
[1778510856148,43.71,80768.96,0.0,0.01208,1e-05,2.18838]
[1778510861182,43.71,80768.57,0.0,0.01207,1e-05,2.18774]
[1778510866217,43.71,80754.98,0.0,0.01193,1e-05,2.16545]
[1778510871252,43.71,80749.58,0.0,0.01188,1e-05,2.15665]
[1778510876288,43.71,80749.7,0.0,0.01188,1e-05,2.15685]
[1778510881333,43.71,80758.42,0.0,0.01197,1e-05,2.17108]
[1778510883338,43.71,80772.48,0.0,0.01211,1e-05,2.19419]
[1778510886358,43.71,80760.67,0.0,0.01199,1e-05,2.17476]
[1778510891394,43.71,80753.18,0.0,0.01191,1e-05,2.16252]
[1778510896429,43.71,80755.41,0.0,0.01194,1e-05,2.16616]
[1778510901465,43.71,80749.76,0.0,0.01188,1e-05,2.15694]
[1778510906501,43.71,80751.01,0.0,0.01189,1e-05,2.15898]
[1778510911534,43.71,80743.5,0.0,0.01181,1e-05,2.14507]
[1778510916570,43.71,80740.06,0.0,0.01177,1e-05,2.1395]
[1778510921604,43.71,80742.64,0.0,0.0118,1e-05,2.14367]
[1778510926639,43.71,80729.98,0.0,0.01167,1e-05,2.12324]
[1778510929661,43.71,80717.05,0.0,0.01154,1e-05,2.10253]
[1778510931680,43.71,80728.5,0.0,0.01166,1e-05,2.12086]
[1778510933690,43.71,80741.02,0.0,0.01178,1e-05,2.14105]
[1778510938725,43.71,80749.64,0.0,0.01187,1e-05,2.15504]
[1778510943761,43.71,80744.37,0.0,0.01182,1e-05,2.14648]
[1778510948798,43.71,80748.29,0.0,0.01186,1e-05,2.15284]
[1778510953833,43.71,80747.68,0.0,0.01185,1e-05,2.15185]
[1778510958867,43.71,80744.78,0.0,0.01182,1e-05,2.14714]
[1778510963903,43.71,80732.51,0.0,0.0117,1e-05,2.12731]
[1778510968938,43.71,80727.58,0.0,0.01165,1e-05,2.11938]
[1778510973973,43.71,80732.28,0.0,0.01168,1e-05,2.12525]
[1778510979008,43.71,80732.24,0.0,0.01168,1e-05,2.12518]
[1778510984046,43.71,80735.0,0.0,0.01171,1e-05,2.12963]
[1778510989081,43.71,80737.42,0.0,0.01174,1e-05,2.13353]
[1778510994128,43.71,80742.67,0.0,0.01179,1e-05,2.14202]
[1778510999163,43.71,80754.25,0.0,0.01191,1e-05,2.16084]
[1778511004199,43.71,80761.82,0.0,0.01198,1e-05,2.17321]
[1778511009237,43.71,80759.46,0.0,0.01196,1e-05,2.16935]
[1778511014272,43.71,80750.11,0.0,0.01186,1e-05,2.1541]
[1778511020315,43.71,80756.39,0.0,0.01193,1e-05,2.16433]
[1778511025351,43.71,80754.86,0.0,0.01191,1e-05,2.16183]
[1778511030386,43.71,80751.98,0.0,0.01188,1e-05,2.15714]
[1778511035421,43.71,80746.44,0.0,0.01182,1e-05,2.14643]
[1778511040458,43.71,80748.68,0.0,0.01184,1e-05,2.15006]
[1778511045492,43.71,80748.91,0.0,0.01184,1e-05,2.15044]
[1778511049520,43.71,80760.92,0.0,0.01197,1e-05,2.17002]
[1778511054555,43.71,80766.67,0.0,0.01203,1e-05,2.17945]
[1778511059591,43.71,80765.47,0.0,0.01201,1e-05,2.17748]
[1778511062622,43.71,80776.36,0.0,0.01212,1e-05,2.1954]
[1778511064633,43.71,80792.17,0.0,0.01229,1e-05,2.22164]
[1778511065640,43.71,80807.17,0.0,0.01245,1e-05,2.24676]
[1778511067655,43.71,80825.24,0.0,0.01264,1e-05,2.27732]
[1778511072691,43.71,80815.39,0.0,0.01253,1e-05,2.26062]
[1778511074716,43.71,80801.52,0.0,0.01239,1e-05,2.23727]
[1778511075713,43.71,80790.7,0.0,0.01227,1e-05,2.21919]
[1778511079741,43.71,80779.8,0.0,0.01216,1e-05,2.20109]
[1778511084778,43.71,80780.42,0.0,0.01217,1e-05,2.20212]
[1778511089813,43.71,80791.24,0.0,0.01228,1e-05,2.22009]
[1778511094853,43.71,80808.12,0.0,0.01245,1e-05,2.2466]
[1778511099883,43.71,80804.24,0.0,0.01241,1e-05,2.24008]
[1778511104923,43.71,80808.06,0.0,0.01245,1e-05,2.2465]
[1778511109954,43.71,80804.26,0.0,0.01241,1e-05,2.24011]
[1778511112976,43.71,80825.05,0.0,0.01263,1e-05,2.27522]
[1778511114925,43.71,80829.77,0.0,0.01268,1e-05,2.28325]
[1778511115027,43.71,80837.54,0.0,0.01276,1e-05,2.29652]
[1778511115997,43.71,80837.54,0.0,0.01276,1e-05,2.29652]
[1778511121037,43.71,80847.0,0.0,0.01287,1e-05,2.31276]
[1778511126073,43.71,80853.71,0.0,0.01294,1e-05,2.32433]
[1778511131109,43.71,80845.31,0.0,0.01285,1e-05,2.30985]
[1778511135136,43.71,80834.1,0.0,0.01273,1e-05,2.29064]
[1778511140171,43.71,80835.0,0.0,0.01274,1e-05,2.29218]
[1778511145206,43.71,80840.94,0.0,0.0128,1e-05,2.30234]
[1778511150241,43.71,80845.93,0.0,0.01285,1e-05,2.31092]
[1778511155277,43.71,80846.49,0.0,0.01285,1e-05,2.31009]
[1778511160312,43.71,80851.12,0.0,0.0129,1e-05,2.31806]
[1778511165346,43.71,80844.64,0.0,0.01283,1e-05,2.30691]
[1778511170382,43.71,80849.43,0.0,0.01288,1e-05,2.31515]
[1778511175416,43.71,80845.03,0.0,0.01283,1e-05,2.30758]
[1778511180451,43.71,80844.77,0.0,0.01283,1e-05,2.30713]
[1778511183474,43.71,80856.88,0.0,0.01296,1e-05,2.32801]
[1778511188509,43.71,80863.93,0.0,0.01304,1e-05,2.34023]
[1778511193553,43.71,80867.74,0.0,0.01308,1e-05,2.34686]
[1778511194558,43.71,80892.15,0.0,0.01336,1e-05,2.38967]
[1778511199593,43.71,80899.18,0.0,0.01343,1e-05,2.40211]
[1778511204629,43.71,80900.52,0.0,0.01345,1e-05,2.40449]
[1778511209663,43.71,80899.52,0.0,0.01344,1e-05,2.40271]
[1778511210689,43.71,80888.59,0.0,0.01332,1e-05,2.38339]
[1778511215710,43.71,80896.62,0.0,0.0134,1e-05,2.39574]
[1778511220748,43.71,80920.59,0.0,0.01367,1e-05,2.43846]
[1778511225785,43.71,80920.04,0.0,0.01366,1e-05,2.43747]
[1778511232834,43.71,80933.34,0.0,0.01381,1e-05,2.46143]
[1778511235857,43.71,80924.1,0.0,0.01371,1e-05,2.44477]
[1778511236862,43.71,80912.41,0.0,0.01357,1e-05,2.42381]
[1778511239882,43.71,80898.31,0.0,0.01341,1e-05,2.39873]
[1778511243912,43.71,80884.19,0.0,0.01326,1e-05,2.37382]
[1778511248947,43.71,80872.47,0.0,0.01313,1e-05,2.35329]
[1778511253982,43.71,80873.98,0.0,0.01314,1e-05,2.35593]
[1778511257002,43.71,80859.31,0.0,0.01298,1e-05,2.33041]
[1778511260026,43.71,80870.29,0.0,0.0131,1e-05,2.34949]
[1778511264054,43.71,80859.64,0.0,0.01298,1e-05,2.33099]
[1778511269089,43.71,80855.58,0.0,0.01294,1e-05,2.32396]
[1778511274124,43.71,80847.1,0.0,0.01284,1e-05,2.30755]
[1778511279159,43.71,80844.68,0.0,0.01281,1e-05,2.3034]
[1778511284195,43.71,80841.29,0.0,0.01277,1e-05,2.29759]
[1778511289234,43.71,80841.08,0.0,0.01277,1e-05,2.29723]
[1778511291243,43.71,80854.02,0.0,0.01291,1e-05,2.31947]
[1778511293257,43.71,80864.98,0.0,0.01303,1e-05,2.33844]
[1778511298294,43.71,80864.59,0.0,0.01303,1e-05,2.33777]
[1778511302322,43.71,80875.68,0.0,0.01315,1e-05,2.35708]
[1778511307357,43.71,80874.48,0.0,0.01314,1e-05,2.35499]
[1778511312393,43.71,80882.22,0.0,0.01322,1e-05,2.36853]
[1778511317429,43.71,80883.82,0.0,0.01324,1e-05,2.37134]
[1778511320459,43.71,80900.49,0.0,0.01343,1e-05,2.40076]
[1778511325494,43.71,80893.76,0.0,0.01335,1e-05,2.38885]
[1778511330528,43.71,80888.42,0.0,0.01329,1e-05,2.37943]
[1778511333549,43.71,80906.99,0.0,0.01349,1e-05,2.41046]
[1778511338585,43.71,80907.22,0.0,0.0135,1e-05,2.41087]
[1778511343620,43.71,80911.26,0.0,0.01354,1e-05,2.41806]
[1778511348654,43.71,80918.08,0.0,0.01362,1e-05,2.43025]
[1778511353689,43.71,80921.71,0.0,0.01366,1e-05,2.43675]
[1778511358724,43.71,80912.45,0.0,0.01355,1e-05,2.42019]
[1778511363761,43.71,80919.67,0.0,0.01364,1e-05,2.4331]
[1778511365772,43.71,80905.1,0.0,0.01347,1e-05,2.4071]
[1778511370809,43.71,80902.85,0.0,0.01345,1e-05,2.4031]
[1778511374841,43.71,80920.18,0.0,0.01364,1e-05,2.43401]
[1778511379873,43.71,80916.58,0.0,0.0136,1e-05,2.42756]
[1778511382894,43.71,80904.74,0.0,0.01347,1e-05,2.40646]
[1778511387929,43.71,80904.13,0.0,0.01346,1e-05,2.40537]
[1778511392964,43.71,80899.7,0.0,0.0134,1e-05,2.39568]
[1778511395989,43.71,80867.75,0.0,0.01304,1e-05,2.33964]
[1778511396997,43.71,80850.65,0.0,0.01286,1e-05,2.31007]
[1778511402031,43.71,80849.99,0.0,0.01285,1e-05,2.30894]
[1778511407067,43.71,80857.43,0.0,0.01293,1e-05,2.32176]
[1778511412102,43.71,80861.56,0.0,0.01298,1e-05,2.3289]
[1778511416129,43.71,80873.67,0.0,0.01311,1e-05,2.34994]
[1778511421165,43.71,80880.06,0.0,0.01318,1e-05,2.36111]
[1778511426201,43.71,80880.43,0.0,0.01318,1e-05,2.36176]
[1778511431234,43.71,80880.6,0.0,0.01319,1e-05,2.36205]
[1778511436302,43.71,80883.1,0.0,0.01321,1e-05,2.36643]
[1778511441323,43.71,80874.6,0.0,0.01312,1e-05,2.35157]
[1778511446357,43.71,80874.4,0.0,0.01312,1e-05,2.35122]
[1778511451391,43.71,80876.38,0.0,0.01313,1e-05,2.35286]
[1778511456427,43.71,80880.21,0.0,0.01317,1e-05,2.35955]
[1778511461462,43.71,80889.82,0.0,0.01328,1e-05,2.37641]
[1778511466498,43.71,80885.15,0.0,0.01323,1e-05,2.36821]
[1778511471532,43.71,80882.11,0.0,0.01319,1e-05,2.36288]
[1778511476567,43.71,80887.13,0.0,0.01325,1e-05,2.37168]
[1778511481602,43.71,80898.94,0.0,0.01338,1e-05,2.3925]
[1778511486637,43.71,80896.21,0.0,0.01335,1e-05,2.38767]
[1778511491672,43.71,80909.59,0.0,0.0135,1e-05,2.41139]
[1778511496707,43.71,80901.49,0.0,0.01341,1e-05,2.39701]
[1778511501744,43.71,80905.64,0.0,0.01346,1e-05,2.40437]
[1778511506779,43.71,80909.98,0.0,0.01351,1e-05,2.41209]
[1778511508792,43.71,80922.29,0.0,0.01365,1e-05,2.43408]
[1778511513827,43.71,80928.3,0.0,0.01371,1e-05,2.44301]
[1778511518862,43.71,80942.25,0.0,0.01387,1e-05,2.46819]
[1778511523902,43.71,80950.23,0.0,0.01396,1e-05,2.48269]
[1778511528932,43.71,80956.0,0.0,0.01403,1e-05,2.49322]
[1778511533968,43.71,80951.87,0.0,0.01398,1e-05,2.48568]
[1778511539003,43.71,80950.21,0.0,0.01396,1e-05,2.48266]
[1778511544039,43.71,80965.79,0.0,0.01414,1e-05,2.51115]
[1778511549075,43.71,80961.08,0.0,0.01409,1e-05,2.50251]
[1778511552096,43.71,80949.33,0.0,0.01395,1e-05,2.48105]
[1778511556123,43.71,80932.99,0.0,0.01376,1e-05,2.45145]
[1778511558138,43.71,80919.5,0.0,0.01361,1e-05,2.42723]
[1778511561172,43.71,80908.64,0.0,0.01348,1e-05,2.40786]
[1778511566207,43.71,80902.9,0.0,0.01342,1e-05,2.39767]
[1778511571242,43.71,80908.12,0.0,0.01347,1e-05,2.40509]
[1778511576277,43.71,80919.29,0.0,0.01359,1e-05,2.425]
[1778511581312,43.71,80916.19,0.0,0.01356,1e-05,2.41946]
[1778511586349,43.71,80922.69,0.0,0.01363,1e-05,2.43108]
[1778511589369,43.71,80934.47,0.0,0.01377,1e-05,2.45226]
[1778511594407,43.71,80942.2,0.0,0.01386,1e-05,2.46623]
[1778511599441,43.71,80942.94,0.0,0.01387,1e-05,2.46757]
[1778511604476,43.71,80948.02,0.0,0.01392,1e-05,2.47679]
[1778511608504,43.71,80934.75,0.0,0.01377,1e-05,2.45276]
[1778511613539,43.71,80929.35,0.0,0.01371,1e-05,2.44303]
[1778511616560,43.71,80918.43,0.0,0.01358,1e-05,2.42346]
[1778511621598,43.71,80922.36,0.0,0.01363,1e-05,2.43049]
[1778511626632,43.71,80921.88,0.0,0.01362,1e-05,2.42963]
[1778511631667,43.71,80912.18,0.0,0.0135,1e-05,2.41046]
[1778511636702,43.71,80900.31,0.0,0.01337,1e-05,2.38941]
[1778511641737,43.71,80907.66,0.0,0.01345,1e-05,2.40243]
[1778511647588,43.71,80896.85,0.0,0.01333,1e-05,2.3833]
[1778511652814,43.71,80889.2,0.0,0.01324,1e-05,2.36984]
[1778511657849,43.71,80887.06,0.0,0.01322,1e-05,2.36608]
[1778511662887,43.71,80880.18,0.0,0.01314,1e-05,2.35404]
[1778511667920,43.71,80877.31,0.0,0.01311,1e-05,2.34903]
[1778511672956,43.71,80884.9,0.0,0.0132,1e-05,2.3623]
[1778511677992,43.71,80878.19,0.0,0.01312,1e-05,2.35057]
[1778511683025,43.71,80869.97,0.0,0.01303,1e-05,2.33626]
[1778511686049,43.71,80852.26,0.0,0.01284,1e-05,2.30567]
[1778511688063,43.71,80840.15,0.0,0.0127,1e-05,2.28493]
[1778511693100,43.71,80852.77,0.0,0.01283,1e-05,2.30475]
[1778511698135,43.71,80860.53,0.0,0.01292,1e-05,2.31812]
[1778511701157,43.71,80843.82,0.0,0.01273,1e-05,2.28942]
[1778511706191,43.71,80835.56,0.0,0.01265,1e-05,2.27534]
[1778511711227,43.71,80842.53,0.0,0.01272,1e-05,2.28721]
[1778511716261,43.71,80837.47,0.0,0.01267,1e-05,2.27859]
[1778511721296,43.71,80824.09,0.0,0.01252,1e-05,2.2559]
[1778511725925,43.71,80823.83,0.0,0.01252,1e-05,2.25546]
[1778511725977,43.71,80823.83,0.0,0.01252,1e-05,2.25546]
[1778511731367,43.71,80823.06,0.0,0.01251,1e-05,2.25416]
[1778511736401,43.71,80818.13,0.0,0.01246,1e-05,2.24585]
[1778511741436,43.71,80823.22,0.0,0.01251,1e-05,2.25443]
[1778511746471,43.71,80822.9,0.0,0.01251,1e-05,2.25389]
[1778511751506,43.71,80822.41,0.0,0.0125,1e-05,2.25129]
[1778511756541,43.71,80818.81,0.0,0.01246,1e-05,2.24523]
[1778511761576,43.71,80817.14,0.0,0.01244,1e-05,2.24242]
[1778511766619,43.71,80831.71,0.0,0.0126,1e-05,2.26702]
[1778511771652,43.71,80841.99,0.0,0.01271,1e-05,2.28451]
[1778511776686,43.71,80847.57,0.0,0.01277,1e-05,2.29405]
[1778511781723,43.71,80850.8,0.0,0.0128,1e-05,2.29958]
[1778511786758,43.71,80855.57,0.0,0.01285,1e-05,2.30777]
[1778511789779,43.71,80871.0,0.0,0.01302,1e-05,2.33443]
[1778511793807,43.71,80860.21,0.0,0.0129,1e-05,2.31577]
[1778511796828,43.71,80849.51,0.0,0.01279,1e-05,2.29737]
[1778511800856,43.71,80861.15,0.0,0.01291,1e-05,2.31739]
[1778511803877,43.71,80872.79,0.0,0.01304,1e-05,2.33754]
[1778511808912,43.71,80872.06,0.0,0.01303,1e-05,2.33627]
[1778511813951,43.71,80869.86,0.0,0.013,1e-05,2.33065]
[1778511815961,43.71,80858.45,0.0,0.01287,1e-05,2.31094]
[1778511818796,43.71,80846.91,0.0,0.01275,1e-05,2.29113]
[1778511824019,43.71,80842.03,0.0,0.0127,1e-05,2.2828]
[1778511828866,43.71,80828.06,0.0,0.01255,1e-05,2.25907]
[1778511832079,43.71,80843.34,0.0,0.01271,1e-05,2.28503]
[1778511837113,43.71,80846.8,0.0,0.01275,1e-05,2.29094]
[1778511842149,43.71,80854.2,0.0,0.01283,1e-05,2.30363]
[1778511847186,43.71,80851.5,0.0,0.0128,1e-05,2.29899]
[1778511850206,43.71,80864.13,0.0,0.01294,1e-05,2.32073]
[1778511854749,43.71,80868.28,0.0,0.01298,1e-05,2.32791]
[1778511854809,43.71,80874.24,0.0,0.01305,1e-05,2.33825]
[1778511860274,43.71,80876.19,0.0,0.01307,1e-05,2.34164]
[1778511862819,43.71,80876.74,0.0,0.01308,1e-05,2.3426]
[1778511862873,43.71,80881.03,0.0,0.01312,1e-05,2.35008]
[1778511868329,43.71,80878.06,0.0,0.01309,1e-05,2.3449]
[1778511872250,43.71,80891.58,0.0,0.01323,1e-05,2.36672]
[1778511872358,43.71,80893.94,0.0,0.01326,1e-05,2.37086]
[1778511877394,43.71,80883.39,0.0,0.01314,1e-05,2.35238]
[1778511878689,43.71,80883.39,0.0,0.01314,1e-05,2.35238]
[1778511878784,43.71,80881.54,0.0,0.01312,1e-05,2.34915]
[1778511884442,43.71,80881.24,0.0,0.01312,1e-05,2.34863]
[1778511888470,43.71,80894.13,0.0,0.01326,1e-05,2.37119]
[1778511893505,43.71,80890.83,0.0,0.01322,1e-05,2.3654]
[1778511898540,43.71,80891.42,0.0,0.01323,1e-05,2.36643]
[1778511903577,43.71,80892.37,0.0,0.01324,1e-05,2.3681]
[1778511904157,43.71,80892.37,0.0,0.01324,1e-05,2.3681]
[1778511904583,43.71,80891.33,0.0,0.01323,1e-05,2.36628]
[1778511909618,43.71,80891.51,0.0,0.01323,1e-05,2.36659]
[1778511910782,43.71,80891.51,0.0,0.01323,1e-05,2.36659]
[1778511910803,43.71,80886.35,0.0,0.01317,1e-05,2.35755]
[1778511916668,43.71,80878.01,0.0,0.01308,1e-05,2.343]
[1778511921705,43.71,80873.3,0.0,0.01303,1e-05,2.33481]
[1778511926741,43.71,80878.3,0.0,0.01308,1e-05,2.3435]
[1778511931774,43.71,80878.11,0.0,0.01307,1e-05,2.34136]
[1778511936812,43.71,80875.99,0.0,0.01305,1e-05,2.33767]
[1778511941844,43.71,80871.36,0.0,0.013,1e-05,2.32964]
[1778511946882,43.71,80876.13,0.0,0.01305,1e-05,2.33791]
[1778511949901,43.71,80865.47,0.0,0.01293,1e-05,2.31944]
[1778511951915,43.71,80853.1,0.0,0.0128,1e-05,2.29816]
[1778511956952,43.71,80858.97,0.0,0.01286,1e-05,2.30824]
[1778511961987,43.71,80865.17,0.0,0.01293,1e-05,2.31893]
[1778511967023,43.71,80863.55,0.0,0.01291,1e-05,2.31613]
[1778511972056,43.71,80864.29,0.0,0.01292,1e-05,2.31741]
[1778511976084,43.71,80876.17,0.0,0.01305,1e-05,2.33798]
[1778511981119,43.71,80888.02,0.0,0.01318,1e-05,2.35865]
[1778511986154,43.71,80889.93,0.0,0.0132,1e-05,2.362]
[1778511991196,43.71,80887.43,0.0,0.01316,1e-05,2.3558]
[1778511996224,43.71,80886.5,0.0,0.01315,1e-05,2.35417]
[1778512001260,43.71,80889.02,0.0,0.01318,1e-05,2.35858]
[1778512006295,43.71,80889.0,0.0,0.01318,1e-05,2.35855]
[1778512011331,43.71,80880.51,0.0,0.01309,1e-05,2.34372]
[1778512016365,43.71,80878.25,0.0,0.01306,1e-05,2.33979]
[1778512021400,43.71,80878.11,0.0,0.01306,1e-05,2.33955]
[1778512024422,43.71,80890.09,0.0,0.01319,1e-05,2.36045]
[1778512029456,43.71,80884.84,0.0,0.01314,1e-05,2.35127]
[1778512034499,43.71,80886.19,0.0,0.01315,1e-05,2.35363]
[1778512039530,43.71,80885.1,0.0,0.01314,1e-05,2.35173]
[1778512044566,43.71,80880.78,0.0,0.01309,1e-05,2.34419]
[1778512049600,43.71,80877.81,0.0,0.01306,1e-05,2.33902]
[1778512054636,43.71,80882.02,0.0,0.01309,1e-05,2.34454]
[1778512059670,43.71,80885.84,0.0,0.01314,1e-05,2.3512]
[1778512064705,43.71,80890.18,0.0,0.01319,1e-05,2.35879]
[1778512069744,43.71,80892.7,0.0,0.01321,1e-05,2.3632]
[1778512074776,43.71,80893.8,0.0,0.01323,1e-05,2.36513]
[1778512079811,43.71,80896.16,0.0,0.01325,1e-05,2.36928]
[1778512084846,43.71,80889.65,0.0,0.01318,1e-05,2.35786]
[1778512089881,43.71,80888.81,0.0,0.01317,1e-05,2.35639]
[1778512094915,43.71,80886.77,0.0,0.01315,1e-05,2.35283]
[1778512099951,43.71,80886.39,0.0,0.01314,1e-05,2.35216]
[1778512103984,43.71,80872.6,0.0,0.01299,1e-05,2.32817]
[1778512109016,43.71,80875.74,0.0,0.01303,1e-05,2.33362]
[1778512114051,43.71,80883.43,0.0,0.0131,1e-05,2.34518]
[1778512119085,43.71,80890.42,0.0,0.01318,1e-05,2.35739]
[1778512124120,43.71,80895.15,0.0,0.01323,1e-05,2.36568]
[1778512129155,43.71,80906.18,0.0,0.01335,1e-05,2.38509]
[1778512133183,43.71,80890.99,0.0,0.01318,1e-05,2.35838]
[1778512138218,43.71,80885.64,0.0,0.01312,1e-05,2.34903]
[1778512143259,43.71,80883.09,0.0,0.0131,1e-05,2.34459]
[1778512148294,43.71,80887.22,0.0,0.01314,1e-05,2.35179]
[1778512153330,43.71,80886.95,0.0,0.01314,1e-05,2.35132]
[1778512158363,43.71,80879.91,0.0,0.01306,1e-05,2.33905]
[1778512163398,43.71,80880.42,0.0,0.01307,1e-05,2.33994]
[1778512168434,43.71,80880.7,0.0,0.01307,1e-05,2.34042]
[1778512171268,43.71,80872.87,0.0,0.01297,1e-05,2.32503]
[1778512176490,43.71,80871.39,0.0,0.01296,1e-05,2.32246]
[1778512181525,43.71,80878.36,0.0,0.01303,1e-05,2.33454]
[1778512186560,43.71,80881.18,0.0,0.01307,1e-05,2.33945]
[1778512192602,43.71,80882.95,0.0,0.01309,1e-05,2.34253]
[1778512197638,43.71,80883.0,0.0,0.01309,1e-05,2.34261]
[1778512202673,43.71,80889.24,0.0,0.01316,1e-05,2.3535]
[1778512206703,43.71,80872.56,0.0,0.01297,1e-05,2.32449]
[1778512211737,43.71,80865.36,0.0,0.01289,1e-05,2.31205]
[1778512216770,43.71,80867.14,0.0,0.01291,1e-05,2.31512]
[1778512221807,43.71,80866.28,0.0,0.0129,1e-05,2.31364]
[1778512226841,43.71,80869.24,0.0,0.01293,1e-05,2.31875]
[1778512231878,43.71,80868.25,0.0,0.01291,1e-05,2.31524]
[1778512232883,43.71,80857.16,0.0,0.01279,1e-05,2.29616]
[1778512236915,43.71,80846.18,0.0,0.01267,1e-05,2.2774]
[1778512241947,43.71,80843.07,0.0,0.01264,1e-05,2.27211]
[1778512246982,43.71,80846.16,0.0,0.01267,1e-05,2.27737]
[1778512251009,43.71,80835.45,0.0,0.01256,1e-05,2.25918]
[1778512253023,43.71,80850.21,0.0,0.01272,1e-05,2.28427]
[1778512258059,43.71,80850.24,0.0,0.01272,1e-05,2.28432]
[1778512264103,43.71,80853.8,0.0,0.01276,1e-05,2.29041]
[1778512266115,43.71,80868.29,0.0,0.01291,1e-05,2.31531]
[1778512271151,43.71,80878.99,0.0,0.01303,1e-05,2.33383]
[1778512274175,43.71,80884.52,0.0,0.01309,1e-05,2.34345]
[1778512276190,43.71,80885.68,0.0,0.01311,1e-05,2.34547]
[1778512281224,43.71,80891.8,0.0,0.01317,1e-05,2.35616]
[1778512286259,43.71,80891.44,0.0,0.01317,1e-05,2.35553]
[1778512291294,43.71,80898.34,0.0,0.01324,1e-05,2.36579]
[1778512296329,43.71,80911.17,0.0,0.01338,1e-05,2.3884]
[1778512301366,43.71,80914.6,0.0,0.01342,1e-05,2.39447]
[1778512304387,43.71,80927.52,0.0,0.01357,1e-05,2.41745]
[1778512306403,43.71,80943.13,0.0,0.01375,1e-05,2.44545]
[1778512311439,43.71,80942.95,0.0,0.01374,1e-05,2.44512]
[1778512316473,43.71,80942.24,0.0,0.01374,1e-05,2.44384]
[1778512320504,43.71,80956.29,0.0,0.0139,1e-05,2.46925]
[1778512323547,43.71,80978.32,0.0,0.01416,1e-05,2.50949]
[1778512327575,43.71,80960.14,0.0,0.01394,1e-05,2.47624]
[1778512333616,43.71,80958.53,0.0,0.01392,1e-05,2.47332]
[1778512336928,43.71,80951.34,0.0,0.01384,1e-05,2.46027]
[1778512337028,43.71,80943.58,0.0,0.01375,1e-05,2.44626]
[1778512337541,43.71,80943.58,0.0,0.01375,1e-05,2.44626]
[1778512337646,43.71,80943.58,0.0,0.01375,1e-05,2.44626]
[1778512340666,43.71,80957.29,0.0,0.01391,1e-05,2.47106]
[1778512343690,43.71,80945.94,0.0,0.01378,1e-05,2.45051]
[1778512345701,43.71,80968.11,0.0,0.01404,1e-05,2.49078]
[1778512350736,43.71,80956.19,0.0,0.0139,1e-05,2.46907]
[1778512355775,43.71,80954.04,0.0,0.01386,1e-05,2.46329]
[1778512360810,43.71,80951.47,0.0,0.01383,1e-05,2.45863]
[1778512365845,43.71,80959.26,0.0,0.01392,1e-05,2.47276]
[1778512370882,43.71,80968.14,0.0,0.01403,1e-05,2.48894]
[1778512375915,43.71,80970.86,0.0,0.01406,1e-05,2.49391]
[1778512380950,43.71,80964.61,0.0,0.01399,1e-05,2.4825]
[1778512383973,43.71,80975.97,0.0,0.01412,1e-05,2.50328]
[1778512389006,43.71,80983.66,0.0,0.01421,1e-05,2.51742]
[1778512394041,43.71,80988.74,0.0,0.01427,1e-05,2.5268]
[1778512399076,43.71,80994.48,0.0,0.01434,1e-05,2.53743]
[1778512404111,43.71,80997.05,0.0,0.01437,1e-05,2.5422]
[1778512408138,43.71,81008.29,0.0,0.0145,1e-05,2.56314]
[1778512413176,43.71,81025.5,0.0,0.0147,1e-05,2.59352]
[1778512418219,43.71,81025.21,0.0,0.0147,1e-05,2.59298]
[1778512422572,43.71,81053.1,0.0,0.01504,1e-05,2.646]
[1778512426266,43.71,81038.32,0.0,0.01486,1e-05,2.6178]
[1778512431301,43.71,81036.16,0.0,0.01483,1e-05,2.6137]
[1778512436604,43.71,81038.72,0.0,0.01487,1e-05,2.61856]
[1778512438350,43.71,81052.88,0.0,0.01504,1e-05,2.64558]
[1778512442378,43.71,81066.3,0.0,0.01521,1e-05,2.67139]
[1778512443386,43.71,81077.17,0.0,0.01535,1e-05,2.69244]
[1778512448424,43.71,81080.3,0.0,0.01539,1e-05,2.69853]
[1778512452452,43.71,81067.77,0.0,0.01523,1e-05,2.67423]
[1778512457487,43.71,81068.24,0.0,0.01523,1e-05,2.67514]
[1778512459502,43.71,81055.77,0.0,0.01508,1e-05,2.65113]
[1778512464536,43.71,81051.88,0.0,0.01503,1e-05,2.64367]
[1778512468565,43.71,81037.96,0.0,0.01486,1e-05,2.61711]
[1778512472593,43.71,81027.06,0.0,0.01471,1e-05,2.59452]
[1778512474641,43.71,81007.11,0.0,0.01447,1e-05,2.55708]
[1778512475618,43.71,80984.79,0.0,0.0142,1e-05,2.51569]
[1778512480654,43.71,80979.84,0.0,0.01414,1e-05,2.50658]
[1778512485687,43.71,80978.67,0.0,0.01413,1e-05,2.50444]
[1778512489717,43.71,80990.79,0.0,0.01427,1e-05,2.52677]
[1778512494750,43.71,80990.41,0.0,0.01427,1e-05,2.52606]
[1778512499785,43.71,80993.87,0.0,0.01431,1e-05,2.53247]
[1778512503647,43.71,81010.09,0.0,0.01451,1e-05,2.56265]
[1778512508850,43.71,81003.7,0.0,0.01443,1e-05,2.55072]
[1778512513884,43.71,81001.19,0.0,0.0144,1e-05,2.54605]
[1778512518918,43.71,81008.49,0.0,0.01449,1e-05,2.55966]
[1778512523953,43.71,81008.07,0.0,0.01448,1e-05,2.55887]
[1778512528988,43.71,81006.58,0.0,0.01446,1e-05,2.55609]
[1778512534023,43.71,80998.14,0.0,0.01435,1e-05,2.53847]
[1778512539058,43.71,81003.03,0.0,0.01441,1e-05,2.54755]
[1778512543088,43.71,81017.1,0.0,0.01458,1e-05,2.57384]
[1778512546114,43.71,81031.24,0.0,0.01475,1e-05,2.60047]
[1778512551175,43.71,81038.23,0.0,0.01484,1e-05,2.61372]
[1778512556186,43.71,81048.37,0.0,0.01496,1e-05,2.63302]
[1778512558465,43.71,81048.12,0.0,0.01496,1e-05,2.63255]
[1778512558543,43.71,81054.42,0.0,0.01504,1e-05,2.64459]
[1778512559613,43.71,81054.42,0.0,0.01504,1e-05,2.64459]
[1778512559629,43.71,81055.63,0.0,0.01505,1e-05,2.64691]
[1778512565250,43.71,81054.3,0.0,0.01504,1e-05,2.64436]
[1778512570284,43.71,81054.32,0.0,0.01504,1e-05,2.6444]
[1778512573306,43.71,81067.99,0.0,0.01521,1e-05,2.67069]
[1778512575320,43.71,81086.59,0.0,0.01544,1e-05,2.70679]
[1778512580355,43.71,81089.35,0.0,0.01548,1e-05,2.71218]
[1778512583375,43.71,81076.59,0.0,0.01532,1e-05,2.68734]
[1778512588412,43.71,81069.26,0.0,0.01522,1e-05,2.67315]
[1778512591433,43.71,81058.82,0.0,0.01508,1e-05,2.65106]
[1778512596470,43.71,81059.84,0.0,0.0151,1e-05,2.65302]
[1778512601503,43.71,81052.88,0.0,0.01501,1e-05,2.63968]
[1778512604528,43.71,81064.26,0.0,0.01515,1e-05,2.66152]
[1778512609561,43.71,81060.81,0.0,0.01511,1e-05,2.65488]
[1778512614597,43.71,81055.43,0.0,0.01504,1e-05,2.64456]
[1778512618625,43.71,81044.47,0.0,0.0149,1e-05,2.62362]
[1778512622654,43.71,81033.41,0.0,0.01477,1e-05,2.60263]
[1778512627694,43.71,81035.37,0.0,0.01479,1e-05,2.60634]
[1778512632734,43.71,81034.93,0.0,0.01479,1e-05,2.60551]
[1778512637764,43.71,81045.66,0.0,0.01492,1e-05,2.62589]
[1778512642800,43.71,81042.43,0.0,0.01488,1e-05,2.61974]
[1778512647840,43.71,81031.78,0.0,0.01475,1e-05,2.59955]
[1778512652875,43.71,81032.28,0.0,0.01474,1e-05,2.59854]
[1778512657910,43.71,81034.6,0.0,0.01477,1e-05,2.60293]
[1778512662946,43.71,81029.85,0.0,0.01471,1e-05,2.59395]
[1778512667980,43.71,81028.0,0.0,0.01469,1e-05,2.59046]
[1778512673017,43.71,81026.84,0.0,0.01468,1e-05,2.58828]
[1778512678056,43.71,81022.19,0.0,0.01462,1e-05,2.57952]
[1778512683087,43.71,81016.07,0.0,0.01455,1e-05,2.56804]
[1778512688126,43.71,81004.38,0.0,0.01441,1e-05,2.54622]
[1778512692154,43.71,80992.59,0.0,0.01426,1e-05,2.52436]
[1778512697190,43.71,80993.61,0.0,0.01428,1e-05,2.52625]
[1778512702224,43.71,80997.85,0.0,0.01433,1e-05,2.53409]
[1778512707258,43.71,80997.94,0.0,0.01433,1e-05,2.53426]
[1778512712294,43.71,80993.47,0.0,0.01426,1e-05,2.52407]
[1778512713301,43.71,80982.11,0.0,0.01413,1e-05,2.50315]
[1778512718335,43.71,80972.27,0.0,0.01401,1e-05,2.48513]
[1778512723371,43.71,80973.81,0.0,0.01403,1e-05,2.48795]
[1778512729413,43.71,80969.8,0.0,0.01398,1e-05,2.48063]
[1778512734450,43.71,80989.13,0.0,0.01421,1e-05,2.51606]
[1778512736470,43.71,80999.85,0.0,0.01434,1e-05,2.53589]
[1778512741504,43.71,80996.08,0.0,0.0143,1e-05,2.5289]
[1778512746540,43.71,80983.89,0.0,0.01415,1e-05,2.50642]
[1778512751575,43.71,80977.81,0.0,0.01408,1e-05,2.49526]
[1778512756613,43.71,80977.77,0.0,0.01408,1e-05,2.49519]
[1778512761648,43.71,80965.06,0.0,0.01393,1e-05,2.472]
[1778512764676,43.71,80950.94,0.0,0.01376,1e-05,2.44643]
[1778512769702,43.71,80951.9,0.0,0.01378,1e-05,2.44816]
[1778512774737,43.71,80944.08,0.0,0.01368,1e-05,2.43222]
[1778512779774,43.71,80953.57,0.0,0.01379,1e-05,2.4493]
[1778512784809,43.71,80953.84,0.0,0.01379,1e-05,2.44979]
[1778512789843,43.71,80951.68,0.0,0.01376,1e-05,2.44589]
[1778512794878,43.71,80952.16,0.0,0.01377,1e-05,2.44676]
[1778512799913,43.71,80951.87,0.0,0.01377,1e-05,2.44624]
[1778512804948,43.71,80943.07,0.0,0.01366,1e-05,2.43041]
[1778512809985,43.71,80947.45,0.0,0.01371,1e-05,2.43828]
[1778512815024,43.71,80949.31,0.0,0.01374,1e-05,2.44162]
[1778512820054,43.71,80946.41,0.0,0.0137,1e-05,2.43641]
[1778512825915,43.71,80960.07,0.0,0.01386,1e-05,2.46106]
[1778512831131,43.71,80954.39,0.0,0.01378,1e-05,2.44891]
[1778512833148,43.71,80969.44,0.0,0.01396,1e-05,2.47619]
[1778512838183,43.71,80971.55,0.0,0.01398,1e-05,2.48004]
[1778512843217,43.71,80966.43,0.0,0.01392,1e-05,2.47072]
[1778512848252,43.71,80966.56,0.0,0.01393,1e-05,2.47095]
[1778512851274,43.71,80977.53,0.0,0.01405,1e-05,2.49096]
[1778512856310,43.71,80989.22,0.0,0.01419,1e-05,2.51242]
[1778512861346,43.71,80989.32,0.0,0.01419,1e-05,2.5126]
[1778512866381,43.71,80991.36,0.0,0.01422,1e-05,2.51636]
[1778512871429,43.71,80988.56,0.0,0.01419,1e-05,2.5112]
[1778512873433,43.71,80977.86,0.0,0.01406,1e-05,2.49156]
[1778512878467,43.71,80972.24,0.0,0.01399,1e-05,2.4813]
[1778512883501,43.71,80972.51,0.0,0.014,1e-05,2.48179]
[1778512888538,43.71,80970.17,0.0,0.01397,1e-05,2.47752]
[1778512893572,43.71,80969.18,0.0,0.01395,1e-05,2.47383]
[1778512898607,43.71,80964.67,0.0,0.01389,1e-05,2.46564]
[1778512900621,43.71,80977.59,0.0,0.01405,1e-05,2.48917]
[1778512905593,43.71,80978.0,0.0,0.01405,1e-05,2.48992]
[1778512905667,43.71,80978.33,0.0,0.01405,1e-05,2.49053]
[1778512910690,43.71,80995.15,0.0,0.01425,1e-05,2.52144]
[1778512913713,43.71,81005.8,0.0,0.01438,1e-05,2.54117]
[1778512917740,43.71,81019.24,0.0,0.01454,1e-05,2.56625]
[1778512922777,43.71,81021.8,0.0,0.01457,1e-05,2.57104]
[1778512929827,43.71,81027.89,0.0,0.01465,1e-05,2.58248]
[1778512931841,43.71,81011.42,0.0,0.01445,1e-05,2.55163]
[1778512936879,43.71,81015.26,0.0,0.01449,1e-05,2.5588]
[1778512941916,43.71,81013.36,0.0,0.01447,1e-05,2.55525]
[1778512946951,43.71,81012.12,0.0,0.01446,1e-05,2.55294]
[1778512951989,43.71,81010.31,0.0,0.01442,1e-05,2.54764]
[1778512957024,43.71,81009.54,0.0,0.01441,1e-05,2.54621]
[1778512962059,43.71,81012.66,0.0,0.01445,1e-05,2.55202]
[1778512967094,43.71,81012.31,0.0,0.01445,1e-05,2.55137]
[1778512972998,43.71,81016.74,0.0,0.0145,1e-05,2.55964]
[1778512973137,43.71,81016.25,0.0,0.0145,1e-05,2.55872]
[1778512978041,43.71,81021.76,0.0,0.01456,1e-05,2.56903]
[1778512978171,43.71,81022.1,0.0,0.01457,1e-05,2.56967]
[1778512978540,43.71,81022.1,0.0,0.01457,1e-05,2.56967]
[1778512979178,43.71,81019.9,0.0,0.01454,1e-05,2.56555]
[1778512984213,43.71,81018.65,0.0,0.01452,1e-05,2.56321]
[1778512989248,43.71,81017.68,0.0,0.01451,1e-05,2.56139]
[1778512994289,43.71,81010.31,0.0,0.01442,1e-05,2.54764]
[1778512999321,43.71,81009.53,0.0,0.01441,1e-05,2.54619]
[1778513004356,43.71,81006.12,0.0,0.01437,1e-05,2.53985]
[1778513009391,43.71,81007.9,0.0,0.0144,1e-05,2.54316]
[1778513014426,43.71,81003.53,0.0,0.01433,1e-05,2.53312]
[1778513017251,43.71,80986.28,0.0,0.01413,1e-05,2.5013]
[1778513020469,43.71,80974.97,0.0,0.01399,1e-05,2.4806]
[1778513026510,43.71,80977.84,0.0,0.01403,1e-05,2.48584]
[1778513031547,43.71,80978.59,0.0,0.01404,1e-05,2.48721]
[1778513036585,43.71,80985.03,0.0,0.01411,1e-05,2.499]
[1778513038595,43.71,80996.19,0.0,0.01424,1e-05,2.51954]
[1778513042624,43.71,81011.46,0.0,0.01443,1e-05,2.54786]
[1778513047658,43.71,81017.79,0.0,0.0145,1e-05,2.55967]
[1778513052707,43.71,81024.59,0.0,0.01459,1e-05,2.5724]
[1778513057742,43.71,81032.77,0.0,0.01469,1e-05,2.58779]
[1778513060762,43.71,81054.43,0.0,0.01495,1e-05,2.62887]
[1778513065797,43.71,81063.94,0.0,0.01507,1e-05,2.64707]
[1778513069828,43.71,81048.66,0.0,0.01488,1e-05,2.61788]
[1778513074862,43.71,81043.38,0.0,0.01481,1e-05,2.60589]
[1778513079897,43.71,81050.51,0.0,0.01489,1e-05,2.61944]
[1778513084932,43.71,81058.53,0.0,0.01499,1e-05,2.63474]
[1778513089967,43.71,81058.96,0.0,0.015,1e-05,2.63556]
[1778513095005,43.71,81057.98,0.0,0.01499,1e-05,2.63368]
[1778513100037,43.71,81048.07,0.0,0.01486,1e-05,2.6148]
[1778513105073,43.71,81046.45,0.0,0.01484,1e-05,2.61172]
[1778513110134,43.71,81045.16,0.0,0.01483,1e-05,2.60927]
[1778513115149,43.71,81044.03,0.0,0.01481,1e-05,2.60713]
[1778513119178,43.71,81055.43,0.0,0.01495,1e-05,2.62881]
[1778513124213,43.71,81051.61,0.0,0.01491,1e-05,2.62153]
[1778513129248,43.71,81055.3,0.0,0.01495,1e-05,2.62857]
[1778513134283,43.71,81060.66,0.0,0.01501,1e-05,2.63684]
[1778513139318,43.71,81067.56,0.0,0.0151,1e-05,2.65007]
[1778513144353,43.71,81076.2,0.0,0.0152,1e-05,2.6667]
[1778513149388,43.71,81078.12,0.0,0.01523,1e-05,2.6704]
[1778513154423,43.71,81083.1,0.0,0.01529,1e-05,2.67994]
[1778513159462,43.71,81090.29,0.0,0.01538,1e-05,2.69376]
[1778513161474,43.71,81101.46,0.0,0.01552,1e-05,2.71546]
[1778513163487,43.71,81112.77,0.0,0.01567,1e-05,2.7375]
[1778513165502,43.71,81140.8,0.0,0.01603,1e-05,2.79289]
[1778513166541,43.71,81157.83,0.0,0.01625,1e-05,2.8269]
[1778513168343,43.71,81189.19,0.0,0.01667,1e-05,2.89018]
[1778513170541,43.71,81171.38,0.0,0.01643,1e-05,2.85303]
[1778513171550,43.7,81186.7,0.0,0.01663,1e-05,2.88362]
[1778513172566,43.7,81203.03,0.0,0.01685,1e-05,2.91683]
[1778513178409,43.69,81214.03,0.0,0.01698,1e-05,2.93689]
[1778513183639,43.69,81205.72,0.0,0.01685,1e-05,2.91737]
[1778513184647,43.69,81194.08,0.0,0.01669,1e-05,2.89295]
[1778513189687,43.68,81199.7,0.0,0.01675,1e-05,2.90258]
[1778513194713,43.67,81206.36,0.0,0.01682,1e-05,2.91218]
[1778513199750,43.67,81205.57,0.0,0.01679,1e-05,2.90852]
[1778513204783,43.66,81212.91,0.0,0.01688,1e-05,2.92205]
[1778513209820,43.65,81213.59,0.0,0.01688,1e-05,2.92132]
[1778513211103,43.65,81213.59,0.0,0.01688,1e-05,2.92132]
[1778513211172,43.65,81226.52,0.0,0.01705,1e-05,2.94737]
[1778513216868,43.64,81231.62,0.0,0.01711,1e-05,2.95555]
[1778513221916,43.63,81234.27,0.0,0.01712,1e-05,2.95815]
[1778513223105,43.63,81256.13,0.0,0.01743,1e-05,3.00365]
[1778513225975,43.63,81270.26,0.0,0.01763,1e-05,3.03372]
[1778513228996,43.62,81280.84,0.0,0.01775,1e-05,3.05208]
[1778513234033,43.53,81275.96,0.0,0.0175,1e-05,3.0146]
[1778513237052,43.51,81308.16,0.0,0.01792,1e-05,3.07832]
[1778513242110,43.23,81316.19,0.0,0.01742,1e-05,3.00557]
[1778513244200,43.17,81333.98,0.0,0.01755,1e-05,3.02497]
[1778513244872,43.17,81333.98,0.0,0.01755,1e-05,3.02497]
[1778513245395,43.17,81333.98,0.0,0.01755,1e-05,3.02497]
[1778513245411,43.17,81375.26,0.0,0.01815,1e-05,3.11386]
[1778513248182,43.1,81385.96,0.0,0.01816,1e-05,3.11565]
[1778513253216,43.08,81380.77,0.0,0.01803,1e-05,3.0967]
[1778513256561,43.07,81408.34,0.0,0.01842,2e-05,3.15452]
[1778513262283,43.02,81407.19,0.0,0.01829,1e-05,3.13488]
[1778513267324,42.94,81402.61,0.0,0.01805,1e-05,3.09986]
[1778513270342,42.93,81390.07,0.0,0.01784,1e-05,3.06931]
[1778513273364,42.87,81378.58,0.0,0.01754,1e-05,3.02481]
[1778513278402,42.73,81379.98,0.0,0.01726,1e-05,2.98321]
[1778513283437,42.58,81371.48,0.0,0.01681,1e-05,2.91581]
[1778513284445,42.53,81395.63,0.0,0.01705,1e-05,2.95267]
[1778513288472,42.43,81381.41,0.0,0.01664,1e-05,2.8913]
[1778513293509,42.22,81372.42,0.0,0.01606,1e-05,2.80531]
[1778513298566,42.03,81364.53,0.0,0.01557,1e-05,2.73089]
[1778513299554,41.99,81340.33,0.0,0.01518,1e-05,2.67148]
[1778513301570,41.99,81328.81,0.0,0.01502,1e-05,2.6466]
[1778513306602,41.97,81321.98,0.0,0.0149,1e-05,2.62858]
[1778513310628,41.96,81339.13,0.0,0.0151,1e-05,2.65919]
[1778513313649,41.95,81352.68,0.0,0.01524,1e-05,2.68055]
[1778513317679,41.93,81364.45,0.0,0.01535,1e-05,2.69793]
[1778513319691,41.92,81380.37,0.0,0.01555,1e-05,2.72729]
[1778513323719,41.88,81392.75,0.0,0.01564,1e-05,2.7413]
[1778513329533,41.83,81394.65,0.0,0.01556,1e-05,2.73045]
[1778513333789,41.8,81383.07,0.0,0.01534,1e-05,2.69635]
[1778513339603,41.8,81386.39,0.0,0.01538,1e-05,2.70199]
[1778513344866,41.76,81386.91,0.0,0.01531,1e-05,2.69196]
[1778513347886,41.75,81375.7,0.0,0.01514,1e-05,2.66645]
[1778513352922,41.75,81366.29,0.0,0.01501,1e-05,2.64602]
[1778513357957,41.73,81375.08,0.0,0.0151,1e-05,2.65909]
[1778513360979,41.72,81387.76,0.0,0.01524,1e-05,2.6818]
[1778513365010,41.71,81377.2,0.0,0.01508,1e-05,2.65671]
[1778513369057,41.7,81364.34,0.0,0.01489,1e-05,2.62741]
[1778513374092,41.68,81357.15,0.0,0.01476,1e-05,2.60689]
[1778513379127,41.67,81355.85,0.0,0.01471,1e-05,2.60022]
[1778513384168,41.66,81348.35,0.0,0.01459,1e-05,2.5814]
[1778513387183,41.65,81336.29,0.0,0.01442,1e-05,2.5555]
[1778513392218,41.64,81327.36,0.0,0.01429,1e-05,2.53448]
[1778513393226,41.63,81337.95,0.0,0.01442,1e-05,2.55436]
[1778513398262,41.62,81337.27,0.0,0.01438,1e-05,2.54934]
[1778513403297,41.61,81340.76,0.0,0.0144,1e-05,2.55249]
[1778513408332,41.6,81336.18,0.0,0.01432,1e-05,2.53993]
[1778513413367,41.59,81349.85,0.0,0.01447,1e-05,2.56373]
[1778513417395,41.59,81360.66,0.0,0.01461,1e-05,2.58496]
[1778513421423,41.58,81347.69,0.0,0.01444,1e-05,2.55862]
[1778513426459,41.57,81343.53,0.0,0.01437,1e-05,2.5468]
[1778513431495,41.56,81349.49,0.0,0.01441,1e-05,2.5529]
[1778513433510,41.55,81360.39,0.0,0.01453,1e-05,2.57278]
[1778513437541,41.55,81373.53,0.0,0.0147,1e-05,2.59796]
[1778513442576,41.55,81369.94,0.0,0.01465,1e-05,2.59072]
[1778513444590,41.55,81357.57,0.0,0.01449,1e-05,2.56634]
[1778513449625,41.54,81353.79,0.0,0.01443,1e-05,2.556]
[1778513452664,41.53,81341.38,0.0,0.01426,1e-05,2.52966]
[1778513453669,41.53,81357.59,0.0,0.01446,1e-05,2.56062]
[1778513458701,41.53,81356.19,0.0,0.01443,1e-05,2.55643]
[1778513462736,41.53,81367.91,0.0,0.01458,1e-05,2.57951]
[1778513463819,41.53,81396.48,0.0,0.01494,1e-05,2.63632]
[1778513469788,41.51,81400.12,0.0,0.01496,1e-05,2.63914]
[1778513472809,41.51,81384.71,0.0,0.01476,1e-05,2.60798]
[1778513477845,41.51,81392.41,0.0,0.01486,1e-05,2.62298]
[1778513482882,41.51,81395.58,0.0,0.0149,1e-05,2.62879]
[1778513487917,41.51,81385.86,0.0,0.01477,1e-05,2.60879]
[1778513492960,41.5,81386.59,0.0,0.01476,1e-05,2.6079]
[1778513497994,41.5,81385.55,0.0,0.01475,1e-05,2.60544]
[1778513503032,41.5,81401.58,0.0,0.01495,1e-05,2.63704]
[1778513508068,41.5,81398.55,0.0,0.0149,1e-05,2.62904]
[1778513510825,41.49,81410.16,0.0,0.01505,1e-05,2.65197]
[1778513516126,41.49,81398.94,0.0,0.0149,1e-05,2.62861]
[1778513517133,41.49,81387.54,0.0,0.01475,1e-05,2.60572]
[1778513520712,41.49,81376.39,0.0,0.0146,1e-05,2.58338]
[1778513522689,41.49,81346.82,0.0,0.01423,1e-05,2.52533]
[1778513527202,41.49,81331.19,0.0,0.01404,1e-05,2.49528]
[1778513530223,41.49,81319.49,0.0,0.01389,1e-05,2.47321]
[1778513534251,41.49,81308.78,0.0,0.01377,1e-05,2.45346]
[1778513535344,41.49,81296.12,0.0,0.01362,1e-05,2.4297]
[1778513537281,41.49,81274.21,0.0,0.01335,1e-05,2.38767]
[1778513541309,41.49,81262.16,0.0,0.0132,1e-05,2.36511]
[1778513544335,41.49,81249.29,0.0,0.01305,1e-05,2.34028]
[1778513549375,41.48,81239.49,0.0,0.01292,1e-05,2.32069]
[1778513551387,41.48,81254.49,0.0,0.01308,1e-05,2.34557]
[1778513556422,41.47,81243.18,0.0,0.01294,1e-05,2.32312]
[1778513558926,41.47,81242.16,0.0,0.01292,1e-05,2.32094]
[1778513558951,41.47,81240.77,0.0,0.0129,1e-05,2.31777]
[1778513559394,41.47,81240.77,0.0,0.0129,1e-05,2.31777]
[1778513559461,41.47,81245.31,0.0,0.01296,1e-05,2.32602]
[1778513564478,41.46,81234.24,0.0,0.01282,1e-05,2.30437]
[1778513569516,41.46,81241.22,0.0,0.01289,1e-05,2.31553]
[1778513574552,41.45,81241.41,0.0,0.01288,1e-05,2.31434]
[1778513579586,41.45,81251.02,0.0,0.01298,1e-05,2.33031]
[1778513584621,41.44,81254.43,0.0,0.01301,1e-05,2.33498]
[1778513589658,41.44,81259.63,0.0,0.01306,1e-05,2.34284]
[1778513592678,41.43,81245.88,0.0,0.01289,1e-05,2.31642]
[1778513597712,41.43,81247.72,0.0,0.01291,1e-05,2.31828]
[1778513602748,41.42,81255.42,0.0,0.01299,1e-05,2.33082]
[1778513607783,41.41,81256.77,0.0,0.01299,1e-05,2.3317]
[1778513612818,41.41,81250.82,0.0,0.0129,1e-05,2.3175]
[1778513615839,41.41,81262.26,0.0,0.01303,1e-05,2.33752]
[1778513620874,41.4,81265.6,0.0,0.01306,1e-05,2.34273]
[1778513625909,41.41,81272.05,0.0,0.01315,1e-05,2.35659]
[1778513630945,41.42,81280.65,0.0,0.01326,1e-05,2.37427]
[1778513635979,41.42,81277.38,0.0,0.01324,1e-05,2.36996]
[1778513640015,41.43,81296.92,0.0,0.01348,1e-05,2.40772]
[1778513645045,41.43,81298.82,0.0,0.01351,1e-05,2.41263]
[1778513650082,41.44,81285.65,0.0,0.01336,1e-05,2.38944]
[1778513653102,41.44,81296.84,0.0,0.0135,1e-05,2.41127]
[1778513658136,41.44,81307.92,0.0,0.01364,1e-05,2.43339]
[1778513660150,41.45,81297.18,0.0,0.01351,1e-05,2.41364]
[1778513665187,41.45,81294.19,0.0,0.01349,1e-05,2.40937]
[1778513669217,41.46,81281.66,0.0,0.01335,1e-05,2.38738]
[1778513671951,41.46,81269.41,0.0,0.0132,1e-05,2.36349]
[1778513676262,41.46,81256.21,0.0,0.01305,1e-05,2.34026]
[1778513682023,41.46,81250.88,0.0,0.01298,1e-05,2.32884]
[1778513684330,41.45,81224.12,0.0,0.01267,1e-05,2.27955]
[1778513687349,41.45,81213.34,0.0,0.01254,1e-05,2.25963]
[1778513692384,41.45,81212.74,0.0,0.01253,1e-05,2.25768]
[1778513697419,41.44,81215.87,0.0,0.01256,1e-05,2.26221]
[1778513702454,41.44,81214.06,0.0,0.01253,1e-05,2.25797]
[1778513707494,41.44,81214.12,0.0,0.01253,1e-05,2.25747]
[1778513712532,41.43,81219.02,0.0,0.01257,1e-05,2.26536]
[1778513714544,41.43,81232.54,0.0,0.01272,1e-05,2.28912]
[1778513719578,41.43,81234.64,0.0,0.01274,1e-05,2.29163]
[1778513724622,41.42,81222.41,0.0,0.01259,1e-05,2.26849]
[1778513730658,41.42,81213.64,0.0,0.01249,1e-05,2.25246]
[1778513735695,41.42,81214.42,0.0,0.01249,1e-05,2.25207]
[1778513740736,41.42,81218.5,0.0,0.01254,1e-05,2.25894]
[1778513745808,41.42,81218.36,0.0,0.01253,1e-05,2.25792]
[1778513749801,41.42,81231.61,0.0,0.01268,1e-05,2.28122]
[1778513754836,41.41,81228.97,0.0,0.01264,1e-05,2.27536]
[1778513757856,41.41,81217.47,0.0,0.01251,1e-05,2.25459]
[1778513762898,41.41,81218.62,0.0,0.01252,1e-05,2.25664]
[1778513763899,41.41,81231.17,0.0,0.01266,1e-05,2.27908]
[1778513768934,41.41,81231.64,0.0,0.01267,1e-05,2.27969]
[1778513773970,41.41,81236.8,0.0,0.01273,1e-05,2.28897]
[1778513779006,41.41,81235.23,0.0,0.01271,1e-05,2.28615]
[1778513784042,41.41,81234.15,0.0,0.01269,1e-05,2.2842]
[1778513789076,41.41,81233.27,0.0,0.01268,1e-05,2.28262]
[1778513794111,41.41,81237.94,0.0,0.01273,1e-05,2.28923]
[1778513799147,41.41,81244.42,0.0,0.0128,1e-05,2.30093]
[1778513804183,41.41,81242.86,0.0,0.01278,1e-05,2.29759]
[1778513806196,41.41,81254.05,0.0,0.01291,1e-05,2.3173]
[1778513811233,41.4,81261.88,0.0,0.01299,1e-05,2.33001]
[1778513816267,41.4,81262.59,0.0,0.01299,1e-05,2.32979]
[1778513821301,41.39,81263.15,0.0,0.01298,1e-05,2.32928]
[1778513826337,41.38,81263.25,0.0,0.01297,1e-05,2.32792]
[1778513830365,41.38,81275.03,0.0,0.0131,1e-05,2.34822]
[1778513835400,41.37,81282.28,0.0,0.01317,1e-05,2.35978]
[1778513840435,41.37,81286.19,0.0,0.01321,1e-05,2.36519]
[1778513845470,41.36,81290.5,0.0,0.01325,1e-05,2.37132]
[1778513850506,41.35,81293.51,0.0,0.01327,1e-05,2.37503]
[1778513855543,41.35,81293.35,0.0,0.01325,1e-05,2.37104]
[1778513858562,41.34,81277.95,0.0,0.01306,1e-05,2.34159]
[1778513863596,41.34,81282.82,0.0,0.01311,1e-05,2.3489]
[1778513868631,41.33,81290.39,0.0,0.01318,1e-05,2.36118]
[1778513873667,41.33,81282.82,0.0,0.01309,1e-05,2.34558]
[1778513878701,41.32,81283.18,0.0,0.01308,1e-05,2.34494]
[1778513883735,41.32,81282.38,0.0,0.01307,1e-05,2.34315]
[1778513888771,41.32,81287.1,0.0,0.01312,1e-05,2.35052]
[1778513893806,41.32,81289.36,0.0,0.01314,1e-05,2.35469]
[1778513898841,41.32,81290.43,0.0,0.01316,1e-05,2.35667]
[1778513900003,41.32,81278.08,0.0,0.01301,1e-05,2.33394]
[1778513901862,41.32,81261.37,0.0,0.01282,1e-05,2.30346]
[1778513905891,41.32,81248.28,0.0,0.01267,1e-05,2.27981]
[1778513908911,41.32,81237.74,0.0,0.01255,1e-05,2.2609]
[1778513913946,41.32,81240.58,0.0,0.01257,1e-05,2.26419]
[1778513918981,41.32,81237.92,0.0,0.01254,1e-05,2.25944]
[1778513924018,41.32,81236.5,0.0,0.01253,1e-05,2.2569]
[1778513929054,41.32,81238.23,0.0,0.01254,1e-05,2.25999]
[1778513934087,41.32,81250.77,0.0,0.01269,1e-05,2.28249]
[1778513939122,41.32,81250.0,0.0,0.01268,1e-05,2.28111]
[1778513944157,41.32,81241.7,0.0,0.01258,1e-05,2.2662]
[1778513949192,41.32,81246.26,0.0,0.01264,1e-05,2.27438]
[1778513954226,41.32,81249.3,0.0,0.01267,1e-05,2.27985]
[1778513959262,41.32,81248.53,0.0,0.01266,1e-05,2.27846]
[1778513964299,41.32,81248.16,0.0,0.01266,1e-05,2.2778]
[1778513969332,41.31,81248.04,0.0,0.01265,1e-05,2.27659]
[1778513975382,41.31,81247.66,0.0,0.01263,1e-05,2.27332]
[1778513982423,41.3,81247.51,0.0,0.01262,1e-05,2.27146]
[1778513984437,41.3,81263.36,0.0,0.0128,1e-05,2.29958]
[1778513989472,41.3,81265.09,0.0,0.01281,1e-05,2.30221]
[1778513994507,41.3,81273.03,0.0,0.0129,1e-05,2.31665]
[1778513999543,41.3,81271.82,0.0,0.01289,1e-05,2.31445]
[1778514004577,41.3,81271.55,0.0,0.01289,1e-05,2.31396]
[1778514007599,41.3,81260.66,0.0,0.01276,1e-05,2.29418]
[1778514012634,41.3,81264.3,0.0,0.0128,1e-05,2.30078]
[1778514017670,41.3,81264.05,0.0,0.0128,1e-05,2.30032]
[1778514022707,41.3,81262.81,0.0,0.01279,1e-05,2.29807]
[1778514025725,41.3,81275.66,0.0,0.01293,1e-05,2.32145]
[1778514030779,41.3,81280.95,0.0,0.013,1e-05,2.33113]
[1778514035819,41.3,81284.75,0.0,0.01303,1e-05,2.33628]
[1778514040852,41.3,81285.13,0.0,0.01303,1e-05,2.33698]
[1778514045887,41.3,81286.65,0.0,0.01305,1e-05,2.33977]
[1778514050922,41.3,81288.54,0.0,0.01307,1e-05,2.34325]
[1778514053944,41.3,81274.25,0.0,0.01291,1e-05,2.31706]
[1778514058979,41.3,81261.83,0.0,0.01277,1e-05,2.2945]
[1778514064017,41.3,81263.46,0.0,0.01278,1e-05,2.29745]
[1778514069055,41.3,81262.9,0.0,0.01278,1e-05,2.29643]
[1778514074086,41.3,81260.66,0.0,0.01275,1e-05,2.29238]
[1778514079122,41.3,81266.24,0.0,0.01282,1e-05,2.30249]
[1778514084157,41.3,81267.98,0.0,0.01284,1e-05,2.30565]
[1778514087178,41.3,81254.91,0.0,0.01269,1e-05,2.282]
[1778514092221,41.3,81250.11,0.0,0.01262,1e-05,2.27157]
[1778514097247,41.3,81258.63,0.0,0.01272,1e-05,2.28691]
[1778514102283,41.3,81257.43,0.0,0.01271,1e-05,2.28474]
[1778514107318,41.3,81251.15,0.0,0.01263,1e-05,2.27343]
[1778514112353,41.3,81252.74,0.0,0.01265,1e-05,2.27629]
[1778514117391,41.3,81249.01,0.0,0.01261,1e-05,2.26959]
[1778514121421,41.3,81238.3,0.0,0.01249,1e-05,2.25043]
[1778514126454,41.3,81232.54,0.0,0.01242,1e-05,2.24019]
[1778514131491,41.3,81229.28,0.0,0.01239,1e-05,2.2344]
[1778514136524,41.3,81221.17,0.0,0.0123,1e-05,2.22006]
[1778514140552,41.3,81209.92,0.0,0.01217,1e-05,2.20029]
[1778514145587,41.3,81215.46,0.0,0.01223,1e-05,2.21001]
[1778514150622,41.3,81221.65,0.0,0.0123,1e-05,2.22091]
[1778514155666,41.3,81216.89,0.0,0.01224,1e-05,2.21076]
[1778514160699,41.3,81214.47,0.0,0.01221,1e-05,2.20651]
[1778514166547,41.3,81214.42,0.0,0.01221,1e-05,2.20642]
[1778514169925,41.3,81215.44,0.0,0.01222,1e-05,2.20822]
[1778514170322,41.3,81215.44,0.0,0.01222,1e-05,2.20822]
[1778514175886,41.3,81215.44,0.0,0.01222,1e-05,2.20822]
[1778514181846,41.3,81217.97,0.0,0.01225,1e-05,2.21266]
[1778514185591,41.3,81229.17,0.0,0.01238,1e-05,2.23243]
[1778514190912,41.3,81230.91,0.0,0.0124,1e-05,2.23552]
[1778514195661,41.3,81242.55,0.0,0.01253,1e-05,2.25624]
[1778514200985,41.3,81256.88,0.0,0.01269,1e-05,2.28195]
[1778514206020,41.3,81260.93,0.0,0.01274,1e-05,2.28926]
[1778514211057,41.3,81254.97,0.0,0.01266,1e-05,2.27672]
[1778514213069,41.3,81243.94,0.0,0.01253,1e-05,2.25694]
[1778514215083,41.3,81231.48,0.0,0.01239,1e-05,2.23476]
[1778514220118,41.3,81230.94,0.0,0.01239,1e-05,2.2338]
[1778514225154,41.3,81231.09,0.0,0.01239,1e-05,2.23406]
[1778514233215,41.3,81232.36,0.0,0.0124,1e-05,2.23632]
[1778514238250,41.3,81233.36,0.0,0.01241,1e-05,2.23809]
[1778514243297,41.3,81246.4,0.0,0.01256,1e-05,2.26134]
[1778514245313,41.3,81259.48,0.0,0.01271,1e-05,2.28484]
[1778514250345,41.3,81265.28,0.0,0.01278,1e-05,2.29533]
[1778514256390,41.3,81267.9,0.0,0.01281,1e-05,2.30008]
[1778514261425,41.3,81265.27,0.0,0.01278,1e-05,2.29531]
[1778514266460,41.3,81263.86,0.0,0.01276,1e-05,2.29276]
[1778514271494,41.3,81261.11,0.0,0.01272,1e-05,2.28599]
[1778514276532,41.3,81267.84,0.0,0.0128,1e-05,2.29816]
[1778514281565,41.3,81275.39,0.0,0.01288,1e-05,2.31188]
[1778514284588,41.3,81243.14,0.0,0.01251,1e-05,2.25372]
[1778514285595,41.3,81226.6,0.0,0.01233,1e-05,2.22435]
[1778514290630,41.3,81211.95,0.0,0.01217,1e-05,2.19858]
[1778514295666,41.3,81217.31,0.0,0.01223,1e-05,2.20798]
[1778514300701,41.3,81218.98,0.0,0.01224,1e-05,2.21092]
[1778514305737,41.3,81215.03,0.0,0.0122,1e-05,2.20398]
[1778514310771,41.3,81204.57,0.0,0.01209,1e-05,2.18569]
[1778514312786,41.3,81216.67,0.0,0.01222,1e-05,2.20686]
[1778514317820,41.3,81220.46,0.0,0.01226,1e-05,2.21352]
[1778514322855,41.3,81213.72,0.0,0.01219,1e-05,2.20168]
[1778514327890,41.3,81211.38,0.0,0.01216,1e-05,2.19759]
[1778514332925,41.3,81210.83,0.0,0.01215,1e-05,2.19487]
[1778514337960,41.3,81212.83,0.0,0.01217,1e-05,2.19837]
[1778514342995,41.3,81211.96,0.0,0.01216,1e-05,2.19685]
[1778514346725,41.3,81230.96,0.0,0.01237,1e-05,2.23029]
[1778514352060,41.3,81229.02,0.0,0.01235,1e-05,2.22686]
[1778514357095,41.3,81240.02,0.0,0.01247,1e-05,2.24638]
[1778514362132,41.3,81240.73,0.0,0.01248,1e-05,2.24764]
[1778514365151,41.3,81229.36,0.0,0.01235,1e-05,2.22746]
[1778514371192,41.3,81227.78,0.0,0.01233,1e-05,2.22467]
[1778514372452,41.3,81227.78,0.0,0.01233,1e-05,2.22467]
[1778514372540,41.3,81228.25,0.0,0.01234,1e-05,2.2255]
[1778514373249,41.3,81228.25,0.0,0.01234,1e-05,2.2255]
[1778514373348,41.3,81227.26,0.0,0.01233,1e-05,2.22375]
[1778514379250,41.3,81232.96,0.0,0.01239,1e-05,2.23383]
[1778514384284,41.3,81238.29,0.0,0.01245,1e-05,2.2433]
[1778514389319,41.3,81241.21,0.0,0.01248,1e-05,2.2485]
[1778514394354,41.3,81244.47,0.0,0.01251,1e-05,2.25253]
[1778514399389,41.3,81245.96,0.0,0.01253,1e-05,2.25519]
[1778514404425,41.3,81244.45,0.0,0.01251,1e-05,2.25249]
[1778514408452,41.3,81232.33,0.0,0.01237,1e-05,2.23094]
[1778514413611,41.3,81231.97,0.0,0.01237,1e-05,2.23031]
[1778514414600,41.3,81219.88,0.0,0.01224,1e-05,2.20898]
[1778514417606,41.3,81207.55,0.0,0.0121,1e-05,2.18739]
[1778514422646,41.3,81220.77,0.0,0.01225,1e-05,2.21054]
[1778514427679,41.3,81224.95,0.0,0.01229,1e-05,2.2179]
[1778514432711,41.3,81222.35,0.0,0.01226,1e-05,2.21332]
[1778514437746,41.3,81221.93,0.0,0.01226,1e-05,2.21258]
[1778514442781,41.3,81223.05,0.0,0.01227,1e-05,2.21456]
[1778514447819,41.3,81225.71,0.0,0.0123,1e-05,2.21924]
[1778514452854,41.3,81229.6,0.0,0.01233,1e-05,2.22434]
[1778514457889,41.3,81223.0,0.0,0.01226,1e-05,2.2127]
[1778514461917,41.3,81235.99,0.0,0.01241,1e-05,2.23566]
[1778514466952,41.3,81236.39,0.0,0.01241,1e-05,2.23637]
[1778514471989,41.3,81233.63,0.0,0.01238,1e-05,2.23148]
[1778514477025,41.3,81236.62,0.0,0.01241,1e-05,2.23678]
[1778514482069,41.3,81234.72,0.0,0.01239,1e-05,2.23341]
[1778514487717,41.3,81235.99,0.0,0.01241,1e-05,2.23566]
[1778514493150,41.3,81236.45,0.0,0.01241,1e-05,2.23648]
[1778514498187,41.3,81240.0,0.0,0.01245,1e-05,2.24278]
[1778514503219,41.3,81238.28,0.0,0.01243,1e-05,2.23973]
[1778514508253,41.3,81240.38,0.0,0.01246,1e-05,2.24346]
[1778514513289,41.3,81242.71,0.0,0.01247,1e-05,2.24583]
[1778514518324,41.3,81242.76,0.0,0.01247,1e-05,2.24592]
[1778514524366,41.3,81244.56,0.0,0.01249,1e-05,2.24912]
[1778514529764,41.3,81254.4,0.0,0.0126,1e-05,2.26653]
[1778514531880,41.3,81254.4,0.0,0.0126,1e-05,2.26633]
[1778514538067,41.3,81253.68,0.0,0.01259,1e-05,2.26386]
[1778514539802,41.3,81253.68,0.0,0.01259,1e-05,2.26439]
[1778514541239,41.3,81255.46,0.0,0.01262,1e-05,2.26863]
[1778514545517,41.3,81243.06,0.0,0.01248,1e-05,2.24645]
[1778514550552,41.3,81237.18,0.0,0.01241,1e-05,2.236]
[1778514555588,41.3,81233.52,0.0,0.01237,1e-05,2.22951]
[1778514560623,41.3,81234.03,0.0,0.01237,1e-05,2.23041]
[1778514565658,41.3,81232.33,0.0,0.01236,1e-05,2.2274]
[1778514570695,41.3,81236.94,0.0,0.01241,1e-05,2.23557]
[1778514575729,41.3,81236.01,0.0,0.01239,1e-05,2.23215]
[1778514578754,41.3,81219.83,0.0,0.01221,1e-05,2.20361]
[1778514583789,41.3,81219.85,0.0,0.01221,1e-05,2.20365]
[1778514588824,41.3,81219.84,0.0,0.01221,1e-05,2.20363]
[1778514593860,41.3,81220.28,0.0,0.01221,1e-05,2.2044]
[1778514599907,41.3,81222.28,0.0,0.01223,1e-05,2.20791]
[1778514604938,41.3,81225.79,0.0,0.01227,1e-05,2.21409]
[1778514610980,41.3,81223.51,0.0,0.01225,1e-05,2.21008]
[1778514616024,41.3,81220.17,0.0,0.01221,1e-05,2.20421]
[1778514621052,41.3,81214.55,0.0,0.01215,1e-05,2.19436]
[1778514624075,41.3,81227.99,0.0,0.0123,1e-05,2.21797]
[1778514629108,41.3,81234.31,0.0,0.01237,1e-05,2.22913]
[1778514634144,41.3,81232.35,0.0,0.01234,1e-05,2.2239]
[1778514639180,41.3,81239.6,0.0,0.01242,1e-05,2.23674]
[1778514641195,41.3,81224.42,0.0,0.01225,1e-05,2.20991]
[1778514646228,41.3,81221.62,0.0,0.01222,1e-05,2.20499]
[1778514651259,41.3,81234.54,0.0,0.01236,1e-05,2.22777]
[1778514654283,41.3,81246.85,0.0,0.0125,1e-05,2.24964]
[1778514659319,41.3,81248.35,0.0,0.01252,1e-05,2.25232]
[1778514664353,41.3,81250.05,0.0,0.01254,1e-05,2.25536]
[1778514669387,41.3,81249.76,0.0,0.01253,1e-05,2.25484]
[1778514674432,41.3,81252.66,0.0,0.01256,1e-05,2.26002]
[1778514676439,41.3,81282.79,0.0,0.01292,1e-05,2.31539]
[1778514679066,41.31,81299.99,0.0,0.01312,1e-05,2.34772]
[1778514682486,41.31,81312.64,0.0,0.01328,1e-05,2.37254]
[1778514684497,41.31,81323.77,0.0,0.01341,1e-05,2.39362]
[1778514685506,41.31,81337.06,0.0,0.01358,1e-05,2.41891]
[1778514689139,41.32,81348.1,0.0,0.01372,1e-05,2.44079]
[1778514694566,41.32,81354.22,0.0,0.01379,1e-05,2.45184]
[1778514699602,41.33,81353.41,0.0,0.01379,1e-05,2.45134]
[1778514704637,41.33,81340.44,0.0,0.01363,1e-05,2.42778]
[1778514705645,41.33,81326.86,0.0,0.01347,1e-05,2.40247]
[1778514710680,41.34,81318.59,0.0,0.01338,1e-05,2.38851]
[1778514715715,41.34,81317.61,0.0,0.01338,1e-05,2.38825]
[1778514720749,41.35,81321.85,0.0,0.01344,1e-05,2.39771]
[1778514725784,41.35,81335.53,0.0,0.01362,1e-05,2.4249]
[1778514730819,41.36,81341.85,0.0,0.0137,1e-05,2.43816]
[1778514733840,41.36,81353.79,0.0,0.01385,1e-05,2.46161]
[1778514738875,41.36,81355.41,0.0,0.01388,1e-05,2.46568]
[1778514741896,41.36,81366.66,0.0,0.01402,1e-05,2.48782]
[1778514746931,41.37,81363.03,0.0,0.01398,1e-05,2.48153]
[1778514751966,41.37,81359.68,0.0,0.01393,1e-05,2.47391]
[1778514757001,41.37,81355.64,0.0,0.01389,1e-05,2.46694]
[1778514762036,41.37,81356.75,0.0,0.01391,1e-05,2.46982]
[1778514767072,41.38,81356.25,0.0,0.01391,1e-05,2.4696]
[1778514771107,41.38,81345.24,0.0,0.01378,1e-05,2.44914]
[1778514772114,41.38,81333.79,0.0,0.01364,1e-05,2.42759]
[1778514777155,41.38,81329.31,0.0,0.01359,1e-05,2.4203]
[1778514780923,41.38,81327.18,0.0,0.01357,1e-05,2.417]
[1778514781184,41.39,81327.57,0.0,0.01358,1e-05,2.41798]
[1778514781935,41.39,81327.57,0.0,0.01358,1e-05,2.41798]
[1778514782191,41.39,81330.08,0.0,0.01361,1e-05,2.42296]
[1778514787274,41.39,81331.86,0.0,0.01364,1e-05,2.42749]
[1778514792308,41.39,81330.18,0.0,0.01362,1e-05,2.42547]
[1778514797345,41.4,81332.09,0.0,0.01365,1e-05,2.43027]
[1778514802380,41.4,81326.18,0.0,0.01359,1e-05,2.42027]
[1778514807415,41.41,81334.7,0.0,0.0137,1e-05,2.43762]
[1778514811448,41.41,81350.46,0.0,0.01389,1e-05,2.46663]
[1778514816478,41.41,81352.6,0.0,0.01392,1e-05,2.47156]
[1778514822523,41.42,81353.59,0.0,0.01394,1e-05,2.47456]
[1778514827555,41.42,81358.81,0.0,0.01401,1e-05,2.4852]
[1778514832596,41.42,81358.7,0.0,0.01401,1e-05,2.48564]
[1778514837630,41.42,81357.98,0.0,0.01401,1e-05,2.48484]
[1778514842667,41.42,81358.95,0.0,0.01402,1e-05,2.48722]
[1778514847700,41.43,81348.48,0.0,0.0139,1e-05,2.46777]
[1778514852736,41.43,81340.96,0.0,0.01381,1e-05,2.45418]
[1778514857771,41.43,81341.87,0.0,0.01383,1e-05,2.45676]
[1778514863813,41.44,81343.22,0.0,0.01385,1e-05,2.46033]
[1778514868849,41.44,81341.76,0.0,0.01384,1e-05,2.45839]
[1778514871869,41.44,81334.17,0.0,0.01374,1e-05,2.44261]
[1778514876904,41.44,81331.56,0.0,0.01371,1e-05,2.4387]
[1778514881943,41.45,81331.66,0.0,0.01372,1e-05,2.43991]
[1778514886974,41.45,81336.4,0.0,0.01379,1e-05,2.4499]
[1778514893017,41.45,81335.38,0.0,0.01378,1e-05,2.4491]
[1778514898052,41.46,81330.17,0.0,0.01372,1e-05,2.4402]
[1778514903092,41.46,81346.75,0.0,0.01393,1e-05,2.47279]
[1778514908134,41.46,81354.13,0.0,0.01403,1e-05,2.48774]
[1778514913161,41.47,81362.96,0.0,0.01414,1e-05,2.50542]
[1778514918197,41.47,81368.76,0.0,0.01422,1e-05,2.51715]
[1778514923232,41.47,81365.2,0.0,0.01418,1e-05,2.51064]
[1778514927264,41.47,81376.29,0.0,0.01432,1e-05,2.53253]
[1778514928270,41.47,81387.97,0.0,0.01447,1e-05,2.55544]
[1778514933309,41.47,81389.16,0.0,0.01447,1e-05,2.55578]
[1778514938344,41.47,81396.02,0.0,0.01456,1e-05,2.56928]
[1778514943383,41.47,81379.81,0.0,0.01435,1e-05,2.53737]
[1778514944387,41.47,81365.67,0.0,0.01417,1e-05,2.5099]
[1778514949422,41.47,81358.88,0.0,0.01409,1e-05,2.49735]
[1778514954457,41.47,81360.34,0.0,0.01412,1e-05,2.50069]
[1778514959492,41.48,81361.52,0.0,0.01413,1e-05,2.50354]
[1778514964526,41.48,81355.97,0.0,0.01407,1e-05,2.49343]
[1778514969572,41.48,81366.97,0.0,0.01421,1e-05,2.51533]
[1778514974629,41.48,81361.33,0.0,0.01414,1e-05,2.50493]
[1778514979668,41.48,81360.05,0.0,0.01413,1e-05,2.50305]
[1778514984702,41.49,81362.17,0.0,0.01416,1e-05,2.50788]
[1778514989742,41.49,81362.1,0.0,0.01417,1e-05,2.50833]
[1778514994778,41.49,81359.33,0.0,0.01412,1e-05,2.50166]
[1778514999812,41.49,81364.07,0.0,0.01419,1e-05,2.51144]
[1778515001346,41.49,81351.77,0.0,0.01403,1e-05,2.48781]
[1778515006857,41.5,81352.77,0.0,0.01405,1e-05,2.49066]
[1778515011892,41.5,81350.51,0.0,0.01403,1e-05,2.48702]
[1778515015919,41.5,81361.65,0.0,0.01417,1e-05,2.50897]
[1778515021487,41.5,81367.8,0.0,0.01425,1e-05,2.5214]
[1778515026998,41.5,81376.51,0.0,0.01436,1e-05,2.53873]
[1778515032033,41.5,81377.33,0.0,0.01438,1e-05,2.54051]
[1778515037071,41.5,81379.86,0.0,0.01441,1e-05,2.54555]
[1778515039084,41.5,81369.35,0.0,0.01428,1e-05,2.52513]
[1778515044119,41.51,81363.56,0.0,0.01421,1e-05,2.51429]
[1778515048147,41.51,81349.96,0.0,0.01404,1e-05,2.48837]
[1778515053182,41.51,81349.94,0.0,0.01403,1e-05,2.48705]
[1778515058216,41.51,81362.56,0.0,0.01419,1e-05,2.51194]
[1778515063257,41.51,81361.57,0.0,0.01418,1e-05,2.51044]
[1778515068288,41.51,81361.11,0.0,0.01418,1e-05,2.50998]
[1778515073324,41.52,81357.27,0.0,0.01414,1e-05,2.50303]
[1778515078358,41.52,81356.87,0.0,0.01413,1e-05,2.50276]
[1778515083397,41.52,81359.5,0.0,0.01417,1e-05,2.5084]
[1778515088428,41.52,81360.92,0.0,0.01419,1e-05,2.51155]
[1778515093463,41.52,81362.13,0.0,0.01421,1e-05,2.51433]
[1778515098498,41.52,81364.79,0.0,0.01425,1e-05,2.51995]
[1778515103533,41.52,81371.99,0.0,0.01434,1e-05,2.53432]
[1778515106554,41.52,81383.79,0.0,0.01449,1e-05,2.55755]
[1778515111590,41.52,81386.35,0.0,0.01451,1e-05,2.56066]
[1778515115643,41.52,81406.67,0.0,0.01477,1e-05,2.60083]
[1778515116641,41.52,81419.11,0.0,0.01493,1e-05,2.62562]
[1778515118653,41.52,81430.04,0.0,0.01507,1e-05,2.64734]
[1778515123687,41.52,81422.2,0.0,0.01497,1e-05,2.63088]
[1778515128724,41.52,81423.45,0.0,0.01498,1e-05,2.6328]
[1778515133790,41.52,81415.58,0.0,0.01487,1e-05,2.61654]
[1778515134772,41.52,81403.95,0.0,0.01472,1e-05,2.59329]
[1778515139802,41.52,81404.11,0.0,0.01472,1e-05,2.59352]
[1778515144837,41.52,81414.6,0.0,0.01486,1e-05,2.61425]
[1778515149872,41.52,81411.3,0.0,0.01481,1e-05,2.60739]
[1778515154907,41.52,81415.63,0.0,0.01487,1e-05,2.61583]
[1778515159942,41.51,81420.17,0.0,0.01493,1e-05,2.62458]
[1778515164977,41.51,81414.88,0.0,0.01485,1e-05,2.61378]
[1778515170012,41.51,81402.2,0.0,0.01469,1e-05,2.58835]
[1778515175047,41.51,81399.18,0.0,0.01464,1e-05,2.58042]
[1778515180082,41.51,81398.86,0.0,0.01464,1e-05,2.57981]
[1778515184110,41.51,81413.06,0.0,0.01482,1e-05,2.60801]
[1778515189145,41.51,81414.08,0.0,0.01483,1e-05,2.6098]
[1778515192694,41.51,81425.34,0.0,0.01498,1e-05,2.63208]
[1778515198082,41.51,81428.13,0.0,0.01501,1e-05,2.63732]
[1778515203245,41.51,81434.69,0.0,0.01509,1e-05,2.64996]
[1778515208284,41.51,81436.46,0.0,0.01511,1e-05,2.65296]
[1778515213320,41.5,81429.37,0.0,0.01502,1e-05,2.63812]
[1778515215343,41.5,81411.96,0.0,0.01479,1e-05,2.60305]
[1778515220369,41.5,81412.95,0.0,0.0148,1e-05,2.60475]
[1778515225404,41.5,81413.33,0.0,0.0148,1e-05,2.60527]
[1778515230439,41.5,81404.12,0.0,0.01468,1e-05,2.58679]
[1778515235474,41.5,81395.71,0.0,0.01456,1e-05,2.56815]
[1778515240510,41.5,81396.54,0.0,0.01457,1e-05,2.56977]
[1778515245547,41.5,81386.53,0.0,0.01445,1e-05,2.55014]
[1778515250582,41.5,81384.23,0.0,0.01442,1e-05,2.54578]
[1778515255618,41.5,81388.2,0.0,0.01447,1e-05,2.55366]
[1778515260653,41.5,81387.06,0.0,0.01445,1e-05,2.55147]
[1778515265690,41.5,81382.74,0.0,0.0144,1e-05,2.54305]
[1778515270724,41.5,81387.34,0.0,0.01446,1e-05,2.5521]
[1778515275757,41.5,81378.22,0.0,0.01434,1e-05,2.53432]
[1778515279786,41.5,81388.73,0.0,0.01448,1e-05,2.55496]
[1778515284821,41.5,81387.42,0.0,0.01446,1e-05,2.5524]
[1778515289856,41.5,81383.96,0.0,0.01442,1e-05,2.54565]
[1778515294893,41.5,81380.19,0.0,0.01436,1e-05,2.53645]
[1778515299928,41.5,81381.11,0.0,0.01437,1e-05,2.53836]
[1778515304963,41.5,81379.98,0.0,0.01436,1e-05,2.53626]
[1778515309998,41.5,81381.87,0.0,0.01438,1e-05,2.54006]
[1778515314031,41.51,81384.18,0.0,0.01441,1e-05,2.54466]
[1778515316047,41.51,81383.0,0.0,0.0144,1e-05,2.54238]
[1778515321079,41.51,81381.12,0.0,0.01437,1e-05,2.53877]
[1778515326115,41.51,81382.56,0.0,0.01439,1e-05,2.5417]
[1778515332156,41.51,81384.84,0.0,0.01442,1e-05,2.54622]
[1778515337192,41.51,81379.75,0.0,0.01436,1e-05,2.53633]
[1778515342227,41.51,81379.3,0.0,0.01435,1e-05,2.5356]
[1778515347263,41.51,81390.22,0.0,0.01449,1e-05,2.55714]
[1778515352302,41.51,81392.42,0.0,0.01451,1e-05,2.5595]
[1778515357338,41.51,81380.69,0.0,0.01436,1e-05,2.5366]
[1778515362373,41.51,81381.39,0.0,0.01437,1e-05,2.53818]
[1778515367408,41.51,81378.12,0.0,0.01433,1e-05,2.53206]
[1778515370429,41.51,81367.43,0.0,0.0142,1e-05,2.51154]
[1778515375464,41.51,81357.18,0.0,0.01408,1e-05,2.4922]
[1778515380500,41.51,81353.16,0.0,0.01403,1e-05,2.48519]
[1778515385535,41.52,81354.41,0.0,0.01405,1e-05,2.48824]
[1778515390569,41.52,81352.96,0.0,0.01404,1e-05,2.48609]
[1778515391924,41.52,81352.96,0.0,0.01404,1e-05,2.48609]
[1778515392162,41.52,81352.96,0.0,0.01404,1e-05,2.48609]
[1778515392007,41.52,81351.39,0.0,0.01402,1e-05,2.48333]
[1778515392583,41.52,81351.39,0.0,0.01402,1e-05,2.48333]
[1778515397619,41.52,81349.56,0.0,0.014,1e-05,2.48052]
[1778515402655,41.52,81349.64,0.0,0.01401,1e-05,2.48134]
[1778515408696,41.53,81345.48,0.0,0.01396,1e-05,2.47431]
[1778515413730,41.53,81347.28,0.0,0.01398,1e-05,2.47675]
[1778515418771,41.53,81348.21,0.0,0.014,1e-05,2.47937]
[1778515423806,41.54,81349.34,0.0,0.01402,1e-05,2.48256]
[1778515428843,41.54,81345.97,0.0,0.01398,1e-05,2.47699]
[1778515433876,41.54,81346.94,0.0,0.014,1e-05,2.47977]
[1778515438910,41.55,81347.48,0.0,0.01401,1e-05,2.48171]
[1778515443946,41.55,81345.53,0.0,0.01399,1e-05,2.47894]
[1778515448984,41.55,81350.14,0.0,0.01406,1e-05,2.48867]
[1778515454016,41.56,81349.66,0.0,0.01406,1e-05,2.48859]
[1778515459051,41.56,81350.39,0.0,0.01407,1e-05,2.49083]
[1778515464087,41.56,81351.57,0.0,0.01409,1e-05,2.49393]
[1778515468118,41.56,81340.93,0.0,0.01396,1e-05,2.47424]
[1778515473157,41.57,81341.49,0.0,0.01397,1e-05,2.47438]
[1778515478187,41.57,81347.73,0.0,0.01405,1e-05,2.48715]
[1778515483222,41.57,81353.69,0.0,0.01413,1e-05,2.49941]
[1778515488257,41.57,81357.32,0.0,0.01418,1e-05,2.50712]
[1778515493788,41.58,81359.11,0.0,0.0142,1e-05,2.51116]
[1778515499335,41.58,81365.24,0.0,0.01429,1e-05,2.52404]
[1778515502358,41.58,81351.82,0.0,0.01412,1e-05,2.49855]
[1778515507393,41.58,81359.92,0.0,0.01423,1e-05,2.51499]
[1778515512427,41.59,81367.92,0.0,0.01433,1e-05,2.53104]
[1778515517466,41.59,81374.24,0.0,0.01442,1e-05,2.5441]
[1778515521495,41.59,81385.11,0.0,0.01456,1e-05,2.56572]
[1778515522504,41.59,81395.62,0.0,0.01469,1e-05,2.58649]
[1778515527537,41.59,81394.72,0.0,0.01468,1e-05,2.5848]
[1778515530558,41.59,81382.5,0.0,0.01453,1e-05,2.56086]
[1778515535594,41.59,81385.74,0.0,0.01456,1e-05,2.56552]
[1778515540629,41.59,81389.17,0.0,0.0146,1e-05,2.57239]
[1778515545664,41.59,81388.43,0.0,0.01459,1e-05,2.57106]
[1778515550700,41.59,81391.15,0.0,0.01463,1e-05,2.57649]
[1778515555739,41.59,81392.77,0.0,0.01465,1e-05,2.57968]
[1778515560774,41.59,81392.43,0.0,0.01465,1e-05,2.57899]
[1778515565810,41.59,81398.09,0.0,0.01472,1e-05,2.59014]
[1778515570846,41.59,81404.64,0.0,0.0148,1e-05,2.60301]
[1778515575880,41.59,81400.96,0.0,0.01475,1e-05,2.5955]
[1778515580922,41.59,81404.02,0.0,0.01479,1e-05,2.60141]
[1778515582936,41.59,81414.51,0.0,0.01493,1e-05,2.6222]
[1778515585958,41.59,81427.65,0.0,0.0151,1e-05,2.64832]
[1778515588978,41.59,81439.33,0.0,0.01525,1e-05,2.67151]
[1778515594019,41.58,81442.04,0.0,0.01527,1e-05,2.67395]
[1778515599054,41.58,81443.23,0.0,0.01528,1e-05,2.67549]
[1778515604084,41.58,81453.31,0.0,0.01541,1e-05,2.69534]
[1778515605094,41.58,81472.17,0.0,0.01566,1e-05,2.73365]
[1778515609121,41.57,81461.68,0.0,0.01551,1e-05,2.71091]
[1778515614157,41.57,81467.62,0.0,0.01558,1e-05,2.72191]
[1778515619191,41.56,81472.43,0.0,0.01564,1e-05,2.73044]
[1778515624227,41.56,81478.46,0.0,0.01571,1e-05,2.74148]
[1778515629261,41.56,81482.68,0.0,0.01575,1e-05,2.74865]
[1778515634297,41.55,81480.93,0.0,0.01572,1e-05,2.74345]
[1778515639332,41.55,81483.53,0.0,0.01575,1e-05,2.74732]
[1778515643360,41.54,81496.63,0.0,0.01592,1e-05,2.77335]
[1778515647390,41.54,81508.07,0.0,0.01607,1e-05,2.79591]
[1778515652432,41.53,81501.56,0.0,0.01595,1e-05,2.77824]
[1778515657462,41.52,81507.08,0.0,0.01602,1e-05,2.78809]
[1778515662500,41.52,81508.15,0.0,0.01602,1e-05,2.78852]
[1778515667535,41.5,81498.78,0.0,0.01584,1e-05,2.7615]
[1778515668542,41.49,81487.04,0.0,0.01568,1e-05,2.7368]
[1778515673581,41.49,81487.82,0.0,0.01568,1e-05,2.7371]
[1778515678612,41.49,81490.01,0.0,0.0157,1e-05,2.74019]
[1778515682644,41.48,81476.37,0.0,0.01551,1e-05,2.71088]
[1778515687676,41.48,81490.94,0.0,0.0157,1e-05,2.73976]
[1778515690696,41.47,81501.84,0.0,0.01584,1e-05,2.76153]
[1778515696278,41.47,81511.39,0.0,0.01596,1e-05,2.77953]
[1778515701772,41.46,81514.76,0.0,0.01599,1e-05,2.7849]
[1778515706809,41.46,81517.92,0.0,0.01602,1e-05,2.78981]
[1778515708825,41.46,81506.67,0.0,0.01586,1e-05,2.76555]
[1778515711845,41.45,81494.45,0.0,0.01568,1e-05,2.7372]
[1778515713859,41.45,81483.48,0.0,0.01553,1e-05,2.714]
[1778515718895,41.45,81483.45,0.0,0.01552,1e-05,2.71291]
[1778515723928,41.44,81479.09,0.0,0.01545,1e-05,2.70283]
[1778515728963,41.44,81478.51,0.0,0.01544,1e-05,2.70064]
[1778515730826,41.44,81478.51,0.0,0.01544,1e-05,2.70064]
[1778515730978,41.44,81478.63,0.0,0.01544,1e-05,2.70049]
[1778515732991,41.44,81491.8,0.0,0.01561,1e-05,2.72726]
[1778515738027,41.43,81495.29,0.0,0.01565,1e-05,2.73323]
[1778515743063,41.43,81502.15,0.0,0.01574,1e-05,2.74614]
[1778515746083,41.43,81514.01,0.0,0.0159,1e-05,2.77002]
[1778515751118,41.42,81515.73,0.0,0.01591,1e-05,2.77199]
[1778515755150,41.42,81539.76,0.0,0.01623,1e-05,2.82142]
[1778515756289,41.41,81559.09,0.0,0.0165,1e-05,2.86187]
[1778515762198,41.41,81553.27,0.0,0.0164,1e-05,2.84653]
[1778515767233,41.4,81554.36,0.0,0.0164,1e-05,2.84657]
[1778515770157,41.4,81560.0,0.0,0.01648,1e-05,2.85819]
[1778515770261,41.38,81569.12,0.0,0.01657,1e-05,2.87304]
[1778515770629,41.38,81569.12,0.0,0.01657,1e-05,2.87304]
[1778515771268,41.35,81571.48,0.0,0.01653,1e-05,2.86597]
[1778515772623,41.34,81574.22,0.0,0.01653,1e-05,2.86692]
[1778515773282,41.32,81578.56,0.0,0.01656,1e-05,2.87128]
[1778515778317,41.26,81587.25,0.0,0.01656,1e-05,2.87038]
[1778515783366,41.25,81587.13,0.0,0.01654,1e-05,2.86774]
[1778515788387,41.24,81588.76,0.0,0.01655,1e-05,2.86896]
[1778515793422,41.21,81587.38,0.0,0.01646,1e-05,2.85643]
[1778515798457,41.21,81590.07,0.0,0.01649,1e-05,2.86008]
[1778515801479,41.2,81568.76,0.0,0.01618,1e-05,2.81349]
[1778515803494,41.19,81579.73,0.0,0.01631,1e-05,2.83319]
[1778515807522,41.19,81592.48,0.0,0.01648,1e-05,2.85907]
[1778515809543,41.18,81612.54,0.0,0.01676,1e-05,2.90176]
[1778515811564,41.15,81634.72,0.0,0.01701,1e-05,2.93961]
[1778515816600,41.13,81625.45,0.0,0.01682,1e-05,2.91155]
[1778515818613,41.11,81608.18,0.0,0.01654,1e-05,2.86848]
[1778515823647,41.1,81620.73,0.0,0.0167,1e-05,2.89348]
[1778515825662,41.09,81606.97,0.0,0.01647,1e-05,2.85831]
[1778515830698,41.08,81617.58,0.0,0.01661,1e-05,2.87909]
[1778515835733,41.07,81619.31,0.0,0.0166,1e-05,2.87832]
[1778515840499,41.07,81641.72,0.0,0.01691,1e-05,2.92495]
[1778515843796,41.06,81657.74,0.0,0.01714,1e-05,2.9587]
[1778515848831,41.05,81655.45,0.0,0.01708,1e-05,2.95051]
[1778515852860,41.04,81666.76,0.0,0.01723,1e-05,2.97322]
[1778515854955,41.02,81693.74,0.0,0.01759,2e-05,3.02681]
[1778515861253,40.99,81702.94,0.0,0.01766,2e-05,3.03738]
[1778515862936,40.99,81730.94,0.0,0.01808,2e-05,3.10003]
[1778515864952,40.98,81712.31,0.0,0.01778,2e-05,3.05554]
[1778515870241,40.89,81702.08,0.0,0.01743,2e-05,3.00323]
[1778515875022,40.86,81724.27,0.0,0.01769,2e-05,3.04258]
[1778515880063,40.85,81728.94,0.0,0.01774,2e-05,3.05027]
[1778515883080,40.81,81716.96,0.0,0.01745,2e-05,3.00735]
[1778515888115,40.75,81719.2,0.0,0.01735,2e-05,2.99276]
[1778515889430,40.74,81705.1,0.0,0.01713,1e-05,2.95918]
[1778515893153,40.72,81686.95,0.0,0.01681,1e-05,2.91026]
[1778515895167,40.72,81672.92,0.0,0.01659,1e-05,2.87784]
[1778515897184,40.71,81692.53,0.0,0.01687,1e-05,2.92021]
[1778515899208,40.71,81709.24,0.0,0.01711,1e-05,2.95643]
[1778515904259,40.7,81700.79,0.0,0.01697,1e-05,2.93472]
[1778515906342,40.7,81687.98,0.0,0.01677,1e-05,2.90574]
[1778515912298,40.68,81680.63,0.0,0.01662,1e-05,2.88217]
[1778515917346,40.67,81690.19,0.0,0.01674,1e-05,2.901]
[1778515922381,40.66,81695.13,0.0,0.0168,1e-05,2.90954]
[1778515927419,40.66,81690.52,0.0,0.01671,1e-05,2.89692]
[1778515931447,40.65,81680.03,0.0,0.01655,1e-05,2.87196]
[1778515933462,40.65,81667.33,0.0,0.01636,1e-05,2.84334]
[1778515938498,40.64,81661.79,0.0,0.01627,1e-05,2.82949]
[1778515943532,40.64,81664.56,0.0,0.0163,1e-05,2.8338]
[1778515947561,40.63,81675.1,0.0,0.01644,1e-05,2.85544]
[1778515949579,40.63,81686.72,0.0,0.0166,1e-05,2.88016]
[1778515954613,40.63,81687.1,0.0,0.01658,1e-05,2.8769]
[1778515959657,40.62,81695.81,0.0,0.0167,1e-05,2.89445]
[1778515963683,40.61,81725.9,0.0,0.01713,1e-05,2.95871]
[1778515964691,40.61,81740.07,0.0,0.01734,2e-05,2.9907]
[1778515969761,40.6,81731.6,0.0,0.0172,2e-05,2.9691]
[1778515978796,40.59,81717.74,0.0,0.01695,1e-05,2.93232]
[1778515983832,40.58,81706.92,0.0,0.01677,1e-05,2.90556]
[1778515989744,40.57,81703.78,0.0,0.01671,1e-05,2.89613]
[1778515991893,40.57,81692.83,0.0,0.01654,1e-05,2.87007]
[1778515996928,40.56,81687.41,0.0,0.01644,1e-05,2.85608]
[1778516001962,40.55,81689.7,0.0,0.01646,1e-05,2.85905]
[1778516002925,40.55,81689.7,0.0,0.01646,1e-05,2.85905]
[1778516003735,40.55,81689.7,0.0,0.01646,1e-05,2.85905]
[1778516008589,40.54,81708.67,0.0,0.01672,1e-05,2.89792]
[1778516014053,40.54,81705.48,0.0,0.01665,1e-05,2.88642]
[1778516019818,40.53,81704.21,0.0,0.01661,1e-05,2.8814]
[1778516024125,40.52,81718.72,0.0,0.01681,1e-05,2.91144]
[1778516029160,40.52,81712.67,0.0,0.01671,1e-05,2.8956]
[1778516031174,40.51,81701.65,0.0,0.01654,1e-05,2.87035]
[1778516036209,40.51,81702.42,0.0,0.01654,1e-05,2.87002]
[1778516041244,40.5,81709.48,0.0,0.01662,1e-05,2.88346]
[1778516046279,40.49,81712.82,0.0,0.01666,1e-05,2.88864]
[1778516051314,40.49,81712.06,0.0,0.01663,1e-05,2.88475]
[1778516056349,40.48,81707.13,0.0,0.01654,1e-05,2.87123]
[1778516062391,40.47,81707.6,0.0,0.01653,1e-05,2.87013]
[1778516063399,40.47,81719.81,0.0,0.01671,1e-05,2.89621]
[1778516068433,40.46,81727.14,0.0,0.0168,1e-05,2.90997]
[1778516071455,40.46,81716.86,0.0,0.01663,1e-05,2.8836]
[1778516075482,40.45,81706.22,0.0,0.01646,1e-05,2.8584]
[1778516079511,40.45,81694.43,0.0,0.01628,1e-05,2.83104]
[1778516082531,40.44,81708.88,0.0,0.01648,1e-05,2.8615]
[1778516084551,40.44,81736.09,0.0,0.01687,1e-05,2.92089]
[1778516086559,40.44,81747.4,0.0,0.01703,1e-05,2.94514]
[1778516090589,40.43,81761.36,0.0,0.01723,2e-05,2.97497]
[1778516095623,40.42,81764.38,0.0,0.01725,2e-05,2.97819]
[1778516100661,40.4,81777.01,0.0,0.01739,2e-05,2.99824]
[1778516105693,40.34,81782.62,0.0,0.01734,2e-05,2.99084]
[1778516110728,40.26,81784.66,0.0,0.0172,2e-05,2.97138]
[1778516114756,40.26,81797.58,0.0,0.01738,2e-05,2.99844]
[1778516118784,40.25,81786.95,0.0,0.0172,2e-05,2.9717]
[1778516123819,40.24,81783.26,0.0,0.01713,2e-05,2.96044]
[1778516128854,40.23,81774.39,0.0,0.01698,2e-05,2.93765]
[1778516133889,40.23,81770.0,0.0,0.01688,1e-05,2.92306]
[1778516138931,40.22,81776.48,0.0,0.01696,1e-05,2.93511]
[1778516143959,40.21,81776.23,0.0,0.01694,1e-05,2.93193]
[1778516150005,40.2,81772.94,0.0,0.01687,1e-05,2.92151]
[1778516153023,40.2,81761.24,0.0,0.01669,1e-05,2.89384]
[1778516155037,40.19,81747.82,0.0,0.01648,1e-05,2.86317]
[1778516160072,40.19,81748.32,0.0,0.01648,1e-05,2.86238]
[1778516165108,40.18,81740.49,0.0,0.01635,1e-05,2.84336]
[1778516170150,40.18,81735.02,0.0,0.01626,1e-05,2.82972]
[1778516175177,40.17,81725.78,0.0,0.01612,1e-05,2.80801]
[1778516179819,40.17,81700.69,0.0,0.01575,1e-05,2.75238]
[1778516185249,40.17,81710.01,0.0,0.01588,1e-05,2.77149]
[1778516186498,40.17,81710.01,0.0,0.01588,1e-05,2.77149]
[1778516186540,40.16,81709.36,0.0,0.01587,1e-05,2.76964]
[1778516187172,40.16,81709.36,0.0,0.01587,1e-05,2.76964]
[1778516187262,40.16,81709.36,0.0,0.01587,1e-05,2.76964]
[1778516192297,40.16,81704.8,0.0,0.01578,1e-05,2.75667]
[1778516196325,40.16,81692.15,0.0,0.0156,1e-05,2.72884]
[1778516198361,40.16,81681.6,0.0,0.01545,1e-05,2.70611]
[1778516203396,40.16,81675.11,0.0,0.01536,1e-05,2.69185]
[1778516208431,40.16,81684.09,0.0,0.01548,1e-05,2.71046]
[1778516213466,40.15,81702.0,0.0,0.01573,1e-05,2.74816]
[1778516217716,40.15,81704.9,0.0,0.01576,1e-05,2.75383]
[1778516217731,40.15,81707.82,0.0,0.0158,1e-05,2.75973]
[1778516222529,40.15,81719.61,0.0,0.01596,1e-05,2.78409]
[1778516223889,40.15,81719.61,0.0,0.01596,1e-05,2.78409]
[1778516223979,40.15,81721.82,0.0,0.01599,1e-05,2.78863]
[1778516229579,40.14,81727.53,0.0,0.01606,1e-05,2.79944]
[1778516234616,40.14,81740.44,0.0,0.01624,1e-05,2.82627]
[1778516239651,40.13,81745.33,0.0,0.0163,1e-05,2.83538]
[1778516244686,40.13,81749.42,0.0,0.01635,1e-05,2.84281]
[1778516249721,40.12,81741.24,0.0,0.01622,1e-05,2.82332]
[1778516252743,40.12,81755.25,0.0,0.01641,1e-05,2.85117]
[1778516257776,40.12,81755.14,0.0,0.01639,1e-05,2.84934]
[1778516262812,40.11,81746.29,0.0,0.01626,1e-05,2.82838]
[1778516265834,40.11,81764.61,0.0,0.01652,1e-05,2.86795]
[1778516270873,40.1,81771.58,0.0,0.01661,1e-05,2.88171]
[1778516275903,40.1,81778.93,0.0,0.0167,1e-05,2.8962]
[1778516281168,40.09,81781.29,0.0,0.01673,1e-05,2.89987]
[1778516283959,40.09,81800.38,0.0,0.017,2e-05,2.94118]
[1778516287988,40.08,81817.27,0.0,0.01724,2e-05,2.97755]
[1778516292038,40.07,81804.23,0.0,0.01703,2e-05,2.94568]
[1778516296065,40.07,81791.96,0.0,0.01683,1e-05,2.916]
[1778516301099,40.06,81800.07,0.0,0.01694,2e-05,2.93193]
[1778516306134,40.05,81793.94,0.0,0.01683,1e-05,2.91568]
[1778516308148,40.05,81778.53,0.0,0.0166,1e-05,2.88031]
[1778516313197,40.05,81772.76,0.0,0.01649,1e-05,2.86345]
[1778516316219,40.04,81761.83,0.0,0.01632,1e-05,2.83822]
[1778516319241,40.03,81745.05,0.0,0.01606,1e-05,2.79809]
[1778516321254,40.03,81733.89,0.0,0.01589,1e-05,2.77334]
[1778516326290,40.03,81740.87,0.0,0.01598,1e-05,2.7874]
[1778516331325,40.02,81747.95,0.0,0.01608,1e-05,2.80161]
[1778516336361,40.02,81748.02,0.0,0.01607,1e-05,2.80051]
[1778516340989,40.02,81729.5,0.0,0.0158,1e-05,2.75913]
[1778516346430,40.01,81736.47,0.0,0.01589,1e-05,2.7734]
[1778516349456,40.01,81747.12,0.0,0.01604,1e-05,2.79591]
[1778516352474,40.01,81736.44,0.0,0.01588,1e-05,2.77199]
[1778516357510,40.01,81732.79,0.0,0.01582,1e-05,2.76315]
[1778516362543,40.0,81721.35,0.0,0.01566,1e-05,2.73762]
[1778516367578,40.01,81718.88,0.0,0.01563,1e-05,2.73288]
[1778516372613,40.01,81716.54,0.0,0.0156,1e-05,2.72815]
[1778516377649,40.02,81730.73,0.0,0.01581,1e-05,2.76102]
[1778516379663,40.02,81746.31,0.0,0.01604,1e-05,2.79566]
[1778516381275,40.03,81759.13,0.0,0.01623,1e-05,2.82445]
[1778516386718,40.03,81776.38,0.0,0.01649,1e-05,2.8641]
[1778516388726,40.03,81786.99,0.0,0.01665,1e-05,2.88845]
[1778516393761,40.03,81786.08,0.0,0.01665,1e-05,2.88724]
[1778516395776,40.04,81800.1,0.0,0.01686,1e-05,2.91926]
[1778516400810,40.04,81810.29,0.0,0.01702,2e-05,2.94298]
[1778516403174,40.04,81812.1,0.0,0.01704,2e-05,2.94709]
[1778516403240,40.04,81815.86,0.0,0.0171,2e-05,2.95584]
[1778516403404,40.04,81815.86,0.0,0.0171,2e-05,2.95584]
[1778516404302,40.04,81815.86,0.0,0.0171,2e-05,2.95584]
[1778516404346,40.04,81825.2,0.0,0.01725,2e-05,2.97726]
[1778516404375,40.04,81825.2,0.0,0.01725,2e-05,2.97726]
[1778516404838,40.04,81825.2,0.0,0.01725,2e-05,2.97731]
[1778516405863,40.04,81825.2,0.0,0.01725,2e-05,2.97731]
[1778516405949,40.04,81817.97,0.0,0.01714,2e-05,2.96083]
[1778516407859,40.04,81805.61,0.0,0.01695,2e-05,2.93283]
[1778516408865,40.04,81791.32,0.0,0.01674,1e-05,2.90186]
[1778516413900,40.05,81797.14,0.0,0.01685,1e-05,2.9176]
[1778516418936,40.06,81809.82,0.0,0.01706,2e-05,2.94999]
[1778516423975,40.07,81808.03,0.0,0.01705,2e-05,2.94806]
[1778516427387,40.07,81806.88,0.0,0.01704,2e-05,2.94577]
[1778516428025,40.07,81806.88,0.0,0.01704,2e-05,2.94577]
[1778516428424,40.07,81812.67,0.0,0.01713,2e-05,2.95902]
[1778516429012,40.07,81812.98,0.0,0.01713,2e-05,2.95981]
[1778516434050,40.07,81828.75,0.0,0.01736,2e-05,2.99416]
[1778516436535,40.07,81823.08,0.0,0.01728,2e-05,2.98123]
[1778516438209,40.07,81821.0,0.0,0.01724,2e-05,2.97647]
[1778516438293,40.07,81813.07,0.0,0.01712,2e-05,2.95849]
[1778516441100,40.08,81799.25,0.0,0.01692,2e-05,2.92835]
[1778516444118,40.08,81786.66,0.0,0.01674,1e-05,2.90051]
[1778516449155,40.08,81787.7,0.0,0.01676,1e-05,2.90374]
[1778516454190,40.08,81784.44,0.0,0.01672,1e-05,2.89729]
[1778516459223,40.08,81783.75,0.0,0.01671,1e-05,2.89657]
[1778516464261,40.09,81785.34,0.0,0.01674,1e-05,2.90088]
[1778516466273,40.09,81774.59,0.0,0.01658,1e-05,2.87723]
[1778516471309,40.09,81771.51,0.0,0.01655,1e-05,2.87137]
[1778516476351,40.09,81774.21,0.0,0.01659,1e-05,2.87842]
[1778516481378,40.1,81777.42,0.0,0.01665,1e-05,2.88645]
[1778516486413,40.1,81786.38,0.0,0.01678,1e-05,2.90731]
[1778516491450,40.1,81778.77,0.0,0.01667,1e-05,2.88893]
[1778516496486,40.1,81786.54,0.0,0.01679,1e-05,2.90714]
[1778516502140,40.11,81794.72,0.0,0.01691,2e-05,2.92632]
[1778516506558,40.11,81776.68,0.0,0.01665,1e-05,2.88627]
[1778516512213,40.11,81771.8,0.0,0.01658,1e-05,2.87652]
[1778516517637,40.11,81770.47,0.0,0.01657,1e-05,2.87452]
[1778516523679,40.12,81771.64,0.0,0.0166,1e-05,2.87831]
[1778516528714,40.12,81765.0,0.0,0.0165,1e-05,2.86467]
[1778516533749,40.12,81775.25,0.0,0.01666,1e-05,2.88865]
[1778516538785,40.13,81771.26,0.0,0.01661,1e-05,2.88073]
[1778516543820,40.13,81785.66,0.0,0.01683,1e-05,2.91397]
[1778516548860,40.13,81786.59,0.0,0.01685,1e-05,2.91692]
[1778516553890,40.14,81783.62,0.0,0.0168,1e-05,2.90882]
[1778516558925,40.14,81783.09,0.0,0.0168,1e-05,2.90832]
[1778516563960,40.14,81782.62,0.0,0.01679,1e-05,2.9079]
[1778516570003,40.14,81779.84,0.0,0.01676,1e-05,2.90241]
[1778516575039,40.14,81777.84,0.0,0.01673,1e-05,2.89853]
[1778516580075,40.15,81777.16,0.0,0.01673,1e-05,2.89761]
[1778516585107,40.15,81790.45,0.0,0.01693,2e-05,2.92797]
[1778516590142,40.15,81790.42,0.0,0.01693,2e-05,2.92825]
[1778516595179,40.15,81791.27,0.0,0.01695,2e-05,2.93052]
[1778516600212,40.15,81791.1,0.0,0.01695,2e-05,2.93054]
[1778516602857,40.15,81780.25,0.0,0.01678,1e-05,2.90633]
[1778516608271,40.15,81776.16,0.0,0.01673,1e-05,2.8979]
[1778516610285,40.15,81789.01,0.0,0.01692,2e-05,2.92695]
[1778516613925,40.15,81789.45,0.0,0.01692,2e-05,2.92604]
[1778516614103,40.15,81789.45,0.0,0.01692,2e-05,2.92604]
[1778516620354,40.16,81792.77,0.0,0.01697,2e-05,2.93411]
[1778516625391,40.16,81801.76,0.0,0.01711,2e-05,2.95487]
[1778516627334,40.16,81805.46,0.0,0.01717,2e-05,2.96331]
[1778516627404,40.16,81811.32,0.0,0.01726,2e-05,2.97669]
[1778516632440,40.16,81817.47,0.0,0.01735,2e-05,2.99075]
[1778516637475,40.16,81826.83,0.0,0.01749,2e-05,3.01225]
[1778516642506,40.16,81830.43,0.0,0.01755,2e-05,3.02052]
[1778516644539,40.16,81850.98,0.0,0.01787,2e-05,3.06823]
[1778516645477,40.16,81850.98,0.0,0.01787,2e-05,3.06823]
[1778516646591,40.16,81848.34,0.0,0.01783,2e-05,3.06198]
[1778516647560,40.16,81839.65,0.0,0.01769,2e-05,3.04158]
[1778516652606,40.16,81830.4,0.0,0.01754,2e-05,3.01983]
[1778516656626,40.16,81815.73,0.0,0.01732,2e-05,2.98618]
[1778516661667,40.16,81814.42,0.0,0.0173,2e-05,2.98343]
[1778516664684,40.16,81828.55,0.0,0.01752,2e-05,3.01606]
[1778516669720,40.16,81825.99,0.0,0.01748,2e-05,3.01019]
[1778516675762,40.16,81828.62,0.0,0.01751,2e-05,3.01418]
[1778516679795,40.16,81839.51,0.0,0.01768,2e-05,3.03944]
[1778516684830,40.16,81842.82,0.0,0.01773,2e-05,3.04645]
[1778516689867,40.15,81841.9,0.0,0.01771,2e-05,3.04357]
[1778516694904,40.15,81842.19,0.0,0.01771,2e-05,3.04381]
[1778516698050,40.15,81837.32,0.0,0.01763,2e-05,3.03246]
[1778516698151,40.15,81843.41,0.0,0.01773,2e-05,3.04662]
[1778516700553,40.15,81843.41,0.0,0.01773,2e-05,3.04662]
[1778516700772,40.15,81841.3,0.0,0.01769,2e-05,3.04169]
[1778516700944,40.15,81841.3,0.0,0.01769,2e-05,3.04169]
[1778516703201,40.15,81835.97,0.0,0.01761,2e-05,3.02927]
[1778516703416,40.15,81835.97,0.0,0.01761,2e-05,3.02927]
[1778516704187,40.15,81835.4,0.0,0.0176,2e-05,3.02799]
[1778516704188,40.15,81836.46,0.0,0.01762,2e-05,3.03047]
[1778516710018,40.15,81841.66,0.0,0.0177,2e-05,3.04256]
[1778516715049,40.15,81838.32,0.0,0.01765,2e-05,3.03483]
[1778516720078,40.15,81842.89,0.0,0.01772,2e-05,3.04544]
[1778516725114,40.15,81842.62,0.0,0.01771,2e-05,3.04476]
[1778516730149,40.15,81840.37,0.0,0.01768,2e-05,3.03952]
[1778516732163,40.15,81828.12,0.0,0.01748,2e-05,3.00906]
[1778516737198,40.15,81823.09,0.0,0.0174,2e-05,2.99778]
[1778516742233,40.15,81821.58,0.0,0.01738,2e-05,2.9946]
[1778516745255,40.15,81832.23,0.0,0.01755,2e-05,3.01926]
[1778516750292,40.15,81837.25,0.0,0.01762,2e-05,3.03088]
[1778516755325,40.15,81837.35,0.0,0.01762,2e-05,3.03107]
[1778516760361,40.15,81839.87,0.0,0.01766,2e-05,3.03689]
[1778516765397,40.15,81840.52,0.0,0.01767,2e-05,3.03838]
[1778516770684,40.15,81842.33,0.0,0.0177,2e-05,3.04259]
[1778516776474,40.15,81845.86,0.0,0.01776,2e-05,3.05079]
[1778516778832,40.15,81849.07,0.0,0.01781,2e-05,3.05822]
[1778516778864,40.15,81849.07,0.0,0.01781,2e-05,3.05822]
[1778516779332,40.15,81849.07,0.0,0.01781,2e-05,3.05822]
[1778516779495,40.15,81850.76,0.0,0.01783,2e-05,3.06213]
[1778516780018,40.15,81850.76,0.0,0.01783,2e-05,3.06213]
[1778516780115,40.15,81850.76,0.0,0.01783,2e-05,3.06213]
[1778516780719,40.15,81850.76,0.0,0.01783,2e-05,3.06213]
[1778516780768,40.15,81860.38,0.0,0.01798,2e-05,3.08459]
[1778516782321,40.15,81860.38,0.0,0.01798,2e-05,3.08452]
[1778516782840,40.15,81860.87,0.0,0.01799,2e-05,3.08559]
[1778516783567,40.15,81860.97,0.0,0.01799,2e-05,3.08505]
[1778516786143,40.15,81860.97,0.0,0.01798,2e-05,3.08429]
[1778516786772,40.15,81851.77,0.0,0.01784,2e-05,3.0626]
[1778516788563,40.15,81826.28,0.0,0.01744,2e-05,3.00353]
[1778516791584,40.15,81816.5,0.0,0.01728,2e-05,2.97918]
[1778516797626,40.15,81813.44,0.0,0.01724,2e-05,2.97272]
[1778516802632,40.15,81808.02,0.0,0.01716,2e-05,2.96073]
[1778516802732,40.15,81806.9,0.0,0.01714,2e-05,2.95828]
[1778516803352,40.15,81806.9,0.0,0.01714,2e-05,2.95828]
[1778516803668,40.15,81806.9,0.0,0.01714,2e-05,2.95837]
[1778516807893,40.15,81808.34,0.0,0.01716,2e-05,2.96196]
[1778516808704,40.15,81808.08,0.0,0.01716,2e-05,2.96144]
[1778516813738,40.15,81801.05,0.0,0.01706,2e-05,2.94583]
[1778516818773,40.16,81796.91,0.0,0.017,2e-05,2.93685]
[1778516823808,40.16,81783.97,0.0,0.01681,1e-05,2.90825]
[1778516828874,40.16,81778.68,0.0,0.01673,1e-05,2.89716]
[1778516834493,40.16,81780.51,0.0,0.01677,1e-05,2.90237]
[1778516836936,40.16,81791.28,0.0,0.01693,2e-05,2.92696]
[1778516841966,40.17,81798.98,0.0,0.01705,2e-05,2.94501]
[1778516845455,40.17,81796.46,0.0,0.01702,2e-05,2.93968]
[1778516845533,40.17,81796.28,0.0,0.01701,2e-05,2.9394]
[1778516851030,40.17,81793.72,0.0,0.01697,2e-05,2.93214]
[1778516852088,40.17,81793.72,0.0,0.01697,2e-05,2.93214]
[1778516852130,40.17,81797.6,0.0,0.01703,2e-05,2.94104]
[1778516858083,40.17,81797.19,0.0,0.01703,2e-05,2.94084]
[1778516864703,40.17,81807.04,0.0,0.01718,2e-05,2.96391]
[1778516870167,40.18,81804.96,0.0,0.01715,2e-05,2.95954]
[1778516875204,40.18,81802.31,0.0,0.01711,2e-05,2.95387]
[1778516880241,40.18,81798.54,0.0,0.01706,2e-05,2.94569]
[1778516885274,40.18,81798.97,0.0,0.01707,2e-05,2.94704]
[1778516889303,40.18,81780.93,0.0,0.0168,1e-05,2.90667]
[1778516891319,40.18,81767.44,0.0,0.0166,1e-05,2.87685]
[1778516896351,40.18,81749.16,0.0,0.01634,1e-05,2.83738]
[1778516897872,40.18,81732.51,0.0,0.0161,1e-05,2.8015]
[1778516903400,40.19,81724.9,0.0,0.01601,1e-05,2.78702]
[1778516908435,40.2,81725.98,0.0,0.01603,1e-05,2.79104]
[1778516912463,40.2,81715.57,0.0,0.01588,1e-05,2.76776]
[1778516917500,40.21,81715.55,0.0,0.01589,1e-05,2.76938]
[1778516922533,40.21,81711.97,0.0,0.01585,1e-05,2.76341]
[1778516927568,40.22,81710.41,0.0,0.01584,1e-05,2.76179]
[1778516932603,40.22,81713.24,0.0,0.0159,1e-05,2.76957]
[1778516937638,40.23,81715.78,0.0,0.01594,1e-05,2.77669]
[1778516942673,40.23,81706.81,0.0,0.01583,1e-05,2.75899]
[1778516947724,40.24,81707.7,0.0,0.01585,1e-05,2.76228]
[1778516952744,40.24,81711.32,0.0,0.01591,1e-05,2.77232]
[1778516957779,40.25,81720.97,0.0,0.01606,1e-05,2.79479]
[1778516961349,40.25,81719.18,0.0,0.01604,1e-05,2.79179]
[1778516966844,40.26,81724.66,0.0,0.01613,1e-05,2.80539]
[1778516971878,40.26,81727.44,0.0,0.01617,1e-05,2.81062]
[1778516976913,40.26,81722.27,0.0,0.0161,1e-05,2.80065]
[1778516981948,40.27,81726.07,0.0,0.01617,1e-05,2.8102]
[1778516985501,40.27,81723.02,0.0,0.01613,1e-05,2.80433]
[1778516987028,40.27,81729.6,0.0,0.01623,1e-05,2.81894]
[1778516987560,40.27,81736.6,0.0,0.01633,1e-05,2.83451]
[1778516987577,40.27,81736.6,0.0,0.01633,1e-05,2.83451]
[1778516993033,40.28,81745.42,0.0,0.01646,1e-05,2.85502]
[1778516998068,40.28,81752.79,0.0,0.01658,1e-05,2.87213]
[1778517001716,40.28,81751.46,0.0,0.01656,1e-05,2.86951]
[1778517002030,40.28,81751.46,0.0,0.01656,1e-05,2.86951]
[1778517001817,40.28,81752.81,0.0,0.01658,1e-05,2.87283]
[1778517002147,40.28,81767.09,0.0,0.01679,1e-05,2.90464]
[1778517003927,40.28,81767.09,0.0,0.01679,1e-05,2.90464]
[1778517003984,40.28,81780.69,0.0,0.017,2e-05,2.93546]
[1778517005701,40.28,81799.52,0.0,0.01729,2e-05,2.97822]
[1778517011186,40.28,81804.25,0.0,0.01736,2e-05,2.98902]
[1778517016227,40.28,81803.02,0.0,0.01734,2e-05,2.98606]
[1778517021260,40.28,81801.88,0.0,0.01732,2e-05,2.98334]
[1778517026301,40.28,81802.5,0.0,0.01733,2e-05,2.98462]
[1778517031331,40.28,81814.34,0.0,0.0175,2e-05,3.00937]
[1778517036364,40.28,81813.49,0.0,0.01748,2e-05,3.00703]
[1778517041400,40.28,81809.43,0.0,0.01742,2e-05,2.99739]
[1778517046434,40.28,81807.1,0.0,0.01738,2e-05,2.99172]
[1778517051471,40.27,81807.43,0.0,0.01738,2e-05,2.99222]
[1778517056055,40.27,81826.87,0.0,0.01768,2e-05,3.03663]
[1778517061539,40.27,81827.68,0.0,0.01769,2e-05,3.03787]
[1778517066574,40.27,81830.85,0.0,0.01773,2e-05,3.04449]
[1778517071617,40.27,81832.01,0.0,0.01775,2e-05,3.04668]
[1778517076645,40.27,81838.0,0.0,0.01783,2e-05,3.05981]
[1778517081683,40.26,81837.84,0.0,0.01783,2e-05,3.05883]
[1778517084710,40.26,81849.04,0.0,0.018,2e-05,3.08472]
[1778517088094,40.26,81831.45,0.0,0.01772,2e-05,3.04302]
[1778517090751,40.26,81819.12,0.0,0.01753,2e-05,3.01438]
[1778517092764,40.26,81806.32,0.0,0.01732,2e-05,2.98281]
[1778517097802,40.26,81804.02,0.0,0.01729,2e-05,2.97761]
[1778517102835,40.26,81805.98,0.0,0.01732,2e-05,2.98217]
[1778517107869,40.26,81806.19,0.0,0.01732,2e-05,2.98272]
[1778517112904,40.26,81807.24,0.0,0.01734,2e-05,2.9852]
[1778517114918,40.26,81817.8,0.0,0.0175,2e-05,3.00939]
[1778517116933,40.26,81828.88,0.0,0.01766,2e-05,3.03363]
[1778517121969,40.26,81834.85,0.0,0.01775,2e-05,3.04697]
[1778517125995,40.25,81847.6,0.0,0.01795,2e-05,3.07619]
[1778517131033,40.25,81856.57,0.0,0.01808,2e-05,3.09636]
[1778517134061,40.25,81873.39,0.0,0.01834,2e-05,3.13475]
[1778517137072,40.28,81857.57,0.0,0.01816,2e-05,3.10756]
[1778517139086,40.31,81842.33,0.0,0.01799,2e-05,3.08305]
[1778517144121,40.31,81843.87,0.0,0.01801,2e-05,3.08554]
[1778517148149,40.35,81832.35,0.0,0.01792,2e-05,3.07153]
[1778517151170,40.35,81847.03,0.0,0.01816,2e-05,3.10677]
[1778517156205,40.37,81844.31,0.0,0.01815,2e-05,3.10526]
[1778517159226,40.4,81831.45,0.0,0.01803,2e-05,3.08671]
[1778517164263,40.42,81830.65,0.0,0.01805,2e-05,3.08981]
[1778517169298,40.46,81826.89,0.0,0.01808,2e-05,3.09511]
[1778517174335,40.52,81819.55,0.0,0.01812,2e-05,3.10029]
[1778517179369,40.54,81820.82,0.0,0.01817,2e-05,3.10802]
[1778517184405,40.55,81835.41,0.0,0.01844,2e-05,3.14705]
[1778517186984,40.58,81854.92,0.0,0.01882,2e-05,3.20365]
[1778517189440,40.59,81865.42,0.0,0.01901,2e-05,3.23044]
[1778517194475,40.6,81867.42,0.0,0.01906,2e-05,3.23904]
[1778517199510,40.61,81858.55,0.0,0.01895,2e-05,3.22163]
[1778517202531,40.66,81845.41,0.0,0.01885,2e-05,3.20664]
[1778517207566,40.67,81852.02,0.0,0.01898,2e-05,3.22644]
[1778517212614,40.72,81853.12,0.0,0.0191,2e-05,3.24364]
[1778517217640,40.73,81856.22,0.0,0.01918,2e-05,3.25485]
[1778517222677,40.77,81858.57,0.0,0.01933,2e-05,3.27677]
[1778517223723,40.77,81858.57,0.0,0.01933,2e-05,3.27677]
[1778517223785,40.78,81865.67,0.0,0.01946,2e-05,3.29539]
[1778517226705,40.78,81865.38,0.0,0.01946,2e-05,3.29602]
[1778517229729,40.79,81868.34,0.0,0.01953,2e-05,3.30594]
[1778517230707,40.79,81868.34,0.0,0.01953,2e-05,3.30594]
[1778517230733,40.79,81869.78,0.0,0.01956,2e-05,3.30946]
[1778517235766,40.8,81872.07,0.0,0.01962,2e-05,3.31905]
[1778517240801,40.82,81867.01,0.0,0.0196,2e-05,3.31532]
[1778517243822,40.83,81877.37,0.0,0.01979,2e-05,3.3433]
[1778517248859,40.84,81883.79,0.0,0.01992,2e-05,3.36217]
[1778517253892,40.85,81887.88,0.0,0.02001,2e-05,3.3752]
[1778517258927,40.86,81889.17,0.0,0.02005,2e-05,3.38126]
[1778517265976,40.87,81889.12,0.0,0.02008,2e-05,3.38509]
[1778517271011,40.87,81895.41,0.0,0.02019,2e-05,3.40107]
[1778517276046,40.88,81899.65,0.0,0.02028,2e-05,3.41429]
[1778517281081,40.89,81899.21,0.0,0.02029,2e-05,3.41562]
[1778517284102,40.89,81882.28,0.0,0.02001,2e-05,3.37514]
[1778517289137,40.9,81885.2,0.0,0.02008,2e-05,3.38517]
[1778517294172,40.91,81886.01,0.0,0.02012,2e-05,3.38993]
[1778517299207,40.92,81896.2,0.0,0.02031,2e-05,3.4179]
[1778517304243,40.92,81894.61,0.0,0.0203,2e-05,3.41638]
[1778517309277,40.93,81892.66,0.0,0.02028,2e-05,3.41395]
[1778517314312,40.94,81890.54,0.0,0.02026,2e-05,3.41113]
[1778517319353,40.94,81888.93,0.0,0.02025,2e-05,3.40961]
[1778517321362,40.95,81875.99,0.0,0.02004,2e-05,3.3785]
[1778517326396,40.93,81866.94,0.0,0.01984,2e-05,3.34918]
[1778517327403,40.93,81856.18,0.0,0.01965,2e-05,3.32219]
[1778517332439,40.93,81851.94,0.0,0.01958,2e-05,3.3115]
[1778517334453,40.93,81839.56,0.0,0.01938,2e-05,3.28153]
[1778517336561,40.94,81850.38,0.0,0.01957,2e-05,3.30921]
[1778517340039,40.94,81862.4,0.0,0.01977,2e-05,3.33869]
[1778517345532,40.94,81864.21,0.0,0.01982,2e-05,3.34619]
[1778517350567,40.95,81865.62,0.0,0.01986,2e-05,3.3527]
[1778517355402,40.96,81869.18,0.0,0.01994,2e-05,3.36321]
[1778517357928,40.95,81873.3,0.0,0.01999,2e-05,3.37139]
[1778517362653,40.95,81885.47,0.0,0.0202,2e-05,3.40122]
[1778517368307,40.96,81893.49,0.0,0.02036,2e-05,3.42432]
[1778517373730,40.97,81893.99,0.0,0.02038,2e-05,3.42798]
[1778517378766,40.97,81893.15,0.0,0.02038,2e-05,3.42822]
[1778517383799,40.98,81892.76,0.0,0.02039,2e-05,3.42957]
[1778517388834,40.99,81891.85,0.0,0.0204,2e-05,3.42962]
[1778517393870,40.99,81891.16,0.0,0.02039,2e-05,3.42782]
[1778517400920,41.0,81889.7,0.0,0.02039,2e-05,3.42792]
[1778517405955,41.01,81889.93,0.0,0.02041,2e-05,3.43082]
[1778517410992,41.02,81889.52,0.0,0.02042,2e-05,3.43207]
[1778517415018,41.02,81899.87,0.0,0.02061,2e-05,3.45977]
[1778517419046,41.03,81888.43,0.0,0.02042,2e-05,3.43279]
[1778517424081,41.03,81879.94,0.0,0.02029,2e-05,3.41402]
[1778517427103,41.04,81866.7,0.0,0.02008,2e-05,3.38271]
[1778517432138,41.05,81855.83,0.0,0.01991,2e-05,3.35873]
[1778517437173,41.05,81847.76,0.0,0.0198,2e-05,3.34187]
[1778517442216,41.06,81830.24,0.0,0.01952,2e-05,3.30093]
[1778517445239,41.06,81841.92,0.0,0.01971,2e-05,3.32871]
[1778517450272,41.07,81837.27,0.0,0.01965,2e-05,3.3204]
[1778517455309,41.07,81831.13,0.0,0.01956,2e-05,3.30623]
[1778517460342,41.08,81833.69,0.0,0.01962,2e-05,3.31561]
[1778517465377,41.09,81828.2,0.0,0.01955,2e-05,3.30535]
[1778517470412,41.1,81818.34,0.0,0.01941,2e-05,3.28459]
[1778517473436,41.11,81806.99,0.0,0.01924,2e-05,3.25935]
[1778517478468,41.12,81805.95,0.0,0.01924,2e-05,3.26037]
[1778517483504,41.13,81815.83,0.0,0.01943,2e-05,3.28756]
[1778517486523,41.13,81828.64,0.0,0.01966,2e-05,3.32049]
[1778517488538,41.14,81842.87,0.0,0.0199,2e-05,3.3564]
[1778517490552,41.14,81857.93,0.0,0.02016,2e-05,3.39448]
[1778517495587,41.15,81852.73,0.0,0.02009,2e-05,3.38394]
[1778517501168,41.15,81852.86,0.0,0.02011,2e-05,3.38616]
[1778517503654,41.16,81828.71,0.0,0.01972,2e-05,3.32898]
[1778517509304,41.17,81833.9,0.0,0.01983,2e-05,3.34504]
[1778517514731,41.17,81836.85,0.0,0.01988,2e-05,3.35264]
[1778517519766,41.18,81838.24,0.0,0.01992,2e-05,3.35875]
[1778517524801,41.19,81840.52,0.0,0.01998,2e-05,3.36696]
[1778517529836,41.2,81838.8,0.0,0.01997,2e-05,3.36537]
[1778517534871,41.2,81839.12,0.0,0.01999,2e-05,3.36879]
[1778517539906,41.21,81840.84,0.0,0.02004,2e-05,3.37561]
[1778517544942,41.22,81844.65,0.0,0.02012,2e-05,3.38756]
[1778517549978,41.23,81841.3,0.0,0.02008,2e-05,3.38178]
[1778517555013,41.23,81851.95,0.0,0.02028,2e-05,3.41054]
[1778517560049,41.24,81857.5,0.0,0.02039,2e-05,3.42653]
[1778517561389,41.24,81857.5,0.0,0.02039,2e-05,3.42653]
[1778517561413,41.24,81854.03,0.0,0.02034,2e-05,3.41877]
[1778517564078,41.25,81843.28,0.0,0.02017,2e-05,3.39357]
[1778517568125,41.25,81836.34,0.0,0.02006,2e-05,3.37745]
[1778517568209,41.25,81839.08,0.0,0.02011,2e-05,3.38517]
[1778517574146,41.26,81835.98,0.0,0.02006,2e-05,3.37814]
[1778517579181,41.27,81829.72,0.0,0.01998,2e-05,3.36536]
[1778517584309,41.27,81828.4,0.0,0.01997,2e-05,3.36465]
[1778517589335,41.28,81831.38,0.0,0.02004,2e-05,3.3744]
[1778517594370,41.29,81827.84,0.0,0.02,2e-05,3.36823]
[1778517599407,41.29,81828.44,0.0,0.02002,2e-05,3.3721]
[1778517604443,41.3,81822.47,0.0,0.01994,2e-05,3.35996]
[1778517609479,41.31,81818.8,0.0,0.0199,2e-05,3.35349]
[1778517614515,41.32,81817.29,0.0,0.01989,2e-05,3.35234]
[1778517619552,41.32,81816.47,0.0,0.01989,2e-05,3.35286]
[1778517624591,41.33,81807.69,0.0,0.01976,2e-05,3.33414]
[1778517629632,41.34,81806.26,0.0,0.01976,2e-05,3.33332]
[1778517631660,41.34,81791.32,0.0,0.01951,2e-05,3.29599]
[1778517633665,41.35,81777.22,0.0,0.01928,2e-05,3.2634]
[1778517638701,41.36,81769.57,0.0,0.01918,2e-05,3.24846]
[1778517640716,41.36,81781.51,0.0,0.01938,2e-05,3.27829]
[1778517645753,41.37,81780.35,0.0,0.01939,2e-05,3.27862]
[1778517650789,41.38,81772.55,0.0,0.01928,2e-05,3.26313]
[1778517655821,41.39,81771.8,0.0,0.01929,2e-05,3.26459]
[1778517660856,41.4,81771.51,0.0,0.01931,2e-05,3.2671]
[1778517665892,41.41,81775.87,0.0,0.0194,2e-05,3.28072]
[1778517671936,41.42,81783.85,0.0,0.01956,2e-05,3.30343]
[1778517673243,41.42,81770.56,0.0,0.01934,2e-05,3.27213]
[1778517676978,41.42,81757.62,0.0,0.01914,2e-05,3.24257]
[1778517678645,41.42,81737.44,0.0,0.01882,2e-05,3.19513]
[1778517683728,41.42,81735.84,0.0,0.01879,2e-05,3.19119]
[1778517686041,41.42,81721.03,0.0,0.01855,2e-05,3.15601]
[1778517690597,41.43,81704.07,0.0,0.01831,2e-05,3.11995]
[1778517696122,41.44,81709.5,0.0,0.0184,2e-05,3.13298]
[1778517699219,41.44,81720.92,0.0,0.0186,2e-05,3.16189]
[1778517703815,41.44,81737.4,0.0,0.01886,2e-05,3.20064]
[1778517704229,41.44,81751.26,0.0,0.01908,2e-05,3.23332]
[1778517710741,41.45,81745.59,0.0,0.01902,2e-05,3.22333]
[1778517716264,41.46,81745.14,0.0,0.01903,2e-05,3.22571]
[1778517720825,41.48,81722.62,0.0,0.0187,2e-05,3.17635]
[1778517721339,41.48,81703.71,0.0,0.0184,2e-05,3.13245]
[1778517723350,41.48,81679.15,0.0,0.01802,2e-05,3.07653]
[1778517725813,41.47,81667.4,0.0,0.01783,2e-05,3.04914]
[1778517728696,41.48,81636.95,0.0,0.01739,1e-05,2.98276]
[1778517730907,41.48,81598.61,0.0,0.01683,1e-05,2.89937]
[1778517732408,41.48,81583.8,0.0,0.01662,1e-05,2.86722]
[1778517735432,41.48,81602.73,0.0,0.01689,1e-05,2.90856]
[1778517736328,41.48,81602.73,0.0,0.01689,1e-05,2.90856]
[1778517736470,41.48,81621.89,0.0,0.01717,1e-05,2.95061]
[1778517737976,41.48,81626.97,0.0,0.01725,1e-05,2.96173]
[1778517741504,41.48,81610.84,0.0,0.01701,1e-05,2.92608]
[1778517745533,41.48,81622.78,0.0,0.01718,1e-05,2.95233]
[1778517747547,41.48,81645.23,0.0,0.01752,2e-05,3.00197]
[1778517751577,41.48,81636.87,0.0,0.01738,1e-05,2.98069]
[1778517755603,41.48,81618.13,0.0,0.0171,1e-05,2.93898]
[1778517760638,41.48,81627.05,0.0,0.01723,1e-05,2.95845]
[1778517762653,41.48,81610.84,0.0,0.01699,1e-05,2.92278]
[1778517767703,41.48,81610.66,0.0,0.01699,1e-05,2.9226]
[1778517769708,41.48,81594.22,0.0,0.01675,1e-05,2.88689]
[1778517773731,41.48,81581.54,0.0,0.01657,1e-05,2.85992]
[1778517778766,41.48,81582.85,0.0,0.01659,1e-05,2.86318]
[1778517783802,41.49,81581.49,0.0,0.01658,1e-05,2.86082]
[1778517785824,41.49,81563.55,0.0,0.01632,1e-05,2.82262]
[1778517790866,41.49,81565.33,0.0,0.01635,1e-05,2.82723]
[1778517792884,41.49,81548.72,0.0,0.01612,1e-05,2.79229]
[1778517796910,41.49,81559.7,0.0,0.01628,1e-05,2.81673]
[1778517798922,41.49,81570.35,0.0,0.01644,1e-05,2.83981]
[1778517803957,41.5,81574.19,0.0,0.0165,1e-05,2.8487]
[1778517807986,41.5,81595.13,0.0,0.0168,1e-05,2.8943]
[1778517813024,41.5,81596.03,0.0,0.0168,1e-05,2.89435]
[1778517818057,41.5,81612.04,0.0,0.01704,1e-05,2.92947]
[1778517821077,41.5,81624.13,0.0,0.01721,1e-05,2.95601]
[1778517826711,41.5,81625.13,0.0,0.01723,1e-05,2.95805]
[1778517832154,41.5,81626.45,0.0,0.01725,1e-05,2.96063]
[1778517835924,41.5,81626.4,0.0,0.01724,1e-05,2.96043]
[1778517835987,41.5,81626.4,0.0,0.01724,1e-05,2.96043]
[1778517842227,41.5,81624.93,0.0,0.01722,1e-05,2.95675]
[1778517847271,41.49,81624.08,0.0,0.01721,1e-05,2.95472]
[1778517851842,41.49,81606.05,0.0,0.01694,1e-05,2.91509]
[1778517853083,41.49,81606.05,0.0,0.01694,1e-05,2.91509]
[1778517858338,41.5,81587.37,0.0,0.01667,1e-05,2.87504]
[1778517863374,41.5,81589.32,0.0,0.01671,1e-05,2.87983]
[1778517867741,41.5,81586.86,0.0,0.01667,1e-05,2.87483]
[1778517867750,41.5,81581.16,0.0,0.01659,1e-05,2.86263]
[1778517869417,41.5,81566.78,0.0,0.01639,1e-05,2.83219]
[1778517871982,41.5,81552.06,0.0,0.01617,1e-05,2.79919]
[1778517877091,41.5,81554.59,0.0,0.01621,1e-05,2.80522]
[1778517877474,41.51,81560.08,0.0,0.01629,1e-05,2.81733]
[1778517879492,41.51,81575.6,0.0,0.01651,1e-05,2.85088]
[1778517884523,41.51,81576.0,0.0,0.01653,1e-05,2.85253]
[1778517889557,41.51,81580.82,0.0,0.0166,1e-05,2.86352]
[1778517893585,41.51,81569.68,0.0,0.01644,1e-05,2.84013]
[1778517895175,41.51,81569.14,0.0,0.01644,1e-05,2.83913]
[1778517895599,41.51,81568.33,0.0,0.01643,1e-05,2.83755]
[1778517897133,41.51,81568.33,0.0,0.01643,1e-05,2.83755]
[1778517897968,41.51,81566.99,0.0,0.01641,1e-05,2.83483]
[1778517902653,41.52,81551.01,0.0,0.01619,1e-05,2.80181]
[1778517907689,41.52,81554.1,0.0,0.01624,1e-05,2.80936]
[1778517909794,41.52,81557.29,0.0,0.01629,1e-05,2.81632]
[1778517909866,41.52,81564.27,0.0,0.01639,1e-05,2.83137]
[1778517910618,41.52,81564.27,0.0,0.01639,1e-05,2.83137]
[1778517911691,41.52,81564.3,0.0,0.01639,1e-05,2.83161]
[1778517911787,41.52,81577.14,0.0,0.01657,1e-05,2.85928]
[1778517916761,41.52,81587.77,0.0,0.01673,1e-05,2.88272]
[1778517920042,41.52,81589.76,0.0,0.01676,1e-05,2.88716]
[1778517920109,41.53,81595.95,0.0,0.01685,1e-05,2.9007]
[1778517924815,41.53,81609.54,0.0,0.01705,1e-05,2.93049]
[1778517929852,41.53,81622.16,0.0,0.01723,1e-05,2.95811]
[1778517932881,41.52,81636.05,0.0,0.01743,1e-05,2.98656]
[1778517935894,41.52,81654.01,0.0,0.01769,2e-05,3.02638]
[1778517940928,41.52,81646.69,0.0,0.01758,2e-05,3.00927]
[1778517945980,41.52,81638.6,0.0,0.01745,1e-05,2.99063]
[1778517951015,41.52,81636.9,0.0,0.01742,1e-05,2.98632]
[1778517956051,41.52,81634.06,0.0,0.01738,1e-05,2.97961]
[1778517957595,41.52,81634.11,0.0,0.01738,1e-05,2.97973]
[1778517960508,41.52,81626.47,0.0,0.01726,1e-05,2.96253]
[1778517966207,41.52,81632.73,0.0,0.01735,1e-05,2.97612]
[1778517971237,41.51,81626.62,0.0,0.01726,1e-05,2.9623]
[1778517976275,41.51,81636.32,0.0,0.01741,1e-05,2.9836]
[1778517981311,41.51,81639.41,0.0,0.01745,1e-05,2.99011]
[1778517986349,41.51,81639.87,0.0,0.01745,1e-05,2.99072]
[1778517991383,41.51,81639.86,0.0,0.01744,1e-05,2.98812]
[1778517992871,41.51,81628.15,0.0,0.01726,1e-05,2.96202]
[1778517998432,41.51,81633.3,0.0,0.01734,1e-05,2.97325]
[1778518000283,41.51,81633.34,0.0,0.01734,1e-05,2.9733]
[1778518000446,41.51,81632.18,0.0,0.01732,1e-05,2.97069]
[1778518005481,41.51,81633.04,0.0,0.01733,1e-05,2.97244]
[1778518009511,41.51,81620.2,0.0,0.01714,1e-05,2.944]
[1778518014546,41.51,81621.16,0.0,0.01716,1e-05,2.94633]
[1778518019581,41.51,81617.94,0.0,0.01711,1e-05,2.93939]
[1778518024616,41.51,81624.16,0.0,0.0172,1e-05,2.95328]
[1778518029656,41.51,81629.46,0.0,0.01728,1e-05,2.96503]
[1778518031018,41.51,81629.46,0.0,0.01728,1e-05,2.96503]
[1778518031120,41.51,81634.58,0.0,0.01736,1e-05,2.97637]
[1778518033273,41.51,81634.58,0.0,0.01736,1e-05,2.97637]
[1778518033682,41.51,81636.97,0.0,0.01739,1e-05,2.98161]
[1778518037708,41.51,81625.5,0.0,0.01722,1e-05,2.95611]
[1778518043227,41.51,81617.26,0.0,0.0171,1e-05,2.93802]
[1778518049792,41.51,81617.23,0.0,0.0171,1e-05,2.93808]
[1778518051193,41.51,81617.23,0.0,0.0171,1e-05,2.93808]
[1778518051294,41.51,81616.97,0.0,0.01709,1e-05,2.9354]
[1778518054368,41.51,81617.28,0.0,0.01709,1e-05,2.93613]
[1778518054827,41.51,81619.71,0.0,0.01713,1e-05,2.94149]
[1778518056841,41.51,81635.29,0.0,0.01736,1e-05,2.97591]
[1778518060516,41.51,81638.92,0.0,0.01741,1e-05,2.98383]
[1778518060874,41.51,81640.54,0.0,0.01744,1e-05,2.98737]
[1778518061883,41.51,81651.23,0.0,0.0176,2e-05,3.01117]
[1778518063890,41.51,81664.66,0.0,0.0178,2e-05,3.0411]
[1778518066913,41.51,81678.08,0.0,0.018,2e-05,3.07097]
[1778518071946,41.5,81686.24,0.0,0.01811,2e-05,3.08812]
[1778518076981,41.5,81690.19,0.0,0.01817,2e-05,3.0959]
[1778518082016,41.49,81707.62,0.0,0.01843,2e-05,3.1346]
[1778518085237,41.49,81707.67,0.0,0.01843,2e-05,3.1341]
[1778518088064,41.49,81725.46,0.0,0.0187,2e-05,3.17403]
[1778518088514,41.49,81725.46,0.0,0.0187,2e-05,3.17403]
[1778518089069,41.49,81737.18,0.0,0.01888,2e-05,3.20103]
[1778518094104,41.48,81735.71,0.0,0.01884,2e-05,3.19542]
[1778518099169,41.47,81746.6,0.0,0.019,2e-05,3.21869]
[1778518099402,41.47,81746.6,0.0,0.019,2e-05,3.21869]
[1778518101162,41.47,81733.98,0.0,0.01879,2e-05,3.18811]
[1778518103177,41.47,81723.58,0.0,0.01862,2e-05,3.163]
[1778518108214,41.46,81721.11,0.0,0.01857,2e-05,3.15531]
[1778518110225,41.46,81709.27,0.0,0.01838,2e-05,3.12715]
[1778518111232,41.46,81700.86,0.0,0.01823,2e-05,3.10522]
[1778518115260,41.46,81717.91,0.0,0.01849,2e-05,3.14334]
[1778518120296,41.45,81716.71,0.0,0.01846,2e-05,3.13875]
[1778518125333,41.45,81721.21,0.0,0.01852,2e-05,3.1474]
[1778518131372,41.44,81719.95,0.0,0.01848,2e-05,3.14239]
[1778518136407,41.43,81719.31,0.0,0.01846,2e-05,3.13917]
[1778518141444,41.43,81708.71,0.0,0.01828,2e-05,3.1129]
[1778518146486,41.42,81708.06,0.0,0.01826,2e-05,3.10985]
[1778518151521,41.42,81714.4,0.0,0.01835,2e-05,3.12289]
[1778518156556,41.41,81722.96,0.0,0.01847,2e-05,3.14102]
[1778518159577,41.41,81708.95,0.0,0.01825,2e-05,3.10762]
[1778518164612,41.41,81708.12,0.0,0.01822,2e-05,3.10418]
[1778518169648,41.4,81715.17,0.0,0.01832,2e-05,3.11885]
[1778518174682,41.4,81713.15,0.0,0.01827,2e-05,3.11037]
[1778518179717,41.39,81709.59,0.0,0.0182,2e-05,3.10074]
[1778518184752,41.39,81705.56,0.0,0.01813,2e-05,3.09008]
[1778518189788,41.38,81710.92,0.0,0.0182,2e-05,3.10096]
[1778518194822,41.38,81709.69,0.0,0.01817,2e-05,3.09667]
[1778518199857,41.38,81693.23,0.0,0.01791,2e-05,3.05774]
[1778518204890,41.37,81685.58,0.0,0.01779,2e-05,3.03943]
[1778518210935,41.37,81690.29,0.0,0.01785,2e-05,3.04899]
[1778518215969,41.37,81690.17,0.0,0.01784,2e-05,3.04771]
[1778518218990,41.37,81702.84,0.0,0.01803,2e-05,3.07589]
[1778518224513,41.36,81701.05,0.0,0.01799,2e-05,3.07036]
[1778518229598,41.36,81692.68,0.0,0.01786,2e-05,3.05043]
[1778518232085,41.36,81672.0,0.0,0.01753,2e-05,3.00102]
[1778518234096,41.36,81660.85,0.0,0.01736,1e-05,2.97589]
[1778518236204,41.36,81657.41,0.0,0.01731,1e-05,2.96816]
[1778518240142,41.35,81640.06,0.0,0.01705,1e-05,2.92956]
[1778518245177,41.35,81643.35,0.0,0.0171,1e-05,2.93678]
[1778518250212,41.35,81642.24,0.0,0.01708,1e-05,2.93428]
[1778518252450,41.35,81641.39,0.0,0.01707,1e-05,2.93241]
[1778518255444,41.35,81656.08,0.0,0.01729,1e-05,2.96482]
[1778518261290,41.35,81663.05,0.0,0.01739,1e-05,2.97975]
[1778518264310,41.35,81677.7,0.0,0.0176,2e-05,3.01223]
[1778518267332,41.35,81689.01,0.0,0.01777,2e-05,3.03727]
[1778518272368,41.35,81687.66,0.0,0.01775,2e-05,3.03339]
[1778518274557,41.35,81670.89,0.0,0.01749,2e-05,2.99535]
[1778518276407,41.35,81656.66,0.0,0.01728,1e-05,2.96344]
[1778518281442,41.35,81656.17,0.0,0.01727,1e-05,2.96221]
[1778518286477,41.35,81649.88,0.0,0.01717,1e-05,2.94819]
[1778518291515,41.35,81652.03,0.0,0.01719,1e-05,2.95071]
[1778518296550,41.34,81656.58,0.0,0.01726,1e-05,2.96063]
[1778518302590,41.34,81650.45,0.0,0.01717,1e-05,2.94686]
[1778518307624,41.34,81647.87,0.0,0.01713,1e-05,2.94106]
[1778518309358,41.34,81647.87,0.0,0.01713,1e-05,2.94106]
[1778518315163,41.34,81648.98,0.0,0.01714,1e-05,2.94348]
[1778518318701,41.34,81638.08,0.0,0.01698,1e-05,2.91946]
[1778518323736,41.34,81641.92,0.0,0.01704,1e-05,2.92805]
[1778518328782,41.34,81639.5,0.0,0.01701,1e-05,2.92295]
[1778518333971,41.35,81638.12,0.0,0.01699,1e-05,2.92015]
[1778518339007,41.35,81640.54,0.0,0.01703,1e-05,2.92578]
[1778518344043,41.35,81651.36,0.0,0.01719,1e-05,2.94988]
[1778518349078,41.35,81633.52,0.0,0.01692,1e-05,2.9107]
[1778518354115,41.35,81628.43,0.0,0.01684,1e-05,2.89786]
[1778518359148,41.35,81623.07,0.0,0.01677,1e-05,2.88672]
[1778518364183,41.35,81624.75,0.0,0.0168,1e-05,2.89098]
[1778518369218,41.35,81625.84,0.0,0.01682,1e-05,2.89396]
[1778518372240,41.36,81606.66,0.0,0.01654,1e-05,2.85273]
[1778518375586,41.36,81618.36,0.0,0.01671,1e-05,2.87876]
[1778518381306,41.36,81609.89,0.0,0.0166,1e-05,2.86123]
[1778518385656,41.36,81629.33,0.0,0.01689,1e-05,2.90438]
[1778518391374,41.36,81620.39,0.0,0.01676,1e-05,2.8854]
[1778518394394,41.37,81607.67,0.0,0.01658,1e-05,2.85828]
[1778518399429,41.37,81596.3,0.0,0.01642,1e-05,2.83471]
[1778518404470,41.37,81586.03,0.0,0.01628,1e-05,2.81386]
[1778518409504,41.38,81586.43,0.0,0.0163,1e-05,2.81589]
[1778518413532,41.38,81600.28,0.0,0.01649,1e-05,2.84428]
[1778518417560,41.38,81614.62,0.0,0.0167,1e-05,2.87612]
[1778518422599,41.38,81613.44,0.0,0.01669,1e-05,2.87426]
[1778518427630,41.39,81616.09,0.0,0.01673,1e-05,2.88074]
[1778518432665,41.39,81617.86,0.0,0.01676,1e-05,2.8853]
[1778518437700,41.39,81621.47,0.0,0.01682,1e-05,2.89389]
[1778518442735,41.39,81632.14,0.0,0.01698,1e-05,2.9178]
[1778518446934,41.39,81639.74,0.0,0.01709,1e-05,2.93482]
[1778518447009,41.39,81639.74,0.0,0.01709,1e-05,2.93482]
[1778518452807,41.39,81631.66,0.0,0.01698,1e-05,2.9176]
[1778518457843,41.4,81631.4,0.0,0.01698,1e-05,2.91747]
[1778518462878,41.4,81629.31,0.0,0.01695,1e-05,2.91332]
[1778518467912,41.4,81634.96,0.0,0.01703,1e-05,2.9261]
[1778518472947,41.4,81635.49,0.0,0.01703,1e-05,2.92546]
[1778518477985,41.4,81634.08,0.0,0.01701,1e-05,2.92272]
[1778518483020,41.4,81632.24,0.0,0.01699,1e-05,2.91906]
[1778518484028,41.4,81621.05,0.0,0.01683,1e-05,2.89467]
[1778518489063,41.4,81621.73,0.0,0.01684,1e-05,2.89674]
[1778518494012,41.41,81621.8,0.0,0.01684,1e-05,2.89732]
[1778518494113,41.41,81643.54,0.0,0.01716,1e-05,2.94514]
[1778518499135,41.41,81645.55,0.0,0.0172,1e-05,2.94972]
[1778518504168,41.41,81639.26,0.0,0.0171,1e-05,2.93594]
[1778518505175,41.41,81658.97,0.0,0.0174,1e-05,2.97964]
[1778518510210,41.41,81659.67,0.0,0.01741,1e-05,2.98094]
[1778518515245,41.41,81648.33,0.0,0.01723,1e-05,2.95546]
[1778518519275,41.41,81634.25,0.0,0.01703,1e-05,2.92441]
[1778518521618,41.41,81633.24,0.0,0.01701,1e-05,2.92219]
[1778518527330,41.41,81627.32,0.0,0.01693,1e-05,2.90983]
[1778518532365,41.41,81626.71,0.0,0.01691,1e-05,2.90669]
[1778518537401,41.41,81621.39,0.0,0.01684,1e-05,2.89555]
[1778518542440,41.41,81623.38,0.0,0.01687,1e-05,2.90043]
[1778518547474,41.41,81631.26,0.0,0.01699,1e-05,2.91797]
[1778518552511,41.41,81626.41,0.0,0.01692,1e-05,2.90774]
[1778518557544,41.42,81623.99,0.0,0.01689,1e-05,2.90298]
[1778518562580,41.42,81622.19,0.0,0.01686,1e-05,2.89943]
[1778518567615,41.42,81614.35,0.0,0.01675,1e-05,2.88288]
[1778518572649,41.42,81608.3,0.0,0.01667,1e-05,2.87063]
[1778518574663,41.42,81621.04,0.0,0.01686,1e-05,2.89846]
[1778518579698,41.42,81623.23,0.0,0.01689,1e-05,2.90379]
[1778518584733,41.42,81616.53,0.0,0.0168,1e-05,2.88978]
[1778518589768,41.43,81613.56,0.0,0.01676,1e-05,2.88401]
[1778518594803,41.43,81610.89,0.0,0.01671,1e-05,2.87679]
[1778518599838,41.43,81606.93,0.0,0.01666,1e-05,2.86894]
[1778518602467,41.43,81603.1,0.0,0.01661,1e-05,2.86113]
[1778518602859,41.43,81602.35,0.0,0.0166,1e-05,2.85951]
[1778518603177,41.43,81602.35,0.0,0.0166,1e-05,2.85951]
[1778518603916,41.43,81602.35,0.0,0.0166,1e-05,2.85951]
[1778518603868,41.43,81605.47,0.0,0.01664,1e-05,2.86643]
[1778518604371,41.43,81605.47,0.0,0.01664,1e-05,2.86643]
[1778518604874,41.43,81607.34,0.0,0.01667,1e-05,2.87064]
[1778518609908,41.44,81608.35,0.0,0.01669,1e-05,2.87373]
[1778518611917,41.44,81610.42,0.0,0.01672,1e-05,2.87837]
[1778518611924,41.44,81611.15,0.0,0.01674,1e-05,2.88009]
[1778518612082,41.44,81611.15,0.0,0.01674,1e-05,2.88009]
[1778518612938,41.44,81614.52,0.0,0.01679,1e-05,2.88768]
[1778518613937,41.44,81628.67,0.0,0.01699,1e-05,2.91857]
[1778518619980,41.44,81632.01,0.0,0.01704,1e-05,2.92633]
[1778518625014,41.44,81630.48,0.0,0.01702,1e-05,2.92332]
[1778518630053,41.44,81627.54,0.0,0.01698,1e-05,2.91721]
[1778518634077,41.44,81612.94,0.0,0.01677,1e-05,2.8857]
[1778518639112,41.45,81612.01,0.0,0.01676,1e-05,2.88442]
[1778518640397,41.45,81612.01,0.0,0.01676,1e-05,2.88442]
[1778518640467,41.45,81606.98,0.0,0.01669,1e-05,2.87351]
[1778518644022,41.45,81601.76,0.0,0.01662,1e-05,2.86267]
[1778518644572,41.45,81601.76,0.0,0.01662,1e-05,2.86267]
[1778518646153,41.45,81601.87,0.0,0.01662,1e-05,2.86308]
[1778518646252,41.45,81603.04,0.0,0.01664,1e-05,2.86595]
[1778518652203,41.45,81595.3,0.0,0.01653,1e-05,2.84841]
[1778518657564,41.45,81595.78,0.0,0.01654,1e-05,2.85019]
[1778518663280,41.46,81596.46,0.0,0.01656,1e-05,2.85267]
[1778518668315,41.46,81590.25,0.0,0.01647,1e-05,2.84015]
[1778518673275,41.46,81588.3,0.0,0.01645,1e-05,2.83667]
[1778518673374,41.46,81590.86,0.0,0.01649,1e-05,2.84233]
[1778518675139,41.46,81590.86,0.0,0.01649,1e-05,2.84251]
[1778518675363,41.46,81591.57,0.0,0.0165,1e-05,2.84419]
[1778518677149,41.46,81591.07,0.0,0.01649,1e-05,2.84328]
[1778518677706,41.47,81590.67,0.0,0.01649,1e-05,2.84258]
[1778518680473,41.47,81590.48,0.0,0.01649,1e-05,2.84248]
[1778518680575,41.47,81589.8,0.0,0.01648,1e-05,2.84118]
[1778518681238,41.47,81589.8,0.0,0.01648,1e-05,2.84118]
[1778518681406,41.47,81589.8,0.0,0.01648,1e-05,2.84134]
[1778518686441,41.47,81579.85,0.0,0.01634,1e-05,2.82093]
[1778518691273,41.47,81582.65,0.0,0.01639,1e-05,2.82763]
[1778518691374,41.47,81581.69,0.0,0.01638,1e-05,2.82574]
[1778518696515,41.48,81581.96,0.0,0.01639,1e-05,2.8273]
[1778518701551,41.48,81585.59,0.0,0.01644,1e-05,2.83568]
[1778518705380,41.48,81585.81,0.0,0.01645,1e-05,2.83676]
[1778518705581,41.48,81581.22,0.0,0.01639,1e-05,2.82711]
[1778518709883,41.48,81577.46,0.0,0.01633,1e-05,2.81945]
[1778518709983,41.48,81585.39,0.0,0.01645,1e-05,2.83659]
[1778518716660,41.49,81593.2,0.0,0.01656,1e-05,2.85225]
[1778518719288,41.49,81594.76,0.0,0.01658,1e-05,2.85601]
[1778518719679,41.49,81595.01,0.0,0.01658,1e-05,2.85655]
[1778518721430,41.49,81595.21,0.0,0.01659,1e-05,2.85711]
[1778518721693,41.49,81595.0,0.0,0.01659,1e-05,2.85679]
[1778518722316,41.49,81595.0,0.0,0.01659,1e-05,2.85679]
[1778518722700,41.49,81603.26,0.0,0.01671,1e-05,2.87477]
[1778518726029,41.49,81603.03,0.0,0.0167,1e-05,2.87457]
[1778518726738,41.49,81603.32,0.0,0.01671,1e-05,2.8752]
[1778518732771,41.49,81605.24,0.0,0.01674,1e-05,2.88013]
[1778518733849,41.49,81605.24,0.0,0.01674,1e-05,2.88013]
[1778518733883,41.49,81606.77,0.0,0.01676,1e-05,2.88356]
[1778518734414,41.49,81606.77,0.0,0.01676,1e-05,2.88356]
[1778518734787,41.49,81606.77,0.0,0.01677,1e-05,2.88368]
[1778518735777,41.49,81606.77,0.0,0.01677,1e-05,2.88368]
[1778518735803,41.49,81607.64,0.0,0.01678,1e-05,2.88568]
[1778518741545,41.49,81609.06,0.0,0.0168,1e-05,2.88924]
[1778518741837,41.49,81610.39,0.0,0.01682,1e-05,2.89236]
[1778518744308,41.5,81602.97,0.0,0.01672,1e-05,2.8765]
[1778518744857,41.5,81600.12,0.0,0.01668,1e-05,2.87048]
[1778518745750,41.5,81600.12,0.0,0.01668,1e-05,2.87048]
[1778518745869,41.5,81599.18,0.0,0.01667,1e-05,2.86859]
[1778518750906,41.5,81597.36,0.0,0.01664,1e-05,2.86539]
[1778518757955,41.5,81594.67,0.0,0.01661,1e-05,2.86057]
[1778518759588,41.5,81590.64,0.0,0.01655,1e-05,2.85203]
[1778518759969,41.5,81589.75,0.0,0.01654,1e-05,2.85025]
[1778518765020,41.5,81584.27,0.0,0.01647,1e-05,2.83926]
[1778518770039,41.51,81575.34,0.0,0.01635,1e-05,2.82096]
[1778518776081,41.51,81576.57,0.0,0.01636,1e-05,2.82277]
[1778518782124,41.51,81570.67,0.0,0.01629,1e-05,2.81131]
[1778518787160,41.52,81561.98,0.0,0.01617,1e-05,2.79384]
[1778518792196,41.52,81559.21,0.0,0.01614,1e-05,2.78897]
[1778518798552,41.52,81560.37,0.0,0.01616,1e-05,2.79259]
[1778518804526,41.53,81559.23,0.0,0.01615,1e-05,2.79118]
[1778518804626,41.53,81576.67,0.0,0.0164,1e-05,2.82867]
[1778518805942,41.53,81576.67,0.0,0.0164,1e-05,2.82867]
[1778518806043,41.53,81580.36,0.0,0.01645,1e-05,2.83656]
[1778518808843,41.53,81582.91,0.0,0.01649,1e-05,2.84232]
[1778518811944,41.53,81598.66,0.0,0.01672,1e-05,2.87661]
[1778518813921,41.53,81605.41,0.0,0.01682,1e-05,2.8914]
[1778518814020,41.53,81600.64,0.0,0.01675,1e-05,2.8811]
[1778518820058,41.53,81603.96,0.0,0.0168,1e-05,2.88865]
[1778518820159,41.53,81600.65,0.0,0.01676,1e-05,2.88162]
[1778518824420,41.53,81590.03,0.0,0.01661,1e-05,2.85908]
[1778518828767,41.54,81570.68,0.0,0.01633,1e-05,2.81831]
[1778518831470,41.54,81562.94,0.0,0.01622,1e-05,2.80038]
[1778518836504,41.54,81562.75,0.0,0.01622,1e-05,2.80113]
[1778518838837,41.54,81544.61,0.0,0.01597,1e-05,2.76346]
[1778518844560,41.55,81540.39,0.0,0.01592,1e-05,2.75615]
[1778518846576,41.55,81529.31,0.0,0.01577,1e-05,2.73366]
[1778518851610,41.56,81518.66,0.0,0.01564,1e-05,2.7138]
[1778518856644,41.56,81507.9,0.0,0.01551,1e-05,2.69319]
[1778518857780,41.56,81507.9,0.0,0.01551,1e-05,2.69319]
[1778518857865,41.57,81504.78,0.0,0.01547,1e-05,2.68718]
[1778518863694,41.57,81509.01,0.0,0.01554,1e-05,2.69827]
[1778518869047,41.58,81510.86,0.0,0.01558,1e-05,2.70441]
[1778518871544,41.58,81510.86,0.0,0.01558,1e-05,2.7048]
[1778518871768,41.58,81510.42,0.0,0.01558,1e-05,2.70465]
[1778518872757,41.59,81491.53,0.0,0.01533,1e-05,2.66638]
[1778518875778,41.59,81469.26,0.0,0.01504,1e-05,2.6222]
[1778518878610,41.59,81467.05,0.0,0.01501,1e-05,2.61759]
[1778518879144,41.59,81459.45,0.0,0.01491,1e-05,2.60225]
[1778518881822,41.59,81443.52,0.0,0.0147,1e-05,2.5705]
[1778518886857,41.59,81469.83,0.0,0.01505,1e-05,2.62294]
[1778518887864,41.59,81480.77,0.0,0.01519,1e-05,2.64491]
[1778518892920,41.58,81481.86,0.0,0.01519,1e-05,2.64446]
[1778518897958,41.58,81473.84,0.0,0.01508,1e-05,2.62776]
[1778518902990,41.58,81470.41,0.0,0.01503,1e-05,2.62058]
[1778518908025,41.58,81472.25,0.0,0.01505,1e-05,2.62407]
[1778518913062,41.58,81483.33,0.0,0.0152,1e-05,2.64608]
[1778518918097,41.58,81485.94,0.0,0.01523,1e-05,2.65089]
[1778518922125,41.58,81466.53,0.0,0.01497,1e-05,2.61143]
[1778518927160,41.58,81458.3,0.0,0.01486,1e-05,2.59487]
[1778518932195,41.58,81454.61,0.0,0.01481,1e-05,2.58751]
[1778518937233,41.58,81457.05,0.0,0.01485,1e-05,2.59231]
[1778518942269,41.58,81458.23,0.0,0.01486,1e-05,2.59456]
[1778518947305,41.58,81458.08,0.0,0.01486,1e-05,2.59404]
[1778518952338,41.58,81459.49,0.0,0.01486,1e-05,2.59471]
[1778518958384,41.58,81454.68,0.0,0.0148,1e-05,2.58498]
[1778518963416,41.58,81445.02,0.0,0.01467,1e-05,2.56583]
[1778518968450,41.58,81438.92,0.0,0.0146,1e-05,2.55384]
[1778518973495,41.58,81436.11,0.0,0.01456,1e-05,2.54842]
[1778518978528,41.58,81443.05,0.0,0.01465,1e-05,2.56213]
[1778518983564,41.58,81454.68,0.0,0.0148,1e-05,2.58511]
[1778518988598,41.57,81448.85,0.0,0.01472,1e-05,2.57326]
[1778518993633,41.57,81459.12,0.0,0.01486,1e-05,2.59345]
[1778518995647,41.57,81471.07,0.0,0.01501,1e-05,2.61732]
[1778518999990,41.57,81487.86,0.0,0.01523,1e-05,2.65075]
[1778519001401,41.57,81487.86,0.0,0.01523,1e-05,2.65075]
[1778519006724,41.57,81487.6,0.0,0.01522,1e-05,2.64943]
[1778519011764,41.57,81493.22,0.0,0.01528,1e-05,2.65826]
[1778519016800,41.57,81499.41,0.0,0.01536,1e-05,2.67027]
[1778519021835,41.56,81489.99,0.0,0.01523,1e-05,2.65059]
[1778519026870,41.56,81496.25,0.0,0.01531,1e-05,2.66287]
[1778519030040,41.56,81497.84,0.0,0.01533,1e-05,2.66589]
[1778519030141,41.56,81497.93,0.0,0.01533,1e-05,2.66597]
[1778519035933,41.56,81500.14,0.0,0.01536,1e-05,2.66978]
[1778519038954,41.56,81488.02,0.0,0.01519,1e-05,2.64481]
[1778519043989,41.56,81484.28,0.0,0.01514,1e-05,2.63685]
[1778519048018,41.56,81473.1,0.0,0.01499,1e-05,2.61409]
[1778519053052,41.56,81483.67,0.0,0.01513,1e-05,2.63512]
[1778519057924,41.55,81489.11,0.0,0.0152,1e-05,2.64575]
[1778519058087,41.55,81493.73,0.0,0.01526,1e-05,2.655]
[1778519058932,41.55,81493.73,0.0,0.01526,1e-05,2.655]
[1778519059095,41.55,81495.05,0.0,0.01528,1e-05,2.65756]
[1778519063122,41.55,81509.34,0.0,0.01547,1e-05,2.68614]
[1778519068157,41.55,81515.47,0.0,0.01554,1e-05,2.69781]
[1778519073203,41.54,81518.75,0.0,0.01557,1e-05,2.70146]
[1778519074204,41.54,81501.9,0.0,0.01534,1e-05,2.66674]
[1778519079237,41.54,81493.9,0.0,0.01523,1e-05,2.64981]
[1778519084273,41.54,81492.81,0.0,0.01521,1e-05,2.64702]
[1778519088301,41.54,81507.4,0.0,0.0154,1e-05,2.67615]
[1778519093335,41.54,81510.36,0.0,0.01544,1e-05,2.6813]
[1778519098370,41.53,81510.69,0.0,0.01543,1e-05,2.68106]
[1778519103405,41.53,81513.47,0.0,0.01547,1e-05,2.68585]
[1778519108440,41.53,81512.51,0.0,0.01545,1e-05,2.68294]
[1778519112470,41.52,81525.41,0.0,0.01562,1e-05,2.70872]
[1778519117505,41.52,81523.69,0.0,0.01559,1e-05,2.70401]
[1778519122540,41.52,81513.7,0.0,0.01544,1e-05,2.68232]
[1778519127574,41.51,81519.42,0.0,0.01551,1e-05,2.69304]
[1778519132608,41.51,81517.03,0.0,0.01546,1e-05,2.685]
[1778519137645,41.51,81510.83,0.0,0.01537,1e-05,2.67127]
[1778519142680,41.5,81512.87,0.0,0.01539,1e-05,2.67449]
[1778519146707,41.5,81498.82,0.0,0.0152,1e-05,2.64509]
[1778519151744,41.5,81502.89,0.0,0.01525,1e-05,2.65274]
[1778519156779,41.5,81491.36,0.0,0.01509,1e-05,2.62864]
[1778519161818,41.49,81497.2,0.0,0.01516,1e-05,2.63982]
[1778519166853,41.49,81487.32,0.0,0.01503,1e-05,2.61923]
[1778519171213,41.49,81471.97,0.0,0.01482,1e-05,2.58807]
[1778519174913,41.49,81442.7,0.0,0.01445,1e-05,2.53016]
[1778519178940,41.49,81429.25,0.0,0.01428,1e-05,2.50422]
[1778519181284,41.49,81417.98,0.0,0.01414,1e-05,2.48262]
[1778519186997,41.5,81410.22,0.0,0.01404,1e-05,2.46861]
[1778519192030,41.5,81410.51,0.0,0.01404,1e-05,2.46808]
[1778519197066,41.5,81409.71,0.0,0.01404,1e-05,2.46734]
[1778519202101,41.5,81404.04,0.0,0.01397,1e-05,2.45734]
[1778519207136,41.51,81415.05,0.0,0.01412,1e-05,2.47931]
[1778519212174,41.51,81423.41,0.0,0.01423,1e-05,2.49611]
[1778519217206,41.51,81426.0,0.0,0.01426,1e-05,2.50163]
[1778519222243,41.51,81417.68,0.0,0.01416,1e-05,2.48604]
[1778519227276,41.51,81421.45,0.0,0.01421,1e-05,2.49391]
[1778519232311,41.52,81415.76,0.0,0.01414,1e-05,2.4836]
[1778519237346,41.52,81412.9,0.0,0.01411,1e-05,2.47882]
[1778519242381,41.52,81410.43,0.0,0.01409,1e-05,2.47484]
[1778519247416,41.53,81407.24,0.0,0.01405,1e-05,2.46949]
[1778519251453,41.53,81399.35,0.0,0.01395,1e-05,2.45311]
[1778519256489,41.53,81395.63,0.0,0.01391,1e-05,2.44696]
[1778519261527,41.53,81393.52,0.0,0.01389,1e-05,2.44398]
[1778519266558,41.54,81394.09,0.0,0.0139,1e-05,2.44606]
[1778519271594,41.54,81396.03,0.0,0.01393,1e-05,2.45075]
[1778519276636,41.54,81400.79,0.0,0.014,1e-05,2.46074]
[1778519279655,41.55,81412.45,0.0,0.01415,1e-05,2.48367]
[1778519281996,41.55,81401.22,0.0,0.01401,1e-05,2.46247]
[1778519287710,41.55,81402.54,0.0,0.01403,1e-05,2.46582]
[1778519292746,41.55,81400.89,0.0,0.01402,1e-05,2.46345]
[1778519297781,41.56,81400.84,0.0,0.01402,1e-05,2.46415]
[1778519302816,41.56,81396.55,0.0,0.01397,1e-05,2.45669]
[1778519308858,41.56,81397.01,0.0,0.01399,1e-05,2.45855]
[1778519313893,41.56,81389.43,0.0,0.01389,1e-05,2.44298]
[1778519318933,41.57,81389.79,0.0,0.0139,1e-05,2.44478]
[1778519323966,41.57,81383.09,0.0,0.01382,1e-05,2.43277]
[1778519329001,41.58,81380.66,0.0,0.0138,1e-05,2.4294]
[1778519332355,41.58,81394.71,0.0,0.01398,1e-05,2.45672]
[1778519338064,41.58,81393.6,0.0,0.01397,1e-05,2.45555]
[1778519343101,41.58,81388.65,0.0,0.01391,1e-05,2.44696]
[1778519348136,41.59,81387.95,0.0,0.01391,1e-05,2.44654]
[1778519351158,41.59,81371.52,0.0,0.01371,1e-05,2.41596]
[1778519356193,41.59,81370.97,0.0,0.01371,1e-05,2.41615]
[1778519360222,41.6,81356.7,0.0,0.01355,1e-05,2.39038]
[1778519365256,41.6,81364.17,0.0,0.01365,1e-05,2.40583]
[1778519370290,41.61,81364.96,0.0,0.01366,1e-05,2.40863]
[1778519375326,41.61,81384.48,0.0,0.0139,1e-05,2.44487]
[1778519377342,41.61,81402.83,0.0,0.01413,1e-05,2.48034]
[1778519382711,41.61,81408.36,0.0,0.01421,1e-05,2.49159]
[1778519388418,41.62,81416.9,0.0,0.01432,1e-05,2.50873]
[1778519393458,41.62,81420.0,0.0,0.01436,1e-05,2.51513]
[1778519398492,41.62,81426.9,0.0,0.01445,1e-05,2.52888]
[1778519403526,41.62,81418.31,0.0,0.01434,1e-05,2.51251]
[1778519408564,41.62,81423.25,0.0,0.01441,1e-05,2.52252]
[1778519413596,41.62,81417.5,0.0,0.01434,1e-05,2.51165]
[1778519415610,41.62,81406.01,0.0,0.01419,1e-05,2.48959]
[1778519420646,41.62,81403.05,0.0,0.01416,1e-05,2.48458]
[1778519425680,41.63,81401.67,0.0,0.01415,1e-05,2.48258]
[1778519430718,41.63,81401.16,0.0,0.01415,1e-05,2.4823]
[1778519435750,41.63,81405.14,0.0,0.01419,1e-05,2.48872]
[1778519440785,41.63,81404.66,0.0,0.01419,1e-05,2.48846]
[1778519441791,41.63,81417.79,0.0,0.01435,1e-05,2.51404]
[1778519446828,41.64,81424.31,0.0,0.01444,1e-05,2.52713]
[1778519451923,41.64,81434.98,0.0,0.01458,1e-05,2.54826]
[1778519455953,41.64,81451.51,0.0,0.01479,1e-05,2.58099]
[1778519460990,41.64,81449.18,0.0,0.01476,1e-05,2.57619]
[1778519466026,41.64,81453.16,0.0,0.01481,1e-05,2.58394]
[1778519471060,41.63,81459.38,0.0,0.01489,1e-05,2.59609]
[1778519475090,41.63,81472.25,0.0,0.01506,1e-05,2.62159]
[1778519479441,41.63,81484.34,0.0,0.01522,1e-05,2.64559]
[1778519485160,41.63,81476.17,0.0,0.0151,1e-05,2.6284]
[1778519490194,41.63,81483.37,0.0,0.0152,1e-05,2.64241]
[1778519491956,41.63,81483.46,0.0,0.01519,1e-05,2.64046]
[1778519492207,41.63,81484.04,0.0,0.01519,1e-05,2.64151]
[1778519498645,41.63,81488.09,0.0,0.01524,1e-05,2.6492]
[1778519498718,41.62,81488.05,0.0,0.01524,1e-05,2.64873]
[1778519505299,41.62,81486.13,0.0,0.01521,1e-05,2.64408]
[1778519510334,41.62,81492.47,0.0,0.01529,1e-05,2.65622]
[1778519515369,41.62,81492.67,0.0,0.01529,1e-05,2.65589]
[1778519520404,41.61,81490.06,0.0,0.01525,1e-05,2.64985]
[1778519526447,41.61,81489.47,0.0,0.01523,1e-05,2.64781]
[1778519530474,41.61,81471.48,0.0,0.01499,1e-05,2.61099]
[1778519535510,41.61,81466.46,0.0,0.01492,1e-05,2.60062]
[1778519540544,41.61,81469.5,0.0,0.01496,1e-05,2.60637]
[1778519545580,41.61,81474.22,0.0,0.01502,1e-05,2.6155]
[1778519549607,41.61,81455.47,0.0,0.01477,1e-05,2.57776]
[1778519554642,41.61,81462.13,0.0,0.01485,1e-05,2.58893]
[1778519557663,41.61,81450.99,0.0,0.0147,1e-05,2.56674]
[1778519562698,41.61,81444.5,0.0,0.01462,1e-05,2.55402]
[1778519567733,41.61,81435.94,0.0,0.01451,1e-05,2.53741]
[1778519572768,41.61,81428.18,0.0,0.01441,1e-05,2.52259]
[1778519577803,41.61,81434.25,0.0,0.01449,1e-05,2.53487]
[1778519582838,41.61,81442.79,0.0,0.01461,1e-05,2.55188]
[1778519583844,41.61,81453.48,0.0,0.01474,1e-05,2.57305]
[1778519587873,41.61,81465.95,0.0,0.01491,1e-05,2.5978]
[1778519592909,41.61,81470.92,0.0,0.01497,1e-05,2.60743]
[1778519597943,41.61,81478.28,0.0,0.01506,1e-05,2.62181]
[1778519602978,41.61,81493.02,0.0,0.01526,1e-05,2.65113]
[1778519609022,41.6,81492.19,0.0,0.01524,1e-05,2.64862]
[1778519614401,41.6,81494.22,0.0,0.01525,1e-05,2.65006]
[1778519620099,41.6,81495.79,0.0,0.01527,1e-05,2.65248]
[1778519625135,41.6,81499.24,0.0,0.01531,1e-05,2.65883]
[1778519630170,41.59,81499.22,0.0,0.0153,1e-05,2.65806]
[1778519635208,41.59,81505.13,0.0,0.01538,1e-05,2.6694]
[1778519640240,41.59,81505.74,0.0,0.01538,1e-05,2.66975]
[1778519644618,41.59,81494.68,0.0,0.01523,1e-05,2.64656]
[1778519650310,41.58,81494.61,0.0,0.01522,1e-05,2.64549]
[1778519655345,41.58,81494.32,0.0,0.01521,1e-05,2.64412]
[1778519660380,41.58,81489.88,0.0,0.01515,1e-05,2.63436]
[1778519663402,41.58,81501.58,0.0,0.0153,1e-05,2.65763]
[1778519668926,41.57,81500.0,0.0,0.01528,1e-05,2.65371]
[1778519668990,41.57,81500.1,0.0,0.01527,1e-05,2.65356]
[1778519669548,41.57,81500.1,0.0,0.01527,1e-05,2.65356]
[1778519669650,41.57,81502.22,0.0,0.0153,1e-05,2.65787]
[1778519674828,41.57,81500.62,0.0,0.01526,1e-05,2.65148]
[1778519680521,41.57,81500.98,0.0,0.01526,1e-05,2.65131]
[1778519685556,41.56,81504.77,0.0,0.01531,1e-05,2.65815]
[1778519690590,41.56,81508.5,0.0,0.01535,1e-05,2.66478]
[1778519695627,41.56,81508.79,0.0,0.01535,1e-05,2.6644]
[1778519698647,41.56,81495.88,0.0,0.01517,1e-05,2.63759]
[1778519703682,41.55,81501.17,0.0,0.01524,1e-05,2.64757]
[1778519708717,41.55,81506.59,0.0,0.0153,1e-05,2.65772]
[1778519713752,41.55,81507.48,0.0,0.01531,1e-05,2.6586]
[1778519718787,41.54,81507.92,0.0,0.01531,1e-05,2.65858]
[1778519723821,41.54,81499.31,0.0,0.01519,1e-05,2.64014]
[1778519728859,41.54,81497.41,0.0,0.01516,1e-05,2.6356]
[1778519733895,41.54,81498.58,0.0,0.01516,1e-05,2.63528]
[1778519738928,41.53,81507.14,0.0,0.01527,1e-05,2.65188]
[1778519744969,41.53,81510.23,0.0,0.0153,1e-05,2.65714]
[1778519751011,41.53,81510.22,0.0,0.01529,1e-05,2.65607]
[1778519756046,41.52,81509.95,0.0,0.01528,1e-05,2.65465]
[1778519761081,41.52,81509.9,0.0,0.01528,1e-05,2.65366]
[1778519766117,41.52,81525.47,0.0,0.01548,1e-05,2.68458]
[1778519771153,41.51,81524.61,0.0,0.01546,1e-05,2.68168]
[1778519776188,41.51,81523.13,0.0,0.01543,1e-05,2.67746]
[1778519778201,41.51,81534.7,0.0,0.01559,1e-05,2.70077]
[1778519779208,41.51,81547.3,0.0,0.01576,1e-05,2.7266]
[1778519780215,41.51,81564.41,0.0,0.016,1e-05,2.76238]
[1778519785615,41.5,81579.43,0.0,0.01619,1e-05,2.79214]
[1778519791292,41.49,81573.62,0.0,0.01608,1e-05,2.77523]
[1778519796328,41.49,81568.84,0.0,0.016,1e-05,2.76326]
[1778519801364,41.48,81572.81,0.0,0.01605,1e-05,2.76978]
[1778519804383,41.48,81592.02,0.0,0.01631,1e-05,2.80935]
[1778519809418,41.47,81598.63,0.0,0.01639,1e-05,2.82121]
[1778519814453,41.46,81593.28,0.0,0.0163,1e-05,2.80755]
[1778519819491,41.46,81600.81,0.0,0.01639,1e-05,2.82148]
[1778519822918,41.45,81618.5,0.0,0.01664,1e-05,2.85813]
[1778519824841,41.45,81637.94,0.0,0.01691,1e-05,2.89932]
[1778519825921,41.45,81648.7,0.0,0.01707,1e-05,2.92231]
[1778519831601,41.44,81648.95,0.0,0.01704,1e-05,2.91919]
[1778519836636,41.43,81651.3,0.0,0.01706,1e-05,2.92138]
[1778519842678,41.42,81654.04,0.0,0.01708,1e-05,2.92388]
[1778519847713,41.41,81649.58,0.0,0.01699,1e-05,2.91122]
[1778519852748,41.4,81649.91,0.0,0.01696,1e-05,2.90706]
[1778519856137,41.39,81660.51,0.0,0.01711,1e-05,2.92807]
[1778519860807,41.38,81649.5,0.0,0.01693,1e-05,2.90161]
[1778519866210,41.37,81642.51,0.0,0.0168,1e-05,2.88329]
[1778519871884,41.37,81648.93,0.0,0.01688,1e-05,2.89472]
[1778519876918,41.36,81650.02,0.0,0.01688,1e-05,2.89444]
[1778519881953,41.35,81656.99,0.0,0.01696,1e-05,2.90699]
[1778519885981,41.34,81646.48,0.0,0.0168,1e-05,2.88237]
[1778519891043,41.34,81644.55,0.0,0.01675,1e-05,2.8751]
[1778519896058,41.33,81633.44,0.0,0.01657,1e-05,2.84909]
[1778519901100,41.32,81625.9,0.0,0.01645,1e-05,2.83022]
[1778519902100,41.32,81615.15,0.0,0.01629,1e-05,2.80676]
[1778519903114,41.32,81598.68,0.0,0.01606,1e-05,2.77173]
[1778519908146,41.31,81597.06,0.0,0.01602,1e-05,2.76643]
[1778519913180,41.31,81591.99,0.0,0.01593,1e-05,2.75193]
[1778519918215,41.3,81594.9,0.0,0.01596,1e-05,2.75695]
[1778519923251,41.3,81592.64,0.0,0.01592,1e-05,2.75083]
[1778519928285,41.3,81597.51,0.0,0.01598,1e-05,2.75977]
[1778519933322,41.29,81592.97,0.0,0.01591,1e-05,2.74866]
[1778519938356,41.29,81594.76,0.0,0.01592,1e-05,2.75144]
[1778519943391,41.28,81604.82,0.0,0.01605,1e-05,2.7711]
[1778519948426,41.28,81587.18,0.0,0.0158,1e-05,2.73263]
[1778519950441,41.28,81576.35,0.0,0.01565,1e-05,2.70961]
[1778519955475,41.27,81580.34,0.0,0.01569,1e-05,2.71702]
[1778519960516,41.27,81582.71,0.0,0.01572,1e-05,2.72113]
[1778519965547,41.27,81581.59,0.0,0.0157,1e-05,2.71752]
[1778519970583,41.26,81585.95,0.0,0.01575,1e-05,2.72569]
[1778519975619,41.26,81595.22,0.0,0.01586,1e-05,2.74157]
[1778519980653,41.26,81602.09,0.0,0.01595,1e-05,2.75461]
[1778519985688,41.25,81604.58,0.0,0.01597,1e-05,2.75845]
[1778519990724,41.25,81599.8,0.0,0.0159,1e-05,2.74725]
[1778519995758,41.24,81603.37,0.0,0.01594,1e-05,2.75345]
[1778520000794,41.24,81605.21,0.0,0.01595,1e-05,2.75569]
[1778520005829,41.23,81608.06,0.0,0.01598,1e-05,2.76034]
[1778520009890,41.23,81621.68,0.0,0.01617,1e-05,2.78839]
[1778520014893,41.22,81628.33,0.0,0.01625,1e-05,2.8006]
[1778520019927,41.22,81627.79,0.0,0.01623,1e-05,2.79775]
[1778520025975,41.21,81628.49,0.0,0.01623,1e-05,2.7973]
[1778520027360,41.21,81613.94,0.0,0.01602,1e-05,2.76603]
[1778520033019,41.21,81609.52,0.0,0.01594,1e-05,2.75309]
[1778520038059,41.2,81610.15,0.0,0.01594,1e-05,2.75319]
[1778520043088,41.2,81618.24,0.0,0.01604,1e-05,2.76899]
[1778520048125,41.19,81617.96,0.0,0.01603,1e-05,2.76704]
[1778520053162,41.19,81623.54,0.0,0.0161,1e-05,2.77755]
[1778520058203,41.19,81627.86,0.0,0.01615,1e-05,2.78529]
[1778520063238,41.18,81634.15,0.0,0.01623,1e-05,2.79728]
[1778520068273,41.18,81629.31,0.0,0.01615,1e-05,2.78543]
[1778520070286,41.17,81642.94,0.0,0.01634,1e-05,2.81403]
[1778520075321,41.17,81650.57,0.0,0.01644,1e-05,2.82874]
[1778520080356,41.16,81649.15,0.0,0.01641,1e-05,2.82384]
[1778520086398,41.16,81639.57,0.0,0.01625,1e-05,2.80117]
[1778520090427,41.15,81625.06,0.0,0.01604,1e-05,2.76897]
[1778520095461,41.15,81621.31,0.0,0.01597,1e-05,2.75765]
[1778520100497,41.14,81632.22,0.0,0.01611,1e-05,2.7796]
[1778520105531,41.14,81637.6,0.0,0.01618,1e-05,2.78963]
[1778520110566,41.14,81645.19,0.0,0.01628,1e-05,2.80439]
[1778520115601,41.13,81635.02,0.0,0.01612,1e-05,2.78106]
[1778520120635,41.13,81635.62,0.0,0.01612,1e-05,2.78086]
[1778520125682,41.12,81622.99,0.0,0.01593,1e-05,2.75253]
[1778520130715,41.12,81611.23,0.0,0.01576,1e-05,2.72658]
[1778520134744,41.11,81624.13,0.0,0.01593,1e-05,2.75291]
[1778520139779,41.11,81633.77,0.0,0.01606,1e-05,2.77186]
[1778520144814,41.11,81633.55,0.0,0.01605,1e-05,2.77006]
[1778520149849,41.1,81632.76,0.0,0.01603,1e-05,2.76709]
[1778520152870,41.1,81623.2,0.0,0.01588,1e-05,2.74407]
[1778520158299,41.1,81605.22,0.0,0.01562,1e-05,2.70536]
[1778520163947,41.09,81600.96,0.0,0.01556,1e-05,2.69566]
[1778520168369,41.09,81612.97,0.0,0.01572,1e-05,2.72012]
[1778520174017,41.09,81614.04,0.0,0.01573,1e-05,2.72131]
[1778520179052,41.08,81617.1,0.0,0.01576,1e-05,2.72682]
[1778520184087,41.08,81619.27,0.0,0.01579,1e-05,2.73045]
[1778520189123,41.08,81620.13,0.0,0.01579,1e-05,2.7313]
[1778520194157,41.08,81611.79,0.0,0.01567,1e-05,2.71297]
[1778520200199,41.07,81607.37,0.0,0.0156,1e-05,2.70284]
[1778520205234,41.07,81604.36,0.0,0.01556,1e-05,2.69586]
[1778520210270,41.07,81604.73,0.0,0.01556,1e-05,2.69596]
[1778520215304,41.07,81605.1,0.0,0.01555,1e-05,2.69397]
[1778520220340,41.06,81607.41,0.0,0.01557,1e-05,2.69805]
[1778520225375,41.06,81607.65,0.0,0.01557,1e-05,2.6978]
[1778520230410,41.06,81609.98,0.0,0.0156,1e-05,2.70193]
[1778520235445,41.06,81612.13,0.0,0.01562,1e-05,2.70569]
[1778520240481,41.05,81610.35,0.0,0.01559,1e-05,2.70116]
[1778520245516,41.05,81603.29,0.0,0.01549,1e-05,2.68568]
[1778520250552,41.05,81614.04,0.0,0.01563,1e-05,2.70734]
[1778520255591,41.05,81615.52,0.0,0.01565,1e-05,2.70964]
[1778520260626,41.04,81625.95,0.0,0.01579,1e-05,2.73068]
[1778520265662,41.04,81629.92,0.0,0.01584,1e-05,2.73802]
[1778520270698,41.04,81635.0,0.0,0.0159,1e-05,2.74775]
[1778520275733,41.03,81632.82,0.0,0.01585,1e-05,2.74002]
[1778520279923,41.03,81625.87,0.0,0.01575,1e-05,2.72454]
[1778520280481,41.03,81625.87,0.0,0.01575,1e-05,2.72454]
[1778520282784,41.03,81609.98,0.0,0.01553,1e-05,2.69077]
[1778520287820,41.03,81606.58,0.0,0.01548,1e-05,2.68313]
[1778520292859,41.03,81604.85,0.0,0.01545,1e-05,2.67892]
[1778520297889,41.02,81608.92,0.0,0.0155,1e-05,2.68677]
[1778520302924,41.02,81600.5,0.0,0.01538,1e-05,2.66867]
[1778520307958,41.02,81597.98,0.0,0.01534,1e-05,2.66294]
[1778520312994,41.02,81598.36,0.0,0.01534,1e-05,2.66329]
[1778520318030,41.02,81612.16,0.0,0.01553,1e-05,2.69122]
[1778520323066,41.01,81617.95,0.0,0.0156,1e-05,2.70248]
[1778520328104,41.01,81619.13,0.0,0.01561,1e-05,2.7041]
[1778520333135,41.01,81617.33,0.0,0.01557,1e-05,2.69739]
[1778520338171,41.01,81616.29,0.0,0.01555,1e-05,2.69449]
[1778520343205,41.0,81622.09,0.0,0.01563,1e-05,2.70582]
[1778520348240,41.0,81622.48,0.0,0.01563,1e-05,2.70588]
[1778520353275,41.0,81617.35,0.0,0.01555,1e-05,2.69444]
[1778520356298,41.0,81606.28,0.0,0.0154,1e-05,2.67113]
[1778520361333,41.0,81599.02,0.0,0.0153,1e-05,2.65578]
[1778520366368,41.0,81603.39,0.0,0.01535,1e-05,2.6644]
[1778520371404,40.99,81601.08,0.0,0.01532,1e-05,2.65927]
[1778520376439,40.99,81604.94,0.0,0.01537,1e-05,2.6668]
[1778520381476,40.99,81614.81,0.0,0.0155,1e-05,2.68674]
[1778520386511,40.99,81621.38,0.0,0.01559,1e-05,2.69974]
[1778520391548,40.99,81620.64,0.0,0.01556,1e-05,2.69543]
[1778520396581,40.98,81626.68,0.0,0.01564,1e-05,2.70738]
[1778520401617,40.98,81621.87,0.0,0.01557,1e-05,2.69663]
[1778520404637,40.98,81633.46,0.0,0.01573,1e-05,2.72054]
[1778520409672,40.98,81634.26,0.0,0.01573,1e-05,2.7214]
[1778520414710,40.98,81627.5,0.0,0.01563,1e-05,2.70638]
[1778520419743,40.97,81618.98,0.0,0.01551,1e-05,2.6879]
[1778520424777,40.97,81614.98,0.0,0.01545,1e-05,2.67904]
[1778520429812,40.97,81615.59,0.0,0.01546,1e-05,2.67981]
[1778520434847,40.97,81614.98,0.0,0.01544,1e-05,2.67804]
[1778520439883,40.97,81603.66,0.0,0.01529,1e-05,2.6542]
[1778520444917,40.97,81602.8,0.0,0.01527,1e-05,2.65215]
[1778520449951,40.97,81601.7,0.0,0.01526,1e-05,2.6496]
[1778520454986,40.96,81594.45,0.0,0.01515,1e-05,2.63244]
[1778520460429,40.96,81594.53,0.0,0.01515,1e-05,2.63244]
[1778520467072,40.96,81593.01,0.0,0.01512,1e-05,2.62917]
[1778520473113,40.96,81590.62,0.0,0.01509,1e-05,2.62415]
[1778520478148,40.96,81587.2,0.0,0.01504,1e-05,2.61708]
[1778520483185,40.96,81589.78,0.0,0.01508,1e-05,2.62232]
[1778520488218,40.96,81592.21,0.0,0.01511,1e-05,2.62716]
[1778520493253,40.96,81590.23,0.0,0.01508,1e-05,2.62294]
[1778520498291,40.96,81587.74,0.0,0.01505,1e-05,2.61772]
[1778520503324,40.96,81585.59,0.0,0.01502,1e-05,2.61325]
[1778520508359,40.96,81581.93,0.0,0.01497,1e-05,2.60576]
[1778520513394,40.96,81584.52,0.0,0.01499,1e-05,2.6091]
[1778520518430,40.96,81592.13,0.0,0.0151,1e-05,2.62464]
[1778520523465,40.96,81590.3,0.0,0.01507,1e-05,2.62081]
[1778520528500,40.96,81593.16,0.0,0.01511,1e-05,2.62663]
[1778520530919,40.96,81605.04,0.0,0.01527,1e-05,2.65101]
[1778520536556,40.96,81606.94,0.0,0.01529,1e-05,2.65453]
[1778520541592,40.96,81608.03,0.0,0.01531,1e-05,2.65643]
[1778520546625,40.96,81614.0,0.0,0.01538,1e-05,2.66841]
[1778520551661,40.96,81620.21,0.0,0.01547,1e-05,2.68074]
[1778520556696,40.95,81613.23,0.0,0.01537,1e-05,2.66571]
[1778520561731,40.95,81617.52,0.0,0.01542,1e-05,2.6742]
[1778520566767,40.95,81619.21,0.0,0.01544,1e-05,2.67722]
[1778520571837,40.95,81621.31,0.0,0.01546,1e-05,2.67906]
[1778520574859,40.95,81633.39,0.0,0.01562,1e-05,2.70393]
[1778520579893,40.95,81632.54,0.0,0.0156,1e-05,2.70142]
[1778520584928,40.94,81626.54,0.0,0.01552,1e-05,2.68817]
[1778520589963,40.94,81628.78,0.0,0.01554,1e-05,2.69216]
[1778520594998,40.94,81628.91,0.0,0.01554,1e-05,2.69175]
[1778520600036,40.94,81630.21,0.0,0.01555,1e-05,2.69377]
[1778520605071,40.93,81632.39,0.0,0.01558,1e-05,2.69763]
[1778520610108,40.93,81634.06,0.0,0.0156,1e-05,2.70037]
[1778520616147,40.93,81627.65,0.0,0.0155,1e-05,2.68614]
[1778520621549,40.93,81632.79,0.0,0.01557,1e-05,2.69607]
[1778520627225,40.92,81630.18,0.0,0.01553,1e-05,2.68991]
[1778520632263,40.92,81631.56,0.0,0.01553,1e-05,2.69004]
[1778520637297,40.92,81627.73,0.0,0.01547,1e-05,2.68139]
[1778520641689,40.92,81613.86,0.0,0.01528,1e-05,2.65212]
[1778520647369,40.93,81604.56,0.0,0.01517,1e-05,2.63553]
[1778520651760,40.94,81593.78,0.0,0.01504,1e-05,2.61627]
[1778520660461,40.95,81593.7,0.0,0.01507,1e-05,2.61991]
[1778520665496,40.95,81589.75,0.0,0.01502,1e-05,2.61183]
[1778520670530,40.95,81587.04,0.0,0.01498,1e-05,2.60634]
[1778520675570,40.95,81586.69,0.0,0.01497,1e-05,2.60567]
[1778520680604,40.95,81586.25,0.0,0.01497,1e-05,2.60482]
[1778520685638,40.95,81585.86,0.0,0.01496,1e-05,2.60408]
[1778520690675,40.95,81583.96,0.0,0.01494,1e-05,2.60029]
[1778520695709,40.95,81583.88,0.0,0.01493,1e-05,2.5982]
[1778520700747,40.95,81591.11,0.0,0.01503,1e-05,2.61299]
[1778520705780,40.95,81601.05,0.0,0.01516,1e-05,2.6331]
[1778520710815,40.95,81593.59,0.0,0.01506,1e-05,2.61767]
[1778520715850,40.95,81591.35,0.0,0.01503,1e-05,2.61299]
[1778520720885,40.95,81593.18,0.0,0.01505,1e-05,2.61661]
[1778520725919,40.95,81590.41,0.0,0.01501,1e-05,2.61077]
[1778520730956,40.95,81587.54,0.0,0.01497,1e-05,2.60474]
[1778520737000,40.95,81581.45,0.0,0.01489,1e-05,2.59222]
[1778520742400,40.95,81582.47,0.0,0.0149,1e-05,2.59425]
[1778520748082,40.95,81582.25,0.0,0.0149,1e-05,2.59372]
[1778520753117,40.95,81580.16,0.0,0.01486,1e-05,2.58742]
[1778520758152,40.95,81580.23,0.0,0.01486,1e-05,2.58755]
[1778520761174,40.95,81591.06,0.0,0.015,1e-05,2.60952]
[1778520765201,40.94,81601.72,0.0,0.01515,1e-05,2.63116]
[1778520767215,40.94,81617.52,0.0,0.01536,1e-05,2.66356]
[1778520768969,40.94,81620.88,0.0,0.01541,1e-05,2.67039]
[1778520769229,40.94,81620.97,0.0,0.01541,1e-05,2.67043]
[1778520770273,40.94,81620.97,0.0,0.01541,1e-05,2.67043]
[1778520771244,40.94,81625.01,0.0,0.01546,1e-05,2.67854]
[1778520775823,40.94,81624.57,0.0,0.01545,1e-05,2.67702]
[1778520776279,40.94,81624.96,0.0,0.01545,1e-05,2.67769]
[1778520781314,40.94,81628.46,0.0,0.0155,1e-05,2.68429]
[1778520786349,40.94,81631.83,0.0,0.01554,1e-05,2.69064]
[1778520791385,40.93,81634.03,0.0,0.01557,1e-05,2.69455]
[1778520796419,40.93,81634.99,0.0,0.01557,1e-05,2.69586]
[1778520799446,40.93,81651.51,0.0,0.0158,1e-05,2.73017]
[1778520804481,40.93,81656.22,0.0,0.01586,1e-05,2.73953]
[1778520809521,40.92,81654.14,0.0,0.01583,1e-05,2.73395]
[1778520814551,40.92,81650.8,0.0,0.01576,1e-05,2.72389]
[1778520818579,40.92,81639.83,0.0,0.0156,1e-05,2.70015]
[1778520823617,40.92,81641.23,0.0,0.01562,1e-05,2.70235]
[1778520828650,40.91,81642.18,0.0,0.01563,1e-05,2.70364]
[1778520833686,40.91,81643.37,0.0,0.01564,1e-05,2.70543]
[1778520841742,40.91,81644.05,0.0,0.01564,1e-05,2.70572]
[1778520847784,40.91,81643.68,0.0,0.01563,1e-05,2.70412]
[1778520853262,40.9,81644.05,0.0,0.01563,1e-05,2.70424]
[1778520858863,40.9,81643.26,0.0,0.01561,1e-05,2.70178]
[1778520863900,40.9,81643.5,0.0,0.01561,1e-05,2.70163]
[1778520867929,40.9,81657.29,0.0,0.0158,1e-05,2.73007]
[1778520873403,40.89,81656.82,0.0,0.01578,1e-05,2.72615]
[1778520879007,40.89,81659.34,0.0,0.01581,1e-05,2.73048]
[1778520884042,40.89,81660.7,0.0,0.01582,1e-05,2.73245]
[1778520889077,40.89,81660.3,0.0,0.01581,1e-05,2.73067]
[1778520890935,40.88,81661.77,0.0,0.01583,1e-05,2.7336]
[1778520891294,40.88,81661.77,0.0,0.01583,1e-05,2.7336]
[1778520896428,40.88,81669.33,0.0,0.01593,1e-05,2.74861]
[1778520902168,40.88,81688.1,0.0,0.01618,1e-05,2.78688]
[1778520905203,40.87,81700.04,0.0,0.01635,1e-05,2.8117]
[1778520910235,40.87,81691.63,0.0,0.01622,1e-05,2.79192]
[1778520915269,40.86,81691.64,0.0,0.0162,1e-05,2.7904]
[1778520920304,40.86,81700.81,0.0,0.01633,1e-05,2.80857]
[1778520925339,40.85,81701.88,0.0,0.01633,1e-05,2.80919]
[1778520930374,40.85,81703.29,0.0,0.01634,1e-05,2.81056]
[1778520935408,40.84,81703.85,0.0,0.01632,1e-05,2.80799]
[1778520940448,40.84,81712.14,0.0,0.01643,1e-05,2.82426]
[1778520947497,40.83,81710.85,0.0,0.0164,1e-05,2.81897]
[1778520952531,40.82,81714.64,0.0,0.01644,1e-05,2.82542]
[1778520957566,40.82,81707.79,0.0,0.01633,1e-05,2.80876]
[1778520962602,40.81,81711.53,0.0,0.01637,1e-05,2.8152]
[1778520967636,40.81,81709.36,0.0,0.01633,1e-05,2.80881]
[1778520969650,40.8,81692.05,0.0,0.01607,1e-05,2.77085]
[1778520974685,40.8,81691.22,0.0,0.01605,1e-05,2.76776]
[1778520979719,40.8,81696.19,0.0,0.01612,1e-05,2.77709]
[1778520984756,40.79,81697.39,0.0,0.01612,1e-05,2.77831]
[1778520989792,40.79,81696.1,0.0,0.0161,1e-05,2.77401]
[1778520994827,40.78,81697.57,0.0,0.0161,1e-05,2.77387]
[1778520999862,40.78,81694.36,0.0,0.01604,1e-05,2.76588]
[1778521004897,40.78,81694.53,0.0,0.01604,1e-05,2.76511]
[1778521009934,40.77,81696.66,0.0,0.01606,1e-05,2.76858]
[1778521012954,40.77,81707.99,0.0,0.01622,1e-05,2.7922]
[1778521015977,40.77,81726.1,0.0,0.01647,1e-05,2.8306]
[1778521021012,40.76,81729.02,0.0,0.01651,1e-05,2.83523]
[1778521026046,40.76,81729.86,0.0,0.01651,1e-05,2.83532]
[1778521031082,40.75,81729.27,0.0,0.01649,1e-05,2.83228]
[1778521036116,40.75,81729.65,0.0,0.01648,1e-05,2.83137]
[1778521039137,40.74,81717.32,0.0,0.01629,1e-05,2.80357]
[1778521044611,40.74,81717.37,0.0,0.01628,1e-05,2.80217]
[1778521050214,40.73,81725.65,0.0,0.01639,1e-05,2.81826]
[1778521054683,40.73,81744.6,0.0,0.01665,1e-05,2.85623]
[1778521060290,40.72,81763.0,0.0,0.0169,1e-05,2.89443]
[1778521064319,40.71,81773.89,0.0,0.01705,2e-05,2.91674]
[1778521069354,40.71,81759.1,0.0,0.01681,1e-05,2.88127]
[1778521074389,40.7,81757.07,0.0,0.01677,1e-05,2.87449]
[1778521079424,40.69,81754.34,0.0,0.01671,1e-05,2.8662]
[1778521084459,40.69,81747.95,0.0,0.0166,1e-05,2.84988]
[1778521089494,40.68,81744.83,0.0,0.01654,1e-05,2.84085]
[1778521094529,40.67,81745.14,0.0,0.01653,1e-05,2.83939]
[1778521099564,40.67,81755.99,0.0,0.01668,1e-05,2.8611]
[1778521100572,40.66,81779.19,0.0,0.01702,2e-05,2.91214]
[1778521103592,40.66,81789.85,0.0,0.01717,2e-05,2.93434]
[1778521104599,40.66,81801.24,0.0,0.01734,2e-05,2.95944]
[1778521107622,40.65,81811.71,0.0,0.01749,2e-05,2.98123]
[1778521112656,40.64,81810.71,0.0,0.01744,2e-05,2.97341]
[1778521117691,40.63,81809.15,0.0,0.01739,2e-05,2.96662]
[1778521122726,40.62,81807.28,0.0,0.01734,2e-05,2.95921]
[1778521127761,40.61,81808.69,0.0,0.01734,2e-05,2.95926]
[1778521132797,40.6,81801.6,0.0,0.01721,2e-05,2.94016]
[1778521137832,40.59,81803.4,0.0,0.01722,2e-05,2.94118]
[1778521142866,40.58,81809.49,0.0,0.01729,2e-05,2.95191]
[1778521147901,40.57,81805.13,0.0,0.0172,2e-05,2.93899]
[1778521152936,40.57,81804.81,0.0,0.01718,2e-05,2.9353]
[1778521154003,40.56,81821.23,0.0,0.01742,2e-05,2.9719]
[1778521155386,40.56,81838.01,0.0,0.01768,2e-05,3.00967]
[1778521161000,40.56,81830.66,0.0,0.01756,2e-05,2.99243]
[1778521165455,40.56,81849.65,0.0,0.01786,2e-05,3.03593]
[1778521171075,40.55,81853.16,0.0,0.01787,2e-05,3.03822]
[1778521174097,40.54,81865.04,0.0,0.01804,2e-05,3.06302]
[1778521179131,40.53,81855.84,0.0,0.01787,2e-05,3.03799]
[1778521184167,40.52,81857.59,0.0,0.01787,2e-05,3.03744]
[1778521189202,40.5,81856.54,0.0,0.01782,2e-05,3.03043]
[1778521194241,40.5,81856.16,0.0,0.01779,2e-05,3.02689]
[1778521199274,40.49,81851.55,0.0,0.01772,2e-05,3.01595]
[1778521204309,40.49,81849.99,0.0,0.01769,2e-05,3.01213]
[1778521205743,40.49,81864.1,0.0,0.01792,2e-05,3.04469]
[1778521211358,40.49,81863.97,0.0,0.01791,2e-05,3.0438]
[1778521216393,40.49,81868.71,0.0,0.01798,2e-05,3.05425]
[1778521222435,40.49,81870.13,0.0,0.018,2e-05,3.05689]
[1778521227471,40.49,81871.52,0.0,0.01802,2e-05,3.05959]
[1778521232505,40.49,81871.2,0.0,0.018,2e-05,3.05612]
[1778521237540,40.48,81870.7,0.0,0.01798,2e-05,3.05453]
[1778521242575,40.48,81870.44,0.0,0.01798,2e-05,3.05354]
[1778521247611,40.48,81871.82,0.0,0.018,2e-05,3.05642]
[1778521250937,40.48,81881.29,0.0,0.01815,2e-05,3.07832]
[1778521251850,40.48,81881.91,0.0,0.01815,2e-05,3.07966]
[1778521254144,40.48,81881.57,0.0,0.01815,2e-05,3.07864]
[1778521254667,40.48,81880.11,0.0,0.01812,2e-05,3.07511]
[1778521259700,40.48,81879.06,0.0,0.0181,2e-05,3.07212]
[1778521264525,40.48,81879.06,0.0,0.0181,2e-05,3.07171]
[1778521264759,40.48,81879.06,0.0,0.0181,2e-05,3.07171]
[1778521264959,40.48,81883.51,0.0,0.01817,2e-05,3.08203]
[1778521265746,40.48,81883.31,0.0,0.01817,2e-05,3.08145]
[1778521266752,40.48,81897.16,0.0,0.01839,2e-05,3.11394]
[1778521271787,40.47,81905.25,0.0,0.01851,2e-05,3.13206]
[1778521275558,40.47,81906.26,0.0,0.01852,2e-05,3.13379]
[1778521275815,40.47,81905.64,0.0,0.01851,2e-05,3.13209]
[1778521276117,40.47,81905.64,0.0,0.01851,2e-05,3.13209]
[1778521276722,40.47,81905.64,0.0,0.01851,2e-05,3.13209]
[1778521276869,40.47,81905.64,0.0,0.01851,2e-05,3.13209]
[1778521276899,40.47,81913.66,0.0,0.01864,2e-05,3.15095]
[1778521277477,40.47,81913.66,0.0,0.01864,2e-05,3.15095]
[1778521277875,40.47,81913.66,0.0,0.01864,2e-05,3.15072]
[1778521279854,40.46,81937.52,0.0,0.01901,2e-05,3.20516]
[1778521280826,40.46,81937.52,0.0,0.01901,2e-05,3.20516]
[1778521280882,40.46,81910.77,0.0,0.01857,2e-05,3.14065]
[1778521281292,40.46,81910.77,0.0,0.01857,2e-05,3.14065]
[1778521281860,40.45,81910.77,0.0,0.01855,2e-05,3.13753]
[1778521286895,40.45,81907.26,0.0,0.01848,2e-05,3.12811]
[1778521288797,40.45,81908.6,0.0,0.0185,2e-05,3.13108]
[1778521288910,40.45,81911.44,0.0,0.01855,2e-05,3.13762]
[1778521289927,40.45,81923.03,0.0,0.01874,2e-05,3.16507]
[1778521293031,40.44,81925.07,0.0,0.01873,2e-05,3.16444]
[1778521293952,40.43,81924.64,0.0,0.01871,2e-05,3.16078]
[1778521295518,40.42,81923.74,0.0,0.01868,2e-05,3.15607]
[1778521295781,40.42,81923.74,0.0,0.01868,2e-05,3.15607]
[1778521296213,40.42,81915.74,0.0,0.01854,2e-05,3.13673]
[1778521296565,40.42,81915.74,0.0,0.01854,2e-05,3.13673]
[1778521299352,40.42,81911.42,0.0,0.01847,2e-05,3.12587]
[1778521299451,40.42,81911.42,0.0,0.01847,2e-05,3.12587]
[1778521300226,40.42,81911.51,0.0,0.01847,2e-05,3.12588]
[1778521300260,40.42,81921.88,0.0,0.01864,2e-05,3.15058]
[1778521306462,40.38,81932.62,0.0,0.01874,2e-05,3.16485]
[1778521307263,40.38,81932.62,0.0,0.01874,2e-05,3.16485]
[1778521307364,40.38,81930.95,0.0,0.01871,2e-05,3.16058]
[1778521309093,40.38,81930.95,0.0,0.01871,2e-05,3.16058]
[1778521309310,40.38,81930.95,0.0,0.01871,2e-05,3.16058]
[1778521313253,40.38,81928.0,0.0,0.01865,2e-05,3.15251]
[1778521313569,40.38,81928.0,0.0,0.01865,2e-05,3.15251]
[1778521319157,40.38,81926.48,0.0,0.01861,2e-05,3.14724]
[1778521324193,40.37,81928.87,0.0,0.01865,2e-05,3.15182]
[1778521325303,40.37,81928.87,0.0,0.01865,2e-05,3.15182]
[1778521325403,40.37,81932.29,0.0,0.0187,2e-05,3.15953]
[1778521331251,40.37,81930.67,0.0,0.01866,2e-05,3.15443]
[1778521334263,40.36,81945.77,0.0,0.01889,2e-05,3.18739]
[1778521336679,40.36,81956.33,0.0,0.01906,2e-05,3.21196]
[1778521342319,40.35,81963.17,0.0,0.01916,2e-05,3.22644]
[1778521347451,40.35,81962.12,0.0,0.01913,2e-05,3.22236]
[1778521350376,40.32,81943.67,0.0,0.01877,2e-05,3.17059]
[1778521355410,40.32,81948.63,0.0,0.01883,2e-05,3.1788]
[1778521360445,40.32,81942.57,0.0,0.01872,2e-05,3.16277]
[1778521365480,40.31,81939.58,0.0,0.01866,2e-05,3.15408]
[1778521371523,40.31,81941.32,0.0,0.01868,2e-05,3.15656]
[1778521376966,40.3,81940.1,0.0,0.01865,2e-05,3.15225]
[1778521382600,40.3,81939.8,0.0,0.01863,2e-05,3.14991]
[1778521387635,40.29,81948.49,0.0,0.01877,2e-05,3.16934]
[1778521392670,40.29,81945.81,0.0,0.01871,2e-05,3.16141]
[1778521397705,40.29,81945.86,0.0,0.0187,2e-05,3.16003]
[1778521402740,40.28,81944.48,0.0,0.01867,2e-05,3.15521]
[1778521407783,40.28,81950.11,0.0,0.01875,2e-05,3.16722]
[1778521410797,40.27,81966.46,0.0,0.01901,2e-05,3.20571]
[1778521415833,40.27,81967.79,0.0,0.01901,2e-05,3.20466]
[1778521420868,40.26,81974.21,0.0,0.0191,2e-05,3.21837]
[1778521425904,40.26,81974.36,0.0,0.01909,2e-05,3.21682]
[1778521430939,40.25,81973.44,0.0,0.01906,2e-05,3.21272]
[1778521435973,40.25,81973.94,0.0,0.01906,2e-05,3.21214]
[1778521441008,40.24,81977.14,0.0,0.0191,2e-05,3.21819]
[1778521446042,40.24,81984.96,0.0,0.01922,2e-05,3.23551]
[1778521451078,40.23,81978.32,0.0,0.0191,2e-05,3.21751]
[1778521456113,40.23,81980.76,0.0,0.01912,2e-05,3.22176]
[1778521461148,40.22,81982.54,0.0,0.01914,2e-05,3.22437]
[1778521466183,40.22,81991.21,0.0,0.01928,2e-05,3.2438]
[1778521471218,40.21,81993.7,0.0,0.01929,2e-05,3.24572]
[1778521476254,40.21,82000.88,0.0,0.0194,2e-05,3.26153]
[1778521481290,40.2,81998.46,0.0,0.01935,2e-05,3.25361]
[1778521486325,40.2,81992.6,0.0,0.01923,2e-05,3.23743]
[1778521491362,40.19,82002.53,0.0,0.01939,2e-05,3.26011]
[1778521496398,40.18,82001.44,0.0,0.01936,2e-05,3.25545]
[1778521497826,40.18,81989.69,0.0,0.01915,2e-05,3.22587]
[1778521500430,40.18,81974.52,0.0,0.0189,2e-05,3.1886]
[1778521501924,40.18,81974.52,0.0,0.0189,2e-05,3.1886]
[1778521502148,40.18,81974.52,0.0,0.0189,2e-05,3.1886]
[1778521502025,40.18,81972.41,0.0,0.01886,2e-05,3.18288]
[1778521502459,40.18,81972.41,0.0,0.01886,2e-05,3.18262]
[1778521507071,40.18,81988.45,0.0,0.01912,2e-05,3.22025]
[1778521507920,40.17,81999.76,0.0,0.0193,2e-05,3.24764]
[1778521509516,40.17,82026.58,0.0,0.01976,2e-05,3.31323]
[1778521510531,40.17,82043.27,0.0,0.02005,2e-05,3.35508]
[1778521512008,40.17,82023.46,0.0,0.01969,2e-05,3.30431]
[1778521514546,40.17,81994.37,0.0,0.01919,2e-05,3.23121]
[1778521517992,40.16,81982.83,0.0,0.01899,2e-05,3.20205]
[1778521523611,40.16,81987.51,0.0,0.01906,2e-05,3.21173]
[1778521528069,40.15,82001.49,0.0,0.01928,2e-05,3.24472]
[1778521533681,40.15,82002.99,0.0,0.01928,2e-05,3.244]
[1778521538143,40.14,82014.3,0.0,0.01946,2e-05,3.27041]
[1778521541741,40.14,82026.47,0.0,0.01966,2e-05,3.29891]
[1778521543757,40.14,82009.5,0.0,0.01936,2e-05,3.25604]
[1778521545769,40.13,81997.33,0.0,0.01915,2e-05,3.22543]
[1778521550805,40.13,81999.12,0.0,0.01917,2e-05,3.22817]
[1778521555839,40.13,81996.22,0.0,0.01911,2e-05,3.21949]
[1778521560874,40.12,81996.58,0.0,0.01911,2e-05,3.21885]
[1778521564903,40.12,81986.16,0.0,0.01892,2e-05,3.19231]
[1778521570945,40.11,81995.11,0.0,0.01906,2e-05,3.21249]
[1778521575981,40.11,81993.09,0.0,0.01902,2e-05,3.20618]
[1778521581020,40.11,81993.31,0.0,0.01901,2e-05,3.20534]
[1778521586053,40.1,81989.31,0.0,0.01894,2e-05,3.19431]
[1778521591089,40.1,81988.46,0.0,0.0189,2e-05,3.18869]
[1778521594110,40.1,82008.62,0.0,0.01923,2e-05,3.23725]
[1778521599150,40.09,82012.41,0.0,0.01929,2e-05,3.2449]
[1778521604213,40.09,82013.76,0.0,0.0193,2e-05,3.24664]
[1778521609221,40.08,82016.12,0.0,0.01933,2e-05,3.25075]
[1778521614256,40.08,82017.54,0.0,0.01934,2e-05,3.25245]
[1778521619291,40.07,82017.56,0.0,0.01932,2e-05,3.25032]
[1778521624326,40.07,82019.67,0.0,0.01935,2e-05,3.25365]
[1778521626341,40.06,82007.47,0.0,0.01913,2e-05,3.22295]
[1778521628444,40.06,82001.76,0.0,0.01903,2e-05,3.20838]
[1778521629361,40.06,82001.9,0.0,0.01904,2e-05,3.20843]
[1778521629543,40.06,82001.9,0.0,0.01904,2e-05,3.20843]
[1778521629554,40.06,82001.04,0.0,0.01902,2e-05,3.20633]
[1778521635403,40.06,82000.73,0.0,0.019,2e-05,3.20392]
[1778521640667,40.05,81992.75,0.0,0.01886,2e-05,3.18348]
[1778521646480,40.05,81982.63,0.0,0.01869,2e-05,3.15754]
[1778521651515,40.05,81980.16,0.0,0.01863,2e-05,3.14838]
[1778521653531,40.05,81968.91,0.0,0.01844,2e-05,3.12108]
[1778521657558,40.04,81958.25,0.0,0.01826,2e-05,3.09523]
[1778521658983,40.04,81958.25,0.0,0.01826,2e-05,3.09523]
[1778521658996,40.04,81946.58,0.0,0.01807,2e-05,3.06752]
[1778521661585,40.04,81932.22,0.0,0.01784,2e-05,3.03371]
[1778521666621,40.04,81931.03,0.0,0.01783,2e-05,3.03093]
[1778521671810,40.04,81922.8,0.0,0.0177,2e-05,3.01177]
[1778521672614,40.04,81922.32,0.0,0.01769,2e-05,3.01069]
[1778521678246,40.04,81923.96,0.0,0.01771,2e-05,3.01462]
[1778521682241,40.04,81919.89,0.0,0.01765,2e-05,3.00525]
[1778521682343,40.05,81915.4,0.0,0.01758,2e-05,2.99487]
[1778521686326,40.05,81917.97,0.0,0.01762,2e-05,3.00096]
[1778521686381,40.05,81917.86,0.0,0.01762,2e-05,3.00074]
[1778521691794,40.05,81918.1,0.0,0.01763,2e-05,3.00152]
[1778521696830,40.05,81915.13,0.0,0.01758,2e-05,2.99483]
[1778521698045,40.05,81915.13,0.0,0.01758,2e-05,2.99483]
[1778521698146,40.05,81910.25,0.0,0.0175,2e-05,2.98358]
[1778521699145,40.05,81910.25,0.0,0.0175,2e-05,2.98358]
[1778521699246,40.05,81910.48,0.0,0.01751,2e-05,2.98418]
[1778521705322,40.05,81912.84,0.0,0.01755,2e-05,2.98996]
[1778521711353,40.05,81921.87,0.0,0.01769,2e-05,3.01112]
[1778521714965,40.05,81913.84,0.0,0.01755,2e-05,2.99046]
[1778521720029,40.05,81911.55,0.0,0.01752,2e-05,2.98547]
[1778521725029,40.05,81923.32,0.0,0.01771,2e-05,3.01301]
[1778521730061,40.05,81923.13,0.0,0.0177,2e-05,3.01266]
[1778521735096,40.05,81922.93,0.0,0.0177,2e-05,3.01235]
[1778521740131,40.05,81915.77,0.0,0.01759,2e-05,2.99591]
[1778521744159,40.05,81926.23,0.0,0.01776,2e-05,3.02045]
[1778521745166,40.05,81914.57,0.0,0.01757,2e-05,2.99335]
[1778521750201,40.05,81916.41,0.0,0.0176,2e-05,2.99793]
[1778521755237,40.05,81927.71,0.0,0.01778,2e-05,3.02446]
[1778521760271,40.05,81927.5,0.0,0.01778,2e-05,3.02403]
[1778521765306,40.05,81926.7,0.0,0.01777,2e-05,3.02223]
[1778521770341,40.06,81923.12,0.0,0.01771,2e-05,3.01402]
[1778521775376,40.06,81931.72,0.0,0.01784,2e-05,3.03204]
[1778521776383,40.06,81920.93,0.0,0.01767,2e-05,3.00687]
[1778521781418,40.06,81920.31,0.0,0.01766,2e-05,3.00566]
[1778521786453,40.06,81924.27,0.0,0.01772,2e-05,3.01507]
[1778521789885,40.06,81924.17,0.0,0.01772,2e-05,3.01498]
[1778521791506,40.06,81934.96,0.0,0.01789,2e-05,3.04023]
[1778521796279,40.06,81941.09,0.0,0.01799,2e-05,3.05451]
[1778521801560,40.06,81936.73,0.0,0.01792,2e-05,3.04401]
[1778521806596,40.06,81934.84,0.0,0.01789,2e-05,3.03934]
[1778521808610,40.06,81945.53,0.0,0.01806,2e-05,3.06432]
[1778521812267,40.05,81943.62,0.0,0.01803,2e-05,3.05964]
[1778521815251,40.05,81955.55,0.0,0.01822,2e-05,3.08752]
[1778521820178,40.05,81976.63,0.0,0.01855,2e-05,3.13676]
[1778521825730,40.05,81974.04,0.0,0.0185,2e-05,3.12924]
[1778521830765,40.04,81974.2,0.0,0.0185,2e-05,3.12857]
[1778521835800,40.04,81975.6,0.0,0.0185,2e-05,3.12862]
[1778521841843,40.04,81981.61,0.0,0.01859,2e-05,3.14168]
[1778521846877,40.03,81977.33,0.0,0.01851,2e-05,3.13029]
[1778521851914,40.03,81976.38,0.0,0.01849,2e-05,3.12695]
[1778521856949,40.03,81973.78,0.0,0.01844,2e-05,3.11971]
[1778521861984,40.02,81972.68,0.0,0.01841,2e-05,3.11609]
[1778521867018,40.02,81964.46,0.0,0.01827,2e-05,3.09556]
[1778521870532,40.02,81976.4,0.0,0.01846,2e-05,3.12357]
[1778521876082,40.02,81973.71,0.0,0.01841,2e-05,3.11594]
[1778521881117,40.01,81972.45,0.0,0.01838,2e-05,3.11203]
[1778521886152,40.01,81972.12,0.0,0.01837,2e-05,3.11037]
[1778521891187,40.01,81971.95,0.0,0.01835,2e-05,3.10684]
[1778521896224,40.01,81972.94,0.0,0.01836,2e-05,3.10839]
[1778521901259,40.0,81979.44,0.0,0.01846,2e-05,3.12304]
[1778521906298,40.0,81977.47,0.0,0.01842,2e-05,3.11739]
[1778521911328,40.0,81982.55,0.0,0.0185,2e-05,3.12859]
[1778521914366,40.0,81993.84,0.0,0.01868,2e-05,3.15511]
[1778521916369,40.0,81978.64,0.0,0.01843,2e-05,3.11805]
[1778521921399,39.99,81970.47,0.0,0.01829,2e-05,3.09765]
[1778521927444,39.99,81975.86,0.0,0.01837,2e-05,3.10949]
[1778521932476,39.99,81976.59,0.0,0.01837,2e-05,3.11038]
[1778521937511,39.99,81977.56,0.0,0.01838,2e-05,3.11186]
[1778521942546,39.98,81972.5,0.0,0.0183,2e-05,3.09899]
[1778521947580,39.98,81958.21,0.0,0.01806,2e-05,3.0645]
[1778521952616,39.98,81952.78,0.0,0.01796,2e-05,3.04915]
[1778521957653,39.98,81946.6,0.0,0.01786,2e-05,3.03444]
[1778521962687,39.98,81941.26,0.0,0.01777,2e-05,3.02188]
[1778521967721,39.98,81944.63,0.0,0.01783,2e-05,3.02967]
[1778521972756,39.98,81951.12,0.0,0.01793,2e-05,3.04466]
[1778521977796,39.98,81954.8,0.0,0.01799,2e-05,3.05295]
[1778521982833,39.98,81956.48,0.0,0.01801,2e-05,3.05652]
[1778521984845,39.98,81967.45,0.0,0.01818,2e-05,3.08226]
[1778521989880,39.97,81971.44,0.0,0.01825,2e-05,3.09116]
[1778521994915,39.97,81970.58,0.0,0.01823,2e-05,3.08843]
[1778521999950,39.97,81971.29,0.0,0.01823,2e-05,3.08951]
[1778522004985,39.97,81962.22,0.0,0.01808,2e-05,3.06746]
[1778522010020,39.97,81966.5,0.0,0.01815,2e-05,3.07719]
[1778522015055,39.97,81967.39,0.0,0.01815,2e-05,3.07665]
[1778522020090,39.97,81971.66,0.0,0.01822,2e-05,3.08638]
[1778522025127,39.96,81975.6,0.0,0.01828,2e-05,3.09536]
[1778522030160,39.96,81984.28,0.0,0.01841,2e-05,3.11559]
[1778522035195,39.96,81987.73,0.0,0.01847,2e-05,3.12333]
[1778522040240,39.96,81984.79,0.0,0.01842,2e-05,3.11572]
[1778522045266,39.96,81990.48,0.0,0.0185,2e-05,3.12871]
[1778522051308,39.95,81991.67,0.0,0.01852,2e-05,3.13074]
[1778522054329,39.95,81980.75,0.0,0.01834,2e-05,3.10425]
[1778522059366,39.95,81982.61,0.0,0.01836,2e-05,3.10825]
[1778522064411,39.95,81982.02,0.0,0.01835,2e-05,3.10641]
[1778522066414,39.95,81966.41,0.0,0.0181,2e-05,3.06912]
[1778522067287,39.95,81966.41,0.0,0.0181,2e-05,3.06912]
[1778522071450,39.95,81950.94,0.0,0.01784,2e-05,3.03037]
[1778522076483,39.95,81952.61,0.0,0.01786,2e-05,3.03449]
[1778522081523,39.95,81949.44,0.0,0.01782,2e-05,3.02727]
[1778522083537,39.95,81934.57,0.0,0.01758,2e-05,2.9927]
[1778522083840,39.95,81934.57,0.0,0.01758,2e-05,2.9927]
[1778522086837,39.95,81927.14,0.0,0.01747,2e-05,2.97583]
[1778522092599,39.96,81931.11,0.0,0.01753,2e-05,2.98573]
[1778522097639,39.96,81934.8,0.0,0.01759,2e-05,2.99476]
[1778522099652,39.96,81923.53,0.0,0.01742,2e-05,2.96881]
[1778522100204,39.96,81923.53,0.0,0.01742,2e-05,2.96881]
[1778522102675,39.96,81907.76,0.0,0.01718,2e-05,2.93295]
[1778522107710,39.96,81902.6,0.0,0.0171,2e-05,2.92208]
[1778522112744,39.96,81904.01,0.0,0.01713,2e-05,2.92631]
[1778522112923,39.96,81904.01,0.0,0.01713,2e-05,2.92631]
[1778522113751,39.97,81903.34,0.0,0.01712,2e-05,2.92497]
[1778522113933,39.97,81903.34,0.0,0.01712,2e-05,2.92497]
[1778522114759,39.97,81903.42,0.0,0.01713,2e-05,2.92535]
[1778522119799,39.97,81903.21,0.0,0.01713,2e-05,2.92587]
[1778522121576,39.97,81902.57,0.0,0.01712,2e-05,2.92461]
[1778522121811,39.97,81903.02,0.0,0.01713,2e-05,2.92584]
[1778522126846,39.97,81904.12,0.0,0.01715,2e-05,2.92956]
[1778522131886,39.98,81906.91,0.0,0.01719,2e-05,2.93458]
[1778522133896,39.98,81923.14,0.0,0.01745,2e-05,2.97241]
[1778522138932,39.98,81924.52,0.0,0.01747,2e-05,2.97622]
[1778522143967,39.98,81923.84,0.0,0.01747,2e-05,2.97524]
[1778522146717,39.98,81921.22,0.0,0.01743,2e-05,2.96931]
[1778522146749,39.98,81922.5,0.0,0.01745,2e-05,2.97238]
[1778522152520,39.98,81927.82,0.0,0.01753,2e-05,2.98528]
[1778522158065,39.99,81927.33,0.0,0.01753,2e-05,2.98461]
[1778522163100,39.99,81933.11,0.0,0.01762,2e-05,2.99835]
[1778522168135,39.99,81929.2,0.0,0.01756,2e-05,2.98953]
[1778522177198,39.99,81927.65,0.0,0.01754,2e-05,2.9864]
[1778522180218,39.99,81940.13,0.0,0.01774,2e-05,3.01548]
[1778522185254,39.99,81947.31,0.0,0.01785,2e-05,3.0321]
[1778522190290,39.99,81940.65,0.0,0.01775,2e-05,3.01636]
[1778522195325,39.99,81938.2,0.0,0.01769,2e-05,3.0084]
[1778522201366,39.99,81942.05,0.0,0.01775,2e-05,3.01735]
[1778522206402,39.99,81945.84,0.0,0.01781,2e-05,3.02613]
[1778522211438,39.99,81944.41,0.0,0.01779,2e-05,3.02274]
[1778522216470,39.99,81945.65,0.0,0.01781,2e-05,3.02557]
[1778522221515,39.99,81942.66,0.0,0.01776,2e-05,3.0185]
[1778522226542,39.99,81936.22,0.0,0.01766,2e-05,3.00363]
[1778522230571,39.99,81923.2,0.0,0.01746,2e-05,2.97373]
[1778522235605,39.99,81923.34,0.0,0.01746,2e-05,2.97449]
[1778522240641,39.99,81923.13,0.0,0.01746,2e-05,2.9744]
[1778522246683,39.99,81921.91,0.0,0.01745,2e-05,2.97206]
[1778522251719,39.99,81932.11,0.0,0.0176,2e-05,2.99386]
[1778522254992,39.99,81932.49,0.0,0.0176,2e-05,2.99482]
[1778522255748,39.99,81932.23,0.0,0.0176,2e-05,2.99428]
[1778522258367,39.99,81930.37,0.0,0.01757,2e-05,2.99004]
[1778522258767,39.99,81929.77,0.0,0.01756,2e-05,2.98869]
[1778522260619,39.99,81929.14,0.0,0.01755,2e-05,2.98727]
[1778522265816,39.99,81913.4,0.0,0.01731,2e-05,2.95128]
[1778522270856,40.0,81905.28,0.0,0.01719,2e-05,2.93331]
[1778522275891,40.0,81907.62,0.0,0.01723,2e-05,2.93937]
[1778522280925,40.0,81911.77,0.0,0.0173,2e-05,2.94952]
[1778522283410,40.0,81911.07,0.0,0.01729,2e-05,2.94818]
[1778522283946,40.0,81911.44,0.0,0.0173,2e-05,2.94916]
[1778522288982,40.0,81913.1,0.0,0.01733,2e-05,2.95362]
[1778522294016,40.01,81911.95,0.0,0.01731,2e-05,2.95176]
[1778522299051,40.01,81913.18,0.0,0.01734,2e-05,2.95525]
[1778522304089,40.01,81912.67,0.0,0.01733,2e-05,2.95471]
[1778522309124,40.01,81913.86,0.0,0.01736,2e-05,2.9581]
[1778522314159,40.01,81914.53,0.0,0.01736,2e-05,2.95811]
[1778522319194,40.02,81914.09,0.0,0.01736,2e-05,2.95779]
[1778522324229,40.02,81915.22,0.0,0.01738,2e-05,2.96107]
[1778522329263,40.02,81915.74,0.0,0.01739,2e-05,2.96295]
[1778522334299,40.02,81916.98,0.0,0.01742,2e-05,2.96648]
[1778522339336,40.02,81916.94,0.0,0.01742,2e-05,2.96705]
[1778522344371,40.03,81917.62,0.0,0.01743,2e-05,2.96927]
[1778522349405,40.03,81917.35,0.0,0.01744,2e-05,2.96929]
[1778522355448,40.03,81917.06,0.0,0.01744,2e-05,2.96939]
[1778522360482,40.03,81917.4,0.0,0.01745,2e-05,2.97081]
[1778522365517,40.03,81916.75,0.0,0.01744,2e-05,2.96995]
[1778522370552,40.04,81903.27,0.0,0.01724,2e-05,2.93974]
[1778522375588,40.04,81903.29,0.0,0.01723,2e-05,2.9385]
[1778522381630,40.04,81904.37,0.0,0.01725,2e-05,2.94204]
[1778522386666,40.04,81906.95,0.0,0.0173,2e-05,2.94877]
[1778522390695,40.05,81923.68,0.0,0.01756,2e-05,2.98786]
[1778522395730,40.05,81924.34,0.0,0.01758,2e-05,2.98975]
[1778522400767,40.05,81923.78,0.0,0.01757,2e-05,2.98876]
[1778522404794,40.05,81910.64,0.0,0.01737,2e-05,2.95872]
[1778522409829,40.05,81918.55,0.0,0.01749,2e-05,2.97743]
[1778522414865,40.05,81914.71,0.0,0.01744,2e-05,2.96899]
[1778522419899,40.05,81913.25,0.0,0.01742,2e-05,2.96607]
[1778522424935,40.05,81915.73,0.0,0.01746,2e-05,2.97224]
[1778522429975,40.06,81911.11,0.0,0.01739,2e-05,2.96207]
[1778522435018,40.06,81912.48,0.0,0.0174,2e-05,2.96352]
[1778522440050,40.06,81911.9,0.0,0.0174,2e-05,2.96264]
[1778522445084,40.06,81911.58,0.0,0.01739,2e-05,2.96234]
[1778522450119,40.06,81900.01,0.0,0.01722,2e-05,2.93622]
[1778522453400,40.06,81897.0,0.0,0.01717,2e-05,2.92971]
[1778522454044,40.06,81897.0,0.0,0.01717,2e-05,2.92971]
[1778522454845,40.06,81894.88,0.0,0.01714,2e-05,2.92516]
[1778522455154,40.06,81894.88,0.0,0.01714,2e-05,2.92516]
[1778522456873,40.06,81894.99,0.0,0.01715,2e-05,2.9257]
[1778522456962,40.06,81894.79,0.0,0.01714,2e-05,2.92524]
[1778522459122,40.06,81894.79,0.0,0.01714,2e-05,2.92524]
[1778522459223,40.07,81894.79,0.0,0.01715,2e-05,2.92567]
[1778522459776,40.07,81894.79,0.0,0.01715,2e-05,2.92567]
[1778522460189,40.07,81894.79,0.0,0.01715,2e-05,2.92567]
[1778522462204,40.07,81907.87,0.0,0.01735,2e-05,2.95586]
[1778522467245,40.07,81917.96,0.0,0.01751,2e-05,2.97971]
[1778522472276,40.07,81915.13,0.0,0.01747,2e-05,2.97352]
[1778522477310,40.07,81912.77,0.0,0.01744,2e-05,2.96846]
[1778522482345,40.07,81912.94,0.0,0.01744,2e-05,2.96925]
[1778522487380,40.07,81914.56,0.0,0.01747,2e-05,2.97336]
[1778522492416,40.07,81914.9,0.0,0.01746,2e-05,2.97231]
[1778522497450,40.07,81918.93,0.0,0.01753,2e-05,2.98191]
[1778522502486,40.08,81917.16,0.0,0.0175,2e-05,2.97814]
[1778522507521,40.08,81917.41,0.0,0.01751,2e-05,2.97903]
[1778522512558,40.08,81916.71,0.0,0.0175,2e-05,2.97772]
[1778522517592,40.08,81916.36,0.0,0.0175,2e-05,2.97724]
[1778522522628,40.08,81919.35,0.0,0.01755,2e-05,2.98447]
[1778522527669,40.08,81930.84,0.0,0.01773,2e-05,3.0113]
[1778522532704,40.08,81929.85,0.0,0.01771,2e-05,3.00904]
[1778522537737,40.08,81930.36,0.0,0.01772,2e-05,3.01028]
[1778522542773,40.08,81930.14,0.0,0.01772,2e-05,3.0098]
[1778522547995,40.08,81933.11,0.0,0.01777,2e-05,3.01673]
[1778522553850,40.08,81933.77,0.0,0.01776,2e-05,3.01593]
[1778522558885,40.08,81932.57,0.0,0.01774,2e-05,3.01306]
[1778522563920,40.08,81935.2,0.0,0.01778,2e-05,3.01908]
[1778522569962,40.08,81941.13,0.0,0.01788,2e-05,3.03267]
[1778522575003,40.08,81946.59,0.0,0.01796,2e-05,3.04525]
[1778522577015,40.08,81925.8,0.0,0.01763,2e-05,2.99664]
[1778522582056,40.08,81925.88,0.0,0.01763,2e-05,2.99699]
[1778522587091,40.08,81935.08,0.0,0.01778,2e-05,3.01846]
[1778522592125,40.08,81932.77,0.0,0.01774,2e-05,3.01307]
[1778522597161,40.08,81932.41,0.0,0.01774,2e-05,3.01222]
[1778522602195,40.08,81933.88,0.0,0.01776,2e-05,3.01572]
[1778522607231,40.08,81935.02,0.0,0.01778,2e-05,3.01847]
[1778522612269,40.08,81937.34,0.0,0.01781,2e-05,3.02176]
[1778522617301,40.08,81941.95,0.0,0.01788,2e-05,3.0326]
[1778522622336,40.08,81941.83,0.0,0.01788,2e-05,3.03231]
[1778522627371,40.08,81950.85,0.0,0.01802,2e-05,3.05337]
[1778522632409,40.08,81954.48,0.0,0.01808,2e-05,3.06175]
[1778522637445,40.08,81955.62,0.0,0.01809,2e-05,3.06418]
[1778522642795,40.08,81956.94,0.0,0.01811,2e-05,3.06709]
[1778522644840,40.08,81968.04,0.0,0.01829,2e-05,3.0932]
[1778522647048,40.08,81979.68,0.0,0.01848,2e-05,3.12078]
[1778522654570,40.07,81977.91,0.0,0.01844,2e-05,3.11542]
[1778522659607,40.07,81979.65,0.0,0.01847,2e-05,3.11883]
[1778522664641,40.07,81984.55,0.0,0.01854,2e-05,3.12975]
[1778522669676,40.06,81985.94,0.0,0.01856,2e-05,3.13214]
[1778522674711,40.06,81987.61,0.0,0.01857,2e-05,3.13287]
[1778522679745,40.06,81987.25,0.0,0.01855,2e-05,3.13098]
[1778522684781,40.06,81986.8,0.0,0.01854,2e-05,3.12889]
[1778522689817,40.05,81985.73,0.0,0.01851,2e-05,3.12529]
[1778522694852,40.05,81980.2,0.0,0.01842,2e-05,3.11107]
[1778522699886,40.05,81979.55,0.0,0.0184,2e-05,3.10863]
[1778522704921,40.04,81981.38,0.0,0.01842,2e-05,3.11209]
[1778522709957,40.04,81979.83,0.0,0.01839,2e-05,3.10751]
[1778522714994,40.04,81978.98,0.0,0.01837,2e-05,3.10465]
[1778522720247,40.04,81980.26,0.0,0.01839,2e-05,3.10707]
[1778522723923,40.04,81972.67,0.0,0.01826,2e-05,3.08843]
[1778522724421,40.04,81972.67,0.0,0.01826,2e-05,3.08843]
[1778522731103,40.03,81978.3,0.0,0.01833,2e-05,3.09851]
[1778522736143,40.03,81975.76,0.0,0.01829,2e-05,3.09176]
[1778522741179,40.03,81974.41,0.0,0.01826,2e-05,3.08785]
[1778522746719,40.03,81973.41,0.0,0.01824,2e-05,3.08465]
[1778522753262,40.02,81970.57,0.0,0.01819,2e-05,3.07709]
[1778522758297,40.02,81970.45,0.0,0.01818,2e-05,3.07613]
[1778522763337,40.02,81971.96,0.0,0.0182,2e-05,3.07905]
[1778522768372,40.02,81971.26,0.0,0.01818,2e-05,3.07674]
[1778522773408,40.02,81984.2,0.0,0.01839,2e-05,3.10686]
[1778522778442,40.01,81988.52,0.0,0.01845,2e-05,3.11622]
[1778522783477,40.01,81995.92,0.0,0.01857,2e-05,3.13296]
[1778522788512,40.01,82003.08,0.0,0.01868,2e-05,3.14909]
[1778522793552,40.02,82012.79,0.0,0.01886,2e-05,3.17588]
[1778522798588,40.04,82011.06,0.0,0.01887,2e-05,3.17628]
[1778522803622,40.05,82014.73,0.0,0.01896,2e-05,3.18979]
[1778522808659,40.06,82026.71,0.0,0.01919,2e-05,3.22359]
[1778522813694,40.07,82032.14,0.0,0.01932,2e-05,3.24112]
[1778522818729,40.09,82032.62,0.0,0.01935,2e-05,3.24643]
[1778522823050,40.1,82048.25,0.0,0.01964,2e-05,3.28841]
[1778522828799,40.11,82056.77,0.0,0.01982,2e-05,3.31409]
[1778522834842,40.12,82053.46,0.0,0.0198,2e-05,3.31024]
[1778522839876,40.13,82059.68,0.0,0.01993,2e-05,3.32945]
[1778522844913,40.14,82056.03,0.0,0.01989,2e-05,3.32394]
[1778522847344,40.15,82042.36,0.0,0.01967,2e-05,3.29131]
[1778522852971,40.15,82047.53,0.0,0.01977,2e-05,3.30524]
[1778522858004,40.17,82044.46,0.0,0.01974,2e-05,3.30139]
[1778522863039,40.18,82045.94,0.0,0.01979,2e-05,3.3088]
[1778522867579,40.18,82059.87,0.0,0.02005,2e-05,3.34663]
[1778522870104,40.19,82080.08,0.0,0.02042,2e-05,3.39981]
[1778522872104,40.19,82068.24,0.0,0.02022,2e-05,3.37097]
[1778522873110,40.19,82056.87,0.0,0.02003,2e-05,3.34294]
[1778522878146,40.2,82049.07,0.0,0.01992,2e-05,3.32685]
[1778522882174,40.21,82067.53,0.0,0.02026,2e-05,3.37597]
[1778522887209,40.22,82072.19,0.0,0.02036,2e-05,3.39082]
[1778522892245,40.23,82069.34,0.0,0.02033,2e-05,3.38655]
[1778522897280,40.24,82067.44,0.0,0.02032,2e-05,3.38472]
[1778522902317,40.25,82065.1,0.0,0.0203,2e-05,3.38172]
[1778522907874,40.25,82068.59,0.0,0.02039,2e-05,3.39401]
[1778522913397,40.26,82065.19,0.0,0.02033,2e-05,3.38575]
[1778522918432,40.27,82060.02,0.0,0.02026,2e-05,3.37546]
[1778522923467,40.28,82054.51,0.0,0.02019,2e-05,3.36452]
[1778522928504,40.29,82054.93,0.0,0.02021,2e-05,3.3686]
[1778522933538,40.3,82058.59,0.0,0.0203,2e-05,3.3809]
[1778522938577,40.3,82062.49,0.0,0.02039,2e-05,3.39367]
[1778522943613,40.31,82058.79,0.0,0.02034,2e-05,3.38722]
[1778522948648,40.32,82058.62,0.0,0.02036,2e-05,3.38976]
[1778522950662,40.32,82045.88,0.0,0.02014,2e-05,3.35754]
[1778522955697,40.31,82037.64,0.0,0.01997,2e-05,3.3334]
[1778522960732,40.3,82045.57,0.0,0.02009,2e-05,3.35047]
[1778522968295,40.29,82044.69,0.0,0.02004,2e-05,3.34421]
[1778522973824,40.28,82050.75,0.0,0.02011,2e-05,3.35356]
[1778522978860,40.27,82043.35,0.0,0.01996,2e-05,3.33215]
[1778522980873,40.27,82021.98,0.0,0.01959,2e-05,3.27791]
[1778522985907,40.26,82018.57,0.0,0.01951,2e-05,3.26726]
[1778522990942,40.26,82018.91,0.0,0.01951,2e-05,3.26634]
[1778522992998,40.26,82030.09,0.0,0.01969,2e-05,3.29313]
[1778522998508,40.25,82030.11,0.0,0.01967,2e-05,3.29029]
[1778523004069,40.24,82030.92,0.0,0.01966,2e-05,3.28941]
[1778523009104,40.23,82033.15,0.0,0.01969,2e-05,3.29253]
[1778523014138,40.23,82030.33,0.0,0.01962,2e-05,3.28306]
[1778523019174,40.22,82031.54,0.0,0.01962,2e-05,3.28362]
[1778523021188,40.22,82017.81,0.0,0.01938,2e-05,3.24881]
[1778523022631,40.22,82028.96,0.0,0.01957,2e-05,3.27591]
[1778523028719,40.21,82031.46,0.0,0.01959,2e-05,3.27923]
[1778523035285,40.2,82030.67,0.0,0.01954,2e-05,3.2716]
[1778523041327,40.19,82029.91,0.0,0.01951,2e-05,3.26693]
[1778523046362,40.18,82027.91,0.0,0.01946,2e-05,3.25972]
[1778523053411,40.18,82026.07,0.0,0.01941,2e-05,3.25211]
[1778523058403,40.17,82023.99,0.0,0.01936,2e-05,3.24532]
[1778523058496,40.17,82023.99,0.0,0.01936,2e-05,3.24532]
[1778523059352,40.17,82013.98,0.0,0.01919,2e-05,3.22032]
[1778523059459,40.17,82013.76,0.0,0.01918,2e-05,3.21938]
[1778523064270,40.16,82012.97,0.0,0.01916,2e-05,3.21606]
[1778523064492,40.16,82013.45,0.0,0.01916,2e-05,3.21688]
[1778523066000,40.16,82019.04,0.0,0.01926,2e-05,3.23022]
[1778523066562,40.16,82019.04,0.0,0.01926,2e-05,3.23022]
[1778523067095,40.16,82017.24,0.0,0.01922,2e-05,3.22543]
[1778523067513,40.16,82017.24,0.0,0.01922,2e-05,3.22506]
[1778523072550,40.15,82018.36,0.0,0.01923,2e-05,3.22598]
[1778523075580,40.15,82018.52,0.0,0.01922,2e-05,3.22564]
[1778523075598,40.15,82014.08,0.0,0.01915,2e-05,3.2144]
[1778523076075,40.15,82014.08,0.0,0.01915,2e-05,3.2144]
[1778523076577,40.15,82014.08,0.0,0.01914,2e-05,3.21404]
[1778523083626,40.13,82007.2,0.0,0.01898,2e-05,3.19108]
[1778523088660,40.12,82011.99,0.0,0.01904,2e-05,3.19927]
[1778523095710,40.12,82012.86,0.0,0.01902,2e-05,3.19633]
[1778523099249,40.11,82012.5,0.0,0.01901,2e-05,3.19458]
[1778523099738,40.11,82016.14,0.0,0.01907,2e-05,3.20316]
[1778523104774,40.11,82022.7,0.0,0.01917,2e-05,3.21759]
[1778523109807,40.1,82015.77,0.0,0.01904,2e-05,3.19898]
[1778523110865,40.1,82015.77,0.0,0.01904,2e-05,3.19898]
[1778523111821,40.1,82016.29,0.0,0.01904,2e-05,3.19964]
[1778523116858,40.1,82007.36,0.0,0.01889,2e-05,3.17645]
[1778523118871,40.09,81991.45,0.0,0.01861,2e-05,3.13622]
[1778523119466,40.09,81991.45,0.0,0.01861,2e-05,3.13622]
[1778523119878,40.09,81986.56,0.0,0.01852,2e-05,3.12362]
[1778523122899,40.08,81975.78,0.0,0.01833,2e-05,3.09543]
[1778523127935,40.07,81980.06,0.0,0.01837,2e-05,3.10165]
[1778523132971,40.06,81985.92,0.0,0.01844,2e-05,3.11159]
[1778523138006,40.05,81981.18,0.0,0.01833,2e-05,3.0962]
[1778523143042,40.03,81981.52,0.0,0.01831,2e-05,3.09226]
[1778523147070,40.03,81970.42,0.0,0.01812,2e-05,3.06553]
[1778523148077,40.03,81957.13,0.0,0.0179,2e-05,3.03346]
[1778523150900,40.03,81952.84,0.0,0.01783,2e-05,3.02203]
[1778523156133,40.01,81951.22,0.0,0.01776,2e-05,3.01147]
[1778523161168,40.0,81957.83,0.0,0.01784,2e-05,3.02374]
[1778523166926,39.99,81961.13,0.0,0.01787,2e-05,3.02891]
[1778523167211,39.99,81974.49,0.0,0.01808,2e-05,3.05905]
[1778523172220,39.98,81979.32,0.0,0.01814,2e-05,3.06823]
[1778523172291,39.98,81980.85,0.0,0.01817,2e-05,3.07178]
[1778523178290,39.98,81987.72,0.0,0.01827,2e-05,3.08743]
[1778523183327,39.98,81989.2,0.0,0.01829,2e-05,3.09033]
[1778523188364,39.98,81996.46,0.0,0.01841,2e-05,3.10696]
[1778523193397,39.98,82005.27,0.0,0.01854,2e-05,3.12715]
[1778523198561,39.97,82006.83,0.0,0.01857,2e-05,3.13012]
[1778523198661,39.97,82009.25,0.0,0.0186,2e-05,3.13575]
[1778523199259,39.97,82009.25,0.0,0.0186,2e-05,3.13575]
[1778523199926,39.97,82010.06,0.0,0.01862,2e-05,3.1375]
[1778523203384,39.97,82008.96,0.0,0.01859,2e-05,3.13423]
[1778523203485,39.97,82007.95,0.0,0.01858,2e-05,3.13161]
[1778523209997,39.97,82011.19,0.0,0.01862,2e-05,3.13828]
[1778523211449,39.97,82011.19,0.0,0.01862,2e-05,3.13809]
[1778523211550,39.97,82012.02,0.0,0.01862,2e-05,3.13762]
[1778523215440,39.96,82012.85,0.0,0.01863,2e-05,3.1391]
[1778523215983,39.96,82012.85,0.0,0.01863,2e-05,3.1391]
[1778523217957,39.96,82010.29,0.0,0.01859,2e-05,3.13276]
[1778523221843,39.96,82009.97,0.0,0.01857,2e-05,3.13119]
[1778523221944,39.96,82011.08,0.0,0.01859,2e-05,3.1337]
[1778523223761,39.96,82011.08,0.0,0.01859,2e-05,3.13354]
[1778523223862,39.96,82011.04,0.0,0.01859,2e-05,3.13329]
[1778523224206,39.96,82011.04,0.0,0.01859,2e-05,3.13329]
[1778523224614,39.96,82011.04,0.0,0.01859,2e-05,3.13313]
[1778523229649,39.96,82010.14,0.0,0.01857,2e-05,3.13017]
[1778523234683,39.95,82009.64,0.0,0.01855,2e-05,3.12819]
[1778523239720,39.95,82009.34,0.0,0.01854,2e-05,3.12669]
[1778523242834,39.95,82009.47,0.0,0.01854,2e-05,3.1267]
[1778523242844,39.95,82009.76,0.0,0.01855,2e-05,3.12724]
[1778523243977,39.95,82009.76,0.0,0.01855,2e-05,3.12724]
[1778523244421,39.95,82009.71,0.0,0.01855,2e-05,3.12697]
[1778523244754,39.95,81999.03,0.0,0.01837,2e-05,3.10118]
[1778523247775,39.95,81982.06,0.0,0.01809,2e-05,3.06048]
[1778523252811,39.95,81972.1,0.0,0.01793,2e-05,3.03682]
[1778523257845,39.95,81970.27,0.0,0.0179,2e-05,3.03246]
[1778523262880,39.95,81970.66,0.0,0.01791,2e-05,3.03334]
[1778523267916,39.95,81961.17,0.0,0.01775,2e-05,3.01105]
[1778523272951,39.95,81961.5,0.0,0.01775,2e-05,3.00974]
[1778523277986,39.95,81958.39,0.0,0.0177,2e-05,3.00266]
[1778523283021,39.95,81952.98,0.0,0.01762,2e-05,2.99037]
[1778523288056,39.95,81948.01,0.0,0.01754,2e-05,2.97927]
[1778523288297,39.95,81948.01,0.0,0.01754,2e-05,2.97927]
[1778523289295,39.95,81948.3,0.0,0.01755,2e-05,2.98004]
[1778523289334,39.95,81948.3,0.0,0.01755,2e-05,2.98004]
[1778523290070,39.95,81947.11,0.0,0.01753,2e-05,2.97739]
[1778523294164,39.95,81944.5,0.0,0.01749,2e-05,2.9718]
[1778523294699,39.95,81944.5,0.0,0.01749,2e-05,2.9718]
[1778523300632,39.96,81951.54,0.0,0.01761,2e-05,2.98886]
[1778523302856,39.96,81951.54,0.0,0.01761,2e-05,2.98886]
[1778523302882,39.96,81954.55,0.0,0.01765,2e-05,2.99605]
[1778523304603,39.96,81954.55,0.0,0.01765,2e-05,2.99605]
[1778523304653,39.96,81954.55,0.0,0.01765,2e-05,2.99605]
[1778523313252,39.96,81961.94,0.0,0.01778,2e-05,3.01404]
[1778523317617,39.96,81966.15,0.0,0.01784,2e-05,3.024]
[1778523323322,39.96,81968.76,0.0,0.01789,2e-05,3.03027]
[1778523324362,39.96,81968.76,0.0,0.01789,2e-05,3.03027]
[1778523324971,39.96,81968.76,0.0,0.01789,2e-05,3.03027]
[1778523330700,39.96,81970.36,0.0,0.01791,2e-05,3.03411]
[1778523330751,39.96,81969.87,0.0,0.01791,2e-05,3.03296]
[1778523333683,39.96,81970.42,0.0,0.0179,2e-05,3.03203]
[1778523333784,39.96,81972.5,0.0,0.01794,2e-05,3.03692]
[1778523334928,39.96,81972.5,0.0,0.01794,2e-05,3.03692]
[1778523335111,39.96,81972.5,0.0,0.01794,2e-05,3.03692]
[1778523345203,39.96,81969.48,0.0,0.01789,2e-05,3.02976]
[1778523345691,39.96,81969.5,0.0,0.01789,2e-05,3.02981]
[1778523345747,39.96,81948.0,0.0,0.01755,2e-05,2.9796]
[1778523347506,39.96,81935.38,0.0,0.01734,2e-05,2.95002]
[1778523348341,39.96,81935.38,0.0,0.01734,2e-05,2.95002]
[1778523351656,39.95,81934.61,0.0,0.01732,2e-05,2.94677]
[1778523357576,39.94,81928.5,0.0,0.01721,2e-05,2.92949]
[1778523362610,39.94,81928.45,0.0,0.01719,2e-05,2.92714]
[1778523367659,39.93,81935.31,0.0,0.01728,2e-05,2.94058]
[1778523372695,39.93,81924.24,0.0,0.0171,2e-05,2.91362]
[1778523377731,39.92,81914.94,0.0,0.01694,2e-05,2.89045]
[1778523381204,39.92,81903.87,0.0,0.01676,2e-05,2.86433]
[1778523387148,39.91,81903.7,0.0,0.01675,2e-05,2.86219]
[1778523396862,39.9,81897.77,0.0,0.01662,2e-05,2.8427]
[1778523401897,39.89,81891.83,0.0,0.01652,2e-05,2.82769]
[1778523406933,39.89,81890.02,0.0,0.01648,1e-05,2.82196]
[1778523411967,39.88,81887.67,0.0,0.01643,1e-05,2.81505]
[1778523417002,39.88,81887.89,0.0,0.01643,1e-05,2.81384]
[1778523422040,39.87,81892.11,0.0,0.01648,1e-05,2.82153]
[1778523427075,39.87,81894.62,0.0,0.0165,1e-05,2.82533]
[1778523432110,39.86,81889.23,0.0,0.01641,1e-05,2.81162]
[1778523437145,39.86,81888.36,0.0,0.01639,1e-05,2.80809]
[1778523442181,39.85,81893.88,0.0,0.01646,1e-05,2.81874]
[1778523443189,39.85,81904.74,0.0,0.01662,2e-05,2.84269]
[1778523446209,39.85,81894.22,0.0,0.01645,1e-05,2.81804]
[1778523451246,39.84,81894.45,0.0,0.01643,1e-05,2.81479]
[1778523454725,39.84,81894.01,0.0,0.01642,1e-05,2.81348]
[1778523455272,39.84,81894.48,0.0,0.01643,1e-05,2.81485]
[1778523460308,39.85,81888.26,0.0,0.01635,1e-05,2.80268]
[1778523465342,39.85,81890.12,0.0,0.01639,1e-05,2.80857]
[1778523470379,39.86,81893.63,0.0,0.01646,1e-05,2.81812]
[1778523475413,39.86,81894.78,0.0,0.01649,1e-05,2.8224]
[1778523480448,39.87,81891.79,0.0,0.01645,1e-05,2.81747]
[1778523485483,39.87,81897.41,0.0,0.01655,2e-05,2.83172]
[1778523490527,39.88,81890.29,0.0,0.01646,1e-05,2.81787]
[1778523495537,39.88,81888.08,0.0,0.01643,1e-05,2.81435]
[1778523495608,39.88,81875.55,0.0,0.01625,1e-05,2.78658]
[1778523498081,39.89,81875.55,0.0,0.01625,1e-05,2.78732]
[1778523498157,39.89,81866.19,0.0,0.01612,1e-05,2.76713]
[1778523498578,39.89,81866.19,0.0,0.01612,1e-05,2.76713]
[1778523498641,39.89,81862.65,0.0,0.01607,1e-05,2.7598]
[1778523499413,39.89,81862.65,0.0,0.01607,1e-05,2.7598]
[1778523499485,39.89,81862.65,0.0,0.01607,1e-05,2.7598]
[1778523499516,39.89,81862.65,0.0,0.01607,1e-05,2.7598]
[1778523500149,39.89,81862.65,0.0,0.01607,1e-05,2.7598]
[1778523500329,39.89,81862.65,0.0,0.01607,1e-05,2.7598]
[1778523500599,39.89,81856.2,0.0,0.01598,1e-05,2.74659]
[1778523505635,39.9,81847.28,0.0,0.01587,1e-05,2.72961]
[1778523510669,39.91,81835.4,0.0,0.01571,1e-05,2.7064]
[1778523515704,39.92,81836.24,0.0,0.01573,1e-05,2.70876]
[1778523520739,39.92,81839.43,0.0,0.01579,1e-05,2.71824]
[1778523525479,39.93,81842.73,0.0,0.01585,1e-05,2.72741]
[1778523525773,39.93,81842.24,0.0,0.01585,1e-05,2.72685]
[1778523532268,39.94,81849.8,0.0,0.01598,1e-05,2.74625]
[1778523536851,39.95,81860.72,0.0,0.01616,1e-05,2.7724]
[1778523540879,39.95,81881.96,0.0,0.01648,1e-05,2.82101]
[1778523545914,39.96,81887.22,0.0,0.01657,2e-05,2.83444]
[1778523550966,39.96,81883.4,0.0,0.01653,1e-05,2.82765]
[1778523556002,39.97,81881.96,0.0,0.01652,1e-05,2.82614]
[1778523561037,39.97,81881.31,0.0,0.01652,1e-05,2.82638]
[1778523566072,39.98,81872.79,0.0,0.0164,1e-05,2.80912]
[1778523571107,39.99,81869.57,0.0,0.01635,1e-05,2.80169]
[1778523576142,39.99,81871.26,0.0,0.01639,1e-05,2.8073]
[1778523581177,40.0,81870.33,0.0,0.01639,1e-05,2.80712]
[1778523586212,40.0,81868.32,0.0,0.01637,1e-05,2.80455]
[1778523591247,40.01,81872.56,0.0,0.01645,1e-05,2.81579]
[1778523596282,40.01,81876.44,0.0,0.01652,1e-05,2.82618]
[1778523601318,40.02,81876.07,0.0,0.01653,1e-05,2.82706]
[1778523606352,40.02,81884.0,0.0,0.01666,2e-05,2.84638]
[1778523611400,40.03,81900.1,0.0,0.01691,2e-05,2.8841]
[1778523615428,40.03,81872.89,0.0,0.0165,1e-05,2.82375]
[1778523620462,40.04,81870.23,0.0,0.01648,1e-05,2.81965]
[1778523624491,40.04,81884.8,0.0,0.01671,2e-05,2.85373]
[1778523629526,40.04,81881.79,0.0,0.01667,2e-05,2.84834]
[1778523634564,40.05,81881.56,0.0,0.01666,2e-05,2.84677]
[1778523639596,40.05,81878.65,0.0,0.01663,2e-05,2.84165]
[1778523643044,40.05,81891.57,0.0,0.01683,2e-05,2.87145]
[1778523648660,40.06,81895.45,0.0,0.0169,2e-05,2.88171]
[1778523653693,40.06,81894.87,0.0,0.0169,2e-05,2.88118]
[1778523658729,40.06,81891.04,0.0,0.01684,2e-05,2.8735]
[1778523663763,40.07,81891.53,0.0,0.01686,2e-05,2.87559]
[1778523668802,40.07,81887.12,0.0,0.0168,2e-05,2.8666]
[1778523673834,40.07,81884.68,0.0,0.01677,2e-05,2.8623]
[1778523678869,40.08,81887.22,0.0,0.01681,2e-05,2.8688]
[1778523683904,40.08,81885.99,0.0,0.0168,2e-05,2.867]
[1778523685958,40.08,81874.92,0.0,0.01664,2e-05,2.8428]
[1778523691970,40.09,81872.71,0.0,0.0166,2e-05,2.8369]
[1778523693394,40.09,81885.23,0.0,0.01679,2e-05,2.8656]
[1778523699009,40.09,81896.79,0.0,0.01697,2e-05,2.89237]
[1778523704045,40.09,81900.27,0.0,0.01703,2e-05,2.90098]
[1778523709080,40.09,81909.82,0.0,0.01718,2e-05,2.92334]
[1778523714115,40.1,81915.97,0.0,0.01728,2e-05,2.93799]
[1778523717137,40.1,81926.85,0.0,0.01746,2e-05,2.96338]
[1778523722171,40.1,81933.17,0.0,0.01756,2e-05,2.97828]
[1778523727206,40.1,81937.62,0.0,0.01763,2e-05,2.98886]
[1778523732241,40.1,81938.36,0.0,0.01764,2e-05,2.99075]
[1778523737280,40.1,81939.26,0.0,0.01766,2e-05,2.99302]
[1778523740298,40.1,81950.13,0.0,0.01783,2e-05,3.01835]
[1778523743318,40.1,81939.61,0.0,0.01766,2e-05,2.99383]
[1778523748353,40.1,81933.55,0.0,0.01757,2e-05,2.9799]
[1778523751377,40.1,81922.94,0.0,0.01739,2e-05,2.95346]
[1778523756409,40.1,81921.53,0.0,0.01737,2e-05,2.9507]
[1778523761444,40.1,81922.59,0.0,0.01739,2e-05,2.95362]
[1778523766479,40.1,81924.15,0.0,0.01742,2e-05,2.95768]
[1778523771513,40.11,81925.71,0.0,0.01745,2e-05,2.96172]
[1778523776550,40.11,81926.71,0.0,0.01747,2e-05,2.96444]
[1778523781588,40.11,81927.77,0.0,0.01748,2e-05,2.96728]
[1778523786620,40.11,81928.17,0.0,0.01749,2e-05,2.9686]
[1778523791652,40.11,81929.62,0.0,0.01752,2e-05,2.97235]
[1778523796691,40.11,81930.66,0.0,0.01754,2e-05,2.97514]
[1778523804168,40.11,81931.68,0.0,0.01756,2e-05,2.97803]
[1778523809781,40.11,81931.97,0.0,0.01757,2e-05,2.97914]
[1778523814816,40.12,81931.7,0.0,0.01755,2e-05,2.97667]
[1778523819851,40.12,81932.28,0.0,0.01756,2e-05,2.97842]
[1778523824887,40.12,81931.59,0.0,0.01756,2e-05,2.97722]
[1778523829921,40.12,81930.53,0.0,0.01754,2e-05,2.97515]
[1778523834956,40.12,81930.67,0.0,0.01755,2e-05,2.97585]
[1778523839991,40.12,81931.1,0.0,0.01756,2e-05,2.97724]
[1778523845027,40.12,81932.54,0.0,0.01758,2e-05,2.98094]
[1778523850063,40.12,81932.32,0.0,0.01758,2e-05,2.98081]
[1778523855097,40.13,81932.5,0.0,0.01759,2e-05,2.98161]
[1778523860132,40.13,81933.25,0.0,0.0176,2e-05,2.98372]
[1778523863154,40.13,81951.61,0.0,0.01789,2e-05,3.02664]
[1778523868189,40.13,81951.8,0.0,0.0179,2e-05,3.02706]
[1778523873223,40.13,81956.95,0.0,0.01796,2e-05,3.0368]
[1778523878259,40.13,81943.57,0.0,0.01775,2e-05,3.00539]
[1778523883294,40.13,81942.42,0.0,0.01773,2e-05,3.00291]
[1778523888329,40.13,81942.98,0.0,0.01774,2e-05,3.00441]
[1778523893364,40.13,81943.08,0.0,0.01775,2e-05,3.00481]
[1778523898400,40.13,81932.45,0.0,0.01758,2e-05,2.98034]
[1778523903434,40.13,81922.09,0.0,0.01742,2e-05,2.95694]
[1778523908468,40.13,81929.61,0.0,0.01754,2e-05,2.97478]
[1778523912498,40.13,81940.02,0.0,0.01771,2e-05,2.99935]
[1778523917533,40.13,81943.5,0.0,0.01777,2e-05,3.00775]
[1778523922568,40.13,81936.98,0.0,0.01766,2e-05,2.99281]
[1778523927603,40.14,81925.98,0.0,0.01749,2e-05,2.96779]
[1778523932640,40.14,81927.42,0.0,0.01751,2e-05,2.96944]
[1778523934658,40.14,81916.6,0.0,0.01734,2e-05,2.9448]
[1778523939692,40.14,81910.51,0.0,0.01725,2e-05,2.93159]
[1778523944726,40.14,81905.73,0.0,0.01718,2e-05,2.9214]
[1778523945925,40.14,81903.79,0.0,0.01715,2e-05,2.91713]
[1778523945964,40.14,81903.79,0.0,0.01715,2e-05,2.91713]
[1778523954797,40.15,81894.61,0.0,0.01702,2e-05,2.89788]
[1778523959832,40.15,81891.43,0.0,0.01698,2e-05,2.89131]
[1778523965299,40.15,81889.38,0.0,0.01695,2e-05,2.88747]
[1778523970909,40.15,81886.97,0.0,0.01692,2e-05,2.88298]
[1778523975944,40.16,81885.71,0.0,0.01691,2e-05,2.88094]
[1778523980979,40.16,81895.76,0.0,0.01707,2e-05,2.90432]
[1778523985443,40.16,81872.09,0.0,0.01671,2e-05,2.8517]
[1778523991051,40.17,81861.91,0.0,0.01656,1e-05,2.82828]
[1778523995831,40.17,81855.82,0.0,0.01647,1e-05,2.81532]
[1778523995519,40.17,81836.32,0.0,0.01619,1e-05,2.77301]
[1778523996328,40.17,81836.32,0.0,0.01619,1e-05,2.77301]
[1778523996368,40.17,81826.17,0.0,0.01604,1e-05,2.75122]
[1778523998157,40.17,81826.17,0.0,0.01604,1e-05,2.75161]
[1778523998276,40.17,81826.17,0.0,0.01604,1e-05,2.75161]
[1778523998425,40.17,81826.17,0.0,0.01604,1e-05,2.75161]
[1778523999106,40.17,81822.34,0.0,0.01599,1e-05,2.74371]
[1778523999157,40.17,81841.18,0.0,0.01627,1e-05,2.78522]
[1778524002128,40.18,81855.15,0.0,0.01648,1e-05,2.81692]
[1778524008170,40.18,81861.54,0.0,0.01658,1e-05,2.83239]
[1778524013205,40.18,81869.34,0.0,0.01671,2e-05,2.85097]
[1778524015659,40.19,81879.96,0.0,0.01688,2e-05,2.87541]
[1778524020256,40.19,81891.87,0.0,0.01706,2e-05,2.90295]
[1778524025730,40.19,81903.77,0.0,0.01725,2e-05,2.93083]
[1778524031332,40.19,81913.87,0.0,0.01741,2e-05,2.95419]
[1778524036377,40.19,81920.74,0.0,0.01752,2e-05,2.97024]
[1778524041414,40.19,81933.99,0.0,0.01773,2e-05,3.00109]
[1778524046447,40.19,81941.75,0.0,0.01785,2e-05,3.01917]
[1778524051496,40.19,81938.87,0.0,0.01779,2e-05,3.01017]
[1778524054511,40.19,81953.19,0.0,0.01802,2e-05,3.04364]
[1778524058542,40.19,81965.73,0.0,0.01822,2e-05,3.07294]
[1778524063574,40.19,81974.49,0.0,0.01836,2e-05,3.09309]
[1778524068608,40.19,81976.34,0.0,0.01838,2e-05,3.09674]
[1778524073644,40.19,81972.1,0.0,0.01831,2e-05,3.0858]
[1778524078679,40.18,81970.15,0.0,0.01827,2e-05,3.08045]
[1778524083718,40.18,81979.23,0.0,0.01841,2e-05,3.10118]
[1778524088753,40.18,81975.15,0.0,0.01834,2e-05,3.09044]
[1778524093784,40.18,81977.81,0.0,0.01839,2e-05,3.09813]
[1778524096810,40.19,81997.21,0.0,0.01872,2e-05,3.14606]
[1778524097818,40.19,82008.67,0.0,0.01891,2e-05,3.17376]
[1778524099830,40.19,82021.93,0.0,0.01915,2e-05,3.20861]
[1778524104865,40.2,82029.36,0.0,0.0193,2e-05,3.23005]
[1778524109917,40.22,82029.26,0.0,0.01934,2e-05,3.23466]
[1778524114942,40.23,82028.53,0.0,0.01933,2e-05,3.23375]
[1778524119977,40.24,82032.34,0.0,0.01943,2e-05,3.24712]
[1778524125013,40.25,82033.86,0.0,0.01948,2e-05,3.25478]
[1778524130049,40.26,82033.03,0.0,0.01949,2e-05,3.25663]
[1778524135083,40.27,82035.91,0.0,0.01957,2e-05,3.2676]
[1778524140119,40.28,82029.89,0.0,0.01949,2e-05,3.25656]
[1778524145154,40.29,82032.26,0.0,0.01956,2e-05,3.26626]
[1778524150188,40.31,82030.6,0.0,0.01956,2e-05,3.26673]
[1778524151195,40.31,82016.88,0.0,0.01934,2e-05,3.23378]
[1778524156673,40.32,82019.28,0.0,0.0194,2e-05,3.24301]
[1778524162272,40.33,82014.31,0.0,0.01935,2e-05,3.2358]
[1778524167307,40.34,82014.36,0.0,0.01938,2e-05,3.24021]
[1778524172342,40.36,82016.81,0.0,0.01944,2e-05,3.24815]
[1778524177377,40.37,82020.01,0.0,0.01953,2e-05,3.26027]
[1778524182412,40.38,82025.25,0.0,0.01964,2e-05,3.27735]
[1778524187447,40.39,82020.26,0.0,0.01959,2e-05,3.26911]
[1778524192482,40.41,82025.14,0.0,0.01971,2e-05,3.28615]
[1778524197517,40.42,82030.22,0.0,0.01982,2e-05,3.30191]
[1778524202552,40.43,82030.06,0.0,0.01984,2e-05,3.30526]
[1778524207588,40.44,82030.67,0.0,0.01988,2e-05,3.31058]
[1778524213630,40.45,82033.54,0.0,0.01996,2e-05,3.32215]
[1778524217659,40.46,82049.17,0.0,0.02026,2e-05,3.36497]
[1778524222693,40.47,82048.63,0.0,0.02027,2e-05,3.36619]
[1778524228086,40.47,82048.1,0.0,0.02028,2e-05,3.3674]
[1778524228849,40.48,82048.35,0.0,0.02028,2e-05,3.36866]
[1778524229092,40.48,82064.11,0.0,0.02058,2e-05,3.41038]
[1778524230283,40.48,82064.11,0.0,0.02058,2e-05,3.41038]
[1778524230749,40.48,82055.76,0.0,0.02043,2e-05,3.38974]
[1778524231759,40.48,82047.94,0.0,0.02028,2e-05,3.36815]
[1778524236790,40.49,82040.72,0.0,0.02017,2e-05,3.35246]
[1778524241825,40.5,82040.14,0.0,0.02019,2e-05,3.35418]
[1778524246860,40.51,82039.66,0.0,0.02021,2e-05,3.35675]
[1778524251897,40.52,82041.55,0.0,0.02026,2e-05,3.36461]
[1778524256932,40.53,82042.55,0.0,0.0203,2e-05,3.37072]
[1778524261967,40.54,82041.97,0.0,0.02031,2e-05,3.37155]
[1778524263981,40.54,82062.55,0.0,0.02068,2e-05,3.42483]
[1778524264289,40.54,82062.55,0.0,0.02068,2e-05,3.42483]
[1778524264988,40.54,82065.61,0.0,0.02074,2e-05,3.43361]
[1778524267006,40.54,82078.14,0.0,0.02097,2e-05,3.46572]
[1778524268062,40.54,82107.4,0.0,0.02151,2e-05,3.54247]
[1778524269365,40.55,82107.92,0.0,0.02152,2e-05,3.54412]
[1778524270049,40.55,82099.46,0.0,0.02137,2e-05,3.5227]
[1778524272056,40.55,82088.08,0.0,0.02117,2e-05,3.49355]
[1778524273062,40.55,82099.62,0.0,0.02138,2e-05,3.52388]
[1778524273740,40.55,82099.62,0.0,0.02138,2e-05,3.52388]
[1778524274069,40.55,82112.5,0.0,0.02162,2e-05,3.55816]
[1778524279106,40.55,82117.85,0.0,0.02173,2e-05,3.57351]
[1778524284139,40.56,82117.38,0.0,0.02173,2e-05,3.57361]
[1778524289189,40.56,82124.06,0.0,0.02187,2e-05,3.59249]
[1778524294224,40.56,82126.15,0.0,0.0219,2e-05,3.59669]
[1778524299259,40.57,82127.27,0.0,0.02193,2e-05,3.60082]
[1778524301345,40.57,82124.97,0.0,0.02189,2e-05,3.59498]
[1778524302118,40.57,82124.97,0.0,0.02189,2e-05,3.59498]
[1778524303615,40.57,82119.35,0.0,0.02179,2e-05,3.5807]
[1778524303645,40.57,82119.64,0.0,0.02179,2e-05,3.58173]
[1778524307750,40.57,82106.38,0.0,0.02156,2e-05,3.54804]
[1778524311343,40.58,82091.79,0.0,0.0213,2e-05,3.51142]
[1778524316378,40.58,82099.47,0.0,0.02145,2e-05,3.53323]
[1778524321802,40.59,82103.46,0.0,0.02153,2e-05,3.54495]
[1778524321836,40.59,82095.67,0.0,0.02139,2e-05,3.52499]
[1778524327891,40.59,82106.14,0.0,0.0216,2e-05,3.55432]
[1778524328746,40.59,82106.14,0.0,0.0216,2e-05,3.55432]
[1778524328847,40.59,82105.87,0.0,0.0216,2e-05,3.55392]
[1778524329900,40.59,82105.87,0.0,0.0216,2e-05,3.55392]
[1778524330001,40.59,82105.87,0.0,0.0216,2e-05,3.55423]
[1778524331028,40.59,82105.87,0.0,0.0216,2e-05,3.55423]
[1778524331127,40.6,82105.69,0.0,0.0216,2e-05,3.55437]
[1778524332826,40.6,82105.69,0.0,0.0216,2e-05,3.55437]
[1778524332927,40.6,82105.86,0.0,0.02161,2e-05,3.55511]
[1778524336978,40.6,82108.49,0.0,0.02166,2e-05,3.56288]
[1778524337073,40.6,82100.36,0.0,0.02152,2e-05,3.54223]
[1778524337679,40.6,82100.36,0.0,0.02152,2e-05,3.54223]
[1778524337779,40.6,82100.18,0.0,0.02151,2e-05,3.54176]
[1778524339928,40.6,82100.18,0.0,0.02151,2e-05,3.54208]
[1778524339989,40.6,82100.58,0.0,0.02152,2e-05,3.54344]
[1778524340217,40.6,82100.58,0.0,0.02152,2e-05,3.54344]
[1778524340547,40.6,82100.46,0.0,0.02152,2e-05,3.54345]
[1778524343005,40.6,82091.79,0.0,0.02137,2e-05,3.52122]
[1778524343085,40.61,82092.44,0.0,0.02138,2e-05,3.52362]
[1778524343336,40.61,82092.44,0.0,0.02138,2e-05,3.52362]
[1778524343567,40.61,82092.44,0.0,0.02138,2e-05,3.52362]
[1778524348052,40.61,82103.31,0.0,0.0216,2e-05,3.55364]
[1778524349441,40.61,82103.31,0.0,0.0216,2e-05,3.55364]
[1778524349503,40.61,82103.31,0.0,0.0216,2e-05,3.55364]
[1778524349913,40.61,82103.31,0.0,0.0216,2e-05,3.55364]
[1778524349949,40.61,82114.4,0.0,0.0218,2e-05,3.58304]
[1778524355651,40.6,82114.92,0.0,0.02176,2e-05,3.57638]
[1778524360686,40.59,82112.63,0.0,0.02169,2e-05,3.56664]
[1778524365726,40.58,82118.78,0.0,0.02178,2e-05,3.57984]
[1778524370759,40.57,82127.42,0.0,0.02191,2e-05,3.59789]
[1778524372878,40.56,82127.22,0.0,0.0219,2e-05,3.59657]
[1778524372979,40.56,82117.72,0.0,0.02172,2e-05,3.57076]
[1778524375411,40.56,82116.38,0.0,0.02168,2e-05,3.56577]
[1778524375793,40.56,82116.84,0.0,0.02169,2e-05,3.56624]
[1778524379272,40.55,82117.23,0.0,0.02168,2e-05,3.56508]
[1778524379822,40.55,82117.92,0.0,0.02169,2e-05,3.56615]
[1778524384856,40.54,82118.83,0.0,0.02168,2e-05,3.56488]
[1778524386870,40.53,82107.47,0.0,0.02146,2e-05,3.5337]
[1778524391905,40.52,82103.2,0.0,0.02135,2e-05,3.51928]
[1778524396941,40.52,82103.4,0.0,0.02134,2e-05,3.51759]
[1778524402982,40.52,82097.1,0.0,0.02124,2e-05,3.50362]
[1778524408017,40.53,82095.87,0.0,0.02123,2e-05,3.50242]
[1778524413052,40.54,82094.69,0.0,0.02121,2e-05,3.49889]
[1778524418088,40.54,82093.7,0.0,0.02121,2e-05,3.4983]
[1778524423123,40.55,82096.0,0.0,0.02126,2e-05,3.50621]
[1778524428163,40.55,82098.88,0.0,0.02133,2e-05,3.51552]
[1778524433198,40.56,82093.8,0.0,0.02125,2e-05,3.50416]
[1778524438233,40.56,82087.12,0.0,0.02114,2e-05,3.4888]
[1778524440248,40.56,82073.57,0.0,0.0209,2e-05,3.45473]
[1778524446291,40.57,82063.47,0.0,0.02074,2e-05,3.43167]
[1778524449312,40.58,82050.05,0.0,0.02051,2e-05,3.39901]
[1778524454346,40.58,82045.68,0.0,0.02045,2e-05,3.39065]
[1778524457369,40.58,82033.31,0.0,0.02023,2e-05,3.35868]
[1778524461396,40.57,82018.72,0.0,0.01996,2e-05,3.31974]
[1778524466431,40.57,82017.83,0.0,0.01992,2e-05,3.31475]
[1778524471468,40.56,82017.9,0.0,0.01989,2e-05,3.30982]
[1778524472475,40.56,82007.32,0.0,0.01971,2e-05,3.28308]
[1778524477511,40.55,82013.87,0.0,0.0198,2e-05,3.29674]
[1778524482555,40.54,82014.72,0.0,0.0198,2e-05,3.29637]
[1778524487581,40.54,82009.32,0.0,0.01969,2e-05,3.28066]
[1778524492615,40.53,82005.26,0.0,0.0196,2e-05,3.26782]
[1778524499127,40.52,82006.62,0.0,0.0196,2e-05,3.26839]
[1778524504705,40.52,82016.11,0.0,0.01977,2e-05,3.29248]
[1778524509741,40.53,82012.89,0.0,0.01974,2e-05,3.28821]
[1778524514784,40.54,82029.5,0.0,0.02005,2e-05,3.33306]
[1778524515887,40.54,82029.5,0.0,0.02005,2e-05,3.33306]
[1778524516344,40.54,82029.5,0.0,0.02005,2e-05,3.33306]
[1778524515967,40.54,82029.52,0.0,0.02006,2e-05,3.33378]
[1778524516798,40.55,82029.52,0.0,0.02006,2e-05,3.33445]
[1778524521833,40.56,82024.4,0.0,0.02,2e-05,3.3251]
[1778524525366,40.56,82012.51,0.0,0.01981,2e-05,3.29771]
[1778524530897,40.57,82001.41,0.0,0.01965,2e-05,3.27471]
[1778524532910,40.58,81991.9,0.0,0.01948,2e-05,3.25055]
[1778524535931,40.59,81975.81,0.0,0.01923,2e-05,3.21378]
[1778524540968,40.6,81975.65,0.0,0.01925,2e-05,3.21752]
[1778524546003,40.61,81986.96,0.0,0.01947,2e-05,3.24918]
[1778524548018,40.61,81998.34,0.0,0.01968,2e-05,3.27859]
[1778524552046,40.62,82011.95,0.0,0.01993,2e-05,3.31511]
[1778524556923,40.63,82019.49,0.0,0.02008,2e-05,3.33647]
[1778524556955,40.63,82019.49,0.0,0.02008,2e-05,3.33647]
[1778524556992,40.63,82019.49,0.0,0.02008,2e-05,3.33647]
[1778524559103,40.63,82031.54,0.0,0.0203,2e-05,3.3673]
[1778524562324,40.64,82033.97,0.0,0.02035,2e-05,3.37456]
[1778524562415,40.64,82038.94,0.0,0.02044,2e-05,3.38765]
[1778524562656,40.64,82038.94,0.0,0.02044,2e-05,3.38765]
[1778524563103,40.64,82038.94,0.0,0.02044,2e-05,3.38765]
[1778524565221,40.64,82043.17,0.0,0.02052,2e-05,3.39946]
[1778524565232,40.64,82044.45,0.0,0.02055,2e-05,3.40323]
[1778524569453,40.65,82039.02,0.0,0.02047,2e-05,3.39115]
[1778524569516,40.65,82042.62,0.0,0.02053,2e-05,3.4008]
[1778524570693,40.65,82043.46,0.0,0.02055,2e-05,3.40347]
[1778524571458,40.65,82050.56,0.0,0.02068,2e-05,3.42202]
[1778524572194,40.65,82051.42,0.0,0.0207,2e-05,3.4247]
[1778524576294,40.66,82042.14,0.0,0.02055,2e-05,3.40276]
[1778524576385,40.66,82043.7,0.0,0.02058,2e-05,3.40726]
[1778524582262,40.67,82045.4,0.0,0.02063,2e-05,3.41487]
[1778524582471,40.67,82045.4,0.0,0.02063,2e-05,3.41487]
[1778524583408,40.67,82045.4,0.0,0.02063,2e-05,3.41487]
[1778524583270,40.67,82045.54,0.0,0.02064,2e-05,3.41577]
[1778524584042,40.67,82045.54,0.0,0.02064,2e-05,3.41577]
[1778524585425,40.67,82045.18,0.0,0.02064,2e-05,3.41542]
[1778524586290,40.67,82042.81,0.0,0.0206,2e-05,3.41053]
[1778524590948,40.68,82041.47,0.0,0.0206,2e-05,3.4094]
[1778524591463,40.68,82041.47,0.0,0.0206,2e-05,3.4094]
[1778524591328,40.68,82032.17,0.0,0.02042,2e-05,3.38405]
[1778524592333,40.68,82030.93,0.0,0.0204,2e-05,3.38153]
[1778524594028,40.69,82030.79,0.0,0.02041,2e-05,3.38179]
[1778524594349,40.69,82031.57,0.0,0.02042,2e-05,3.38436]
[1778524599385,40.7,82025.16,0.0,0.02033,2e-05,3.37131]
[1778524604419,40.7,82022.03,0.0,0.0203,2e-05,3.36659]
[1778524609454,40.71,82008.85,0.0,0.02009,2e-05,3.33684]
[1778524614489,40.72,82011.39,0.0,0.02016,2e-05,3.34649]
[1778524619978,40.73,82014.92,0.0,0.02025,2e-05,3.35916]
[1778524625566,40.74,82018.82,0.0,0.02034,2e-05,3.3721]
[1778524630602,40.75,82020.83,0.0,0.0204,2e-05,3.3802]
[1778524635435,40.76,82004.59,0.0,0.02013,2e-05,3.34266]
[1778524640671,40.77,82003.36,0.0,0.02014,2e-05,3.34296]
[1778524645706,40.78,82002.04,0.0,0.02014,2e-05,3.34281]
[1778524650741,40.79,81997.28,0.0,0.02008,2e-05,3.33402]
[1778524655777,40.8,82003.89,0.0,0.0202,2e-05,3.35173]
[1778524660258,40.8,81993.37,0.0,0.02004,2e-05,3.32793]
[1778524665846,40.82,81998.35,0.0,0.02015,2e-05,3.34392]
[1778524670880,40.82,82001.53,0.0,0.02022,2e-05,3.35468]
[1778524675917,40.83,82001.57,0.0,0.02024,2e-05,3.35758]
[1778524680951,40.84,82002.26,0.0,0.02028,2e-05,3.36207]
[1778524689021,40.85,82003.33,0.0,0.02033,2e-05,3.36908]
[1778524694043,40.86,82010.13,0.0,0.02046,2e-05,3.38864]
[1778524697065,40.86,81999.7,0.0,0.02029,2e-05,3.36408]
[1778524703107,40.87,81992.15,0.0,0.02018,2e-05,3.34865]
[1778524708143,40.88,81989.19,0.0,0.02015,2e-05,3.34407]
[1778524711164,40.89,81981.14,0.0,0.02001,2e-05,3.32343]
[1778524716199,40.89,81982.97,0.0,0.02006,2e-05,3.33083]
[1778524721234,40.9,81994.21,0.0,0.02028,2e-05,3.36146]
[1778524726270,40.91,81996.93,0.0,0.02034,2e-05,3.37082]
[1778524731307,40.92,82002.06,0.0,0.02045,2e-05,3.38614]
[1778524736340,40.92,82001.92,0.0,0.02047,2e-05,3.38816]
[1778524741375,40.93,82003.07,0.0,0.0205,2e-05,3.39345]
[1778524746410,40.94,82011.94,0.0,0.02068,2e-05,3.4181]
[1778524751447,40.94,82008.65,0.0,0.02063,2e-05,3.41207]
[1778524756481,40.95,82000.89,0.0,0.02051,2e-05,3.395]
[1778524761519,40.96,81997.02,0.0,0.02046,2e-05,3.38782]
[1778524766554,40.96,81992.74,0.0,0.02041,2e-05,3.37969]
[1778524771590,40.97,81988.29,0.0,0.02033,2e-05,3.36875]
[1778524776625,40.98,81988.08,0.0,0.02035,2e-05,3.3708]
[1778524781660,40.99,81987.0,0.0,0.02035,2e-05,3.37062]
[1778524786698,40.99,81982.97,0.0,0.0203,2e-05,3.36306]
[1778524791730,41.0,81977.8,0.0,0.02022,2e-05,3.35272]
[1778524795758,41.01,81967.01,0.0,0.02005,2e-05,3.32809]
[1778524801261,41.02,81974.23,0.0,0.0202,2e-05,3.34926]
[1778524806853,41.02,81979.11,0.0,0.0203,2e-05,3.36395]
[1778524811889,41.03,81969.23,0.0,0.02015,2e-05,3.342]
[1778524817931,41.04,81958.88,0.0,0.02,2e-05,3.3204]
[1778524822966,41.05,81952.23,0.0,0.01991,2e-05,3.30706]
[1778524828001,41.06,81948.04,0.0,0.01986,2e-05,3.29987]
[1778524833039,41.07,81946.59,0.0,0.01984,2e-05,3.29709]
[1778524838074,41.08,81952.12,0.0,0.01996,2e-05,3.31371]
[1778524843110,41.09,81953.4,0.0,0.02,2e-05,3.31981]
[1778524848145,41.09,81955.93,0.0,0.02007,2e-05,3.32906]
[1778524853189,41.1,81957.19,0.0,0.02011,2e-05,3.33511]
[1778524859223,41.11,81960.47,0.0,0.02019,2e-05,3.34666]
[1778524864256,41.12,81958.75,0.0,0.02018,2e-05,3.3453]
[1778524869311,41.13,81955.85,0.0,0.02015,2e-05,3.34106]
[1778524875352,41.14,81945.8,0.0,0.02,2e-05,3.31996]
[1778524880387,41.15,81948.87,0.0,0.02008,2e-05,3.33058]
[1778524885423,41.16,81947.37,0.0,0.02007,2e-05,3.32987]
[1778524890458,41.17,81945.7,0.0,0.02007,2e-05,3.32873]
[1778524895492,41.17,81949.49,0.0,0.02014,2e-05,3.3386]
[1778524900529,41.18,81949.88,0.0,0.02017,2e-05,3.34244]
[1778524905563,41.19,81952.48,0.0,0.02023,2e-05,3.3517]
[1778524910598,41.2,81956.06,0.0,0.02031,2e-05,3.36327]
[1778524915632,41.21,81946.72,0.0,0.02017,2e-05,3.3429]
[1778524920670,41.21,81948.19,0.0,0.02021,2e-05,3.34927]
[1778524926710,41.22,81950.24,0.0,0.02027,2e-05,3.35753]
[1778524931745,41.23,81943.41,0.0,0.02017,2e-05,3.34336]
[1778524936780,41.24,81943.05,0.0,0.02019,2e-05,3.34516]
[1778524941815,41.25,81946.04,0.0,0.02026,2e-05,3.35519]
[1778524946850,41.25,81945.29,0.0,0.02026,2e-05,3.3559]
[1778524952339,41.26,81944.2,0.0,0.02025,2e-05,3.35388]
[1778524957927,41.27,81945.83,0.0,0.0203,2e-05,3.36045]
[1778524962962,41.28,81943.99,0.0,0.02028,2e-05,3.35842]
[1778524967997,41.28,81947.21,0.0,0.02036,2e-05,3.36887]
[1778524973034,41.29,81945.4,0.0,0.02034,2e-05,3.36684]
[1778524978070,41.3,81945.4,0.0,0.02036,2e-05,3.36926]
[1778524983107,41.31,81943.67,0.0,0.02035,2e-05,3.36786]
[1778524983997,41.31,81943.67,0.0,0.02035,2e-05,3.36786]
[1778524984518,41.31,81943.67,0.0,0.02035,2e-05,3.36786]
[1778524985856,41.31,81944.47,0.0,0.02037,2e-05,3.37032]
[1778524986358,41.31,81944.47,0.0,0.02037,2e-05,3.37032]
[1778524990222,41.32,81944.25,0.0,0.02038,2e-05,3.37215]
[1778524990260,41.32,81943.33,0.0,0.02037,2e-05,3.37035]
[1778524993238,41.32,81942.09,0.0,0.02035,2e-05,3.36823]
[1778524993339,41.32,81942.04,0.0,0.02036,2e-05,3.36859]
[1778524998785,41.33,81941.51,0.0,0.02036,2e-05,3.36919]
[1778524998803,41.33,81941.33,0.0,0.02036,2e-05,3.36922]
[1778525000226,41.33,81958.15,0.0,0.02066,2e-05,3.41193]
[1778525005261,41.34,81958.06,0.0,0.02067,2e-05,3.41375]
[1778525010297,41.34,81965.33,0.0,0.02082,2e-05,3.43396]
[1778525015330,41.35,81968.59,0.0,0.02087,2e-05,3.44149]
[1778525020365,41.35,81966.22,0.0,0.02084,2e-05,3.43739]
[1778525025401,41.36,81969.87,0.0,0.02092,2e-05,3.44846]
[1778525030435,41.36,81970.79,0.0,0.02095,2e-05,3.45264]
[1778525035473,41.37,81971.93,0.0,0.02099,2e-05,3.45736]
[1778525041514,41.37,81972.98,0.0,0.02102,2e-05,3.46221]
[1778525047574,41.38,81975.31,0.0,0.02108,2e-05,3.47026]
[1778525052609,41.39,81978.37,0.0,0.02114,2e-05,3.47975]
[1778525057644,41.39,81978.68,0.0,0.02116,2e-05,3.48217]
[1778525061051,41.39,81978.93,0.0,0.02117,2e-05,3.48378]
[1778525061672,41.39,81979.09,0.0,0.02118,2e-05,3.4845]
[1778525066707,41.4,81979.21,0.0,0.02119,2e-05,3.48642]
[1778525071743,41.4,81976.6,0.0,0.02114,2e-05,3.47895]
[1778525076778,41.41,81958.58,0.0,0.02084,2e-05,3.43528]
[1778525081813,41.41,81952.28,0.0,0.02074,2e-05,3.42162]
[1778525087854,41.42,81951.59,0.0,0.02075,2e-05,3.42247]
[1778525092889,41.43,81949.07,0.0,0.02072,2e-05,3.41831]
[1778525097924,41.43,81948.12,0.0,0.02072,2e-05,3.4181]
[1778525102961,41.44,81946.14,0.0,0.0207,2e-05,3.4153]
[1778525107996,41.45,81945.32,0.0,0.0207,2e-05,3.41538]
[1778525112024,41.45,81932.96,0.0,0.02049,2e-05,3.38641]
[1778525117059,41.46,81934.16,0.0,0.02053,2e-05,3.39176]
[1778525122095,41.46,81932.71,0.0,0.02052,2e-05,3.39054]
[1778525125618,41.47,81911.44,0.0,0.02017,2e-05,3.34012]
[1778525129144,41.48,81897.91,0.0,0.01995,2e-05,3.30878]
[1778525134179,41.48,81896.86,0.0,0.01994,2e-05,3.30683]
[1778525139215,41.49,81896.58,0.0,0.01996,2e-05,3.30911]
[1778525144332,41.5,81905.08,0.0,0.02012,2e-05,3.33265]
[1778525150290,41.51,81912.17,0.0,0.02027,2e-05,3.35354]
[1778525155326,41.52,81911.9,0.0,0.02028,2e-05,3.35537]
[1778525160361,41.53,81910.37,0.0,0.02027,2e-05,3.35403]
[1778525165398,41.53,81911.53,0.0,0.02031,2e-05,3.35929]
[1778525167925,41.53,81911.27,0.0,0.02031,2e-05,3.35913]
[1778525167976,41.53,81911.27,0.0,0.02031,2e-05,3.35913]
[1778525168030,41.54,81918.75,0.0,0.02044,2e-05,3.37804]
[1778525168939,41.54,81918.75,0.0,0.02044,2e-05,3.37804]
[1778525168954,41.54,81919.24,0.0,0.02045,2e-05,3.37971]
[1778525173950,41.54,81934.32,0.0,0.02072,2e-05,3.41812]
[1778525179228,41.55,81934.06,0.0,0.02073,2e-05,3.41941]
[1778525180522,41.55,81945.4,0.0,0.02094,2e-05,3.44847]
[1778525182532,41.55,81953.07,0.0,0.02108,2e-05,3.46805]
[1778525182914,41.55,81953.07,0.0,0.02108,2e-05,3.46805]
[1778525182992,41.55,81980.27,0.0,0.02157,2e-05,3.53726]
[1778525188703,41.55,81976.7,0.0,0.02151,2e-05,3.52912]
[1778525188714,41.55,81978.92,0.0,0.02155,2e-05,3.53498]
[1778525190275,41.55,81978.92,0.0,0.02155,2e-05,3.53517]
[1778525190585,41.55,81983.39,0.0,0.02163,2e-05,3.54676]
[1778525191616,41.55,81983.39,0.0,0.02163,2e-05,3.54676]
[1778525191641,41.55,81985.07,0.0,0.02165,2e-05,3.54874]
[1778525193074,41.55,81985.07,0.0,0.02165,2e-05,3.54874]
[1778525193748,41.55,81985.07,0.0,0.02165,2e-05,3.54889]
[1778525198642,41.56,82000.69,0.0,0.02194,2e-05,3.58975]
[1778525203677,41.56,82003.48,0.0,0.02199,2e-05,3.59724]
[1778525208712,41.56,81997.13,0.0,0.02188,2e-05,3.58137]
[1778525213747,41.56,82004.42,0.0,0.02202,2e-05,3.60068]
[1778525218783,41.56,82008.55,0.0,0.0221,2e-05,3.61175]
[1778525223818,41.56,82013.99,0.0,0.0222,2e-05,3.62615]
[1778525228859,41.56,82018.03,0.0,0.02228,2e-05,3.63686]
[1778525233889,41.56,82019.25,0.0,0.0223,2e-05,3.64029]
[1778525238923,41.56,82018.9,0.0,0.0223,2e-05,3.63959]
[1778525243959,41.56,82020.28,0.0,0.02232,2e-05,3.64343]
[1778525245130,41.56,82020.28,0.0,0.02232,2e-05,3.64343]
[1778525245359,41.56,82020.86,0.0,0.02234,2e-05,3.64499]
[1778525245974,41.56,82021.4,0.0,0.02235,2e-05,3.64645]
[1778525251007,41.55,82023.57,0.0,0.02233,2e-05,3.64353]
[1778525256045,41.53,82024.42,0.0,0.0223,2e-05,3.63974]
[1778525261080,41.52,82026.62,0.0,0.0223,2e-05,3.64002]
[1778525266133,41.5,82026.94,0.0,0.02227,2e-05,3.63612]
[1778525266421,41.5,82026.94,0.0,0.02227,2e-05,3.63612]
[1778525267128,41.5,82027.1,0.0,0.02227,2e-05,3.63559]
[1778525268137,41.5,82039.01,0.0,0.02249,2e-05,3.66585]
[1778525272170,41.49,82051.26,0.0,0.02269,2e-05,3.6941]
[1778525277205,41.47,82059.52,0.0,0.0228,2e-05,3.71067]
[1778525282240,41.46,82071.5,0.0,0.02299,2e-05,3.73718]
[1778525286268,41.44,82086.9,0.0,0.02326,2e-05,3.77381]
[1778525288282,41.44,82076.13,0.0,0.02303,2e-05,3.74256]
[1778525290201,41.44,82076.13,0.0,0.02303,2e-05,3.74256]
[1778525291209,41.43,82074.09,0.0,0.02298,2e-05,3.73597]
[1778525291221,41.43,82064.55,0.0,0.02279,2e-05,3.7083]
[1778525296782,41.42,82058.56,0.0,0.02266,2e-05,3.69118]
[1778525302380,41.42,82043.65,0.0,0.02238,2e-05,3.65184]
[1778525307415,41.42,82043.65,0.0,0.02238,2e-05,3.65195]
[1778525312450,41.43,82039.62,0.0,0.02229,2e-05,3.63906]
[1778525317488,41.43,82041.93,0.0,0.02234,2e-05,3.64529]
[1778525322523,41.43,82042.01,0.0,0.02234,2e-05,3.64563]
[1778525327558,41.43,82040.51,0.0,0.02231,2e-05,3.64182]
[1778525333600,41.43,82041.79,0.0,0.02234,2e-05,3.64534]
[1778525338635,41.43,82042.1,0.0,0.02235,2e-05,3.64629]
[1778525343670,41.43,82051.94,0.0,0.02253,2e-05,3.6723]
[1778525347698,41.43,82039.26,0.0,0.02229,2e-05,3.6391]
[1778525352733,41.43,82041.58,0.0,0.02234,2e-05,3.64545]
[1778525358775,41.43,82045.56,0.0,0.02242,2e-05,3.65618]
[1778525363810,41.43,82046.37,0.0,0.02243,2e-05,3.65856]
[1778525368846,41.43,82039.97,0.0,0.02232,2e-05,3.64208]
[1778525373881,41.43,82036.7,0.0,0.02224,2e-05,3.6314]
[1778525378916,41.43,82040.66,0.0,0.02232,2e-05,3.64221]
[1778525383951,41.43,82032.91,0.0,0.02218,2e-05,3.62227]
[1778525385406,41.43,82031.75,0.0,0.02216,2e-05,3.61934]
[1778525385965,41.43,82031.34,0.0,0.02215,2e-05,3.61836]
[1778525391000,41.44,82022.37,0.0,0.02199,2e-05,3.59564]
[1778525396037,41.44,82021.21,0.0,0.02197,2e-05,3.59332]
[1778525402078,41.44,82020.68,0.0,0.02197,2e-05,3.5928]
[1778525405216,41.44,82024.54,0.0,0.02204,2e-05,3.6031]
[1778525405317,41.44,82026.34,0.0,0.02208,2e-05,3.60791]
[1778525407337,41.44,82026.34,0.0,0.02208,2e-05,3.60803]
[1778525407981,41.44,82026.92,0.0,0.02209,2e-05,3.60965]
[1778525408671,41.44,82026.03,0.0,0.02207,2e-05,3.60745]
[1778525409127,41.44,82021.25,0.0,0.02198,2e-05,3.59516]
[1778525410103,41.44,82021.25,0.0,0.02198,2e-05,3.59516]
[1778525410201,41.44,82021.48,0.0,0.02199,2e-05,3.5959]
[1778525416176,41.45,82024.16,0.0,0.02205,2e-05,3.60369]
[1778525420439,41.45,82022.14,0.0,0.02201,2e-05,3.59899]
[1778525421211,41.45,82021.6,0.0,0.022,2e-05,3.59774]
[1778525423235,41.45,82019.61,0.0,0.02197,2e-05,3.59272]
[1778525423328,41.45,82021.37,0.0,0.022,2e-05,3.59744]
[1778525429270,41.45,82029.41,0.0,0.02216,2e-05,3.61917]
[1778525434307,41.45,82027.69,0.0,0.02211,2e-05,3.61275]
[1778525439339,41.45,82028.63,0.0,0.02214,2e-05,3.61581]
[1778525444376,41.46,82038.02,0.0,0.02231,2e-05,3.64089]
[1778525449410,41.46,82037.46,0.0,0.02231,2e-05,3.6398]
[1778525453442,41.46,82052.61,0.0,0.02259,2e-05,3.67985]
[1778525458478,41.46,82048.07,0.0,0.02251,2e-05,3.66789]
[1778525463514,41.46,82048.48,0.0,0.02252,2e-05,3.66906]
[1778525468547,41.46,82049.78,0.0,0.02254,2e-05,3.67267]
[1778525473582,41.46,82050.81,0.0,0.02256,2e-05,3.67561]
[1778525478617,41.46,82054.93,0.0,0.02264,2e-05,3.68673]
[1778525483046,41.46,82049.96,0.0,0.02255,2e-05,3.6738]
[1778525483099,41.46,82042.5,0.0,0.02241,2e-05,3.65424]
[1778525488688,41.46,82037.71,0.0,0.02232,2e-05,3.64223]
[1778525491710,41.46,82028.82,0.0,0.02215,2e-05,3.61684]
[1778525496744,41.46,82026.07,0.0,0.0221,2e-05,3.61038]
[1778525502785,41.47,82021.47,0.0,0.02202,2e-05,3.59937]
[1778525507820,41.47,82024.98,0.0,0.02209,2e-05,3.60925]
[1778525512855,41.47,82029.18,0.0,0.02218,2e-05,3.62088]
[1778525516351,41.47,82039.72,0.0,0.02237,2e-05,3.64875]
[1778525521920,41.47,82035.35,0.0,0.0223,2e-05,3.63776]
[1778525522840,41.47,82035.35,0.0,0.0223,2e-05,3.63776]
[1778525523378,41.47,82035.35,0.0,0.0223,2e-05,3.63776]
[1778525528966,41.48,82022.88,0.0,0.02207,2e-05,3.60595]
[1778525534003,41.48,82023.86,0.0,0.02209,2e-05,3.60912]
[1778525539038,41.48,82024.65,0.0,0.02211,2e-05,3.61179]
[1778525544073,41.48,82024.62,0.0,0.02212,2e-05,3.61232]
[1778525547117,41.48,82022.07,0.0,0.02207,2e-05,3.60607]
[1778525547781,41.48,82022.07,0.0,0.02207,2e-05,3.60607]
[1778525548101,41.48,82022.07,0.0,0.02207,2e-05,3.6062]
[1778525549021,41.48,82022.07,0.0,0.02207,2e-05,3.6062]
[1778525549122,41.48,82022.24,0.0,0.02208,2e-05,3.60678]
[1778525554144,41.48,82022.96,0.0,0.02208,2e-05,3.60681]
[1778525554939,41.48,82022.96,0.0,0.02208,2e-05,3.60681]
[1778525555040,41.48,82023.55,0.0,0.02209,2e-05,3.60848]
[1778525556766,41.49,82023.55,0.0,0.02209,2e-05,3.60862]
[1778525557140,41.49,82023.55,0.0,0.02209,2e-05,3.60862]
[1778525560590,41.49,82023.71,0.0,0.0221,2e-05,3.60957]
[1778525561239,41.49,82023.71,0.0,0.0221,2e-05,3.60957]
[1778525563068,41.49,82024.23,0.0,0.02211,2e-05,3.61119]
[1778525563111,41.49,82023.91,0.0,0.02211,2e-05,3.61049]
[1778525563687,41.49,82023.91,0.0,0.02211,2e-05,3.61049]
[1778525564217,41.49,82023.91,0.0,0.02211,2e-05,3.61062]
[1778525569249,41.49,82026.79,0.0,0.02216,2e-05,3.61877]
[1778525574284,41.49,82027.65,0.0,0.02219,2e-05,3.62164]
[1778525579319,41.49,82029.28,0.0,0.02222,2e-05,3.6265]
[1778525584354,41.5,82025.21,0.0,0.02215,2e-05,3.61652]
[1778525589389,41.5,82027.27,0.0,0.02219,2e-05,3.62252]
[1778525591831,41.5,82027.5,0.0,0.0222,2e-05,3.62337]
[1778525592411,41.5,82029.61,0.0,0.02224,2e-05,3.62899]
[1778525593802,41.5,82031.54,0.0,0.02228,2e-05,3.63414]
[1778525594235,41.5,82031.54,0.0,0.02228,2e-05,3.63414]
[1778525602490,41.5,82027.17,0.0,0.0222,2e-05,3.62379]
[1778525602963,41.5,82027.17,0.0,0.0222,2e-05,3.62379]
[1778525603470,41.5,82027.17,0.0,0.0222,2e-05,3.62379]
[1778525604295,41.5,82025.17,0.0,0.02217,2e-05,3.61871]
[1778525604504,41.5,82022.91,0.0,0.02212,2e-05,3.61296]
[1778525607525,41.5,82005.96,0.0,0.02182,2e-05,3.56957]
[1778525611554,41.51,81997.98,0.0,0.02166,2e-05,3.54743]
[1778525617064,41.51,81983.51,0.0,0.02141,2e-05,3.51187]
[1778525622631,41.51,81977.65,0.0,0.02131,2e-05,3.4984]
[1778525627666,41.52,81971.9,0.0,0.02122,2e-05,3.48529]
[1778525632701,41.52,81973.0,0.0,0.02125,2e-05,3.48959]
[1778525637736,41.53,81972.02,0.0,0.02124,2e-05,3.48857]
[1778525642773,41.53,81949.48,0.0,0.02085,2e-05,3.4334]
[1778525644788,41.53,81937.73,0.0,0.02065,2e-05,3.40491]
[1778525647276,41.54,81916.69,0.0,0.0203,2e-05,3.35417]
[1778525650085,41.54,81906.2,0.0,0.02013,2e-05,3.33007]
[1778525655872,41.55,81898.7,0.0,0.02002,2e-05,3.3151]
[1778525659900,41.56,81882.4,0.0,0.01976,2e-05,3.27792]
[1778525663936,41.57,81869.42,0.0,0.01956,2e-05,3.24925]
[1778525668971,41.58,81868.83,0.0,0.01958,2e-05,3.25119]
[1778525672999,41.58,81884.39,0.0,0.01985,2e-05,3.28891]
[1778525678034,41.59,81887.23,0.0,0.01991,2e-05,3.29871]
[1778525683069,41.6,81888.59,0.0,0.01996,2e-05,3.30482]
[1778525688104,41.61,81884.18,0.0,0.0199,2e-05,3.29692]
[1778525693139,41.62,81887.84,0.0,0.01998,2e-05,3.30857]
[1778525698174,41.62,81888.52,0.0,0.02001,2e-05,3.31293]
[1778525704216,41.63,81885.57,0.0,0.01999,2e-05,3.30897]
[1778525709251,41.64,81890.75,0.0,0.02009,2e-05,3.32415]
[1778525714288,41.65,81884.46,0.0,0.02001,2e-05,3.3114]
[1778525719324,41.66,81875.94,0.0,0.01988,2e-05,3.29331]
[1778525723354,41.66,81888.84,0.0,0.02011,2e-05,3.32674]
[1778525728388,41.67,81894.18,0.0,0.02022,2e-05,3.34211]
[1778525732421,41.67,81908.21,0.0,0.02046,2e-05,3.3759]
[1778525736449,41.68,81919.5,0.0,0.02067,2e-05,3.40537]
[1778525740477,41.68,81931.02,0.0,0.02088,2e-05,3.43535]
[1778525745512,41.69,81935.83,0.0,0.02098,2e-05,3.4489]
[1778525750547,41.69,81938.93,0.0,0.02104,2e-05,3.45807]
[1778525755586,41.7,81941.75,0.0,0.0211,2e-05,3.46651]
[1778525760618,41.7,81947.4,0.0,0.02121,2e-05,3.48205]
[1778525763647,41.7,81960.24,0.0,0.02145,2e-05,3.51527]
[1778525767676,41.7,81971.42,0.0,0.02166,2e-05,3.54451]
[1778525772712,41.71,81975.9,0.0,0.02174,2e-05,3.55672]
[1778525778195,41.71,81979.05,0.0,0.02181,2e-05,3.56559]
[1778525778942,41.71,81979.05,0.0,0.02181,2e-05,3.56559]
[1778525779043,41.71,81977.17,0.0,0.02177,2e-05,3.56091]
[1778525779979,41.71,81977.17,0.0,0.02177,2e-05,3.56091]
[1778525780079,41.71,81977.17,0.0,0.02176,2e-05,3.5598]
[1778525788265,41.71,81978.68,0.0,0.0218,2e-05,3.56473]
[1778525793859,41.71,81970.74,0.0,0.02164,2e-05,3.54257]
[1778525798895,41.71,81967.22,0.0,0.02159,2e-05,3.53443]
[1778525803930,41.71,81965.28,0.0,0.02156,2e-05,3.53036]
[1778525808964,41.72,81966.08,0.0,0.02158,2e-05,3.53327]
[1778525814005,41.72,81975.66,0.0,0.02176,2e-05,3.55866]
[1778525819034,41.72,81977.25,0.0,0.02179,2e-05,3.5633]
[1778525824069,41.72,81972.46,0.0,0.02171,2e-05,3.55166]
[1778525829103,41.73,81969.99,0.0,0.02167,2e-05,3.54604]
[1778525834139,41.73,81970.46,0.0,0.02168,2e-05,3.54793]
[1778525839174,41.73,81978.27,0.0,0.02183,2e-05,3.56851]
[1778525844209,41.73,81975.05,0.0,0.02178,2e-05,3.56081]
[1778525849245,41.73,81970.77,0.0,0.0217,2e-05,3.55048]
[1778525850324,41.73,81953.07,0.0,0.02138,2e-05,3.50564]
[1778525852266,41.73,81941.11,0.0,0.02116,2e-05,3.47347]
[1778525857304,41.74,81927.54,0.0,0.02093,2e-05,3.4409]
[1778525862338,41.74,81930.92,0.0,0.021,2e-05,3.45088]
[1778525866367,41.75,81946.01,0.0,0.02128,2e-05,3.4899]
[1778525871404,41.75,81944.48,0.0,0.02126,2e-05,3.48727]
[1778525876437,41.75,81943.19,0.0,0.02124,2e-05,3.48524]
[1778525881472,41.76,81940.95,0.0,0.02121,2e-05,3.48082]
[1778525885500,41.76,81925.51,0.0,0.02095,2e-05,3.4431]
[1778525888523,41.76,81914.8,0.0,0.02076,2e-05,3.41741]
[1778525893557,41.77,81912.28,0.0,0.02073,2e-05,3.41297]
[1778525898592,41.77,81913.13,0.0,0.02076,2e-05,3.4169]
[1778525903628,41.78,81909.86,0.0,0.02072,2e-05,3.41059]
[1778525907657,41.78,81893.46,0.0,0.02044,2e-05,3.37162]
[1778525912690,41.79,81892.83,0.0,0.02043,2e-05,3.36977]
[1778525917724,41.79,81889.07,0.0,0.02038,2e-05,3.36259]
[1778525922760,41.8,81883.47,0.0,0.0203,2e-05,3.35112]
[1778525927797,41.81,81884.98,0.0,0.02034,2e-05,3.35703]
[1778525932833,41.81,81886.08,0.0,0.02038,2e-05,3.36192]
[1778525937872,41.82,81882.07,0.0,0.02032,2e-05,3.3543]
[1778525942907,41.83,81882.65,0.0,0.02035,2e-05,3.35794]
[1778525947942,41.83,81883.94,0.0,0.02039,2e-05,3.36325]
[1778525952979,41.84,81893.58,0.0,0.02057,2e-05,3.38906]
[1778525958012,41.84,81885.14,0.0,0.02044,2e-05,3.37032]
[1778525963047,41.85,81885.37,0.0,0.02046,2e-05,3.37296]
[1778525968082,41.86,81885.76,0.0,0.02048,2e-05,3.37597]
[1778525973130,41.86,81880.59,0.0,0.02039,2e-05,3.36293]
[1778525974135,41.87,81862.55,0.0,0.02009,2e-05,3.31994]
[1778525979618,41.87,81855.46,0.0,0.01998,2e-05,3.30482]
[1778525984207,41.88,81842.56,0.0,0.01979,2e-05,3.27684]
[1778525986216,41.88,81826.23,0.0,0.01952,2e-05,3.23901]
[1778525991253,41.89,81833.15,0.0,0.01965,2e-05,3.25776]
[1778525996285,41.9,81844.21,0.0,0.01986,2e-05,3.28703]
[1778526001320,41.91,81846.57,0.0,0.01992,2e-05,3.29581]
[1778526006354,41.91,81855.95,0.0,0.0201,2e-05,3.32079]
[1778526011393,41.92,81849.81,0.0,0.02001,2e-05,3.30785]
[1778526014412,41.92,81862.58,0.0,0.02023,2e-05,3.34021]
[1778526019906,41.93,81855.55,0.0,0.02013,2e-05,3.32574]
[1778526025489,41.94,81861.31,0.0,0.02025,2e-05,3.34195]
[1778526028510,41.94,81875.0,0.0,0.02049,2e-05,3.37664]
[1778526029976,41.94,81863.69,0.0,0.0203,2e-05,3.34983]
[1778526035559,41.95,81864.14,0.0,0.02031,2e-05,3.35064]
[1778526040594,41.96,81860.38,0.0,0.02026,2e-05,3.34369]
[1778526045629,41.96,81869.32,0.0,0.02043,2e-05,3.36767]
[1778526050664,41.97,81863.64,0.0,0.02035,2e-05,3.3559]
[1778526055698,41.98,81862.12,0.0,0.02034,2e-05,3.3543]
[1778526059733,41.98,81849.63,0.0,0.02013,2e-05,3.32491]
[1778526064764,41.97,81861.11,0.0,0.02031,2e-05,3.35102]
[1778526069800,41.98,81870.82,0.0,0.0205,2e-05,3.37677]
[1778526072823,41.98,81886.46,0.0,0.02077,2e-05,3.41637]
[1778526076850,41.99,81871.99,0.0,0.02054,2e-05,3.38251]
[1778526081885,41.99,81875.36,0.0,0.02061,2e-05,3.39258]
[1778526086920,42.0,81874.66,0.0,0.02061,2e-05,3.39256]
[1778526091955,42.0,81876.13,0.0,0.02063,2e-05,3.39545]
[1778526096990,42.01,81875.5,0.0,0.02063,2e-05,3.3956]
[1778526102025,42.01,81876.01,0.0,0.02065,2e-05,3.39853]
[1778526107060,42.02,81876.37,0.0,0.02067,2e-05,3.40108]
[1778526112094,42.02,81873.98,0.0,0.02064,2e-05,3.39693]
[1778526117130,42.03,81868.87,0.0,0.02057,2e-05,3.38613]
[1778526122165,42.03,81860.43,0.0,0.02043,2e-05,3.36737]
[1778526125186,42.04,81847.74,0.0,0.02023,2e-05,3.33771]
[1778526127201,42.03,81836.73,0.0,0.02003,2e-05,3.30958]
[1778526130686,42.02,81825.36,0.0,0.01982,2e-05,3.27944]
[1778526133242,42.02,81813.71,0.0,0.01961,2e-05,3.24975]
[1778526134249,42.02,81801.48,0.0,0.0194,2e-05,3.22022]
[1778526139287,42.01,81795.59,0.0,0.01929,2e-05,3.20358]
[1778526143315,42.0,81776.52,0.0,0.01897,2e-05,3.1574]
[1778526148351,42.0,81770.01,0.0,0.01884,2e-05,3.14006]
[1778526153409,41.99,81770.21,0.0,0.01882,2e-05,3.13596]
[1778526154394,41.99,81747.76,0.0,0.01846,2e-05,3.08353]
[1778526159495,41.98,81738.78,0.0,0.01829,2e-05,3.06021]
[1778526161511,41.97,81722.78,0.0,0.01803,2e-05,3.02127]
[1778526163460,41.96,81742.65,0.0,0.01832,2e-05,3.06353]
[1778526167487,41.95,81756.22,0.0,0.01851,2e-05,3.09161]
[1778526172522,41.94,81768.71,0.0,0.01868,2e-05,3.1166]
[1778526177559,41.93,81748.25,0.0,0.01834,2e-05,3.06674]
[1778526178566,41.93,81760.67,0.0,0.01853,2e-05,3.09513]
[1778526183601,41.93,81758.43,0.0,0.01848,2e-05,3.0875]
[1778526188636,41.91,81758.92,0.0,0.01846,2e-05,3.08487]
[1778526193674,41.9,81768.63,0.0,0.01858,2e-05,3.10235]
[1778526194747,41.9,81779.89,0.0,0.01876,2e-05,3.12833]
[1778526200826,41.89,81783.05,0.0,0.0188,2e-05,3.13342]
[1778526206766,41.88,81778.53,0.0,0.0187,2e-05,3.11995]
[1778526211801,41.88,81768.25,0.0,0.01851,2e-05,3.09186]
[1778526216836,41.87,81764.78,0.0,0.01844,2e-05,3.08203]
[1778526221871,41.87,81768.88,0.0,0.0185,2e-05,3.08959]
[1778526226906,41.86,81770.81,0.0,0.01851,2e-05,3.09168]
[1778526231941,41.85,81768.59,0.0,0.01846,2e-05,3.08468]
[1778526236976,41.85,81771.64,0.0,0.0185,2e-05,3.08982]
[1778526242012,41.84,81769.16,0.0,0.01844,2e-05,3.08231]
[1778526251083,41.83,81769.77,0.0,0.01843,2e-05,3.08051]
[1778526256111,41.83,81778.94,0.0,0.01856,2e-05,3.09976]
[1778526261149,41.82,81780.58,0.0,0.01858,2e-05,3.10158]
[1778526266183,41.81,81779.46,0.0,0.01855,2e-05,3.09707]
[1778526271218,41.81,81779.59,0.0,0.01852,2e-05,3.09319]
[1778526276253,41.8,81780.64,0.0,0.01852,2e-05,3.09374]
[1778526281758,41.8,81780.5,0.0,0.01851,2e-05,3.09158]
[1778526284310,41.79,81768.36,0.0,0.01831,2e-05,3.06268]
[1778526288341,41.79,81756.04,0.0,0.01811,2e-05,3.03342]
[1778526293377,41.79,81757.91,0.0,0.01813,2e-05,3.03629]
[1778526298412,41.78,81757.29,0.0,0.01811,2e-05,3.03355]
[1778526303446,41.78,81760.49,0.0,0.01815,2e-05,3.03947]
[1778526308481,41.77,81759.39,0.0,0.01812,2e-05,3.0357]
[1778526311982,41.77,81770.95,0.0,0.0183,2e-05,3.06091]
[1778526317544,41.76,81773.2,0.0,0.01832,2e-05,3.06448]
[1778526322579,41.76,81781.87,0.0,0.01845,2e-05,3.08272]
[1778526327615,41.75,81781.32,0.0,0.01843,2e-05,3.07974]
[1778526332125,41.75,81795.45,0.0,0.01863,2e-05,3.10828]
[1778526337687,41.74,81786.77,0.0,0.01847,2e-05,3.08645]
[1778526340708,41.74,81801.1,0.0,0.0187,2e-05,3.11856]
[1778526345746,41.73,81807.07,0.0,0.01878,2e-05,3.13053]
[1778526350782,41.73,81807.2,0.0,0.01877,2e-05,3.1289]
[1778526355817,41.72,81812.17,0.0,0.01883,2e-05,3.13855]
[1778526360852,41.72,81822.07,0.0,0.01898,2e-05,3.15965]
[1778526363092,41.71,81841.43,0.0,0.01929,2e-05,3.20441]
[1778526364890,41.72,81861.2,0.0,0.01963,2e-05,3.2524]
[1778526367912,41.72,81873.51,0.0,0.01984,2e-05,3.2832]
[1778526372946,41.73,81879.66,0.0,0.01996,2e-05,3.2997]
[1778526377981,41.73,81884.55,0.0,0.02006,2e-05,3.31428]
[1778526383016,41.74,81883.67,0.0,0.02007,2e-05,3.31481]
[1778526388052,41.75,81887.5,0.0,0.02015,2e-05,3.32673]
[1778526389935,41.75,81887.27,0.0,0.02015,2e-05,3.32669]
[1778526389952,41.75,81887.27,0.0,0.02015,2e-05,3.32669]
[1778526390066,41.75,81884.16,0.0,0.0201,2e-05,3.31963]
[1778526390978,41.75,81884.16,0.0,0.0201,2e-05,3.31963]
[1778526391073,41.75,81883.07,0.0,0.02007,2e-05,3.3151]
[1778526396109,41.76,81883.82,0.0,0.02009,2e-05,3.31769]
[1778526401145,41.76,81882.83,0.0,0.02009,2e-05,3.31796]
[1778526406178,41.77,81881.98,0.0,0.0201,2e-05,3.31854]
[1778526411214,41.78,81882.48,0.0,0.02012,2e-05,3.32239]
[1778526416250,41.78,81889.1,0.0,0.02024,2e-05,3.33861]
[1778526421285,41.79,81887.65,0.0,0.02023,2e-05,3.3375]
[1778526426328,41.79,81886.8,0.0,0.02022,2e-05,3.33592]
[1778526427342,41.79,81898.1,0.0,0.02042,2e-05,3.36397]
[1778526429349,41.79,81912.67,0.0,0.02067,2e-05,3.40025]
[1778526434384,41.8,81915.68,0.0,0.02074,2e-05,3.40952]
[1778526439419,41.8,81918.16,0.0,0.02079,2e-05,3.41745]
[1778526444455,41.81,81918.58,0.0,0.02081,2e-05,3.42024]
[1778526449491,41.81,81919.46,0.0,0.02084,2e-05,3.42416]
[1778526454523,41.82,81928.68,0.0,0.021,2e-05,3.44629]
[1778526459558,41.82,81929.09,0.0,0.02102,2e-05,3.44886]
[1778526463045,41.82,81915.59,0.0,0.02079,2e-05,3.41626]
[1778526464593,41.83,81927.19,0.0,0.021,2e-05,3.44583]
[1778526468622,41.83,81939.04,0.0,0.02122,2e-05,3.47667]
[1778526473656,41.83,81940.42,0.0,0.02125,2e-05,3.48144]
[1778526479102,41.84,81946.36,0.0,0.02136,2e-05,3.49732]
[1778526484733,41.84,81952.39,0.0,0.02148,2e-05,3.51389]
[1778526488763,41.84,81966.88,0.0,0.02175,2e-05,3.55141]
[1778526493797,41.84,81969.99,0.0,0.02181,2e-05,3.55999]
[1778526497825,41.84,81952.45,0.0,0.0215,2e-05,3.51588]
[1778526498831,41.84,81940.8,0.0,0.02129,2e-05,3.48667]
[1778526500846,41.85,81921.32,0.0,0.02095,2e-05,3.43875]
[1778526505880,41.85,81912.69,0.0,0.02081,2e-05,3.41872]
[1778526510915,41.86,81906.08,0.0,0.02071,2e-05,3.40424]
[1778526512366,41.86,81896.93,0.0,0.02054,2e-05,3.38005]
[1778526517964,41.86,81904.34,0.0,0.02068,2e-05,3.40031]
[1778526523470,41.87,81903.92,0.0,0.02069,2e-05,3.40155]
[1778526529041,41.88,81903.32,0.0,0.02069,2e-05,3.40195]
[1778526534136,41.88,81907.94,0.0,0.02079,2e-05,3.41561]
[1778526539160,41.89,81918.56,0.0,0.02099,2e-05,3.44337]
[1778526544195,41.89,81916.81,0.0,0.02097,2e-05,3.44066]
[1778526549230,41.9,81916.46,0.0,0.02097,2e-05,3.44145]
[1778526554266,41.9,81918.96,0.0,0.02103,2e-05,3.44935]
[1778526559300,41.91,81917.61,0.0,0.02102,2e-05,3.44793]
[1778526564334,41.91,81917.81,0.0,0.02103,2e-05,3.45007]
[1778526569370,41.92,81918.95,0.0,0.02107,2e-05,3.45454]
[1778526574407,41.92,81919.0,0.0,0.02106,2e-05,3.4538]
[1778526579440,41.93,81918.77,0.0,0.02107,2e-05,3.45484]
[1778526585481,41.93,81919.3,0.0,0.0211,2e-05,3.45808]
[1778526590517,41.94,81922.59,0.0,0.02117,2e-05,3.46818]
[1778526595551,41.94,81931.83,0.0,0.02134,2e-05,3.49242]
[1778526600588,41.94,81931.13,0.0,0.02134,2e-05,3.49188]
[1778526603608,41.95,81943.33,0.0,0.02156,2e-05,3.52313]
[1778526604045,41.95,81924.13,0.0,0.02122,2e-05,3.47517]
[1778526609650,41.95,81920.23,0.0,0.02116,2e-05,3.46698]
[1778526614692,41.95,81914.48,0.0,0.02107,2e-05,3.45406]
[1778526616700,41.96,81903.78,0.0,0.02088,2e-05,3.4278]
[1778526622741,41.96,81902.73,0.0,0.02088,2e-05,3.42724]
[1778526627778,41.97,81902.58,0.0,0.02089,2e-05,3.42855]
[1778526632814,41.97,81906.14,0.0,0.02095,2e-05,3.43663]
[1778526637849,41.98,81912.52,0.0,0.02107,2e-05,3.45397]
[1778526642884,41.98,81911.88,0.0,0.02107,2e-05,3.45387]
[1778526647919,41.98,81911.8,0.0,0.02108,2e-05,3.45517]
[1778526652954,41.99,81912.87,0.0,0.02111,2e-05,3.45935]
[1778526657989,41.99,81917.77,0.0,0.02121,2e-05,3.47304]
[1778526663024,42.0,81917.09,0.0,0.02121,2e-05,3.47276]
[1778526668059,42.0,81920.09,0.0,0.02127,2e-05,3.48165]
[1778526673099,42.01,81926.79,0.0,0.0214,2e-05,3.49981]
[1778526677127,42.01,81938.01,0.0,0.02161,2e-05,3.52899]
[1778526682164,42.01,81935.03,0.0,0.02156,2e-05,3.52236]
[1778526687199,42.01,81927.37,0.0,0.02143,2e-05,3.50396]
[1778526692231,42.02,81920.93,0.0,0.02131,2e-05,3.48635]
[1778526697267,42.02,81921.39,0.0,0.02132,2e-05,3.48861]
[1778526702302,42.02,81920.66,0.0,0.02132,2e-05,3.48789]
[1778526707338,42.03,81921.44,0.0,0.02134,2e-05,3.49093]
[1778526712374,42.03,81929.05,0.0,0.02148,2e-05,3.51111]
[1778526717414,42.03,81932.44,0.0,0.02155,2e-05,3.52055]
[1778526722443,42.03,81925.16,0.0,0.02143,2e-05,3.50309]
[1778526725467,42.04,81936.75,0.0,0.02164,2e-05,3.53291]
[1778526730499,42.04,81943.24,0.0,0.02176,2e-05,3.55023]
[1778526735535,42.04,81944.6,0.0,0.02179,2e-05,3.55424]
[1778526740570,42.04,81946.6,0.0,0.02183,2e-05,3.5599]
[1778526745609,42.04,81948.22,0.0,0.02186,2e-05,3.5646]
[1778526750640,42.04,81944.14,0.0,0.02179,2e-05,3.55484]
[1778526755677,42.05,81944.29,0.0,0.02179,2e-05,3.55336]
[1778526760711,42.05,81945.73,0.0,0.02182,2e-05,3.55762]
[1778526765748,42.05,81944.49,0.0,0.0218,2e-05,3.55502]
[1778526770782,42.05,81942.39,0.0,0.02177,2e-05,3.55025]
[1778526775817,42.05,81939.1,0.0,0.02171,2e-05,3.54251]
[1778526778839,42.05,81927.75,0.0,0.02151,2e-05,3.51421]
[1778526783874,42.06,81919.1,0.0,0.02136,2e-05,3.49335]
[1778526785320,42.06,81929.56,0.0,0.02155,2e-05,3.51988]
[1778526790923,42.06,81934.5,0.0,0.02164,2e-05,3.53327]
[1778526795958,42.06,81935.76,0.0,0.02167,2e-05,3.53715]
[1778526800995,42.06,81938.39,0.0,0.02172,2e-05,3.54446]
[1778526806029,42.07,81938.36,0.0,0.02173,2e-05,3.54497]
[1778526811067,42.07,81936.19,0.0,0.02168,2e-05,3.53756]
[1778526815531,42.07,81922.13,0.0,0.02143,2e-05,3.50274]
[1778526821135,42.07,81918.11,0.0,0.02137,2e-05,3.49361]
[1778526826171,42.07,81917.51,0.0,0.02136,2e-05,3.49308]
[1778526831206,42.08,81916.33,0.0,0.02135,2e-05,3.49111]
[1778526836241,42.08,81918.19,0.0,0.02139,2e-05,3.49674]
[1778526841276,42.08,81913.07,0.0,0.0213,2e-05,3.48488]
[1778526846311,42.09,81914.37,0.0,0.02134,2e-05,3.48917]
[1778526851346,42.09,81913.17,0.0,0.02132,2e-05,3.48719]
[1778526859402,42.09,81912.65,0.0,0.02132,2e-05,3.4876]
[1778526862423,42.1,81900.69,0.0,0.02112,2e-05,3.45839]
[1778526867479,42.1,81910.04,0.0,0.02129,2e-05,3.48305]
[1778526872515,42.1,81909.56,0.0,0.02128,2e-05,3.48048]
[1778526877550,42.11,81910.18,0.0,0.0213,2e-05,3.48317]
[1778526882584,42.11,81899.61,0.0,0.02112,2e-05,3.45799]
[1778526887623,42.11,81899.41,0.0,0.02113,2e-05,3.4591]
[1778526892654,42.12,81899.03,0.0,0.02113,2e-05,3.45948]
[1778526897689,42.12,81906.89,0.0,0.02128,2e-05,3.48034]
[1778526902725,42.12,81913.3,0.0,0.0214,2e-05,3.49751]
[1778526907759,42.13,81913.88,0.0,0.02142,2e-05,3.49991]
[1778526912794,42.13,81910.13,0.0,0.02136,2e-05,3.49158]
[1778526917829,42.13,81913.42,0.0,0.02142,2e-05,3.50088]
[1778526922865,42.14,81905.92,0.0,0.0213,2e-05,3.48312]
[1778526927899,42.14,81899.84,0.0,0.0212,2e-05,3.46921]
[1778526932934,42.14,81901.51,0.0,0.02122,2e-05,3.47215]
[1778526937969,42.15,81896.58,0.0,0.02114,2e-05,3.46112]
[1778526940992,42.15,81884.18,0.0,0.02093,2e-05,3.43144]
[1778526946444,42.15,81868.27,0.0,0.02067,2e-05,3.39357]
[1778526952076,42.16,81864.22,0.0,0.02061,2e-05,3.38578]
[1778526957111,42.17,81872.35,0.0,0.02077,2e-05,3.40746]
[1778526962145,42.17,81875.99,0.0,0.02084,2e-05,3.418]
[1778526967181,42.18,81875.39,0.0,0.02084,2e-05,3.41814]
[1778526972216,42.18,81876.37,0.0,0.02087,2e-05,3.42216]
[1778526977251,42.18,81878.37,0.0,0.02092,2e-05,3.42868]
[1778526982286,42.19,81882.59,0.0,0.021,2e-05,3.44066]
[1778526987321,42.19,81886.22,0.0,0.02108,2e-05,3.45112]
[1778526992358,42.2,81887.54,0.0,0.02109,2e-05,3.45329]
[1778526997396,42.2,81885.62,0.0,0.02107,2e-05,3.44994]
[1778527000926,42.2,81883.96,0.0,0.02105,2e-05,3.44639]
[1778527000953,42.21,81879.05,0.0,0.02097,2e-05,3.43514]
[1778527001141,42.21,81879.05,0.0,0.02097,2e-05,3.43514]
[1778527001420,42.21,81879.05,0.0,0.02097,2e-05,3.43514]
[1778527003432,42.21,81868.28,0.0,0.02078,2e-05,3.40894]
[1778527008468,42.21,81865.32,0.0,0.02074,2e-05,3.40339]
[1778527013503,42.22,81858.93,0.0,0.02064,2e-05,3.38954]
[1778527018538,42.22,81862.95,0.0,0.02073,2e-05,3.40122]
[1778527024580,42.23,81859.67,0.0,0.02069,2e-05,3.3953]
[1778527030623,42.23,81859.3,0.0,0.02069,2e-05,3.39651]
[1778527035659,42.24,81868.6,0.0,0.02087,2e-05,3.421]
[1778527039686,42.24,81851.29,0.0,0.02058,2e-05,3.38016]
[1778527044722,42.25,81842.74,0.0,0.02044,2e-05,3.36088]
[1778527049756,42.25,81840.04,0.0,0.02041,2e-05,3.35626]
[1778527054791,42.26,81840.14,0.0,0.02041,2e-05,3.35601]
[1778527059826,42.27,81840.0,0.0,0.02042,2e-05,3.35757]
[1778527064861,42.27,81813.63,0.0,0.01999,2e-05,3.2963]
[1778527069896,42.28,81812.57,0.0,0.01999,2e-05,3.29618]
[1778527074931,42.29,81812.78,0.0,0.02001,2e-05,3.29905]
[1778527079965,42.29,81813.08,0.0,0.02003,2e-05,3.30093]
[1778527085003,42.3,81816.73,0.0,0.0201,2e-05,3.31202]
[1778527090044,42.3,81825.07,0.0,0.02026,2e-05,3.33426]
[1778527095080,42.31,81827.47,0.0,0.02032,2e-05,3.34215]
[1778527098101,42.31,81838.8,0.0,0.02052,2e-05,3.37086]
[1778527103136,42.32,81844.88,0.0,0.02064,2e-05,3.38745]
[1778527107573,42.32,81855.93,0.0,0.02084,2e-05,3.41615]
[1778527113207,42.33,81865.16,0.0,0.021,2e-05,3.43781]
[1778527119249,42.33,81865.62,0.0,0.02102,2e-05,3.44047]
[1778527124283,42.34,81869.37,0.0,0.02109,2e-05,3.45096]
[1778527129319,42.34,81870.18,0.0,0.02111,2e-05,3.45415]
[1778527134354,42.34,81873.63,0.0,0.02118,2e-05,3.46385]
[1778527139389,42.35,81879.39,0.0,0.02129,2e-05,3.47926]
[1778527144424,42.35,81891.57,0.0,0.02151,2e-05,3.51056]
[1778527149459,42.35,81902.64,0.0,0.02172,2e-05,3.53895]
[1778527153487,42.35,81891.0,0.0,0.02151,2e-05,3.51009]
[1778527159097,42.35,81890.78,0.0,0.02151,2e-05,3.51008]
[1778527160538,42.35,81873.64,0.0,0.02121,2e-05,3.46775]
[1778527166580,42.36,81864.03,0.0,0.02105,2e-05,3.44538]
[1778527171615,42.36,81863.39,0.0,0.02103,2e-05,3.44259]
[1778527178073,42.37,81865.65,0.0,0.02109,2e-05,3.44991]
[1778527183699,42.37,81871.83,0.0,0.0212,2e-05,3.46637]
[1778527188734,42.37,81871.81,0.0,0.02121,2e-05,3.4674]
[1778527193769,42.38,81871.45,0.0,0.02121,2e-05,3.46762]
[1778527199811,42.38,81872.94,0.0,0.02125,2e-05,3.47262]
[1778527204847,42.38,81877.57,0.0,0.02134,2e-05,3.48518]
[1778527208874,42.39,81889.61,0.0,0.02156,2e-05,3.51592]
[1778527213909,42.39,81893.68,0.0,0.02164,2e-05,3.52686]
[1778527217937,42.39,81909.24,0.0,0.02192,2e-05,3.56664]
[1778527222972,42.39,81909.21,0.0,0.02192,2e-05,3.56694]
[1778527228012,42.39,81912.84,0.0,0.02199,2e-05,3.57645]
[1778527233043,42.39,81917.52,0.0,0.02206,2e-05,3.58604]
[1778527237072,42.39,81904.58,0.0,0.02183,2e-05,3.55347]
[1778527242106,42.39,81894.1,0.0,0.02164,2e-05,3.52758]
[1778527247143,42.4,81891.74,0.0,0.02161,2e-05,3.52225]
[1778527250163,42.4,81876.78,0.0,0.02134,2e-05,3.48523]
[1778527255205,42.4,81876.08,0.0,0.02134,2e-05,3.48436]
[1778527260244,42.4,81875.64,0.0,0.02133,2e-05,3.48409]
[1778527265275,42.4,81866.26,0.0,0.02118,2e-05,3.4617]
[1778527270309,42.41,81867.41,0.0,0.0212,2e-05,3.46558]
[1778527276351,42.41,81868.78,0.0,0.02124,2e-05,3.4702]
[1778527281386,42.41,81873.41,0.0,0.02133,2e-05,3.48268]
[1778527286421,42.42,81875.09,0.0,0.02136,2e-05,3.4878]
[1778527291456,42.42,81867.72,0.0,0.02122,2e-05,3.4679]
[1778527296491,42.42,81861.58,0.0,0.02112,2e-05,3.45374]
[1778527301526,42.43,81857.37,0.0,0.02106,2e-05,3.44458]
[1778527306561,42.43,81858.81,0.0,0.02109,2e-05,3.44936]
[1778527311597,42.43,81866.69,0.0,0.02124,2e-05,3.46995]
[1778527316637,42.44,81865.85,0.0,0.02123,2e-05,3.46892]
[1778527321672,42.44,81865.33,0.0,0.02123,2e-05,3.4687]
[1778527327713,42.44,81866.05,0.0,0.02125,2e-05,3.47177]
[1778527333755,42.45,81866.14,0.0,0.02126,2e-05,3.47329]
[1778527339204,42.45,81840.23,0.0,0.02082,2e-05,3.41091]
[1778527344835,42.46,81838.55,0.0,0.0208,2e-05,3.40844]
[1778527349868,42.46,81833.78,0.0,0.02073,2e-05,3.39847]
[1778527355910,42.47,81827.95,0.0,0.02063,2e-05,3.38398]
[1778527360946,42.47,81830.97,0.0,0.0207,2e-05,3.39312]
[1778527366987,42.48,81835.05,0.0,0.02078,2e-05,3.40513]
[1778527372023,42.48,81836.04,0.0,0.02081,2e-05,3.40924]
[1778527377057,42.49,81843.2,0.0,0.02095,2e-05,3.42875]
[1778527382093,42.49,81853.61,0.0,0.02114,2e-05,3.45548]
[1778527387129,42.5,81860.84,0.0,0.02128,2e-05,3.47455]
[1778527391176,42.5,81879.2,0.0,0.02161,2e-05,3.52134]
[1778527392176,42.5,81908.72,0.0,0.02214,2e-05,3.59592]
[1778527397212,42.5,81917.22,0.0,0.0223,2e-05,3.6175]
[1778527402247,42.5,81915.9,0.0,0.02227,2e-05,3.61403]
[1778527407598,42.5,81906.51,0.0,0.0221,2e-05,3.5901]
[1778527407905,42.5,81900.25,0.0,0.02199,2e-05,3.57427]
[1778527408359,42.5,81992.3,0.0,0.02371,2e-05,3.81293]
[1778527409114,42.5,81992.3,0.0,0.02371,2e-05,3.81293]
[1778527409325,42.5,81990.88,0.0,0.02368,2e-05,3.80916]
[1778527409649,42.5,81990.88,0.0,0.02368,2e-05,3.80916]
[1778527410149,42.5,81990.88,0.0,0.02368,2e-05,3.80916]
[1778527410333,42.49,82024.93,0.0,0.02434,2e-05,3.89868]
[1778527411338,42.49,82047.18,0.0,0.02476,2e-05,3.95587]
[1778527413352,42.49,82058.39,0.0,0.02497,2e-05,3.98529]
[1778527415372,42.49,82071.27,0.0,0.02522,2e-05,4.01937]
[1778527419958,42.48,82071.26,0.0,0.0252,2e-05,4.01641]
[1778527420397,42.48,82071.9,0.0,0.02521,2e-05,4.01747]
[1778527425436,42.47,82065.67,0.0,0.02506,2e-05,3.99681]
[1778527430471,42.46,82070.22,0.0,0.02512,2e-05,4.00596]
[1778527435506,42.38,82067.31,0.0,0.02486,2e-05,3.97074]
[1778527441123,42.3,82065.16,0.0,0.0246,2e-05,3.93532]
[1778527441224,42.29,82065.39,0.0,0.02456,2e-05,3.93041]
[1778527446583,42.22,82067.17,0.0,0.0244,2e-05,3.90901]
[1778527451619,42.17,82061.61,0.0,0.02418,2e-05,3.87837]
[1778527456653,42.17,82061.63,0.0,0.02416,2e-05,3.87618]
[1778527461688,42.16,82055.18,0.0,0.02401,2e-05,3.85627]
[1778527466723,42.15,82055.32,0.0,0.024,2e-05,3.85465]
[1778527471758,42.15,82047.96,0.0,0.02383,2e-05,3.83026]
[1778527473998,42.15,82047.31,0.0,0.02381,2e-05,3.82815]
[1778527474099,42.15,82047.74,0.0,0.02382,2e-05,3.82894]
[1778527474732,42.15,82047.74,0.0,0.02382,2e-05,3.82894]
[1778527474832,42.15,82047.25,0.0,0.02381,2e-05,3.82727]
[1778527480210,42.14,82045.33,0.0,0.02376,2e-05,3.82036]
[1778527485857,42.14,82046.61,0.0,0.02376,2e-05,3.82173]
[1778527490164,42.13,82044.69,0.0,0.02372,2e-05,3.81556]
[1778527490265,42.13,82044.81,0.0,0.02372,2e-05,3.81554]
[1778527492909,42.13,82044.49,0.0,0.02371,2e-05,3.81402]
[1778527493009,42.13,82044.25,0.0,0.0237,2e-05,3.81304]
[1778527498948,42.12,82045.56,0.0,0.02371,2e-05,3.81458]
[1778527503985,42.12,82043.25,0.0,0.02366,2e-05,3.80677]
[1778527510421,42.11,82045.32,0.0,0.02368,2e-05,3.81039]
[1778527516075,42.11,82045.51,0.0,0.02367,2e-05,3.80898]
[1778527521112,42.1,82038.87,0.0,0.02353,2e-05,3.78979]
[1778527526146,42.1,82041.61,0.0,0.02357,2e-05,3.79565]
[1778527531181,42.1,82041.68,0.0,0.02355,2e-05,3.79181]
[1778527536216,42.09,82044.42,0.0,0.02359,2e-05,3.7977]
[1778527541251,42.09,82043.27,0.0,0.02356,2e-05,3.79324]
[1778527546286,42.09,82042.87,0.0,0.02354,2e-05,3.79084]
[1778527551322,42.08,82039.7,0.0,0.02347,2e-05,3.7811]
[1778527556356,42.08,82040.32,0.0,0.02347,2e-05,3.78152]
[1778527561393,42.07,82040.06,0.0,0.02346,2e-05,3.77958]
[1778527571462,42.07,82039.49,0.0,0.02343,2e-05,3.77573]
[1778527576498,42.07,82039.56,0.0,0.02342,2e-05,3.7748]
[1778527581537,42.06,82040.26,0.0,0.02343,2e-05,3.77556]
[1778527586568,42.06,82038.77,0.0,0.02339,2e-05,3.77052]
[1778527591603,42.06,82037.01,0.0,0.02334,2e-05,3.76218]
[1778527595631,42.05,82001.61,0.0,0.02266,2e-05,3.66825]
[1778527595828,42.05,82001.61,0.0,0.02266,2e-05,3.66825]
[1778527596638,42.05,81993.84,0.0,0.02251,2e-05,3.64798]
[1778527599118,42.05,81992.82,0.0,0.02249,2e-05,3.64529]
[1778527599659,42.05,81992.31,0.0,0.02248,2e-05,3.64394]
[1778527599928,42.05,81992.31,0.0,0.02248,2e-05,3.64394]
[1778527600667,42.05,81998.0,0.0,0.02259,2e-05,3.65869]
[1778527605701,42.05,81996.11,0.0,0.02255,2e-05,3.65352]
[1778527611132,42.05,81991.05,0.0,0.02245,2e-05,3.64003]
[1778527611924,42.05,81991.05,0.0,0.02245,2e-05,3.64003]
[1778527611964,42.05,81991.05,0.0,0.02245,2e-05,3.64003]
[1778527611996,42.05,81990.65,0.0,0.02245,2e-05,3.63894]
[1778527612957,42.05,81990.65,0.0,0.02245,2e-05,3.63894]
[1778527613057,42.05,81988.54,0.0,0.0224,2e-05,3.63217]
[1778527618794,42.05,81971.13,0.0,0.02207,2e-05,3.58712]
[1778527623828,42.05,81954.87,0.0,0.02178,2e-05,3.54588]
[1778527628862,42.05,81952.2,0.0,0.02173,2e-05,3.53961]
[1778527633897,42.05,81946.21,0.0,0.02163,2e-05,3.52507]
[1778527638933,42.05,81945.69,0.0,0.02163,2e-05,3.52449]
[1778527641343,42.05,81932.36,0.0,0.02139,2e-05,3.4912]
[1778527647727,42.06,81928.6,0.0,0.02133,2e-05,3.48276]
[1778527648055,42.06,81927.89,0.0,0.02132,2e-05,3.4812]
[1778527654055,42.06,81927.81,0.0,0.02131,2e-05,3.47997]
[1778527657076,42.06,81908.33,0.0,0.02097,2e-05,3.43214]
[1778527662114,42.07,81902.24,0.0,0.02088,2e-05,3.41862]
[1778527667145,42.07,81907.99,0.0,0.02099,2e-05,3.43426]
[1778527672182,42.08,81910.74,0.0,0.02105,2e-05,3.44252]
[1778527677217,42.08,81900.38,0.0,0.02088,2e-05,3.41847]
[1778527681625,42.09,81886.8,0.0,0.02065,2e-05,3.38637]
[1778527686281,42.09,81898.02,0.0,0.02086,2e-05,3.41579]
[1778527691697,42.1,81900.35,0.0,0.02091,2e-05,3.42322]
[1778527696350,42.1,81887.55,0.0,0.0207,2e-05,3.39337]
[1778527701767,42.11,81888.67,0.0,0.02073,2e-05,3.398]
[1778527707427,42.11,81892.65,0.0,0.02082,2e-05,3.40994]
[1778527712462,42.12,81893.12,0.0,0.02082,2e-05,3.41039]
[1778527717496,42.12,81893.77,0.0,0.02085,2e-05,3.41371]
[1778527722532,42.13,81887.99,0.0,0.02076,2e-05,3.4012]
[1778527727567,42.13,81884.7,0.0,0.02072,2e-05,3.395]
[1778527732603,42.14,81887.17,0.0,0.02077,2e-05,3.40293]
[1778527737638,42.14,81886.57,0.0,0.02077,2e-05,3.40329]
[1778527742673,42.15,81884.28,0.0,0.02075,2e-05,3.39956]
[1778527745695,42.15,81871.59,0.0,0.02054,2e-05,3.36964]
[1778527750731,42.16,81864.42,0.0,0.02042,2e-05,3.35317]
[1778527756772,42.14,81860.54,0.0,0.02032,2e-05,3.33915]
[1778527760800,42.13,81875.17,0.0,0.02055,2e-05,3.37168]
[1778527765839,42.12,81882.84,0.0,0.02065,2e-05,3.38623]
[1778527770870,42.11,81887.87,0.0,0.02071,2e-05,3.39426]
[1778527775905,42.1,81885.83,0.0,0.02063,2e-05,3.3825]
[1778527780940,42.08,81878.42,0.0,0.02047,2e-05,3.35947]
[1778527785975,42.07,81880.6,0.0,0.02047,2e-05,3.36082]
[1778527791010,42.06,81887.72,0.0,0.02057,2e-05,3.37416]
[1778527796045,42.05,81895.45,0.0,0.02069,2e-05,3.39141]
[1778527801080,42.06,81901.77,0.0,0.02081,2e-05,3.40877]
[1778527806115,42.06,81893.02,0.0,0.02067,2e-05,3.38907]
[1778527811150,42.07,81892.67,0.0,0.02068,2e-05,3.39008]
[1778527815178,42.07,81903.83,0.0,0.02089,2e-05,3.41894]
[1778527816451,42.07,81903.83,0.0,0.02089,2e-05,3.41894]
[1778527816522,42.07,81906.58,0.0,0.02094,2e-05,3.42607]
[1778527819071,42.08,81908.58,0.0,0.02098,2e-05,3.43165]
[1778527819206,42.08,81908.54,0.0,0.02098,2e-05,3.43185]
[1778527822622,42.08,81884.61,0.0,0.02057,2e-05,3.37392]
[1778527828269,42.09,81886.4,0.0,0.02062,2e-05,3.38065]
[1778527833303,42.09,81885.6,0.0,0.0206,2e-05,3.37824]
[1778527838341,42.1,81894.76,0.0,0.02077,2e-05,3.40263]
[1778527843374,42.1,81895.73,0.0,0.0208,2e-05,3.40681]
[1778527848409,42.11,81895.84,0.0,0.02082,2e-05,3.40882]
[1778527853444,42.11,81896.3,0.0,0.02084,2e-05,3.41168]
[1778527858479,42.12,81888.66,0.0,0.02072,2e-05,3.39467]
[1778527863515,42.12,81889.86,0.0,0.02075,2e-05,3.39945]
[1778527867543,42.13,81902.35,0.0,0.02098,2e-05,3.43165]
[1778527869099,42.13,81901.92,0.0,0.02098,2e-05,3.43089]
[1778527869557,42.13,81902.02,0.0,0.02098,2e-05,3.43144]
[1778527870258,42.13,81902.02,0.0,0.02098,2e-05,3.43144]
[1778527870566,42.13,81903.55,0.0,0.02101,2e-05,3.43553]
[1778527872282,42.13,81906.36,0.0,0.02106,2e-05,3.4428]
[1778527872987,42.13,81906.35,0.0,0.02106,2e-05,3.44306]
[1778527878623,42.14,81902.06,0.0,0.021,2e-05,3.43422]
[1778527881874,42.14,81901.69,0.0,0.021,2e-05,3.43391]
[1778527881942,42.14,81901.79,0.0,0.021,2e-05,3.43447]
[1778527884689,42.14,81898.23,0.0,0.02094,2e-05,3.42628]
[1778527884768,42.14,81904.58,0.0,0.02106,2e-05,3.44233]
[1778527887685,42.15,81917.52,0.0,0.02129,2e-05,3.47544]
[1778527892722,42.15,81927.34,0.0,0.02146,2e-05,3.4987]
[1778527895742,42.15,81916.55,0.0,0.02128,2e-05,3.47234]
[1778527900777,42.15,81914.52,0.0,0.02125,2e-05,3.46853]
[1778527905812,42.16,81912.73,0.0,0.02123,2e-05,3.46528]
[1778527910848,42.16,81920.63,0.0,0.02137,2e-05,3.48607]
[1778527915883,42.16,81919.77,0.0,0.02137,2e-05,3.48491]
[1778527920921,42.17,81915.27,0.0,0.02129,2e-05,3.47462]
[1778527925954,42.17,81912.62,0.0,0.02125,2e-05,3.46908]
[1778527930992,42.17,81912.81,0.0,0.02126,2e-05,3.47062]
[1778527936026,42.18,81912.28,0.0,0.02126,2e-05,3.47035]
[1778527941061,42.18,81908.38,0.0,0.0212,2e-05,3.46167]
[1778527946096,42.18,81907.43,0.0,0.02119,2e-05,3.46042]
[1778527952139,42.19,81908.35,0.0,0.0212,2e-05,3.46152]
[1778527957173,42.19,81905.91,0.0,0.02117,2e-05,3.45653]
[1778527962207,42.19,81905.28,0.0,0.02117,2e-05,3.45628]
[1778527967244,42.2,81906.87,0.0,0.0212,2e-05,3.4613]
[1778527972281,42.2,81907.47,0.0,0.02122,2e-05,3.46378]
[1778527978303,42.2,81907.44,0.0,0.02122,2e-05,3.46449]
[1778527983764,42.2,81907.54,0.0,0.02124,2e-05,3.46612]
[1778527990405,42.21,81907.18,0.0,0.02124,2e-05,3.46657]
[1778527995439,42.21,81897.05,0.0,0.02107,2e-05,3.44257]
[1778528000476,42.22,81894.54,0.0,0.02103,2e-05,3.43756]
[1778528005462,42.22,81884.3,0.0,0.02086,2e-05,3.41348]
[1778528005563,42.22,81884.99,0.0,0.02088,2e-05,3.41548]
[1778528011552,42.23,81885.17,0.0,0.02088,2e-05,3.41528]
[1778528016587,42.23,81888.79,0.0,0.02095,2e-05,3.42571]
[1778528021622,42.23,81889.35,0.0,0.02097,2e-05,3.42854]
[1778528025016,42.24,81888.98,0.0,0.02097,2e-05,3.4282]
[1778528025117,42.24,81888.8,0.0,0.02097,2e-05,3.42805]
[1778528030686,42.24,81891.12,0.0,0.02102,2e-05,3.4355]
[1778528035374,42.24,81891.57,0.0,0.02104,2e-05,3.43745]
[1778528035720,42.25,81891.57,0.0,0.02104,2e-05,3.43802]
[1778528040759,42.25,81882.01,0.0,0.02089,2e-05,3.41603]
[1778528045795,42.26,81872.94,0.0,0.02074,2e-05,3.39549]
[1778528052266,42.26,81871.87,0.0,0.02073,2e-05,3.3943]
[1778528056906,42.26,81870.18,0.0,0.02069,2e-05,3.38867]
[1778528056965,42.25,81875.45,0.0,0.02078,2e-05,3.40072]
[1778528062915,42.24,81874.58,0.0,0.02072,2e-05,3.39335]
[1778528067949,42.22,81866.57,0.0,0.02055,2e-05,3.36948]
[1778528072985,42.21,81865.84,0.0,0.0205,2e-05,3.36111]
[1778528078022,42.2,81862.9,0.0,0.02042,2e-05,3.34985]
[1778528083055,42.19,81859.11,0.0,0.02032,2e-05,3.33661]
[1778528088091,42.18,81860.09,0.0,0.02031,2e-05,3.33503]
[1778528093127,42.16,81854.65,0.0,0.02019,2e-05,3.31794]
[1778528098161,42.15,81848.3,0.0,0.02006,2e-05,3.29888]
[1778528103198,42.16,81843.98,0.0,0.01999,2e-05,3.28966]
[1778528108231,42.16,81841.76,0.0,0.01997,2e-05,3.28667]
[1778528113274,42.17,81840.28,0.0,0.01996,2e-05,3.28499]
[1778528120314,42.15,81842.47,0.0,0.01995,2e-05,3.28436]
[1778528125349,42.14,81839.21,0.0,0.01987,2e-05,3.2729]
[1778528130385,42.13,81836.39,0.0,0.0198,2e-05,3.2626]
[1778528135426,42.12,81837.23,0.0,0.01977,2e-05,3.25803]
[1778528139448,42.11,81848.74,0.0,0.01994,2e-05,3.28264]
[1778528144891,42.1,81847.87,0.0,0.0199,2e-05,3.27691]
[1778528150532,42.09,81853.35,0.0,0.01996,2e-05,3.28568]
[1778528155291,42.08,81866.32,0.0,0.02016,2e-05,3.31401]
[1778528160602,42.07,81868.51,0.0,0.02018,2e-05,3.31718]
[1778528165637,42.08,81868.17,0.0,0.02019,2e-05,3.31863]
[1778528170674,42.08,81871.25,0.0,0.02026,2e-05,3.32831]
[1778528175708,42.09,81874.89,0.0,0.02034,2e-05,3.33934]
[1778528180743,42.1,81884.74,0.0,0.02053,2e-05,3.36544]
[1778528185779,42.1,81888.2,0.0,0.0206,2e-05,3.37588]
[1778528190814,42.11,81888.6,0.0,0.02062,2e-05,3.37883]
[1778528195848,42.11,81886.34,0.0,0.02058,2e-05,3.3729]
[1778528200884,42.12,81887.72,0.0,0.02062,2e-05,3.37834]
[1778528205919,42.13,81888.75,0.0,0.02065,2e-05,3.38292]
[1778528210953,42.13,81897.71,0.0,0.02082,2e-05,3.40653]
[1778528214982,42.14,81908.76,0.0,0.02103,2e-05,3.43561]
[1778528220024,42.14,81918.48,0.0,0.02121,2e-05,3.46141]
[1778528222923,42.14,81920.55,0.0,0.02125,2e-05,3.46714]
[1778528222965,42.14,81920.55,0.0,0.02125,2e-05,3.46714]
[1778528223003,42.14,81920.55,0.0,0.02125,2e-05,3.46714]
[1778528230088,42.15,81922.02,0.0,0.02129,2e-05,3.47182]
[1778528235123,42.15,81934.14,0.0,0.02151,2e-05,3.50349]
[1778528240158,42.15,81924.23,0.0,0.02134,2e-05,3.47986]
[1778528245194,42.16,81923.09,0.0,0.02133,2e-05,3.47827]
[1778528250229,42.16,81928.37,0.0,0.02144,2e-05,3.49282]
[1778528255264,42.16,81925.43,0.0,0.02138,2e-05,3.48418]
[1778528262313,42.17,81925.43,0.0,0.02139,2e-05,3.48595]
[1778528267348,42.17,81926.89,0.0,0.02143,2e-05,3.49087]
[1778528272384,42.18,81927.39,0.0,0.02145,2e-05,3.49339]
[1778528277418,42.18,81921.62,0.0,0.02135,2e-05,3.48019]
[1778528282454,42.18,81921.92,0.0,0.02137,2e-05,3.48229]
[1778528287489,42.19,81923.13,0.0,0.0214,2e-05,3.48665]
[1778528292525,42.19,81925.65,0.0,0.02145,2e-05,3.49425]
[1778528297561,42.19,81926.9,0.0,0.02148,2e-05,3.49862]
[1778528302595,42.2,81926.54,0.0,0.02149,2e-05,3.49893]
[1778528307630,42.2,81927.29,0.0,0.02151,2e-05,3.50201]
[1778528312665,42.21,81927.44,0.0,0.0215,2e-05,3.50106]
[1778528317702,42.21,81930.59,0.0,0.02157,2e-05,3.51016]
[1778528322735,42.21,81925.24,0.0,0.02148,2e-05,3.49788]
[1778528325127,42.21,81914.47,0.0,0.0213,2e-05,3.47174]
[1778528330791,42.22,81918.8,0.0,0.02138,2e-05,3.48395]
[1778528336234,42.22,81920.89,0.0,0.02143,2e-05,3.4908]
[1778528341868,42.23,81924.02,0.0,0.0215,2e-05,3.49993]
[1778528347910,42.23,81923.59,0.0,0.0215,2e-05,3.50036]
[1778528352945,42.23,81922.68,0.0,0.02149,2e-05,3.49935]
[1778528356384,42.24,81909.81,0.0,0.02127,2e-05,3.46828]
[1778528361001,42.24,81922.54,0.0,0.02151,2e-05,3.50154]
[1778528366454,42.25,81920.38,0.0,0.02148,2e-05,3.49737]
[1778528372079,42.25,81928.43,0.0,0.02162,2e-05,3.51648]
[1778528377117,42.25,81931.73,0.0,0.02169,2e-05,3.52583]
[1778528378123,42.25,81944.18,0.0,0.02191,2e-05,3.55752]
[1778528383161,42.26,81939.47,0.0,0.02183,2e-05,3.54621]
[1778528388194,42.25,81938.49,0.0,0.02179,2e-05,3.54066]
[1778528393229,42.23,81930.04,0.0,0.0216,2e-05,3.51392]
[1778528394108,42.23,81930.04,0.0,0.0216,2e-05,3.51392]
[1778528394209,42.23,81929.69,0.0,0.02159,2e-05,3.51198]
[1778528398461,42.22,81931.31,0.0,0.02159,2e-05,3.51289]
[1778528399271,42.21,81932.93,0.0,0.02161,2e-05,3.51485]
[1778528404306,42.2,81937.13,0.0,0.02165,2e-05,3.52074]
[1778528406223,42.2,81937.61,0.0,0.02165,2e-05,3.52111]
[1778528406319,42.19,81939.02,0.0,0.02167,2e-05,3.52381]
[1778528411356,42.18,81943.87,0.0,0.02173,2e-05,3.53171]
[1778528416389,42.17,81945.26,0.0,0.02172,2e-05,3.53083]
[1778528417957,42.17,81946.79,0.0,0.02174,2e-05,3.53382]
[1778528419411,42.16,81959.75,0.0,0.02196,2e-05,3.56494]
[1778528421951,42.16,81956.94,0.0,0.0219,2e-05,3.5559]
[1778528427481,42.14,81959.38,0.0,0.0219,2e-05,3.55648]
[1778528433514,42.12,81963.71,0.0,0.02192,2e-05,3.55936]
[1778528438550,42.11,81966.67,0.0,0.02195,2e-05,3.56228]
[1778528443585,42.1,81972.98,0.0,0.02203,2e-05,3.57378]
[1778528445599,42.09,81986.0,0.0,0.02225,2e-05,3.60531]
[1778528450634,42.08,81985.23,0.0,0.0222,2e-05,3.59839]
[1778528455671,42.06,81981.06,0.0,0.02209,2e-05,3.5828]
[1778528460707,42.05,81971.45,0.0,0.02188,2e-05,3.55352]
[1778528465741,42.04,81970.59,0.0,0.02183,2e-05,3.54685]
[1778528470776,42.02,81971.35,0.0,0.02181,2e-05,3.54434]
[1778528471783,42.02,81960.72,0.0,0.02161,2e-05,3.51649]
[1778528477229,42.01,81958.69,0.0,0.02154,2e-05,3.50641]
[1778528482860,42.0,81958.16,0.0,0.0215,2e-05,3.50103]
[1778528487300,41.98,81946.8,0.0,0.02127,2e-05,3.46846]
[1778528492934,41.97,81942.67,0.0,0.02115,2e-05,3.4519]
[1778528497968,41.96,81940.75,0.0,0.02109,2e-05,3.44345]
[1778528503003,41.95,81938.69,0.0,0.02103,2e-05,3.43469]
[1778528508039,41.94,81943.94,0.0,0.0211,2e-05,3.44415]
[1778528513073,41.93,81943.51,0.0,0.02106,2e-05,3.43938]
[1778528518108,41.92,81944.51,0.0,0.02105,2e-05,3.43821]
[1778528520122,41.92,81933.56,0.0,0.02085,2e-05,3.40955]
[1778528525164,41.9,81932.12,0.0,0.0208,2e-05,3.40194]
[1778528530198,41.89,81935.71,0.0,0.02083,2e-05,3.40741]
[1778528535234,41.88,81936.73,0.0,0.02083,2e-05,3.40653]
[1778528540268,41.88,81937.09,0.0,0.02081,2e-05,3.40403]
[1778528545303,41.86,81942.28,0.0,0.02088,2e-05,3.41345]
[1778528551345,41.85,81942.28,0.0,0.02083,2e-05,3.40684]
[1778528556380,41.84,81942.73,0.0,0.02081,2e-05,3.40454]
[1778528561415,41.83,81945.7,0.0,0.02084,2e-05,3.40847]
[1778528563265,41.83,81946.36,0.0,0.02085,2e-05,3.40942]
[1778528563362,41.83,81946.36,0.0,0.02085,2e-05,3.40942]
[1778528563469,41.83,82006.35,0.0,0.02192,2e-05,3.56014]
[1778528564391,41.83,82006.35,0.0,0.02192,2e-05,3.56014]
[1778528564448,41.83,82005.07,0.0,0.0219,2e-05,3.55686]
[1778528565462,41.82,82041.99,0.0,0.02257,2e-05,3.65053]
[1778528566487,41.82,82057.74,0.0,0.02287,2e-05,3.69109]
[1778528567479,41.82,82072.31,0.0,0.02315,2e-05,3.73005]
[1778528568825,41.82,82079.65,0.0,0.02329,2e-05,3.74994]
[1778528569495,41.83,82082.67,0.0,0.02337,2e-05,3.7612]
[1778528570070,41.83,82082.67,0.0,0.02337,2e-05,3.7612]
[1778528570515,41.84,82084.15,0.0,0.02343,2e-05,3.76821]
[1778528572518,41.85,82070.95,0.0,0.02319,2e-05,3.73624]
[1778528572784,41.85,82070.95,0.0,0.02319,2e-05,3.73624]
[1778528578559,41.86,82064.12,0.0,0.02308,2e-05,3.72021]
[1778528583599,41.86,82058.81,0.0,0.02299,2e-05,3.70816]
[1778528587628,41.86,82045.61,0.0,0.02274,2e-05,3.67329]
[1778528592664,41.86,82049.05,0.0,0.02281,2e-05,3.68257]
[1778528597698,41.86,82051.32,0.0,0.02285,2e-05,3.68864]
[1778528602734,41.86,82047.61,0.0,0.02278,2e-05,3.67903]
[1778528607771,41.86,82048.72,0.0,0.0228,2e-05,3.6822]
[1778528609783,41.86,82063.31,0.0,0.02308,2e-05,3.72077]
[1778528614818,41.86,82059.07,0.0,0.02299,2e-05,3.70697]
[1778528619853,41.86,82048.11,0.0,0.02278,2e-05,3.67829]
[1778528624889,41.86,82049.97,0.0,0.02282,2e-05,3.68353]
[1778528629924,41.87,82057.81,0.0,0.02297,2e-05,3.70449]
[1778528634959,41.87,82055.6,0.0,0.02293,2e-05,3.69886]
[1778528639994,41.87,82052.05,0.0,0.02286,2e-05,3.68977]
[1778528644024,41.87,82035.64,0.0,0.02255,2e-05,3.64694]
[1778528649059,41.87,82031.72,0.0,0.02248,2e-05,3.63675]
[1778528654775,41.85,82030.85,0.0,0.02243,2e-05,3.62953]
[1778528660135,41.83,82028.94,0.0,0.02233,2e-05,3.6167]
[1778528665170,41.82,82025.33,0.0,0.02223,2e-05,3.60246]
[1778528670205,41.8,82027.65,0.0,0.02224,2e-05,3.6037]
[1778528675239,41.79,82031.57,0.0,0.02226,2e-05,3.60649]
[1778528680275,41.78,82027.24,0.0,0.02215,2e-05,3.59045]
[1778528686317,41.76,82026.13,0.0,0.02208,2e-05,3.58193]
[1778528688721,41.75,82012.51,0.0,0.02181,2e-05,3.54412]
[1778528694373,41.74,82003.73,0.0,0.02161,2e-05,3.51583]
[1778528699408,41.72,82009.18,0.0,0.02167,2e-05,3.52452]
[1778528704443,41.71,82010.46,0.0,0.02166,2e-05,3.52262]
[1778528709478,41.69,82011.75,0.0,0.02165,2e-05,3.52123]
[1778528714513,41.68,82019.78,0.0,0.02176,2e-05,3.53776]
[1778528719548,41.67,82019.04,0.0,0.02172,2e-05,3.53181]
[1778528724584,41.66,82011.5,0.0,0.02155,2e-05,3.50858]
[1778528730625,41.64,82011.08,0.0,0.0215,2e-05,3.50165]
[1778528735661,41.63,82013.12,0.0,0.02149,2e-05,3.4995]
[1778528737674,41.62,81997.51,0.0,0.0212,2e-05,3.45805]
[1778528742709,41.61,81998.04,0.0,0.02117,2e-05,3.45498]
[1778528747744,41.6,81997.28,0.0,0.02113,2e-05,3.44869]
[1778528754148,41.59,81997.25,0.0,0.02111,2e-05,3.44603]
[1778528760835,41.57,81996.84,0.0,0.02104,2e-05,3.43652]
[1778528768892,41.55,81995.32,0.0,0.02096,2e-05,3.42603]
[1778528771915,41.54,82008.32,0.0,0.02118,2e-05,3.45647]
[1778528776950,41.53,82003.8,0.0,0.02108,2e-05,3.44182]
[1778528781984,41.52,82002.85,0.0,0.02104,2e-05,3.43631]
[1778528787019,41.51,82005.57,0.0,0.02106,2e-05,3.44009]
[1778528792059,41.5,82003.91,0.0,0.021,2e-05,3.43041]
[1778528797090,41.5,82002.58,0.0,0.02095,2e-05,3.42414]
[1778528802125,41.49,82003.95,0.0,0.02096,2e-05,3.4247]
[1778528807162,41.48,82004.12,0.0,0.02094,2e-05,3.42227]
[1778528812196,41.47,82005.7,0.0,0.02095,2e-05,3.42343]
[1778528819642,41.46,82005.31,0.0,0.02091,2e-05,3.41854]
[1778528825287,41.45,82005.3,0.0,0.02089,2e-05,3.4152]
[1778528830325,41.44,82005.48,0.0,0.02087,2e-05,3.41294]
[1778528833924,41.44,82005.19,0.0,0.02086,2e-05,3.41113]
[1778528834024,41.44,82005.17,0.0,0.02085,2e-05,3.41001]
[1778528834272,41.44,82005.17,0.0,0.02085,2e-05,3.41001]
[1778528834373,41.44,82005.68,0.0,0.02086,2e-05,3.41129]
[1778528839789,41.44,82005.01,0.0,0.02085,2e-05,3.41041]
[1778528845426,41.45,82006.93,0.0,0.0209,2e-05,3.41749]
[1778528850462,41.45,82010.21,0.0,0.02098,2e-05,3.42791]
[1778528855497,41.46,82013.11,0.0,0.02103,2e-05,3.43486]
[1778528860535,41.46,82016.27,0.0,0.0211,2e-05,3.44493]
[1778528868588,41.47,82017.65,0.0,0.02115,2e-05,3.45174]
[1778528869423,41.47,82017.65,0.0,0.02115,2e-05,3.45174]
[1778528870000,41.48,82030.43,0.0,0.02139,2e-05,3.48533]
[1778528871316,41.48,82030.78,0.0,0.0214,2e-05,3.48622]
[1778528873458,41.48,82030.93,0.0,0.0214,2e-05,3.48694]
[1778528873623,41.48,82031.48,0.0,0.02141,2e-05,3.48869]
[1778528876380,41.48,82035.23,0.0,0.02149,2e-05,3.49893]
[1778528876644,41.48,82034.96,0.0,0.02149,2e-05,3.49869]
[1778528878269,41.48,82030.53,0.0,0.02141,2e-05,3.48827]
[1778528878658,41.48,82025.86,0.0,0.02133,2e-05,3.47639]
[1778528880276,41.49,82025.82,0.0,0.02133,2e-05,3.47722]
[1778528881031,41.49,82025.82,0.0,0.02133,2e-05,3.47722]
[1778528880672,41.49,82025.82,0.0,0.02133,2e-05,3.47722]
[1778528881679,41.49,82024.4,0.0,0.02131,2e-05,3.47408]
[1778528884490,41.49,82029.45,0.0,0.02141,2e-05,3.48786]
[1778528884836,41.49,82019.98,0.0,0.02124,2e-05,3.46427]
[1778528885811,41.49,82019.98,0.0,0.02124,2e-05,3.46427]
[1778528885891,41.49,82017.16,0.0,0.0212,2e-05,3.45804]
[1778528891677,41.5,82015.15,0.0,0.02118,2e-05,3.45541]
[1778528892003,41.5,82015.15,0.0,0.02118,2e-05,3.45541]
[1778528892041,41.5,82009.62,0.0,0.02108,2e-05,3.44217]
[1778528893765,41.5,81997.87,0.0,0.02087,2e-05,3.41265]
[1778528895781,41.51,81986.38,0.0,0.02068,2e-05,3.38519]
[1778528896786,41.51,81974.14,0.0,0.02046,2e-05,3.35483]
[1778528901826,41.52,81970.18,0.0,0.02042,2e-05,3.34807]
[1778528907863,41.53,81967.15,0.0,0.02039,2e-05,3.34366]
[1778528912898,41.53,81966.53,0.0,0.02038,2e-05,3.34221]
[1778528919947,41.54,81966.25,0.0,0.0204,2e-05,3.34492]
[1778528924985,41.55,81965.73,0.0,0.02041,2e-05,3.34598]
[1778528930017,41.56,81971.54,0.0,0.02052,2e-05,3.3625]
[1778528934973,41.56,81973.48,0.0,0.02057,2e-05,3.36896]
[1778528935074,41.56,81972.12,0.0,0.02055,2e-05,3.36599]
[1778528935679,41.56,81972.12,0.0,0.02055,2e-05,3.36599]
[1778528936059,41.56,81972.12,0.0,0.02055,2e-05,3.36638]
[1778528937621,41.56,81971.44,0.0,0.02054,2e-05,3.36509]
[1778528938073,41.56,81971.44,0.0,0.02054,2e-05,3.36549]
[1778528943108,41.57,81978.22,0.0,0.02068,2e-05,3.38415]
[1778528947138,41.57,81992.02,0.0,0.02093,2e-05,3.42003]
[1778528952173,41.58,82001.14,0.0,0.02111,2e-05,3.44496]
[1778528957052,41.58,82002.4,0.0,0.02114,2e-05,3.44931]
[1778528957153,41.59,81977.77,0.0,0.02071,2e-05,3.38845]
[1778528958226,41.59,81977.77,0.0,0.02071,2e-05,3.38845]
[1778528958321,41.59,81974.09,0.0,0.02065,2e-05,3.38031]
[1778528962921,41.59,81973.5,0.0,0.02065,2e-05,3.37984]
[1778528963022,41.59,81971.98,0.0,0.02063,2e-05,3.37706]
[1778528963951,41.59,81971.98,0.0,0.02063,2e-05,3.37706]
[1778528963984,41.6,81971.57,0.0,0.02062,2e-05,3.37641]
[1778528965175,41.6,81971.57,0.0,0.02062,2e-05,3.37641]
[1778528965209,41.6,81971.16,0.0,0.02062,2e-05,3.37576]
[1778528970712,41.6,81968.69,0.0,0.02059,2e-05,3.37179]
[1778528976350,41.61,81965.67,0.0,0.02054,2e-05,3.36404]
[1778528980040,41.61,81965.22,0.0,0.02054,2e-05,3.36366]
[1778528980140,41.61,81965.11,0.0,0.02054,2e-05,3.36374]
[1778528980680,41.61,81965.11,0.0,0.02054,2e-05,3.36374]
[1778528980744,41.61,81965.11,0.0,0.02054,2e-05,3.3641]
[1778528982673,41.61,81965.11,0.0,0.02054,2e-05,3.3641]
[1778528982774,41.62,81964.41,0.0,0.02053,2e-05,3.36309]
[1778528984850,41.62,81964.41,0.0,0.02054,2e-05,3.36344]
[1778528984859,41.62,81964.03,0.0,0.02053,2e-05,3.36285]
[1778528985610,41.62,81964.03,0.0,0.02053,2e-05,3.36285]
[1778528985710,41.62,81962.05,0.0,0.0205,2e-05,3.35832]
[1778528986642,41.62,81962.05,0.0,0.0205,2e-05,3.35832]
[1778528986742,41.62,81961.17,0.0,0.02049,2e-05,3.3565]
[1778528987361,41.62,81961.17,0.0,0.02049,2e-05,3.3565]
[1778528987427,41.62,81961.17,0.0,0.02049,2e-05,3.35686]
[1778528988509,41.62,81961.17,0.0,0.02049,2e-05,3.35686]
[1778528988525,41.62,81960.87,0.0,0.02049,2e-05,3.35648]
[1778528994476,41.63,81961.86,0.0,0.02052,2e-05,3.36105]
[1778528999511,41.63,81962.22,0.0,0.02054,2e-05,3.36364]
[1778529001686,41.63,81962.18,0.0,0.02054,2e-05,3.36388]
[1778529001780,41.64,81964.83,0.0,0.02059,2e-05,3.37077]
[1778529002533,41.64,81964.83,0.0,0.02059,2e-05,3.37077]
[1778529003158,41.64,81964.83,0.0,0.02059,2e-05,3.37077]
[1778529002638,41.64,81968.33,0.0,0.02065,2e-05,3.37976]
[1778529003539,41.64,81968.33,0.0,0.02065,2e-05,3.38007]
[1778529008574,41.64,81967.15,0.0,0.02064,2e-05,3.37866]
[1778529010994,41.64,81956.5,0.0,0.02046,2e-05,3.35304]
[1778529016631,41.65,81955.9,0.0,0.02047,2e-05,3.35366]
[1778529021670,41.65,81964.02,0.0,0.02062,2e-05,3.37534]
[1778529024206,41.66,81963.19,0.0,0.02061,2e-05,3.37359]
[1778529024695,41.66,81955.07,0.0,0.02047,2e-05,3.35423]
[1778529029725,41.66,81947.2,0.0,0.02035,2e-05,3.33677]
[1778529034759,41.67,81948.47,0.0,0.02037,2e-05,3.33942]
[1778529037440,41.67,81948.98,0.0,0.02038,2e-05,3.34147]
[1778529037780,41.67,81949.41,0.0,0.0204,2e-05,3.34292]
[1778529041215,41.68,81962.0,0.0,0.02062,2e-05,3.37512]
[1778529049865,41.68,81964.22,0.0,0.02068,2e-05,3.38372]
[1778529054899,41.69,81962.16,0.0,0.02066,2e-05,3.38034]
[1778529059935,41.69,81962.46,0.0,0.02068,2e-05,3.38283]
[1778529064969,41.7,81961.5,0.0,0.02067,2e-05,3.38218]
[1778529070010,41.7,81961.13,0.0,0.02068,2e-05,3.38299]
[1778529071963,41.71,81957.34,0.0,0.02062,2e-05,3.37396]
[1778529072063,41.71,81954.95,0.0,0.02058,2e-05,3.36841]
[1778529073080,41.71,81943.57,0.0,0.02038,2e-05,3.34076]
[1778529079070,41.72,81941.33,0.0,0.02036,2e-05,3.3378]
[1778529084105,41.72,81940.95,0.0,0.02037,2e-05,3.33906]
[1778529089140,41.73,81931.21,0.0,0.02022,2e-05,3.31748]
[1778529094175,41.74,81932.95,0.0,0.02025,2e-05,3.32176]
[1778529099209,41.74,81933.26,0.0,0.02027,2e-05,3.32496]
[1778529104247,41.75,81931.29,0.0,0.02026,2e-05,3.3226]
[1778529109281,41.76,81925.95,0.0,0.02018,2e-05,3.31218]
[1778529114317,41.77,81927.68,0.0,0.02023,2e-05,3.31902]
[1778529119351,41.77,81932.88,0.0,0.02034,2e-05,3.33429]
[1778529124390,41.78,81937.58,0.0,0.02044,2e-05,3.34881]
[1778529130428,41.79,81935.24,0.0,0.02042,2e-05,3.34599]
[1778529135464,41.8,81936.01,0.0,0.02046,2e-05,3.35031]
[1778529140498,41.8,81935.43,0.0,0.02046,2e-05,3.35133]
[1778529146541,41.81,81935.75,0.0,0.02049,2e-05,3.35502]
[1778529152008,41.82,81937.9,0.0,0.02053,2e-05,3.36022]
[1778529157617,41.83,81939.05,0.0,0.02057,2e-05,3.36587]
[1778529162651,41.83,81937.21,0.0,0.02056,2e-05,3.36367]
[1778529167687,41.84,81941.81,0.0,0.02065,2e-05,3.37727]
[1778529173730,41.85,81940.71,0.0,0.02065,2e-05,3.37715]
[1778529178764,41.86,81938.96,0.0,0.02064,2e-05,3.37497]
[1778529183798,41.86,81937.31,0.0,0.02062,2e-05,3.37303]
[1778529188835,41.87,81942.1,0.0,0.02072,2e-05,3.38693]
[1778529192286,41.87,81954.03,0.0,0.02094,2e-05,3.41765]
[1778529198907,41.88,81953.77,0.0,0.02095,2e-05,3.41949]
[1778529200919,41.88,81966.27,0.0,0.02118,2e-05,3.45134]
[1778529205954,41.88,81962.03,0.0,0.02112,2e-05,3.44229]
[1778529211996,41.89,81962.61,0.0,0.02113,2e-05,3.44311]
[1778529217033,41.89,81959.41,0.0,0.02108,2e-05,3.43668]
[1778529222068,41.9,81961.69,0.0,0.02113,2e-05,3.44393]
[1778529227103,41.9,81961.79,0.0,0.02114,2e-05,3.44571]
[1778529232138,41.91,81962.43,0.0,0.02117,2e-05,3.44885]
[1778529237173,41.91,81970.33,0.0,0.02132,2e-05,3.47021]
[1778529243216,41.92,81970.63,0.0,0.02134,2e-05,3.4726]
[1778529248250,41.92,81974.99,0.0,0.02142,2e-05,3.48488]
[1778529252288,41.92,81985.97,0.0,0.02163,2e-05,3.51364]
[1778529257323,41.93,81984.64,0.0,0.02161,2e-05,3.51121]
[1778529262358,41.93,81985.06,0.0,0.02163,2e-05,3.5132]
[1778529267392,41.93,81976.47,0.0,0.02148,2e-05,3.49251]
[1778529270414,41.93,81955.71,0.0,0.02111,2e-05,3.44103]
[1778529275449,41.94,81954.67,0.0,0.02109,2e-05,3.43752]
[1778529279752,41.94,81955.04,0.0,0.02111,2e-05,3.43968]
[1778529280487,41.94,81955.59,0.0,0.02112,2e-05,3.44137]
[1778529284512,41.95,81940.56,0.0,0.02086,2e-05,3.40531]
[1778529289550,41.95,81940.78,0.0,0.02088,2e-05,3.40806]
[1778529294582,41.96,81940.35,0.0,0.02089,2e-05,3.40884]
[1778529300624,41.96,81941.52,0.0,0.02092,2e-05,3.41354]
[1778529305659,41.97,81943.86,0.0,0.02098,2e-05,3.42148]
[1778529311036,41.97,81944.66,0.0,0.021,2e-05,3.42488]
[1778529311099,41.98,81945.32,0.0,0.02102,2e-05,3.42687]
[1778529312065,41.98,81945.32,0.0,0.02102,2e-05,3.42687]
[1778529312166,41.98,81964.46,0.0,0.02136,2e-05,3.47509]
[1778529312796,41.98,81964.46,0.0,0.02136,2e-05,3.47509]
[1778529312813,41.98,81964.74,0.0,0.02137,2e-05,3.47608]
[1778529316102,41.98,81963.9,0.0,0.02136,2e-05,3.47451]
[1778529316202,41.98,81961.07,0.0,0.02131,2e-05,3.46768]
[1778529321771,41.98,81961.55,0.0,0.02133,2e-05,3.47056]
[1778529324510,41.99,81963.18,0.0,0.02136,2e-05,3.47492]
[1778529325283,41.99,81963.18,0.0,0.02136,2e-05,3.47518]
[1778529325998,41.99,81964.42,0.0,0.02139,2e-05,3.47856]
[1778529326099,41.99,81968.32,0.0,0.02146,2e-05,3.48863]
[1778529326689,41.99,81968.32,0.0,0.02146,2e-05,3.48863]
[1778529326810,41.99,81968.32,0.0,0.02146,2e-05,3.48886]
[1778529331554,41.99,81966.56,0.0,0.02143,2e-05,3.48514]
[1778529331843,41.99,81966.26,0.0,0.02142,2e-05,3.48234]
[1778529335386,41.99,81966.24,0.0,0.02142,2e-05,3.48276]
[1778529335483,41.99,81966.88,0.0,0.02143,2e-05,3.4846]
[1778529339061,42.0,81970.62,0.0,0.0215,2e-05,3.49468]
[1778529339293,42.0,81970.62,0.0,0.0215,2e-05,3.49468]
[1778529340101,42.0,81970.99,0.0,0.02151,2e-05,3.49583]
[1778529340131,42.0,81985.5,0.0,0.02178,2e-05,3.53281]
[1778529343349,42.0,81999.08,0.0,0.02203,2e-05,3.56786]
[1778529348962,42.0,82003.93,0.0,0.02212,2e-05,3.58074]
[1778529353996,42.0,81997.14,0.0,0.022,2e-05,3.56368]
[1778529359033,42.0,81998.24,0.0,0.02202,2e-05,3.56695]
[1778529364068,42.0,81996.27,0.0,0.02199,2e-05,3.56236]
[1778529369103,42.0,81996.59,0.0,0.022,2e-05,3.56365]
[1778529374138,42.01,81987.1,0.0,0.02183,2e-05,3.54002]
[1778529379174,42.01,81987.59,0.0,0.02184,2e-05,3.54189]
[1778529384209,42.01,81988.97,0.0,0.02187,2e-05,3.54604]
[1778529389244,42.01,81990.38,0.0,0.0219,2e-05,3.55025]
[1778529395286,42.01,81991.79,0.0,0.02192,2e-05,3.55205]
[1778529400321,42.01,81992.09,0.0,0.02193,2e-05,3.55342]
[1778529405356,42.02,81993.29,0.0,0.02196,2e-05,3.5571]
[1778529411400,42.02,81994.31,0.0,0.02198,2e-05,3.56042]
[1778529416435,42.02,81995.02,0.0,0.022,2e-05,3.56282]
[1778529418450,42.02,81994.93,0.0,0.022,2e-05,3.5627]
[1778529418536,42.02,81975.05,0.0,0.02163,2e-05,3.51222]
[1778529424496,42.02,81983.45,0.0,0.02179,2e-05,3.53453]
[1778529429529,42.03,81977.4,0.0,0.02169,2e-05,3.51996]
[1778529434565,42.03,81970.58,0.0,0.02157,2e-05,3.50366]
[1778529440606,42.03,81976.53,0.0,0.02169,2e-05,3.51986]
[1778529444924,42.03,81977.61,0.0,0.02171,2e-05,3.5233]
[1778529445439,42.03,81977.61,0.0,0.02171,2e-05,3.5233]
[1778529450682,42.04,81973.83,0.0,0.02165,2e-05,3.51474]
[1778529455718,42.04,81971.4,0.0,0.0216,2e-05,3.50702]
[1778529460750,42.04,81970.86,0.0,0.0216,2e-05,3.50669]
[1778529465787,42.05,81967.47,0.0,0.02154,2e-05,3.49905]
[1778529470821,42.05,81966.06,0.0,0.02153,2e-05,3.49639]
[1778529475856,42.05,81964.98,0.0,0.02151,2e-05,3.49456]
[1778529480891,42.05,81964.87,0.0,0.02152,2e-05,3.49516]
[1778529482905,42.05,81979.51,0.0,0.02178,2e-05,3.5325]
[1778529487942,42.06,81976.54,0.0,0.02174,2e-05,3.52558]
[1778529492981,42.06,81969.91,0.0,0.02162,2e-05,3.50955]
[1778529498016,42.06,81965.71,0.0,0.02155,2e-05,3.49973]
[1778529503051,42.06,81963.77,0.0,0.02152,2e-05,3.49568]
[1778529508086,42.06,81966.57,0.0,0.02158,2e-05,3.50356]
[1778529513121,42.07,81962.31,0.0,0.02149,2e-05,3.49109]
[1778529516142,42.07,81950.26,0.0,0.02128,2e-05,3.46152]
[1778529521179,42.07,81950.23,0.0,0.02129,2e-05,3.46267]
[1778529526360,42.08,81942.17,0.0,0.02115,2e-05,3.44365]
[1778529532254,42.08,81957.02,0.0,0.02143,2e-05,3.48263]
[1778529537289,42.08,81957.84,0.0,0.02145,2e-05,3.48585]
[1778529542324,42.09,81960.06,0.0,0.0215,2e-05,3.49252]
[1778529547360,42.09,81956.56,0.0,0.02145,2e-05,3.48485]
[1778529552396,42.09,81958.49,0.0,0.02149,2e-05,3.49077]
[1778529557432,42.1,81959.82,0.0,0.02152,2e-05,3.49511]
[1778529562472,42.1,81959.32,0.0,0.02152,2e-05,3.49484]
[1778529567503,42.1,81962.43,0.0,0.02158,2e-05,3.50359]
[1778529572538,42.11,81955.98,0.0,0.02146,2e-05,3.48576]
[1778529577573,42.11,81955.2,0.0,0.02145,2e-05,3.48476]
[1778529578580,42.11,81944.64,0.0,0.02126,2e-05,3.4585]
[1778529583616,42.11,81952.23,0.0,0.02141,2e-05,3.47874]
[1778529588651,42.12,81950.31,0.0,0.02138,2e-05,3.47506]
[1778529593686,42.12,81956.39,0.0,0.0215,2e-05,3.49149]
[1778529598722,42.12,81959.75,0.0,0.02157,2e-05,3.50099]
[1778529603763,42.12,81967.64,0.0,0.02172,2e-05,3.52185]
[1778529608798,42.13,81960.83,0.0,0.0216,2e-05,3.50547]
[1778529613834,42.13,81964.4,0.0,0.02167,2e-05,3.51534]
[1778529618869,42.13,81961.52,0.0,0.02163,2e-05,3.50887]
[1778529624871,42.13,81969.53,0.0,0.02178,2e-05,3.5298]
[1778529628819,42.13,81982.57,0.0,0.02202,2e-05,3.56341]
[1778529633988,42.14,81996.85,0.0,0.02227,2e-05,3.59779]
[1778529639024,42.14,81993.57,0.0,0.02221,2e-05,3.5895]
[1778529644808,42.14,81999.81,0.0,0.02232,2e-05,3.60567]
[1778529650101,42.14,82001.8,0.0,0.02236,2e-05,3.61086]
[1778529654129,42.14,82012.95,0.0,0.02257,2e-05,3.63966]
[1778529659164,42.14,82008.49,0.0,0.02249,2e-05,3.62799]
[1778529664857,42.14,82018.19,0.0,0.02267,2e-05,3.65296]
[1778529670241,42.13,82019.16,0.0,0.02268,2e-05,3.65495]
[1778529675708,42.13,82017.84,0.0,0.02265,2e-05,3.65122]
[1778529681318,42.13,82017.15,0.0,0.02264,2e-05,3.64911]
[1778529686354,42.13,82015.39,0.0,0.0226,2e-05,3.64426]
[1778529687363,42.13,82001.07,0.0,0.02234,2e-05,3.60723]
[1778529692397,42.13,82004.22,0.0,0.02238,2e-05,3.61277]
[1778529697432,42.13,82003.83,0.0,0.02237,2e-05,3.61174]
[1778529705925,42.13,82000.75,0.0,0.02231,2e-05,3.60375]
[1778529711531,42.13,81998.25,0.0,0.02227,2e-05,3.59731]
[1778529716566,42.13,81999.14,0.0,0.02228,2e-05,3.59965]
[1778529721601,42.13,81999.01,0.0,0.02228,2e-05,3.59939]
[1778529726638,42.13,81999.43,0.0,0.02229,2e-05,3.60056]
[1778529731670,42.13,82000.58,0.0,0.02231,2e-05,3.60361]
[1778529736706,42.13,82000.38,0.0,0.02231,2e-05,3.60318]
[1778529741741,42.13,81999.68,0.0,0.0223,2e-05,3.6015]
[1778529744822,42.13,81968.78,0.0,0.02173,2e-05,3.52268]
[1778529746778,42.13,81957.91,0.0,0.02154,2e-05,3.49547]
[1778529747876,42.13,81945.71,0.0,0.02132,2e-05,3.46506]
[1778529753826,42.14,81944.76,0.0,0.0213,2e-05,3.46168]
[1778529758866,42.14,81944.61,0.0,0.0213,2e-05,3.46259]
[1778529760875,42.14,81956.61,0.0,0.02152,2e-05,3.49316]
[1778529765913,42.15,81954.57,0.0,0.02149,2e-05,3.48906]
[1778529768963,42.15,81928.32,0.0,0.02103,2e-05,3.42426]
[1778529772975,42.14,81913.41,0.0,0.02074,2e-05,3.38397]
[1778529773976,42.14,81926.5,0.0,0.02097,2e-05,3.41542]
[1778529779011,42.12,81919.39,0.0,0.02081,2e-05,3.39353]
[1778529783043,42.11,81931.02,0.0,0.02099,2e-05,3.41885]
[1778529787072,42.1,81942.86,0.0,0.02117,2e-05,3.44465]
[1778529792111,42.09,81945.61,0.0,0.02118,2e-05,3.44589]
[1778529797143,42.07,81952.44,0.0,0.02127,2e-05,3.45821]
[1778529802178,42.06,81970.68,0.0,0.02156,2e-05,3.49909]
[1778529807213,42.04,81974.03,0.0,0.02158,2e-05,3.50237]
[1778529812248,42.03,81966.58,0.0,0.0214,2e-05,3.476]
[1778529814268,42.02,81946.91,0.0,0.02103,2e-05,3.42498]
[1778529818491,42.02,81956.76,0.0,0.0212,2e-05,3.44778]
[1778529819107,42.02,81956.76,0.0,0.0212,2e-05,3.44778]
[1778529818521,42.01,82003.09,0.0,0.02202,2e-05,3.56292]
[1778529820954,42.01,82000.27,0.0,0.02196,2e-05,3.55457]
[1778529821506,42.01,82000.56,0.0,0.02196,2e-05,3.55419]
[1778529821605,42.0,81985.96,0.0,0.02168,2e-05,3.51589]
[1778529826659,41.99,81980.78,0.0,0.02155,2e-05,3.49764]
[1778529832415,41.97,81984.25,0.0,0.02157,2e-05,3.50029]
[1778529837450,41.96,81983.38,0.0,0.02152,2e-05,3.49301]
[1778529842485,41.94,81982.95,0.0,0.02147,2e-05,3.48691]
[1778529846920,41.93,82000.54,0.0,0.02176,2e-05,3.52743]
[1778529849012,41.92,82017.89,0.0,0.02207,2e-05,3.56965]
[1778529850156,41.92,82017.72,0.0,0.02206,2e-05,3.56922]
[1778529850617,41.92,82026.37,0.0,0.02221,2e-05,3.58916]
[1778529851873,41.92,82026.37,0.0,0.02221,2e-05,3.58916]
[1778529852078,41.91,82028.26,0.0,0.02223,2e-05,3.59285]
[1778529857596,41.91,82028.98,0.0,0.02223,2e-05,3.59187]
[1778529862631,41.91,82027.58,0.0,0.0222,2e-05,3.5885]
[1778529867671,41.91,82027.4,0.0,0.0222,2e-05,3.58829]
[1778529871756,41.91,82028.27,0.0,0.02222,2e-05,3.59067]
[1778529871857,41.91,82027.68,0.0,0.02219,2e-05,3.58663]
[1778529877134,41.91,82022.22,0.0,0.02209,2e-05,3.57281]
[1778529882775,41.91,82020.28,0.0,0.02206,2e-05,3.56826]
[1778529887830,41.91,82020.41,0.0,0.02206,2e-05,3.569]
[1778529892845,41.91,82022.79,0.0,0.02211,2e-05,3.57548]
[1778529897880,41.91,82022.46,0.0,0.02211,2e-05,3.57498]
[1778529902915,41.91,82013.61,0.0,0.02195,2e-05,3.55264]
[1778529907950,41.91,82018.37,0.0,0.02204,2e-05,3.56534]
[1778529912985,41.92,82018.38,0.0,0.02204,2e-05,3.56581]
[1778529918020,41.92,82017.09,0.0,0.02202,2e-05,3.56299]
[1778529923055,41.92,82016.82,0.0,0.02202,2e-05,3.56278]
[1778529928092,41.92,82016.92,0.0,0.02202,2e-05,3.56353]
[1778529933126,41.92,82018.77,0.0,0.02205,2e-05,3.5662]
[1778529938161,41.92,82007.32,0.0,0.02184,2e-05,3.53738]
[1778529943196,41.92,82013.13,0.0,0.02195,2e-05,3.55293]
[1778529948231,41.93,82010.95,0.0,0.02192,2e-05,3.54799]
[1778529953266,41.93,82014.15,0.0,0.02198,2e-05,3.55685]
[1778529959312,41.93,82018.55,0.0,0.02207,2e-05,3.56886]
[1778529964344,41.93,82026.67,0.0,0.02222,2e-05,3.59026]
[1778529969379,41.93,82019.5,0.0,0.02209,2e-05,3.57224]
[1778529974414,41.93,82019.45,0.0,0.02209,2e-05,3.57261]
[1778529979450,41.94,82018.79,0.0,0.02209,2e-05,3.57153]
[1778529983476,41.94,82032.96,0.0,0.02235,2e-05,3.60836]
[1778529988512,41.94,82031.1,0.0,0.02232,2e-05,3.60372]
[1778529990800,41.94,82031.45,0.0,0.02233,2e-05,3.60468]
[1778529992116,41.94,82037.19,0.0,0.02243,2e-05,3.61958]
[1778529992216,41.94,82056.92,0.0,0.02279,2e-05,3.66849]
[1778529993552,41.94,82056.92,0.0,0.02279,2e-05,3.66841]
[1778529999590,41.94,82053.35,0.0,0.02272,2e-05,3.6584]
[1778530001942,41.94,82053.37,0.0,0.02272,2e-05,3.65837]
[1778530002034,41.94,82044.52,0.0,0.02255,2e-05,3.63518]
[1778530006001,41.94,82035.39,0.0,0.02238,2e-05,3.61141]
[1778530006215,41.94,82035.39,0.0,0.02238,2e-05,3.61141]
[1778530006250,41.94,82037.98,0.0,0.02243,2e-05,3.61814]
[1778530006788,41.94,82068.96,0.0,0.02301,2e-05,3.69922]
[1778530008038,41.94,82068.96,0.0,0.02301,2e-05,3.69922]
[1778530013690,41.93,82053.83,0.0,0.02272,2e-05,3.65859]
[1778530018725,41.93,82051.68,0.0,0.02268,2e-05,3.65262]
[1778530023761,41.93,82052.39,0.0,0.02269,2e-05,3.65411]
[1778530028796,41.93,82052.9,0.0,0.02269,2e-05,3.65507]
[1778530033831,41.93,82057.72,0.0,0.02278,2e-05,3.66725]
[1778530038866,41.93,82060.14,0.0,0.02282,2e-05,3.67308]
[1778530043901,41.93,82059.16,0.0,0.0228,2e-05,3.66999]
[1778530048937,41.92,82059.13,0.0,0.0228,2e-05,3.66942]
[1778530053972,41.92,82059.02,0.0,0.02278,2e-05,3.66605]
[1778530055923,41.92,82060.13,0.0,0.0228,2e-05,3.66887]
[1778530055985,41.92,82060.13,0.0,0.0228,2e-05,3.66887]
[1778530064043,41.92,82056.81,0.0,0.02273,2e-05,3.65932]
[1778530066197,41.92,82058.02,0.0,0.02275,2e-05,3.66241]
[1778530066224,41.92,82056.23,0.0,0.02271,2e-05,3.65763]
[1778530068071,41.92,82044.98,0.0,0.0225,2e-05,3.6281]
[1778530071098,41.92,82023.2,0.0,0.02209,2e-05,3.57176]
[1778530076131,41.92,82022.6,0.0,0.02209,2e-05,3.5706]
[1778530080159,41.92,82038.22,0.0,0.02238,2e-05,3.61116]
[1778530086201,41.92,82039.91,0.0,0.02241,2e-05,3.61558]
[1778530091237,41.92,82039.7,0.0,0.02241,2e-05,3.61506]
[1778530096272,41.92,82041.69,0.0,0.02244,2e-05,3.62025]
[1778530101306,41.92,82045.13,0.0,0.02251,2e-05,3.62914]
[1778530106341,41.92,82049.21,0.0,0.02258,2e-05,3.63968]
[1778530111377,41.92,82051.01,0.0,0.0226,2e-05,3.64167]
[1778530116413,41.92,82051.16,0.0,0.0226,2e-05,3.64192]
[1778530121445,41.92,82052.58,0.0,0.02263,2e-05,3.64549]
[1778530127271,41.92,82053.38,0.0,0.02264,2e-05,3.64748]
[1778530127288,41.92,82047.3,0.0,0.02253,2e-05,3.63158]
[1778530132523,41.92,82046.11,0.0,0.02251,2e-05,3.62851]
[1778530137562,41.92,82049.25,0.0,0.02257,2e-05,3.63673]
[1778530143602,41.92,82050.07,0.0,0.02258,2e-05,3.6389]
[1778530149061,41.92,82053.25,0.0,0.02264,2e-05,3.64721]
[1778530154681,41.92,82054.52,0.0,0.02267,2e-05,3.6505]
[1778530159716,41.92,82053.85,0.0,0.02265,2e-05,3.64845]
[1778530165757,41.92,82053.9,0.0,0.02265,2e-05,3.64851]
[1778530170792,41.92,82053.25,0.0,0.02264,2e-05,3.64677]
[1778530175855,41.92,82056.02,0.0,0.02268,2e-05,3.65139]
[1778530175901,41.92,82033.25,0.0,0.02225,2e-05,3.59258]
[1778530177129,41.92,82033.25,0.0,0.02225,2e-05,3.59258]
[1778530177198,41.92,82033.57,0.0,0.02226,2e-05,3.5935]
[1778530177546,41.92,82033.57,0.0,0.02226,2e-05,3.5935]
[1778530179275,41.92,82035.4,0.0,0.02229,2e-05,3.5984]
[1778530184890,41.92,82034.6,0.0,0.02228,2e-05,3.59678]
[1778530189927,41.92,82034.96,0.0,0.02229,2e-05,3.59806]
[1778530194962,41.92,82032.25,0.0,0.02224,2e-05,3.5914]
[1778530199417,41.92,82042.92,0.0,0.02244,2e-05,3.61921]
[1778530205031,41.92,82047.33,0.0,0.02253,2e-05,3.63071]
[1778530206614,41.92,82046.66,0.0,0.02251,2e-05,3.62896]
[1778530207045,41.92,82047.25,0.0,0.02253,2e-05,3.63049]
[1778530208040,41.92,82047.25,0.0,0.02253,2e-05,3.63049]
[1778530208065,41.92,82051.26,0.0,0.0226,2e-05,3.64093]
[1778530208622,41.92,82051.26,0.0,0.0226,2e-05,3.64093]
[1778530209490,41.92,82050.54,0.0,0.02259,2e-05,3.63903]
[1778530216108,41.92,82047.58,0.0,0.02253,2e-05,3.63121]
[1778530217513,41.92,82047.58,0.0,0.02253,2e-05,3.63121]
[1778530218032,41.92,82047.21,0.0,0.02252,2e-05,3.63024]
[1778530223157,41.92,82039.64,0.0,0.02238,2e-05,3.61061]
[1778530228194,41.92,82041.41,0.0,0.02242,2e-05,3.61528]
[1778530233227,41.92,82045.0,0.0,0.02247,2e-05,3.62206]
[1778530235984,41.92,82045.0,0.0,0.02247,2e-05,3.62205]
[1778530236249,41.92,82045.52,0.0,0.02248,2e-05,3.6234]
[1778530237276,41.92,82045.52,0.0,0.02248,2e-05,3.6234]
[1778530237359,41.92,82045.32,0.0,0.02247,2e-05,3.62287]
[1778530239535,41.92,82042.64,0.0,0.02242,2e-05,3.61589]
[1778530241285,41.92,82031.43,0.0,0.02221,2e-05,3.58691]
[1778530246320,41.93,82029.67,0.0,0.02219,2e-05,3.5831]
[1778530251355,41.93,82030.1,0.0,0.0222,2e-05,3.58481]
[1778530256390,41.93,82031.72,0.0,0.02223,2e-05,3.5892]
[1778530257963,41.93,82031.7,0.0,0.02223,2e-05,3.58919]
[1778530258405,41.93,82032.97,0.0,0.02225,2e-05,3.59251]
[1778530261230,41.93,82033.34,0.0,0.02226,2e-05,3.59355]
[1778530261427,41.93,82032.29,0.0,0.02224,2e-05,3.59088]
[1778530262087,41.93,82032.29,0.0,0.02224,2e-05,3.59088]
[1778530262433,41.93,82031.65,0.0,0.02223,2e-05,3.58927]
[1778530263134,41.93,82031.65,0.0,0.02223,2e-05,3.58927]
[1778530263440,41.93,82032.75,0.0,0.02225,2e-05,3.59216]
[1778530263564,41.93,82032.75,0.0,0.02225,2e-05,3.59216]
[1778530264446,41.93,82032.99,0.0,0.02226,2e-05,3.59283]
[1778530270490,41.93,82034.75,0.0,0.02229,2e-05,3.59766]
[1778530275526,41.93,82036.2,0.0,0.02232,2e-05,3.60164]
[1778530279552,41.93,82046.65,0.0,0.02252,2e-05,3.62894]
[1778530284710,41.93,82046.43,0.0,0.02251,2e-05,3.62837]
[1778530284811,41.93,82046.39,0.0,0.02251,2e-05,3.62827]
[1778530288665,41.93,82046.19,0.0,0.02251,2e-05,3.62775]
[1778530288721,41.93,82046.58,0.0,0.02252,2e-05,3.62877]
[1778530293186,41.93,82049.71,0.0,0.02256,2e-05,3.63433]
[1778530293286,41.93,82048.28,0.0,0.02253,2e-05,3.63057]
[1778530298529,41.93,82048.07,0.0,0.02253,2e-05,3.62998]
[1778530299301,41.93,82048.48,0.0,0.02254,2e-05,3.63103]
[1778530304731,41.93,82046.99,0.0,0.02251,2e-05,3.62703]
[1778530306645,41.93,82046.12,0.0,0.02249,2e-05,3.62475]
[1778530307186,41.93,82023.77,0.0,0.02207,2e-05,3.56693]
[1778530308598,41.93,82023.77,0.0,0.02207,2e-05,3.56693]
[1778530310331,41.93,82025.76,0.0,0.02211,2e-05,3.57212]
[1778530310401,41.93,81982.36,0.0,0.02132,2e-05,3.46194]
[1778530311079,41.93,81982.36,0.0,0.02132,2e-05,3.46194]
[1778530311199,41.93,81933.97,0.0,0.02046,2e-05,3.34191]
[1778530312113,41.93,81933.97,0.0,0.02046,2e-05,3.34191]
[1778530312201,41.93,81912.34,0.0,0.02009,2e-05,3.28877]
[1778530312752,41.93,81912.34,0.0,0.02009,2e-05,3.28877]
[1778530312906,41.93,81912.34,0.0,0.02009,2e-05,3.28877]
[1778530313155,41.93,81912.34,0.0,0.02009,2e-05,3.28877]
[1778530313247,41.93,81878.54,0.0,0.01951,2e-05,3.20714]
[1778530313700,41.93,81878.54,0.0,0.01951,2e-05,3.20714]
[1778530313948,41.93,81844.83,0.0,0.01895,2e-05,3.1279]
[1778530315836,41.92,81862.82,0.0,0.01924,2e-05,3.16909]
[1778530316850,41.92,81880.71,0.0,0.01954,2e-05,3.21092]
[1778530318861,41.92,81863.49,0.0,0.01924,2e-05,3.16921]
[1778530320272,41.92,81844.49,0.0,0.01892,2e-05,3.12389]
[1778530323895,41.91,81869.83,0.0,0.01933,2e-05,3.18163]
[1778530329382,41.91,81864.37,0.0,0.01923,2e-05,3.16686]
[1778530329466,41.91,81850.27,0.0,0.01899,2e-05,3.13344]
[1778530330274,41.9,81878.42,0.0,0.01945,2e-05,3.19923]
[1778530332302,41.9,81902.22,0.0,0.01985,2e-05,3.25489]
[1778530335314,41.87,81890.25,0.0,0.01956,2e-05,3.21429]
[1778530338006,41.85,81903.25,0.0,0.01973,2e-05,3.23944]
[1778530339006,41.84,81922.74,0.0,0.02006,2e-05,3.28514]
[1778530344043,41.83,81924.16,0.0,0.02006,2e-05,3.28526]
[1778530349077,41.82,81925.66,0.0,0.02006,2e-05,3.2856]
[1778530353107,41.82,81939.86,0.0,0.02027,2e-05,3.31495]
[1778530358141,41.81,81921.43,0.0,0.01993,2e-05,3.26687]
[1778530363175,41.8,81915.71,0.0,0.01981,2e-05,3.25015]
[1778530368210,41.79,81923.9,0.0,0.01993,2e-05,3.26689]
[1778530373246,41.78,81929.48,0.0,0.02,2e-05,3.27741]
[1778530378279,41.77,81921.26,0.0,0.01984,2e-05,3.25465]
[1778530381398,41.77,81938.63,0.0,0.02013,2e-05,3.29497]
[1778530382026,41.77,81938.63,0.0,0.02013,2e-05,3.29497]
[1778530382054,41.77,81938.63,0.0,0.02013,2e-05,3.29497]
[1778530382636,41.77,81938.63,0.0,0.02013,2e-05,3.29497]
[1778530391098,41.75,81932.59,0.0,0.01998,2e-05,3.27484]
[1778530397414,41.74,81922.66,0.0,0.01978,2e-05,3.24687]
[1778530402449,41.73,81913.17,0.0,0.01961,2e-05,3.22145]
[1778530404463,41.73,81897.93,0.0,0.01934,2e-05,3.18417]
[1778530408682,41.72,81879.75,0.0,0.01903,2e-05,3.1396]
[1778530413560,41.72,81906.29,0.0,0.01944,2e-05,3.19802]
[1778530418567,41.67,81909.17,0.0,0.01939,2e-05,3.19039]
[1778530420581,41.67,81921.8,0.0,0.01959,2e-05,3.21961]
[1778530425618,41.66,81918.02,0.0,0.01951,2e-05,3.20819]
[1778530430652,41.66,81913.93,0.0,0.01943,2e-05,3.19621]
[1778530435686,41.65,81913.86,0.0,0.01941,2e-05,3.19386]
[1778530440724,41.64,81920.05,0.0,0.0195,2e-05,3.20644]
[1778530444948,41.64,81914.88,0.0,0.0194,2e-05,3.19228]
[1778530445758,41.64,81914.31,0.0,0.01939,2e-05,3.1905]
[1778530447268,41.63,81913.02,0.0,0.01936,2e-05,3.18701]
[1778530447772,41.63,81913.09,0.0,0.01936,2e-05,3.18676]
[1778530452808,41.63,81912.18,0.0,0.01933,2e-05,3.18255]
[1778530457843,41.62,81915.14,0.0,0.01937,2e-05,3.18759]
[1778530462878,41.61,81913.07,0.0,0.01932,2e-05,3.1806]
[1778530464893,41.61,81901.07,0.0,0.01911,2e-05,3.15143]
[1778530469927,41.61,81905.62,0.0,0.01917,2e-05,3.16034]
[1778530472378,41.6,81898.1,0.0,0.01903,2e-05,3.13915]
[1778530477987,41.6,81900.23,0.0,0.01905,2e-05,3.14242]
[1778530479998,41.6,81915.8,0.0,0.0193,2e-05,3.17851]
[1778530485033,41.59,81913.63,0.0,0.01925,2e-05,3.17095]
[1778530488054,41.59,81901.55,0.0,0.01904,2e-05,3.14161]
[1778530493089,41.58,81902.65,0.0,0.01905,2e-05,3.14211]
[1778530498124,41.57,81909.93,0.0,0.01915,2e-05,3.15747]
[1778530503158,41.57,81911.65,0.0,0.01917,2e-05,3.15965]
[1778530508194,41.56,81909.15,0.0,0.01912,2e-05,3.1519]
[1778530513230,41.56,81909.23,0.0,0.0191,2e-05,3.15037]
[1778530518264,41.55,81910.26,0.0,0.01911,2e-05,3.15112]
[1778530523299,41.55,81911.59,0.0,0.01912,2e-05,3.15258]
[1778530528333,41.54,81912.37,0.0,0.01912,2e-05,3.15276]
[1778530531355,41.54,81899.92,0.0,0.0189,2e-05,3.12024]
[1778530536397,41.54,81891.19,0.0,0.01874,2e-05,3.09853]
[1778530541432,41.53,81891.83,0.0,0.01874,2e-05,3.09875]
[1778530542871,41.53,81903.26,0.0,0.01893,2e-05,3.12524]
[1778530548481,41.53,81904.47,0.0,0.01894,2e-05,3.12619]
[1778530554523,41.52,81903.43,0.0,0.01891,2e-05,3.12179]
[1778530559558,41.52,81907.74,0.0,0.01896,2e-05,3.1303]
[1778530564597,41.51,81907.7,0.0,0.01895,2e-05,3.12843]
[1778530566408,41.51,81908.19,0.0,0.01896,2e-05,3.12923]
[1778530566620,41.51,81906.86,0.0,0.01893,2e-05,3.12577]
[1778530571647,41.5,81901.73,0.0,0.01884,2e-05,3.1121]
[1778530576683,41.5,81908.63,0.0,0.01894,2e-05,3.1267]
[1778530578548,41.5,81909.5,0.0,0.01895,2e-05,3.12841]
[1778530578695,41.5,81910.05,0.0,0.01896,2e-05,3.12937]
[1778530582730,41.49,81933.82,0.0,0.01934,2e-05,3.18427]
[1778530587767,41.49,81939.25,0.0,0.01942,2e-05,3.195]
[1778530592800,41.48,81943.65,0.0,0.01946,2e-05,3.20074]
[1778530593051,41.48,81943.65,0.0,0.01946,2e-05,3.20074]
[1778530593803,41.48,81943.65,0.0,0.01946,2e-05,3.20074]
[1778530594300,41.48,81945.7,0.0,0.01949,2e-05,3.20516]
[1778530594814,41.47,81945.7,0.0,0.01949,2e-05,3.20467]
[1778530594994,41.47,81945.7,0.0,0.01949,2e-05,3.20467]
[1778530595824,41.47,81943.96,0.0,0.01946,2e-05,3.20001]
[1778530596829,41.47,81932.24,0.0,0.01926,2e-05,3.17156]
[1778530601863,41.47,81924.89,0.0,0.01912,2e-05,3.15202]
[1778530606898,41.46,81926.2,0.0,0.01913,2e-05,3.15309]
[1778530611933,41.45,81931.12,0.0,0.01919,2e-05,3.16277]
[1778530616968,41.45,81929.9,0.0,0.01916,2e-05,3.15782]
[1778530622004,41.44,81928.48,0.0,0.01912,2e-05,3.15245]
[1778530626458,41.44,81908.35,0.0,0.01877,2e-05,3.1031]
[1778530632074,41.43,81908.96,0.0,0.01877,2e-05,3.10295]
[1778530637109,41.43,81908.69,0.0,0.01876,2e-05,3.1008]
[1778530646598,41.42,81907.92,0.0,0.01872,2e-05,3.09609]
[1778530652214,41.41,81907.81,0.0,0.0187,2e-05,3.09183]
[1778530657249,41.41,81909.0,0.0,0.01871,2e-05,3.09326]
[1778530662283,41.4,81910.55,0.0,0.01872,2e-05,3.09556]
[1778530666925,41.4,81910.2,0.0,0.01871,2e-05,3.09397]
[1778530666960,41.4,81910.2,0.0,0.01871,2e-05,3.09397]
[1778530672353,41.4,81910.99,0.0,0.01871,2e-05,3.09401]
[1778530677389,41.39,81910.55,0.0,0.0187,2e-05,3.09172]
[1778530682424,41.39,81911.85,0.0,0.01871,2e-05,3.09353]
[1778530687459,41.38,81911.92,0.0,0.0187,2e-05,3.09243]
[1778530692494,41.38,81912.06,0.0,0.01869,2e-05,3.09156]
[1778530698455,41.38,81912.82,0.0,0.0187,2e-05,3.09239]
[1778530698918,41.38,81912.82,0.0,0.0187,2e-05,3.09239]
[1778530703571,41.37,81928.71,0.0,0.01895,2e-05,3.12803]
[1778530709613,41.37,81926.12,0.0,0.01889,2e-05,3.12028]
[1778530715655,41.36,81925.79,0.0,0.01886,2e-05,3.11558]
[1778530720690,41.36,81926.77,0.0,0.01887,2e-05,3.11659]
[1778530725725,41.36,81919.37,0.0,0.01874,2e-05,3.09793]
[1778530730760,41.35,81920.43,0.0,0.01875,2e-05,3.09929]
[1778530735796,41.35,81922.11,0.0,0.01877,2e-05,3.10215]
[1778530740830,41.35,81922.41,0.0,0.01877,2e-05,3.1018]
[1778530745869,41.34,81923.69,0.0,0.01878,2e-05,3.10376]
[1778530746872,41.34,81935.78,0.0,0.01898,2e-05,3.13202]
[1778530751908,41.34,81939.96,0.0,0.01904,2e-05,3.14057]
[1778530756942,41.33,81939.42,0.0,0.01902,2e-05,3.13792]
[1778530761977,41.33,81946.02,0.0,0.01912,2e-05,3.15206]
[1778530767012,41.32,81947.3,0.0,0.01913,2e-05,3.15348]
[1778530773054,41.32,81944.67,0.0,0.01906,2e-05,3.14286]
[1778530774305,41.32,81950.19,0.0,0.01915,2e-05,3.15563]
[1778530775068,41.32,81960.24,0.0,0.01931,2e-05,3.17923]
[1778530776162,41.32,81960.24,0.0,0.01931,2e-05,3.17923]
[1778530776179,41.32,81960.61,0.0,0.01932,2e-05,3.17971]
[1778530776873,41.32,81960.61,0.0,0.01932,2e-05,3.17971]
[1778530777082,41.31,81960.61,0.0,0.01931,2e-05,3.17931]
[1778530778304,41.31,81961.21,0.0,0.01932,2e-05,3.18034]
[1778530779095,41.31,81961.31,0.0,0.01932,2e-05,3.18017]
[1778530781111,41.31,81950.79,0.0,0.01914,2e-05,3.1543]
[1778530782019,41.31,81950.79,0.0,0.01914,2e-05,3.1543]
[1778530782117,41.31,81950.31,0.0,0.01913,2e-05,3.15279]
[1778530784483,41.31,81949.62,0.0,0.01911,2e-05,3.15042]
[1778530785138,41.3,81948.9,0.0,0.01909,2e-05,3.14834]
[1778530785770,41.3,81948.9,0.0,0.01909,2e-05,3.14834]
[1778530786145,41.3,81949.76,0.0,0.01911,2e-05,3.15001]
[1778530786298,41.3,81949.76,0.0,0.01911,2e-05,3.15001]
[1778530787152,41.3,81948.58,0.0,0.01908,2e-05,3.14684]
[1778530792186,41.3,81946.69,0.0,0.01904,2e-05,3.14052]
[1778530797658,41.29,81947.22,0.0,0.01903,2e-05,3.13955]
[1778530802404,41.29,81946.74,0.0,0.01902,2e-05,3.1373]
[1778530803156,41.29,81946.74,0.0,0.01902,2e-05,3.1373]
[1778530804331,41.28,81949.03,0.0,0.01905,2e-05,3.14199]
[1778530804927,41.28,81949.03,0.0,0.01905,2e-05,3.14199]
[1778530806252,41.28,81956.15,0.0,0.01916,2e-05,3.15814]
[1778530806935,41.28,81956.15,0.0,0.01916,2e-05,3.15814]
[1778530814346,41.27,81952.35,0.0,0.01908,2e-05,3.14593]
[1778530814399,41.27,81939.46,0.0,0.01886,2e-05,3.11473]
[1778530818574,41.27,81924.51,0.0,0.01861,2e-05,3.0787]
[1778530820922,41.27,81913.85,0.0,0.01843,2e-05,3.05333]
[1778530826434,41.26,81914.5,0.0,0.01843,2e-05,3.0536]
[1778530832485,41.26,81914.92,0.0,0.01842,2e-05,3.05109]
[1778530837511,41.26,81912.33,0.0,0.01837,2e-05,3.04421]
[1778530842546,41.25,81900.46,0.0,0.01817,2e-05,3.01607]
[1778530846618,41.25,81902.38,0.0,0.0182,2e-05,3.02006]
[1778530846704,41.25,81902.33,0.0,0.0182,2e-05,3.01994]
[1778530852616,41.25,81900.22,0.0,0.01816,2e-05,3.01444]
[1778530857651,41.25,81900.26,0.0,0.01816,2e-05,3.01402]
[1778530862685,41.25,81899.41,0.0,0.01814,2e-05,3.01151]
[1778530867720,41.25,81896.38,0.0,0.01809,2e-05,3.00408]
[1778530870930,41.25,81887.71,0.0,0.01795,2e-05,2.98409]
[1778530871029,41.25,81885.4,0.0,0.01791,2e-05,2.97871]
[1778530876213,41.24,81871.41,0.0,0.01769,2e-05,2.94676]
[1778530881823,41.24,81870.83,0.0,0.01768,2e-05,2.94551]
[1778530887080,41.24,81873.17,0.0,0.01772,2e-05,2.95086]
[1778530887181,41.24,81873.06,0.0,0.01772,2e-05,2.95062]
[1778530888368,41.24,81873.06,0.0,0.01772,2e-05,2.95062]
[1778530888868,41.24,81873.06,0.0,0.01772,2e-05,2.95064]
[1778530889478,41.24,81873.06,0.0,0.01772,2e-05,2.95064]
[1778530889874,41.24,81876.09,0.0,0.01776,2e-05,2.95751]
[1778530890866,41.24,81876.09,0.0,0.01776,2e-05,2.95751]
[1778530891237,41.24,81876.09,0.0,0.01776,2e-05,2.95751]
[1778530890966,41.24,81875.65,0.0,0.01776,2e-05,2.95652]
[1778530891889,41.24,81875.65,0.0,0.01774,2e-05,2.95425]
[1778530897931,41.25,81874.64,0.0,0.01773,2e-05,2.95202]
[1778530898450,41.25,81874.64,0.0,0.01773,2e-05,2.95202]
[1778530899061,41.25,81874.64,0.0,0.01773,2e-05,2.95202]
[1778530900164,41.25,81873.08,0.0,0.0177,2e-05,2.9485]
[1778530900264,41.25,81873.68,0.0,0.01771,2e-05,2.94987]
[1778530905987,41.25,81870.89,0.0,0.01767,2e-05,2.9437]
[1778530911022,41.25,81865.92,0.0,0.0176,2e-05,2.93269]
[1778530916057,41.25,81866.62,0.0,0.01761,2e-05,2.93454]
[1778530921093,41.25,81868.3,0.0,0.01764,2e-05,2.93859]
[1778530926128,41.25,81865.88,0.0,0.0176,2e-05,2.93347]
[1778530931164,41.25,81869.15,0.0,0.01765,2e-05,2.94121]
[1778530936198,41.25,81868.97,0.0,0.01765,2e-05,2.94116]
[1778530941312,41.25,81870.8,0.0,0.01768,2e-05,2.94557]
[1778530946270,41.25,81881.71,0.0,0.01786,2e-05,2.9705]
[1778530951304,41.25,81882.39,0.0,0.01786,2e-05,2.96991]
[1778530956341,41.25,81881.23,0.0,0.01784,2e-05,2.96742]
[1778530962381,41.25,81882.5,0.0,0.01786,2e-05,2.9705]
[1778530967416,41.25,81882.09,0.0,0.01785,2e-05,2.96972]
[1778530971100,41.25,81882.51,0.0,0.01786,2e-05,2.97074]
[1778530971201,41.26,81883.35,0.0,0.01788,2e-05,2.97271]
[1778530972897,41.26,81883.35,0.0,0.01788,2e-05,2.97271]
[1778530972901,41.26,81887.01,0.0,0.01793,2e-05,2.98108]
[1778530976552,41.26,81894.26,0.0,0.01805,2e-05,2.99767]
[1778530976583,41.26,81897.15,0.0,0.01809,2e-05,3.00427]
[1778530979378,41.25,81897.96,0.0,0.01811,2e-05,3.00608]
[1778530979394,41.25,81897.83,0.0,0.0181,2e-05,3.00569]
[1778530981518,41.25,81886.43,0.0,0.01792,2e-05,2.97949]
[1778530986990,41.25,81884.95,0.0,0.0179,2e-05,2.97599]
[1778530992596,41.25,81884.48,0.0,0.01789,2e-05,2.97482]
[1778530997632,41.25,81879.07,0.0,0.0178,2e-05,2.96243]
[1778531003676,41.25,81880.9,0.0,0.01783,2e-05,2.96648]
[1778531008714,41.25,81883.22,0.0,0.01787,2e-05,2.97153]
[1778531013745,41.25,81883.85,0.0,0.01786,2e-05,2.97048]
[1778531018779,41.25,81884.91,0.0,0.01788,2e-05,2.97264]
[1778531023815,41.25,81884.91,0.0,0.01788,2e-05,2.97235]
[1778531028852,41.25,81885.25,0.0,0.01788,2e-05,2.97281]
[1778531033885,41.25,81886.1,0.0,0.01789,2e-05,2.97439]
[1778531038920,41.25,81888.76,0.0,0.01793,2e-05,2.9801]
[1778531043733,41.25,81889.27,0.0,0.01794,2e-05,2.98094]
[1778531043959,41.25,81890.26,0.0,0.01795,2e-05,2.98312]
[1778531045008,41.25,81890.26,0.0,0.01795,2e-05,2.98312]
[1778531045397,41.24,81901.3,0.0,0.01812,2e-05,3.0082]
[1778531046416,41.24,81901.3,0.0,0.01812,2e-05,3.0082]
[1778531046420,41.24,81901.44,0.0,0.01813,2e-05,3.00839]
[1778531047146,41.24,81901.44,0.0,0.01813,2e-05,3.00839]
[1778531047155,41.24,81901.33,0.0,0.01812,2e-05,3.00801]
[1778531053029,41.24,81900.51,0.0,0.01811,2e-05,3.00549]
[1778531058064,41.24,81900.89,0.0,0.01811,2e-05,3.00563]
[1778531063099,41.24,81900.31,0.0,0.01809,2e-05,3.00371]
[1778531064800,41.24,81900.35,0.0,0.01809,2e-05,3.00369]
[1778531065311,41.24,81900.35,0.0,0.01809,2e-05,3.00369]
[1778531072165,41.23,81922.59,0.0,0.01843,2e-05,3.05156]
[1778531077201,41.23,81924.71,0.0,0.01846,2e-05,3.05546]
[1778531082241,41.23,81924.9,0.0,0.01845,2e-05,3.05491]
[1778531087271,41.23,81916.34,0.0,0.01831,2e-05,3.03418]
[1778531093313,41.22,81917.37,0.0,0.01832,2e-05,3.03558]
[1778531098347,41.22,81916.97,0.0,0.0183,2e-05,3.03384]
[1778531103383,41.22,81910.96,0.0,0.0182,2e-05,3.0192]
[1778531108418,41.22,81910.28,0.0,0.01819,2e-05,3.01696]
[1778531113454,41.21,81910.54,0.0,0.01819,2e-05,3.0169]
[1778531118489,41.21,81906.94,0.0,0.01812,2e-05,3.00796]
[1778531122516,41.21,81895.42,0.0,0.01794,2e-05,2.98117]
[1778531127551,41.21,81897.12,0.0,0.01796,2e-05,2.98471]
[1778531132586,41.21,81897.47,0.0,0.01795,2e-05,2.98289]
[1778531137622,41.21,81898.07,0.0,0.01796,2e-05,2.98397]
[1778531141649,41.21,81911.86,0.0,0.01818,2e-05,3.01532]
[1778531146684,41.2,81910.29,0.0,0.01815,2e-05,3.01121]
[1778531151720,41.2,81908.94,0.0,0.01812,2e-05,3.00766]
[1778531156756,41.2,81906.56,0.0,0.01808,2e-05,3.00178]
[1778531161791,41.2,81901.3,0.0,0.018,2e-05,2.98942]
[1778531166241,41.2,81884.32,0.0,0.01773,2e-05,2.95064]
[1778531169847,41.2,81872.32,0.0,0.01754,2e-05,2.92363]
[1778531174887,41.2,81873.67,0.0,0.01757,2e-05,2.92702]
[1778531179918,41.2,81872.22,0.0,0.01755,2e-05,2.9241]
[1778531182939,41.2,81879.08,0.0,0.01765,2e-05,2.93975]
[1778531184953,41.2,81881.62,0.0,0.01769,2e-05,2.94559]
[1778531189988,41.2,81872.03,0.0,0.01755,2e-05,2.92417]
[1778531195026,41.21,81872.6,0.0,0.01754,2e-05,2.92354]
[1778531200058,41.21,81874.34,0.0,0.01757,2e-05,2.92781]
[1778531205094,41.21,81874.53,0.0,0.01758,2e-05,2.92858]
[1778531210129,41.21,81877.0,0.0,0.01762,2e-05,2.93444]
[1778531215163,41.21,81877.81,0.0,0.01763,2e-05,2.93656]
[1778531220199,41.21,81870.9,0.0,0.01753,2e-05,2.92134]
[1778531223220,41.21,81881.61,0.0,0.0177,2e-05,2.94575]
[1778531228256,41.21,81888.83,0.0,0.01781,2e-05,2.96233]
[1778531233292,41.21,81894.82,0.0,0.01791,2e-05,2.97595]
[1778531238329,41.21,81899.92,0.0,0.01799,2e-05,2.98741]
[1778531243364,41.21,81898.05,0.0,0.01796,2e-05,2.98287]
[1778531248399,41.21,81904.18,0.0,0.01805,2e-05,2.99667]
[1778531253436,41.21,81903.73,0.0,0.01803,2e-05,2.99307]
[1778531258471,41.21,81904.61,0.0,0.01804,2e-05,2.99482]
[1778531263506,41.21,81905.04,0.0,0.01805,2e-05,2.99555]
[1778531268541,41.21,81911.03,0.0,0.01814,2e-05,3.00898]
[1778531274583,41.21,81906.87,0.0,0.01807,2e-05,2.99897]
[1778531277922,41.2,81904.99,0.0,0.01804,2e-05,2.99444]
[1778531277965,41.2,81904.99,0.0,0.01804,2e-05,2.99444]
[1778531284654,41.2,81910.34,0.0,0.01812,2e-05,3.00623]
[1778531289691,41.2,81911.94,0.0,0.01814,2e-05,3.00948]
[1778531294726,41.2,81908.27,0.0,0.01808,2e-05,3.00063]
[1778531299761,41.2,81911.4,0.0,0.01813,2e-05,3.00747]
[1778531304796,41.2,81912.18,0.0,0.01814,2e-05,3.00892]
[1778531309831,41.2,81915.75,0.0,0.01819,2e-05,3.01676]
[1778531314866,41.2,81915.82,0.0,0.01818,2e-05,3.01422]
[1778531319901,41.19,81917.11,0.0,0.0182,2e-05,3.01683]
[1778531324937,41.19,81909.37,0.0,0.01807,2e-05,2.99876]
[1778531329972,41.19,81910.02,0.0,0.01808,2e-05,3.00003]
[1778531335012,41.19,81910.47,0.0,0.01809,2e-05,3.00084]
[1778531340045,41.19,81908.75,0.0,0.01806,2e-05,2.99671]
[1778531345080,41.19,81907.64,0.0,0.01804,2e-05,2.99402]
[1778531350115,41.19,81907.89,0.0,0.01804,2e-05,2.99443]
[1778531355149,41.19,81907.05,0.0,0.01803,2e-05,2.99234]
[1778531360185,41.19,81908.21,0.0,0.01804,2e-05,2.99485]
[1778531365220,41.19,81905.42,0.0,0.018,2e-05,2.98831]
[1778531370256,41.19,81907.49,0.0,0.01803,2e-05,2.99292]
[1778531375302,41.19,81906.65,0.0,0.018,2e-05,2.98856]
[1778531380360,41.19,81906.37,0.0,0.018,2e-05,2.98779]
[1778531385396,41.19,81906.53,0.0,0.018,2e-05,2.988]
[1778531390431,41.19,81906.23,0.0,0.01799,2e-05,2.98718]
[1778531395467,41.19,81906.66,0.0,0.018,2e-05,2.98802]
[1778531400502,41.19,81909.19,0.0,0.01804,2e-05,2.99366]
[1778531405536,41.19,81917.58,0.0,0.01817,2e-05,3.01271]
[1778531410571,41.18,81918.75,0.0,0.01819,2e-05,3.01504]
[1778531415606,41.18,81923.9,0.0,0.01827,2e-05,3.02645]
[1778531419636,41.18,81899.74,0.0,0.01788,2e-05,2.97055]
[1778531424670,41.18,81894.63,0.0,0.0178,2e-05,2.9589]
[1778531429705,41.18,81887.14,0.0,0.01768,2e-05,2.94193]
[1778531434741,41.18,81891.88,0.0,0.01774,2e-05,2.95052]
[1778531439776,41.18,81894.07,0.0,0.01778,2e-05,2.95555]
[1778531444812,41.18,81896.45,0.0,0.01781,2e-05,2.96098]
[1778531449846,41.18,81897.38,0.0,0.01783,2e-05,2.96311]
[1778531454881,41.18,81900.88,0.0,0.01788,2e-05,2.97106]
[1778531460759,41.18,81901.23,0.0,0.01789,2e-05,2.97181]
[1778531465961,41.18,81902.73,0.0,0.01791,2e-05,2.97515]
[1778531470995,41.18,81900.87,0.0,0.01788,2e-05,2.97081]
[1778531476029,41.18,81900.21,0.0,0.01787,2e-05,2.96923]
[1778531482073,41.18,81899.95,0.0,0.01787,2e-05,2.96856]
[1778531487107,41.18,81887.7,0.0,0.01767,2e-05,2.94068]
[1778531491135,41.18,81872.52,0.0,0.01742,2e-05,2.90445]
[1778531497177,41.18,81869.43,0.0,0.01738,2e-05,2.89819]
[1778531502212,41.19,81863.38,0.0,0.01729,2e-05,2.88531]
[1778531507247,41.19,81858.56,0.0,0.01722,2e-05,2.87533]
[1778531512281,41.19,81855.26,0.0,0.01718,2e-05,2.86879]
[1778531517317,41.19,81851.19,0.0,0.01712,2e-05,2.86058]
[1778531523360,41.2,81850.26,0.0,0.01711,2e-05,2.85953]
[1778531528783,41.2,81846.13,0.0,0.01706,2e-05,2.85142]
[1778531534436,41.2,81845.75,0.0,0.01706,2e-05,2.85145]
[1778531539471,41.21,81843.48,0.0,0.01703,2e-05,2.84731]
[1778531544506,41.21,81836.91,0.0,0.01694,2e-05,2.83376]
[1778531549542,41.21,81834.55,0.0,0.01691,2e-05,2.82958]
[1778531554580,41.21,81838.59,0.0,0.01696,2e-05,2.83727]
[1778531559621,41.22,81840.28,0.0,0.017,2e-05,2.84212]
[1778531564651,41.22,81838.92,0.0,0.01698,2e-05,2.83984]
[1778531569693,41.22,81839.67,0.0,0.017,2e-05,2.84259]
[1778531574728,41.23,81845.58,0.0,0.0171,2e-05,2.85649]
[1778531579763,41.23,81845.96,0.0,0.01711,2e-05,2.85805]
[1778531584797,41.23,81859.04,0.0,0.01731,2e-05,2.88778]
[1778531589833,41.23,81866.91,0.0,0.01744,2e-05,2.90577]
[1778531594868,41.23,81869.96,0.0,0.01749,2e-05,2.91293]
[1778531599903,41.23,81876.25,0.0,0.01759,2e-05,2.92731]
[1778531604940,41.23,81880.44,0.0,0.01765,2e-05,2.93691]
[1778531609973,41.24,81879.93,0.0,0.01765,2e-05,2.93593]
[1778531615009,41.24,81883.26,0.0,0.01769,2e-05,2.94133]
[1778531620046,41.24,81885.78,0.0,0.01773,2e-05,2.94716]
[1778531625081,41.24,81882.63,0.0,0.01768,2e-05,2.94014]
[1778531630116,41.24,81883.28,0.0,0.01769,2e-05,2.9418]
[1778531635151,41.24,81891.67,0.0,0.01782,2e-05,2.96091]
[1778531640186,41.24,81891.51,0.0,0.01782,2e-05,2.96059]
[1778531642369,41.24,81903.92,0.0,0.01802,2e-05,2.9889]
[1778531644216,41.24,81915.28,0.0,0.0182,2e-05,3.01495]
[1778531649627,41.24,81920.0,0.0,0.01827,2e-05,3.02531]
[1778531655291,41.23,81918.64,0.0,0.01824,2e-05,3.02141]
[1778531660326,41.23,81916.81,0.0,0.01821,2e-05,3.01654]
[1778531665361,41.23,81912.69,0.0,0.01814,2e-05,3.00641]
[1778531670396,41.23,81912.03,0.0,0.01812,2e-05,3.00428]
[1778531675431,41.23,81913.87,0.0,0.01814,2e-05,3.00561]
[1778531680465,41.22,81912.36,0.0,0.01811,2e-05,3.00155]
[1778531685500,41.22,81910.24,0.0,0.01807,2e-05,2.99609]
[1778531690537,41.22,81910.66,0.0,0.01807,2e-05,2.99652]
[1778531695571,41.22,81912.18,0.0,0.01809,2e-05,2.9995]
[1778531700606,41.22,81911.83,0.0,0.01808,2e-05,2.99821]
[1778531707655,41.22,81911.56,0.0,0.01807,2e-05,2.99691]
[1778531712703,41.21,81917.77,0.0,0.01817,2e-05,3.01057]
[1778531717734,41.21,81909.84,0.0,0.01804,2e-05,2.99178]
[1778531722769,41.21,81909.58,0.0,0.01803,2e-05,2.9907]
[1778531727804,41.21,81910.4,0.0,0.01804,2e-05,2.99203]
[1778531732840,41.21,81913.82,0.0,0.01808,2e-05,2.99714]
[1778531737877,41.21,81909.6,0.0,0.01801,2e-05,2.98703]
[1778531742909,41.21,81903.51,0.0,0.01791,2e-05,2.97284]
[1778531747944,41.2,81902.52,0.0,0.01789,2e-05,2.97039]
[1778531752980,41.2,81903.44,0.0,0.01791,2e-05,2.97231]
[1778531758014,41.2,81905.42,0.0,0.01794,2e-05,2.97668]
[1778531763052,41.2,81905.68,0.0,0.01794,2e-05,2.97713]
[1778531768084,41.2,81909.64,0.0,0.018,2e-05,2.98603]
[1778531773126,41.2,81908.43,0.0,0.01798,2e-05,2.98308]
[1778531775143,41.2,81893.37,0.0,0.01774,2e-05,2.94872]
[1778531777153,41.2,81882.48,0.0,0.01757,2e-05,2.92415]
[1778531782187,41.2,81872.25,0.0,0.01742,2e-05,2.90156]
[1778531787223,41.2,81873.52,0.0,0.01744,2e-05,2.9049]
[1778531792258,41.21,81872.09,0.0,0.01741,2e-05,2.89992]
[1778531797294,41.21,81876.59,0.0,0.01748,2e-05,2.91052]
[1778531802328,41.21,81881.25,0.0,0.01756,2e-05,2.92136]
[1778531809377,41.21,81879.52,0.0,0.01753,2e-05,2.91795]
[1778531814412,41.21,81878.97,0.0,0.01753,2e-05,2.91705]
[1778531819449,41.21,81878.52,0.0,0.01752,2e-05,2.91636]
[1778531824482,41.21,81879.24,0.0,0.01753,2e-05,2.91831]
[1778531829518,41.21,81883.23,0.0,0.0176,2e-05,2.92756]
[1778531834553,41.21,81881.97,0.0,0.01758,2e-05,2.92492]
[1778531838319,41.22,81871.98,0.0,0.01743,2e-05,2.90264]
[1778531838581,41.22,81871.17,0.0,0.01741,2e-05,2.9009]
[1778531844624,41.22,81870.65,0.0,0.01741,2e-05,2.90022]
[1778531849658,41.22,81861.79,0.0,0.01728,2e-05,2.88093]
[1778531854695,41.22,81868.58,0.0,0.01737,2e-05,2.89449]
[1778531859730,41.22,81870.04,0.0,0.0174,2e-05,2.89835]
[1778531864765,41.22,81870.82,0.0,0.01742,2e-05,2.90069]
[1778531869800,41.23,81874.92,0.0,0.01748,2e-05,2.91048]
[1778531874837,41.23,81870.86,0.0,0.01742,2e-05,2.90193]
[1778531879872,41.23,81871.1,0.0,0.01743,2e-05,2.90306]
[1778531884907,41.23,81871.79,0.0,0.01745,2e-05,2.90518]
[1778531888922,41.23,81871.64,0.0,0.01745,2e-05,2.90495]
[1778531888961,41.23,81871.64,0.0,0.01745,2e-05,2.90495]
[1778531897015,41.24,81867.5,0.0,0.01739,2e-05,2.89703]
[1778531902047,41.24,81868.44,0.0,0.01741,2e-05,2.89977]
[1778531907082,41.24,81868.32,0.0,0.01741,2e-05,2.90012]
[1778531913123,41.24,81870.64,0.0,0.01744,2e-05,2.90378]
[1778531918159,41.24,81868.72,0.0,0.01741,2e-05,2.90007]
[1778531923194,41.25,81878.99,0.0,0.01758,2e-05,2.9237]
[1778531928234,41.25,81878.28,0.0,0.01757,2e-05,2.92249]
[1778531933270,41.25,81881.62,0.0,0.01762,2e-05,2.93042]
[1778531938308,41.25,81882.37,0.0,0.01764,2e-05,2.9324]
[1778531943344,41.25,81881.11,0.0,0.01762,2e-05,2.92982]
[1778531948379,41.25,81872.5,0.0,0.01749,2e-05,2.91079]
[1778531953414,41.25,81872.84,0.0,0.0175,2e-05,2.91197]
[1778531958449,41.25,81873.6,0.0,0.01751,2e-05,2.91409]
[1778531962546,41.25,81874.06,0.0,0.01752,2e-05,2.91538]
[1778531962647,41.26,81883.88,0.0,0.01767,2e-05,2.93758]
[1778531969528,41.26,81883.12,0.0,0.01767,2e-05,2.9362]
[1778531974563,41.26,81884.45,0.0,0.01767,2e-05,2.93715]
[1778531979598,41.26,81882.6,0.0,0.01765,2e-05,2.93323]
[1778531984634,41.26,81885.14,0.0,0.01769,2e-05,2.93923]
[1778531989672,41.26,81886.02,0.0,0.0177,2e-05,2.94146]
[1778531998732,41.26,81888.41,0.0,0.01775,2e-05,2.94731]
[1778532003769,41.26,81889.56,0.0,0.01776,2e-05,2.95016]
[1778532008802,41.26,81882.67,0.0,0.01766,2e-05,2.93482]
[1778532013837,41.26,81872.66,0.0,0.01751,2e-05,2.9128]
[1778532019879,41.27,81872.66,0.0,0.01751,2e-05,2.91349]
[1778532024915,41.27,81871.51,0.0,0.0175,2e-05,2.91152]
[1778532029949,41.27,81870.31,0.0,0.01748,2e-05,2.90948]
[1778532034984,41.27,81869.6,0.0,0.01746,2e-05,2.90629]
[1778532038029,41.27,81860.55,0.0,0.01733,2e-05,2.88637]
[1778532038121,41.27,81849.16,0.0,0.01715,2e-05,2.86124]
[1778532044059,41.28,81837.58,0.0,0.01698,2e-05,2.83689]
[1778532049094,41.28,81837.56,0.0,0.01699,2e-05,2.83802]
[1778532054130,41.28,81837.32,0.0,0.017,2e-05,2.83862]
[1778532059165,41.29,81843.26,0.0,0.0171,2e-05,2.85302]
[1778532064202,41.29,81844.96,0.0,0.01713,2e-05,2.8577]
[1778532069236,41.29,81844.62,0.0,0.01713,2e-05,2.85784]
[1778532075278,41.3,81843.43,0.0,0.01712,2e-05,2.85624]
[1778532080312,41.3,81844.31,0.0,0.01714,2e-05,2.85901]
[1778532085347,41.3,81842.66,0.0,0.01712,2e-05,2.85615]
[1778532090383,41.31,81834.68,0.0,0.017,2e-05,2.83938]
[1778532096425,41.31,81828.28,0.0,0.0169,2e-05,2.82432]
[1778532098439,41.31,81816.03,0.0,0.01672,1e-05,2.79801]
[1778532103474,41.31,81809.76,0.0,0.01664,1e-05,2.78573]
[1778532109516,41.32,81810.81,0.0,0.01666,1e-05,2.78961]
[1778532114551,41.32,81810.97,0.0,0.01667,1e-05,2.79128]
[1778532119586,41.33,81811.94,0.0,0.0167,1e-05,2.79469]
[1778532124622,41.33,81812.36,0.0,0.01671,1e-05,2.79689]
[1778532129664,41.34,81813.12,0.0,0.01673,1e-05,2.7998]
[1778532134699,41.34,81813.23,0.0,0.01674,1e-05,2.80125]
[1778532140492,41.34,81806.43,0.0,0.01665,1e-05,2.78754]
[1778532140545,41.35,81806.93,0.0,0.01666,1e-05,2.78917]
[1778532145779,41.35,81799.81,0.0,0.01657,1e-05,2.77525]
[1778532150812,41.36,81788.34,0.0,0.01641,1e-05,2.75214]
[1778532152173,41.36,81778.36,0.0,0.01625,1e-05,2.72898]
[1778532157860,41.36,81775.76,0.0,0.01623,1e-05,2.72569]
[1778532162895,41.37,81771.06,0.0,0.01617,1e-05,2.71764]
[1778532167930,41.38,81766.69,0.0,0.01612,1e-05,2.71034]
[1778532173972,41.38,81764.64,0.0,0.01611,1e-05,2.70834]
[1778532179010,41.39,81759.74,0.0,0.01605,1e-05,2.69993]
[1778532183967,41.4,81766.67,0.0,0.01617,1e-05,2.7165]
[1778532184055,41.4,81771.76,0.0,0.01624,1e-05,2.72731]
[1778532189097,41.4,81770.72,0.0,0.01624,1e-05,2.72677]
[1778532191100,41.4,81781.64,0.0,0.0164,1e-05,2.75072]
[1778532195375,41.41,81788.92,0.0,0.01651,1e-05,2.7672]
[1778532195424,41.41,81790.57,0.0,0.01654,1e-05,2.77127]
[1778532201170,41.41,81800.3,0.0,0.0167,1e-05,2.79355]
[1778532206205,41.42,81808.93,0.0,0.01683,1e-05,2.81341]
[1778532213254,41.42,81809.75,0.0,0.01684,2e-05,2.81445]
[1778532216275,41.42,81809.82,0.0,0.01685,2e-05,2.81524]
[1778532222317,41.43,81809.59,0.0,0.01685,2e-05,2.81622]
[1778532227352,41.43,81813.02,0.0,0.01691,2e-05,2.82471]
[1778532232388,41.43,81815.14,0.0,0.01695,2e-05,2.8303]
[1778532237422,41.44,81818.66,0.0,0.01701,2e-05,2.83893]
[1778532242456,41.44,81817.61,0.0,0.017,2e-05,2.8375]
[1778532247492,41.44,81817.01,0.0,0.017,2e-05,2.83706]
[1778532252527,41.45,81816.78,0.0,0.017,2e-05,2.83742]
[1778532262597,41.45,81818.19,0.0,0.01703,2e-05,2.84201]
[1778532267632,41.45,81826.79,0.0,0.01717,2e-05,2.8615]
[1778532272671,41.45,81826.33,0.0,0.01715,2e-05,2.85879]
[1778532277702,41.46,81815.84,0.0,0.017,2e-05,2.8364]
[1778532283094,41.46,81817.25,0.0,0.01702,2e-05,2.84016]
[1778532288780,41.46,81815.6,0.0,0.017,2e-05,2.8373]
[1778532293815,41.46,81814.48,0.0,0.01699,2e-05,2.83547]
[1778532298849,41.46,81816.01,0.0,0.01702,2e-05,2.8394]
[1778532303884,41.47,81817.19,0.0,0.01704,2e-05,2.84254]
[1778532308924,41.47,81813.06,0.0,0.01698,2e-05,2.83408]
[1778532313959,41.47,81811.89,0.0,0.01697,2e-05,2.83215]
[1778532320199,41.47,81811.69,0.0,0.01697,2e-05,2.83209]
[1778532326044,41.48,81799.97,0.0,0.0168,1e-05,2.8078]
[1778532331078,41.48,81802.64,0.0,0.01683,1e-05,2.81225]
[1778532336113,41.48,81805.92,0.0,0.01689,2e-05,2.82026]
[1778532341149,41.48,81805.72,0.0,0.01689,2e-05,2.82066]
[1778532346182,41.49,81808.11,0.0,0.01693,2e-05,2.82669]
[1778532351221,41.49,81816.81,0.0,0.01707,2e-05,2.84645]
[1778532356256,41.49,81819.48,0.0,0.01711,2e-05,2.85289]
[1778532361292,41.49,81828.09,0.0,0.01725,2e-05,2.87232]
[1778532366324,41.49,81829.43,0.0,0.01727,2e-05,2.87568]
[1778532372367,41.49,81829.83,0.0,0.01728,2e-05,2.87704]
[1778532377402,41.5,81832.43,0.0,0.01732,2e-05,2.88321]
[1778532382437,41.5,81834.45,0.0,0.01736,2e-05,2.88806]
[1778532385458,41.5,81845.54,0.0,0.01753,2e-05,2.91296]
[1778532390493,41.5,81845.56,0.0,0.01753,2e-05,2.9132]
[1778532396535,41.5,81839.14,0.0,0.01742,2e-05,2.89698]
[1778532401570,41.5,81835.26,0.0,0.01737,2e-05,2.8887]
[1778532406605,41.5,81835.66,0.0,0.01737,2e-05,2.88997]
[1778532411640,41.5,81835.65,0.0,0.01738,2e-05,2.89034]
[1778532416677,41.5,81835.32,0.0,0.01737,2e-05,2.89]
[1778532421712,41.51,81831.16,0.0,0.01731,2e-05,2.88119]
[1778532426747,41.51,81820.12,0.0,0.01715,2e-05,2.85733]
[1778532431782,41.51,81817.25,0.0,0.01711,2e-05,2.85169]
[1778532434803,41.51,81836.85,0.0,0.01741,2e-05,2.89536]
[1778532439840,41.51,81838.93,0.0,0.01745,2e-05,2.90026]
[1778532444874,41.51,81839.08,0.0,0.01745,2e-05,2.90084]
[1778532449909,41.51,81842.23,0.0,0.0175,2e-05,2.90809]
[1778532454945,41.51,81841.62,0.0,0.01748,2e-05,2.90467]
[1778532460986,41.51,81839.23,0.0,0.01744,2e-05,2.89964]
[1778532466020,41.52,81839.41,0.0,0.01745,2e-05,2.90031]
[1778532471058,41.52,81839.16,0.0,0.01745,2e-05,2.90002]
[1778532476092,41.52,81838.82,0.0,0.01744,2e-05,2.89954]
[1778532481126,41.52,81846.02,0.0,0.01756,2e-05,2.91587]
[1778532486161,41.52,81848.24,0.0,0.01759,2e-05,2.92092]
[1778532491196,41.52,81845.78,0.0,0.01755,2e-05,2.91548]
[1778532497250,41.52,81844.68,0.0,0.01754,2e-05,2.91308]
[1778532499923,41.52,81844.68,0.0,0.01754,2e-05,2.91308]
[1778532499941,41.52,81844.0,0.0,0.01753,2e-05,2.91159]
[1778532500936,41.52,81844.0,0.0,0.01753,2e-05,2.91159]
[1778532501015,41.52,81843.4,0.0,0.01752,2e-05,2.91026]
[1778532506313,41.52,81842.6,0.0,0.01751,2e-05,2.90852]
[1778532511354,41.52,81849.66,0.0,0.0176,2e-05,2.922]
[1778532512441,41.52,81849.66,0.0,0.0176,2e-05,2.922]
[1778532512465,41.52,81849.66,0.0,0.0176,2e-05,2.922]
[1778532514713,41.52,81876.8,0.0,0.01803,2e-05,2.9831]
[1778532520424,41.52,81878.6,0.0,0.01805,2e-05,2.98646]
[1778532525459,41.51,81881.5,0.0,0.01809,2e-05,2.99237]
[1778532526799,41.51,81881.5,0.0,0.01809,2e-05,2.99237]
[1778532526893,41.51,81887.15,0.0,0.01818,2e-05,3.00496]
[1778532533516,41.51,81899.19,0.0,0.01837,2e-05,3.03147]
[1778532538552,41.51,81908.06,0.0,0.0185,2e-05,3.05084]
[1778532543587,41.5,81908.74,0.0,0.0185,2e-05,3.05129]
[1778532546463,41.5,81914.71,0.0,0.0186,2e-05,3.06467]
[1778532546609,41.5,81914.81,0.0,0.0186,2e-05,3.06466]
[1778532551645,41.5,81917.09,0.0,0.01863,2e-05,3.06868]
[1778532556680,41.49,81913.72,0.0,0.01856,2e-05,3.0596]
[1778532561719,41.49,81919.31,0.0,0.01864,2e-05,3.07129]
[1778532562725,41.49,81908.65,0.0,0.01847,2e-05,3.04629]
[1778532564610,41.49,81899.68,0.0,0.01832,2e-05,3.02538]
[1778532564739,41.49,81883.6,0.0,0.01806,2e-05,2.98837]
[1778532569774,41.48,81887.78,0.0,0.01813,2e-05,2.99724]
[1778532575816,41.48,81892.25,0.0,0.01818,2e-05,3.00426]
[1778532581858,41.48,81892.4,0.0,0.01817,2e-05,3.00351]
[1778532586893,41.48,81891.78,0.0,0.01816,2e-05,3.0013]
[1778532591928,41.47,81892.83,0.0,0.01817,2e-05,3.00289]
[1778532596963,41.47,81892.97,0.0,0.01816,2e-05,3.00238]
[1778532601998,41.47,81885.46,0.0,0.01804,2e-05,2.98444]
[1778532607034,41.47,81885.78,0.0,0.01804,2e-05,2.9845]
[1778532615423,41.46,81887.68,0.0,0.01806,2e-05,2.98774]
[1778532621135,41.46,81889.04,0.0,0.01808,2e-05,2.99004]
[1778532626172,41.46,81889.64,0.0,0.01808,2e-05,2.99073]
[1778532631205,41.46,81889.66,0.0,0.01806,2e-05,2.98782]
[1778532638255,41.45,81889.52,0.0,0.01806,2e-05,2.98663]
[1778532644295,41.45,81890.36,0.0,0.01806,2e-05,2.98784]
[1778532649754,41.45,81889.48,0.0,0.01805,2e-05,2.98536]
[1778532649793,41.45,81876.48,0.0,0.01784,2e-05,2.95584]
[1778532651345,41.45,81856.55,0.0,0.01753,2e-05,2.91083]
[1778532653751,41.45,81856.85,0.0,0.01753,2e-05,2.91151]
[1778532653841,41.45,81858.17,0.0,0.01755,2e-05,2.91447]
[1778532659403,41.45,81857.28,0.0,0.01754,2e-05,2.91254]
[1778532664437,41.45,81847.24,0.0,0.01739,2e-05,2.89039]
[1778532669472,41.45,81845.27,0.0,0.01736,2e-05,2.88624]
[1778532675851,41.45,81844.46,0.0,0.01735,2e-05,2.88468]
[1778532681556,41.45,81844.19,0.0,0.01734,2e-05,2.8843]
[1778532686592,41.45,81842.22,0.0,0.01731,2e-05,2.8801]
[1778532691631,41.45,81848.39,0.0,0.0174,2e-05,2.89167]
[1778532696011,41.45,81861.41,0.0,0.0176,2e-05,2.92076]
[1778532701701,41.45,81864.46,0.0,0.01765,2e-05,2.92742]
[1778532706736,41.45,81866.0,0.0,0.01767,2e-05,2.93071]
[1778532711774,41.45,81868.7,0.0,0.01771,2e-05,2.9366]
[1778532716808,41.45,81867.2,0.0,0.01769,2e-05,2.9331]
[1778532722850,41.45,81867.94,0.0,0.0177,2e-05,2.9347]
[1778532727884,41.45,81872.22,0.0,0.01776,2e-05,2.94432]
[1778532731885,41.45,81872.48,0.0,0.01777,2e-05,2.9449]
[1778532731980,41.45,81872.02,0.0,0.01776,2e-05,2.94386]
[1778532737954,41.45,81876.22,0.0,0.01783,2e-05,2.95332]
[1778532742989,41.45,81877.77,0.0,0.01785,2e-05,2.95677]
[1778532749031,41.45,81875.03,0.0,0.01781,2e-05,2.95054]
[1778532754066,41.45,81874.41,0.0,0.01778,2e-05,2.94689]
[1778532760109,41.45,81874.3,0.0,0.01778,2e-05,2.9467]
[1778532765144,41.45,81873.84,0.0,0.01778,2e-05,2.94573]
[1778532771187,41.45,81873.76,0.0,0.01778,2e-05,2.94565]
[1778532776220,41.45,81865.15,0.0,0.01764,2e-05,2.92636]
[1778532781259,41.45,81863.26,0.0,0.01761,2e-05,2.92242]
[1778532786290,41.45,81869.56,0.0,0.01771,2e-05,2.93684]
[1778532791325,41.45,81871.63,0.0,0.01775,2e-05,2.94166]
[1778532796711,41.45,81869.96,0.0,0.01772,2e-05,2.93805]
[1778532805424,41.46,81869.86,0.0,0.01772,2e-05,2.93815]
[1778532810459,41.46,81868.25,0.0,0.0177,2e-05,2.93472]
[1778532813875,41.46,81864.01,0.0,0.01762,2e-05,2.92304]
[1778532813915,41.46,81864.01,0.0,0.01762,2e-05,2.92304]
[1778532813952,41.46,81865.0,0.0,0.01764,2e-05,2.92532]
[1778532819522,41.48,81863.93,0.0,0.01766,2e-05,2.92906]
[1778532824557,41.5,81863.62,0.0,0.0177,2e-05,2.93441]
[1778532829592,41.51,81864.88,0.0,0.01776,2e-05,2.94322]
[1778532834627,41.53,81865.88,0.0,0.01782,2e-05,2.95139]
[1778532839662,41.55,81868.53,0.0,0.0179,2e-05,2.96321]
[1778532844697,41.57,81873.77,0.0,0.01803,2e-05,2.9808]
[1778532849733,41.59,81879.45,0.0,0.01816,2e-05,2.9993]
[1778532855049,41.6,81873.62,0.0,0.0181,2e-05,2.99049]
[1778532861089,41.62,81871.53,0.0,0.0181,2e-05,2.99135]
[1778532867204,41.65,81863.03,0.0,0.01803,2e-05,2.98105]
[1778532872899,41.67,81861.77,0.0,0.01805,2e-05,2.98258]
[1778532877935,41.68,81864.42,0.0,0.01813,2e-05,2.99407]
[1778532882969,41.7,81856.45,0.0,0.01804,2e-05,2.98144]
[1778532889010,41.72,81856.17,0.0,0.01808,2e-05,2.98731]
[1778532894046,41.74,81855.91,0.0,0.01811,2e-05,2.99207]
[1778532899080,41.75,81856.19,0.0,0.01816,2e-05,2.99801]
[1778532904116,41.77,81856.79,0.0,0.0182,2e-05,3.00464]
[1778532909151,41.79,81858.59,0.0,0.01827,2e-05,3.01399]
[1778532914189,41.8,81860.39,0.0,0.01834,2e-05,3.02325]
[1778532919226,41.82,81860.39,0.0,0.01837,2e-05,3.02836]
[1778532924261,41.84,81853.2,0.0,0.01829,2e-05,3.01706]
[1778532929297,41.85,81853.56,0.0,0.01834,2e-05,3.02301]
[1778532934336,41.87,81860.26,0.0,0.01846,2e-05,3.04103]
[1778532939367,41.88,81858.92,0.0,0.01848,2e-05,3.04292]
[1778532945413,41.9,81858.41,0.0,0.01851,2e-05,3.04767]
[1778532950448,41.92,81856.35,0.0,0.01852,2e-05,3.04874]
[1778532951879,41.92,81855.83,0.0,0.01852,2e-05,3.0485]
[1778532951934,41.92,81855.83,0.0,0.01852,2e-05,3.0485]
[1778532951960,41.92,81855.83,0.0,0.01852,2e-05,3.0485]
[1778532952070,41.92,81855.83,0.0,0.01852,2e-05,3.0485]
[1778532952139,41.92,81855.18,0.0,0.01851,2e-05,3.04701]
[1778532954110,41.92,81855.18,0.0,0.01851,2e-05,3.0468]
[1778532954140,41.92,81849.38,0.0,0.01841,2e-05,3.03331]
[1778532958626,41.92,81847.5,0.0,0.01838,2e-05,3.02825]
[1778532958792,41.92,81847.5,0.0,0.01838,2e-05,3.02825]
[1778532958828,41.92,81846.75,0.0,0.01836,2e-05,3.02634]
[1778532964858,41.93,81845.23,0.0,0.01837,2e-05,3.02774]
[1778532970588,41.95,81842.05,0.0,0.01837,2e-05,3.02723]
[1778532975623,41.97,81841.51,0.0,0.0184,2e-05,3.03078]
[1778532980658,41.98,81840.73,0.0,0.01842,2e-05,3.03374]
[1778532985694,42.0,81839.05,0.0,0.01842,2e-05,3.03461]
[1778532990730,42.01,81838.41,0.0,0.01845,2e-05,3.03783]
[1778532995763,42.03,81838.3,0.0,0.01847,2e-05,3.03989]
[1778533000798,42.04,81838.04,0.0,0.01849,2e-05,3.04389]
[1778533005833,42.06,81838.06,0.0,0.01853,2e-05,3.04848]
[1778533010868,42.07,81837.98,0.0,0.01856,2e-05,3.05277]
[1778533015904,42.08,81836.75,0.0,0.01857,2e-05,3.0544]
[1778533020939,42.1,81836.45,0.0,0.0186,2e-05,3.05811]
[1778533024303,42.11,81817.38,0.0,0.01831,2e-05,3.01731]
[1778533030002,42.12,81814.71,0.0,0.01831,2e-05,3.01686]
[1778533035038,42.14,81813.32,0.0,0.01832,2e-05,3.01833]
[1778533040071,42.15,81811.81,0.0,0.01833,2e-05,3.01951]
[1778533045107,42.17,81815.04,0.0,0.01841,2e-05,3.03131]
[1778533050141,42.18,81813.0,0.0,0.01841,2e-05,3.0311]
[1778533055178,42.19,81818.28,0.0,0.01851,2e-05,3.04517]
[1778533060214,42.21,81821.7,0.0,0.0186,2e-05,3.05729]
[1778533065249,42.22,81823.53,0.0,0.01866,2e-05,3.06575]
[1778533070285,42.23,81821.16,0.0,0.01865,2e-05,3.06462]
[1778533075319,42.25,81823.7,0.0,0.01872,2e-05,3.07472]
[1778533081361,42.26,81825.01,0.0,0.01878,2e-05,3.08279]
[1778533086396,42.28,81823.2,0.0,0.01878,2e-05,3.08281]
[1778533091431,42.29,81820.78,0.0,0.01877,2e-05,3.08138]
[1778533100495,42.31,81823.44,0.0,0.01886,2e-05,3.0947]
[1778533105529,42.32,81816.72,0.0,0.01878,2e-05,3.08326]
[1778533110564,42.34,81815.83,0.0,0.0188,2e-05,3.08518]
[1778533110925,42.34,81815.83,0.0,0.0188,2e-05,3.08518]
[1778533110958,42.34,81815.83,0.0,0.0188,2e-05,3.08518]
[1778533111503,42.34,81815.83,0.0,0.0188,2e-05,3.08518]
[1778533120635,42.36,81813.25,0.0,0.01879,2e-05,3.08363]
[1778533125672,42.37,81810.37,0.0,0.01878,2e-05,3.08172]
[1778533130709,42.38,81808.84,0.0,0.01878,2e-05,3.08133]
[1778533133726,42.39,81795.74,0.0,0.01859,2e-05,3.05459]
[1778533140777,42.41,81799.53,0.0,0.01869,2e-05,3.06888]
[1778533145814,42.42,81805.42,0.0,0.01881,2e-05,3.08627]
[1778533152862,42.44,81805.96,0.0,0.01886,2e-05,3.09294]
[1778533157897,42.45,81808.04,0.0,0.01892,2e-05,3.10155]
[1778533162933,42.46,81809.24,0.0,0.01897,2e-05,3.10812]
[1778533167969,42.47,81809.48,0.0,0.019,2e-05,3.11244]
[1778533173003,42.49,81810.39,0.0,0.01903,2e-05,3.11591]
[1778533178038,42.5,81816.68,0.0,0.01916,2e-05,3.13408]
[1778533184080,42.51,81818.7,0.0,0.01922,2e-05,3.14298]
[1778533189115,42.52,81819.43,0.0,0.01926,2e-05,3.14814]
[1778533194150,42.53,81817.44,0.0,0.01925,2e-05,3.14694]
[1778533200531,42.54,81815.5,0.0,0.01924,2e-05,3.14647]
[1778533207241,42.56,81814.2,0.0,0.01926,2e-05,3.14807]
[1778533212276,42.57,81811.94,0.0,0.01924,2e-05,3.1461]
[1778533217311,42.58,81813.56,0.0,0.01929,2e-05,3.15306]
[1778533222346,42.59,81816.38,0.0,0.01936,2e-05,3.16277]
[1778533227383,42.6,81821.52,0.0,0.01947,2e-05,3.17786]
[1778533235438,42.61,81824.2,0.0,0.01954,2e-05,3.18663]
[1778533240488,42.62,81833.16,0.0,0.01971,2e-05,3.21057]
[1778533245522,42.63,81835.67,0.0,0.01977,2e-05,3.21935]
[1778533250892,42.64,81836.03,0.0,0.0198,2e-05,3.22357]
[1778533260964,42.66,81835.12,0.0,0.01982,2e-05,3.227]
[1778533268685,42.67,81834.86,0.0,0.01985,2e-05,3.23026]
[1778533274728,42.68,81835.02,0.0,0.01987,2e-05,3.23394]
[1778533281779,42.69,81836.25,0.0,0.01992,2e-05,3.24063]
[1778533286813,42.7,81835.58,0.0,0.01993,2e-05,3.24173]
[1778533297889,42.72,81835.0,0.0,0.01995,2e-05,3.24426]
[1778533305944,42.73,81834.43,0.0,0.01997,2e-05,3.24706]
[1778533311315,42.74,81834.88,0.0,0.02,2e-05,3.25066]
[1778533319035,42.75,81834.66,0.0,0.02002,2e-05,3.25415]
[1778533324072,42.76,81834.62,0.0,0.02004,2e-05,3.25652]
[1778533331455,42.77,81834.52,0.0,0.02006,2e-05,3.25969]
[1778533338301,42.78,81834.23,0.0,0.02008,2e-05,3.26141]
[1778533350251,42.8,81834.8,0.0,0.02013,2e-05,3.26937]
[1778533358681,42.8,81834.84,0.0,0.02012,2e-05,3.26749]
[1778533361506,42.81,81849.25,0.0,0.0204,2e-05,3.30589]
[1778533371737,42.83,81852.12,0.0,0.02048,2e-05,3.31721]
[1778533377444,42.83,81847.24,0.0,0.02042,2e-05,3.30808]
[1778533380464,42.84,81834.8,0.0,0.02021,2e-05,3.27975]
[1778533384492,42.84,81846.06,0.0,0.02042,2e-05,3.30845]
[1778533391877,42.85,81843.86,0.0,0.0204,2e-05,3.30616]
[1778533401947,42.87,81841.9,0.0,0.0204,2e-05,3.30607]
[1778533412689,42.88,81841.0,0.0,0.0204,2e-05,3.30557]
[1778533419466,42.88,81840.42,0.0,0.0204,2e-05,3.30459]
[1778533424775,42.89,81839.31,0.0,0.0204,2e-05,3.30521]
[1778533432157,42.9,81839.19,0.0,0.02042,2e-05,3.30812]
[1778533440887,42.91,81838.51,0.0,0.02043,2e-05,3.30965]
[1778533447936,42.92,81837.55,0.0,0.02044,2e-05,3.31009]
[1778533460019,42.93,81837.03,0.0,0.02046,2e-05,3.31385]
[1778533465055,42.94,81845.77,0.0,0.02063,2e-05,3.33663]
[1778533470090,42.94,81855.07,0.0,0.0208,2e-05,3.36067]
[1778533474935,42.95,81872.35,0.0,0.0211,2e-05,3.40128]
[1778533480160,42.95,81882.89,0.0,0.02129,2e-05,3.4283]
[1778533485197,42.95,81885.51,0.0,0.02134,2e-05,3.43567]
[1778533491237,42.96,81882.24,0.0,0.0213,2e-05,3.42885]
[1778533496272,42.96,81883.82,0.0,0.02133,2e-05,3.43372]
[1778533497339,42.96,81869.5,0.0,0.02108,2e-05,3.39891]
[1778533501307,42.96,81850.23,0.0,0.02075,2e-05,3.35337]
[1778533502663,42.97,81907.89,0.0,0.02177,2e-05,3.49492]
[1778533509365,42.97,81897.77,0.0,0.0216,2e-05,3.47069]
[1778533514400,42.97,81893.85,0.0,0.02153,2e-05,3.4618]
[1778533519171,42.97,81879.27,0.0,0.02128,2e-05,3.42686]
[1778533521801,42.97,81817.7,0.0,0.02022,2e-05,3.27887]
[1778533526983,42.98,81819.47,0.0,0.02026,2e-05,3.28482]
[1778533536561,42.99,81814.13,0.0,0.02019,2e-05,3.27452]
[1778533541596,43.0,81817.73,0.0,0.02027,2e-05,3.28527]
[1778533546631,43.01,81820.44,0.0,0.02033,2e-05,3.29384]
[1778533551666,43.01,81822.61,0.0,0.02038,2e-05,3.30107]
[1778533561736,43.03,81823.91,0.0,0.02043,2e-05,3.30821]
[1778533566771,43.03,81827.52,0.0,0.02051,2e-05,3.31876]
[1778533571809,43.04,81829.02,0.0,0.02055,2e-05,3.32424]
[1778533580872,43.05,81829.94,0.0,0.02059,2e-05,3.32977]
[1778533585908,43.05,81832.08,0.0,0.02064,2e-05,3.33669]
[1778533590943,43.06,81832.63,0.0,0.02066,2e-05,3.33977]
[1778533595978,43.06,81832.93,0.0,0.02066,2e-05,3.33977]
[1778533598999,43.06,81814.68,0.0,0.02035,2e-05,3.29607]
[1778533602019,43.06,81801.13,0.0,0.02011,2e-05,3.26175]
[1778533607058,43.05,81802.43,0.0,0.0201,2e-05,3.26126]
[1778533612090,43.04,81802.51,0.0,0.02008,2e-05,3.25796]
[1778533617126,43.02,81800.73,0.0,0.02002,2e-05,3.25035]
[1778533623168,43.01,81803.24,0.0,0.02004,2e-05,3.25234]
[1778533628204,43.0,81805.42,0.0,0.02005,2e-05,3.2536]
[1778533633238,42.99,81805.7,0.0,0.02003,2e-05,3.25111]
[1778533643645,42.97,81805.77,0.0,0.01998,2e-05,3.24508]
[1778533649361,42.98,81812.2,0.0,0.02011,2e-05,3.26238]
[1778533654392,42.99,81812.15,0.0,0.02011,2e-05,3.26248]
[1778533659428,42.99,81812.58,0.0,0.02014,2e-05,3.26614]
[1778533664462,43.0,81812.37,0.0,0.02015,2e-05,3.26823]
[1778533669498,43.01,81812.5,0.0,0.02017,2e-05,3.27108]
[1778533675453,43.02,81813.76,0.0,0.02021,2e-05,3.27607]
[1778533680575,43.03,81808.3,0.0,0.02014,2e-05,3.26672]
[1778533685610,43.04,81805.97,0.0,0.02012,2e-05,3.26374]
[1778533690645,43.04,81803.0,0.0,0.02009,2e-05,3.25925]
[1778533695680,43.05,81801.22,0.0,0.02008,2e-05,3.25756]
[1778533704067,43.06,81799.07,0.0,0.02007,2e-05,3.25647]
[1778533710964,43.07,81798.48,0.0,0.02007,2e-05,3.25657]
[1778533716828,43.08,81797.72,0.0,0.02008,2e-05,3.25729]
[1778533721922,43.09,81797.48,0.0,0.02009,2e-05,3.25868]
[1778533721974,43.09,81797.48,0.0,0.02009,2e-05,3.25868]
[1778533722210,43.09,81797.48,0.0,0.02009,2e-05,3.25868]
[1778533726398,43.09,81797.25,0.0,0.02009,2e-05,3.25843]
[1778533726898,43.09,81797.09,0.0,0.0201,2e-05,3.25953]
[1778533727905,43.1,81777.25,0.0,0.01977,2e-05,3.21355]
[1778533732940,43.11,81765.49,0.0,0.0196,2e-05,3.1892]
[1778533737975,43.11,81766.79,0.0,0.01964,2e-05,3.1952]
[1778533743009,43.12,81774.34,0.0,0.01978,2e-05,3.21559]
[1778533747402,43.13,81778.69,0.0,0.01987,2e-05,3.22796]
[1778533747493,43.13,81779.09,0.0,0.01988,2e-05,3.22943]
[1778533753085,43.14,81779.8,0.0,0.01992,2e-05,3.23379]
[1778533759127,43.15,81780.79,0.0,0.01995,2e-05,3.2393]
[1778533764162,43.16,81792.54,0.0,0.02017,2e-05,3.26953]
[1778533769197,43.17,81792.99,0.0,0.0202,2e-05,3.27301]
[1778533774233,43.17,81789.64,0.0,0.02014,2e-05,3.26506]
[1778533779268,43.18,81792.07,0.0,0.0202,2e-05,3.27328]
[1778533784304,43.19,81787.09,0.0,0.02014,2e-05,3.26394]
[1778533787196,43.19,81784.61,0.0,0.0201,2e-05,3.25911]
[1778533787324,43.19,81785.61,0.0,0.02012,2e-05,3.26197]
[1778533789338,43.2,81771.84,0.0,0.0199,2e-05,3.23075]
[1778533794373,43.22,81768.8,0.0,0.0199,2e-05,3.2313]
[1778533799414,43.23,81753.3,0.0,0.01967,2e-05,3.19802]
[1778533804443,43.24,81754.75,0.0,0.01972,2e-05,3.205]
[1778533809481,43.25,81759.57,0.0,0.01981,2e-05,3.21846]
[1778533814844,43.26,81757.92,0.0,0.01981,2e-05,3.21798]
[1778533820556,43.27,81757.18,0.0,0.01982,2e-05,3.21957]
[1778533825591,43.28,81756.01,0.0,0.01982,2e-05,3.21958]
[1778533830625,43.28,81755.57,0.0,0.01983,2e-05,3.22125]
[1778533836669,43.29,81754.45,0.0,0.01983,2e-05,3.21946]
[1778533840696,43.3,81742.65,0.0,0.01965,2e-05,3.19433]
[1778533845731,43.31,81740.05,0.0,0.01962,2e-05,3.19123]
[1778533850767,43.32,81736.3,0.0,0.01958,2e-05,3.18556]
[1778533856487,43.33,81733.21,0.0,0.01955,2e-05,3.18082]
[1778533859830,43.34,81722.17,0.0,0.01939,2e-05,3.15854]
[1778533865212,43.35,81718.9,0.0,0.01936,2e-05,3.15425]
[1778533870973,43.36,81711.26,0.0,0.01926,2e-05,3.14007]
[1778533876952,43.37,81709.41,0.0,0.01927,2e-05,3.14049]
[1778533880983,43.38,81724.4,0.0,0.01953,2e-05,3.17725]
[1778533887025,43.39,81723.05,0.0,0.01953,2e-05,3.17758]
[1778533893070,43.4,81728.83,0.0,0.01963,2e-05,3.1917]
[1778533896091,43.41,81728.16,0.0,0.01964,2e-05,3.19174]
[1778533899112,43.41,81727.47,0.0,0.01964,2e-05,3.19172]
[1778533905490,43.42,81732.33,0.0,0.01974,2e-05,3.20595]
[1778533913209,43.43,81732.84,0.0,0.01977,2e-05,3.21101]
[1778533919252,43.44,81732.77,0.0,0.01979,2e-05,3.21373]
[1778533924291,43.45,81734.0,0.0,0.01983,2e-05,3.21895]
[1778533925298,43.45,81722.64,0.0,0.01965,2e-05,3.1932]
[1778533930333,43.46,81721.1,0.0,0.01964,2e-05,3.19224]
[1778533935700,43.47,81724.05,0.0,0.01971,2e-05,3.20213]
[1778533941410,43.48,81724.05,0.0,0.01973,2e-05,3.20467]
[1778533946445,43.48,81725.37,0.0,0.01977,2e-05,3.21024]
[1778533951480,43.49,81727.11,0.0,0.0198,2e-05,3.21431]
[1778533957522,43.5,81731.42,0.0,0.01989,2e-05,3.22719]
[1778533962557,43.51,81731.91,0.0,0.01992,2e-05,3.23117]
[1778533967594,43.52,81731.86,0.0,0.01994,2e-05,3.23342]
[1778533972627,43.53,81732.55,0.0,0.01997,2e-05,3.23737]
[1778533979675,43.54,81732.84,0.0,0.02,2e-05,3.2413]
[1778533982699,43.54,81709.04,0.0,0.01962,2e-05,3.18785]
[1778533987738,43.55,81699.16,0.0,0.01947,2e-05,3.16748]
[1778533991764,43.56,81688.15,0.0,0.01931,2e-05,3.14542]
[1778533994786,43.56,81699.77,0.0,0.01952,2e-05,3.17369]
[1778533999820,43.57,81707.75,0.0,0.01967,2e-05,3.19477]
[1778534004855,43.58,81708.48,0.0,0.0197,2e-05,3.1992]
[1778534009890,43.59,81704.01,0.0,0.01965,2e-05,3.19174]
[1778534014927,43.6,81702.9,0.0,0.01963,2e-05,3.18958]
[1778534019960,43.61,81702.08,0.0,0.01964,2e-05,3.19047]
[1778534024996,43.62,81701.63,0.0,0.01965,2e-05,3.19218]
[1778534030031,43.62,81707.43,0.0,0.01977,2e-05,3.20819]
[1778534035066,43.63,81714.97,0.0,0.01991,2e-05,3.22814]
[1778534038087,43.64,81729.5,0.0,0.02016,2e-05,3.26326]
[1778534043122,43.64,81730.02,0.0,0.02019,2e-05,3.26664]
[1778534048157,43.65,81739.09,0.0,0.02035,2e-05,3.28986]
[1778534053192,43.66,81737.09,0.0,0.02033,2e-05,3.28714]
[1778534059234,43.66,81735.62,0.0,0.02033,2e-05,3.28607]
[1778534064622,43.67,81734.78,0.0,0.02033,2e-05,3.28608]
[1778534070319,43.68,81735.27,0.0,0.02035,2e-05,3.28956]
[1778534077368,43.68,81735.22,0.0,0.02036,2e-05,3.28968]
[1778534082405,43.69,81737.12,0.0,0.0204,2e-05,3.29604]
[1778534087441,43.7,81737.29,0.0,0.02042,2e-05,3.2983]
[1778534092477,43.7,81736.56,0.0,0.02042,2e-05,3.29844]
[1778534097512,43.71,81736.18,0.0,0.02043,2e-05,3.29939]
[1778534102547,43.71,81734.21,0.0,0.02041,2e-05,3.29661]
[1778534107582,43.72,81734.45,0.0,0.02042,2e-05,3.29902]
[1778534114973,43.73,81734.46,0.0,0.02045,2e-05,3.30197]
[1778534121680,43.73,81732.67,0.0,0.02043,2e-05,3.29993]
[1778534126716,43.74,81731.46,0.0,0.02042,2e-05,3.2989]
[1778534131752,43.75,81721.65,0.0,0.02026,2e-05,3.27567]
[1778534136787,43.75,81719.51,0.0,0.02024,2e-05,3.27266]
[1778534141822,43.76,81720.97,0.0,0.02028,2e-05,3.27804]
[1778534147864,43.77,81725.65,0.0,0.02037,2e-05,3.29128]
[1778534152899,43.77,81726.82,0.0,0.02041,2e-05,3.29586]
[1778534155258,43.77,81740.77,0.0,0.02065,2e-05,3.32927]
[1778534161962,43.78,81739.31,0.0,0.02064,2e-05,3.32787]
[1778534166997,43.79,81745.81,0.0,0.02076,2e-05,3.34458]
[1778534172033,43.79,81735.22,0.0,0.02059,2e-05,3.32105]
[1778534177067,43.79,81735.12,0.0,0.0206,2e-05,3.32231]
[1778534182102,43.8,81735.6,0.0,0.02062,2e-05,3.32491]
[1778534187138,43.8,81737.35,0.0,0.02066,2e-05,3.33048]
[1778534192174,43.81,81739.86,0.0,0.02069,2e-05,3.33532]
[1778534197211,43.81,81743.15,0.0,0.02076,2e-05,3.34449]
[1778534202246,43.82,81744.21,0.0,0.02079,2e-05,3.34826]
[1778534207278,43.82,81750.44,0.0,0.0209,2e-05,3.36413]
[1778534214327,43.82,81752.23,0.0,0.02094,2e-05,3.36981]
[1778534219362,43.83,81753.26,0.0,0.02097,2e-05,3.37324]
[1778534225755,43.83,81755.76,0.0,0.02102,2e-05,3.38031]
[1778534235825,43.84,81757.08,0.0,0.02106,2e-05,3.38522]
[1778534241520,43.84,81758.08,0.0,0.02108,2e-05,3.38861]
[1778534249574,43.84,81754.82,0.0,0.02103,2e-05,3.38222]
[1778534254613,43.85,81748.67,0.0,0.02092,2e-05,3.36601]
[1778534259647,43.85,81744.65,0.0,0.02086,2e-05,3.35751]
[1778534266035,43.85,81742.32,0.0,0.02083,2e-05,3.35356]
[1778534271731,43.86,81744.95,0.0,0.02088,2e-05,3.36091]
[1778534277775,43.86,81746.45,0.0,0.02092,2e-05,3.36574]
[1778534284823,43.87,81743.97,0.0,0.02089,2e-05,3.36133]
[1778534290866,43.87,81744.87,0.0,0.02091,2e-05,3.36473]
[1778534296907,43.87,81746.6,0.0,0.02095,2e-05,3.37036]
[1778534301942,43.88,81747.24,0.0,0.02097,2e-05,3.37299]
[1778534306977,43.88,81740.25,0.0,0.02086,2e-05,3.35759]
[1778534315037,43.89,81739.16,0.0,0.02084,2e-05,3.35458]
[1778534317002,43.89,81733.05,0.0,0.02074,2e-05,3.34041]
[1778534317028,43.89,81733.05,0.0,0.02074,2e-05,3.34041]
[1778534317298,43.89,81733.05,0.0,0.02074,2e-05,3.34041]
[1778534317407,43.89,81725.85,0.0,0.02062,2e-05,3.32373]
[1778534319293,43.89,81725.85,0.0,0.02061,2e-05,3.32285]
[1778534319343,43.88,81710.5,0.0,0.02035,2e-05,3.28609]
[1778534323071,43.88,81710.27,0.0,0.02033,2e-05,3.28394]
[1778534323151,43.87,81709.26,0.0,0.02031,2e-05,3.27998]
[1778534329139,43.88,81710.33,0.0,0.02034,2e-05,3.28477]
[1778534332923,43.88,81709.99,0.0,0.02034,2e-05,3.28475]
[1778534333002,43.89,81711.18,0.0,0.02037,2e-05,3.2883]
[1778534333853,43.89,81711.18,0.0,0.02037,2e-05,3.2883]
[1778534334176,43.89,81711.18,0.0,0.02037,2e-05,3.28868]
[1778534339209,43.89,81711.51,0.0,0.02039,2e-05,3.29136]
[1778534344244,43.9,81711.25,0.0,0.0204,2e-05,3.29271]
[1778534349279,43.91,81712.73,0.0,0.02044,2e-05,3.29811]
[1778534356681,43.91,81714.3,0.0,0.02048,2e-05,3.30449]
[1778534361842,43.92,81713.83,0.0,0.02049,2e-05,3.30492]
[1778534361943,43.92,81699.43,0.0,0.02025,2e-05,3.27177]
[1778534367406,43.93,81695.17,0.0,0.0202,2e-05,3.2646]
[1778534372443,43.94,81696.74,0.0,0.02022,2e-05,3.26793]
[1778534377476,43.94,81695.08,0.0,0.02021,2e-05,3.2662]
[1778534383805,43.95,81696.38,0.0,0.02025,2e-05,3.27086]
[1778534383808,43.95,81696.38,0.0,0.02025,2e-05,3.27166]
[1778534384328,43.95,81696.38,0.0,0.02025,2e-05,3.27166]
[1778534385003,43.95,81696.38,0.0,0.02025,2e-05,3.27166]
[1778534385446,43.96,81696.38,0.0,0.02028,2e-05,3.27604]
[1778534386893,43.98,81697.9,0.0,0.02034,2e-05,3.28346]
[1778534392583,44.0,81699.92,0.0,0.02044,2e-05,3.29714]
[1778534394129,44.01,81700.23,0.0,0.02045,2e-05,3.29822]
[1778534394596,44.02,81710.64,0.0,0.02065,2e-05,3.3261]
[1778534399631,44.05,81711.52,0.0,0.02073,2e-05,3.33773]
[1778534400179,44.05,81711.52,0.0,0.02073,2e-05,3.33773]
[1778534400638,44.05,81711.46,0.0,0.02073,2e-05,3.33788]
[1778534405673,44.05,81713.56,0.0,0.02078,2e-05,3.34423]
[1778534409912,44.05,81714.61,0.0,0.0208,2e-05,3.34753]
[1778534410010,44.05,81719.58,0.0,0.02089,2e-05,3.35953]
[1778534416753,44.09,81720.75,0.0,0.021,2e-05,3.37443]
[1778534421788,44.1,81721.08,0.0,0.02101,2e-05,3.37627]
[1778534426824,44.11,81715.34,0.0,0.02095,2e-05,3.36794]
[1778534436332,44.11,81715.66,0.0,0.02096,2e-05,3.36959]
[1778534437053,44.11,81715.66,0.0,0.02096,2e-05,3.36959]
[1778534436892,44.12,81715.16,0.0,0.02095,2e-05,3.36725]
[1778534437152,44.12,81714.87,0.0,0.02095,2e-05,3.36678]
[1778534443942,44.12,81714.6,0.0,0.02095,2e-05,3.36751]
[1778534457033,44.13,81715.1,0.0,0.02098,2e-05,3.37159]
[1778534462068,44.14,81720.72,0.0,0.02109,2e-05,3.38599]
[1778534462464,44.14,81720.72,0.0,0.02109,2e-05,3.38599]
[1778534463075,44.14,81723.17,0.0,0.02113,2e-05,3.392]
[1778534465768,44.14,81722.29,0.0,0.02112,2e-05,3.39027]
[1778534466096,44.14,81722.29,0.0,0.02112,2e-05,3.39046]
[1778534471139,44.14,81721.48,0.0,0.02111,2e-05,3.38964]
[1778534477525,44.15,81722.39,0.0,0.02114,2e-05,3.39289]
[1778534478766,44.15,81722.39,0.0,0.02114,2e-05,3.39289]
[1778534478867,44.15,81722.42,0.0,0.02114,2e-05,3.39314]
[1778534480356,44.15,81722.42,0.0,0.02114,2e-05,3.39332]
[1778534480457,44.15,81722.13,0.0,0.02114,2e-05,3.39281]
[1778534486240,44.15,81722.26,0.0,0.02115,2e-05,3.39418]
[1778534487711,44.15,81722.26,0.0,0.02115,2e-05,3.39418]
[1778534487902,44.15,81722.26,0.0,0.02115,2e-05,3.39418]
[1778534488302,44.15,81727.69,0.0,0.02124,2e-05,3.40728]
[1778534488359,44.15,81734.42,0.0,0.02136,2e-05,3.42349]
[1778534494296,44.15,81735.76,0.0,0.02137,2e-05,3.42484]
[1778534499331,44.16,81734.23,0.0,0.02135,2e-05,3.42172]
[1778534504366,44.16,81732.22,0.0,0.02132,2e-05,3.41744]
[1778534509067,44.16,81731.31,0.0,0.0213,2e-05,3.41557]
[1778534509111,44.16,81730.78,0.0,0.0213,2e-05,3.41441]
[1778534516456,44.16,81731.1,0.0,0.02132,2e-05,3.41698]
[1778534521491,44.16,81735.97,0.0,0.0214,2e-05,3.42905]
[1778534527878,44.17,81737.76,0.0,0.02144,2e-05,3.43384]
[1778534536596,44.17,81738.56,0.0,0.02146,2e-05,3.43652]
[1778534541631,44.17,81744.08,0.0,0.02156,2e-05,3.45016]
[1778534546666,44.17,81737.79,0.0,0.02145,2e-05,3.43545]
[1778534551701,44.17,81738.36,0.0,0.02145,2e-05,3.43479]
[1778534558091,44.17,81737.49,0.0,0.02144,2e-05,3.43334]
[1778534564793,44.18,81737.32,0.0,0.02144,2e-05,3.43369]
[1778534569839,44.18,81736.73,0.0,0.02143,2e-05,3.43282]
[1778534571028,44.18,81736.73,0.0,0.02143,2e-05,3.43282]
[1778534571044,44.18,81719.39,0.0,0.02114,2e-05,3.39158]
[1778534576878,44.18,81716.3,0.0,0.02109,2e-05,3.38527]
[1778534581913,44.19,81715.84,0.0,0.02109,2e-05,3.38511]
[1778534586949,44.19,81713.41,0.0,0.02105,2e-05,3.38033]
[1778534591985,44.19,81711.68,0.0,0.02103,2e-05,3.3773]
[1778534597021,44.19,81709.95,0.0,0.02101,2e-05,3.37415]
[1778534602053,44.2,81710.23,0.0,0.02102,2e-05,3.37584]
[1778534607089,44.2,81709.79,0.0,0.02102,2e-05,3.37583]
[1778534612126,44.2,81711.72,0.0,0.02105,2e-05,3.37891]
[1778534617160,44.21,81703.12,0.0,0.02091,2e-05,3.35967]
[1778534622195,44.21,81698.28,0.0,0.02084,2e-05,3.34949]
[1778534628238,44.22,81691.59,0.0,0.02073,2e-05,3.33533]
[1778534633272,44.22,81689.46,0.0,0.02071,2e-05,3.33192]
[1778534638307,44.22,81688.07,0.0,0.02069,2e-05,3.32992]
[1778534643339,44.23,81682.23,0.0,0.02061,2e-05,3.31759]
[1778534648725,44.23,81679.26,0.0,0.02057,2e-05,3.31196]
[1778534654419,44.24,81678.35,0.0,0.02056,2e-05,3.31136]
[1778534659454,44.24,81677.63,0.0,0.02056,2e-05,3.31092]
[1778534665496,44.25,81677.76,0.0,0.02057,2e-05,3.31267]
[1778534670530,44.25,81676.66,0.0,0.02056,2e-05,3.3113]
[1778534672115,44.25,81661.8,0.0,0.0203,2e-05,3.27463]
[1778534677583,44.26,81660.55,0.0,0.02029,2e-05,3.27357]
[1778534682616,44.26,81657.62,0.0,0.02026,2e-05,3.26828]
[1778534687651,44.27,81662.52,0.0,0.02035,2e-05,3.28101]
[1778534692686,44.27,81664.88,0.0,0.0204,2e-05,3.28776]
[1778534697721,44.27,81674.55,0.0,0.02057,2e-05,3.31139]
[1778534702756,44.28,81682.91,0.0,0.02071,2e-05,3.33192]
[1778534707792,44.28,81684.19,0.0,0.02074,2e-05,3.33583]
[1778534712826,44.28,81685.32,0.0,0.02077,2e-05,3.33939]
[1778534717861,44.29,81686.69,0.0,0.0208,2e-05,3.3435]
[1778534722896,44.29,81687.98,0.0,0.02083,2e-05,3.34743]
[1778534729285,44.29,81689.11,0.0,0.02085,2e-05,3.35114]
[1778534734981,44.29,81690.03,0.0,0.02086,2e-05,3.35185]
[1778534743040,44.3,81690.46,0.0,0.02088,2e-05,3.35426]
[1778534749425,44.3,81692.13,0.0,0.02092,2e-05,3.35939]
[1778534760161,44.31,81694.62,0.0,0.02097,2e-05,3.36686]
[1778534765075,44.31,81700.57,0.0,0.02108,2e-05,3.38135]
[1778534765196,44.31,81700.55,0.0,0.02108,2e-05,3.38157]
[1778534769551,44.31,81699.46,0.0,0.02107,2e-05,3.38048]
[1778534770230,44.32,81699.54,0.0,0.02109,2e-05,3.38343]
[1778534775265,44.33,81698.41,0.0,0.02109,2e-05,3.38367]
[1778534788353,44.34,81699.0,0.0,0.02112,2e-05,3.38664]
[1778534794398,44.34,81697.49,0.0,0.02108,2e-05,3.38138]
[1778534799429,44.34,81700.09,0.0,0.02113,2e-05,3.38812]
[1778534804468,44.33,81700.09,0.0,0.0211,2e-05,3.38388]
[1778534809847,44.32,81703.67,0.0,0.02113,2e-05,3.38814]
[1778534811517,44.31,81691.09,0.0,0.0209,2e-05,3.35686]
[1778534812834,44.31,81691.09,0.0,0.0209,2e-05,3.35686]
[1778534812860,44.31,81687.21,0.0,0.02083,2e-05,3.34699]
[1778534816454,44.3,81688.07,0.0,0.02083,2e-05,3.34749]
[1778534816476,44.3,81688.09,0.0,0.02082,2e-05,3.34602]
[1778534817055,44.3,81688.09,0.0,0.02082,2e-05,3.34602]
[1778534817155,44.3,81687.38,0.0,0.02081,2e-05,3.34436]
[1778534818097,44.3,81687.38,0.0,0.02081,2e-05,3.34436]
[1778534818171,44.3,81687.48,0.0,0.02081,2e-05,3.34384]
[1778534823601,44.28,81687.98,0.0,0.02078,2e-05,3.34054]
[1778534828636,44.27,81689.34,0.0,0.02078,2e-05,3.34003]
[1778534831058,44.27,81689.82,0.0,0.02078,2e-05,3.34041]
[1778534831103,44.27,81689.82,0.0,0.02078,2e-05,3.33968]
[1778534836692,44.25,81690.37,0.0,0.02075,2e-05,3.33658]
[1778534840056,44.25,81677.69,0.0,0.02052,2e-05,3.30484]
[1778534845755,44.23,81670.87,0.0,0.02038,2e-05,3.28503]
[1778534850791,44.23,81669.74,0.0,0.02037,2e-05,3.28301]
[1778534855826,44.24,81664.23,0.0,0.02027,2e-05,3.26938]
[1778534860860,44.24,81659.83,0.0,0.02021,2e-05,3.26082]
[1778534865894,44.25,81659.58,0.0,0.02022,2e-05,3.2618]
[1778534871937,44.26,81653.01,0.0,0.02012,2e-05,3.24861]
[1778534874389,44.26,81640.99,0.0,0.01993,2e-05,3.22185]
[1778534880339,44.27,81641.66,0.0,0.01996,2e-05,3.22565]
[1778534886036,44.27,81640.29,0.0,0.01995,2e-05,3.22483]
[1778534894095,44.28,81640.27,0.0,0.01998,2e-05,3.22786]
[1778534899127,44.29,81644.64,0.0,0.02006,2e-05,3.23976]
[1778534907185,44.3,81643.99,0.0,0.02007,2e-05,3.24119]
[1778534913225,44.3,81643.87,0.0,0.02007,2e-05,3.24063]
[1778534919268,44.31,81643.77,0.0,0.02009,2e-05,3.24252]
[1778534927324,44.32,81643.68,0.0,0.0201,2e-05,3.24509]
[1778534933365,44.33,81642.83,0.0,0.0201,2e-05,3.2452]
[1778534936387,44.33,81642.68,0.0,0.02011,2e-05,3.24587]
[1778534938401,44.33,81642.63,0.0,0.02011,2e-05,3.24644]
[1778534943438,44.34,81641.52,0.0,0.02011,2e-05,3.24561]
[1778534943923,44.34,81641.52,0.0,0.02011,2e-05,3.24561]
[1778534944583,44.34,81641.52,0.0,0.02011,2e-05,3.24561]
[1778534943985,44.34,81641.6,0.0,0.02011,2e-05,3.24614]
[1778534945450,44.34,81641.6,0.0,0.02011,2e-05,3.24553]
[1778534950485,44.34,81640.96,0.0,0.02011,2e-05,3.24579]
[1778534955520,44.35,81641.16,0.0,0.02013,2e-05,3.24799]
[1778534960555,44.35,81641.33,0.0,0.02014,2e-05,3.2501]
[1778534965590,44.36,81640.95,0.0,0.02015,2e-05,3.25129]
[1778534970626,44.37,81641.52,0.0,0.02017,2e-05,3.25431]
[1778534975661,44.37,81640.4,0.0,0.02015,2e-05,3.25101]
[1778534981048,44.38,81639.07,0.0,0.02014,2e-05,3.24967]
[1778534986211,44.38,81638.49,0.0,0.02014,2e-05,3.24969]
[1778534986223,44.38,81638.38,0.0,0.02014,2e-05,3.24978]
[1778534992907,44.39,81638.06,0.0,0.02015,2e-05,3.25071]
[1778534993007,44.39,81637.02,0.0,0.02014,2e-05,3.24899]
[1778534999829,44.4,81629.63,0.0,0.02003,2e-05,3.23448]
[1778535004864,44.4,81621.38,0.0,0.01991,2e-05,3.2175]
[1778535006467,44.4,81621.38,0.0,0.01991,2e-05,3.2175]
[1778535006559,44.4,81619.32,0.0,0.01988,2e-05,3.2132]
[1778535009735,44.41,81618.72,0.0,0.01988,2e-05,3.21296]
[1778535009899,44.41,81618.52,0.0,0.01988,2e-05,3.21288]
[1778535016948,44.42,81615.93,0.0,0.01986,2e-05,3.2096]
[1778535021983,44.42,81615.1,0.0,0.01986,2e-05,3.20955]
[1778535027019,44.43,81615.87,0.0,0.01988,2e-05,3.21305]
[1778535032053,44.43,81616.46,0.0,0.01989,2e-05,3.21369]
[1778535036290,44.43,81616.46,0.0,0.01989,2e-05,3.21369]
[1778535036297,44.44,81619.17,0.0,0.01994,2e-05,3.22123]
[1778535037955,44.44,81619.17,0.0,0.01995,2e-05,3.22158]
[1778535038056,44.44,81620.06,0.0,0.01996,2e-05,3.22394]
[1778535043130,44.45,81623.67,0.0,0.02003,2e-05,3.23384]
[1778535049172,44.45,81619.47,0.0,0.01998,2e-05,3.22629]
[1778535054212,44.46,81617.41,0.0,0.01996,2e-05,3.22327]
[1778535059247,44.46,81615.88,0.0,0.01995,2e-05,3.22146]
[1778535064287,44.47,81605.05,0.0,0.01978,2e-05,3.19862]
[1778535070329,44.48,81604.02,0.0,0.01978,2e-05,3.19848]
[1778535075365,44.48,81603.0,0.0,0.01978,2e-05,3.198]
[1778535081774,44.49,81600.52,0.0,0.01976,2e-05,3.19496]
[1778535087448,44.5,81600.87,0.0,0.01978,2e-05,3.19757]
[1778535092527,44.5,81600.34,0.0,0.01977,2e-05,3.19576]
[1778535098525,44.51,81600.61,0.0,0.01979,2e-05,3.19855]
[1778535104567,44.52,81605.31,0.0,0.01988,2e-05,3.21123]
[1778535110609,44.52,81602.71,0.0,0.01985,2e-05,3.20729]
[1778535115644,44.53,81600.79,0.0,0.01983,2e-05,3.20454]
[1778535120679,44.53,81598.99,0.0,0.01981,2e-05,3.20205]
[1778535125715,44.54,81597.92,0.0,0.01981,2e-05,3.20119]
[1778535130776,44.54,81597.15,0.0,0.01981,2e-05,3.20131]
[1778535135810,44.55,81596.58,0.0,0.01981,2e-05,3.20155]
[1778535140846,44.55,81596.13,0.0,0.01981,2e-05,3.20203]
[1778535146890,44.56,81596.07,0.0,0.01983,2e-05,3.20366]
[1778535151931,44.56,81594.79,0.0,0.0198,2e-05,3.1998]
[1778535156961,44.57,81596.01,0.0,0.01983,2e-05,3.20403]
[1778535163004,44.57,81598.11,0.0,0.01988,2e-05,3.21055]
[1778535168040,44.58,81600.92,0.0,0.01993,2e-05,3.21837]
[1778535173075,44.58,81599.18,0.0,0.01992,2e-05,3.21588]
[1778535178110,44.59,81600.89,0.0,0.01996,2e-05,3.22119]
[1778535183145,44.59,81605.64,0.0,0.02004,2e-05,3.23338]
[1778535188181,44.6,81610.57,0.0,0.02013,2e-05,3.24601]
[1778535193214,44.6,81602.73,0.0,0.02002,2e-05,3.22968]
[1778535198530,44.61,81598.36,0.0,0.01995,2e-05,3.22103]
[1778535204629,44.61,81595.5,0.0,0.01992,2e-05,3.21683]
[1778535210334,44.62,81593.46,0.0,0.01991,2e-05,3.21416]
[1778535215370,44.62,81593.34,0.0,0.0199,2e-05,3.21308]
[1778535220404,44.63,81592.81,0.0,0.0199,2e-05,3.2135]
[1778535225439,44.63,81590.58,0.0,0.01988,2e-05,3.21011]
[1778535230475,44.64,81589.34,0.0,0.01987,2e-05,3.20894]
[1778535235509,44.65,81588.97,0.0,0.01988,2e-05,3.20973]
[1778535240551,44.65,81587.9,0.0,0.01987,2e-05,3.20895]
[1778535245586,44.66,81585.69,0.0,0.01985,2e-05,3.20563]
[1778535250622,44.66,81586.28,0.0,0.01987,2e-05,3.20861]
[1778535255657,44.67,81590.99,0.0,0.01996,2e-05,3.22087]
[1778535260693,44.67,81594.78,0.0,0.02003,2e-05,3.23094]
[1778535265729,44.68,81594.5,0.0,0.02004,2e-05,3.23174]
[1778535270764,44.68,81593.56,0.0,0.02003,2e-05,3.23103]
[1778535275799,44.69,81593.52,0.0,0.02003,2e-05,3.22992]
[1778535281840,44.69,81594.47,0.0,0.02006,2e-05,3.23376]
[1778535287205,44.7,81594.13,0.0,0.02006,2e-05,3.23462]
[1778535292918,44.7,81596.24,0.0,0.02011,2e-05,3.24104]
[1778535300975,44.71,81598.1,0.0,0.02015,2e-05,3.24741]
[1778535302992,44.71,81611.57,0.0,0.02038,2e-05,3.27843]
[1778535303996,44.71,81635.92,0.0,0.02078,2e-05,3.33481]
[1778535309165,44.71,81642.08,0.0,0.02089,2e-05,3.34964]
[1778535315073,44.71,81647.4,0.0,0.02099,2e-05,3.3629]
[1778535320108,44.72,81649.37,0.0,0.02103,2e-05,3.36809]
[1778535325146,44.72,81648.5,0.0,0.02102,2e-05,3.36661]
[1778535330496,44.72,81648.07,0.0,0.02101,2e-05,3.36602]
[1778535330587,44.72,81662.8,0.0,0.02126,2e-05,3.40067]
[1778535332558,44.72,81685.36,0.0,0.02164,2e-05,3.45164]
[1778535334581,44.72,81702.85,0.0,0.02194,2e-05,3.49333]
[1778535340251,44.72,81694.76,0.0,0.0218,2e-05,3.47345]
[1778535345286,44.72,81695.75,0.0,0.02181,2e-05,3.47544]
[1778535350321,44.72,81694.44,0.0,0.02178,2e-05,3.47194]
[1778535357719,44.71,81693.7,0.0,0.02177,2e-05,3.46963]
[1778535363413,44.71,81691.74,0.0,0.02173,2e-05,3.46456]
[1778535368447,44.71,81686.31,0.0,0.02163,2e-05,3.45146]
[1778535373482,44.71,81686.26,0.0,0.02163,2e-05,3.4512]
[1778535378517,44.71,81688.05,0.0,0.02166,2e-05,3.45533]
[1778535385567,44.71,81687.89,0.0,0.02166,2e-05,3.45473]
[1778535390600,44.71,81692.93,0.0,0.02174,2e-05,3.46658]
[1778535395636,44.71,81691.59,0.0,0.0217,2e-05,3.4606]
[1778535401678,44.71,81691.04,0.0,0.02169,2e-05,3.45904]
[1778535408073,44.71,81688.69,0.0,0.02165,2e-05,3.45319]
[1778535415778,44.71,81688.76,0.0,0.02165,2e-05,3.45303]
[1778535422824,44.71,81688.09,0.0,0.02164,2e-05,3.45114]
[1778535428220,44.7,81687.01,0.0,0.02162,2e-05,3.44837]
[1778535434911,44.7,81686.21,0.0,0.0216,2e-05,3.44619]
[1778535437011,44.7,81709.41,0.0,0.022,2e-05,3.50164]
[1778535442965,44.7,81718.47,0.0,0.02216,2e-05,3.52272]
[1778535449006,44.7,81727.46,0.0,0.02231,2e-05,3.54354]
[1778535454042,44.7,81725.55,0.0,0.02225,2e-05,3.53542]
[1778535461091,44.69,81719.41,0.0,0.02214,2e-05,3.51951]
[1778535466126,44.69,81720.12,0.0,0.02215,2e-05,3.52059]
[1778535471162,44.69,81719.7,0.0,0.02213,2e-05,3.519]
[1778535477203,44.69,81719.6,0.0,0.02213,2e-05,3.51815]
[1778535483168,44.69,81720.17,0.0,0.02213,2e-05,3.51914]
[1778535482243,44.69,81700.08,0.0,0.02178,2e-05,3.47072]
[1778535483253,44.69,81689.01,0.0,0.02159,2e-05,3.4443]
[1778535488738,44.69,81697.87,0.0,0.02174,2e-05,3.46554]
[1778535494326,44.69,81701.35,0.0,0.0218,2e-05,3.47375]
[1778535500368,44.68,81701.35,0.0,0.0218,2e-05,3.47365]
[1778535505402,44.68,81702.98,0.0,0.02183,2e-05,3.47746]
[1778535514468,44.68,81704.79,0.0,0.02184,2e-05,3.47905]
[1778535520510,44.68,81706.22,0.0,0.02187,2e-05,3.48232]
[1778535528936,44.68,81707.68,0.0,0.02189,2e-05,3.48565]
[1778535534607,44.68,81708.39,0.0,0.0219,2e-05,3.4872]
[1778535539644,44.68,81708.7,0.0,0.02191,2e-05,3.48781]
[1778535544679,44.68,81706.72,0.0,0.02187,2e-05,3.48294]
[1778535550720,44.68,81703.58,0.0,0.02182,2e-05,3.4754]
[1778535554923,44.68,81703.61,0.0,0.02182,2e-05,3.47548]
[1778535554955,44.68,81703.61,0.0,0.02182,2e-05,3.47548]
[1778535555024,44.68,81703.61,0.0,0.02182,2e-05,3.47549]
[1778535555374,44.68,81703.61,0.0,0.02182,2e-05,3.47549]
[1778535555755,44.68,81703.61,0.0,0.02182,2e-05,3.47549]
[1778535560789,44.68,81703.0,0.0,0.0218,2e-05,3.47309]
[1778535566832,44.68,81703.05,0.0,0.0218,2e-05,3.47321]
[1778535571867,44.68,81700.34,0.0,0.02174,2e-05,3.46414]
[1778535576902,44.68,81697.41,0.0,0.02169,2e-05,3.45711]
[1778535581938,44.68,81695.59,0.0,0.02166,2e-05,3.45274]
[1778535586974,44.68,81694.19,0.0,0.02163,2e-05,3.44935]
[1778535588987,44.68,81706.97,0.0,0.02185,2e-05,3.47987]
[1778535593928,44.68,81716.68,0.0,0.02202,2e-05,3.5029]
[1778535594027,44.68,81717.91,0.0,0.02204,2e-05,3.50578]
[1778535598620,44.68,81725.01,0.0,0.02217,2e-05,3.52261]
[1778535599062,44.68,81726.42,0.0,0.02219,2e-05,3.52578]
[1778535604097,44.67,81716.19,0.0,0.022,2e-05,3.50046]
[1778535609132,44.67,81725.23,0.0,0.02216,2e-05,3.5219]
[1778535609673,44.67,81725.23,0.0,0.02216,2e-05,3.5219]
[1778535610140,44.67,81726.99,0.0,0.02219,2e-05,3.52606]
[1778535615174,44.67,81728.39,0.0,0.02221,2e-05,3.52888]
[1778535619059,44.67,81728.12,0.0,0.0222,2e-05,3.52787]
[1778535619076,44.67,81727.87,0.0,0.0222,2e-05,3.52714]
[1778535624239,44.67,81727.7,0.0,0.02219,2e-05,3.52612]
[1778535629274,44.66,81727.52,0.0,0.02218,2e-05,3.52505]
[1778535634121,44.66,81728.88,0.0,0.02219,2e-05,3.52551]
[1778535634222,44.66,81729.26,0.0,0.02219,2e-05,3.52602]
[1778535634806,44.66,81729.26,0.0,0.02219,2e-05,3.52602]
[1778535635317,44.66,81729.26,0.0,0.02219,2e-05,3.52588]
[1778535640352,44.66,81726.18,0.0,0.02213,2e-05,3.51774]
[1778535645386,44.66,81725.18,0.0,0.02211,2e-05,3.51472]
[1778535658474,44.65,81724.84,0.0,0.02209,2e-05,3.5124]
[1778535664523,44.65,81724.85,0.0,0.02209,2e-05,3.51176]
[1778535667326,44.65,81724.85,0.0,0.02209,2e-05,3.51176]
[1778535667382,44.65,81727.45,0.0,0.02213,2e-05,3.51769]
[1778535667515,44.65,81727.45,0.0,0.02213,2e-05,3.51769]
[1778535667869,44.65,81727.45,0.0,0.02213,2e-05,3.51769]
[1778535667943,44.65,81731.07,0.0,0.0222,2e-05,3.52633]
[1778535668735,44.65,81731.07,0.0,0.0222,2e-05,3.52633]
[1778535668832,44.65,81735.56,0.0,0.02227,2e-05,3.53708]
[1778535669938,44.65,81735.56,0.0,0.02227,2e-05,3.53708]
[1778535670034,44.65,81736.97,0.0,0.0223,2e-05,3.54034]
[1778535675597,44.65,81738.01,0.0,0.02231,2e-05,3.54205]
[1778535676604,44.65,81754.88,0.0,0.02261,2e-05,3.58309]
[1778535679125,44.65,81755.31,0.0,0.02262,2e-05,3.58391]
[1778535679173,44.64,81756.25,0.0,0.02263,2e-05,3.58575]
[1778535679797,44.64,81756.25,0.0,0.02263,2e-05,3.58575]
[1778535679851,44.64,81756.9,0.0,0.02264,2e-05,3.58711]
[1778535685667,44.64,81761.25,0.0,0.02271,2e-05,3.5966]
[1778535690703,44.63,81765.12,0.0,0.02277,2e-05,3.60454]
[1778535695737,44.63,81766.47,0.0,0.02277,2e-05,3.60393]
[1778535700758,44.63,81758.16,0.0,0.02261,2e-05,3.5825]
[1778535700792,44.63,81749.19,0.0,0.02245,2e-05,3.5603]
[1778535703800,44.63,81738.48,0.0,0.02225,2e-05,3.53373]
[1778535710208,44.62,81735.72,0.0,0.0222,2e-05,3.52623]
[1778535711712,44.62,81735.72,0.0,0.0222,2e-05,3.52623]
[1778535711855,44.62,81735.02,0.0,0.02218,2e-05,3.52427]
[1778535712862,44.62,81746.38,0.0,0.02238,2e-05,3.55173]
[1778535717897,44.62,81757.43,0.0,0.02258,2e-05,3.57769]
[1778535722934,44.61,81766.64,0.0,0.02273,2e-05,3.59915]
[1778535730352,44.61,81772.47,0.0,0.02282,2e-05,3.61162]
[1778535736026,44.6,81775.73,0.0,0.02287,2e-05,3.61799]
[1778535741062,44.6,81776.76,0.0,0.02288,2e-05,3.61909]
[1778535746097,44.6,81776.27,0.0,0.02286,2e-05,3.61645]
[1778535751136,44.59,81777.17,0.0,0.02285,2e-05,3.61464]
[1778535759187,44.58,81771.92,0.0,0.02274,2e-05,3.5996]
[1778535764226,44.58,81771.66,0.0,0.02272,2e-05,3.59769]
[1778535770266,44.58,81769.95,0.0,0.02268,2e-05,3.59202]
[1778535775302,44.57,81767.83,0.0,0.02263,2e-05,3.58563]
[1778535780339,44.57,81766.15,0.0,0.0226,2e-05,3.5804]
[1778535785373,44.57,81758.59,0.0,0.02245,2e-05,3.56088]
[1778535790413,44.56,81757.55,0.0,0.02243,2e-05,3.55747]
[1778535795445,44.56,81755.09,0.0,0.02238,2e-05,3.55065]
[1778535800480,44.56,81753.39,0.0,0.02234,2e-05,3.54579]
[1778535806977,44.56,81752.27,0.0,0.02232,2e-05,3.54254]
[1778535813573,44.55,81750.35,0.0,0.02226,2e-05,3.53422]
[1778535818608,44.55,81760.16,0.0,0.02243,2e-05,3.5578]
[1778535823643,44.55,81769.89,0.0,0.0226,2e-05,3.58101]
[1778535828678,44.55,81773.05,0.0,0.02265,2e-05,3.58801]
[1778535831063,44.55,81784.54,0.0,0.02286,2e-05,3.61584]
[1778535836734,44.54,81781.84,0.0,0.0228,2e-05,3.60818]
[1778535841133,44.54,81771.27,0.0,0.02261,2e-05,3.58127]
[1778535846793,44.54,81768.09,0.0,0.02254,2e-05,3.57292]
[1778535852847,44.54,81761.2,0.0,0.02241,2e-05,3.55512]
[1778535854861,44.54,81750.51,0.0,0.02222,2e-05,3.5289]
[1778535859896,44.54,81740.94,0.0,0.02205,2e-05,3.50553]
[1778535864933,44.54,81747.24,0.0,0.02216,2e-05,3.52062]
[1778535870337,44.53,81752.47,0.0,0.02225,2e-05,3.53292]
[1778535873996,44.53,81749.92,0.0,0.02219,2e-05,3.52379]
[1778535876012,44.53,81750.42,0.0,0.02219,2e-05,3.52483]
[1778535881415,44.53,81740.02,0.0,0.02201,2e-05,3.49924]
[1778535881927,44.53,81740.02,0.0,0.02201,2e-05,3.49924]
[1778535882052,44.53,81740.02,0.0,0.02201,2e-05,3.49919]
[1778535887088,44.53,81743.22,0.0,0.02206,2e-05,3.50666]
[1778535892123,44.53,81745.4,0.0,0.0221,2e-05,3.51167]
[1778535897161,44.53,81746.91,0.0,0.02212,2e-05,3.5151]
[1778535900715,44.53,81747.73,0.0,0.02214,2e-05,3.51697]
[1778535901444,44.53,81747.73,0.0,0.02214,2e-05,3.51697]
[1778535902279,44.53,81746.59,0.0,0.02212,2e-05,3.51417]
[1778535902299,44.53,81745.49,0.0,0.0221,2e-05,3.51146]
[1778535904239,44.53,81745.49,0.0,0.0221,2e-05,3.51142]
[1778535904316,44.53,81737.25,0.0,0.02195,2e-05,3.49146]
[1778535910253,44.53,81733.63,0.0,0.02189,2e-05,3.48272]
[1778535915288,44.53,81728.61,0.0,0.0218,2e-05,3.47066]
[1778535921330,44.53,81726.94,0.0,0.02177,2e-05,3.46675]
[1778535927372,44.53,81726.67,0.0,0.02176,2e-05,3.46623]
[1778535932407,44.53,81722.74,0.0,0.02168,2e-05,3.45438]
[1778535938451,44.53,81723.3,0.0,0.02169,2e-05,3.45599]
[1778535939877,44.53,81723.41,0.0,0.0217,2e-05,3.4563]
[1778535940464,44.53,81723.28,0.0,0.02169,2e-05,3.45604]
[1778535944734,44.53,81723.19,0.0,0.02169,2e-05,3.45603]
[1778535945500,44.53,81722.69,0.0,0.02169,2e-05,3.45488]
[1778535950535,44.53,81724.38,0.0,0.02172,2e-05,3.45918]
[1778535958591,44.53,81725.0,0.0,0.02173,2e-05,3.46105]
[1778535960462,44.53,81724.93,0.0,0.02173,2e-05,3.46092]
[1778535960606,44.53,81724.77,0.0,0.02173,2e-05,3.46059]
[1778535965642,44.53,81718.42,0.0,0.02162,2e-05,3.44568]
[1778535968820,44.54,81717.18,0.0,0.0216,2e-05,3.44292]
[1778535969669,44.54,81715.97,0.0,0.02158,2e-05,3.44011]
[1778535974706,44.54,81716.1,0.0,0.02158,2e-05,3.4408]
[1778535979738,44.54,81715.76,0.0,0.02158,2e-05,3.44037]
[1778535983293,44.54,81715.45,0.0,0.02158,2e-05,3.43985]
[1778535983394,44.54,81715.44,0.0,0.02158,2e-05,3.4399]
[1778535987990,44.54,81715.34,0.0,0.02158,2e-05,3.43989]
[1778535988012,44.54,81711.32,0.0,0.02151,2e-05,3.43046]
[1778535989122,44.54,81711.32,0.0,0.02151,2e-05,3.43046]
[1778535989223,44.54,81711.13,0.0,0.02151,2e-05,3.4301]
[1778535995851,44.54,81710.26,0.0,0.02148,2e-05,3.42607]
[1778536000888,44.54,81706.32,0.0,0.02141,2e-05,3.41723]
[1778536005922,44.55,81707.31,0.0,0.02144,2e-05,3.42017]
[1778536010957,44.55,81707.78,0.0,0.02145,2e-05,3.42185]
[1778536016999,44.55,81708.74,0.0,0.02147,2e-05,3.42478]
[1778536022404,44.55,81704.68,0.0,0.02141,2e-05,3.41587]
[1778536028076,44.55,81691.65,0.0,0.02119,2e-05,3.38595]
[1778536033112,44.56,81689.68,0.0,0.02116,2e-05,3.38221]
[1778536038147,44.56,81691.49,0.0,0.0212,2e-05,3.38734]
[1778536043182,44.56,81683.79,0.0,0.02107,2e-05,3.37012]
[1778536048218,44.57,81678.16,0.0,0.02098,2e-05,3.35796]
[1778536054261,44.57,81678.46,0.0,0.02098,2e-05,3.3574]
[1778536059294,44.57,81683.4,0.0,0.02108,2e-05,3.36996]
[1778536064329,44.58,81685.48,0.0,0.02112,2e-05,3.37574]
[1778536069364,44.58,81686.77,0.0,0.02115,2e-05,3.37963]
[1778536074399,44.58,81687.09,0.0,0.02116,2e-05,3.38122]
[1778536081448,44.58,81688.87,0.0,0.0212,2e-05,3.38655]
[1778536086483,44.59,81687.56,0.0,0.02118,2e-05,3.38424]
[1778536091520,44.59,81686.52,0.0,0.02117,2e-05,3.38258]
[1778536098567,44.59,81684.59,0.0,0.02114,2e-05,3.3791]
[1778536103602,44.6,81683.94,0.0,0.02114,2e-05,3.37832]
[1778536108637,44.6,81682.78,0.0,0.02112,2e-05,3.37636]
[1778536113673,44.6,81682.99,0.0,0.02112,2e-05,3.37508]
[1778536118716,44.6,81686.63,0.0,0.02118,2e-05,3.38434]
[1778536119715,44.6,81698.1,0.0,0.02138,2e-05,3.41157]
[1778536123644,44.6,81706.71,0.0,0.02153,2e-05,3.43225]
[1778536123751,44.6,81707.73,0.0,0.02155,2e-05,3.43474]
[1778536124754,44.6,81725.97,0.0,0.02187,2e-05,3.47844]
[1778536129788,44.6,81734.75,0.0,0.02202,2e-05,3.49937]
[1778536132638,44.6,81734.58,0.0,0.02202,2e-05,3.49887]
[1778536132809,44.6,81733.94,0.0,0.02201,2e-05,3.49728]
[1778536134825,44.6,81715.68,0.0,0.02169,2e-05,3.45337]
[1778536139859,44.6,81715.26,0.0,0.02168,2e-05,3.45255]
[1778536144895,44.6,81714.27,0.0,0.02167,2e-05,3.45041]
[1778536148001,44.6,81714.27,0.0,0.02167,2e-05,3.45041]
[1778536148013,44.6,81726.83,0.0,0.02189,2e-05,3.48068]
[1778536151944,44.6,81737.85,0.0,0.02208,2e-05,3.50726]
[1778536156979,44.6,81737.04,0.0,0.02207,2e-05,3.50513]
[1778536162014,44.6,81735.53,0.0,0.02204,2e-05,3.50132]
[1778536164052,44.6,81735.04,0.0,0.02203,2e-05,3.50008]
[1778536164132,44.6,81734.8,0.0,0.02202,2e-05,3.4995]
[1778536165923,44.6,81734.8,0.0,0.02202,2e-05,3.4995]
[1778536166139,44.6,81734.8,0.0,0.02202,2e-05,3.4995]
[1778536175105,44.6,81734.71,0.0,0.02201,2e-05,3.49637]
[1778536180100,44.6,81737.04,0.0,0.02205,2e-05,3.50185]
[1778536180146,44.6,81736.93,0.0,0.02204,2e-05,3.50154]
[1778536183162,44.6,81748.27,0.0,0.02224,2e-05,3.52883]
[1778536187952,44.6,81742.02,0.0,0.02213,2e-05,3.51329]
[1778536188543,44.6,81742.02,0.0,0.02213,2e-05,3.51329]
[1778536193546,44.6,81743.4,0.0,0.02215,2e-05,3.51628]
[1778536193643,44.6,81742.64,0.0,0.02214,2e-05,3.51436]
[1778536199274,44.6,81741.59,0.0,0.02212,2e-05,3.51141]
[1778536204309,44.6,81743.02,0.0,0.02214,2e-05,3.51452]
[1778536209343,44.59,81743.94,0.0,0.02215,2e-05,3.51637]
[1778536212167,44.59,81747.06,0.0,0.02221,2e-05,3.52376]
[1778536212365,44.59,81748.29,0.0,0.02223,2e-05,3.52665]
[1778536217803,44.59,81754.48,0.0,0.02233,2e-05,3.54108]
[1778536219966,44.59,81754.48,0.0,0.02233,2e-05,3.54096]
[1778536220397,44.59,81754.48,0.0,0.02233,2e-05,3.54096]
[1778536220942,44.59,81754.48,0.0,0.02233,2e-05,3.54096]
[1778536221495,44.59,81755.02,0.0,0.02234,2e-05,3.54193]
[1778536226520,44.59,81755.78,0.0,0.02235,2e-05,3.5432]
[1778536231558,44.59,81757.91,0.0,0.02237,2e-05,3.54524]
[1778536235098,44.59,81758.84,0.0,0.02238,2e-05,3.54718]
[1778536235586,44.59,81758.73,0.0,0.02238,2e-05,3.5468]
[1778536238403,44.59,81759.44,0.0,0.02239,2e-05,3.54832]
[1778536238607,44.58,81759.44,0.0,0.02239,2e-05,3.54821]
[1778536243642,44.58,81760.88,0.0,0.02241,2e-05,3.5512]
[1778536247404,44.58,81764.88,0.0,0.02248,2e-05,3.56066]
[1778536247670,44.58,81766.27,0.0,0.0225,2e-05,3.56394]
[1778536252707,44.58,81770.01,0.0,0.02257,2e-05,3.57244]
[1778536257740,44.58,81776.84,0.0,0.02268,2e-05,3.58841]
[1778536262776,44.57,81782.09,0.0,0.02277,2e-05,3.60043]
[1778536267810,44.57,81780.87,0.0,0.02274,2e-05,3.59642]
[1778536271841,44.57,81795.24,0.0,0.023,2e-05,3.63113]
[1778536273851,44.57,81806.0,0.0,0.02319,2e-05,3.65737]
[1778536278887,44.56,81812.63,0.0,0.0233,2e-05,3.67245]
[1778536283922,44.56,81822.4,0.0,0.02347,2e-05,3.69536]
[1778536288957,44.5,81828.33,0.0,0.02345,2e-05,3.69223]
[1778536293992,44.45,81832.96,0.0,0.02338,2e-05,3.68362]
[1778536299027,44.41,81828.27,0.0,0.02319,2e-05,3.65793]
[1778536304067,44.4,81818.68,0.0,0.023,2e-05,3.63235]
[1778536307851,44.4,81816.62,0.0,0.02296,2e-05,3.62662]
[1778536307980,44.4,81815.38,0.0,0.02293,2e-05,3.62295]
[1778536308852,44.4,81815.38,0.0,0.02293,2e-05,3.62295]
[1778536308876,44.4,81805.42,0.0,0.02275,2e-05,3.59794]
[1778536309622,44.4,81805.42,0.0,0.02275,2e-05,3.59794]
[1778536309721,44.4,81797.42,0.0,0.0226,2e-05,3.57793]
[1778536315141,44.4,81784.38,0.0,0.02236,2e-05,3.54499]
[1778536320179,44.39,81786.23,0.0,0.02239,2e-05,3.54888]
[1778536325211,44.39,81786.68,0.0,0.02239,2e-05,3.54936]
[1778536331253,44.39,81799.11,0.0,0.02261,2e-05,3.57907]
[1778536334276,44.39,81810.92,0.0,0.02282,2e-05,3.60776]
[1778536339310,44.39,81811.24,0.0,0.02282,2e-05,3.60758]
[1778536344346,44.38,81808.27,0.0,0.02276,2e-05,3.59928]
[1778536349033,44.38,81810.04,0.0,0.02279,2e-05,3.60315]
[1778536349459,44.38,81810.53,0.0,0.02279,2e-05,3.60402]
[1778536355424,44.38,81803.61,0.0,0.02264,2e-05,3.58317]
[1778536361467,44.37,81801.64,0.0,0.0226,2e-05,3.5776]
[1778536366502,44.37,81802.27,0.0,0.02261,2e-05,3.5786]
[1778536371538,44.37,81799.59,0.0,0.02256,2e-05,3.57143]
[1778536376572,44.37,81799.57,0.0,0.02255,2e-05,3.57081]
[1778536382613,44.37,81799.98,0.0,0.02255,2e-05,3.57114]
[1778536387651,44.37,81799.19,0.0,0.02254,2e-05,3.56861]
[1778536392686,44.36,81796.55,0.0,0.02248,2e-05,3.56154]
[1778536397722,44.36,81796.89,0.0,0.02249,2e-05,3.56178]
[1778536402757,44.36,81799.57,0.0,0.02253,2e-05,3.56775]
[1778536407801,44.36,81800.59,0.0,0.02254,2e-05,3.56964]
[1778536412827,44.36,81802.18,0.0,0.02255,2e-05,3.57034]
[1778536419876,44.35,81806.17,0.0,0.02262,2e-05,3.57931]
[1778536425917,44.35,81815.29,0.0,0.02278,2e-05,3.60104]
[1778536430954,44.35,81815.6,0.0,0.02278,2e-05,3.60104]
[1778536435988,44.35,81820.92,0.0,0.02287,2e-05,3.61349]
[1778536441023,44.34,81821.06,0.0,0.02287,2e-05,3.61298]
[1778536447065,44.34,81819.31,0.0,0.02283,2e-05,3.60763]
[1778536454117,44.34,81820.09,0.0,0.02283,2e-05,3.60843]
[1778536459151,44.33,81823.54,0.0,0.02289,2e-05,3.61617]
[1778536464187,44.33,81822.8,0.0,0.02287,2e-05,3.61345]
[1778536469223,44.33,81820.6,0.0,0.02282,2e-05,3.60712]
[1778536474257,44.33,81820.02,0.0,0.02279,2e-05,3.6022]
[1778536478419,44.33,81826.09,0.0,0.0229,2e-05,3.61677]
[1778536478520,44.32,81830.6,0.0,0.02298,2e-05,3.6276]
[1778536484328,44.32,81830.17,0.0,0.02296,2e-05,3.62546]
[1778536488026,44.32,81829.57,0.0,0.02295,2e-05,3.62354]
[1778536488121,44.32,81829.42,0.0,0.02294,2e-05,3.62274]
[1778536493391,44.32,81829.57,0.0,0.02293,2e-05,3.62205]
[1778536498426,44.31,81833.09,0.0,0.02299,2e-05,3.62976]
[1778536500013,44.31,81833.09,0.0,0.02299,2e-05,3.62976]
[1778536500170,44.31,81832.22,0.0,0.02297,2e-05,3.62713]
[1778536502186,44.31,81852.72,0.0,0.02335,2e-05,3.67806]
[1778536507954,44.31,81851.5,0.0,0.02332,2e-05,3.67369]
[1778536514538,44.3,81851.29,0.0,0.02329,2e-05,3.67073]
[1778536519953,44.29,81853.0,0.0,0.02331,2e-05,3.67324]
[1778536522798,44.29,81863.66,0.0,0.0235,2e-05,3.69929]
[1778536524692,44.28,81885.76,0.0,0.02389,2e-05,3.75178]
[1778536530031,44.27,81887.37,0.0,0.02391,2e-05,3.75378]
[1778536540101,44.26,81889.24,0.0,0.0239,2e-05,3.75167]
[1778536545761,44.25,81893.69,0.0,0.02396,2e-05,3.76057]
[1778536550797,44.25,81894.15,0.0,0.02395,2e-05,3.75964]
[1778536556842,44.24,81893.26,0.0,0.02392,2e-05,3.75486]
[1778536561877,44.23,81893.56,0.0,0.02391,2e-05,3.75359]
[1778536564206,44.23,81908.57,0.0,0.02419,2e-05,3.79141]
[1778536567925,44.21,81895.62,0.0,0.02389,2e-05,3.75162]
[1778536572959,44.21,81892.36,0.0,0.02382,2e-05,3.74128]
[1778536577996,44.2,81888.56,0.0,0.02373,2e-05,3.72969]
[1778536579169,44.2,81888.56,0.0,0.02373,2e-05,3.72969]
[1778536579270,44.2,81884.33,0.0,0.02365,2e-05,3.71854]
[1778536587058,44.19,81882.99,0.0,0.0236,2e-05,3.71253]
[1778536592095,44.19,81876.38,0.0,0.02345,2e-05,3.69157]
[1778536597188,44.18,81875.71,0.0,0.02343,2e-05,3.68844]
[1778536600209,44.18,81864.8,0.0,0.02322,2e-05,3.66005]
[1778536606254,44.18,81863.14,0.0,0.02317,2e-05,3.65442]
[1778536611286,44.17,81856.41,0.0,0.02304,2e-05,3.63636]
[1778536616322,44.17,81854.83,0.0,0.023,2e-05,3.63132]
[1778536623370,44.16,81848.75,0.0,0.02288,2e-05,3.6147]
[1778536630740,44.16,81846.16,0.0,0.02282,2e-05,3.6067]
[1778536637469,44.16,81845.14,0.0,0.02279,2e-05,3.60304]
[1778536642503,44.15,81844.8,0.0,0.02278,2e-05,3.60126]
[1778536648546,44.15,81844.41,0.0,0.02277,2e-05,3.59916]
[1778536653590,44.15,81843.89,0.0,0.02273,2e-05,3.5943]
[1778536658957,44.15,81843.24,0.0,0.02272,2e-05,3.59215]
[1778536664658,44.14,81842.6,0.0,0.02269,2e-05,3.58908]
[1778536669693,44.14,81842.32,0.0,0.02268,2e-05,3.58747]
[1778536674728,44.14,81841.99,0.0,0.02267,2e-05,3.58556]
[1778536679763,44.13,81841.54,0.0,0.02265,2e-05,3.58355]
[1778536684798,44.13,81837.76,0.0,0.02258,2e-05,3.57331]
[1778536689834,44.13,81837.12,0.0,0.02256,2e-05,3.57096]
[1778536695877,44.13,81837.56,0.0,0.02256,2e-05,3.57114]
[1778536701231,44.12,81838.77,0.0,0.02258,2e-05,3.57338]
[1778536706952,44.12,81840.98,0.0,0.02261,2e-05,3.57797]
[1778536712995,44.12,81842.23,0.0,0.02261,2e-05,3.57746]
[1778536718030,44.11,81842.0,0.0,0.0226,2e-05,3.57608]
[1778536723064,44.11,81841.03,0.0,0.02258,2e-05,3.57289]
[1778536727413,44.11,81858.56,0.0,0.02289,2e-05,3.6159]
[1778536733134,44.11,81859.48,0.0,0.0229,2e-05,3.6169]
[1778536735148,44.11,81846.24,0.0,0.02265,2e-05,3.58349]
[1778536737266,44.1,81832.32,0.0,0.0224,2e-05,3.54873]
[1778536744211,44.1,81829.69,0.0,0.02235,2e-05,3.54162]
[1778536749245,44.1,81829.89,0.0,0.02235,2e-05,3.54172]
[1778536754281,44.1,81822.98,0.0,0.02222,2e-05,3.52434]
[1778536758309,44.1,81811.7,0.0,0.02202,2e-05,3.49663]
[1778536763343,44.1,81812.03,0.0,0.02202,2e-05,3.49742]
[1778536768379,44.1,81812.5,0.0,0.02203,2e-05,3.49857]
[1778536773415,44.1,81824.72,0.0,0.02223,2e-05,3.52585]
[1778536776924,44.1,81827.49,0.0,0.02228,2e-05,3.5325]
[1778536777443,44.1,81827.04,0.0,0.02227,2e-05,3.53133]
[1778536777652,44.1,81827.04,0.0,0.02227,2e-05,3.53133]
[1778536777662,44.1,81826.98,0.0,0.02227,2e-05,3.53118]
[1778536783485,44.1,81826.66,0.0,0.02226,2e-05,3.53004]
[1778536789529,44.1,81826.29,0.0,0.02226,2e-05,3.52876]
[1778536794564,44.1,81826.08,0.0,0.02225,2e-05,3.52795]
[1778536799601,44.09,81825.71,0.0,0.02224,2e-05,3.52672]
[1778536803629,44.09,81843.46,0.0,0.02256,2e-05,3.57026]
[1778536806937,44.09,81855.05,0.0,0.02277,2e-05,3.59868]
[1778536811271,44.09,81840.21,0.0,0.02249,2e-05,3.56094]
[1778536816726,44.09,81835.35,0.0,0.0224,2e-05,3.54838]
[1778536821760,44.09,81833.27,0.0,0.02236,2e-05,3.54281]
[1778536828117,44.09,81830.62,0.0,0.02231,2e-05,3.53568]
[1778536833850,44.08,81815.32,0.0,0.02201,2e-05,3.49522]
[1778536838885,44.08,81816.93,0.0,0.02204,2e-05,3.49908]
[1778536843921,44.08,81821.05,0.0,0.02211,2e-05,3.50902]
[1778536848955,44.08,81822.34,0.0,0.02213,2e-05,3.51193]
[1778536853991,44.08,81822.54,0.0,0.02214,2e-05,3.51222]
[1778536859025,44.08,81824.38,0.0,0.02217,2e-05,3.51654]
[1778536864060,44.08,81821.8,0.0,0.02212,2e-05,3.51006]
[1778536869095,44.08,81823.52,0.0,0.02215,2e-05,3.51409]
[1778536874207,44.08,81832.0,0.0,0.0223,2e-05,3.53474]
[1778536874216,44.08,81843.92,0.0,0.02252,2e-05,3.56411]
[1778536880175,44.08,81853.72,0.0,0.02269,2e-05,3.58761]
[1778536881807,44.08,81853.53,0.0,0.02269,2e-05,3.58697]
[1778536882406,44.08,81862.98,0.0,0.02286,2e-05,3.61039]
[1778536888539,44.07,81878.56,0.0,0.02314,2e-05,3.64823]
[1778536894273,44.07,81880.19,0.0,0.02314,2e-05,3.64824]
[1778536898286,44.07,81880.83,0.0,0.02315,2e-05,3.64938]
[1778536898387,44.07,81882.31,0.0,0.02317,2e-05,3.65264]
[1778536904939,44.06,81883.52,0.0,0.02319,2e-05,3.65498]
[1778536905437,44.06,81892.01,0.0,0.02334,2e-05,3.6755]
[1778536907366,44.06,81902.94,0.0,0.02355,2e-05,3.70277]
[1778536912400,44.05,81905.4,0.0,0.02358,2e-05,3.70735]
[1778536912696,44.05,81905.4,0.0,0.02358,2e-05,3.70735]
[1778536913409,44.05,81909.38,0.0,0.02365,2e-05,3.71717]
[1778536918444,44.05,81913.14,0.0,0.02371,2e-05,3.72493]
[1778536923480,44.04,81924.29,0.0,0.02391,2e-05,3.75161]
[1778536924933,44.04,81927.56,0.0,0.02397,2e-05,3.7596]
[1778536925448,44.04,81927.56,0.0,0.02397,2e-05,3.7596]
[1778536928074,44.04,81927.31,0.0,0.02395,2e-05,3.75761]
[1778536928483,44.04,81927.31,0.0,0.02395,2e-05,3.75761]
[1778536930761,44.0,81908.69,0.0,0.02351,2e-05,3.69783]
[1778536938587,43.99,81906.08,0.0,0.02344,2e-05,3.68854]
[1778536943621,43.99,81903.76,0.0,0.02338,2e-05,3.681]
[1778536946018,43.99,81907.79,0.0,0.02345,2e-05,3.6906]
[1778536946643,43.98,81913.95,0.0,0.02357,2e-05,3.70597]
[1778536947743,43.97,81914.89,0.0,0.02356,2e-05,3.70472]
[1778536948657,43.96,81914.61,0.0,0.02352,2e-05,3.70037]
[1778536951679,43.95,81906.74,0.0,0.02333,2e-05,3.67348]
[1778536954698,43.95,81912.17,0.0,0.02342,2e-05,3.68633]
[1778536956716,43.94,81908.89,0.0,0.02333,2e-05,3.67423]
[1778536962717,43.93,81904.54,0.0,0.02324,2e-05,3.66192]
[1778536971823,43.92,81904.6,0.0,0.02322,2e-05,3.65891]
[1778536976858,43.92,81908.94,0.0,0.02329,2e-05,3.66843]
[1778536981893,43.91,81910.23,0.0,0.0233,2e-05,3.67021]
[1778536986928,43.91,81917.13,0.0,0.02342,2e-05,3.68623]
[1778536991964,43.91,81917.62,0.0,0.02342,2e-05,3.68594]
[1778536996999,43.9,81916.78,0.0,0.02339,2e-05,3.68234]
[1778537002034,43.9,81919.92,0.0,0.02344,2e-05,3.68888]
[1778537005058,43.89,81931.08,0.0,0.02364,2e-05,3.71609]
[1778537010316,43.88,81933.1,0.0,0.02365,2e-05,3.71682]
[1778537012884,43.87,81924.74,0.0,0.02344,2e-05,3.68879]
[1778537015077,43.86,81932.53,0.0,0.02356,2e-05,3.7053]
[1778537015701,43.85,81936.07,0.0,0.02361,2e-05,3.71116]
[1778537019470,43.81,81950.73,0.0,0.02379,2e-05,3.73656]
[1778537021634,43.81,81962.66,0.0,0.02402,2e-05,3.76667]
[1778537027209,43.8,81973.96,0.0,0.02422,2e-05,3.79348]
[1778537032246,43.78,81975.65,0.0,0.0242,2e-05,3.7914]
[1778537037279,43.78,81974.42,0.0,0.02416,2e-05,3.78591]
[1778537042313,43.77,81974.16,0.0,0.02414,2e-05,3.78343]
[1778537042592,43.76,81949.43,0.0,0.02363,2e-05,3.71496]
[1778537047440,43.76,81941.49,0.0,0.02347,2e-05,3.69324]
[1778537047709,43.76,81941.49,0.0,0.02347,2e-05,3.69324]
[1778537047810,43.75,81925.18,0.0,0.02316,2e-05,3.65133]
[1778537049686,43.75,81935.66,0.0,0.02335,2e-05,3.67756]
[1778537052389,43.75,81946.34,0.0,0.02355,2e-05,3.70414]
[1778537057423,43.75,81956.76,0.0,0.02374,2e-05,3.72943]
[1778537059758,43.74,81969.03,0.0,0.02397,2e-05,3.76046]
[1778537065483,43.74,81971.18,0.0,0.02399,2e-05,3.76354]
[1778537070518,43.73,81968.86,0.0,0.02393,2e-05,3.75555]
[1778537075554,43.73,81961.44,0.0,0.02376,2e-05,3.73174]
[1778537080592,43.72,81959.56,0.0,0.02371,2e-05,3.72517]
[1778537085623,43.72,81954.22,0.0,0.02359,2e-05,3.70984]
[1778537090661,43.71,81956.68,0.0,0.02363,2e-05,3.71457]
[1778537094716,43.71,81953.97,0.0,0.02357,2e-05,3.70665]
[1778537094792,43.71,81954.57,0.0,0.02358,2e-05,3.70788]
[1778537095282,43.71,81954.57,0.0,0.02358,2e-05,3.70788]
[1778537095696,43.71,81954.57,0.0,0.02358,2e-05,3.70757]
[1778537100734,43.7,81956.46,0.0,0.0236,2e-05,3.71089]
[1778537105767,43.7,81965.86,0.0,0.02377,2e-05,3.73347]
[1778537110803,43.69,81955.76,0.0,0.02356,2e-05,3.70574]
[1778537115837,43.69,81951.54,0.0,0.02347,2e-05,3.69354]
[1778537120873,43.68,81948.92,0.0,0.02341,2e-05,3.68547]
[1778537123893,43.68,81938.13,0.0,0.0232,2e-05,3.65717]
[1778537128931,43.68,81936.05,0.0,0.02315,2e-05,3.65083]
[1778537130208,43.68,81936.05,0.0,0.02315,2e-05,3.65083]
[1778537130252,43.68,81941.08,0.0,0.02325,2e-05,3.66324]
[1778537132796,43.68,81941.08,0.0,0.02325,2e-05,3.66324]
[1778537132894,43.68,81942.75,0.0,0.02326,2e-05,3.6644]
[1778537138006,43.67,81938.31,0.0,0.02317,2e-05,3.65218]
[1778537147058,43.67,81938.7,0.0,0.02316,2e-05,3.65119]
[1778537152092,43.66,81939.27,0.0,0.02316,2e-05,3.65169]
[1778537157144,43.66,81942.6,0.0,0.02322,2e-05,3.65919]
[1778537162179,43.66,81942.98,0.0,0.02322,2e-05,3.65915]
[1778537168223,43.66,81948.83,0.0,0.02332,2e-05,3.67288]
[1778537173257,43.65,81950.47,0.0,0.02334,2e-05,3.67574]
[1778537179302,43.65,81949.42,0.0,0.02331,2e-05,3.67173]
[1778537184334,43.64,81949.47,0.0,0.0233,2e-05,3.67077]
[1778537188362,43.64,81961.66,0.0,0.02353,2e-05,3.70109]
[1778537193397,43.64,81963.46,0.0,0.02354,2e-05,3.70168]
[1778537198432,43.63,81959.9,0.0,0.02346,2e-05,3.69121]
[1778537203467,43.63,81956.38,0.0,0.02338,2e-05,3.68089]
[1778537208504,43.63,81949.51,0.0,0.02324,2e-05,3.66221]
[1778537213540,43.62,81949.45,0.0,0.02323,2e-05,3.66101]
[1778537218575,43.62,81943.44,0.0,0.02311,2e-05,3.64468]
[1778537223610,43.62,81943.54,0.0,0.02311,2e-05,3.64403]
[1778537224617,43.62,81930.51,0.0,0.02286,2e-05,3.61081]
[1778537230951,43.62,81934.29,0.0,0.02293,2e-05,3.61963]
[1778537234895,43.61,81951.66,0.0,0.02325,2e-05,3.66329]
[1778537241025,43.61,81946.64,0.0,0.02315,2e-05,3.64933]
[1778537246774,43.61,81941.8,0.0,0.02305,2e-05,3.63596]
[1778537251808,43.6,81942.65,0.0,0.02304,2e-05,3.63468]
[1778537256842,43.6,81938.4,0.0,0.02296,2e-05,3.62313]
[1778537261877,43.6,81938.63,0.0,0.02296,2e-05,3.62306]
[1778537266911,43.6,81937.64,0.0,0.02293,2e-05,3.6199]
[1778537271947,43.6,81938.98,0.0,0.02295,2e-05,3.62266]
[1778537276982,43.59,81939.58,0.0,0.02296,2e-05,3.62354]
[1778537282017,43.59,81942.83,0.0,0.02302,2e-05,3.63111]
[1778537287053,43.59,81942.78,0.0,0.02301,2e-05,3.63031]
[1778537291958,43.59,81932.76,0.0,0.02282,2e-05,3.60458]
[1778537292049,43.59,81939.52,0.0,0.02294,2e-05,3.62148]
[1778537298425,43.59,81938.71,0.0,0.02294,2e-05,3.62075]
[1778537298467,43.6,81938.05,0.0,0.02294,2e-05,3.62051]
[1778537304775,43.6,81938.67,0.0,0.02295,2e-05,3.62161]
[1778537310213,43.59,81931.04,0.0,0.0228,2e-05,3.60154]
[1778537315248,43.59,81930.4,0.0,0.02277,2e-05,3.59694]
[1778537320391,43.59,81920.4,0.0,0.02258,2e-05,3.57162]
[1778537320464,43.59,81917.6,0.0,0.02253,2e-05,3.56456]
[1778537325740,43.59,81916.63,0.0,0.02251,2e-05,3.56209]
[1778537325751,43.59,81913.33,0.0,0.02245,2e-05,3.5538]
[1778537326290,43.59,81913.33,0.0,0.02245,2e-05,3.5538]
[1778537326345,43.59,81912.85,0.0,0.02244,2e-05,3.5526]
[1778537331656,43.59,81911.6,0.0,0.02242,2e-05,3.5494]
[1778537337593,43.59,81910.65,0.0,0.0224,2e-05,3.54698]
[1778537337673,43.59,81910.23,0.0,0.02239,2e-05,3.54592]
[1778537338264,43.59,81910.23,0.0,0.02239,2e-05,3.54592]
[1778537338413,43.59,81910.23,0.0,0.02239,2e-05,3.54592]
[1778537341325,43.59,81907.92,0.0,0.02235,2e-05,3.54014]
[1778537341728,43.59,81892.49,0.0,0.02207,2e-05,3.50184]
[1778537343787,43.59,81883.65,0.0,0.02191,2e-05,3.4801]
[1778537343925,43.59,81880.08,0.0,0.02184,2e-05,3.47142]
[1778537349645,43.59,81873.31,0.0,0.02173,2e-05,3.45545]
[1778537349657,43.59,81872.14,0.0,0.02171,2e-05,3.45271]
[1778537350274,43.59,81872.14,0.0,0.02171,2e-05,3.45271]
[1778537350500,43.59,81872.14,0.0,0.02171,2e-05,3.45284]
[1778537355535,43.6,81856.73,0.0,0.02144,2e-05,3.41601]
[1778537360570,43.6,81854.97,0.0,0.02141,2e-05,3.41262]
[1778537362503,43.6,81855.11,0.0,0.02142,2e-05,3.41314]
[1778537362603,43.6,81855.28,0.0,0.02142,2e-05,3.41373]
[1778537367619,43.6,81855.06,0.0,0.02143,2e-05,3.41407]
[1778537372654,43.61,81855.25,0.0,0.02142,2e-05,3.41286]
[1778537373953,43.61,81855.25,0.0,0.02142,2e-05,3.41286]
[1778537374054,43.61,81854.96,0.0,0.02142,2e-05,3.41233]
[1778537382012,43.61,81855.44,0.0,0.02144,2e-05,3.41492]
[1778537387123,43.61,81857.66,0.0,0.02148,2e-05,3.42102]
[1778537387149,43.61,81859.97,0.0,0.02152,2e-05,3.4268]
[1778537387924,43.61,81859.97,0.0,0.02152,2e-05,3.4268]
[1778537388125,43.61,81859.97,0.0,0.02152,2e-05,3.4268]
[1778537394740,43.62,81864.44,0.0,0.02161,2e-05,3.4386]
[1778537403104,43.62,81863.16,0.0,0.02159,2e-05,3.43672]
[1778537408907,43.62,81869.75,0.0,0.02172,2e-05,3.45365]
[1778537414949,43.62,81870.12,0.0,0.02173,2e-05,3.45522]
[1778537419984,43.63,81864.75,0.0,0.02164,2e-05,3.44275]
[1778537425019,43.63,81865.86,0.0,0.02166,2e-05,3.44616]
[1778537428076,43.63,81866.44,0.0,0.02168,2e-05,3.44786]
[1778537428177,43.63,81866.21,0.0,0.02167,2e-05,3.44743]
[1778537430053,43.63,81850.4,0.0,0.02139,2e-05,3.40926]
[1778537435088,43.63,81845.27,0.0,0.0213,2e-05,3.39545]
[1778537441132,43.64,81842.95,0.0,0.02127,2e-05,3.39132]
[1778537446166,43.64,81845.34,0.0,0.02132,2e-05,3.39837]
[1778537451202,43.65,81839.67,0.0,0.02123,2e-05,3.38599]
[1778537456238,43.65,81838.86,0.0,0.02123,2e-05,3.38546]
[1778537460267,43.65,81827.14,0.0,0.02103,2e-05,3.35848]
[1778537465353,43.66,81837.64,0.0,0.02122,2e-05,3.38522]
[1778537468321,43.66,81849.65,0.0,0.02144,2e-05,3.41502]
[1778537473359,43.67,81843.45,0.0,0.02134,2e-05,3.40119]
[1778537476381,43.67,81832.01,0.0,0.02115,2e-05,3.3744]
[1778537481417,43.67,81833.49,0.0,0.02118,2e-05,3.37938]
[1778537486455,43.68,81833.57,0.0,0.02119,2e-05,3.38096]
[1778537491490,43.68,81826.47,0.0,0.02106,2e-05,3.36278]
[1778537496525,43.69,81827.32,0.0,0.02109,2e-05,3.36631]
[1778537500555,43.69,81838.32,0.0,0.02129,2e-05,3.39387]
[1778537501603,43.69,81838.32,0.0,0.02129,2e-05,3.39387]
[1778537501611,43.69,81839.26,0.0,0.02131,2e-05,3.39664]
[1778537504849,43.69,81839.26,0.0,0.02131,2e-05,3.39688]
[1778537508096,43.69,81843.44,0.0,0.02139,2e-05,3.4079]
[1778537508180,43.69,81844.44,0.0,0.02141,2e-05,3.41054]
[1778537513644,43.7,81842.86,0.0,0.0214,2e-05,3.40802]
[1778537518679,43.7,81839.0,0.0,0.02134,2e-05,3.39983]
[1778537523714,43.71,81837.84,0.0,0.02132,2e-05,3.39817]
[1778537528763,43.71,81837.02,0.0,0.02132,2e-05,3.39732]
[1778537533797,43.71,81834.51,0.0,0.02128,2e-05,3.39239]
[1778537538832,43.72,81835.33,0.0,0.0213,2e-05,3.3955]
[1778537543867,43.72,81835.15,0.0,0.02131,2e-05,3.39618]
[1778537548906,43.72,81837.72,0.0,0.02136,2e-05,3.40347]
[1778537553938,43.73,81832.12,0.0,0.02126,2e-05,3.38852]
[1778537558973,43.73,81837.3,0.0,0.02136,2e-05,3.4021]
[1778537564010,43.73,81834.93,0.0,0.02132,2e-05,3.39744]
[1778537569044,43.74,81826.9,0.0,0.02119,2e-05,3.37926]
[1778537574079,43.74,81825.88,0.0,0.02118,2e-05,3.37806]
[1778537579114,43.74,81821.23,0.0,0.02111,2e-05,3.36816]
[1778537584149,43.75,81818.8,0.0,0.02108,2e-05,3.36371]
[1778537589184,43.75,81820.14,0.0,0.02111,2e-05,3.36829]
[1778537594219,43.76,81826.17,0.0,0.02123,2e-05,3.38406]
[1778537599254,43.76,81834.0,0.0,0.02137,2e-05,3.40409]
[1778537604290,43.76,81833.29,0.0,0.02137,2e-05,3.40344]
[1778537609326,43.77,81833.08,0.0,0.02137,2e-05,3.404]
[1778537614360,43.77,81831.47,0.0,0.02134,2e-05,3.39867]
[1778537619395,43.77,81831.13,0.0,0.02134,2e-05,3.39894]
[1778537624430,43.78,81830.02,0.0,0.02133,2e-05,3.39735]
[1778537629471,43.78,81826.62,0.0,0.02128,2e-05,3.3903]
[1778537635390,43.78,81827.41,0.0,0.0213,2e-05,3.39336]
[1778537635426,43.78,81826.89,0.0,0.02129,2e-05,3.39233]
[1778537637795,43.79,81842.3,0.0,0.02157,2e-05,3.43015]
[1778537643876,43.79,81840.92,0.0,0.02155,2e-05,3.4278]
[1778537649609,43.79,81840.1,0.0,0.02154,2e-05,3.42665]
[1778537655653,43.79,81839.81,0.0,0.02154,2e-05,3.42694]
[1778537660687,43.8,81842.78,0.0,0.0216,2e-05,3.43491]
[1778537665722,43.8,81843.66,0.0,0.02162,2e-05,3.43788]
[1778537670757,43.8,81843.17,0.0,0.02162,2e-05,3.43718]
[1778537675794,43.8,81846.28,0.0,0.02166,2e-05,3.44281]
[1778537680829,43.8,81844.8,0.0,0.02164,2e-05,3.43972]
[1778537685866,43.81,81844.22,0.0,0.02163,2e-05,3.4388]
[1778537692913,43.81,81843.35,0.0,0.02162,2e-05,3.43732]
[1778537697948,43.81,81841.36,0.0,0.02159,2e-05,3.43291]
[1778537702984,43.81,81833.33,0.0,0.02145,2e-05,3.4139]
[1778537710042,43.81,81840.9,0.0,0.02159,2e-05,3.43289]
[1778537715073,43.81,81842.55,0.0,0.02162,2e-05,3.4373]
[1778537720106,43.82,81840.25,0.0,0.02159,2e-05,3.43214]
[1778537725142,43.82,81850.74,0.0,0.02178,2e-05,3.45797]
[1778537730175,43.82,81850.86,0.0,0.02178,2e-05,3.45844]
[1778537736218,43.82,81856.41,0.0,0.02186,2e-05,3.46958]
[1778537741254,43.82,81857.84,0.0,0.02189,2e-05,3.47312]
[1778537746288,43.82,81849.34,0.0,0.02174,2e-05,3.45251]
[1778537751324,43.82,81851.32,0.0,0.02178,2e-05,3.45755]
[1778537756358,43.82,81857.73,0.0,0.02189,2e-05,3.47334]
[1778537761393,43.82,81859.72,0.0,0.02193,2e-05,3.47826]
[1778537766428,43.82,81861.48,0.0,0.02196,2e-05,3.48259]
[1778537768442,43.82,81847.76,0.0,0.02171,2e-05,3.44909]
[1778537772510,43.82,81830.18,0.0,0.0214,2e-05,3.40673]
[1778537777512,43.82,81824.23,0.0,0.0213,2e-05,3.39303]
[1778537782547,43.82,81820.81,0.0,0.02125,2e-05,3.38564]
[1778537787582,43.83,81836.8,0.0,0.02154,2e-05,3.42507]
[1778537792617,43.83,81837.55,0.0,0.02154,2e-05,3.42493]
[1778537799665,43.83,81836.73,0.0,0.02153,2e-05,3.42377]
[1778537805014,43.83,81836.58,0.0,0.02153,2e-05,3.4241]
[1778537809736,43.83,81847.15,0.0,0.02173,2e-05,3.45017]
[1778537815084,43.84,81845.14,0.0,0.02169,2e-05,3.44574]
[1778537820815,43.84,81843.14,0.0,0.02166,2e-05,3.4413]
[1778537825161,43.84,81827.84,0.0,0.02139,2e-05,3.4048]
[1778537830885,43.84,81832.27,0.0,0.02148,2e-05,3.41619]
[1778537835921,43.84,81829.11,0.0,0.02143,2e-05,3.4093]
[1778537840955,43.85,81833.26,0.0,0.02151,2e-05,3.42006]
[1778537845990,43.85,81841.89,0.0,0.02166,2e-05,3.44173]
[1778537851024,43.85,81840.6,0.0,0.02163,2e-05,3.43658]
[1778537856060,43.85,81840.54,0.0,0.02163,2e-05,3.43696]
[1778537861095,43.85,81834.02,0.0,0.02152,2e-05,3.42174]
[1778537866131,43.86,81841.73,0.0,0.02166,2e-05,3.44101]
[1778537870917,43.86,81842.96,0.0,0.02169,2e-05,3.44438]
[1778537871168,43.86,81853.25,0.0,0.02187,2e-05,3.46954]
[1778537872791,43.86,81857.87,0.0,0.02196,2e-05,3.48088]
[1778537873185,43.86,81857.87,0.0,0.02196,2e-05,3.48091]
[1778537878220,43.86,81858.9,0.0,0.02197,2e-05,3.48354]
[1778537880971,43.86,81857.69,0.0,0.02195,2e-05,3.48062]
[1778537881570,43.86,81857.69,0.0,0.02195,2e-05,3.48062]
[1778537882224,43.86,81858.86,0.0,0.02197,2e-05,3.48351]
[1778537882325,43.86,81859.47,0.0,0.02199,2e-05,3.48503]
[1778537884004,43.86,81859.47,0.0,0.02199,2e-05,3.48505]
[1778537884264,43.86,81862.03,0.0,0.02203,2e-05,3.49135]
[1778537888276,43.86,81859.22,0.0,0.02198,2e-05,3.48449]
[1778537888377,43.86,81860.44,0.0,0.022,2e-05,3.4875]
[1778537890363,43.86,81860.44,0.0,0.022,2e-05,3.48752]
[1778537890410,43.86,81863.01,0.0,0.02205,2e-05,3.49385]
[1778537896349,43.86,81860.69,0.0,0.02201,2e-05,3.48818]
[1778537905411,43.86,81858.79,0.0,0.02198,2e-05,3.48362]
[1778537905902,43.86,81858.79,0.0,0.02198,2e-05,3.48362]
[1778537906418,43.86,81858.64,0.0,0.02197,2e-05,3.48326]
[1778537911455,43.86,81858.96,0.0,0.02196,2e-05,3.48148]
[1778537916488,43.86,81858.67,0.0,0.02196,2e-05,3.48079]
[1778537917346,43.86,81858.67,0.0,0.02196,2e-05,3.48079]
[1778537917496,43.86,81853.73,0.0,0.02187,2e-05,3.4687]
[1778537918032,43.86,81853.73,0.0,0.02187,2e-05,3.4687]
[1778537918503,43.86,81851.6,0.0,0.02183,2e-05,3.46352]
[1778537919866,43.86,81851.5,0.0,0.02183,2e-05,3.4633]
[1778537920516,43.86,81845.97,0.0,0.02173,2e-05,3.44985]
[1778537925550,43.86,81853.43,0.0,0.02187,2e-05,3.46827]
[1778537930586,43.86,81853.21,0.0,0.02186,2e-05,3.46784]
[1778537931337,43.86,81853.21,0.0,0.02186,2e-05,3.46784]
[1778537931596,43.86,81853.76,0.0,0.02187,2e-05,3.46921]
[1778537933610,43.86,81875.13,0.0,0.02226,2e-05,3.52173]
[1778537938645,43.86,81885.67,0.0,0.02245,2e-05,3.54749]
[1778537939362,43.86,81885.67,0.0,0.02245,2e-05,3.54749]
[1778537939653,43.86,81885.87,0.0,0.02245,2e-05,3.54788]
[1778537944687,43.86,81883.7,0.0,0.02241,2e-05,3.54202]
[1778537946134,43.86,81890.2,0.0,0.02253,2e-05,3.55868]
[1778537946703,43.86,81889.91,0.0,0.02253,2e-05,3.55783]
[1778537951740,43.86,81891.02,0.0,0.02254,2e-05,3.56001]
[1778537954442,43.86,81891.07,0.0,0.02254,2e-05,3.5599]
[1778537954585,43.86,81891.07,0.0,0.02254,2e-05,3.5599]
[1778537961810,43.85,81891.14,0.0,0.02253,2e-05,3.55913]
[1778537966845,43.85,81891.2,0.0,0.02253,2e-05,3.55868]
[1778537968785,43.85,81891.2,0.0,0.02253,2e-05,3.55868]
[1778537968801,43.85,81891.71,0.0,0.02254,2e-05,3.5597]
[1778537974750,43.85,81898.7,0.0,0.02266,2e-05,3.57519]
[1778537975114,43.85,81898.86,0.0,0.02266,2e-05,3.57604]
[1778537975157,43.86,81898.79,0.0,0.02267,2e-05,3.57675]
[1778537980943,43.85,81897.85,0.0,0.02265,2e-05,3.57368]
[1778537985978,43.85,81897.82,0.0,0.02264,2e-05,3.57289]
[1778537991014,43.85,81897.84,0.0,0.02263,2e-05,3.57224]
[1778537996049,43.85,81896.37,0.0,0.0226,2e-05,3.56788]
[1778537998930,43.85,81897.39,0.0,0.02262,2e-05,3.57003]
[1778537999000,43.85,81897.39,0.0,0.02262,2e-05,3.57003]
[1778538006120,43.84,81906.34,0.0,0.02278,2e-05,3.59186]
[1778538012162,43.84,81910.37,0.0,0.02285,2e-05,3.60104]
[1778538018520,43.84,81911.51,0.0,0.02286,2e-05,3.60297]
[1778538024246,43.84,81918.63,0.0,0.02299,2e-05,3.6199]
[1778538029281,43.83,81926.93,0.0,0.02313,2e-05,3.6399]
[1778538034316,43.83,81928.77,0.0,0.02314,2e-05,3.64075]
[1778538039353,43.83,81930.36,0.0,0.02317,2e-05,3.64367]
[1778538044387,43.82,81930.89,0.0,0.02317,2e-05,3.64388]
[1778538049424,43.82,81933.24,0.0,0.0232,2e-05,3.64868]
[1778538054457,43.82,81928.28,0.0,0.0231,2e-05,3.63501]
[1778538059494,43.81,81928.57,0.0,0.0231,2e-05,3.63469]
[1778538065534,43.81,81927.84,0.0,0.02308,2e-05,3.63162]
[1778538070569,43.81,81926.79,0.0,0.02305,2e-05,3.62804]
[1778538075604,43.8,81929.37,0.0,0.02309,2e-05,3.63361]
[1778538081658,43.8,81929.8,0.0,0.02309,2e-05,3.63354]
[1778538084671,43.8,81908.36,0.0,0.02269,2e-05,3.57898]
[1778538089704,43.8,81906.29,0.0,0.02264,2e-05,3.57333]
[1778538094739,43.8,81898.43,0.0,0.02248,2e-05,3.55068]
[1778538099775,43.79,81899.11,0.0,0.02249,2e-05,3.552]
[1778538105816,43.79,81896.83,0.0,0.02245,2e-05,3.54593]
[1778538110851,43.79,81889.4,0.0,0.02231,2e-05,3.5272]
[1778538115886,43.79,81887.11,0.0,0.02226,2e-05,3.52137]
[1778538120923,43.79,81888.77,0.0,0.02229,2e-05,3.52532]
[1778538125956,43.79,81886.26,0.0,0.02225,2e-05,3.51899]
[1778538130991,43.79,81885.0,0.0,0.02222,2e-05,3.51583]
[1778538136026,43.79,81885.17,0.0,0.02223,2e-05,3.5162]
[1778538141062,43.79,81879.68,0.0,0.02213,2e-05,3.50267]
[1778538146096,43.79,81873.25,0.0,0.02201,2e-05,3.48702]
[1778538151131,43.79,81869.38,0.0,0.02193,2e-05,3.47523]
[1778538156165,43.79,81863.64,0.0,0.02183,2e-05,3.46156]
[1778538161201,43.8,81856.37,0.0,0.0217,2e-05,3.4443]
[1778538168250,43.8,81856.56,0.0,0.02171,2e-05,3.44553]
[1778538173285,43.8,81856.78,0.0,0.02172,2e-05,3.4466]
[1778538178320,43.8,81856.25,0.0,0.02171,2e-05,3.44585]
[1778538183355,43.8,81856.64,0.0,0.02172,2e-05,3.44734]
[1778538188390,43.8,81854.33,0.0,0.02169,2e-05,3.44226]
[1778538193426,43.81,81852.83,0.0,0.02166,2e-05,3.43921]
[1778538198461,43.81,81850.92,0.0,0.02163,2e-05,3.43514]
[1778538203496,43.81,81846.32,0.0,0.02156,2e-05,3.42471]
[1778538209865,43.81,81843.12,0.0,0.02151,2e-05,3.41788]
[1778538214907,43.82,81830.36,0.0,0.02127,2e-05,3.38538]
[1778538219934,43.82,81819.09,0.0,0.02109,2e-05,3.35979]
[1778538226662,43.82,81818.47,0.0,0.02109,2e-05,3.35989]
[1778538231695,43.83,81821.95,0.0,0.02116,2e-05,3.36949]
[1778538236730,43.83,81824.21,0.0,0.02121,2e-05,3.37607]
[1778538241765,43.84,81833.0,0.0,0.02137,2e-05,3.39828]
[1778538246800,43.84,81832.16,0.0,0.02136,2e-05,3.39726]
[1778538251836,43.84,81831.73,0.0,0.02136,2e-05,3.39716]
[1778538256882,43.84,81837.81,0.0,0.02148,2e-05,3.41275]
[1778538261912,43.85,81843.04,0.0,0.02157,2e-05,3.42622]
[1778538266952,43.85,81844.72,0.0,0.02161,2e-05,3.43105]
[1778538271983,43.85,81847.76,0.0,0.02165,2e-05,3.43669]
[1778538276011,43.85,81861.76,0.0,0.02191,2e-05,3.47121]
[1778538281046,43.85,81861.19,0.0,0.0219,2e-05,3.47012]
[1778538287090,43.86,81861.3,0.0,0.0219,2e-05,3.47072]
[1778538292124,43.86,81860.43,0.0,0.02189,2e-05,3.46885]
[1778538297159,43.86,81861.42,0.0,0.02191,2e-05,3.47151]
[1778538302194,43.86,81856.58,0.0,0.02183,2e-05,3.45993]
[1778538305216,43.86,81843.5,0.0,0.02159,2e-05,3.4284]
[1778538310582,43.86,81835.46,0.0,0.02146,2e-05,3.4096]
[1778538316292,43.86,81835.91,0.0,0.02147,2e-05,3.41158]
[1778538321326,43.87,81833.54,0.0,0.02144,2e-05,3.40666]
[1778538326366,43.87,81835.53,0.0,0.02148,2e-05,3.41229]
[1778538331397,43.87,81832.91,0.0,0.02142,2e-05,3.40421]
[1778538336432,43.87,81837.37,0.0,0.02151,2e-05,3.41578]
[1778538341467,43.88,81844.28,0.0,0.02163,2e-05,3.43322]
[1778538346502,43.88,81843.52,0.0,0.02162,2e-05,3.43193]
[1778538351537,43.88,81845.84,0.0,0.02167,2e-05,3.43808]
[1778538356572,43.88,81836.64,0.0,0.02151,2e-05,3.41642]
[1778538361606,43.88,81836.29,0.0,0.02151,2e-05,3.41618]
[1778538364628,43.88,81816.43,0.0,0.02116,2e-05,3.36888]
[1778538369664,43.89,81817.16,0.0,0.02118,2e-05,3.37164]
[1778538372975,43.89,81814.68,0.0,0.02114,2e-05,3.36613]
[1778538373018,43.89,81797.95,0.0,0.02086,2e-05,3.32655]
[1778538379744,43.9,81788.64,0.0,0.02071,2e-05,3.30665]
[1778538383772,43.9,81777.19,0.0,0.02052,2e-05,3.281]
[1778538388807,43.9,81771.6,0.0,0.02044,2e-05,3.26969]
[1778538393842,43.91,81775.38,0.0,0.02051,2e-05,3.27788]
[1778538398878,43.92,81773.41,0.0,0.02049,2e-05,3.27503]
[1778538403912,43.92,81771.64,0.0,0.02047,2e-05,3.27264]
[1778538408947,43.93,81769.78,0.0,0.02045,2e-05,3.27]
[1778538413982,43.93,81761.99,0.0,0.02033,2e-05,3.25362]
[1778538419024,43.94,81759.82,0.0,0.02031,2e-05,3.25043]
[1778538421035,43.94,81743.22,0.0,0.02004,2e-05,3.21279]
[1778538426070,43.95,81748.49,0.0,0.02014,2e-05,3.22713]
[1778538431110,43.95,81752.01,0.0,0.02021,2e-05,3.2374]
[1778538435136,43.96,81762.75,0.0,0.02041,2e-05,3.264]
[1778538440171,43.97,81764.13,0.0,0.02045,2e-05,3.26939]
[1778538446213,43.97,81763.38,0.0,0.02045,2e-05,3.26976]
[1778538449235,43.98,81746.45,0.0,0.02017,2e-05,3.23156]
[1778538454271,43.98,81748.01,0.0,0.0202,2e-05,3.23476]
[1778538459304,43.99,81747.16,0.0,0.0202,2e-05,3.23486]
[1778538464340,44.0,81748.6,0.0,0.02024,2e-05,3.24026]
[1778538466846,44.0,81749.29,0.0,0.02026,2e-05,3.24268]
[1778538467361,44.0,81749.29,0.0,0.02026,2e-05,3.24268]
[1778538467360,44.0,81755.13,0.0,0.02036,2e-05,3.25663]
[1778538468099,44.0,81755.13,0.0,0.02036,2e-05,3.25663]
[1778538468136,44.0,81755.13,0.0,0.02036,2e-05,3.25663]
[1778538468368,44.0,81759.51,0.0,0.02043,2e-05,3.2672]
[1778538468773,44.0,81759.51,0.0,0.02043,2e-05,3.2672]
[1778538469201,44.0,81759.51,0.0,0.02043,2e-05,3.2672]
[1778538469846,44.0,81761.6,0.0,0.02047,2e-05,3.27243]
[1778538470354,44.0,81761.6,0.0,0.02047,2e-05,3.27243]
[1778538474800,44.01,81763.19,0.0,0.02051,2e-05,3.27753]
[1778538475290,44.01,81763.19,0.0,0.02051,2e-05,3.27753]
[1778538476776,44.01,81763.02,0.0,0.02051,2e-05,3.27782]
[1778538477314,44.01,81763.02,0.0,0.02051,2e-05,3.27782]
[1778538478566,44.01,81759.39,0.0,0.02046,2e-05,3.27006]
[1778538478666,44.01,81758.61,0.0,0.02045,2e-05,3.2686]
[1778538484479,44.02,81761.2,0.0,0.02051,2e-05,3.27681]
[1778538485844,44.02,81761.2,0.0,0.02051,2e-05,3.27681]
[1778538486361,44.02,81761.2,0.0,0.02051,2e-05,3.27681]
[1778538485944,44.02,81757.68,0.0,0.02045,2e-05,3.26895]
[1778538486591,44.02,81757.68,0.0,0.02045,2e-05,3.26895]
[1778538490156,44.02,81746.22,0.0,0.02026,2e-05,3.24345]
[1778538493843,44.03,81754.15,0.0,0.02041,2e-05,3.26348]
[1778538493929,44.03,81756.04,0.0,0.02044,2e-05,3.26826]
[1778538496566,44.03,81770.5,0.0,0.0207,2e-05,3.3031]
[1778538500314,44.04,81770.54,0.0,0.0207,2e-05,3.30381]
[1778538500323,44.04,81759.2,0.0,0.02051,2e-05,3.27789]
[1778538500968,44.04,81759.2,0.0,0.02051,2e-05,3.27789]
[1778538501013,44.04,81761.46,0.0,0.02055,2e-05,3.28317]
[1778538502881,44.04,81759.34,0.0,0.02052,2e-05,3.27855]
[1778538502963,44.04,81756.0,0.0,0.02046,2e-05,3.27109]
[1778538508653,44.05,81753.03,0.0,0.02043,2e-05,3.26627]
[1778538511948,44.05,81747.34,0.0,0.02034,2e-05,3.2538]
[1778538511997,44.05,81747.04,0.0,0.02032,2e-05,3.25101]
[1778538515029,44.05,81749.2,0.0,0.02036,2e-05,3.2568]
[1778538515130,44.05,81749.83,0.0,0.02038,2e-05,3.25865]
[1778538516901,44.06,81749.83,0.0,0.02038,2e-05,3.25903]
[1778538517002,44.06,81752.17,0.0,0.02042,2e-05,3.26485]
[1778538517538,44.06,81752.17,0.0,0.02042,2e-05,3.26485]
[1778538517638,44.06,81752.17,0.0,0.02043,2e-05,3.26523]
[1778538522460,44.06,81751.15,0.0,0.02042,2e-05,3.26435]
[1778538522562,44.06,81751.15,0.0,0.02042,2e-05,3.26474]
[1778538527567,44.07,81750.95,0.0,0.02043,2e-05,3.26541]
[1778538527665,44.07,81751.44,0.0,0.02044,2e-05,3.26731]
[1778538529080,44.07,81751.44,0.0,0.02044,2e-05,3.26731]
[1778538529181,44.07,81750.99,0.0,0.02044,2e-05,3.26665]
[1778538530708,44.07,81750.99,0.0,0.02044,2e-05,3.26665]
[1778538530810,44.07,81751.24,0.0,0.02045,2e-05,3.26799]
[1778538532138,44.07,81737.45,0.0,0.02022,2e-05,3.23638]
[1778538537858,44.08,81742.82,0.0,0.02033,2e-05,3.25136]
[1778538543448,44.09,81744.02,0.0,0.02036,2e-05,3.25577]
[1778538543900,44.09,81745.14,0.0,0.02038,2e-05,3.25919]
[1778538548938,44.1,81755.99,0.0,0.02058,2e-05,3.28641]
[1778538553970,44.1,81750.31,0.0,0.0205,2e-05,3.27501]
[1778538555108,44.1,81750.31,0.0,0.0205,2e-05,3.27501]
[1778538555209,44.1,81750.23,0.0,0.0205,2e-05,3.27521]
[1778538561020,44.11,81750.34,0.0,0.02052,2e-05,3.27775]
[1778538566055,44.12,81744.95,0.0,0.02044,2e-05,3.26712]
[1778538567817,44.12,81745.13,0.0,0.02045,2e-05,3.26794]
[1778538568070,44.12,81745.34,0.0,0.02045,2e-05,3.26883]
[1778538572474,44.12,81746.01,0.0,0.02046,2e-05,3.2691]
[1778538573211,44.13,81746.68,0.0,0.02048,2e-05,3.27146]
[1778538579146,44.13,81746.22,0.0,0.02049,2e-05,3.27279]
[1778538584182,44.14,81745.32,0.0,0.02049,2e-05,3.27268]
[1778538589218,44.15,81746.26,0.0,0.02052,2e-05,3.27685]
[1778538595259,44.15,81743.64,0.0,0.02049,2e-05,3.27304]
[1778538600294,44.16,81745.21,0.0,0.02053,2e-05,3.27862]
[1778538605330,44.17,81741.19,0.0,0.02048,2e-05,3.27147]
[1778538609923,44.17,81736.74,0.0,0.02041,2e-05,3.26223]
[1778538610185,44.17,81736.74,0.0,0.02041,2e-05,3.26223]
[1778538615403,44.18,81734.37,0.0,0.02039,2e-05,3.25932]
[1778538620438,44.18,81749.56,0.0,0.02066,2e-05,3.29646]
[1778538624466,44.19,81760.16,0.0,0.02085,2e-05,3.32242]
[1778538629502,44.19,81762.39,0.0,0.0209,2e-05,3.3289]
[1778538634537,44.19,81762.6,0.0,0.02089,2e-05,3.32807]
[1778538639573,44.2,81763.06,0.0,0.02091,2e-05,3.33034]
[1778538644606,44.2,81758.31,0.0,0.02084,2e-05,3.32044]
[1778538649642,44.21,81762.82,0.0,0.02093,2e-05,3.33225]
[1778538654677,44.21,81761.24,0.0,0.02091,2e-05,3.32967]
[1778538659713,44.21,81761.67,0.0,0.02092,2e-05,3.33181]
[1778538665754,44.22,81760.54,0.0,0.02091,2e-05,3.33047]
[1778538670790,44.22,81753.65,0.0,0.0208,2e-05,3.31541]
[1778538675825,44.23,81757.29,0.0,0.02087,2e-05,3.32515]
[1778538680860,44.23,81761.37,0.0,0.02095,2e-05,3.33588]
[1778538686911,44.23,81761.6,0.0,0.02097,2e-05,3.33774]
[1778538693264,44.24,81762.03,0.0,0.02097,2e-05,3.33751]
[1778538698988,44.24,81758.64,0.0,0.02092,2e-05,3.33083]
[1778538704021,44.24,81765.75,0.0,0.02105,2e-05,3.34866]
[1778538710067,44.25,81764.36,0.0,0.02104,2e-05,3.34656]
[1778538717117,44.25,81764.07,0.0,0.02104,2e-05,3.34722]
[1778538722153,44.26,81761.05,0.0,0.021,2e-05,3.34105]
[1778538727189,44.26,81764.89,0.0,0.02107,2e-05,3.35109]
[1778538732223,44.26,81763.29,0.0,0.02105,2e-05,3.3482]
[1778538737258,44.26,81762.16,0.0,0.02103,2e-05,3.34642]
[1778538742293,44.27,81757.49,0.0,0.02096,2e-05,3.33632]
[1778538748339,44.27,81767.23,0.0,0.02114,2e-05,3.36035]
[1778538753373,44.27,81766.94,0.0,0.02112,2e-05,3.35789]
[1778538758407,44.27,81775.8,0.0,0.02128,2e-05,3.37961]
[1778538763442,44.28,81776.23,0.0,0.02129,2e-05,3.38125]
[1778538768476,44.28,81772.29,0.0,0.02123,2e-05,3.3725]
[1778538773512,44.28,81766.27,0.0,0.02113,2e-05,3.35894]
[1778538778547,44.28,81770.61,0.0,0.02121,2e-05,3.37005]
[1778538783582,44.29,81771.97,0.0,0.02124,2e-05,3.37393]
[1778538789624,44.29,81772.05,0.0,0.02125,2e-05,3.37487]
[1778538794659,44.29,81772.14,0.0,0.02125,2e-05,3.37569]
[1778538799693,44.29,81771.94,0.0,0.02125,2e-05,3.37583]
[1778538804728,44.29,81772.47,0.0,0.02127,2e-05,3.3777]
[1778538809764,44.3,81773.92,0.0,0.0213,2e-05,3.38172]
[1778538816813,44.3,81774.25,0.0,0.02129,2e-05,3.38074]
[1778538822855,44.3,81772.98,0.0,0.02128,2e-05,3.37844]
[1778538827890,44.3,81776.41,0.0,0.02134,2e-05,3.38715]
[1778538830577,44.3,81756.14,0.0,0.02099,2e-05,3.33939]
[1778538836953,44.31,81751.39,0.0,0.02092,2e-05,3.3295]
[1778538841988,44.31,81759.75,0.0,0.02107,2e-05,3.3503]
[1778538847023,44.31,81761.79,0.0,0.02111,2e-05,3.35609]
[1778538852058,44.32,81759.93,0.0,0.02109,2e-05,3.35267]
[1778538857093,44.32,81754.93,0.0,0.02101,2e-05,3.34192]
[1778538861450,44.32,81749.53,0.0,0.02093,2e-05,3.33016]
[1778538861509,44.32,81753.83,0.0,0.021,2e-05,3.34053]
[1778538862436,44.32,81753.83,0.0,0.021,2e-05,3.34053]
[1778538862532,44.32,81760.93,0.0,0.02112,2e-05,3.35751]
[1778538868170,44.33,81761.3,0.0,0.02114,2e-05,3.35959]
[1778538873205,44.33,81759.9,0.0,0.02111,2e-05,3.35476]
[1778538878240,44.33,81757.11,0.0,0.02107,2e-05,3.34921]
[1778538883275,44.34,81758.76,0.0,0.0211,2e-05,3.35415]
[1778538888310,44.34,81760.96,0.0,0.02115,2e-05,3.36039]
[1778538893345,44.34,81760.6,0.0,0.02115,2e-05,3.36051]
[1778538898380,44.35,81754.79,0.0,0.02106,2e-05,3.34779]
[1778538903417,44.35,81747.05,0.0,0.02093,2e-05,3.33069]
[1778538908450,44.35,81749.74,0.0,0.02099,2e-05,3.33825]
[1778538913486,44.36,81749.14,0.0,0.02099,2e-05,3.33806]
[1778538920534,44.36,81750.01,0.0,0.02102,2e-05,3.34181]
[1778538924562,44.37,81763.11,0.0,0.02125,2e-05,3.37371]
[1778538930604,44.37,81762.79,0.0,0.02125,2e-05,3.37412]
[1778538936646,44.37,81760.96,0.0,0.02121,2e-05,3.36844]
[1778538941681,44.38,81762.56,0.0,0.02125,2e-05,3.37325]
[1778538946717,44.38,81762.71,0.0,0.02126,2e-05,3.37458]
[1778538951753,44.38,81761.7,0.0,0.02125,2e-05,3.37317]
[1778538956788,44.39,81755.22,0.0,0.02114,2e-05,3.35898]
[1778538962832,44.4,81758.05,0.0,0.02123,2e-05,3.37077]
[1778538967865,44.41,81757.18,0.0,0.02124,2e-05,3.37155]
[1778538972902,44.41,81757.87,0.0,0.02126,2e-05,3.37416]
[1778538977934,44.42,81756.88,0.0,0.02125,2e-05,3.37275]
[1778538982970,44.42,81763.74,0.0,0.02137,2e-05,3.38993]
[1778538988019,44.44,81768.22,0.0,0.02149,2e-05,3.40586]
[1778538993040,44.45,81763.79,0.0,0.02144,2e-05,3.3984]
[1778538998076,44.46,81761.49,0.0,0.0214,2e-05,3.39358]
[1778539003110,44.46,81766.73,0.0,0.0215,2e-05,3.40672]
[1778539008145,44.46,81767.34,0.0,0.02152,2e-05,3.40878]
[1778539013181,44.46,81770.53,0.0,0.02158,2e-05,3.41695]
[1778539019223,44.46,81770.48,0.0,0.02158,2e-05,3.41735]
[1778539024257,44.47,81767.9,0.0,0.02154,2e-05,3.41158]
[1778539029294,44.47,81766.3,0.0,0.02151,2e-05,3.40828]
[1778539034328,44.47,81770.13,0.0,0.02158,2e-05,3.4178]
[1778539039363,44.47,81771.35,0.0,0.02161,2e-05,3.42099]
[1778539045813,44.47,81771.63,0.0,0.02161,2e-05,3.42196]
[1778539052460,44.47,81770.73,0.0,0.02158,2e-05,3.4176]
[1778539057495,44.47,81770.6,0.0,0.02158,2e-05,3.41753]
[1778539061549,44.47,81789.65,0.0,0.02192,2e-05,3.46343]
[1778539067565,44.47,81785.17,0.0,0.02184,2e-05,3.45249]
[1778539072601,44.47,81782.77,0.0,0.0218,2e-05,3.44666]
[1778539077635,44.47,81783.36,0.0,0.02181,2e-05,3.44811]
[1778539082670,44.47,81774.07,0.0,0.02165,2e-05,3.42583]
[1778539087706,44.47,81770.69,0.0,0.02159,2e-05,3.41796]
[1778539092740,44.47,81768.64,0.0,0.02155,2e-05,3.41329]
[1778539097775,44.47,81767.16,0.0,0.02153,2e-05,3.41003]
[1778539102810,44.47,81780.29,0.0,0.02176,2e-05,3.44168]
[1778539109859,44.47,81780.64,0.0,0.02177,2e-05,3.44256]
[1778539116307,44.48,81779.58,0.0,0.02173,2e-05,3.4375]
[1778539122954,44.48,81775.68,0.0,0.02167,2e-05,3.42823]
[1778539127986,44.48,81783.48,0.0,0.0218,2e-05,3.44699]
[1778539133021,44.48,81786.93,0.0,0.02187,2e-05,3.45528]
[1778539143088,44.48,81787.45,0.0,0.02187,2e-05,3.45643]
[1778539149133,44.47,81789.65,0.0,0.02191,2e-05,3.46163]
[1778539154168,44.47,81788.66,0.0,0.02189,2e-05,3.45912]
[1778539159203,44.47,81788.43,0.0,0.02189,2e-05,3.45845]
[1778539165245,44.47,81786.38,0.0,0.02185,2e-05,3.45337]
[1778539170280,44.47,81786.29,0.0,0.02185,2e-05,3.45305]
[1778539176729,44.47,81785.03,0.0,0.02181,2e-05,3.4473]
[1778539182365,44.47,81779.43,0.0,0.02171,2e-05,3.43378]
[1778539187399,44.47,81776.52,0.0,0.02166,2e-05,3.42688]
[1778539192438,44.47,81777.34,0.0,0.02167,2e-05,3.4289]
[1778539197473,44.47,81777.61,0.0,0.02168,2e-05,3.4296]
[1778539202512,44.47,81775.43,0.0,0.02164,2e-05,3.42446]
[1778539207546,44.47,81774.84,0.0,0.02163,2e-05,3.42315]
[1778539212581,44.47,81779.75,0.0,0.02172,2e-05,3.43492]
[1778539217623,44.47,81771.4,0.0,0.02157,2e-05,3.41498]
[1778539220924,44.47,81771.47,0.0,0.02157,2e-05,3.41521]
[1778539220993,44.47,81772.38,0.0,0.02159,2e-05,3.41741]
[1778539221403,44.47,81772.38,0.0,0.02159,2e-05,3.41741]
[1778539221652,44.47,81772.38,0.0,0.02159,2e-05,3.41744]
[1778539227084,44.47,81768.15,0.0,0.02152,2e-05,3.40747]
[1778539233741,44.48,81766.56,0.0,0.02148,2e-05,3.40142]
[1778539238770,44.48,81766.83,0.0,0.02148,2e-05,3.40233]
[1778539243807,44.48,81768.16,0.0,0.02151,2e-05,3.40575]
[1778539249848,44.48,81768.0,0.0,0.02151,2e-05,3.40567]
[1778539254882,44.48,81767.58,0.0,0.0215,2e-05,3.40492]
[1778539260924,44.48,81767.05,0.0,0.0215,2e-05,3.40398]
[1778539262939,44.48,81777.99,0.0,0.02169,2e-05,3.43022]
[1778539265959,44.48,81788.94,0.0,0.02188,2e-05,3.45654]
[1778539270995,44.48,81792.5,0.0,0.02194,2e-05,3.46496]
[1778539276032,44.48,81795.67,0.0,0.022,2e-05,3.4724]
[1778539282074,44.48,81796.61,0.0,0.02201,2e-05,3.47445]
[1778539287109,44.48,81798.06,0.0,0.02204,2e-05,3.47774]
[1778539292145,44.48,81793.81,0.0,0.02195,2e-05,3.46478]
[1778539297180,44.48,81799.33,0.0,0.02204,2e-05,3.47798]
[1778539302215,44.48,81796.48,0.0,0.02199,2e-05,3.47087]
[1778539307250,44.48,81790.88,0.0,0.02189,2e-05,3.45729]
[1778539312285,44.48,81794.13,0.0,0.02195,2e-05,3.46518]
[1778539317715,44.48,81798.03,0.0,0.02202,2e-05,3.47455]
[1778539323362,44.48,81799.03,0.0,0.02203,2e-05,3.47689]
[1778539328397,44.48,81799.41,0.0,0.02204,2e-05,3.47774]
[1778539333432,44.48,81800.53,0.0,0.02206,2e-05,3.48036]
[1778539338467,44.47,81801.67,0.0,0.02208,2e-05,3.48302]
[1778539343503,44.47,81800.74,0.0,0.02206,2e-05,3.48065]
[1778539348402,44.47,81796.65,0.0,0.02199,2e-05,3.47064]
[1778539348539,44.47,81796.65,0.0,0.02199,2e-05,3.47064]
[1778539354653,44.47,81792.94,0.0,0.02191,2e-05,3.45904]
[1778539354754,44.47,81792.76,0.0,0.0219,2e-05,3.45859]
[1778539360622,44.47,81787.35,0.0,0.02181,2e-05,3.44555]
[1778539364655,44.47,81776.29,0.0,0.02161,2e-05,3.41914]
[1778539369688,44.48,81775.25,0.0,0.0216,2e-05,3.41692]
[1778539374833,44.48,81774.88,0.0,0.02159,2e-05,3.41626]
[1778539380763,44.48,81778.82,0.0,0.02166,2e-05,3.42602]
[1778539386840,44.48,81777.4,0.0,0.02164,2e-05,3.42288]
[1778539391841,44.48,81777.13,0.0,0.02164,2e-05,3.42248]
[1778539396883,44.48,81773.39,0.0,0.02157,2e-05,3.4138]
[1778539401918,44.48,81766.49,0.0,0.02146,2e-05,3.39774]
[1778539406952,44.48,81764.99,0.0,0.02143,2e-05,3.39457]
[1778539411987,44.48,81762.63,0.0,0.02138,2e-05,3.38683]
[1778539418031,44.48,81761.37,0.0,0.02136,2e-05,3.38436]
[1778539423066,44.49,81760.34,0.0,0.02135,2e-05,3.38234]
[1778539428102,44.49,81756.36,0.0,0.02128,2e-05,3.37337]
[1778539433137,44.49,81762.2,0.0,0.02139,2e-05,3.38763]
[1778539438172,44.49,81769.26,0.0,0.02151,2e-05,3.40471]
[1778539443209,44.49,81769.33,0.0,0.02151,2e-05,3.40513]
[1778539449249,44.49,81769.56,0.0,0.02152,2e-05,3.40597]
[1778539457305,44.49,81768.65,0.0,0.02151,2e-05,3.40419]
[1778539462340,44.49,81768.25,0.0,0.0215,2e-05,3.4035]
[1778539467375,44.49,81767.71,0.0,0.02149,2e-05,3.40247]
[1778539477445,44.5,81766.65,0.0,0.02146,2e-05,3.39793]
[1778539482480,44.5,81770.79,0.0,0.02154,2e-05,3.40807]
[1778539487515,44.5,81769.78,0.0,0.02152,2e-05,3.40584]
[1778539492551,44.5,81770.44,0.0,0.02154,2e-05,3.4076]
[1778539497585,44.5,81778.56,0.0,0.02168,2e-05,3.42709]
[1778539502621,44.5,81783.79,0.0,0.02177,2e-05,3.4397]
[1778539507656,44.5,81787.74,0.0,0.02184,2e-05,3.44917]
[1778539511230,44.5,81790.38,0.0,0.02189,2e-05,3.45551]
[1778539511256,44.5,81793.18,0.0,0.02194,2e-05,3.46224]
[1778539513826,44.5,81795.38,0.0,0.02198,2e-05,3.46754]
[1778539513927,44.5,81797.1,0.0,0.02201,2e-05,3.47165]
[1778539515417,44.5,81797.1,0.0,0.02201,2e-05,3.47165]
[1778539515712,44.5,81797.59,0.0,0.02202,2e-05,3.47281]
[1778539518433,44.5,81798.39,0.0,0.02203,2e-05,3.47472]
[1778539518469,44.5,81799.33,0.0,0.02205,2e-05,3.47694]
[1778539523941,44.5,81800.6,0.0,0.02207,2e-05,3.47989]
[1778539524017,44.5,81799.12,0.0,0.02204,2e-05,3.47626]
[1778539529193,44.5,81784.87,0.0,0.02179,2e-05,3.44185]
[1778539531041,44.5,81784.87,0.0,0.02179,2e-05,3.44186]
[1778539531064,44.5,81783.01,0.0,0.02174,2e-05,3.43484]
[1778539536860,44.5,81783.69,0.0,0.02175,2e-05,3.43659]
[1778539541893,44.5,81788.84,0.0,0.02184,2e-05,3.44904]
[1778539546929,44.5,81789.26,0.0,0.02185,2e-05,3.45009]
[1778539552971,44.5,81791.47,0.0,0.02189,2e-05,3.45543]
[1778539558006,44.5,81792.09,0.0,0.0219,2e-05,3.45693]
[1778539563048,44.5,81780.72,0.0,0.0217,2e-05,3.42966]
[1778539569473,44.5,81771.28,0.0,0.02154,2e-05,3.40745]
[1778539575145,44.5,81765.56,0.0,0.02144,2e-05,3.39426]
[1778539580178,44.5,81771.54,0.0,0.02155,2e-05,3.40888]
[1778539585214,44.5,81774.69,0.0,0.02161,2e-05,3.41666]
[1778539588234,44.5,81789.64,0.0,0.02187,2e-05,3.45262]
[1778539593269,44.5,81798.92,0.0,0.02202,2e-05,3.47225]
[1778539598304,44.5,81803.93,0.0,0.02211,2e-05,3.48415]
[1778539603339,44.5,81809.27,0.0,0.0222,2e-05,3.49685]
[1778539607794,44.5,81815.04,0.0,0.0223,2e-05,3.51064]
[1778539608374,44.5,81817.54,0.0,0.02235,2e-05,3.51667]
[1778539609038,44.5,81817.54,0.0,0.02235,2e-05,3.51667]
[1778539609381,44.5,81817.32,0.0,0.02234,2e-05,3.51605]
[1778539612574,44.5,81818.57,0.0,0.02236,2e-05,3.51903]
[1778539612651,44.5,81821.68,0.0,0.02242,2e-05,3.52646]
[1778539619453,44.5,81823.73,0.0,0.02245,2e-05,3.53084]
[1778539624487,44.5,81827.35,0.0,0.02251,2e-05,3.53924]
[1778539625494,44.5,81838.29,0.0,0.02271,2e-05,3.56607]
[1778539626827,44.49,81839.92,0.0,0.02274,2e-05,3.56995]
[1778539627509,44.49,81839.76,0.0,0.02274,2e-05,3.56941]
[1778539634559,44.49,81838.85,0.0,0.02271,2e-05,3.56619]
[1778539638258,44.49,81838.67,0.0,0.02271,2e-05,3.56534]
[1778539638588,44.49,81838.0,0.0,0.02269,2e-05,3.56356]
[1778539638923,44.49,81838.0,0.0,0.02269,2e-05,3.56356]
[1778539639023,44.49,81838.26,0.0,0.0227,2e-05,3.56407]
[1778539642867,44.49,81838.26,0.0,0.0227,2e-05,3.56382]
[1778539643621,44.49,81837.85,0.0,0.02269,2e-05,3.56255]
[1778539649224,44.49,81838.38,0.0,0.02269,2e-05,3.56337]
[1778539649325,44.49,81838.1,0.0,0.02269,2e-05,3.56243]
[1778539651441,44.49,81837.67,0.0,0.02268,2e-05,3.56124]
[1778539651510,44.48,81837.67,0.0,0.02266,2e-05,3.55849]
[1778539660111,44.48,81837.52,0.0,0.02265,2e-05,3.55708]
[1778539667790,44.48,81837.43,0.0,0.02264,2e-05,3.55609]
[1778539674839,44.48,81837.36,0.0,0.02263,2e-05,3.55517]
[1778539680252,44.47,81847.41,0.0,0.02281,2e-05,3.57928]
[1778539683902,44.47,81860.05,0.0,0.02304,2e-05,3.61019]
[1778539684807,44.47,81860.05,0.0,0.02304,2e-05,3.61019]
[1778539684909,44.47,81860.01,0.0,0.02304,2e-05,3.60988]
[1778539689759,44.47,81860.89,0.0,0.02305,2e-05,3.61123]
[1778539690322,44.47,81864.57,0.0,0.02312,2e-05,3.61998]
[1778539695987,44.46,81864.97,0.0,0.02311,2e-05,3.61957]
[1778539699008,44.46,81878.42,0.0,0.02336,2e-05,3.65247]
[1778539704043,44.46,81875.09,0.0,0.02328,2e-05,3.6426]
[1778539709078,44.45,81870.95,0.0,0.0232,2e-05,3.6307]
[1778539710216,44.45,81870.95,0.0,0.0232,2e-05,3.6307]
[1778539710315,44.45,81867.32,0.0,0.02313,2e-05,3.62133]
[1778539716127,44.45,81862.71,0.0,0.02301,2e-05,3.60553]
[1778539721164,44.44,81862.1,0.0,0.02299,2e-05,3.60273]
[1778539726198,44.44,81855.07,0.0,0.02285,2e-05,3.58411]
[1778539731235,44.44,81851.95,0.0,0.02279,2e-05,3.57528]
[1778539736268,44.43,81851.15,0.0,0.02276,2e-05,3.5723]
[1778539741304,44.43,81851.76,0.0,0.02277,2e-05,3.57283]
[1778539748360,44.43,81855.47,0.0,0.02282,2e-05,3.58057]
[1778539751377,44.42,81855.8,0.0,0.02283,2e-05,3.58076]
[1778539755404,44.42,81839.99,0.0,0.02253,2e-05,3.54095]
[1778539760442,44.42,81838.78,0.0,0.0225,2e-05,3.53732]
[1778539765476,44.42,81838.67,0.0,0.0225,2e-05,3.53646]
[1778539768442,44.42,81839.99,0.0,0.02252,2e-05,3.53959]
[1778539768543,44.42,81842.19,0.0,0.02256,2e-05,3.54478]
[1778539774539,44.41,81842.53,0.0,0.02254,2e-05,3.54229]
[1778539779574,44.41,81841.81,0.0,0.02253,2e-05,3.53995]
[1778539787630,44.41,81838.05,0.0,0.02245,2e-05,3.52989]
[1778539792665,44.41,81843.49,0.0,0.02255,2e-05,3.5427]
[1778539798707,44.41,81843.37,0.0,0.02254,2e-05,3.54162]
[1778539803742,44.4,81842.48,0.0,0.02252,2e-05,3.53876]
[1778539808777,44.4,81842.73,0.0,0.02252,2e-05,3.53869]
[1778539814342,44.4,81843.47,0.0,0.02252,2e-05,3.53976]
[1778539814443,44.4,81843.47,0.0,0.02252,2e-05,3.53961]
[1778539819854,44.4,81841.84,0.0,0.02249,2e-05,3.53484]
[1778539825897,44.39,81841.59,0.0,0.02248,2e-05,3.53331]
[1778539830932,44.39,81845.9,0.0,0.02255,2e-05,3.54312]
[1778539831923,44.39,81845.9,0.0,0.02255,2e-05,3.54312]
[1778539831961,44.39,81845.9,0.0,0.02255,2e-05,3.54312]
[1778539836975,44.39,81848.45,0.0,0.02257,2e-05,3.54576]
[1778539842010,44.39,81850.24,0.0,0.0226,2e-05,3.54936]
[1778539851077,44.38,81850.81,0.0,0.0226,2e-05,3.54935]
[1778539856110,44.38,81857.51,0.0,0.02271,2e-05,3.56506]
[1778539861145,44.38,81856.34,0.0,0.02269,2e-05,3.5613]
[1778539869201,44.37,81853.03,0.0,0.02262,2e-05,3.55167]
[1778539874618,44.37,81852.6,0.0,0.0226,2e-05,3.54982]
[1778539880278,44.37,81853.68,0.0,0.02261,2e-05,3.55155]
[1778539885313,44.36,81854.56,0.0,0.02262,2e-05,3.55293]
[1778539890348,44.36,81855.1,0.0,0.02263,2e-05,3.55346]
[1778539895383,44.36,81856.42,0.0,0.02263,2e-05,3.5533]
[1778539900418,44.36,81857.06,0.0,0.02264,2e-05,3.5541]
[1778539910488,44.35,81857.31,0.0,0.02263,2e-05,3.55313]
[1778539915523,44.35,81863.7,0.0,0.02274,2e-05,3.56808]
[1778539921565,44.35,81868.58,0.0,0.02282,2e-05,3.57895]
[1778539926601,44.34,81860.35,0.0,0.02266,2e-05,3.55753]
[1778539931636,44.34,81860.76,0.0,0.02266,2e-05,3.55762]
[1778539936671,44.34,81864.87,0.0,0.02273,2e-05,3.56682]
[1778539941708,44.33,81862.56,0.0,0.02268,2e-05,3.56011]
[1778539952785,44.33,81860.52,0.0,0.02261,2e-05,3.55034]
[1778539957820,44.32,81860.29,0.0,0.0226,2e-05,3.54882]
[1778539959833,44.32,81878.37,0.0,0.02293,2e-05,3.59327]
[1778539964870,44.32,81884.05,0.0,0.02302,2e-05,3.60607]
[1778539969906,44.31,81893.92,0.0,0.0232,2e-05,3.62935]
[1778539972929,44.31,81906.72,0.0,0.02343,2e-05,3.66066]
[1778539977968,44.31,81916.22,0.0,0.0236,2e-05,3.68287]
[1778539982999,44.3,81922.02,0.0,0.02369,2e-05,3.69564]
[1778539988034,44.29,81920.76,0.0,0.02365,2e-05,3.69047]
[1778539991056,44.29,81904.17,0.0,0.02333,2e-05,3.64742]
[1778539995543,44.29,81893.32,0.0,0.02312,2e-05,3.61867]
[1778540001125,44.28,81891.06,0.0,0.02307,2e-05,3.61174]
[1778540006160,44.28,81892.38,0.0,0.02308,2e-05,3.61386]
[1778540011196,44.28,81883.44,0.0,0.02289,2e-05,3.58767]
[1778540016231,44.27,81889.02,0.0,0.02299,2e-05,3.60063]
[1778540021270,44.27,81889.46,0.0,0.02299,2e-05,3.60067]
[1778540026306,44.27,81889.17,0.0,0.02297,2e-05,3.59892]
[1778540031336,44.26,81886.05,0.0,0.02291,2e-05,3.59002]
[1778540036371,44.26,81886.17,0.0,0.0229,2e-05,3.58945]
[1778540041406,44.26,81887.25,0.0,0.02292,2e-05,3.59129]
[1778540046441,44.26,81883.25,0.0,0.02284,2e-05,3.58052]
[1778540052483,44.25,81884.97,0.0,0.02286,2e-05,3.58387]
[1778540062554,44.25,81883.7,0.0,0.02283,2e-05,3.57922]
[1778540067676,44.25,81884.29,0.0,0.02283,2e-05,3.58012]
[1778540070502,44.25,81870.75,0.0,0.02258,2e-05,3.54614]
[1778540078667,44.24,81859.93,0.0,0.02236,2e-05,3.51615]
[1778540083702,44.24,81859.0,0.0,0.02234,2e-05,3.51363]
[1778540088736,44.24,81862.66,0.0,0.02241,2e-05,3.52231]
[1778540093771,44.24,81864.54,0.0,0.02244,2e-05,3.52658]
[1778540101826,44.24,81862.49,0.0,0.0224,2e-05,3.52092]
[1778540106862,44.24,81857.59,0.0,0.0223,2e-05,3.50853]
[1778540111897,44.24,81852.12,0.0,0.0222,2e-05,3.4949]
[1778540116932,44.24,81853.62,0.0,0.02223,2e-05,3.49838]
[1778540121966,44.24,81853.14,0.0,0.02222,2e-05,3.497]
[1778540129018,44.23,81854.89,0.0,0.02225,2e-05,3.50097]
[1778540134854,44.23,81855.09,0.0,0.02223,2e-05,3.49868]
[1778540142109,44.23,81855.21,0.0,0.02223,2e-05,3.49862]
[1778540147146,44.23,81844.13,0.0,0.02203,2e-05,3.47142]
[1778540152181,44.23,81843.43,0.0,0.02202,2e-05,3.46973]
[1778540157217,44.23,81841.7,0.0,0.02199,2e-05,3.46555]
[1778540162251,44.23,81845.75,0.0,0.02206,2e-05,3.4755]
[1778540167287,44.23,81856.01,0.0,0.02225,2e-05,3.50044]
[1778540172323,44.23,81858.19,0.0,0.02228,2e-05,3.50554]
[1778540179372,44.23,81857.65,0.0,0.02227,2e-05,3.50388]
[1778540184407,44.23,81857.08,0.0,0.02226,2e-05,3.50226]
[1778540190455,44.23,81857.33,0.0,0.02226,2e-05,3.50257]
[1778540196989,44.23,81857.37,0.0,0.02225,2e-05,3.49982]
[1778540202533,44.23,81848.45,0.0,0.02208,2e-05,3.47799]
[1778540208575,44.23,81849.93,0.0,0.02211,2e-05,3.48164]
[1778540213610,44.23,81848.47,0.0,0.02209,2e-05,3.47814]
[1778540218645,44.23,81849.95,0.0,0.02211,2e-05,3.48183]
[1778540223680,44.23,81855.4,0.0,0.02221,2e-05,3.49519]
[1778540228715,44.23,81854.25,0.0,0.02219,2e-05,3.49233]
[1778540233750,44.23,81854.24,0.0,0.02219,2e-05,3.49226]
[1778540238785,44.23,81854.3,0.0,0.02219,2e-05,3.49235]
[1778540245834,44.23,81854.68,0.0,0.0222,2e-05,3.49318]
[1778540250869,44.23,81855.26,0.0,0.02221,2e-05,3.49452]
[1778540255904,44.23,81854.95,0.0,0.02218,2e-05,3.49107]
[1778540260939,44.23,81855.24,0.0,0.02219,2e-05,3.49171]
[1778540265974,44.23,81855.25,0.0,0.02219,2e-05,3.49166]
[1778540271009,44.23,81853.7,0.0,0.02216,2e-05,3.4878]
[1778540276044,44.23,81860.68,0.0,0.02229,2e-05,3.50483]
[1778540281079,44.23,81863.8,0.0,0.02234,2e-05,3.51222]
[1778540286116,44.22,81868.13,0.0,0.02242,2e-05,3.52248]
[1778540291151,44.22,81866.87,0.0,0.02239,2e-05,3.51891]
[1778540296186,44.22,81862.53,0.0,0.02231,2e-05,3.50774]
[1778540301221,44.22,81858.11,0.0,0.02222,2e-05,3.49647]
[1778540305282,44.22,81845.18,0.0,0.02199,2e-05,3.46463]
[1778540311293,44.22,81843.86,0.0,0.02195,2e-05,3.45867]
[1778540316331,44.22,81840.87,0.0,0.0219,2e-05,3.45147]
[1778540322373,44.22,81842.87,0.0,0.02193,2e-05,3.45645]
[1778540327909,44.22,81839.89,0.0,0.02188,2e-05,3.44939]
[1778540333450,44.22,81843.43,0.0,0.02194,2e-05,3.4582]
[1778540338485,44.22,81844.19,0.0,0.02196,2e-05,3.4602]
[1778540345535,44.22,81847.09,0.0,0.02201,2e-05,3.46742]
[1778540350570,44.22,81850.73,0.0,0.02208,2e-05,3.47638]
[1778540358120,44.22,81860.33,0.0,0.02225,2e-05,3.49977]
[1778540363663,44.22,81860.72,0.0,0.02226,2e-05,3.50061]
[1778540369704,44.22,81856.95,0.0,0.02219,2e-05,3.49131]
[1778540371717,44.22,81843.63,0.0,0.02193,2e-05,3.45631]
[1778540376754,44.22,81842.08,0.0,0.02191,2e-05,3.45285]
[1778540384807,44.22,81835.68,0.0,0.0218,2e-05,3.43801]
[1778540389843,44.23,81836.41,0.0,0.02182,2e-05,3.44023]
[1778540395800,44.23,81836.57,0.0,0.02182,2e-05,3.44097]
[1778540395878,44.23,81836.49,0.0,0.02182,2e-05,3.44096]
[1778540398876,44.23,81836.49,0.0,0.02182,2e-05,3.44096]
[1778540398933,44.23,81836.49,0.0,0.02182,2e-05,3.44122]
[1778540401262,44.23,81836.49,0.0,0.02182,2e-05,3.44131]
[1778540401381,44.23,81836.13,0.0,0.02182,2e-05,3.44053]
[1778540403056,44.23,81836.14,0.0,0.02182,2e-05,3.44064]
[1778540403156,44.23,81820.41,0.0,0.02154,2e-05,3.40283]
[1778540408987,44.23,81822.42,0.0,0.02158,2e-05,3.40856]
[1778540414023,44.23,81823.33,0.0,0.0216,2e-05,3.41148]
[1778540419058,44.24,81825.54,0.0,0.02165,2e-05,3.41751]
[1778540426106,44.24,81823.21,0.0,0.02161,2e-05,3.41288]
[1778540432148,44.24,81819.33,0.0,0.02154,2e-05,3.40184]
[1778540437182,44.24,81823.42,0.0,0.02161,2e-05,3.41237]
[1778540442928,44.25,81824.09,0.0,0.02163,2e-05,3.41453]
[1778540442974,44.25,81824.09,0.0,0.02163,2e-05,3.41453]
[1778540448239,44.25,81825.46,0.0,0.02166,2e-05,3.41864]
[1778540448340,44.25,81826.54,0.0,0.02168,2e-05,3.42137]
[1778540449530,44.25,81826.54,0.0,0.02168,2e-05,3.42151]
[1778540450275,44.25,81826.81,0.0,0.02169,2e-05,3.42229]
[1778540456317,44.25,81828.03,0.0,0.02172,2e-05,3.42599]
[1778540461352,44.25,81829.8,0.0,0.02175,2e-05,3.43088]
[1778540466388,44.26,81830.71,0.0,0.02177,2e-05,3.43368]
[1778540469206,44.26,81830.65,0.0,0.02177,2e-05,3.43377]
[1778540469410,44.26,81830.84,0.0,0.02178,2e-05,3.43435]
[1778540470433,44.26,81830.84,0.0,0.02178,2e-05,3.43435]
[1778540470422,44.26,81804.19,0.0,0.02131,2e-05,3.37056]
[1778540471422,44.26,81804.19,0.0,0.02131,2e-05,3.37071]
[1778540472071,44.26,81804.19,0.0,0.02131,2e-05,3.37071]
[1778540472431,44.26,81799.22,0.0,0.02122,2e-05,3.35911]
[1778540473938,44.26,81799.23,0.0,0.02123,2e-05,3.35937]
[1778540474444,44.26,81797.78,0.0,0.0212,2e-05,3.35615]
[1778540479479,44.26,81795.37,0.0,0.02117,2e-05,3.3516]
[1778540484514,44.27,81791.76,0.0,0.02111,2e-05,3.34419]
[1778540489549,44.27,81784.01,0.0,0.02099,2e-05,3.32707]
[1778540494584,44.28,81778.12,0.0,0.02088,2e-05,3.31199]
[1778540500626,44.28,81778.27,0.0,0.0209,2e-05,3.31395]
[1778540502016,44.28,81778.27,0.0,0.0209,2e-05,3.31395]
[1778540502086,44.28,81775.93,0.0,0.02086,2e-05,3.30899]
[1778540507675,44.29,81777.26,0.0,0.02089,2e-05,3.31346]
[1778540512711,44.29,81779.87,0.0,0.02095,2e-05,3.32089]
[1778540517746,44.29,81779.07,0.0,0.02094,2e-05,3.32023]
[1778540522782,44.3,81774.1,0.0,0.02087,2e-05,3.30977]
[1778540527873,44.3,81766.42,0.0,0.02074,2e-05,3.29288]
[1778540534866,44.31,81762.38,0.0,0.02069,2e-05,3.28604]
[1778540539901,44.32,81753.29,0.0,0.02055,2e-05,3.26637]
[1778540544938,44.32,81751.17,0.0,0.02053,2e-05,3.26315]
[1778540549971,44.33,81751.38,0.0,0.02054,2e-05,3.26533]
[1778540555011,44.33,81752.55,0.0,0.02056,2e-05,3.26721]
[1778540560044,44.34,81756.09,0.0,0.02063,2e-05,3.27705]
[1778540565077,44.34,81758.92,0.0,0.02069,2e-05,3.28524]
[1778540570112,44.35,81765.9,0.0,0.02082,2e-05,3.30296]
[1778540575147,44.35,81766.24,0.0,0.02084,2e-05,3.30514]
[1778540580182,44.35,81758.39,0.0,0.02071,2e-05,3.28816]
[1778540585218,44.36,81750.93,0.0,0.0206,2e-05,3.2724]
[1778540590252,44.37,81741.51,0.0,0.02045,2e-05,3.25228]
[1778540595286,44.37,81740.25,0.0,0.02044,2e-05,3.25116]
[1778540600330,44.38,81736.6,0.0,0.0204,2e-05,3.24448]
[1778540605367,44.38,81734.74,0.0,0.02038,2e-05,3.242]
[1778540610401,44.39,81746.53,0.0,0.02059,2e-05,3.271]
[1778540615435,44.39,81740.64,0.0,0.02049,2e-05,3.25639]
[1778540620470,44.4,81740.0,0.0,0.02049,2e-05,3.25654]
[1778540625506,44.4,81748.05,0.0,0.02064,2e-05,3.27679]
[1778540630540,44.41,81749.84,0.0,0.02068,2e-05,3.28242]
[1778540635575,44.41,81757.28,0.0,0.02082,2e-05,3.30119]
[1778540640609,44.42,81761.06,0.0,0.02089,2e-05,3.3113]
[1778540645645,44.42,81755.04,0.0,0.0208,2e-05,3.29855]
[1778540650190,44.43,81767.53,0.0,0.02102,2e-05,3.32918]
[1778540655716,44.43,81774.37,0.0,0.02115,2e-05,3.34636]
[1778540660752,44.43,81775.53,0.0,0.02117,2e-05,3.3501]
[1778540665785,44.43,81775.7,0.0,0.02118,2e-05,3.35147]
[1778540670822,44.44,81779.85,0.0,0.02126,2e-05,3.36216]
[1778540675440,44.44,81779.83,0.0,0.02125,2e-05,3.35973]
[1778540675499,44.44,81779.83,0.0,0.02125,2e-05,3.35973]
[1778540675541,44.44,81779.67,0.0,0.02125,2e-05,3.36001]
[1778540675812,44.44,81779.67,0.0,0.02125,2e-05,3.36001]
[1778540675885,44.44,81777.7,0.0,0.02122,2e-05,3.35535]
[1778540680895,44.44,81775.3,0.0,0.02118,2e-05,3.35057]
[1778540685926,44.45,81777.0,0.0,0.02122,2e-05,3.35546]
[1778540690963,44.45,81777.39,0.0,0.02123,2e-05,3.35722]
[1778540695998,44.45,81782.73,0.0,0.02133,2e-05,3.37066]
[1778540701033,44.45,81782.0,0.0,0.02132,2e-05,3.36964]
[1778540705813,44.46,81784.97,0.0,0.02138,2e-05,3.37738]
[1778540706068,44.46,81785.65,0.0,0.02139,2e-05,3.37911]
[1778540711103,44.45,81782.53,0.0,0.02133,2e-05,3.37129]
[1778540712801,44.45,81782.08,0.0,0.02133,2e-05,3.37009]
[1778540713117,44.45,81781.01,0.0,0.02131,2e-05,3.36742]
[1778540714554,44.45,81781.01,0.0,0.02131,2e-05,3.36742]
[1778540714618,44.45,81779.89,0.0,0.02129,2e-05,3.36489]
[1778540720684,44.46,81781.95,0.0,0.02133,2e-05,3.37045]
[1778540726208,44.46,81781.29,0.0,0.02132,2e-05,3.36947]
[1778540731293,44.46,81775.18,0.0,0.02122,2e-05,3.35544]
[1778540731392,44.46,81775.18,0.0,0.0212,2e-05,3.353]
[1778540737285,44.46,81772.96,0.0,0.02117,2e-05,3.34846]
[1778540742321,44.46,81772.84,0.0,0.02117,2e-05,3.34878]
[1778540747355,44.47,81774.23,0.0,0.0212,2e-05,3.35264]
[1778540752390,44.47,81770.14,0.0,0.02113,2e-05,3.34354]
[1778540757425,44.47,81767.34,0.0,0.02109,2e-05,3.33763]
[1778540762460,44.47,81768.82,0.0,0.02112,2e-05,3.34182]
[1778540767494,44.47,81768.67,0.0,0.02112,2e-05,3.34216]
[1778540772530,44.48,81768.67,0.0,0.02113,2e-05,3.34285]
[1778540777565,44.48,81768.13,0.0,0.02113,2e-05,3.34227]
[1778540782601,44.48,81763.36,0.0,0.02105,2e-05,3.33172]
[1778540787635,44.48,81760.18,0.0,0.021,2e-05,3.32505]
[1778540792670,44.49,81757.13,0.0,0.02094,2e-05,3.31626]
[1778540797705,44.49,81757.73,0.0,0.02096,2e-05,3.31865]
[1778540802743,44.49,81745.69,0.0,0.02076,2e-05,3.29152]
[1778540807777,44.5,81741.55,0.0,0.0207,2e-05,3.2832]
[1778540813754,44.5,81739.84,0.0,0.02068,2e-05,3.28035]
[1778540818854,44.51,81739.39,0.0,0.02068,2e-05,3.28134]
[1778540823892,44.51,81738.71,0.0,0.02068,2e-05,3.28122]
[1778540828924,44.52,81739.64,0.0,0.02071,2e-05,3.2848]
[1778540833958,44.52,81737.65,0.0,0.02069,2e-05,3.28163]
[1778540838995,44.53,81738.43,0.0,0.02071,2e-05,3.28493]
[1778540844029,44.53,81737.72,0.0,0.02071,2e-05,3.28479]
[1778540849065,44.53,81739.21,0.0,0.02075,2e-05,3.28976]
[1778540854099,44.54,81738.91,0.0,0.02074,2e-05,3.28804]
[1778540860143,44.55,81739.74,0.0,0.02076,2e-05,3.29177]
[1778540865178,44.55,81747.91,0.0,0.02091,2e-05,3.31219]
[1778540870213,44.55,81747.73,0.0,0.02092,2e-05,3.31305]
[1778540875247,44.56,81753.18,0.0,0.02102,2e-05,3.32703]
[1778540880286,44.56,81754.12,0.0,0.02105,2e-05,3.3306]
[1778540885320,44.57,81762.48,0.0,0.0212,2e-05,3.35134]
[1778540890358,44.57,81763.19,0.0,0.02122,2e-05,3.35401]
[1778540895390,44.57,81765.88,0.0,0.02128,2e-05,3.36132]
[1778540900425,44.57,81765.95,0.0,0.02128,2e-05,3.36242]
[1778540905460,44.58,81768.14,0.0,0.02133,2e-05,3.36849]
[1778540910495,44.58,81767.7,0.0,0.02133,2e-05,3.36832]
[1778540913519,44.58,81753.14,0.0,0.02106,2e-05,3.332]
[1778540918555,44.59,81746.15,0.0,0.02095,2e-05,3.31682]
[1778540923589,44.59,81743.37,0.0,0.02091,2e-05,3.31158]
[1778540928624,44.59,81744.72,0.0,0.02095,2e-05,3.31601]
[1778540933659,44.6,81742.32,0.0,0.02092,2e-05,3.31169]
[1778540939701,44.6,81742.39,0.0,0.02093,2e-05,3.31343]
[1778540944736,44.61,81740.22,0.0,0.0209,2e-05,3.30966]
[1778540949771,44.61,81739.74,0.0,0.0209,2e-05,3.30988]
[1778540952792,44.61,81727.85,0.0,0.02071,2e-05,3.28304]
[1778540958834,44.62,81725.21,0.0,0.02068,2e-05,3.27873]
[1778540963869,44.62,81721.34,0.0,0.02062,2e-05,3.27128]
[1778540968904,44.63,81722.9,0.0,0.02066,2e-05,3.27636]
[1778540973940,44.63,81724.09,0.0,0.02067,2e-05,3.27799]
[1778540978976,44.64,81722.03,0.0,0.02065,2e-05,3.27465]
[1778540984010,44.64,81710.32,0.0,0.02046,2e-05,3.24908]
[1778540991060,44.65,81706.48,0.0,0.02041,2e-05,3.24243]
[1778540996100,44.66,81704.31,0.0,0.02039,2e-05,3.23902]
[1778541001134,44.66,81701.73,0.0,0.02036,2e-05,3.23468]
[1778541006171,44.67,81700.59,0.0,0.02035,2e-05,3.23367]
[1778541011205,44.67,81699.05,0.0,0.02034,2e-05,3.23174]
[1778541016243,44.68,81697.32,0.0,0.02032,2e-05,3.22939]
[1778541021276,44.68,81696.82,0.0,0.02032,2e-05,3.22984]
[1778541026313,44.69,81692.26,0.0,0.02026,2e-05,3.22107]
[1778541031346,44.69,81694.5,0.0,0.02029,2e-05,3.22534]
[1778541036381,44.7,81694.2,0.0,0.0203,2e-05,3.22658]
[1778541041415,44.7,81694.22,0.0,0.02032,2e-05,3.22822]
[1778541042944,44.7,81694.22,0.0,0.02032,2e-05,3.22822]
[1778541042957,44.7,81694.3,0.0,0.02032,2e-05,3.22872]
[1778541044099,44.71,81694.3,0.0,0.02032,2e-05,3.22903]
[1778541049641,44.69,81694.05,0.0,0.02029,2e-05,3.22462]
[1778541049739,44.69,81696.79,0.0,0.02033,2e-05,3.23012]
[1778541053924,44.69,81702.17,0.0,0.02042,2e-05,3.24308]
[1778541053956,44.69,81702.17,0.0,0.02042,2e-05,3.24308]
[1778541059420,44.7,81703.06,0.0,0.02045,2e-05,3.24682]
[1778541067665,44.71,81704.81,0.0,0.0205,2e-05,3.25329]
[1778541072700,44.71,81702.47,0.0,0.02047,2e-05,3.2493]
[1778541077734,44.72,81698.29,0.0,0.02041,2e-05,3.24118]
[1778541082771,44.72,81693.93,0.0,0.02035,2e-05,3.23269]
[1778541087806,44.73,81696.32,0.0,0.0204,2e-05,3.23971]
[1778541092842,44.73,81696.34,0.0,0.0204,2e-05,3.23873]
[1778541097877,44.73,81695.77,0.0,0.0204,2e-05,3.2389]
[1778541102911,44.74,81695.94,0.0,0.02041,2e-05,3.24076]
[1778541107947,44.74,81693.77,0.0,0.02039,2e-05,3.23724]
[1778541112982,44.75,81683.97,0.0,0.02024,2e-05,3.21643]
[1778541118017,44.75,81683.06,0.0,0.02023,2e-05,3.21598]
[1778541123052,44.76,81683.81,0.0,0.02026,2e-05,3.2193]
[1778541128093,44.76,81683.89,0.0,0.02027,2e-05,3.22105]
[1778541133127,44.77,81684.05,0.0,0.02028,2e-05,3.22295]
[1778541138163,44.77,81684.28,0.0,0.0203,2e-05,3.225]
[1778541143198,44.78,81685.26,0.0,0.02033,2e-05,3.22873]
[1778541148233,44.78,81690.9,0.0,0.02043,2e-05,3.24309]
[1778541153885,44.79,81689.96,0.0,0.02041,2e-05,3.23924]
[1778541158971,44.79,81687.69,0.0,0.02038,2e-05,3.23568]
[1778541164345,44.8,81682.42,0.0,0.02031,2e-05,3.22565]
[1778541169380,44.8,81682.77,0.0,0.02032,2e-05,3.22791]
[1778541174415,44.81,81682.07,0.0,0.02032,2e-05,3.22775]
[1778541179450,44.81,81682.51,0.0,0.02034,2e-05,3.23019]
[1778541184486,44.82,81684.62,0.0,0.02039,2e-05,3.23641]
[1778541188516,44.82,81695.49,0.0,0.02058,2e-05,3.26237]
[1778541194030,44.83,81703.86,0.0,0.02073,2e-05,3.28298]
[1778541199593,44.83,81711.03,0.0,0.02086,2e-05,3.3007]
[1778541205106,44.83,81707.71,0.0,0.02081,2e-05,3.29395]
[1778541210670,44.84,81709.72,0.0,0.02085,2e-05,3.29978]
[1778541215706,44.84,81711.4,0.0,0.02087,2e-05,3.30211]
[1778541220741,44.84,81713.1,0.0,0.02091,2e-05,3.30697]
[1778541225775,44.84,81714.0,0.0,0.02093,2e-05,3.30993]
[1778541230810,44.85,81712.93,0.0,0.02092,2e-05,3.30836]
[1778541235847,44.85,81717.44,0.0,0.021,2e-05,3.31968]
[1778541241887,44.85,81718.58,0.0,0.02103,2e-05,3.32329]
[1778541246922,44.86,81716.64,0.0,0.021,2e-05,3.31957]
[1778541252965,44.86,81716.22,0.0,0.021,2e-05,3.31956]
[1778541258000,44.86,81716.68,0.0,0.02101,2e-05,3.32142]
[1778541263037,44.86,81716.4,0.0,0.02102,2e-05,3.32156]
[1778541268073,44.87,81716.54,0.0,0.02102,2e-05,3.32268]
[1778541273108,44.87,81716.04,0.0,0.02101,2e-05,3.31976]
[1778541278143,44.87,81716.1,0.0,0.02101,2e-05,3.32069]
[1778541283178,44.87,81717.27,0.0,0.02104,2e-05,3.32418]
[1778541288213,44.88,81723.75,0.0,0.02116,2e-05,3.34]
[1778541293248,44.88,81722.12,0.0,0.02113,2e-05,3.33679]
[1778541299290,44.88,81719.93,0.0,0.0211,2e-05,3.33243]
[1778541304326,44.88,81718.79,0.0,0.02108,2e-05,3.33039]
[1778541309360,44.88,81719.92,0.0,0.02111,2e-05,3.33364]
[1778541314395,44.89,81720.34,0.0,0.02112,2e-05,3.33522]
[1778541320561,44.89,81719.86,0.0,0.02111,2e-05,3.33444]
[1778541325959,44.89,81718.43,0.0,0.0211,2e-05,3.33214]
[1778541331514,44.89,81722.16,0.0,0.02115,2e-05,3.33888]
[1778541336549,44.89,81727.21,0.0,0.02124,2e-05,3.35115]
[1778541342591,44.9,81723.26,0.0,0.02118,2e-05,3.34255]
[1778541351654,44.9,81719.46,0.0,0.02112,2e-05,3.33484]
[1778541356689,44.9,81717.89,0.0,0.0211,2e-05,3.33182]
[1778541361728,44.9,81713.39,0.0,0.02103,2e-05,3.32219]
[1778541371794,44.91,81712.41,0.0,0.02102,2e-05,3.3213]
[1778541376829,44.91,81714.29,0.0,0.02106,2e-05,3.32633]
[1778541382873,44.91,81714.55,0.0,0.02107,2e-05,3.32769]
[1778541387906,44.92,81715.0,0.0,0.02108,2e-05,3.32935]
[1778541396449,44.92,81715.89,0.0,0.02109,2e-05,3.32984]
[1778541402004,44.92,81715.38,0.0,0.02109,2e-05,3.32938]
[1778541409053,44.92,81718.57,0.0,0.02115,2e-05,3.33762]
[1778541415095,44.93,81718.76,0.0,0.02115,2e-05,3.33871]
[1778541422144,44.93,81718.57,0.0,0.02116,2e-05,3.33902]
[1778541430200,44.93,81718.71,0.0,0.02117,2e-05,3.3402]
[1778541435238,44.93,81717.43,0.0,0.02115,2e-05,3.33775]
[1778541440273,44.93,81717.05,0.0,0.02115,2e-05,3.33742]
[1778541445308,44.94,81717.62,0.0,0.02116,2e-05,3.3393]
[1778541450344,44.94,81717.61,0.0,0.02116,2e-05,3.33981]
[1778541455379,44.94,81717.68,0.0,0.02115,2e-05,3.33797]
[1778541460414,44.94,81717.47,0.0,0.02115,2e-05,3.33802]
[1778541462428,44.94,81703.57,0.0,0.02092,2e-05,3.3059]
[1778541463759,44.94,81696.85,0.0,0.0208,2e-05,3.29051]
[1778541464442,44.94,81695.27,0.0,0.02078,2e-05,3.28704]
[1778541469477,44.95,81693.37,0.0,0.02075,2e-05,3.28362]
[1778541474512,44.95,81693.29,0.0,0.02076,2e-05,3.28442]
[1778541479548,44.95,81688.13,0.0,0.02068,2e-05,3.27352]
[1778541484586,44.96,81689.2,0.0,0.02071,2e-05,3.27702]
[1778541489622,44.96,81685.52,0.0,0.02065,2e-05,3.26957]
[1778541491706,44.96,81685.6,0.0,0.02065,2e-05,3.26997]
[1778541491777,44.96,81685.6,0.0,0.02066,2e-05,3.27018]
[1778541497154,44.96,81686.46,0.0,0.02068,2e-05,3.2734]
[1778541497842,44.96,81686.46,0.0,0.02068,2e-05,3.2734]
[1778541497889,44.97,81686.28,0.0,0.02068,2e-05,3.27319]
[1778541500861,44.97,81685.01,0.0,0.02066,2e-05,3.27048]
[1778541500889,44.97,81684.89,0.0,0.02066,2e-05,3.27062]
[1778541507224,44.97,81684.83,0.0,0.02067,2e-05,3.27173]
[1778541512786,44.97,81685.79,0.0,0.02068,2e-05,3.27244]
[1778541517821,44.98,81685.61,0.0,0.02068,2e-05,3.27304]
[1778541525876,44.98,81685.58,0.0,0.02069,2e-05,3.27459]
[1778541531919,44.99,81683.82,0.0,0.02067,2e-05,3.27196]
[1778541537440,44.99,81683.75,0.0,0.02068,2e-05,3.27281]
[1778541542996,45.0,81676.47,0.0,0.02057,2e-05,3.25735]
[1778541548031,45.0,81681.63,0.0,0.02066,2e-05,3.27027]
[1778541553066,45.0,81681.66,0.0,0.02067,2e-05,3.27139]
[1778541558101,45.01,81683.02,0.0,0.0207,2e-05,3.27555]
[1778541563136,45.01,81679.32,0.0,0.02065,2e-05,3.26811]
[1778541568171,45.01,81679.23,0.0,0.02065,2e-05,3.26901]
[1778541573206,45.02,81679.74,0.0,0.02065,2e-05,3.26878]
[1778541574175,45.02,81679.74,0.0,0.02065,2e-05,3.26878]
[1778541574232,45.02,81680.12,0.0,0.02066,2e-05,3.26988]
[1778541579249,45.02,81677.41,0.0,0.02063,2e-05,3.26482]
[1778541582439,45.02,81673.23,0.0,0.02056,2e-05,3.25573]
[1778541582471,45.02,81673.23,0.0,0.02056,2e-05,3.25573]
[1778541588311,45.03,81666.23,0.0,0.02045,2e-05,3.24061]
[1778541593346,45.03,81671.16,0.0,0.02054,2e-05,3.25323]
[1778541598381,45.03,81674.98,0.0,0.02061,2e-05,3.26321]
[1778541603417,45.04,81675.91,0.0,0.02064,2e-05,3.26659]
[1778541608452,45.04,81672.22,0.0,0.02059,2e-05,3.25945]
[1778541613488,45.05,81673.18,0.0,0.02061,2e-05,3.26296]
[1778541618521,45.05,81676.53,0.0,0.02068,2e-05,3.27193]
[1778541622733,45.05,81677.11,0.0,0.0207,2e-05,3.27427]
[1778541623559,45.05,81677.36,0.0,0.0207,2e-05,3.27509]
[1778541628592,45.06,81675.29,0.0,0.02068,2e-05,3.27157]
[1778541635641,45.06,81674.28,0.0,0.02066,2e-05,3.26843]
[1778541636370,45.06,81674.28,0.0,0.02066,2e-05,3.26843]
[1778541636649,45.06,81676.49,0.0,0.0207,2e-05,3.27374]
[1778541644705,45.07,81677.86,0.0,0.02073,2e-05,3.27865]
[1778541649740,45.07,81677.83,0.0,0.02074,2e-05,3.27965]
[1778541655478,45.08,81678.02,0.0,0.02075,2e-05,3.28095]
[1778541661824,45.08,81678.82,0.0,0.02078,2e-05,3.28449]
[1778541664922,45.08,81679.48,0.0,0.02079,2e-05,3.28622]
[1778541665522,45.08,81679.48,0.0,0.02079,2e-05,3.28622]
[1778541672900,45.09,81680.63,0.0,0.02081,2e-05,3.28984]
[1778541678432,45.09,81681.12,0.0,0.02083,2e-05,3.29219]
[1778541685991,45.09,81681.46,0.0,0.02085,2e-05,3.29439]
[1778541691027,45.1,81683.48,0.0,0.02087,2e-05,3.29749]
[1778541696067,45.1,81683.52,0.0,0.02088,2e-05,3.29875]
[1778541701096,45.1,81683.78,0.0,0.0209,2e-05,3.30033]
[1778541702467,45.1,81683.78,0.0,0.0209,2e-05,3.30033]
[1778541702489,45.11,81683.47,0.0,0.02089,2e-05,3.29981]
[1778541703319,45.11,81683.47,0.0,0.02089,2e-05,3.29981]
[1778541703354,45.11,81689.23,0.0,0.02099,2e-05,3.31331]
[1778541708642,45.11,81694.96,0.0,0.0211,2e-05,3.32737]
[1778541714188,45.11,81693.86,0.0,0.02108,2e-05,3.32569]
[1778541719221,45.11,81691.85,0.0,0.02105,2e-05,3.32177]
[1778541725264,45.12,81690.21,0.0,0.02103,2e-05,3.31887]
[1778541726667,45.12,81690.21,0.0,0.02103,2e-05,3.31887]
[1778541726721,45.12,81691.29,0.0,0.02105,2e-05,3.32153]
[1778541732313,45.12,81693.91,0.0,0.0211,2e-05,3.32844]
[1778541738354,45.12,81692.84,0.0,0.02109,2e-05,3.32674]
[1778541743390,45.12,81692.01,0.0,0.02108,2e-05,3.32546]
[1778541745404,45.13,81676.37,0.0,0.02082,2e-05,3.28961]
[1778541750504,45.13,81677.81,0.0,0.02085,2e-05,3.29387]
[1778541753806,45.13,81677.81,0.0,0.02084,2e-05,3.29153]
[1778541754468,45.13,81676.93,0.0,0.02083,2e-05,3.29008]
[1778541756413,45.13,81674.84,0.0,0.02079,2e-05,3.28547]
[1778541756481,45.13,81671.63,0.0,0.02074,2e-05,3.2783]
[1778541757079,45.13,81671.63,0.0,0.02074,2e-05,3.2783]
[1778541757723,45.13,81671.63,0.0,0.02074,2e-05,3.2783]
[1778541759976,45.13,81670.62,0.0,0.02073,2e-05,3.27664]
[1778541760515,45.14,81671.89,0.0,0.02075,2e-05,3.27978]
[1778541763533,45.14,81660.41,0.0,0.02056,2e-05,3.25422]
[1778541768568,45.14,81655.09,0.0,0.02048,2e-05,3.24344]
[1778541775617,45.15,81654.2,0.0,0.02048,2e-05,3.24343]
[1778541782668,45.16,81652.74,0.0,0.02047,2e-05,3.24214]
[1778541789719,45.16,81655.78,0.0,0.02054,2e-05,3.2511]
[1778541794753,45.17,81654.51,0.0,0.02053,2e-05,3.24964]
[1778541799787,45.17,81655.78,0.0,0.02056,2e-05,3.25395]
[1778541804824,45.18,81657.0,0.0,0.02059,2e-05,3.25808]
[1778541809858,45.18,81663.23,0.0,0.02071,2e-05,3.27362]
[1778541814897,45.18,81661.47,0.0,0.02067,2e-05,3.26823]
[1778541819932,45.19,81660.77,0.0,0.02067,2e-05,3.26781]
[1778541827988,45.19,81660.28,0.0,0.02067,2e-05,3.26855]
[1778541833023,45.2,81658.96,0.0,0.02066,2e-05,3.26665]
[1778541838455,45.2,81661.08,0.0,0.0207,2e-05,3.27239]
[1778541838489,45.2,81659.92,0.0,0.02069,2e-05,3.27017]
[1778541842101,45.2,81660.2,0.0,0.02069,2e-05,3.27126]
[1778541842132,45.2,81659.71,0.0,0.02069,2e-05,3.27035]
[1778541843263,45.2,81659.71,0.0,0.02069,2e-05,3.27035]
[1778541843309,45.21,81659.54,0.0,0.02069,2e-05,3.2704]
[1778541849619,45.21,81659.35,0.0,0.02069,2e-05,3.27085]
[1778541849634,45.21,81664.12,0.0,0.02077,2e-05,3.28221]
[1778541852957,45.21,81668.46,0.0,0.02085,2e-05,3.29256]
[1778541853164,45.21,81668.52,0.0,0.02085,2e-05,3.29288]
[1778541858199,45.21,81678.19,0.0,0.02102,2e-05,3.31603]
[1778541863234,45.22,81679.82,0.0,0.02106,2e-05,3.32056]
[1778541868271,45.22,81680.72,0.0,0.02108,2e-05,3.3235]
[1778541878345,45.22,81681.11,0.0,0.02108,2e-05,3.32331]
[1778541883380,45.23,81681.63,0.0,0.02109,2e-05,3.32525]
[1778541888415,45.23,81681.74,0.0,0.0211,2e-05,3.32624]
[1778541893450,45.23,81681.73,0.0,0.02111,2e-05,3.32695]
[1778541899493,45.23,81682.54,0.0,0.02113,2e-05,3.3297]
[1778541904529,45.24,81677.25,0.0,0.02104,2e-05,3.31818]
[1778541907549,45.24,81674.55,0.0,0.021,2e-05,3.31247]
[1778541909563,45.24,81674.99,0.0,0.02101,2e-05,3.31384]
[1778541914600,45.24,81665.48,0.0,0.02086,2e-05,3.29284]
[1778541920640,45.25,81664.68,0.0,0.02085,2e-05,3.29226]
[1778541925675,45.25,81663.48,0.0,0.02084,2e-05,3.29052]
[1778541930712,45.25,81659.23,0.0,0.02078,2e-05,3.28184]
[1778541935746,45.26,81660.9,0.0,0.0208,2e-05,3.28427]
[1778541940781,45.26,81663.62,0.0,0.02085,2e-05,3.29164]
[1778541945819,45.26,81664.9,0.0,0.02088,2e-05,3.29565]
[1778541950854,45.27,81663.68,0.0,0.02087,2e-05,3.29391]
[1778541955892,45.27,81663.44,0.0,0.02087,2e-05,3.29444]
[1778541960927,45.27,81661.3,0.0,0.02084,2e-05,3.29064]
[1778541966969,45.28,81661.13,0.0,0.02085,2e-05,3.29161]
[1778541972003,45.28,81661.16,0.0,0.02086,2e-05,3.29281]
[1778541977039,45.29,81660.88,0.0,0.02086,2e-05,3.29331]
[1778541982074,45.29,81659.81,0.0,0.02086,2e-05,3.292]
[1778541988116,45.29,81660.26,0.0,0.02087,2e-05,3.29442]
[1778541994158,45.3,81660.38,0.0,0.02087,2e-05,3.29354]
[1778542000689,45.3,81667.39,0.0,0.021,2e-05,3.3111]
[1778542006242,45.31,81665.02,0.0,0.02097,2e-05,3.30658]
[1778542011277,45.31,81663.83,0.0,0.02095,2e-05,3.30477]
[1778542016313,45.31,81663.16,0.0,0.02095,2e-05,3.30413]
[1778542022353,45.32,81662.89,0.0,0.02095,2e-05,3.30457]
[1778542027389,45.32,81662.09,0.0,0.02095,2e-05,3.30376]
[1778542032424,45.32,81662.09,0.0,0.02095,2e-05,3.30459]
[1778542037459,45.32,81661.65,0.0,0.02095,2e-05,3.3044]
[1778542042494,45.33,81661.35,0.0,0.02095,2e-05,3.3045]
[1778542047529,45.33,81661.01,0.0,0.02095,2e-05,3.30451]
[1778542052564,45.33,81660.93,0.0,0.02094,2e-05,3.30257]
[1778542058606,45.34,81657.7,0.0,0.02089,2e-05,3.29615]
[1778542071697,45.34,81660.29,0.0,0.02095,2e-05,3.30422]
[1778542076732,45.35,81655.38,0.0,0.02088,2e-05,3.29377]
[1778542081769,45.35,81653.7,0.0,0.02086,2e-05,3.29082]
[1778542086803,45.35,81648.74,0.0,0.02078,2e-05,3.2805]
[1778542091838,45.36,81650.74,0.0,0.02082,2e-05,3.28613]
[1778542096873,45.36,81652.32,0.0,0.02086,2e-05,3.29077]
[1778542101908,45.36,81654.31,0.0,0.0209,2e-05,3.29634]
[1778542106943,45.37,81654.74,0.0,0.02091,2e-05,3.29832]
[1778542111978,45.37,81655.07,0.0,0.02091,2e-05,3.29751]
[1778542122048,45.37,81656.24,0.0,0.02094,2e-05,3.30214]
[1778542127083,45.38,81657.26,0.0,0.02097,2e-05,3.30544]
[1778542132119,45.38,81658.18,0.0,0.02099,2e-05,3.3085]
[1778542139168,45.39,81655.36,0.0,0.02095,2e-05,3.30332]
[1778542144203,45.39,81652.42,0.0,0.02091,2e-05,3.29751]
[1778542149238,45.39,81656.05,0.0,0.02098,2e-05,3.30672]
[1778542154273,45.39,81655.55,0.0,0.02098,2e-05,3.30636]
[1778542159308,45.4,81652.94,0.0,0.02094,2e-05,3.30117]
[1778542164343,45.4,81652.62,0.0,0.02094,2e-05,3.30127]
[1778542169379,45.4,81653.34,0.0,0.02096,2e-05,3.30377]
[1778542174021,45.4,81652.67,0.0,0.02093,2e-05,3.3002]
[1778542174136,45.4,81652.67,0.0,0.02093,2e-05,3.3002]
[1778542174192,45.4,81639.67,0.0,0.02072,2e-05,3.27081]
[1778542174994,45.4,81639.67,0.0,0.02072,2e-05,3.27081]
[1778542174995,45.41,81627.99,0.0,0.02052,2e-05,3.24449]
[1778542180461,45.41,81628.95,0.0,0.02055,2e-05,3.24797]
[1778542185495,45.41,81631.03,0.0,0.02059,2e-05,3.254]
[1778542190529,45.42,81633.82,0.0,0.02065,2e-05,3.26159]
[1778542195565,45.42,81631.75,0.0,0.02063,2e-05,3.25813]
[1778542200600,45.43,81624.13,0.0,0.02051,2e-05,3.24213]
[1778542205635,45.42,81629.02,0.0,0.02059,2e-05,3.25282]
[1778542210670,45.43,81626.65,0.0,0.02056,2e-05,3.2487]
[1778542215705,45.43,81620.29,0.0,0.02045,2e-05,3.23431]
[1778542220740,45.43,81618.21,0.0,0.02042,2e-05,3.22968]
[1778542223762,45.43,81638.49,0.0,0.02076,2e-05,3.27652]
[1778542228797,45.44,81638.99,0.0,0.02078,2e-05,3.27864]
[1778542233837,45.44,81639.5,0.0,0.02078,2e-05,3.27829]
[1778542237860,45.44,81650.94,0.0,0.02098,2e-05,3.30517]
[1778542239874,45.44,81661.82,0.0,0.02116,2e-05,3.33054]
[1778542244909,45.44,81666.57,0.0,0.02125,2e-05,3.3421]
[1778542248986,45.44,81670.75,0.0,0.02132,2e-05,3.35211]
[1778542249042,45.45,81671.57,0.0,0.02134,2e-05,3.35412]
[1778542254979,45.45,81675.68,0.0,0.02141,2e-05,3.36427]
[1778542260019,45.45,81677.55,0.0,0.02145,2e-05,3.36903]
[1778542266061,45.45,81680.5,0.0,0.0215,2e-05,3.37633]
[1778542271096,45.45,81680.91,0.0,0.02151,2e-05,3.37759]
[1778542275924,45.45,81680.36,0.0,0.0215,2e-05,3.37648]
[1778542275960,45.45,81680.36,0.0,0.0215,2e-05,3.37648]
[1778542276148,45.45,81680.36,0.0,0.0215,2e-05,3.37648]
[1778542277672,45.45,81680.9,0.0,0.02151,2e-05,3.37792]
[1778542278151,45.45,81680.9,0.0,0.02151,2e-05,3.37792]
[1778542279265,45.45,81679.9,0.0,0.0215,2e-05,3.37564]
[1778542279911,45.45,81679.9,0.0,0.0215,2e-05,3.3757]
[1778542280413,45.45,81680.89,0.0,0.02151,2e-05,3.37807]
[1778542280514,45.45,81680.28,0.0,0.0215,2e-05,3.37664]
[1778542286201,45.45,81680.28,0.0,0.02151,2e-05,3.37697]
[1778542287481,45.45,81680.89,0.0,0.02152,2e-05,3.37844]
[1778542288214,45.45,81681.82,0.0,0.02153,2e-05,3.38066]
[1778542288588,45.45,81681.82,0.0,0.02153,2e-05,3.38066]
[1778542289222,45.45,81685.29,0.0,0.02159,2e-05,3.38882]
[1778542291074,45.45,81686.41,0.0,0.02161,2e-05,3.39147]
[1778542291141,45.45,81686.29,0.0,0.0216,2e-05,3.38864]
[1778542291454,45.45,81686.29,0.0,0.0216,2e-05,3.38864]
[1778542292243,45.45,81686.29,0.0,0.0216,2e-05,3.38866]
[1778542293811,45.45,81685.57,0.0,0.02158,2e-05,3.387]
[1778542294257,45.45,81686.04,0.0,0.02159,2e-05,3.38813]
[1778542299293,45.45,81687.78,0.0,0.02162,2e-05,3.39233]
[1778542305334,45.46,81686.26,0.0,0.0216,2e-05,3.38889]
[1778542310370,45.46,81693.73,0.0,0.02173,2e-05,3.40647]
[1778542315404,45.45,81695.87,0.0,0.02176,2e-05,3.41141]
[1778542320439,45.45,81702.39,0.0,0.02188,2e-05,3.42659]
[1778542324467,45.45,81691.1,0.0,0.02168,2e-05,3.39987]
[1778542329501,45.45,81691.11,0.0,0.02168,2e-05,3.39981]
[1778542334537,45.45,81690.65,0.0,0.02167,2e-05,3.39862]
[1778542339573,45.45,81691.48,0.0,0.02168,2e-05,3.40045]
[1778542344607,45.45,81690.11,0.0,0.02166,2e-05,3.39708]
[1778542349642,45.45,81690.43,0.0,0.02166,2e-05,3.39767]
[1778542355686,45.45,81694.22,0.0,0.02171,2e-05,3.40369]
[1778542360720,45.45,81699.19,0.0,0.02179,2e-05,3.41507]
[1778542365770,45.45,81701.19,0.0,0.02183,2e-05,3.41944]
[1778542370798,45.45,81709.82,0.0,0.02197,2e-05,3.43922]
[1778542375832,45.45,81709.38,0.0,0.02196,2e-05,3.43766]
[1778542380866,45.44,81707.89,0.0,0.02193,2e-05,3.43363]
[1778542385902,45.44,81702.83,0.0,0.02184,2e-05,3.4213]
[1778542390937,45.44,81703.75,0.0,0.02185,2e-05,3.42311]
[1778542395972,45.44,81703.16,0.0,0.02184,2e-05,3.42137]
[1778542401008,45.44,81703.95,0.0,0.02185,2e-05,3.4229]
[1778542406042,45.44,81704.06,0.0,0.02185,2e-05,3.42283]
[1778542411076,45.44,81705.62,0.0,0.02186,2e-05,3.42361]
[1778542416112,45.44,81711.88,0.0,0.02197,2e-05,3.43807]
[1778542423162,45.43,81711.79,0.0,0.02196,2e-05,3.43726]
[1778542429206,45.43,81710.97,0.0,0.02194,2e-05,3.4348]
[1778542435246,45.43,81710.55,0.0,0.02193,2e-05,3.43333]
[1778542442294,45.43,81712.27,0.0,0.02196,2e-05,3.43684]
[1778542449344,45.43,81712.85,0.0,0.02197,2e-05,3.43767]
[1778542456395,45.43,81712.97,0.0,0.02196,2e-05,3.43744]
[1778542464450,45.42,81711.75,0.0,0.02194,2e-05,3.43406]
[1778542474520,45.42,81709.53,0.0,0.02188,2e-05,3.4257]
[1778542479556,45.42,81719.32,0.0,0.02205,2e-05,3.44849]
[1778542485597,45.42,81718.28,0.0,0.02203,2e-05,3.44554]
[1778542489464,45.42,81717.94,0.0,0.02202,2e-05,3.44459]
[1778542489503,45.42,81717.69,0.0,0.02201,2e-05,3.44385]
[1778542490657,45.42,81717.69,0.0,0.02201,2e-05,3.44385]
[1778542490689,45.42,81717.69,0.0,0.02201,2e-05,3.44378]
[1778542497682,45.42,81716.18,0.0,0.02198,2e-05,3.43972]
[1778542502717,45.42,81728.87,0.0,0.02221,2e-05,3.4695]
[1778542507752,45.41,81730.85,0.0,0.02224,2e-05,3.47361]
[1778542512787,45.41,81735.5,0.0,0.02231,2e-05,3.48405]
[1778542517822,45.41,81745.12,0.0,0.02248,2e-05,3.50632]
[1778542522857,45.41,81753.49,0.0,0.02262,2e-05,3.52552]
[1778542529906,45.4,81757.04,0.0,0.02268,2e-05,3.53265]
[1778542534941,45.4,81755.07,0.0,0.02262,2e-05,3.52422]
[1778542539976,45.4,81752.39,0.0,0.02256,2e-05,3.51687]
[1778542545012,45.39,81743.66,0.0,0.0224,2e-05,3.49496]
[1778542550050,45.39,81743.47,0.0,0.02239,2e-05,3.49375]
[1778542555095,45.39,81742.79,0.0,0.02237,2e-05,3.49135]
[1778542558117,45.39,81756.52,0.0,0.02261,2e-05,3.52386]
[1778542563152,45.38,81758.84,0.0,0.02265,2e-05,3.52842]
[1778542568188,45.38,81761.67,0.0,0.02269,2e-05,3.53415]
[1778542575237,45.37,81761.88,0.0,0.02268,2e-05,3.53309]
[1778542580272,45.37,81762.94,0.0,0.02269,2e-05,3.53454]
[1778542585307,45.37,81762.25,0.0,0.02267,2e-05,3.53176]
[1778542593901,45.36,81761.62,0.0,0.02265,2e-05,3.52936]
[1778542600412,45.36,81762.05,0.0,0.02263,2e-05,3.52542]
[1778542610482,45.35,81762.41,0.0,0.02262,2e-05,3.5242]
[1778542615517,45.35,81754.85,0.0,0.02247,2e-05,3.50505]
[1778542620552,45.35,81755.7,0.0,0.02248,2e-05,3.50626]
[1778542625587,45.34,81754.87,0.0,0.02246,2e-05,3.50345]
[1778542631630,45.34,81755.65,0.0,0.02247,2e-05,3.50441]
[1778542639686,45.32,81755.89,0.0,0.02244,2e-05,3.50008]
[1778542644719,45.31,81743.52,0.0,0.02219,2e-05,3.46747]
[1778542649944,45.31,81743.5,0.0,0.02219,2e-05,3.4672]
[1778542655798,45.31,81737.24,0.0,0.02206,2e-05,3.44919]
[1778542660832,45.31,81735.95,0.0,0.02204,2e-05,3.44595]
[1778542665867,45.31,81737.74,0.0,0.02207,2e-05,3.45007]
[1778542670902,45.31,81740.1,0.0,0.02211,2e-05,3.45554]
[1778542675405,45.31,81751.89,0.0,0.02232,2e-05,3.48344]
[1778542682986,45.31,81751.1,0.0,0.0223,2e-05,3.48107]
[1778542688022,45.31,81753.74,0.0,0.02234,2e-05,3.48704]
[1778542695545,45.31,81752.85,0.0,0.02232,2e-05,3.48429]
[1778542701112,45.3,81753.16,0.0,0.02232,2e-05,3.48463]
[1778542706147,45.3,81752.74,0.0,0.02231,2e-05,3.48313]
[1778542712189,45.3,81752.65,0.0,0.02229,2e-05,3.47979]
[1778542717224,45.3,81752.66,0.0,0.02229,2e-05,3.47941]
[1778542722261,45.3,81752.56,0.0,0.02228,2e-05,3.47876]
[1778542728302,45.3,81752.8,0.0,0.02228,2e-05,3.47885]
[1778542733338,45.3,81751.69,0.0,0.02226,2e-05,3.47578]
[1778542739379,45.29,81752.12,0.0,0.02227,2e-05,3.47634]
[1778542744414,45.29,81751.79,0.0,0.02226,2e-05,3.47514]
[1778542749450,45.29,81751.96,0.0,0.02226,2e-05,3.47516]
[1778542754484,45.29,81751.58,0.0,0.02225,2e-05,3.47385]
[1778542759520,45.29,81751.58,0.0,0.02224,2e-05,3.47346]
[1778542764557,45.29,81752.64,0.0,0.02226,2e-05,3.47561]
[1778542768851,45.29,81763.71,0.0,0.02246,2e-05,3.50186]
[1778542774627,45.28,81762.07,0.0,0.0224,2e-05,3.49455]
[1778542779662,45.28,81762.21,0.0,0.0224,2e-05,3.49431]
[1778542784698,45.28,81763.6,0.0,0.02242,2e-05,3.49708]
[1778542789733,45.28,81763.45,0.0,0.02242,2e-05,3.49616]
[1778542794768,45.28,81771.24,0.0,0.02255,2e-05,3.5143]
[1778542799803,45.28,81770.4,0.0,0.02253,2e-05,3.51159]
[1778542803833,45.27,81755.25,0.0,0.02226,2e-05,3.47473]
[1778542808880,45.27,81755.71,0.0,0.02226,2e-05,3.47546]
[1778542813903,45.27,81752.13,0.0,0.02219,2e-05,3.46655]
[1778542818937,45.27,81751.4,0.0,0.02218,2e-05,3.46446]
[1778542826464,45.27,81749.36,0.0,0.02214,2e-05,3.45902]
[1778542832029,45.27,81750.52,0.0,0.02214,2e-05,3.45877]
[1778542837064,45.27,81748.74,0.0,0.02211,2e-05,3.45412]
[1778542842099,45.27,81748.0,0.0,0.02209,2e-05,3.45197]
[1778542847136,45.26,81747.79,0.0,0.02208,2e-05,3.45108]
[1778542852169,45.26,81746.54,0.0,0.02206,2e-05,3.44772]
[1778542857204,45.26,81746.4,0.0,0.02205,2e-05,3.44701]
[1778542862239,45.26,81746.88,0.0,0.02206,2e-05,3.4478]
[1778542869288,45.26,81747.09,0.0,0.02206,2e-05,3.44781]
[1778542874323,45.26,81744.78,0.0,0.02201,2e-05,3.44191]
[1778542879357,45.26,81745.0,0.0,0.02202,2e-05,3.44211]
[1778542884393,45.26,81748.01,0.0,0.02207,2e-05,3.44889]
[1778542886923,45.25,81752.41,0.0,0.02214,2e-05,3.45929]
[1778542887186,45.25,81752.14,0.0,0.02214,2e-05,3.45855]
[1778542892450,45.25,81753.84,0.0,0.02215,2e-05,3.45941]
[1778542899499,45.25,81753.95,0.0,0.02214,2e-05,3.45903]
[1778542904535,45.25,81758.9,0.0,0.02223,2e-05,3.47038]
[1778542907028,45.25,81776.13,0.0,0.02254,2e-05,3.51159]
[1778542908571,45.25,81804.02,0.0,0.02304,2e-05,3.57915]
[1778542910585,45.25,81817.42,0.0,0.02329,2e-05,3.61148]
[1778542915627,45.24,81822.44,0.0,0.02337,2e-05,3.62216]
[1778542920658,45.23,81829.61,0.0,0.02349,2e-05,3.63812]
[1778542925692,45.23,81832.55,0.0,0.02353,2e-05,3.6436]
[1778542930731,45.22,81835.4,0.0,0.02357,2e-05,3.64887]
[1778542935765,45.22,81829.46,0.0,0.02344,2e-05,3.63233]
[1778542940799,45.21,81828.48,0.0,0.02341,2e-05,3.6283]
[1778542946842,45.21,81829.64,0.0,0.02342,2e-05,3.62927]
[1778542951876,45.2,81824.18,0.0,0.02329,2e-05,3.61161]
[1778542956911,45.2,81825.56,0.0,0.0233,2e-05,3.61362]
[1778542961946,45.19,81825.89,0.0,0.0233,2e-05,3.61306]
[1778542966981,45.19,81824.57,0.0,0.02326,2e-05,3.60846]
[1778542974030,45.18,81828.06,0.0,0.02332,2e-05,3.61522]
[1778542980073,45.18,81828.24,0.0,0.02331,2e-05,3.6141]
[1778542984101,45.17,81817.52,0.0,0.02308,2e-05,3.58449]
[1778542989138,45.16,81810.21,0.0,0.02293,2e-05,3.56377]
[1778542994171,45.16,81810.29,0.0,0.02292,2e-05,3.56304]
[1778542999206,45.15,81809.7,0.0,0.0229,2e-05,3.56062]
[1778543004240,45.15,81809.28,0.0,0.02289,2e-05,3.55863]
[1778543009276,45.15,81807.61,0.0,0.02285,2e-05,3.55362]
[1778543014311,45.15,81806.48,0.0,0.02281,2e-05,3.54728]
[1778543019344,45.14,81808.79,0.0,0.02284,2e-05,3.55201]
[1778543026394,45.14,81806.96,0.0,0.0228,2e-05,3.54629]
[1778543032436,45.14,81808.04,0.0,0.02281,2e-05,3.54788]
[1778543037951,45.13,81808.34,0.0,0.02281,2e-05,3.54757]
[1778543043515,45.13,81807.76,0.0,0.02279,2e-05,3.54515]
[1778543048553,45.13,81808.3,0.0,0.02279,2e-05,3.54561]
[1778543053585,45.12,81809.26,0.0,0.0228,2e-05,3.54708]
[1778543058622,45.12,81806.07,0.0,0.02274,2e-05,3.53846]
[1778543063657,45.12,81806.15,0.0,0.02274,2e-05,3.53784]
[1778543068692,45.12,81805.98,0.0,0.02273,2e-05,3.5366]
[1778543073727,45.11,81795.81,0.0,0.02252,2e-05,3.50844]
[1778543078761,45.11,81789.43,0.0,0.0224,2e-05,3.49248]
[1778543083796,45.11,81789.74,0.0,0.0224,2e-05,3.49277]
[1778543089838,45.11,81790.76,0.0,0.02242,2e-05,3.4947]
[1778543095882,45.11,81791.61,0.0,0.02243,2e-05,3.49624]
[1778543100916,45.11,81792.45,0.0,0.02244,2e-05,3.49784]
[1778543105950,45.1,81794.43,0.0,0.02247,2e-05,3.50218]
[1778543110987,45.1,81795.44,0.0,0.02249,2e-05,3.50418]
[1778543116022,45.1,81795.49,0.0,0.02248,2e-05,3.50386]
[1778543121057,45.1,81795.4,0.0,0.02248,2e-05,3.5032]
[1778543126096,45.1,81797.14,0.0,0.02251,2e-05,3.50698]
[1778543131131,45.1,81793.39,0.0,0.02242,2e-05,3.49487]
[1778543136165,45.1,81788.9,0.0,0.02234,2e-05,3.48371]
[1778543141201,45.1,81789.2,0.0,0.02234,2e-05,3.4842]
[1778543146235,45.1,81797.39,0.0,0.02249,2e-05,3.50369]
[1778543152278,45.09,81798.58,0.0,0.0225,2e-05,3.50608]
[1778543157314,45.09,81798.29,0.0,0.0225,2e-05,3.50495]
[1778543162348,45.09,81801.31,0.0,0.02255,2e-05,3.5118]
[1778543167384,45.09,81792.71,0.0,0.02239,2e-05,3.49067]
[1778543176448,45.09,81792.01,0.0,0.02237,2e-05,3.48852]
[1778543181482,45.09,81798.07,0.0,0.02248,2e-05,3.50292]
[1778543189012,45.09,81797.23,0.0,0.02246,2e-05,3.5003]
[1778543194576,45.08,81796.87,0.0,0.02243,2e-05,3.49645]
[1778543199611,45.08,81796.16,0.0,0.02242,2e-05,3.49443]
[1778543204651,45.08,81785.7,0.0,0.02223,2e-05,3.46893]
[1778543207667,45.08,81774.78,0.0,0.02203,2e-05,3.44277]
[1778543212703,45.08,81770.57,0.0,0.02196,2e-05,3.43288]
[1778543217739,45.08,81768.26,0.0,0.02192,2e-05,3.42748]
[1778543222775,45.08,81765.74,0.0,0.02188,2e-05,3.42159]
[1778543227809,45.08,81756.48,0.0,0.02171,2e-05,3.39973]
[1778543232845,45.08,81756.05,0.0,0.02171,2e-05,3.39896]
[1778543237881,45.09,81755.68,0.0,0.0217,2e-05,3.39834]
[1778543242916,45.09,81757.6,0.0,0.02174,2e-05,3.40314]
[1778543247950,45.09,81762.3,0.0,0.02182,2e-05,3.41444]
[1778543252989,45.09,81757.35,0.0,0.02172,2e-05,3.40021]
[1778543253995,45.09,81744.68,0.0,0.0215,2e-05,3.37036]
[1778543259031,45.09,81743.39,0.0,0.02148,2e-05,3.36778]
[1778543264066,45.09,81741.31,0.0,0.02145,2e-05,3.36334]
[1778543269101,45.09,81740.22,0.0,0.02143,2e-05,3.3612]
[1778543274135,45.09,81742.01,0.0,0.02147,2e-05,3.36582]
[1778543279171,45.09,81742.13,0.0,0.02147,2e-05,3.36651]
[1778543284206,45.1,81737.67,0.0,0.0214,2e-05,3.35645]
[1778543289241,45.1,81739.93,0.0,0.02144,2e-05,3.36218]
[1778543294277,45.1,81748.91,0.0,0.0216,2e-05,3.38364]
[1778543299313,45.1,81748.27,0.0,0.02159,2e-05,3.38233]
[1778543304348,45.1,81748.54,0.0,0.0216,2e-05,3.38321]
[1778543309383,45.1,81748.74,0.0,0.0216,2e-05,3.38394]
[1778543314418,45.1,81751.12,0.0,0.02163,2e-05,3.38723]
[1778543319453,45.1,81753.93,0.0,0.02168,2e-05,3.39414]
[1778543324488,45.1,81757.96,0.0,0.02175,2e-05,3.40384]
[1778543330009,45.1,81760.06,0.0,0.02179,2e-05,3.40898]
[1778543337579,45.1,81758.13,0.0,0.02176,2e-05,3.40458]
[1778543342614,45.1,81754.32,0.0,0.02169,2e-05,3.39571]
[1778543347649,45.11,81752.66,0.0,0.02166,2e-05,3.39203]
[1778543354697,45.11,81756.83,0.0,0.02174,2e-05,3.40217]
[1778543360219,45.11,81758.65,0.0,0.02177,2e-05,3.40664]
[1778543365716,45.11,81758.65,0.0,0.02177,2e-05,3.40664]
[1778543365854,45.11,81758.65,0.0,0.02177,2e-05,3.40664]
[1778543365868,45.11,81758.65,0.0,0.02177,2e-05,3.40664]
[1778543366011,45.11,81758.65,0.0,0.02177,2e-05,3.40664]
[1778543366112,45.11,81758.18,0.0,0.02177,2e-05,3.40567]
[1778543368339,45.11,81758.18,0.0,0.02177,2e-05,3.40567]
[1778543368375,45.11,81757.59,0.0,0.02175,2e-05,3.40402]
[1778543368793,45.11,81757.59,0.0,0.02175,2e-05,3.40402]
[1778543368980,45.11,81757.59,0.0,0.02175,2e-05,3.40402]
[1778543369054,45.11,81757.47,0.0,0.02175,2e-05,3.40362]
[1778543375847,45.11,81756.08,0.0,0.02171,2e-05,3.39782]
[1778543380881,45.11,81752.91,0.0,0.02166,2e-05,3.39056]
[1778543385916,45.11,81753.22,0.0,0.02166,2e-05,3.39155]
[1778543390953,45.11,81754.88,0.0,0.0217,2e-05,3.39569]
[1778543395987,45.11,81754.25,0.0,0.02169,2e-05,3.39441]
[1778543401024,45.11,81753.37,0.0,0.02167,2e-05,3.39259]
[1778543406059,45.11,81758.16,0.0,0.02176,2e-05,3.4041]
[1778543411094,45.11,81749.15,0.0,0.0216,2e-05,3.38298]
[1778543416131,45.11,81749.33,0.0,0.02161,2e-05,3.38371]
[1778543421164,45.11,81748.59,0.0,0.0216,2e-05,3.38228]
[1778543426199,45.11,81750.18,0.0,0.02163,2e-05,3.38632]
[1778543431236,45.11,81751.1,0.0,0.02163,2e-05,3.38619]
[1778543436436,45.12,81748.13,0.0,0.02158,2e-05,3.37945]
[1778543442311,45.12,81741.11,0.0,0.02146,2e-05,3.36349]
[1778543447346,45.12,81737.83,0.0,0.02141,2e-05,3.35615]
[1778543452384,45.12,81733.85,0.0,0.02134,2e-05,3.34719]
[1778543457419,45.12,81731.16,0.0,0.0213,2e-05,3.34131]
[1778543462456,45.12,81730.19,0.0,0.02128,2e-05,3.33944]
[1778543467501,45.12,81730.04,0.0,0.02128,2e-05,3.33949]
[1778543472525,45.12,81727.15,0.0,0.02124,2e-05,3.33314]
[1778543477560,45.13,81726.61,0.0,0.02123,2e-05,3.33229]
[1778543482598,45.13,81728.22,0.0,0.02126,2e-05,3.33644]
[1778543487630,45.13,81726.58,0.0,0.02123,2e-05,3.33299]
[1778543492665,45.13,81728.13,0.0,0.02125,2e-05,3.33439]
[1778543497700,45.13,81727.52,0.0,0.02124,2e-05,3.33332]
[1778543497923,45.13,81727.52,0.0,0.02124,2e-05,3.33332]
[1778543498381,45.13,81727.52,0.0,0.02124,2e-05,3.33332]
[1778543508777,45.13,81729.27,0.0,0.02128,2e-05,3.33817]
[1778543515825,45.13,81734.89,0.0,0.02138,2e-05,3.35175]
[1778543521347,45.14,81740.69,0.0,0.02148,2e-05,3.36571]
[1778543526905,45.14,81743.7,0.0,0.02154,2e-05,3.37308]
[1778543531946,45.14,81744.27,0.0,0.02155,2e-05,3.3747]
[1778543536979,45.14,81750.62,0.0,0.02166,2e-05,3.38991]
[1778543542015,45.14,81756.22,0.0,0.02176,2e-05,3.40332]
[1778543548057,45.14,81755.61,0.0,0.02175,2e-05,3.40198]
[1778543553094,45.14,81754.52,0.0,0.02172,2e-05,3.39692]
[1778543558129,45.14,81754.37,0.0,0.02171,2e-05,3.39671]
[1778543563164,45.14,81755.29,0.0,0.02173,2e-05,3.39902]
[1778543569206,45.14,81761.83,0.0,0.02185,2e-05,3.41463]
[1778543575247,45.14,81761.65,0.0,0.02185,2e-05,3.41421]
[1778543581770,45.14,81765.51,0.0,0.02191,2e-05,3.42339]
[1778543587332,45.14,81768.7,0.0,0.02197,2e-05,3.43085]
[1778543592367,45.14,81768.4,0.0,0.02196,2e-05,3.42998]
[1778543597402,45.14,81761.0,0.0,0.02183,2e-05,3.41228]
[1778543602437,45.14,81752.31,0.0,0.02168,2e-05,3.39174]
[1778543607478,45.14,81740.66,0.0,0.02148,2e-05,3.36451]
[1778543612513,45.14,81738.92,0.0,0.02143,2e-05,3.35821]
[1778543617551,45.14,81731.57,0.0,0.02131,2e-05,3.34138]
[1778543624599,45.15,81732.08,0.0,0.02132,2e-05,3.34322]
[1778543629634,45.15,81732.6,0.0,0.02133,2e-05,3.34493]
[1778543634669,45.15,81732.88,0.0,0.02134,2e-05,3.34609]
[1778543642199,45.15,81732.24,0.0,0.02134,2e-05,3.3454]
[1778543647760,45.15,81732.07,0.0,0.02134,2e-05,3.3455]
[1778543656823,45.16,81733.06,0.0,0.02136,2e-05,3.34867]
[1778543661861,45.16,81732.8,0.0,0.02136,2e-05,3.34854]
[1778543666896,45.16,81733.14,0.0,0.02137,2e-05,3.3498]
[1778543672409,45.16,81732.83,0.0,0.02135,2e-05,3.34709]
[1778543678980,45.16,81733.02,0.0,0.02136,2e-05,3.34817]
[1778543684015,45.16,81740.65,0.0,0.0215,2e-05,3.36643]
[1778543689050,45.16,81741.61,0.0,0.02152,2e-05,3.36898]
[1778543694087,45.17,81744.04,0.0,0.02156,2e-05,3.37497]
[1778543702619,45.17,81753.76,0.0,0.02173,2e-05,3.39812]
[1778543708185,45.17,81754.06,0.0,0.02174,2e-05,3.3989]
[1778543718261,45.17,81754.86,0.0,0.02175,2e-05,3.40089]
[1778543723296,45.17,81754.1,0.0,0.02174,2e-05,3.39914]
[1778543728331,45.17,81753.44,0.0,0.02173,2e-05,3.39766]
[1778543733366,45.17,81753.41,0.0,0.02171,2e-05,3.39508]
[1778543738404,45.17,81753.39,0.0,0.02171,2e-05,3.39514]
[1778543743438,45.17,81753.93,0.0,0.02173,2e-05,3.39653]
[1778543748473,45.17,81754.08,0.0,0.02173,2e-05,3.39699]
[1778543753508,45.17,81754.35,0.0,0.02173,2e-05,3.39774]
[1778543758543,45.17,81756.9,0.0,0.02178,2e-05,3.40386]
[1778543763578,45.17,81752.75,0.0,0.02171,2e-05,3.39412]
[1778543768615,45.17,81755.24,0.0,0.02175,2e-05,3.40011]
[1778543773648,45.17,81747.33,0.0,0.02161,2e-05,3.38161]
[1778543778683,45.17,81743.79,0.0,0.02155,2e-05,3.37352]
[1778543787746,45.17,81740.73,0.0,0.0215,2e-05,3.36676]
[1778543793788,45.17,81740.83,0.0,0.02149,2e-05,3.3647]
[1778543798824,45.17,81750.68,0.0,0.02167,2e-05,3.38811]
[1778543803857,45.17,81752.43,0.0,0.0217,2e-05,3.39235]
[1778543811914,45.17,81752.98,0.0,0.02171,2e-05,3.39379]
[1778543816950,45.18,81752.5,0.0,0.0217,2e-05,3.39275]
[1778543824005,45.18,81757.86,0.0,0.0218,2e-05,3.4055]
[1778543829034,45.18,81761.98,0.0,0.02187,2e-05,3.41519]
[1778543835077,45.17,81761.18,0.0,0.02185,2e-05,3.41318]
[1778543837090,45.17,81747.8,0.0,0.02162,2e-05,3.38155]
[1778543842125,45.18,81745.82,0.0,0.02158,2e-05,3.37708]
[1778543848167,45.18,81742.61,0.0,0.02153,2e-05,3.3698]
[1778543852196,45.18,81733.15,0.0,0.02135,2e-05,3.34529]
[1778543861258,45.18,81732.47,0.0,0.02135,2e-05,3.3444]
[1778543866293,45.18,81734.48,0.0,0.02138,2e-05,3.34946]
[1778543871328,45.18,81731.94,0.0,0.02134,2e-05,3.34385]
[1778543876368,45.18,81730.99,0.0,0.02133,2e-05,3.34203]
[1778543881397,45.18,81730.21,0.0,0.02132,2e-05,3.34052]
[1778543886434,45.18,81729.2,0.0,0.0213,2e-05,3.33846]
[1778543891469,45.19,81734.49,0.0,0.0214,2e-05,3.35107]
[1778543897000,45.19,81733.54,0.0,0.02138,2e-05,3.34899]
[1778543902546,45.19,81737.5,0.0,0.02145,2e-05,3.35863]
[1778543907583,45.19,81740.27,0.0,0.0215,2e-05,3.36526]
[1778543912616,45.19,81743.35,0.0,0.02154,2e-05,3.37002]
[1778543917651,45.19,81744.18,0.0,0.02155,2e-05,3.3721]
[1778543922686,45.19,81743.68,0.0,0.02155,2e-05,3.37108]
[1778543928370,45.19,81744.47,0.0,0.02156,2e-05,3.37304]
[1778543934770,45.19,81746.16,0.0,0.02159,2e-05,3.37734]
[1778543939805,45.19,81744.78,0.0,0.02157,2e-05,3.37428]
[1778543944877,45.19,81740.94,0.0,0.02151,2e-05,3.36542]
[1778543950882,45.19,81737.69,0.0,0.02145,2e-05,3.35808]
[1778543955917,45.19,81736.19,0.0,0.02143,2e-05,3.35473]
[1778543960952,45.19,81734.26,0.0,0.02139,2e-05,3.35038]
[1778543965988,45.19,81733.21,0.0,0.02138,2e-05,3.34809]
[1778543971025,45.19,81735.57,0.0,0.0214,2e-05,3.35117]
[1778543976059,45.19,81732.71,0.0,0.02135,2e-05,3.34467]
[1778543981095,45.2,81733.04,0.0,0.02136,2e-05,3.34568]
[1778543986130,45.2,81734.6,0.0,0.02139,2e-05,3.34953]
[1778543991165,45.2,81732.36,0.0,0.02135,2e-05,3.34448]
[1778543996203,45.2,81731.66,0.0,0.02134,2e-05,3.34304]
[1778544001235,45.2,81729.79,0.0,0.02131,2e-05,3.33887]
[1778544006273,45.2,81719.48,0.0,0.02114,2e-05,3.31512]
[1778544012154,45.2,81721.83,0.0,0.02118,2e-05,3.32093]
[1778544012189,45.2,81721.23,0.0,0.02117,2e-05,3.31971]
[1778544013556,45.2,81721.23,0.0,0.02117,2e-05,3.31971]
[1778544013609,45.2,81720.57,0.0,0.02116,2e-05,3.31837]
[1778544015447,45.2,81720.48,0.0,0.02116,2e-05,3.31827]
[1778544016036,45.2,81720.48,0.0,0.02116,2e-05,3.31827]
[1778544020370,45.2,81721.89,0.0,0.02119,2e-05,3.32195]
[1778544020399,45.2,81722.79,0.0,0.0212,2e-05,3.32415]
[1778544021382,45.2,81722.79,0.0,0.0212,2e-05,3.32415]
[1778544021454,45.2,81725.37,0.0,0.02125,2e-05,3.33026]
[1778544026851,45.2,81726.36,0.0,0.02127,2e-05,3.33297]
[1778544026856,45.21,81726.47,0.0,0.02127,2e-05,3.33342]
[1778544028720,45.21,81726.47,0.0,0.02127,2e-05,3.33342]
[1778544028797,45.21,81726.83,0.0,0.02128,2e-05,3.33447]
[1778544029834,45.21,81726.83,0.0,0.02128,2e-05,3.33447]
[1778544030103,45.21,81727.21,0.0,0.02129,2e-05,3.33546]
[1778544035474,45.21,81727.97,0.0,0.02129,2e-05,3.33518]
[1778544038496,45.21,81704.86,0.0,0.02089,2e-05,3.28199]
[1778544043536,45.21,81698.42,0.0,0.02078,2e-05,3.26624]
[1778544048573,45.2,81689.11,0.0,0.0206,2e-05,3.24251]
[1778544053719,45.19,81688.72,0.0,0.02059,2e-05,3.24047]
[1778544059652,45.19,81671.02,0.0,0.02027,2e-05,3.19762]
[1778544065186,45.18,81665.36,0.0,0.02017,2e-05,3.18334]
[1778544069723,45.18,81649.6,0.0,0.0199,2e-05,3.14667]
[1778544075259,45.17,81677.04,0.0,0.02034,2e-05,3.20728]
[1778544077786,45.17,81689.09,0.0,0.02054,2e-05,3.23369]
[1778544082817,45.16,81680.08,0.0,0.02037,2e-05,3.21144]
[1778544087853,45.16,81680.22,0.0,0.02036,2e-05,3.21006]
[1778544092887,45.15,81680.55,0.0,0.02034,2e-05,3.20662]
[1778544097923,45.15,81691.16,0.0,0.02051,2e-05,3.22907]
[1778544102959,45.14,81692.45,0.0,0.02051,2e-05,3.23013]
[1778544107994,45.13,81690.58,0.0,0.02047,2e-05,3.22402]
[1778544108937,45.13,81690.58,0.0,0.02047,2e-05,3.22402]
[1778544109068,45.13,81690.58,0.0,0.02047,2e-05,3.22402]
[1778544109108,45.13,81689.46,0.0,0.02045,2e-05,3.2211]
[1778544110008,45.13,81689.46,0.0,0.02045,2e-05,3.2211]
[1778544110133,45.13,81685.31,0.0,0.02037,2e-05,3.21131]
[1778544115546,45.13,81689.02,0.0,0.02042,2e-05,3.21797]
[1778544119071,45.13,81700.81,0.0,0.02062,2e-05,3.24472]
[1778544125113,45.13,81705.66,0.0,0.02071,2e-05,3.25732]
[1778544130152,45.14,81705.17,0.0,0.02071,2e-05,3.25745]
[1778544135189,45.14,81706.82,0.0,0.02075,2e-05,3.2625]
[1778544141231,45.14,81710.9,0.0,0.02083,2e-05,3.27336]
[1778544146266,45.15,81711.88,0.0,0.02086,2e-05,3.27683]
[1778544151301,45.15,81720.32,0.0,0.02099,2e-05,3.29492]
[1778544155830,45.15,81727.4,0.0,0.02112,2e-05,3.31214]
[1778544155872,45.15,81727.4,0.0,0.02112,2e-05,3.31214]
[1778544156160,45.15,81727.4,0.0,0.02112,2e-05,3.31214]
[1778544156336,45.16,81731.67,0.0,0.0212,2e-05,3.32225]
[1778544156607,45.16,81731.67,0.0,0.0212,2e-05,3.32225]
[1778544156880,45.16,81731.67,0.0,0.0212,2e-05,3.32225]
[1778544157343,45.16,81743.83,0.0,0.02141,2e-05,3.3508]
[1778544158405,45.16,81749.38,0.0,0.02151,2e-05,3.36392]
[1778544159357,45.16,81749.02,0.0,0.0215,2e-05,3.36317]
[1778544161702,45.16,81750.16,0.0,0.02152,2e-05,3.36604]
[1778544162319,45.16,81750.16,0.0,0.02152,2e-05,3.36604]
[1778544164245,45.16,81757.78,0.0,0.02166,2e-05,3.38414]
[1778544164392,45.16,81758.46,0.0,0.02167,2e-05,3.38581]
[1778544166271,45.16,81758.46,0.0,0.02167,2e-05,3.38581]
[1778544166371,45.16,81766.47,0.0,0.02181,2e-05,3.40484]
[1778544171440,45.16,81757.45,0.0,0.02165,2e-05,3.38368]
[1778544172671,45.16,81757.45,0.0,0.02165,2e-05,3.38368]
[1778544172770,45.16,81759.25,0.0,0.02169,2e-05,3.38804]
[1778544174167,45.16,81759.25,0.0,0.02169,2e-05,3.38804]
[1778544174268,45.16,81758.74,0.0,0.02168,2e-05,3.38688]
[1778544179497,45.16,81764.47,0.0,0.02178,2e-05,3.40063]
[1778544181391,45.16,81764.47,0.0,0.02178,2e-05,3.40063]
[1778544182157,45.16,81764.82,0.0,0.02179,2e-05,3.40148]
[1778544185114,45.16,81773.95,0.0,0.02195,2e-05,3.42317]
[1778544185123,45.16,81773.95,0.0,0.02195,2e-05,3.42317]
[1778544185884,45.16,81781.48,0.0,0.02208,2e-05,3.44104]
[1778544185965,45.16,81786.42,0.0,0.02217,2e-05,3.4528]
[1778544187063,45.16,81786.42,0.0,0.02217,2e-05,3.4528]
[1778544187164,45.16,81794.23,0.0,0.02231,2e-05,3.47147]
[1778544187881,45.16,81794.23,0.0,0.02231,2e-05,3.47147]
[1778544188390,45.16,81794.23,0.0,0.02231,2e-05,3.47147]
[1778544187921,45.16,81790.53,0.0,0.02224,2e-05,3.46248]
[1778544188566,45.16,81790.53,0.0,0.02224,2e-05,3.46248]
[1778544193601,45.16,81786.53,0.0,0.02217,2e-05,3.45253]
[1778544194943,45.16,81786.53,0.0,0.02217,2e-05,3.45253]
[1778544194998,45.16,81786.54,0.0,0.02217,2e-05,3.45242]
[1778544196147,45.16,81786.54,0.0,0.02217,2e-05,3.45242]
[1778544196247,45.16,81782.76,0.0,0.0221,2e-05,3.44332]
[1778544196674,45.16,81782.76,0.0,0.0221,2e-05,3.44332]
[1778544196727,45.16,81782.63,0.0,0.0221,2e-05,3.44296]
[1778544198243,45.16,81782.63,0.0,0.0221,2e-05,3.44296]
[1778544198290,45.16,81782.46,0.0,0.02209,2e-05,3.44251]
[1778544203671,45.16,81774.07,0.0,0.02194,2e-05,3.4224]
[1778544209719,45.16,81773.97,0.0,0.02194,2e-05,3.42212]
[1778544214749,45.16,81766.41,0.0,0.02179,2e-05,3.40163]
[1778544219785,45.16,81765.93,0.0,0.02178,2e-05,3.40062]
[1778544224823,45.16,81759.98,0.0,0.02168,2e-05,3.38671]
[1778544229854,45.16,81763.24,0.0,0.02174,2e-05,3.39458]
[1778544234890,45.16,81762.56,0.0,0.02173,2e-05,3.39313]
[1778544239925,45.16,81763.2,0.0,0.02174,2e-05,3.39482]
[1778544244959,45.16,81763.25,0.0,0.02174,2e-05,3.39509]
[1778544249996,45.16,81763.93,0.0,0.02176,2e-05,3.39686]
[1778544255030,45.16,81763.91,0.0,0.02176,2e-05,3.39696]
[1778544260065,45.16,81762.66,0.0,0.02173,2e-05,3.39415]
[1778544265103,45.16,81759.1,0.0,0.02167,2e-05,3.38593]
[1778544270138,45.16,81750.53,0.0,0.02153,2e-05,3.36598]
[1778544275172,45.16,81744.65,0.0,0.02141,2e-05,3.35]
[1778544280209,45.16,81737.75,0.0,0.02128,2e-05,3.3324]
[1778544285241,45.16,81740.6,0.0,0.02133,2e-05,3.33956]
[1778544290277,45.16,81729.95,0.0,0.02114,2e-05,3.31401]
[1778544295311,45.15,81731.47,0.0,0.02116,2e-05,3.31622]
[1778544300347,45.15,81731.68,0.0,0.02114,2e-05,3.31408]
[1778544303482,45.14,81730.1,0.0,0.02111,2e-05,3.30936]
[1778544304376,45.14,81730.43,0.0,0.02112,2e-05,3.31042]
[1778544304703,45.14,81730.43,0.0,0.02112,2e-05,3.31042]
[1778544305389,45.14,81730.5,0.0,0.02111,2e-05,3.30963]
[1778544310418,45.14,81733.83,0.0,0.02117,2e-05,3.31806]
[1778544315457,45.14,81719.46,0.0,0.02093,2e-05,3.28483]
[1778544320495,45.13,81722.05,0.0,0.02095,2e-05,3.28851]
[1778544325532,45.13,81722.26,0.0,0.02094,2e-05,3.28676]
[1778544330568,45.12,81721.84,0.0,0.02092,2e-05,3.28367]
[1778544335840,45.11,81721.71,0.0,0.02088,2e-05,3.27878]
[1778544340875,45.11,81721.66,0.0,0.02087,2e-05,3.27669]
[1778544345910,45.1,81723.81,0.0,0.02089,2e-05,3.27933]
[1778544351953,45.09,81723.2,0.0,0.02086,2e-05,3.27563]
[1778544357265,45.09,81721.46,0.0,0.02082,2e-05,3.26976]
[1778544363255,45.08,81721.49,0.0,0.0208,2e-05,3.26762]
[1778544368289,45.07,81721.19,0.0,0.02078,2e-05,3.26547]
[1778544369509,45.07,81705.76,0.0,0.02052,2e-05,3.22906]
[1778544375338,45.07,81703.11,0.0,0.02046,2e-05,3.22128]
[1778544380374,45.06,81699.93,0.0,0.02039,2e-05,3.21264]
[1778544385409,45.06,81695.33,0.0,0.02031,2e-05,3.20087]
[1778544390444,45.05,81693.74,0.0,0.02027,2e-05,3.19595]
[1778544395480,45.05,81690.49,0.0,0.02019,2e-05,3.18483]
[1778544400514,45.04,81689.42,0.0,0.02016,2e-05,3.18116]
[1778544405549,45.04,81687.46,0.0,0.02012,2e-05,3.1755]
[1778544410584,45.03,81686.91,0.0,0.02009,2e-05,3.1709]
[1778544415624,45.02,81676.22,0.0,0.0199,2e-05,3.14577]
[1778544420655,45.02,81678.15,0.0,0.01993,2e-05,3.14909]
[1778544425690,45.02,81677.58,0.0,0.01991,2e-05,3.1468]
[1778544430725,45.01,81675.78,0.0,0.01987,2e-05,3.14176]
[1778544435759,45.01,81675.85,0.0,0.01987,2e-05,3.14089]
[1778544440796,45.01,81674.87,0.0,0.01984,2e-05,3.13768]
[1778544445829,45.0,81678.64,0.0,0.0199,2e-05,3.14507]
[1778544448130,45.0,81667.33,0.0,0.01971,2e-05,3.11939]
[1778544453887,45.0,81666.21,0.0,0.01967,2e-05,3.11338]
[1778544458922,45.0,81664.87,0.0,0.01964,2e-05,3.10956]
[1778544463958,44.99,81662.13,0.0,0.01959,2e-05,3.10262]
[1778544467736,44.99,81639.09,0.0,0.01921,2e-05,3.05023]
[1778544473040,44.97,81642.76,0.0,0.01922,2e-05,3.05255]
[1778544478340,44.95,81648.17,0.0,0.01927,2e-05,3.0587]
[1778544484117,44.93,81658.43,0.0,0.01938,2e-05,3.07418]
[1778544489152,44.91,81654.69,0.0,0.01928,2e-05,3.05998]
[1778544494187,44.89,81655.17,0.0,0.01924,2e-05,3.05523]
[1778544499222,44.87,81657.63,0.0,0.01924,2e-05,3.05488]
[1778544504259,44.85,81669.86,0.0,0.01939,2e-05,3.076]
[1778544510302,44.83,81676.46,0.0,0.01947,2e-05,3.08665]
[1778544515335,44.83,81677.61,0.0,0.01947,2e-05,3.0861]
[1778544520372,44.83,81677.09,0.0,0.01945,2e-05,3.08434]
[1778544525406,44.83,81677.8,0.0,0.01946,2e-05,3.08524]
[1778544532601,44.83,81678.83,0.0,0.01947,2e-05,3.08708]
[1778544537491,44.82,81692.93,0.0,0.0197,2e-05,3.11753]
[1778544542526,44.82,81688.51,0.0,0.01962,2e-05,3.10693]
[1778544547560,44.82,81686.01,0.0,0.01957,2e-05,3.1007]
[1778544554611,44.82,81686.01,0.0,0.01957,2e-05,3.09982]
[1778544557632,44.81,81680.24,0.0,0.01947,2e-05,3.0867]
[1778544562667,44.81,81679.63,0.0,0.01946,2e-05,3.08486]
[1778544567702,44.81,81689.36,0.0,0.01961,2e-05,3.10595]
[1778544572738,44.81,81691.24,0.0,0.01962,2e-05,3.10703]
[1778544577773,44.81,81685.25,0.0,0.01952,2e-05,3.0931]
[1778544582808,44.8,81681.3,0.0,0.01945,2e-05,3.08389]
[1778544587844,44.8,81680.38,0.0,0.01943,2e-05,3.08144]
[1778544595900,44.8,81686.03,0.0,0.01952,2e-05,3.09315]
[1778544600934,44.8,81686.2,0.0,0.01952,2e-05,3.09301]
[1778544605969,44.8,81685.08,0.0,0.0195,2e-05,3.09003]
[1778544611007,44.8,81686.15,0.0,0.01951,2e-05,3.09192]
[1778544619332,44.79,81683.73,0.0,0.01947,2e-05,3.08581]
[1778544625104,44.79,81677.56,0.0,0.01936,2e-05,3.07173]
[1778544630139,44.79,81678.01,0.0,0.01937,2e-05,3.07241]
[1778544636180,44.79,81678.53,0.0,0.01936,2e-05,3.07076]
[1778544641218,44.79,81678.63,0.0,0.01936,2e-05,3.07071]
[1778544645248,44.79,81664.28,0.0,0.01913,2e-05,3.03897]
[1778544650299,44.77,81658.68,0.0,0.01901,2e-05,3.02246]
[1778544656332,44.75,81660.23,0.0,0.01898,2e-05,3.01852]
[1778544661367,44.73,81661.91,0.0,0.01897,2e-05,3.01791]
[1778544666402,44.72,81652.86,0.0,0.01881,2e-05,2.99507]
[1778544671438,44.71,81650.61,0.0,0.01873,2e-05,2.98507]
[1778544676561,44.7,81658.87,0.0,0.01885,2e-05,3.00102]
[1778544682515,44.68,81660.75,0.0,0.01883,2e-05,2.99887]
[1778544687552,44.66,81664.41,0.0,0.01885,2e-05,3.00169]
[1778544689826,44.65,81678.07,0.0,0.01905,2e-05,3.02845]
[1778544695613,44.65,81680.01,0.0,0.01906,2e-05,3.03019]
[1778544701650,44.65,81679.63,0.0,0.01906,2e-05,3.0293]
[1778544706685,44.65,81679.83,0.0,0.01906,2e-05,3.02973]
[1778544711721,44.65,81679.93,0.0,0.01906,2e-05,3.02995]
[1778544716756,44.65,81672.68,0.0,0.01895,2e-05,3.01421]
[1778544719924,44.65,81673.34,0.0,0.01896,2e-05,3.01572]
[1778544720109,44.65,81673.58,0.0,0.01896,2e-05,3.01628]
[1778544725818,44.65,81679.33,0.0,0.01905,2e-05,3.02904]
[1778544730854,44.65,81680.27,0.0,0.01907,2e-05,3.03119]
[1778544734881,44.65,81669.12,0.0,0.01888,2e-05,3.00484]
[1778544738909,44.65,81656.33,0.0,0.01868,2e-05,2.97728]
[1778544743944,44.63,81650.74,0.0,0.01856,2e-05,2.9605]
[1778544748979,44.61,81647.65,0.0,0.01847,2e-05,2.94921]
[1778544754014,44.6,81647.08,0.0,0.01842,2e-05,2.94106]
[1778544757233,44.59,81626.33,0.0,0.01808,2e-05,2.89407]
[1778544759055,44.58,81612.03,0.0,0.01785,2e-05,2.86227]
[1778544764093,44.57,81615.31,0.0,0.01787,2e-05,2.86547]
[1778544769125,44.56,81614.54,0.0,0.01783,2e-05,2.86012]
[1778544774160,44.55,81614.37,0.0,0.0178,2e-05,2.85608]
[1778544779195,44.53,81614.26,0.0,0.01777,2e-05,2.85222]
[1778544784230,44.52,81611.71,0.0,0.01771,2e-05,2.84329]
[1778544789265,44.51,81612.19,0.0,0.01769,2e-05,2.84079]
[1778544794300,44.5,81625.45,0.0,0.01787,2e-05,2.86513]
[1778544799335,44.48,81619.69,0.0,0.01775,2e-05,2.84933]
[1778544804370,44.47,81615.79,0.0,0.01767,2e-05,2.83767]
[1778544809409,44.46,81614.77,0.0,0.01763,2e-05,2.8321]
[1778544810673,44.46,81626.63,0.0,0.0178,2e-05,2.85632]
[1778544816459,44.44,81628.51,0.0,0.01778,2e-05,2.85364]
[1778544821493,44.43,81629.15,0.0,0.01777,2e-05,2.85144]
[1778544826528,44.42,81632.74,0.0,0.0178,2e-05,2.85547]
[1778544831563,44.41,81639.49,0.0,0.01787,2e-05,2.86615]
[1778544836601,44.39,81641.12,0.0,0.01787,2e-05,2.86604]
[1778544841633,44.38,81640.11,0.0,0.01783,2e-05,2.86037]
[1778544846668,44.37,81641.19,0.0,0.01782,2e-05,2.85919]
[1778544851706,44.36,81634.01,0.0,0.01769,2e-05,2.84065]
[1778544856743,44.34,81625.94,0.0,0.01754,1e-05,2.8199]
[1778544861773,44.33,81624.34,0.0,0.01749,1e-05,2.81345]
[1778544866809,44.32,81616.73,0.0,0.01736,1e-05,2.79454]
[1778544871844,44.31,81612.65,0.0,0.01726,1e-05,2.78089]
[1778544876882,44.3,81614.0,0.0,0.01726,1e-05,2.78085]
[1778544881913,44.29,81614.23,0.0,0.01724,1e-05,2.77848]
[1778544886949,44.28,81612.2,0.0,0.01719,1e-05,2.77151]
[1778544890977,44.27,81609.91,0.0,0.01714,1e-05,2.7646]
[1778544891983,44.27,81610.06,0.0,0.01714,1e-05,2.76437]
[1778544899035,44.26,81610.25,0.0,0.01712,1e-05,2.76101]
[1778544904072,44.25,81603.81,0.0,0.017,1e-05,2.7452]
[1778544907094,44.25,81615.36,0.0,0.01716,1e-05,2.76744]
[1778544912128,44.24,81616.91,0.0,0.01717,1e-05,2.76793]
[1778544919178,44.22,81616.11,0.0,0.01713,1e-05,2.76252]
[1778544925221,44.21,81615.71,0.0,0.0171,1e-05,2.75851]
[1778544931526,44.2,81623.3,0.0,0.01717,1e-05,2.76862]
[1778544936603,44.19,81626.51,0.0,0.0172,1e-05,2.77256]
[1778544946367,44.17,81623.14,0.0,0.01711,1e-05,2.76031]
[1778544951667,44.16,81623.04,0.0,0.01709,1e-05,2.75751]
[1778544957444,44.15,81620.61,0.0,0.01703,1e-05,2.74942]
[1778544962480,44.14,81622.6,0.0,0.01704,1e-05,2.75097]
[1778544967515,44.14,81624.16,0.0,0.01707,1e-05,2.75472]
[1778544972556,44.14,81626.2,0.0,0.0171,1e-05,2.75849]
[1778544977589,44.15,81627.15,0.0,0.01713,1e-05,2.76307]
[1778544982625,44.16,81628.15,0.0,0.01717,1e-05,2.76777]
[1778544987660,44.17,81630.02,0.0,0.01721,1e-05,2.77426]
[1778544992695,44.18,81630.09,0.0,0.01722,1e-05,2.77469]
[1778544998739,44.17,81630.87,0.0,0.01722,1e-05,2.77434]
[1778545003774,44.17,81630.97,0.0,0.01721,1e-05,2.77311]
[1778545008810,44.16,81631.67,0.0,0.0172,1e-05,2.77216]
[1778545013844,44.17,81632.97,0.0,0.01724,1e-05,2.77758]
[1778545018878,44.18,81637.0,0.0,0.01732,1e-05,2.78865]
[1778545023917,44.19,81637.39,0.0,0.01735,1e-05,2.79259]
[1778545028948,44.2,81641.72,0.0,0.01743,1e-05,2.80368]
[1778545029957,44.2,81652.68,0.0,0.01759,2e-05,2.82716]
[1778545034990,44.21,81653.59,0.0,0.01763,2e-05,2.83175]
[1778545040025,44.21,81657.23,0.0,0.0177,2e-05,2.84156]
[1778545045060,44.22,81654.86,0.0,0.01768,2e-05,2.83856]
[1778545050095,44.23,81653.26,0.0,0.01767,2e-05,2.83715]
[1778545055130,44.23,81664.79,0.0,0.01784,2e-05,2.86097]
[1778545060165,44.24,81669.92,0.0,0.01793,2e-05,2.87352]
[1778545065200,44.25,81657.84,0.0,0.01776,2e-05,2.8496]
[1778545070237,44.25,81657.21,0.0,0.01776,2e-05,2.85003]
[1778545075270,44.26,81663.17,0.0,0.01787,2e-05,2.86429]
[1778545080305,44.26,81662.0,0.0,0.01786,2e-05,2.86341]
[1778545085340,44.27,81665.47,0.0,0.01792,2e-05,2.8724]
[1778545086498,44.27,81659.37,0.0,0.01783,2e-05,2.85976]
[1778545087354,44.27,81659.37,0.0,0.01783,2e-05,2.85968]
[1778545087878,44.27,81659.37,0.0,0.01783,2e-05,2.85968]
[1778545088361,44.27,81654.62,0.0,0.01776,2e-05,2.84956]
[1778545093400,44.28,81648.25,0.0,0.01768,2e-05,2.83786]
[1778545098431,44.28,81648.87,0.0,0.0177,2e-05,2.84091]
[1778545103466,44.29,81649.68,0.0,0.01772,2e-05,2.84431]
[1778545105133,44.29,81649.68,0.0,0.01772,2e-05,2.84431]
[1778545105211,44.29,81650.45,0.0,0.01774,2e-05,2.84659]
[1778545105659,44.29,81650.45,0.0,0.01774,2e-05,2.84659]
[1778545106487,44.29,81650.45,0.0,0.01774,2e-05,2.84651]
[1778545108686,44.29,81650.8,0.0,0.01774,2e-05,2.84716]
[1778545108772,44.29,81651.05,0.0,0.01775,2e-05,2.84761]
[1778545112206,44.29,81651.69,0.0,0.01776,2e-05,2.84878]
[1778545112291,44.29,81655.2,0.0,0.01779,2e-05,2.85367]
[1778545117673,44.29,81654.61,0.0,0.01779,2e-05,2.85372]
[1778545122870,44.3,81648.98,0.0,0.01772,2e-05,2.84376]
[1778545128641,44.31,81643.0,0.0,0.01765,2e-05,2.83319]
[1778545133678,44.31,81643.8,0.0,0.01767,2e-05,2.83662]
[1778545139720,44.32,81641.94,0.0,0.01766,2e-05,2.83483]
[1778545143014,44.32,81618.08,0.0,0.0173,1e-05,2.78509]
[1778545147179,44.31,81606.75,0.0,0.01711,1e-05,2.7589]
[1778545153084,44.3,81606.73,0.0,0.01709,1e-05,2.75569]
[1778545156843,44.29,81594.71,0.0,0.01691,1e-05,2.72955]
[1778545161878,44.29,81593.41,0.0,0.01687,1e-05,2.72456]
[1778545166914,44.28,81592.67,0.0,0.01684,1e-05,2.7208]
[1778545171097,44.27,81593.88,0.0,0.01685,1e-05,2.72193]
[1778545171158,44.27,81594.8,0.0,0.01684,1e-05,2.72064]
[1778545176986,44.26,81595.67,0.0,0.01684,1e-05,2.72064]
[1778545177082,44.26,81596.46,0.0,0.01685,1e-05,2.72136]
[1778545183295,44.25,81607.25,0.0,0.01699,1e-05,2.74075]
[1778545190082,44.24,81602.68,0.0,0.0169,1e-05,2.72854]
[1778545195116,44.23,81600.95,0.0,0.01685,1e-05,2.72222]
[1778545200152,44.22,81602.22,0.0,0.01686,1e-05,2.72254]
[1778545205186,44.21,81604.17,0.0,0.01687,1e-05,2.72429]
[1778545210228,44.21,81606.85,0.0,0.01689,1e-05,2.72755]
[1778545215264,44.2,81612.75,0.0,0.01696,1e-05,2.73737]
[1778545220298,44.19,81617.95,0.0,0.01702,1e-05,2.7457]
[1778545225333,44.18,81620.03,0.0,0.01703,1e-05,2.74758]
[1778545228355,44.18,81632.98,0.0,0.01721,1e-05,2.77282]
[1778545233389,44.17,81640.37,0.0,0.01729,1e-05,2.78313]
[1778545238424,44.16,81635.83,0.0,0.0172,1e-05,2.77105]
[1778545243459,44.15,81632.35,0.0,0.01713,1e-05,2.7613]
[1778545248494,44.14,81629.2,0.0,0.01707,1e-05,2.75233]
[1778545251515,44.14,81617.94,0.0,0.01689,1e-05,2.72778]
[1778545256550,44.13,81611.04,0.0,0.01678,1e-05,2.71153]
[1778545261585,44.12,81610.0,0.0,0.01675,1e-05,2.70733]
[1778545266620,44.11,81607.28,0.0,0.01669,1e-05,2.69975]
[1778545269324,44.11,81606.95,0.0,0.01668,1e-05,2.69868]
[1778545269385,44.11,81606.16,0.0,0.01667,1e-05,2.69629]
[1778545274676,44.1,81606.2,0.0,0.01665,1e-05,2.69443]
[1778545276065,44.1,81606.2,0.0,0.01665,1e-05,2.69443]
[1778545276094,44.1,81601.48,0.0,0.01658,1e-05,2.68447]
[1778545281733,44.09,81599.34,0.0,0.01654,1e-05,2.67801]
[1778545286767,44.09,81594.97,0.0,0.01646,1e-05,2.66749]
[1778545291802,44.08,81594.44,0.0,0.01643,1e-05,2.66255]
[1778545296837,44.08,81592.06,0.0,0.01638,1e-05,2.65619]
[1778545302880,44.07,81590.23,0.0,0.01634,1e-05,2.65063]
[1778545307914,44.06,81588.32,0.0,0.01631,1e-05,2.64523]
[1778545312949,44.06,81590.19,0.0,0.01632,1e-05,2.64743]
[1778545318396,44.05,81583.63,0.0,0.01622,1e-05,2.6331]
[1778545324286,44.05,81576.73,0.0,0.01611,1e-05,2.61756]
[1778545330076,44.04,81579.94,0.0,0.01614,1e-05,2.62231]
[1778545330923,44.04,81579.94,0.0,0.01614,1e-05,2.62231]
[1778545331260,44.04,81579.94,0.0,0.01614,1e-05,2.62231]
[1778545337280,44.04,81574.6,0.0,0.01606,1e-05,2.61006]
[1778545343378,44.03,81574.61,0.0,0.01605,1e-05,2.6085]
[1778545351224,44.02,81562.92,0.0,0.01585,1e-05,2.58109]
[1778545356260,44.02,81562.54,0.0,0.01584,1e-05,2.57903]
[1778545361295,44.01,81562.14,0.0,0.01583,1e-05,2.57717]
[1778545366330,44.01,81562.71,0.0,0.01583,1e-05,2.57721]
[1778545371365,44.01,81563.02,0.0,0.01582,1e-05,2.57674]
[1778545376001,44.0,81562.06,0.0,0.0158,1e-05,2.57401]
[1778545376400,44.0,81561.99,0.0,0.0158,1e-05,2.57367]
[1778545381434,44.0,81557.04,0.0,0.01573,1e-05,2.56298]
[1778545382341,44.0,81557.04,0.0,0.01573,1e-05,2.56298]
[1778545382442,44.0,81554.68,0.0,0.01569,1e-05,2.55818]
[1778545388484,43.99,81559.08,0.0,0.01575,1e-05,2.56569]
[1778545393519,43.99,81555.95,0.0,0.0157,1e-05,2.55867]
[1778545398555,43.99,81553.1,0.0,0.01565,1e-05,2.55231]
[1778545399987,43.99,81552.68,0.0,0.01564,1e-05,2.55134]
[1778545400163,43.99,81552.68,0.0,0.01564,1e-05,2.55134]
[1778545400569,43.99,81552.84,0.0,0.01565,1e-05,2.5515]
[1778545405603,43.98,81542.83,0.0,0.0155,1e-05,2.53141]
[1778545406689,43.98,81542.83,0.0,0.0155,1e-05,2.53141]
[1778545407617,43.98,81542.97,0.0,0.0155,1e-05,2.53145]
[1778545412652,43.98,81546.04,0.0,0.01553,1e-05,2.53469]
[1778545417327,43.98,81543.69,0.0,0.01549,1e-05,2.52972]
[1778545417347,43.98,81543.69,0.0,0.01549,1e-05,2.52972]
[1778545418404,43.98,81542.33,0.0,0.01548,1e-05,2.52698]
[1778545418694,43.98,81534.69,0.0,0.01537,1e-05,2.51213]
[1778545424137,43.98,81538.49,0.0,0.01542,1e-05,2.5192]
[1778545430377,43.98,81537.04,0.0,0.0154,1e-05,2.51594]
[1778545430474,43.98,81537.19,0.0,0.0154,1e-05,2.51608]
[1778545435814,43.97,81546.88,0.0,0.01553,1e-05,2.53437]
[1778545440848,43.97,81541.07,0.0,0.01544,1e-05,2.52265]
[1778545445883,43.97,81544.45,0.0,0.01549,1e-05,2.52877]
[1778545450918,43.97,81550.05,0.0,0.01556,1e-05,2.53917]
[1778545455953,43.97,81548.29,0.0,0.01553,1e-05,2.53529]
[1778545461227,43.97,81545.81,0.0,0.0155,1e-05,2.53017]
[1778545461438,43.97,81547.28,0.0,0.01552,1e-05,2.53296]
[1778545463017,43.97,81535.29,0.0,0.01535,1e-05,2.50963]
[1778545464024,43.97,81524.53,0.0,0.01521,1e-05,2.48893]
[1778545469060,43.97,81522.92,0.0,0.01519,1e-05,2.48588]
[1778545474095,43.97,81530.75,0.0,0.01528,1e-05,2.49871]
[1778545480138,43.96,81528.77,0.0,0.01525,1e-05,2.49479]
[1778545485417,43.96,81529.38,0.0,0.01526,1e-05,2.49584]
[1778545491214,43.96,81529.31,0.0,0.01526,1e-05,2.49562]
[1778545501285,43.96,81529.93,0.0,0.01526,1e-05,2.49663]
[1778545506318,43.96,81523.15,0.0,0.01517,1e-05,2.48358]
[1778545511355,43.96,81522.38,0.0,0.01516,1e-05,2.48216]
[1778545516390,43.96,81528.02,0.0,0.01524,1e-05,2.49303]
[1778545521425,43.96,81530.63,0.0,0.01527,1e-05,2.49794]
[1778545526459,43.96,81527.55,0.0,0.01523,1e-05,2.49192]
[1778545531502,43.96,81521.69,0.0,0.01514,1e-05,2.47848]
[1778545536530,43.96,81519.55,0.0,0.01511,1e-05,2.47436]
[1778545541564,43.96,81515.74,0.0,0.01506,1e-05,2.46708]
[1778545546600,43.96,81514.99,0.0,0.01505,1e-05,2.46566]
[1778545551635,43.96,81521.36,0.0,0.01513,1e-05,2.47777]
[1778545556670,43.96,81530.45,0.0,0.01525,1e-05,2.49495]
[1778545561706,43.96,81525.6,0.0,0.01519,1e-05,2.48544]
[1778545566741,43.96,81526.16,0.0,0.01519,1e-05,2.48636]
[1778545571776,43.96,81528.15,0.0,0.01522,1e-05,2.49003]
[1778545576812,43.96,81529.33,0.0,0.01523,1e-05,2.49211]
[1778545580835,43.96,81529.77,0.0,0.01524,1e-05,2.49284]
[1778545580840,43.96,81530.2,0.0,0.01525,1e-05,2.49362]
[1778545583457,43.96,81530.58,0.0,0.01525,1e-05,2.49427]
[1778545583860,43.96,81530.47,0.0,0.01525,1e-05,2.49402]
[1778545589903,43.96,81531.53,0.0,0.01526,1e-05,2.49578]
[1778545591053,43.96,81531.53,0.0,0.01526,1e-05,2.49578]
[1778545591154,43.96,81531.74,0.0,0.01525,1e-05,2.49398]
[1778545596424,43.96,81531.88,0.0,0.01525,1e-05,2.49407]
[1778545596438,43.96,81531.33,0.0,0.01524,1e-05,2.49297]
[1778545599509,43.96,81531.0,0.0,0.01524,1e-05,2.49224]
[1778545599610,43.96,81530.73,0.0,0.01523,1e-05,2.49164]
[1778545604110,43.95,81531.12,0.0,0.01524,1e-05,2.49226]
[1778545604129,43.95,81539.73,0.0,0.01535,1e-05,2.50879]
[1778545606075,43.95,81542.46,0.0,0.01539,1e-05,2.51391]
[1778545606649,43.95,81542.46,0.0,0.01539,1e-05,2.51391]
[1778545609025,43.95,81542.8,0.0,0.01539,1e-05,2.51441]
[1778545609126,43.95,81543.5,0.0,0.0154,1e-05,2.51569]
[1778545613388,43.95,81543.53,0.0,0.0154,1e-05,2.51552]
[1778545613489,43.95,81543.41,0.0,0.0154,1e-05,2.51521]
[1778545617072,43.95,81543.88,0.0,0.0154,1e-05,2.51591]
[1778545617172,43.95,81544.04,0.0,0.01541,1e-05,2.51615]
[1778545619513,43.95,81544.16,0.0,0.01541,1e-05,2.51631]
[1778545619614,43.95,81544.46,0.0,0.01541,1e-05,2.51676]
[1778545620736,43.95,81544.46,0.0,0.01541,1e-05,2.51676]
[1778545620739,43.95,81544.73,0.0,0.01541,1e-05,2.51722]
[1778545621231,43.95,81544.73,0.0,0.01541,1e-05,2.51722]
[1778545621331,43.95,81545.33,0.0,0.01542,1e-05,2.51838]
[1778545622777,43.95,81545.33,0.0,0.01542,1e-05,2.51838]
[1778545622878,43.95,81546.9,0.0,0.01544,1e-05,2.52128]
[1778545624377,43.95,81546.9,0.0,0.01544,1e-05,2.52128]
[1778545624392,43.95,81549.76,0.0,0.01548,1e-05,2.52675]
[1778545626859,43.95,81549.76,0.0,0.01548,1e-05,2.52668]
[1778545627162,43.95,81550.3,0.0,0.01549,1e-05,2.52757]
[1778545636477,43.95,81553.49,0.0,0.01552,1e-05,2.53306]
[1778545638426,43.95,81553.49,0.0,0.01552,1e-05,2.53306]
[1778545638527,43.95,81556.7,0.0,0.01557,1e-05,2.53915]
[1778545639038,43.95,81556.7,0.0,0.01557,1e-05,2.53915]
[1778545639246,43.94,81556.7,0.0,0.01557,1e-05,2.53908]
[1778545646301,43.94,81559.22,0.0,0.0156,1e-05,2.54341]
[1778545647653,43.94,81559.22,0.0,0.0156,1e-05,2.54341]
[1778545647720,43.94,81560.01,0.0,0.01561,1e-05,2.54478]
[1778545648354,43.94,81560.01,0.0,0.01561,1e-05,2.54478]
[1778545648378,43.94,81553.87,0.0,0.01552,1e-05,2.53282]
[1778545649367,43.94,81553.87,0.0,0.01552,1e-05,2.53282]
[1778545649422,43.94,81547.35,0.0,0.01543,1e-05,2.5201]
[1778545651069,43.94,81547.35,0.0,0.01543,1e-05,2.52006]
[1778545651332,43.94,81546.83,0.0,0.01541,1e-05,2.51684]
[1778545656201,43.94,81545.47,0.0,0.01539,1e-05,2.51404]
[1778545656616,43.94,81549.86,0.0,0.01545,1e-05,2.52246]
[1778545662409,43.94,81552.24,0.0,0.01548,1e-05,2.52677]
[1778545664895,43.94,81552.49,0.0,0.01549,1e-05,2.52718]
[1778545664912,43.94,81553.19,0.0,0.01549,1e-05,2.5284]
[1778545668864,43.94,81553.44,0.0,0.0155,1e-05,2.52875]
[1778545668880,43.94,81553.44,0.0,0.0155,1e-05,2.52861]
[1778545670079,43.94,81553.44,0.0,0.0155,1e-05,2.52861]
[1778545670466,43.94,81555.01,0.0,0.01552,1e-05,2.53159]
[1778545675693,43.94,81554.57,0.0,0.01551,1e-05,2.53053]
[1778545675722,43.94,81554.61,0.0,0.01551,1e-05,2.5304]
[1778545678441,43.94,81550.74,0.0,0.01545,1e-05,2.52283]
[1778545678542,43.94,81543.48,0.0,0.01536,1e-05,2.50873]
[1778545681920,43.94,81542.83,0.0,0.01535,1e-05,2.50741]
[1778545682552,43.94,81539.83,0.0,0.01531,1e-05,2.50157]
[1778545687586,43.93,81534.97,0.0,0.01524,1e-05,2.49212]
[1778545689465,43.93,81534.19,0.0,0.01523,1e-05,2.49061]
[1778545689764,43.93,81541.78,0.0,0.01533,1e-05,2.50521]
[1778545691627,43.93,81561.49,0.0,0.0156,1e-05,2.54342]
[1778545696919,43.93,81562.67,0.0,0.01561,1e-05,2.5451]
[1778545702703,43.93,81562.27,0.0,0.0156,1e-05,2.54371]
[1778545707738,43.93,81563.0,0.0,0.01561,1e-05,2.54463]
[1778545712774,43.93,81560.84,0.0,0.01556,1e-05,2.53775]
[1778545717808,43.92,81563.84,0.0,0.0156,1e-05,2.54304]
[1778545722843,43.92,81549.36,0.0,0.0154,1e-05,2.51444]
[1778545727878,43.92,81545.66,0.0,0.01535,1e-05,2.50709]
[1778545732913,43.92,81546.64,0.0,0.01536,1e-05,2.50879]
[1778545737948,43.92,81542.44,0.0,0.0153,1e-05,2.50051]
[1778545742983,43.92,81548.05,0.0,0.01537,1e-05,2.51116]
[1778545745492,43.92,81548.39,0.0,0.01538,1e-05,2.5117]
[1778545746003,43.92,81547.77,0.0,0.01537,1e-05,2.51045]
[1778545747697,43.92,81547.16,0.0,0.01536,1e-05,2.50921]
[1778545752101,43.92,81555.66,0.0,0.01547,1e-05,2.52535]
[1778545753053,43.92,81557.56,0.0,0.0155,1e-05,2.52895]
[1778545758089,43.92,81558.97,0.0,0.01552,1e-05,2.53119]
[1778545763123,43.91,81559.3,0.0,0.01552,1e-05,2.53134]
[1778545768158,43.91,81559.18,0.0,0.01551,1e-05,2.53061]
[1778545771778,43.91,81558.52,0.0,0.0155,1e-05,2.52914]
[1778545771879,43.91,81562.34,0.0,0.01554,1e-05,2.53418]
[1778545777486,43.91,81561.35,0.0,0.01552,1e-05,2.53175]
[1778545783263,43.91,81562.94,0.0,0.01554,1e-05,2.53424]
[1778545789305,43.9,81562.96,0.0,0.01553,1e-05,2.53366]
[1778545794340,43.9,81562.03,0.0,0.01552,1e-05,2.53135]
[1778545800381,43.9,81561.79,0.0,0.01551,1e-05,2.53029]
[1778545805417,43.9,81562.2,0.0,0.01551,1e-05,2.53059]
[1778545810455,43.9,81562.3,0.0,0.01551,1e-05,2.53029]
[1778545815495,43.89,81562.01,0.0,0.0155,1e-05,2.52923]
[1778545818193,43.89,81558.55,0.0,0.01545,1e-05,2.52231]
[1778545818248,43.89,81558.55,0.0,0.01545,1e-05,2.52231]
[1778545818880,43.89,81558.55,0.0,0.01545,1e-05,2.52231]
[1778545818980,43.89,81561.42,0.0,0.01549,1e-05,2.5277]
[1778545820589,43.89,81561.42,0.0,0.01549,1e-05,2.5277]
[1778545820652,43.89,81564.25,0.0,0.01553,1e-05,2.53311]
[1778545821797,43.89,81564.25,0.0,0.01553,1e-05,2.53311]
[1778545821895,43.89,81564.22,0.0,0.01553,1e-05,2.53285]
[1778545825566,43.89,81578.03,0.0,0.01572,1e-05,2.55948]
[1778545827805,43.89,81605.11,0.0,0.01609,1e-05,2.61274]
[1778545833623,43.88,81595.57,0.0,0.01593,1e-05,2.59014]
[1778545838660,43.88,81593.13,0.0,0.01589,1e-05,2.58434]
[1778545843692,43.88,81584.95,0.0,0.01577,1e-05,2.56737]
[1778545846207,43.88,81584.06,0.0,0.01576,1e-05,2.5653]
[1778545846712,43.88,81584.18,0.0,0.01576,1e-05,2.56538]
[1778545853761,43.87,81577.21,0.0,0.01566,1e-05,2.55068]
[1778545859803,43.87,81574.4,0.0,0.01561,1e-05,2.54434]
[1778545861319,43.87,81572.8,0.0,0.01559,1e-05,2.54107]
[1778545861818,43.87,81580.75,0.0,0.0157,1e-05,2.5565]
[1778545863230,43.87,81584.09,0.0,0.01574,1e-05,2.56289]
[1778545863832,43.87,81581.86,0.0,0.01571,1e-05,2.55833]
[1778545868867,43.86,81580.02,0.0,0.01568,1e-05,2.55372]
[1778545873902,43.86,81580.02,0.0,0.01567,1e-05,2.55293]
[1778545878937,43.86,81584.02,0.0,0.01572,1e-05,2.55999]
[1778545883972,43.86,81581.14,0.0,0.01568,1e-05,2.55355]
[1778545889008,43.85,81577.96,0.0,0.01563,1e-05,2.54659]
[1778545893335,43.85,81584.88,0.0,0.0157,1e-05,2.55738]
[1778545894042,43.85,81585.94,0.0,0.01572,1e-05,2.55929]
[1778545899079,43.85,81600.22,0.0,0.01591,1e-05,2.58657]
[1778545904099,43.84,81602.71,0.0,0.01594,1e-05,2.59065]
[1778545907349,43.84,81599.44,0.0,0.01589,1e-05,2.58333]
[1778545908144,43.84,81599.51,0.0,0.01589,1e-05,2.58327]
[1778545914184,43.84,81601.71,0.0,0.01591,1e-05,2.58647]
[1778545919220,43.83,81602.68,0.0,0.01592,1e-05,2.58746]
[1778545920021,43.83,81602.68,0.0,0.01592,1e-05,2.58746]
[1778545920226,43.83,81604.62,0.0,0.01594,1e-05,2.59112]
[1778545922320,43.83,81606.11,0.0,0.01596,1e-05,2.59389]
[1778545922438,43.83,81606.11,0.0,0.01596,1e-05,2.59389]
[1778545924370,43.83,81606.74,0.0,0.01597,1e-05,2.59476]
[1778545924612,43.83,81606.74,0.0,0.01597,1e-05,2.59476]
[1778545924703,43.83,81618.47,0.0,0.01613,1e-05,2.61794]
[1778545930296,43.82,81624.02,0.0,0.0162,1e-05,2.6276]
[1778545935332,43.82,81626.38,0.0,0.01622,1e-05,2.63109]
[1778545940366,43.81,81624.43,0.0,0.01619,1e-05,2.62593]
[1778545941924,43.81,81624.43,0.0,0.01619,1e-05,2.62593]
[1778545941954,43.81,81624.43,0.0,0.01619,1e-05,2.62593]
[1778545942024,43.81,81623.25,0.0,0.01617,1e-05,2.62307]
[1778545942696,43.81,81623.25,0.0,0.01617,1e-05,2.62307]
[1778545942710,43.81,81623.38,0.0,0.01617,1e-05,2.62333]
[1778545948696,43.81,81639.49,0.0,0.01639,1e-05,2.65419]
[1778545954466,43.8,81647.58,0.0,0.01648,1e-05,2.66651]
[1778545959501,43.79,81647.95,0.0,0.01647,1e-05,2.66569]
[1778545964536,43.79,81647.35,0.0,0.01645,1e-05,2.66291]
[1778545969397,43.78,81648.67,0.0,0.01646,1e-05,2.66436]
[1778545970158,43.78,81648.67,0.0,0.01646,1e-05,2.66436]
[1778545974958,43.78,81639.61,0.0,0.01632,1e-05,2.64487]
[1778545974963,43.78,81640.19,0.0,0.01633,1e-05,2.64524]
[1778545981023,43.77,81639.53,0.0,0.01631,1e-05,2.64285]
[1778545981130,43.77,81639.53,0.0,0.01631,1e-05,2.64285]
[1778545983671,43.77,81623.35,0.0,0.01607,1e-05,2.6094]
[1778545988976,43.77,81613.32,0.0,0.01592,1e-05,2.58845]
[1778545994748,43.76,81612.7,0.0,0.01591,1e-05,2.58621]
[1778545999784,43.76,81604.39,0.0,0.01579,1e-05,2.569]
[1778546004818,43.76,81601.24,0.0,0.01574,1e-05,2.56212]
[1778546009854,43.76,81593.8,0.0,0.01563,1e-05,2.54691]
[1778546014888,43.75,81593.87,0.0,0.01562,1e-05,2.54438]
[1778546019922,43.75,81591.09,0.0,0.01557,1e-05,2.53847]
[1778546027981,43.75,81591.2,0.0,0.01557,1e-05,2.53803]
[1778546033020,43.75,81589.28,0.0,0.01554,1e-05,2.53378]
[1778546038051,43.75,81589.5,0.0,0.01554,1e-05,2.53381]
[1778546043086,43.75,81591.83,0.0,0.01557,1e-05,2.53794]
[1778546049129,43.74,81591.6,0.0,0.01556,1e-05,2.53706]
[1778546054163,43.74,81589.42,0.0,0.01553,1e-05,2.53228]
[1778546059198,43.74,81590.97,0.0,0.01555,1e-05,2.5349]
[1778546064233,43.74,81596.49,0.0,0.01562,1e-05,2.54517]
[1778546069268,43.74,81607.62,0.0,0.01577,1e-05,2.56645]
[1778546074302,43.73,81604.89,0.0,0.01571,1e-05,2.55818]
[1778546079338,43.73,81599.79,0.0,0.01564,1e-05,2.54754]
[1778546084373,43.73,81592.69,0.0,0.01554,1e-05,2.53315]
[1778546089678,43.73,81593.79,0.0,0.01555,1e-05,2.5349]
[1778546095450,43.73,81589.32,0.0,0.01549,1e-05,2.5257]
[1778546100486,43.73,81581.08,0.0,0.01537,1e-05,2.50941]
[1778546106526,43.72,81579.27,0.0,0.01534,1e-05,2.5056]
[1778546111562,43.72,81575.24,0.0,0.01529,1e-05,2.49755]
[1778546117489,43.72,81575.24,0.0,0.01529,1e-05,2.49755]
[1778546117607,43.72,81573.56,0.0,0.01526,1e-05,2.49401]
[1778546118612,43.72,81573.56,0.0,0.01526,1e-05,2.49401]
[1778546118697,43.72,81577.85,0.0,0.01532,1e-05,2.50224]
[1778546124653,43.72,81576.72,0.0,0.0153,1e-05,2.49964]
[1778546129962,43.72,81577.33,0.0,0.01531,1e-05,2.50044]
[1778546135731,43.72,81578.55,0.0,0.01531,1e-05,2.50019]
[1778546137746,43.72,81564.48,0.0,0.01512,1e-05,2.473]
[1778546142781,43.72,81557.18,0.0,0.01502,1e-05,2.459]
[1778546147816,43.72,81547.19,0.0,0.01489,1e-05,2.44012]
[1778546152851,43.72,81542.8,0.0,0.01483,1e-05,2.43207]
[1778546157893,43.72,81537.83,0.0,0.01477,1e-05,2.42305]
[1778546162927,43.72,81535.4,0.0,0.01474,1e-05,2.4189]
[1778546167962,43.72,81541.67,0.0,0.01483,1e-05,2.43121]
[1778546172998,43.73,81544.1,0.0,0.01486,1e-05,2.43621]
[1778546179039,43.73,81540.45,0.0,0.01482,1e-05,2.42981]
[1778546184074,43.73,81540.83,0.0,0.01482,1e-05,2.43098]
[1778546189109,43.73,81539.18,0.0,0.01481,1e-05,2.4283]
[1778546194145,43.73,81535.83,0.0,0.01475,1e-05,2.42033]
[1778546199179,43.73,81535.75,0.0,0.01476,1e-05,2.42073]
[1778546204214,43.74,81534.74,0.0,0.01475,1e-05,2.41947]
[1778546209249,43.74,81532.66,0.0,0.01472,1e-05,2.41608]
[1778546214284,43.74,81532.49,0.0,0.01472,1e-05,2.41628]
[1778546219318,43.74,81533.48,0.0,0.01474,1e-05,2.41861]
[1778546224354,43.74,81532.86,0.0,0.01474,1e-05,2.4179]
[1778546229389,43.75,81537.72,0.0,0.0148,1e-05,2.42749]
[1778546236438,43.75,81535.91,0.0,0.01478,1e-05,2.4246]
[1778546241472,43.75,81536.79,0.0,0.0148,1e-05,2.42665]
[1778546246508,43.75,81538.15,0.0,0.01482,1e-05,2.42962]
[1778546251544,43.75,81540.34,0.0,0.01484,1e-05,2.43203]
[1778546256578,43.75,81541.72,0.0,0.01486,1e-05,2.43503]
[1778546261613,43.76,81540.16,0.0,0.01484,1e-05,2.43247]
[1778546266647,43.76,81541.08,0.0,0.01486,1e-05,2.43462]
[1778546271684,43.76,81541.45,0.0,0.01486,1e-05,2.43571]
[1778546276721,43.76,81541.26,0.0,0.01486,1e-05,2.43572]
[1778546281756,43.76,81538.17,0.0,0.01483,1e-05,2.43029]
[1778546286432,43.76,81562.13,0.0,0.01515,1e-05,2.47621]
[1778546291824,43.76,81561.46,0.0,0.01514,1e-05,2.47499]
[1778546296862,43.76,81560.71,0.0,0.01513,1e-05,2.47361]
[1778546299916,43.76,81562.36,0.0,0.01515,1e-05,2.4768]
[1778546300013,43.76,81561.59,0.0,0.01514,1e-05,2.47533]
[1778546304936,43.76,81564.62,0.0,0.01518,1e-05,2.48118]
[1778546305003,43.76,81570.87,0.0,0.01527,1e-05,2.4932]
[1778546311239,43.76,81561.79,0.0,0.01513,1e-05,2.4735]
[1778546317003,43.76,81559.95,0.0,0.01511,1e-05,2.47008]
[1778546322038,43.76,81561.27,0.0,0.01512,1e-05,2.47269]
[1778546327073,43.76,81562.14,0.0,0.01514,1e-05,2.47443]
[1778546331383,43.76,81574.91,0.0,0.01531,1e-05,2.49899]
[1778546340164,43.76,81575.95,0.0,0.01532,1e-05,2.50076]
[1778546345199,43.76,81568.96,0.0,0.01523,1e-05,2.48716]
[1778546350234,43.76,81566.08,0.0,0.01519,1e-05,2.4816]
[1778546359298,43.76,81567.33,0.0,0.0152,1e-05,2.48396]
[1778546364335,43.76,81560.34,0.0,0.01511,1e-05,2.47054]
[1778546369370,43.76,81560.79,0.0,0.01512,1e-05,2.47149]
[1778546374404,43.76,81562.67,0.0,0.01513,1e-05,2.47303]
[1778546379439,43.76,81559.84,0.0,0.01509,1e-05,2.46774]
[1778546384474,43.76,81560.56,0.0,0.0151,1e-05,2.46925]
[1778546389509,43.76,81557.54,0.0,0.01506,1e-05,2.46363]
[1778546394546,43.76,81556.55,0.0,0.01505,1e-05,2.4619]
[1778546400589,43.77,81555.87,0.0,0.01504,1e-05,2.46079]
[1778546405624,43.77,81554.69,0.0,0.01503,1e-05,2.4587]
[1778546410660,43.77,81554.15,0.0,0.01502,1e-05,2.45783]
[1778546415695,43.77,81553.47,0.0,0.01501,1e-05,2.45669]
[1778546420730,43.77,81555.47,0.0,0.01504,1e-05,2.46067]
[1778546425764,43.77,81554.29,0.0,0.01503,1e-05,2.4586]
[1778546432094,43.77,81557.59,0.0,0.01506,1e-05,2.46293]
[1778546437849,43.77,81557.13,0.0,0.01506,1e-05,2.4622]
[1778546442886,43.77,81554.83,0.0,0.01503,1e-05,2.4579]
[1778546449934,43.77,81555.61,0.0,0.01504,1e-05,2.45957]
[1778546455976,43.77,81552.7,0.0,0.015,1e-05,2.4542]
[1778546461012,43.77,81552.17,0.0,0.01499,1e-05,2.45338]
[1778546466046,43.77,81549.35,0.0,0.01496,1e-05,2.44824]
[1778546472383,43.77,81548.05,0.0,0.01494,1e-05,2.44609]
[1778546478130,43.78,81540.79,0.0,0.01485,1e-05,2.43272]
[1778546483166,43.78,81538.1,0.0,0.01482,1e-05,2.42804]
[1778546488201,43.78,81537.37,0.0,0.01481,1e-05,2.42708]
[1778546493237,43.78,81538.23,0.0,0.01481,1e-05,2.42699]
[1778546498277,43.78,81538.1,0.0,0.01481,1e-05,2.42719]
[1778546503313,43.78,81543.42,0.0,0.01489,1e-05,2.43769]
[1778546508349,43.79,81544.33,0.0,0.0149,1e-05,2.43976]
[1778546513383,43.79,81544.9,0.0,0.01491,1e-05,2.44119]
[1778546518418,43.79,81539.85,0.0,0.01485,1e-05,2.43196]
[1778546523454,43.79,81536.33,0.0,0.0148,1e-05,2.42573]
[1778546528488,43.79,81537.5,0.0,0.01482,1e-05,2.42836]
[1778546533524,43.79,81536.97,0.0,0.01482,1e-05,2.42774]
[1778546538560,43.79,81534.0,0.0,0.01478,1e-05,2.42259]
[1778546543593,43.8,81533.07,0.0,0.01477,1e-05,2.42122]
[1778546548629,43.8,81533.63,0.0,0.01478,1e-05,2.42265]
[1778546552925,43.8,81532.55,0.0,0.01476,1e-05,2.41879]
[1778546553664,43.8,81532.84,0.0,0.01476,1e-05,2.41941]
[1778546553970,43.8,81532.84,0.0,0.01476,1e-05,2.41941]
[1778546554670,43.8,81532.38,0.0,0.01476,1e-05,2.41862]
[1778546559705,43.8,81530.34,0.0,0.01473,1e-05,2.4152]
[1778546564740,43.8,81528.94,0.0,0.01472,1e-05,2.413]
[1778546568768,43.8,81540.11,0.0,0.01487,1e-05,2.43437]
[1778546574810,43.8,81541.58,0.0,0.01489,1e-05,2.4375]
[1778546579845,43.81,81543.25,0.0,0.01491,1e-05,2.44094]
[1778546584880,43.81,81541.53,0.0,0.01489,1e-05,2.43796]
[1778546590922,43.81,81540.08,0.0,0.01488,1e-05,2.43556]
[1778546595956,43.81,81535.51,0.0,0.01482,1e-05,2.42722]
[1778546600991,43.81,81539.44,0.0,0.01487,1e-05,2.43497]
[1778546606028,43.81,81540.33,0.0,0.01489,1e-05,2.43694]
[1778546611063,43.81,81540.91,0.0,0.01488,1e-05,2.43619]
[1778546616098,43.81,81537.07,0.0,0.01483,1e-05,2.42924]
[1778546621133,43.81,81533.84,0.0,0.01479,1e-05,2.42351]
[1778546625161,43.82,81522.02,0.0,0.01464,1e-05,2.4017]
[1778546630196,43.82,81518.91,0.0,0.01461,1e-05,2.39654]
[1778546635231,43.82,81517.38,0.0,0.01459,1e-05,2.3944]
[1778546641273,43.82,81518.25,0.0,0.01461,1e-05,2.39688]
[1778546647314,43.83,81518.04,0.0,0.01461,1e-05,2.39734]
[1778546652350,43.83,81518.06,0.0,0.01462,1e-05,2.3981]
[1778546658392,43.83,81513.3,0.0,0.01456,1e-05,2.39012]
[1778546662420,43.84,81497.68,0.0,0.01436,1e-05,2.36175]
[1778546665507,43.84,81494.82,0.0,0.01433,1e-05,2.35688]
[1778546665597,43.84,81493.5,0.0,0.01431,1e-05,2.35465]
[1778546670475,43.85,81482.71,0.0,0.0142,1e-05,2.33816]
[1778546675511,43.86,81479.5,0.0,0.01416,1e-05,2.3314]
[1778546677752,43.86,81479.5,0.0,0.01416,1e-05,2.3314]
[1778546677853,43.86,81477.89,0.0,0.01414,1e-05,2.32917]
[1778546683862,43.86,81479.03,0.0,0.01417,1e-05,2.33268]
[1778546690616,43.87,81485.18,0.0,0.01425,1e-05,2.34524]
[1778546695652,43.87,81488.32,0.0,0.0143,1e-05,2.35206]
[1778546700690,43.88,81490.22,0.0,0.01433,1e-05,2.35657]
[1778546705722,43.88,81494.75,0.0,0.0144,1e-05,2.36611]
[1778546710757,43.88,81506.79,0.0,0.01456,1e-05,2.38919]
[1778546715794,43.89,81517.06,0.0,0.0147,1e-05,2.40918]
[1778546719821,43.89,81530.06,0.0,0.01487,1e-05,2.43406]
[1778546724855,43.89,81524.63,0.0,0.0148,1e-05,2.42422]
[1778546729892,43.89,81531.71,0.0,0.0149,1e-05,2.43796]
[1778546734926,43.89,81540.99,0.0,0.01501,1e-05,2.45368]
[1778546739907,43.89,81540.64,0.0,0.01501,1e-05,2.45314]
[1778546739962,43.89,81541.47,0.0,0.01502,1e-05,2.45475]
[1778546741978,43.89,81559.87,0.0,0.01527,1e-05,2.48994]
[1778546747010,43.89,81562.13,0.0,0.0153,1e-05,2.4941]
[1778546752045,43.89,81559.33,0.0,0.01526,1e-05,2.48851]
[1778546758087,43.89,81558.71,0.0,0.01525,1e-05,2.48715]
[1778546763122,43.89,81556.86,0.0,0.01522,1e-05,2.48348]
[1778546765029,43.89,81556.86,0.0,0.01522,1e-05,2.48348]
[1778546765136,43.89,81556.33,0.0,0.01521,1e-05,2.48242]
[1778546767176,43.89,81556.19,0.0,0.01521,1e-05,2.48213]
[1778546767208,43.89,81559.44,0.0,0.01525,1e-05,2.48836]
[1778546769379,43.89,81559.44,0.0,0.01525,1e-05,2.48833]
[1778546769477,43.89,81557.77,0.0,0.01523,1e-05,2.48509]
[1778546771985,43.89,81557.77,0.0,0.01523,1e-05,2.48507]
[1778546772034,43.89,81552.66,0.0,0.01516,1e-05,2.47525]
[1778546777219,43.89,81551.11,0.0,0.01514,1e-05,2.47232]
[1778546782255,43.89,81549.59,0.0,0.01512,1e-05,2.46945]
[1778546787032,43.89,81549.74,0.0,0.01512,1e-05,2.46978]
[1778546787290,43.89,81549.67,0.0,0.01512,1e-05,2.46967]
[1778546788293,43.89,81549.67,0.0,0.01512,1e-05,2.46967]
[1778546788357,43.89,81547.63,0.0,0.0151,1e-05,2.46578]
[1778546794638,43.89,81550.54,0.0,0.01512,1e-05,2.46934]
[1778546800382,43.89,81548.12,0.0,0.01509,1e-05,2.46484]
[1778546803445,43.89,81548.3,0.0,0.0151,1e-05,2.46523]
[1778546803546,43.89,81548.48,0.0,0.0151,1e-05,2.4656]
[1778546806516,43.89,81548.69,0.0,0.0151,1e-05,2.46603]
[1778546806617,43.89,81548.69,0.0,0.0151,1e-05,2.46608]
[1778546812466,43.89,81549.43,0.0,0.01511,1e-05,2.46764]
[1778546817501,43.89,81548.07,0.0,0.01509,1e-05,2.46518]
[1778546820350,43.89,81545.75,0.0,0.01506,1e-05,2.46082]
[1778546820521,43.89,81542.48,0.0,0.01502,1e-05,2.45463]
[1778546824850,43.9,81531.48,0.0,0.01488,1e-05,2.43411]
[1778546830592,43.9,81533.35,0.0,0.0149,1e-05,2.438]
[1778546835629,43.9,81531.28,0.0,0.01488,1e-05,2.43442]
[1778546840663,43.9,81530.79,0.0,0.01488,1e-05,2.43384]
[1778546845697,43.9,81530.54,0.0,0.01487,1e-05,2.43373]
[1778546850733,43.9,81532.42,0.0,0.0149,1e-05,2.43762]
[1778546854862,43.9,81544.33,0.0,0.01505,1e-05,2.45828]
[1778546855063,43.9,81545.02,0.0,0.01506,1e-05,2.45964]
[1778546861810,43.9,81549.67,0.0,0.01512,1e-05,2.46856]
[1778546866845,43.9,81549.67,0.0,0.01512,1e-05,2.46855]
[1778546871880,43.9,81549.65,0.0,0.01512,1e-05,2.46849]
[1778546876915,43.9,81547.88,0.0,0.0151,1e-05,2.46515]
[1778546881951,43.9,81551.69,0.0,0.01515,1e-05,2.47243]
[1778546889000,43.9,81559.68,0.0,0.01525,1e-05,2.48757]
[1778546894036,43.9,81553.77,0.0,0.01517,1e-05,2.47612]
[1778546899071,43.9,81553.67,0.0,0.01517,1e-05,2.47586]
[1778546904106,43.9,81554.68,0.0,0.01519,1e-05,2.47772]
[1778546909141,43.9,81554.1,0.0,0.01518,1e-05,2.47652]
[1778546914175,43.9,81553.19,0.0,0.01515,1e-05,2.47256]
[1778546919211,43.9,81553.18,0.0,0.01515,1e-05,2.47248]
[1778546924247,43.9,81552.64,0.0,0.01514,1e-05,2.47141]
[1778546931296,43.9,81552.57,0.0,0.01514,1e-05,2.47125]
[1778546936331,43.9,81552.37,0.0,0.01514,1e-05,2.47084]
[1778546941366,43.9,81551.54,0.0,0.01513,1e-05,2.46923]
[1778546943256,43.9,81551.54,0.0,0.01513,1e-05,2.46923]
[1778546943353,43.9,81549.08,0.0,0.0151,1e-05,2.46453]
[1778546944589,43.9,81549.08,0.0,0.0151,1e-05,2.46453]
[1778546944666,43.9,81549.21,0.0,0.0151,1e-05,2.46478]
[1778546946985,43.9,81549.21,0.0,0.0151,1e-05,2.46479]
[1778546947017,43.9,81549.56,0.0,0.0151,1e-05,2.46547]
[1778546949028,43.9,81549.6,0.0,0.0151,1e-05,2.46554]
[1778546949045,43.9,81552.39,0.0,0.01514,1e-05,2.47087]
[1778546955763,43.9,81552.28,0.0,0.01514,1e-05,2.47063]
[1778546961505,43.9,81549.18,0.0,0.0151,1e-05,2.46469]
[1778546966541,43.9,81549.29,0.0,0.0151,1e-05,2.46492]
[1778546971576,43.9,81551.5,0.0,0.01511,1e-05,2.46699]
[1778546976611,43.9,81551.43,0.0,0.01511,1e-05,2.46686]
[1778546982655,43.9,81553.03,0.0,0.01514,1e-05,2.46991]
[1778546988696,43.9,81553.95,0.0,0.01515,1e-05,2.47168]
[1778546995840,43.9,81554.89,0.0,0.01516,1e-05,2.47348]
[1778546996046,43.9,81555.86,0.0,0.01517,1e-05,2.47535]
[1778546998334,43.9,81556.12,0.0,0.01518,1e-05,2.47585]
[1778546998766,43.9,81555.9,0.0,0.01517,1e-05,2.47543]
[1778547003801,43.9,81557.29,0.0,0.01519,1e-05,2.47805]
[1778547010856,43.9,81557.36,0.0,0.01519,1e-05,2.47808]
[1778547016188,43.9,81556.99,0.0,0.01519,1e-05,2.47728]
[1778547023962,43.9,81556.12,0.0,0.01517,1e-05,2.4755]
[1778547027931,43.9,81554.44,0.0,0.01515,1e-05,2.47224]
[1778547028030,43.9,81553.96,0.0,0.01515,1e-05,2.47131]
[1778547030151,43.9,81553.96,0.0,0.01515,1e-05,2.4713]
[1778547030164,43.9,81553.03,0.0,0.01513,1e-05,2.4695]
[1778547034647,43.9,81552.27,0.0,0.01511,1e-05,2.46586]
[1778547035045,43.9,81551.76,0.0,0.0151,1e-05,2.46487]
[1778547036238,43.9,81551.76,0.0,0.0151,1e-05,2.46487]
[1778547036292,43.9,81550.85,0.0,0.01509,1e-05,2.46312]
[1778547042089,43.9,81557.34,0.0,0.01518,1e-05,2.47537]
[1778547047124,43.9,81563.79,0.0,0.01526,1e-05,2.48761]
[1778547052158,43.9,81569.01,0.0,0.01533,1e-05,2.4973]
[1778547057193,43.89,81576.23,0.0,0.01543,1e-05,2.51086]
[1778547062229,43.89,81579.09,0.0,0.01546,1e-05,2.51599]
[1778547067263,43.89,81580.38,0.0,0.01548,1e-05,2.51805]
[1778547072298,43.89,81579.62,0.0,0.01546,1e-05,2.51613]
[1778547077333,43.89,81581.52,0.0,0.01549,1e-05,2.51939]
[1778547084382,43.89,81582.27,0.0,0.01549,1e-05,2.52026]
[1778547089417,43.88,81582.36,0.0,0.01549,1e-05,2.52001]
[1778547089536,43.88,81582.36,0.0,0.01549,1e-05,2.52001]
[1778547089637,43.88,81582.3,0.0,0.01549,1e-05,2.51989]
[1778547095458,43.88,81580.8,0.0,0.01545,1e-05,2.51431]
[1778547099487,43.88,81570.01,0.0,0.0153,1e-05,2.49323]
[1778547100818,43.88,81570.01,0.0,0.0153,1e-05,2.49323]
[1778547100919,43.88,81571.2,0.0,0.01532,1e-05,2.4955]
[1778547106818,43.88,81575.22,0.0,0.01537,1e-05,2.50305]
[1778547112578,43.88,81573.63,0.0,0.01535,1e-05,2.49977]
[1778547117612,43.88,81577.31,0.0,0.0154,1e-05,2.50671]
[1778547122648,43.88,81580.72,0.0,0.01544,1e-05,2.51306]
[1778547127685,43.88,81585.38,0.0,0.0155,1e-05,2.52182]
[1778547133728,43.88,81589.76,0.0,0.01556,1e-05,2.52991]
[1778547140777,43.87,81591.06,0.0,0.01558,1e-05,2.53192]
[1778547145814,43.87,81591.63,0.0,0.01558,1e-05,2.53267]
[1778547150849,43.87,81592.36,0.0,0.01559,1e-05,2.53375]
[1778547153664,43.87,81589.53,0.0,0.01554,1e-05,2.52592]
[1778547153871,43.87,81583.29,0.0,0.01545,1e-05,2.51374]
[1778547154857,43.87,81583.29,0.0,0.01545,1e-05,2.51374]
[1778547154899,43.87,81569.4,0.0,0.01526,1e-05,2.48687]
[1778547156584,43.87,81569.4,0.0,0.01526,1e-05,2.48688]
[1778547157200,43.87,81569.4,0.0,0.01526,1e-05,2.48688]
[1778547157943,43.87,81567.43,0.0,0.01523,1e-05,2.48311]
[1778547158000,43.87,81567.29,0.0,0.01523,1e-05,2.48284]
[1778547163924,43.87,81566.8,0.0,0.01523,1e-05,2.48197]
[1778547163979,43.87,81566.8,0.0,0.01523,1e-05,2.48197]
[1778547170078,43.87,81562.84,0.0,0.01518,1e-05,2.47509]
[1778547176027,43.87,81564.39,0.0,0.0152,1e-05,2.47826]
[1778547181067,43.87,81564.62,0.0,0.0152,1e-05,2.47881]
[1778547186293,43.87,81569.03,0.0,0.01526,1e-05,2.48737]
[1778547186391,43.87,81571.99,0.0,0.0153,1e-05,2.49307]
[1778547192144,43.87,81575.75,0.0,0.01536,1e-05,2.50024]
[1778547197457,43.87,81577.75,0.0,0.01538,1e-05,2.50395]
[1778547197795,43.87,81577.75,0.0,0.01538,1e-05,2.50395]
[1778547198186,43.87,81577.75,0.0,0.01538,1e-05,2.50395]
[1778547199469,43.87,81577.75,0.0,0.01538,1e-05,2.50395]
[1778547200200,43.87,81577.56,0.0,0.01538,1e-05,2.50353]
[1778547200885,43.87,81577.56,0.0,0.01538,1e-05,2.50353]
[1778547201207,43.87,81580.32,0.0,0.01542,1e-05,2.50884]
[1778547206243,43.87,81581.48,0.0,0.01543,1e-05,2.51088]
[1778547217597,43.87,81580.86,0.0,0.0154,1e-05,2.50696]
[1778547223362,43.87,81580.49,0.0,0.0154,1e-05,2.506]
[1778547228397,43.87,81580.74,0.0,0.0154,1e-05,2.50629]
[1778547233432,43.87,81576.53,0.0,0.01534,1e-05,2.49796]
[1778547240481,43.87,81576.55,0.0,0.01534,1e-05,2.49775]
[1778547245516,43.87,81574.61,0.0,0.01531,1e-05,2.49386]
[1778547250554,43.87,81581.48,0.0,0.0154,1e-05,2.50694]
[1778547255587,43.87,81582.32,0.0,0.01541,1e-05,2.50834]
[1778547260622,43.86,81582.41,0.0,0.01541,1e-05,2.50828]
[1778547265657,43.86,81576.1,0.0,0.01533,1e-05,2.49594]
[1778547270691,43.86,81571.22,0.0,0.01526,1e-05,2.48642]
[1778547275728,43.86,81568.58,0.0,0.01521,1e-05,2.47911]
[1778547280762,43.86,81568.98,0.0,0.01522,1e-05,2.47983]
[1778547288087,43.86,81567.74,0.0,0.0152,1e-05,2.47741]
[1778547293854,43.86,81563.88,0.0,0.01515,1e-05,2.47001]
[1778547295062,43.86,81548.28,0.0,0.01494,1e-05,2.44026]
[1778547300905,43.86,81552.66,0.0,0.015,1e-05,2.44889]
[1778547305943,43.86,81553.62,0.0,0.01501,1e-05,2.45093]
[1778547310978,43.87,81559.58,0.0,0.01509,1e-05,2.4624]
[1778547316017,43.87,81559.78,0.0,0.0151,1e-05,2.46283]
[1778547321061,43.87,81560.16,0.0,0.0151,1e-05,2.46359]
[1778547326633,43.87,81557.14,0.0,0.01506,1e-05,2.45783]
[1778547332137,43.87,81552.37,0.0,0.01499,1e-05,2.44664]
[1778547338439,43.87,81551.75,0.0,0.01498,1e-05,2.44563]
[1778547347242,43.87,81551.05,0.0,0.01497,1e-05,2.44453]
[1778547352277,43.87,81554.82,0.0,0.01502,1e-05,2.45186]
[1778547355299,43.87,81566.67,0.0,0.01518,1e-05,2.47453]
[1778547360334,43.87,81570.12,0.0,0.01523,1e-05,2.48105]
[1778547365371,43.87,81559.26,0.0,0.01508,1e-05,2.46016]
[1778547370404,43.87,81559.6,0.0,0.01509,1e-05,2.46092]
[1778547375438,43.87,81555.78,0.0,0.01504,1e-05,2.45376]
[1778547380473,43.87,81555.31,0.0,0.01503,1e-05,2.45305]
[1778547385508,43.87,81558.51,0.0,0.01507,1e-05,2.45935]
[1778547390543,43.87,81559.79,0.0,0.01509,1e-05,2.462]
[1778547395582,43.87,81558.4,0.0,0.01506,1e-05,2.45739]
[1778547400613,43.87,81557.67,0.0,0.01506,1e-05,2.45628]
[1778547405648,43.87,81559.53,0.0,0.01508,1e-05,2.46003]
[1778547410682,43.87,81562.88,0.0,0.01513,1e-05,2.46655]
[1778547415718,43.87,81559.35,0.0,0.01508,1e-05,2.45986]
[1778547420754,43.87,81555.79,0.0,0.01503,1e-05,2.45313]
[1778547425788,43.87,81551.77,0.0,0.01498,1e-05,2.44556]
[1778547431830,43.87,81549.55,0.0,0.01495,1e-05,2.44145]
[1778547436865,43.87,81548.24,0.0,0.01494,1e-05,2.43907]
[1778547441900,43.88,81548.5,0.0,0.01494,1e-05,2.43968]
[1778547446935,43.88,81548.55,0.0,0.01494,1e-05,2.43989]
[1778547453984,43.88,81549.29,0.0,0.01494,1e-05,2.43933]
[1778547459300,43.88,81546.79,0.0,0.01491,1e-05,2.43481]
[1778547465061,43.88,81549.25,0.0,0.01494,1e-05,2.43976]
[1778547470096,43.88,81551.07,0.0,0.01497,1e-05,2.44346]
[1778547475131,43.88,81550.97,0.0,0.01497,1e-05,2.44351]
[1778547480169,43.88,81553.04,0.0,0.015,1e-05,2.44768]
[1778547485206,43.88,81552.78,0.0,0.015,1e-05,2.44742]
[1778547491248,43.88,81550.9,0.0,0.01497,1e-05,2.44415]
[1778547497291,43.88,81548.53,0.0,0.01494,1e-05,2.43996]
[1778547502324,43.88,81545.69,0.0,0.01491,1e-05,2.43483]
[1778547507359,43.89,81543.97,0.0,0.01489,1e-05,2.43184]
[1778547512395,43.89,81543.47,0.0,0.01487,1e-05,2.42907]
[1778547517430,43.89,81542.63,0.0,0.01486,1e-05,2.42785]
[1778547522465,43.89,81541.99,0.0,0.01486,1e-05,2.42702]
[1778547527500,43.89,81539.55,0.0,0.01483,1e-05,2.42284]
[1778547532535,43.89,81541.1,0.0,0.01485,1e-05,2.42622]
[1778547537570,43.9,81541.18,0.0,0.01486,1e-05,2.42689]
[1778547542605,43.9,81542.1,0.0,0.01487,1e-05,2.42906]
[1778547547640,43.9,81541.07,0.0,0.01486,1e-05,2.42756]
[1778547552677,43.9,81537.98,0.0,0.01482,1e-05,2.4222]
[1778547557712,43.9,81530.46,0.0,0.01473,1e-05,2.40856]
[1778547562747,43.9,81531.38,0.0,0.01474,1e-05,2.41085]
[1778547569796,43.91,81533.46,0.0,0.01478,1e-05,2.41546]
[1778547578859,43.91,81532.95,0.0,0.01476,1e-05,2.41322]
[1778547583894,43.91,81532.32,0.0,0.01476,1e-05,2.41252]
[1778547588929,43.91,81537.21,0.0,0.01482,1e-05,2.42214]
[1778547594976,43.92,81540.36,0.0,0.01487,1e-05,2.42858]
[1778547600288,43.92,81542.14,0.0,0.0149,1e-05,2.43235]
[1778547606049,43.92,81543.5,0.0,0.01492,1e-05,2.43545]
[1778547611083,43.92,81545.25,0.0,0.01494,1e-05,2.43915]
[1778547616119,43.92,81549.32,0.0,0.015,1e-05,2.44723]
[1778547621155,43.92,81550.88,0.0,0.01502,1e-05,2.45053]
[1778547626189,43.92,81556.91,0.0,0.01511,1e-05,2.46227]
[1778547631227,43.92,81556.55,0.0,0.01509,1e-05,2.45956]
[1778547636261,43.92,81553.68,0.0,0.01505,1e-05,2.45425]
[1778547641296,43.93,81556.99,0.0,0.0151,1e-05,2.46069]
[1778547646335,43.93,81566.72,0.0,0.01523,1e-05,2.47932]
[1778547651366,43.92,81570.87,0.0,0.01528,1e-05,2.4872]
[1778547655395,43.92,81582.44,0.0,0.01544,1e-05,2.50941]
[1778547660387,43.92,81584.88,0.0,0.01547,1e-05,2.51389]
[1778547660715,43.92,81585.28,0.0,0.01548,1e-05,2.51461]
[1778547664458,43.92,81596.18,0.0,0.01563,1e-05,2.5355]
[1778547670793,43.92,81598.41,0.0,0.01565,1e-05,2.53914]
[1778547676542,43.92,81598.4,0.0,0.01565,1e-05,2.53862]
[1778547680863,43.92,81611.43,0.0,0.01582,1e-05,2.56368]
[1778547686620,43.91,81614.22,0.0,0.01586,1e-05,2.56847]
[1778547691656,43.91,81610.7,0.0,0.01579,1e-05,2.55862]
[1778547696690,43.91,81610.69,0.0,0.01579,1e-05,2.55791]
[1778547697291,43.91,81610.69,0.0,0.01579,1e-05,2.55791]
[1778547697697,43.91,81609.99,0.0,0.01578,1e-05,2.5564]
[1778547702731,43.91,81607.89,0.0,0.01574,1e-05,2.55163]
[1778547707767,43.9,81610.38,0.0,0.01577,1e-05,2.55573]
[1778547712802,43.9,81610.9,0.0,0.01577,1e-05,2.55606]
[1778547717846,43.9,81615.0,0.0,0.01582,1e-05,2.56344]
[1778547722874,43.89,81611.65,0.0,0.01577,1e-05,2.55611]
[1778547727909,43.89,81610.06,0.0,0.01575,1e-05,2.5523]
[1778547732946,43.89,81606.58,0.0,0.01569,1e-05,2.54481]
[1778547737984,43.89,81604.08,0.0,0.01565,1e-05,2.53928]
[1778547743019,43.88,81603.51,0.0,0.01564,1e-05,2.53755]
[1778547748054,43.88,81600.62,0.0,0.0156,1e-05,2.53131]
[1778547753089,43.88,81599.1,0.0,0.01556,1e-05,2.52558]
[1778547758124,43.88,81591.34,0.0,0.01545,1e-05,2.51007]
[1778547763159,43.88,81593.18,0.0,0.01547,1e-05,2.51332]
[1778547768194,43.88,81605.92,0.0,0.01564,1e-05,2.53777]
[1778547774922,43.87,81611.4,0.0,0.01572,1e-05,2.54806]
[1778547774999,43.87,81613.52,0.0,0.01574,1e-05,2.55189]
[1778547775223,43.87,81613.52,0.0,0.01574,1e-05,2.55189]
[1778547775243,43.87,81613.52,0.0,0.01574,1e-05,2.55189]
[1778547780278,43.87,81613.94,0.0,0.01575,1e-05,2.55214]
[1778547785313,43.87,81612.12,0.0,0.01572,1e-05,2.548]
[1778547789341,43.87,81595.3,0.0,0.01548,1e-05,2.51481]
[1778547794376,43.87,81597.06,0.0,0.01551,1e-05,2.51802]
[1778547799412,43.87,81598.31,0.0,0.01552,1e-05,2.52024]
[1778547804447,43.87,81595.74,0.0,0.01548,1e-05,2.51502]
[1778547809481,43.87,81595.14,0.0,0.01547,1e-05,2.51367]
[1778547814518,43.86,81597.26,0.0,0.01549,1e-05,2.51541]
[1778547819554,43.86,81597.11,0.0,0.01549,1e-05,2.51491]
[1778547824589,43.86,81597.02,0.0,0.01548,1e-05,2.51452]
[1778547829624,43.86,81595.69,0.0,0.01546,1e-05,2.51173]
[1778547834659,43.86,81591.61,0.0,0.01541,1e-05,2.5036]
[1778547839706,43.86,81586.69,0.0,0.01534,1e-05,2.49395]
[1778547844741,43.86,81590.51,0.0,0.01539,1e-05,2.50121]
[1778547849777,43.86,81590.26,0.0,0.01538,1e-05,2.50053]
[1778547859850,43.87,81587.98,0.0,0.01536,1e-05,2.49761]
[1778547861313,43.87,81584.84,0.0,0.01532,1e-05,2.4921]
[1778547862132,43.87,81556.0,0.0,0.01494,1e-05,2.43804]
[1778547864002,43.87,81517.47,0.0,0.01444,1e-05,2.36638]
[1778547865990,43.88,81516.9,0.0,0.01444,1e-05,2.36603]
[1778547866069,43.88,81511.59,0.0,0.01437,1e-05,2.35657]
[1778547869226,43.88,81511.08,0.0,0.01437,1e-05,2.35583]
[1778547869752,43.88,81507.31,0.0,0.01432,1e-05,2.34907]
[1778547870154,43.88,81507.31,0.0,0.01432,1e-05,2.34907]
[1778547870424,43.88,81500.92,0.0,0.01424,1e-05,2.33752]
[1778547870609,43.88,81500.92,0.0,0.01424,1e-05,2.33752]
[1778547870933,43.88,81488.22,0.0,0.01408,1e-05,2.31451]
[1778547872203,43.88,81463.91,0.0,0.01377,1e-05,2.26908]
[1778547877981,43.89,81456.94,0.0,0.0137,1e-05,2.25866]
[1778547883016,43.9,81461.75,0.0,0.01377,1e-05,2.269]
[1778547888051,43.91,81464.56,0.0,0.01382,1e-05,2.27575]
[1778547892082,43.91,81451.73,0.0,0.01367,1e-05,2.2542]
[1778547893727,43.91,81448.79,0.0,0.01363,1e-05,2.24934]
[1778547894168,43.91,81448.79,0.0,0.01363,1e-05,2.24934]
[1778547895322,43.92,81451.13,0.0,0.01367,1e-05,2.25426]
[1778547896110,43.92,81455.87,0.0,0.01373,1e-05,2.26309]
[1778547899130,43.92,81469.82,0.0,0.01391,1e-05,2.28916]
[1778547904165,43.93,81463.89,0.0,0.01385,1e-05,2.28009]
[1778547906179,43.93,81475.24,0.0,0.01399,1e-05,2.3012]
[1778547908193,43.93,81486.67,0.0,0.01414,1e-05,2.32252]
[1778547913227,43.94,81483.99,0.0,0.01412,1e-05,2.3189]
[1778547918267,43.94,81483.21,0.0,0.01412,1e-05,2.31872]
[1778547920281,43.94,81502.52,0.0,0.01436,1e-05,2.35455]
[1778547925316,43.95,81509.99,0.0,0.01447,1e-05,2.36924]
[1778547930351,43.95,81504.06,0.0,0.0144,1e-05,2.35913]
[1778547936393,43.95,81503.31,0.0,0.01438,1e-05,2.3568]
[1778547938408,43.96,81514.31,0.0,0.01453,1e-05,2.37752]
[1778547943445,43.97,81522.14,0.0,0.01466,1e-05,2.39567]
[1778547946462,43.97,81511.08,0.0,0.01451,1e-05,2.37551]
[1778547952776,43.98,81510.51,0.0,0.01453,1e-05,2.37762]
[1778547958547,43.99,81508.17,0.0,0.01451,1e-05,2.3742]
[1778547963582,43.99,81499.84,0.0,0.0144,1e-05,2.35954]
[1778547967610,43.99,81478.83,0.0,0.01414,1e-05,2.32178]
[1778547970632,43.99,81466.06,0.0,0.01398,1e-05,2.29931]
[1778547975669,44.0,81466.37,0.0,0.014,1e-05,2.30122]
[1778547980706,44.01,81465.47,0.0,0.014,1e-05,2.30093]
[1778547984738,44.01,81453.52,0.0,0.01385,1e-05,2.28052]
[1778547989771,44.02,81446.84,0.0,0.01378,1e-05,2.27013]
[1778547994807,44.02,81455.67,0.0,0.01389,1e-05,2.28552]
[1778547999843,44.03,81453.94,0.0,0.01388,1e-05,2.28392]
[1778548004877,44.03,81453.91,0.0,0.01389,1e-05,2.28538]
[1778548009913,44.04,81464.97,0.0,0.01404,1e-05,2.30678]
[1778548014948,44.04,81466.47,0.0,0.01407,1e-05,2.31083]
[1778548019988,44.05,81467.68,0.0,0.01409,1e-05,2.31434]
[1778548025028,44.06,81462.69,0.0,0.01404,1e-05,2.30663]
[1778548030064,44.06,81457.22,0.0,0.01398,1e-05,2.29818]
[1778548035098,44.07,81457.49,0.0,0.01399,1e-05,2.30014]
[1778548040135,44.07,81456.16,0.0,0.01399,1e-05,2.29954]
[1778548045169,44.08,81459.87,0.0,0.01405,1e-05,2.30771]
[1778548050211,44.09,81456.57,0.0,0.01402,1e-05,2.30319]
[1778548055246,44.09,81453.44,0.0,0.01398,1e-05,2.29697]
[1778548060275,44.1,81451.38,0.0,0.01396,1e-05,2.29477]
[1778548065309,44.1,81452.63,0.0,0.01399,1e-05,2.29852]
[1778548069338,44.11,81436.29,0.0,0.01379,1e-05,2.27039]
[1778548074373,44.11,81435.13,0.0,0.01379,1e-05,2.27]
[1778548079408,44.12,81430.24,0.0,0.01374,1e-05,2.26289]
[1778548083354,44.12,81423.64,0.0,0.01367,1e-05,2.25216]
[1778548083438,44.13,81418.84,0.0,0.01361,1e-05,2.24401]
[1778548084444,44.13,81407.01,0.0,0.01347,1e-05,2.22353]
[1778548086574,44.13,81406.35,0.0,0.01346,1e-05,2.22315]
[1778548087244,44.13,81406.35,0.0,0.01346,1e-05,2.22315]
[1778548095351,44.14,81400.23,0.0,0.01341,1e-05,2.21515]
[1778548095404,44.14,81402.43,0.0,0.01344,1e-05,2.21978]
[1778548100562,44.15,81405.85,0.0,0.0135,1e-05,2.22764]
[1778548103944,44.15,81403.95,0.0,0.01348,1e-05,2.22504]
[1778548104044,44.16,81402.77,0.0,0.01347,1e-05,2.22335]
[1778548105398,44.16,81402.77,0.0,0.01347,1e-05,2.22335]
[1778548110631,44.17,81396.57,0.0,0.01341,1e-05,2.21517]
[1778548112466,44.17,81396.57,0.0,0.01341,1e-05,2.21517]
[1778548112511,44.17,81395.2,0.0,0.01339,1e-05,2.21154]
[1778548115099,44.17,81393.79,0.0,0.01337,1e-05,2.20947]
[1778548115196,44.17,81393.68,0.0,0.01338,1e-05,2.20968]
[1778548120702,44.18,81395.4,0.0,0.01341,1e-05,2.21504]
[1778548126743,44.19,81392.61,0.0,0.0134,1e-05,2.21247]
[1778548131777,44.2,81393.65,0.0,0.01342,1e-05,2.21618]
[1778548136814,44.21,81392.79,0.0,0.01342,1e-05,2.21656]
[1778548141852,44.21,81392.55,0.0,0.01343,1e-05,2.21799]
[1778548144557,44.22,81394.19,0.0,0.01346,1e-05,2.2216]
[1778548144874,44.22,81394.32,0.0,0.01346,1e-05,2.2222]
[1778548147895,44.22,81406.93,0.0,0.01362,1e-05,2.2454]
[1778548151440,44.23,81412.14,0.0,0.01369,1e-05,2.25525]
[1778548151530,44.23,81415.14,0.0,0.01373,1e-05,2.26119]
[1778548154188,44.23,81392.81,0.0,0.01347,1e-05,2.22246]
[1778548159981,44.24,81390.67,0.0,0.01345,1e-05,2.2209]
[1778548165016,44.25,81388.08,0.0,0.01344,1e-05,2.21823]
[1778548171058,44.26,81388.65,0.0,0.01345,1e-05,2.21946]
[1778548176094,44.26,81391.36,0.0,0.01349,1e-05,2.2261]
[1778548181128,44.27,81396.58,0.0,0.01357,1e-05,2.23712]
[1778548184116,44.27,81397.26,0.0,0.01358,1e-05,2.23902]
[1778548184541,44.28,81409.45,0.0,0.01374,1e-05,2.26126]
[1778548184981,44.28,81409.45,0.0,0.01374,1e-05,2.26126]
[1778548185157,44.28,81409.45,0.0,0.01374,1e-05,2.26126]
[1778548190061,44.28,81409.17,0.0,0.01374,1e-05,2.26199]
[1778548190199,44.28,81409.17,0.0,0.01374,1e-05,2.26229]
[1778548192868,44.28,81419.11,0.0,0.01387,1e-05,2.2806]
[1778548193213,44.29,81419.78,0.0,0.01388,1e-05,2.28207]
[1778548198247,44.29,81422.85,0.0,0.01393,1e-05,2.28891]
[1778548200750,44.29,81424.57,0.0,0.01395,1e-05,2.29253]
[1778548200941,44.29,81424.57,0.0,0.01395,1e-05,2.29253]
[1778548208320,44.3,81416.5,0.0,0.01387,1e-05,2.28058]
[1778548209949,44.3,81419.33,0.0,0.01391,1e-05,2.28565]
[1778548210332,44.31,81422.93,0.0,0.01396,1e-05,2.29261]
[1778548215367,44.31,81426.19,0.0,0.014,1e-05,2.29969]
[1778548218973,44.31,81428.51,0.0,0.01404,1e-05,2.30459]
[1778548219394,44.31,81428.68,0.0,0.01404,1e-05,2.30513]
[1778548224431,44.32,81430.23,0.0,0.01407,1e-05,2.3091]
[1778548225157,44.32,81430.23,0.0,0.01407,1e-05,2.3091]
[1778548225438,44.32,81430.57,0.0,0.01408,1e-05,2.30995]
[1778548226577,44.32,81430.57,0.0,0.01408,1e-05,2.30995]
[1778548227453,44.32,81430.97,0.0,0.01408,1e-05,2.31113]
[1778548228728,44.32,81430.97,0.0,0.01408,1e-05,2.31113]
[1778548228829,44.32,81431.22,0.0,0.01409,1e-05,2.31181]
[1778548230004,44.32,81431.22,0.0,0.01409,1e-05,2.31181]
[1778548230472,44.32,81431.22,0.0,0.01409,1e-05,2.31228]
[1778548235509,44.33,81423.91,0.0,0.014,1e-05,2.29825]
[1778548240542,44.33,81419.41,0.0,0.01395,1e-05,2.29151]
[1778548245578,44.34,81407.94,0.0,0.01382,1e-05,2.27249]
[1778548251620,44.35,81406.32,0.0,0.01381,1e-05,2.27135]
[1778548256655,44.35,81402.94,0.0,0.01378,1e-05,2.26675]
[1778548262698,44.36,81398.57,0.0,0.01374,1e-05,2.26068]
[1778548267733,44.36,81387.38,0.0,0.01361,1e-05,2.24241]
[1778548272768,44.37,81385.9,0.0,0.0136,1e-05,2.24134]
[1778548277806,44.38,81391.15,0.0,0.01368,1e-05,2.25209]
[1778548282843,44.38,81389.83,0.0,0.01367,1e-05,2.25118]
[1778548287877,44.39,81389.71,0.0,0.01368,1e-05,2.25239]
[1778548292911,44.39,81403.33,0.0,0.01385,1e-05,2.27585]
[1778548297947,44.4,81411.3,0.0,0.01395,1e-05,2.29121]
[1778548302982,44.4,81414.12,0.0,0.014,1e-05,2.29737]
[1778548308020,44.41,81403.0,0.0,0.01387,1e-05,2.27863]
[1778548313052,44.41,81399.19,0.0,0.01383,1e-05,2.27311]
[1778548318087,44.42,81394.88,0.0,0.01378,1e-05,2.26674]
[1778548323123,44.42,81393.18,0.0,0.01377,1e-05,2.26502]
[1778548328159,44.43,81392.77,0.0,0.01378,1e-05,2.26555]
[1778548333195,44.43,81389.56,0.0,0.01374,1e-05,2.26113]
[1778548338230,44.44,81385.78,0.0,0.01371,1e-05,2.25576]
[1778548343269,44.44,81384.46,0.0,0.0137,1e-05,2.25477]
[1778548348304,44.45,81388.79,0.0,0.01376,1e-05,2.26378]
[1778548353339,44.45,81390.92,0.0,0.01379,1e-05,2.2668]
[1778548358375,44.46,81388.01,0.0,0.01376,1e-05,2.26294]
[1778548363411,44.46,81387.19,0.0,0.01376,1e-05,2.26285]
[1778548368444,44.47,81397.69,0.0,0.0139,1e-05,2.28276]
[1778548373480,44.47,81407.09,0.0,0.01402,1e-05,2.30095]
[1778548378516,44.48,81398.62,0.0,0.01393,1e-05,2.28691]
[1778548383551,44.48,81385.82,0.0,0.01378,1e-05,2.26543]
[1778548385922,44.49,81381.04,0.0,0.01372,1e-05,2.25755]
[1778548386303,44.49,81381.04,0.0,0.01372,1e-05,2.25755]
[1778548393621,44.5,81374.49,0.0,0.01366,1e-05,2.24837]
[1778548399663,44.5,81375.07,0.0,0.01368,1e-05,2.25123]
[1778548404698,44.51,81383.03,0.0,0.01379,1e-05,2.26674]
[1778548409733,44.51,81392.74,0.0,0.01392,1e-05,2.28531]
[1778548414768,44.52,81386.9,0.0,0.01384,1e-05,2.27414]
[1778548420810,44.53,81382.28,0.0,0.0138,1e-05,2.26762]
[1778548426088,44.53,81387.03,0.0,0.01387,1e-05,2.27742]
[1778548431887,44.54,81387.21,0.0,0.01388,1e-05,2.2794]
[1778548436922,44.54,81391.34,0.0,0.01394,1e-05,2.2881]
[1778548441957,44.55,81386.92,0.0,0.01389,1e-05,2.28156]
[1778548443225,44.55,81386.92,0.0,0.01389,1e-05,2.28156]
[1778548443329,44.55,81391.0,0.0,0.01395,1e-05,2.28908]
[1778548444046,44.55,81391.0,0.0,0.01395,1e-05,2.28908]
[1778548444074,44.55,81393.66,0.0,0.01398,1e-05,2.29407]
[1778548450023,44.56,81391.95,0.0,0.01397,1e-05,2.29242]
[1778548455050,44.56,81386.11,0.0,0.01391,1e-05,2.28322]
[1778548464114,44.57,81385.5,0.0,0.01391,1e-05,2.28431]
[1778548469149,44.57,81393.5,0.0,0.01402,1e-05,2.29965]
[1778548473191,44.58,81389.87,0.0,0.01397,1e-05,2.29173]
[1778548473280,44.58,81387.6,0.0,0.01394,1e-05,2.28791]
[1778548474501,44.58,81387.6,0.0,0.01394,1e-05,2.28791]
[1778548474602,44.58,81388.32,0.0,0.01395,1e-05,2.28963]
[1778548480226,44.58,81385.99,0.0,0.01393,1e-05,2.28657]
[1778548485261,44.59,81383.12,0.0,0.0139,1e-05,2.28255]
[1778548490299,44.59,81379.46,0.0,0.01387,1e-05,2.27715]
[1778548495335,44.6,81371.71,0.0,0.01378,1e-05,2.2646]
[1778548500369,44.6,81374.12,0.0,0.01382,1e-05,2.2701]
[1778548505403,44.61,81374.67,0.0,0.01383,1e-05,2.2723]
[1778548511447,44.61,81375.37,0.0,0.01385,1e-05,2.27501]
[1778548516725,44.62,81376.07,0.0,0.01387,1e-05,2.27773]
[1778548522523,44.62,81370.12,0.0,0.01381,1e-05,2.26847]
[1778548527558,44.63,81371.2,0.0,0.01383,1e-05,2.27176]
[1778548532594,44.63,81369.86,0.0,0.01381,1e-05,2.2687]
[1778548537630,44.64,81368.58,0.0,0.01381,1e-05,2.2681]
[1778548542663,44.65,81368.92,0.0,0.01382,1e-05,2.27009]
[1778548547698,44.65,81365.52,0.0,0.01379,1e-05,2.26548]
[1778548552734,44.66,81362.47,0.0,0.01376,1e-05,2.26149]
[1778548555755,44.66,81373.68,0.0,0.01391,1e-05,2.28209]
[1778548556409,44.66,81373.68,0.0,0.01391,1e-05,2.28209]
[1778548556762,44.66,81373.48,0.0,0.0139,1e-05,2.28198]
[1778548560091,44.66,81377.03,0.0,0.01395,1e-05,2.28899]
[1778548560723,44.66,81377.03,0.0,0.01395,1e-05,2.28899]
[1778548562607,44.67,81377.88,0.0,0.01397,1e-05,2.29096]
[1778548562804,44.67,81377.11,0.0,0.01396,1e-05,2.28982]
[1778548564819,44.67,81364.85,0.0,0.01381,1e-05,2.26859]
[1778548569853,44.67,81357.54,0.0,0.01373,1e-05,2.25704]
[1778548576902,44.68,81356.3,0.0,0.01373,1e-05,2.25677]
[1778548579923,44.69,81355.2,0.0,0.01372,1e-05,2.25563]
[1778548583498,44.69,81352.64,0.0,0.0137,1e-05,2.25195]
[1778548583951,44.69,81353.36,0.0,0.01371,1e-05,2.25348]
[1778548586674,44.69,81353.65,0.0,0.01371,1e-05,2.25453]
[1778548586977,44.69,81352.5,0.0,0.0137,1e-05,2.25278]
[1778548588987,44.7,81335.93,0.0,0.01351,1e-05,2.22444]
[1778548592013,44.7,81319.65,0.0,0.01331,1e-05,2.19528]
[1778548596352,44.71,81300.83,0.0,0.0131,1e-05,2.16461]
[1778548597317,44.71,81284.6,0.0,0.01291,1e-05,2.13754]
[1778548600078,44.71,81262.95,0.0,0.01267,1e-05,2.10276]
[1778548603296,44.72,81292.77,0.0,0.01303,1e-05,2.15435]
[1778548607379,44.73,81277.14,0.0,0.01286,1e-05,2.12979]
[1778548610144,44.73,81293.76,0.0,0.01306,1e-05,2.15923]
[1778548613162,44.74,81305.48,0.0,0.01321,1e-05,2.18045]
[1778548618198,44.75,81307.24,0.0,0.01324,1e-05,2.18548]
[1778548620213,44.75,81319.31,0.0,0.01339,1e-05,2.207]
[1778548625255,44.76,81308.8,0.0,0.01328,1e-05,2.19086]
[1778548627524,44.76,81334.88,0.0,0.0136,1e-05,2.23671]
[1778548633310,44.77,81348.99,0.0,0.01378,1e-05,2.26326]
[1778548638347,44.77,81348.57,0.0,0.01378,1e-05,2.26393]
[1778548643382,44.78,81342.96,0.0,0.01373,1e-05,2.25558]
[1778548648415,44.79,81346.31,0.0,0.01378,1e-05,2.26294]
[1778548653450,44.79,81357.76,0.0,0.01392,1e-05,2.28251]
[1778548658487,44.8,81351.86,0.0,0.01385,1e-05,2.27344]
[1778548663521,44.8,81355.45,0.0,0.01391,1e-05,2.28112]
[1778548668556,44.81,81360.37,0.0,0.01398,1e-05,2.29112]
[1778548672590,44.81,81374.93,0.0,0.01416,1e-05,2.31804]
[1778548677879,44.82,81378.59,0.0,0.01422,1e-05,2.32573]
[1778548683667,44.82,81373.51,0.0,0.01416,1e-05,2.31756]
[1778548688702,44.82,81373.26,0.0,0.01417,1e-05,2.31812]
[1778548693738,44.83,81379.39,0.0,0.01425,1e-05,2.33009]
[1778548698779,44.83,81377.21,0.0,0.01423,1e-05,2.32708]
[1778548703814,44.83,81368.67,0.0,0.01413,1e-05,2.31291]
[1778548708093,44.84,81355.99,0.0,0.01398,1e-05,2.29116]
[1778548713880,44.84,81357.29,0.0,0.01399,1e-05,2.29278]
[1778548718914,44.85,81357.64,0.0,0.014,1e-05,2.29454]
[1778548723948,44.85,81358.01,0.0,0.01402,1e-05,2.29632]
[1778548728986,44.86,81358.32,0.0,0.01403,1e-05,2.29796]
[1778548734021,44.86,81358.09,0.0,0.01403,1e-05,2.29863]
[1778548739058,44.87,81358.08,0.0,0.01404,1e-05,2.29968]
[1778548744095,44.87,81348.22,0.0,0.01393,1e-05,2.28332]
[1778548749129,44.87,81362.59,0.0,0.01411,1e-05,2.30998]
[1778548754163,44.88,81366.89,0.0,0.01417,1e-05,2.31861]
[1778548760206,44.88,81362.03,0.0,0.01412,1e-05,2.31105]
[1778548765240,44.89,81358.59,0.0,0.01408,1e-05,2.30589]
[1778548770274,44.89,81362.08,0.0,0.01413,1e-05,2.31309]
[1778548776321,44.89,81374.76,0.0,0.01429,1e-05,2.3347]
[1778548781355,44.9,81376.46,0.0,0.01432,1e-05,2.33853]
[1778548786391,44.9,81376.89,0.0,0.01433,1e-05,2.34008]
[1778548791425,44.9,81369.54,0.0,0.01424,1e-05,2.32768]
[1778548796462,44.91,81366.74,0.0,0.01421,1e-05,2.32359]
[1778548801497,44.91,81366.23,0.0,0.01421,1e-05,2.32361]
[1778548806534,44.91,81369.43,0.0,0.01426,1e-05,2.33022]
[1778548811568,44.92,81368.66,0.0,0.01425,1e-05,2.32975]
[1778548816603,44.92,81378.52,0.0,0.01438,1e-05,2.34837]
[1778548821638,44.92,81373.17,0.0,0.01432,1e-05,2.33957]
[1778548826674,44.93,81376.6,0.0,0.01437,1e-05,2.34659]
[1778548831709,44.93,81373.4,0.0,0.01433,1e-05,2.33953]
[1778548836744,44.93,81368.52,0.0,0.01427,1e-05,2.33163]
[1778548841788,44.94,81353.05,0.0,0.01408,1e-05,2.30487]
[1778548846816,44.94,81350.88,0.0,0.01406,1e-05,2.30208]
[1778548851851,44.95,81353.27,0.0,0.0141,1e-05,2.30741]
[1778548856887,44.95,81350.75,0.0,0.01408,1e-05,2.30396]
[1778548861957,44.96,81348.78,0.0,0.01406,1e-05,2.30149]
[1778548866972,44.96,81343.17,0.0,0.014,1e-05,2.29268]
[1778548869218,44.96,81327.22,0.0,0.01381,1e-05,2.26533]
[1778548872020,44.97,81313.37,0.0,0.01365,1e-05,2.242]
[1778548877043,44.97,81311.83,0.0,0.01364,1e-05,2.24089]
[1778548882079,44.98,81312.85,0.0,0.01366,1e-05,2.24387]
[1778548885104,44.98,81301.99,0.0,0.01354,1e-05,2.22597]
[1778548890136,44.99,81291.82,0.0,0.01343,1e-05,2.21013]
[1778548892152,44.99,81282.47,0.0,0.01331,1e-05,2.19277]
[1778548897190,45.0,81276.1,0.0,0.01325,1e-05,2.18383]
[1778548902223,45.01,81287.56,0.0,0.0134,1e-05,2.20568]
[1778548907259,45.02,81281.67,0.0,0.01334,1e-05,2.19739]
[1778548912294,45.02,81278.6,0.0,0.01332,1e-05,2.19395]
[1778548917329,45.03,81280.19,0.0,0.01335,1e-05,2.19846]
[1778548922365,45.04,81283.0,0.0,0.01339,1e-05,2.20505]
[1778548927400,45.04,81288.3,0.0,0.01347,1e-05,2.21583]
[1778548932435,45.05,81282.72,0.0,0.01341,1e-05,2.2079]
[1778548937470,45.06,81278.59,0.0,0.01338,1e-05,2.20261]
[1778548942505,45.07,81276.34,0.0,0.01336,1e-05,2.20053]
[1778548946533,45.07,81264.56,0.0,0.01324,1e-05,2.18198]
[1778548951568,45.08,81268.38,0.0,0.01328,1e-05,2.18841]
[1778548956603,45.09,81268.94,0.0,0.0133,1e-05,2.19128]
[1778548961638,45.1,81269.62,0.0,0.01332,1e-05,2.19433]
[1778548966673,45.1,81264.98,0.0,0.01328,1e-05,2.18832]
[1778548970930,45.11,81255.17,0.0,0.01318,1e-05,2.17283]
[1778548971015,45.11,81252.22,0.0,0.01314,1e-05,2.16825]
[1778548973060,45.11,81252.22,0.0,0.01315,1e-05,2.16867]
[1778548973121,45.11,81261.54,0.0,0.01326,1e-05,2.18491]
[1778548977754,45.12,81272.51,0.0,0.0134,1e-05,2.20548]
[1778548982789,45.13,81274.54,0.0,0.01344,1e-05,2.21067]
[1778548985810,45.13,81263.08,0.0,0.01331,1e-05,2.19218]
[1778548990845,45.14,81268.62,0.0,0.01339,1e-05,2.20349]
[1778548995881,45.15,81267.38,0.0,0.01339,1e-05,2.20318]
[1778548996924,45.15,81267.38,0.0,0.01339,1e-05,2.20318]
[1778548997382,45.15,81267.38,0.0,0.01339,1e-05,2.20318]
[1778549005950,45.16,81275.25,0.0,0.01351,1e-05,2.22027]
[1778549010985,45.17,81269.4,0.0,0.01345,1e-05,2.21195]
[1778549016030,45.18,81273.78,0.0,0.0135,1e-05,2.21923]
[1778549021065,45.18,81274.1,0.0,0.01352,1e-05,2.22148]
[1778549026100,45.19,81295.06,0.0,0.01378,1e-05,2.25943]
[1778549031135,45.2,81301.66,0.0,0.01387,1e-05,2.27232]
[1778549036175,45.2,81300.96,0.0,0.01387,1e-05,2.27238]
[1778549041218,45.21,81306.6,0.0,0.01395,1e-05,2.28351]
[1778549044306,45.21,81293.53,0.0,0.01379,1e-05,2.26138]
[1778549047249,45.21,81305.36,0.0,0.01394,1e-05,2.28291]
[1778549052284,45.22,81304.08,0.0,0.01394,1e-05,2.28182]
[1778549057319,45.22,81312.6,0.0,0.01405,1e-05,2.29795]
[1778549060340,45.22,81333.87,0.0,0.01432,1e-05,2.33632]
[1778549063362,45.23,81345.73,0.0,0.01447,1e-05,2.35797]
[1778549067393,45.23,81356.96,0.0,0.01462,1e-05,2.37864]
[1778549072432,45.23,81363.54,0.0,0.01469,1e-05,2.38879]
[1778549077469,45.23,81367.42,0.0,0.01474,1e-05,2.39597]
[1778549082502,45.23,81368.96,0.0,0.01476,1e-05,2.3989]
[1778549087537,45.23,81372.37,0.0,0.0148,1e-05,2.40523]
[1778549092573,45.23,81372.15,0.0,0.0148,1e-05,2.40484]
[1778549096600,45.23,81387.0,0.0,0.01499,1e-05,2.43212]
[1778549101635,45.23,81389.14,0.0,0.01502,1e-05,2.43586]
[1778549106670,45.23,81390.96,0.0,0.01504,1e-05,2.43903]
[1778549109691,45.23,81401.86,0.0,0.01518,1e-05,2.45911]
[1778549113719,45.23,81414.77,0.0,0.01535,1e-05,2.48286]
[1778549115733,45.23,81425.88,0.0,0.0155,1e-05,2.50351]
[1778549119761,45.22,81436.67,0.0,0.01564,1e-05,2.52331]
[1778549124796,45.22,81439.8,0.0,0.01567,1e-05,2.52824]
[1778549129831,45.21,81444.89,0.0,0.01573,1e-05,2.53677]
[1778549132853,45.21,81433.92,0.0,0.01557,1e-05,2.51301]
[1778549137886,45.21,81428.39,0.0,0.01549,1e-05,2.50144]
[1778549142924,45.2,81428.64,0.0,0.01548,1e-05,2.50105]
[1778549147957,45.2,81436.95,0.0,0.01559,1e-05,2.51577]
[1778549152992,45.2,81432.77,0.0,0.01552,1e-05,2.5069]
[1778549158031,45.19,81425.11,0.0,0.01542,1e-05,2.49165]
[1778549163064,45.19,81421.18,0.0,0.01536,1e-05,2.48358]
[1778549167092,45.19,81408.16,0.0,0.01518,1e-05,2.45871]
[1778549172127,45.19,81412.05,0.0,0.01523,1e-05,2.46553]
[1778549177162,45.19,81410.02,0.0,0.0152,1e-05,2.46134]
[1778549182197,45.18,81410.26,0.0,0.0152,1e-05,2.46141]
[1778549187232,45.18,81412.68,0.0,0.01523,1e-05,2.46554]
[1778549192268,45.18,81410.65,0.0,0.01519,1e-05,2.45924]
[1778549197302,45.18,81406.23,0.0,0.01513,1e-05,2.45075]
[1778549202342,45.18,81396.35,0.0,0.015,1e-05,2.43223]
[1778549204356,45.18,81384.82,0.0,0.01485,1e-05,2.41097]
[1778549209391,45.18,81375.31,0.0,0.01473,1e-05,2.39377]
[1778549214426,45.18,81371.1,0.0,0.01468,1e-05,2.3864]
[1778549219461,45.18,81369.4,0.0,0.01466,1e-05,2.38362]
[1778549224496,45.18,81365.57,0.0,0.01461,1e-05,2.37698]
[1778549229531,45.19,81378.92,0.0,0.01478,1e-05,2.40161]
[1778549234566,45.19,81385.6,0.0,0.01487,1e-05,2.41392]
[1778549239601,45.19,81390.17,0.0,0.01493,1e-05,2.42227]
[1778549244641,45.19,81382.01,0.0,0.01482,1e-05,2.40721]
[1778549249676,45.19,81379.43,0.0,0.01479,1e-05,2.40253]
[1778549252697,45.19,81369.21,0.0,0.01465,1e-05,2.38182]
[1778549256727,45.19,81356.63,0.0,0.01449,1e-05,2.35928]
[1778549262097,45.19,81348.92,0.0,0.01439,1e-05,2.34606]
[1778549267804,45.19,81347.45,0.0,0.01438,1e-05,2.34402]
[1778549272840,45.19,81347.8,0.0,0.01439,1e-05,2.34525]
[1778549277878,45.2,81352.96,0.0,0.01446,1e-05,2.35512]
[1778549282913,45.2,81352.43,0.0,0.01446,1e-05,2.3547]
[1778549287948,45.2,81352.64,0.0,0.01446,1e-05,2.35562]
[1778549292983,45.2,81348.42,0.0,0.01441,1e-05,2.34856]
[1778549296004,45.2,81336.74,0.0,0.01427,1e-05,2.32801]
[1778549301039,45.21,81337.39,0.0,0.01428,1e-05,2.32995]
[1778549302378,45.21,81350.68,0.0,0.01445,1e-05,2.35409]
[1778549308089,45.21,81348.86,0.0,0.01443,1e-05,2.35145]
[1778549313124,45.21,81354.21,0.0,0.01449,1e-05,2.35953]
[1778549318158,45.21,81357.57,0.0,0.01454,1e-05,2.36602]
[1778549323198,45.22,81350.15,0.0,0.01445,1e-05,2.35307]
[1778549328228,45.22,81345.08,0.0,0.01439,1e-05,2.34455]
[1778549333262,45.22,81345.36,0.0,0.0144,1e-05,2.34567]
[1778549338298,45.22,81344.18,0.0,0.01438,1e-05,2.34418]
[1778549343333,45.23,81345.17,0.0,0.0144,1e-05,2.34664]
[1778549347361,45.23,81360.87,0.0,0.0146,1e-05,2.37551]
[1778549348368,45.23,81375.05,0.0,0.01479,1e-05,2.40142]
[1778549353403,45.23,81376.4,0.0,0.01481,1e-05,2.4041]
[1778549358438,45.23,81379.5,0.0,0.01485,1e-05,2.40995]
[1778549364480,45.23,81382.62,0.0,0.01489,1e-05,2.41582]
[1778549369522,45.23,81374.39,0.0,0.01478,1e-05,2.40082]
[1778549375559,45.23,81369.11,0.0,0.0147,1e-05,2.38935]
[1778549380595,45.23,81371.21,0.0,0.01473,1e-05,2.39345]
[1778549385630,45.23,81371.21,0.0,0.01474,1e-05,2.3937]
[1778549390665,45.24,81375.44,0.0,0.01479,1e-05,2.40168]
[1778549396708,45.24,81374.93,0.0,0.01479,1e-05,2.40103]
[1778549401742,45.24,81359.93,0.0,0.0146,1e-05,2.37403]
[1778549402751,45.24,81347.39,0.0,0.01444,1e-05,2.35148]
[1778549403355,45.24,81347.39,0.0,0.01444,1e-05,2.35148]
[1778549403756,45.24,81342.57,0.0,0.01438,1e-05,2.34295]
[1778549403944,45.24,81342.57,0.0,0.01438,1e-05,2.34295]
[1778549404125,45.24,81342.57,0.0,0.01438,1e-05,2.34295]
[1778549404810,45.24,81342.57,0.0,0.01438,1e-05,2.34295]
[1778549404830,45.24,81319.72,0.0,0.01409,1e-05,2.30238]
[1778549410804,45.24,81320.19,0.0,0.01411,1e-05,2.30444]
[1778549415840,45.25,81317.51,0.0,0.01408,1e-05,2.30068]
[1778549420875,45.25,81312.8,0.0,0.01403,1e-05,2.29332]
[1778549423896,45.25,81323.7,0.0,0.01417,1e-05,2.31318]
[1778549428933,45.26,81321.25,0.0,0.01415,1e-05,2.30968]
[1778549433314,45.26,81313.16,0.0,0.01404,1e-05,2.29415]
[1778549439008,45.27,81307.63,0.0,0.01398,1e-05,2.28535]
[1778549444047,45.27,81307.09,0.0,0.01398,1e-05,2.28539]
[1778549449078,45.27,81305.33,0.0,0.01396,1e-05,2.28327]
[1778549454113,45.28,81307.1,0.0,0.01399,1e-05,2.28732]
[1778549459149,45.28,81306.59,0.0,0.01399,1e-05,2.28731]
[1778549464183,45.28,81303.95,0.0,0.01397,1e-05,2.28356]
[1778549469218,45.29,81319.26,0.0,0.01416,1e-05,2.31144]
[1778549474253,45.29,81316.9,0.0,0.01414,1e-05,2.30812]
[1778549479289,45.29,81316.99,0.0,0.01414,1e-05,2.30899]
[1778549484324,45.3,81313.2,0.0,0.0141,1e-05,2.30306]
[1778549489359,45.3,81304.07,0.0,0.014,1e-05,2.28783]
[1778549494395,45.3,81303.44,0.0,0.01398,1e-05,2.28553]
[1778549499430,45.31,81316.04,0.0,0.01414,1e-05,2.30862]
[1778549504465,45.31,81313.39,0.0,0.01412,1e-05,2.30465]
[1778549509502,45.31,81314.3,0.0,0.01413,1e-05,2.30697]
[1778549514535,45.32,81313.7,0.0,0.01413,1e-05,2.30664]
[1778549519570,45.32,81314.34,0.0,0.01414,1e-05,2.30852]
[1778549523961,45.32,81300.93,0.0,0.01398,1e-05,2.28547]
[1778549529640,45.33,81302.55,0.0,0.01401,1e-05,2.28942]
[1778549534677,45.33,81298.56,0.0,0.01397,1e-05,2.28332]
[1778549539710,45.33,81299.98,0.0,0.01399,1e-05,2.28674]
[1778549544745,45.34,81300.25,0.0,0.014,1e-05,2.28812]
[1778549549780,45.34,81301.94,0.0,0.01403,1e-05,2.29193]
[1778549554815,45.34,81311.6,0.0,0.01414,1e-05,2.30769]
[1778549559850,45.35,81310.74,0.0,0.01414,1e-05,2.30686]
[1778549564885,45.35,81312.34,0.0,0.01416,1e-05,2.31041]
[1778549569921,45.35,81312.56,0.0,0.01417,1e-05,2.31152]
[1778549574956,45.35,81313.05,0.0,0.01418,1e-05,2.31311]
[1778549577978,45.36,81296.21,0.0,0.01398,1e-05,2.28387]
[1778549583013,45.36,81278.04,0.0,0.01376,1e-05,2.25314]
[1778549588049,45.37,81271.36,0.0,0.01369,1e-05,2.2428]
[1778549593085,45.37,81268.15,0.0,0.01366,1e-05,2.23862]
[1778549598120,45.38,81251.68,0.0,0.01347,1e-05,2.21175]
[1778549603155,45.38,81249.75,0.0,0.01346,1e-05,2.21009]
[1778549607926,45.39,81250.96,0.0,0.01348,1e-05,2.21315]
[1778549607959,45.39,81250.96,0.0,0.01348,1e-05,2.21315]
[1778549613225,45.4,81262.96,0.0,0.01363,1e-05,2.23394]
[1778549618260,45.4,81272.0,0.0,0.01375,1e-05,2.25101]
[1778549623295,45.41,81263.4,0.0,0.01366,1e-05,2.23756]
[1778549628330,45.42,81256.44,0.0,0.01358,1e-05,2.22713]
[1778549633364,45.42,81262.08,0.0,0.01366,1e-05,2.23839]
[1778549638401,45.43,81261.89,0.0,0.01367,1e-05,2.23954]
[1778549642430,45.43,81248.06,0.0,0.01351,1e-05,2.21698]
[1778549644824,45.44,81227.88,0.0,0.01328,1e-05,2.1837]
[1778549650485,45.45,81222.26,0.0,0.01323,1e-05,2.17651]
[1778549651978,45.45,81222.26,0.0,0.01323,1e-05,2.17651]
[1778549652047,45.45,81219.11,0.0,0.0132,1e-05,2.17159]
[1778549653345,45.45,81218.34,0.0,0.01319,1e-05,2.17029]
[1778549653506,45.45,81176.1,0.0,0.01271,1e-05,2.101]
[1778549654734,45.45,81176.1,0.0,0.01271,1e-05,2.101]
[1778549654931,45.46,81133.17,0.0,0.01224,1e-05,2.03265]
[1778549657535,45.47,81151.49,0.0,0.01247,1e-05,2.06543]
[1778549660559,45.49,81165.16,0.0,0.01264,1e-05,2.09081]
[1778549663592,45.49,81141.25,0.0,0.01239,1e-05,2.05361]
[1778549665009,45.5,81115.7,0.0,0.01212,1e-05,2.01393]
[1778549670637,45.51,81110.88,0.0,0.01209,1e-05,2.00939]
[1778549675680,45.52,81104.15,0.0,0.01202,1e-05,1.99995]
[1778549680707,45.54,81108.93,0.0,0.0121,1e-05,2.01123]
[1778549685743,45.55,81111.49,0.0,0.01215,1e-05,2.01827]
[1778549690787,45.57,81125.7,0.0,0.01232,1e-05,2.04382]
[1778549695821,45.58,81123.46,0.0,0.01232,1e-05,2.04295]
[1778549699453,45.58,81123.65,0.0,0.01233,1e-05,2.04489]
[1778549699849,45.59,81122.88,0.0,0.01233,1e-05,2.0442]
[1778549702879,45.59,81122.44,0.0,0.01233,1e-05,2.04457]
[1778549702904,45.59,81124.66,0.0,0.01236,1e-05,2.04867]
[1778549705891,45.6,81136.24,0.0,0.0125,1e-05,2.0689]
[1778549710673,45.61,81141.94,0.0,0.01257,1e-05,2.08006]
[1778549710732,45.61,81141.94,0.0,0.01257,1e-05,2.08006]
[1778549711995,45.61,81144.07,0.0,0.0126,1e-05,2.084]
[1778549712038,45.61,81152.14,0.0,0.0127,1e-05,2.09763]
[1778549717975,45.63,81153.83,0.0,0.01273,1e-05,2.10314]
[1778549723013,45.64,81149.27,0.0,0.0127,1e-05,2.09803]
[1778549725031,45.64,81136.74,0.0,0.01257,1e-05,2.07861]
[1778549729059,45.65,81123.71,0.0,0.01243,1e-05,2.0596]
[1778549734089,45.66,81119.32,0.0,0.01239,1e-05,2.05329]
[1778549739127,45.67,81132.29,0.0,0.01256,1e-05,2.07684]
[1778549739683,45.67,81132.29,0.0,0.01256,1e-05,2.07684]
[1778549739737,45.67,81132.29,0.0,0.01256,1e-05,2.07684]
[1778549740149,45.67,81128.58,0.0,0.01251,1e-05,2.07084]
[1778549741064,45.67,81128.58,0.0,0.01251,1e-05,2.07084]
[1778549741151,45.68,81083.78,0.0,0.01203,1e-05,2.00047]
[1778549742146,45.68,81028.77,0.0,0.01146,1e-05,1.91604]
[1778549743097,45.68,81028.77,0.0,0.01146,1e-05,1.91604]
[1778549743202,45.68,81028.1,0.0,0.01146,1e-05,1.91574]
[1778549749216,45.7,81030.47,0.0,0.0115,1e-05,1.92273]
[1778549752238,45.7,81018.1,0.0,0.01138,1e-05,1.90462]
[1778549757272,45.71,81027.1,0.0,0.0115,1e-05,1.92153]
[1778549762307,45.73,81030.2,0.0,0.01155,1e-05,1.92996]
[1778549768350,45.74,81022.33,0.0,0.01149,1e-05,1.92097]
[1778549768359,45.74,81022.33,0.0,0.01149,1e-05,1.92097]
[1778549768809,45.75,80990.2,0.0,0.01118,1e-05,1.87415]
[1778549769899,45.75,80990.2,0.0,0.01118,1e-05,1.87415]
[1778549769970,45.75,80959.12,0.0,0.01087,1e-05,1.82832]
[1778549770459,45.75,80959.12,0.0,0.01087,1e-05,1.82832]
[1778549771156,45.75,80959.12,0.0,0.01087,1e-05,1.82832]
[1778549771249,45.8,80934.76,0.0,0.0107,1e-05,1.80325]
[1778549771927,45.8,80934.76,0.0,0.0107,1e-05,1.80325]
[1778549772281,45.84,80932.84,0.0,0.01074,1e-05,1.80961]
[1778549777420,45.94,80936.89,0.0,0.01092,1e-05,1.83595]
[1778549782455,45.96,80939.09,0.0,0.01097,1e-05,1.84348]
[1778549787490,46.01,80947.9,0.0,0.01114,1e-05,1.86832]
[1778549791519,46.03,80935.0,0.0,0.01103,1e-05,1.85073]
[1778549796553,46.05,80932.79,0.0,0.01103,1e-05,1.85164]
[1778549801589,46.14,80932.72,0.0,0.01116,1e-05,1.87053]
[1778549804609,46.18,80951.89,0.0,0.01142,1e-05,1.90852]
[1778549809650,46.2,80942.23,0.0,0.01135,1e-05,1.89778]
[1778549814692,46.22,80956.44,0.0,0.01152,1e-05,1.92283]
[1778549818759,46.23,80980.98,0.0,0.01179,1e-05,1.96292]
[1778549822746,46.24,80966.35,0.0,0.01166,1e-05,1.94327]
[1778549827787,46.26,80969.02,0.0,0.01171,1e-05,1.95074]
[1778549832824,46.27,80974.16,0.0,0.01179,1e-05,1.96188]
[1778549836161,46.28,80976.97,0.0,0.01182,1e-05,1.96745]
[1778549836262,46.28,80976.61,0.0,0.01183,1e-05,1.96815]
[1778549836906,46.28,80976.61,0.0,0.01183,1e-05,1.96815]
[1778549837078,46.28,80976.61,0.0,0.01183,1e-05,1.96815]
[1778549840043,46.29,80965.98,0.0,0.01173,1e-05,1.95315]
[1778549840250,46.29,80965.98,0.0,0.01173,1e-05,1.95315]
[1778549842897,46.35,80949.06,0.0,0.01165,1e-05,1.94149]
[1778549843436,46.35,80949.06,0.0,0.01165,1e-05,1.94149]
[1778549843900,46.36,80949.83,0.0,0.01166,1e-05,1.94331]
[1778549848934,46.37,80943.24,0.0,0.01162,1e-05,1.93665]
[1778549850083,46.37,80943.24,0.0,0.01162,1e-05,1.93665]
[1778549850242,46.37,80943.24,0.0,0.01162,1e-05,1.93665]
[1778549850344,46.37,80932.04,0.0,0.01151,1e-05,1.92045]
[1778549850962,46.37,80932.04,0.0,0.01151,1e-05,1.92045]
[1778549850996,46.38,80922.53,0.0,0.01141,1e-05,1.90689]
[1778549853008,46.38,80922.42,0.0,0.01141,1e-05,1.90558]
[1778549853065,46.41,80915.7,0.0,0.01139,1e-05,1.9026]
[1778549854241,46.41,80915.7,0.0,0.01139,1e-05,1.9026]
[1778549854254,46.47,80916.02,0.0,0.01148,1e-05,1.91649]
[1778549860018,46.59,80905.37,0.0,0.01155,1e-05,1.92565]
[1778549864041,46.6,80919.68,0.0,0.01171,1e-05,1.94964]
[1778549869076,46.61,80920.76,0.0,0.01174,1e-05,1.95414]
[1778549874113,46.63,80920.89,0.0,0.01176,1e-05,1.95724]
[1778549877132,46.64,80935.25,0.0,0.01193,1e-05,1.98081]
[1778549882168,46.65,80940.04,0.0,0.01199,1e-05,1.99082]
[1778549885190,46.65,80924.26,0.0,0.01184,1e-05,1.96831]
[1778549887308,46.66,80900.72,0.0,0.01161,1e-05,1.93452]
[1778549893248,46.68,80905.73,0.0,0.01169,1e-05,1.94577]
[1778549896267,46.69,80921.65,0.0,0.01186,1e-05,1.97163]
[1778549901304,46.7,80913.77,0.0,0.0118,1e-05,1.96251]
[1778549906340,46.71,80902.97,0.0,0.01171,1e-05,1.94916]
[1778549911375,46.73,80904.1,0.0,0.01173,1e-05,1.95202]
[1778549913623,46.73,80905.44,0.0,0.01176,1e-05,1.95523]
[1778549914395,46.74,80905.55,0.0,0.01176,1e-05,1.956]
[1778549914794,46.74,80905.55,0.0,0.01176,1e-05,1.956]
[1778549915402,46.74,80905.93,0.0,0.01177,1e-05,1.95716]
[1778549920436,46.75,80896.39,0.0,0.01169,1e-05,1.94573]
[1778549925473,46.77,80892.53,0.0,0.01167,1e-05,1.94298]
[1778549930511,46.78,80877.59,0.0,0.01154,1e-05,1.92364]
[1778549934261,46.79,80863.86,0.0,0.01142,1e-05,1.90586]
[1778549939571,46.81,80851.9,0.0,0.01132,1e-05,1.89144]
[1778549944604,46.82,80852.53,0.0,0.01135,1e-05,1.89505]
[1778549947027,46.83,80829.95,0.0,0.01114,1e-05,1.86402]
[1778549952613,46.84,80828.83,0.0,0.01115,1e-05,1.86517]
[1778549956901,46.86,80821.8,0.0,0.0111,1e-05,1.8585]
[1778549956984,46.86,80824.6,0.0,0.01113,1e-05,1.86326]
[1778549963052,46.88,80817.79,0.0,0.01109,1e-05,1.85696]
[1778549963136,46.88,80810.18,0.0,0.01102,1e-05,1.84671]
[1778549964796,46.89,80829.08,0.0,0.01122,1e-05,1.87551]
[1778549965808,46.89,80852.56,0.0,0.01146,1e-05,1.91062]
[1778549969832,46.9,80868.91,0.0,0.01164,1e-05,1.93739]
[1778549974873,46.92,80859.7,0.0,0.01155,1e-05,1.92476]
[1778549979904,46.93,80857.67,0.0,0.01155,1e-05,1.92477]
[1778549984942,46.95,80854.02,0.0,0.01154,1e-05,1.92228]
[1778549987311,46.95,80842.45,0.0,0.01143,1e-05,1.90701]
[1778549993006,46.97,80840.53,0.0,0.01144,1e-05,1.90728]
[1778549997381,46.98,80855.54,0.0,0.01161,1e-05,1.93261]
[1778550001507,46.99,80833.59,0.0,0.0114,1e-05,1.90186]
[1778550003079,46.99,80815.17,0.0,0.01122,1e-05,1.87491]
[1778550004091,46.99,80804.02,0.0,0.01111,1e-05,1.85934]
[1778550007472,47.01,80817.55,0.0,0.01127,1e-05,1.88237]
[1778550013150,47.01,80822.1,0.0,0.01131,1e-05,1.88918]
[1778550018187,47.01,80829.96,0.0,0.01139,1e-05,1.90088]
[1778550023220,47.03,80827.19,0.0,0.01139,1e-05,1.90003]
[1778550028256,47.04,80827.54,0.0,0.01141,1e-05,1.90379]
[1778550033291,47.06,80828.62,0.0,0.01144,1e-05,1.90679]
[1778550038326,47.07,80826.36,0.0,0.01144,1e-05,1.90669]
[1778550043362,47.09,80840.27,0.0,0.0116,1e-05,1.93045]
[1778550047389,47.1,80823.38,0.0,0.01145,1e-05,1.90789]
[1778550052427,47.12,80816.85,0.0,0.01141,1e-05,1.90219]
[1778550056457,47.13,80804.05,0.0,0.0113,1e-05,1.88611]
[1778550061497,47.13,80807.21,0.0,0.01134,1e-05,1.89146]
[1778550063506,47.13,80790.83,0.0,0.01117,1e-05,1.86777]
[1778550064407,47.13,80790.83,0.0,0.01117,1e-05,1.86777]
[1778550064519,47.13,80788.49,0.0,0.01115,1e-05,1.86445]
[1778550066530,47.14,80773.97,0.0,0.01101,1e-05,1.84376]
[1778550070562,47.14,80753.86,0.0,0.01082,1e-05,1.81548]
[1778550072575,47.15,80739.55,0.0,0.0107,1e-05,1.7971]
[1778550075596,47.16,80726.06,0.0,0.01059,1e-05,1.78049]
[1778550079003,47.16,80718.5,0.0,0.01052,1e-05,1.77039]
[1778550079630,47.16,80706.67,0.0,0.01041,1e-05,1.75453]
[1778550082651,47.17,80725.86,0.0,0.01061,1e-05,1.7835]
[1778550084497,47.18,80731.63,0.0,0.01067,1e-05,1.79328]
[1778550084667,47.19,80726.58,0.0,0.01064,1e-05,1.78804]
[1778550089129,47.21,80731.17,0.0,0.01071,1e-05,1.79831]
[1778550089138,47.21,80719.31,0.0,0.0106,1e-05,1.78176]
[1778550092434,47.22,80714.54,0.0,0.01057,1e-05,1.77716]
[1778550092476,47.22,80718.72,0.0,0.0106,1e-05,1.78143]
[1778550093974,47.23,80718.72,0.0,0.01061,1e-05,1.78326]
[1778550094002,47.24,80717.51,0.0,0.01061,1e-05,1.78343]
[1778550097574,47.24,80718.22,0.0,0.01062,1e-05,1.78477]
[1778550097656,47.26,80716.89,0.0,0.01063,1e-05,1.78653]
[1778550100912,47.26,80722.05,0.0,0.01068,1e-05,1.79405]
[1778550100978,47.26,80728.31,0.0,0.01074,1e-05,1.80297]
[1778550106825,47.26,80728.4,0.0,0.01075,1e-05,1.804]
[1778550110512,47.27,80727.55,0.0,0.01074,1e-05,1.80311]
[1778550110606,47.27,80727.24,0.0,0.01075,1e-05,1.80436]
[1778550113424,47.28,80727.51,0.0,0.01076,1e-05,1.80624]
[1778550113541,47.28,80752.7,0.0,0.01101,1e-05,1.84201]
[1778550114432,47.28,80752.7,0.0,0.01101,1e-05,1.84201]
[1778550114519,47.28,80765.49,0.0,0.01113,1e-05,1.86042]
[1778550115596,47.28,80765.49,0.0,0.01113,1e-05,1.86042]
[1778550115597,47.28,80774.14,0.0,0.01121,1e-05,1.87294]
[1778550120999,47.28,80762.3,0.0,0.0111,1e-05,1.85615]
[1778550121964,47.28,80747.57,0.0,0.01096,1e-05,1.83519]
[1778550125995,47.29,80770.44,0.0,0.01118,1e-05,1.86827]
[1778550128350,47.29,80792.05,0.0,0.0114,1e-05,1.8997]
[1778550134054,47.29,80786.96,0.0,0.01135,1e-05,1.89224]
[1778550139088,47.29,80796.63,0.0,0.01144,1e-05,1.90633]
[1778550144124,47.28,80803.8,0.0,0.01151,1e-05,1.91669]
[1778550149158,47.28,80806.35,0.0,0.01154,1e-05,1.92022]
[1778550154199,47.28,80812.61,0.0,0.01159,1e-05,1.92741]
[1778550159234,47.28,80822.03,0.0,0.01168,1e-05,1.94103]
[1778550164270,47.28,80826.53,0.0,0.01172,1e-05,1.94729]
[1778550169319,47.28,80828.47,0.0,0.01174,1e-05,1.94969]
[1778550170185,47.28,80828.47,0.0,0.01174,1e-05,1.94969]
[1778550170764,47.28,80828.47,0.0,0.01174,1e-05,1.94969]
[1778550170321,47.28,80844.2,0.0,0.0119,1e-05,1.97318]
[1778550171311,47.28,80844.2,0.0,0.0119,1e-05,1.97318]
[1778550171355,47.28,80880.08,0.0,0.01227,1e-05,2.02769]
[1778550172852,47.27,80879.31,0.0,0.01226,1e-05,2.02629]
[1778550173339,47.27,80879.71,0.0,0.01227,1e-05,2.02666]
[1778550174125,47.27,80879.71,0.0,0.01227,1e-05,2.02666]
[1778550174343,47.27,80880.72,0.0,0.01227,1e-05,2.02797]
[1778550175338,47.27,80880.72,0.0,0.01227,1e-05,2.02797]
[1778550175436,47.27,80885.5,0.0,0.01232,1e-05,2.03509]
[1778550181393,47.26,80884.49,0.0,0.0123,1e-05,2.03198]
[1778550183407,47.26,80862.44,0.0,0.01207,1e-05,1.99773]
[1778550185422,47.26,80849.34,0.0,0.01193,1e-05,1.97751]
[1778550190456,47.26,80837.41,0.0,0.0118,1e-05,1.95884]
[1778550195492,47.25,80839.39,0.0,0.01182,1e-05,1.96114]
[1778550200526,47.25,80838.12,0.0,0.0118,1e-05,1.95853]
[1778550205562,47.25,80840.39,0.0,0.01182,1e-05,1.96128]
[1778550210596,47.24,80834.67,0.0,0.01175,1e-05,1.95198]
[1778550212610,47.24,80826.57,0.0,0.01166,1e-05,1.93778]
[1778550217648,47.24,80829.47,0.0,0.01168,1e-05,1.94155]
[1778550218923,47.24,80834.84,0.0,0.01174,1e-05,1.94945]
[1778550219263,47.24,80834.84,0.0,0.01174,1e-05,1.94945]
[1778550219659,47.24,80847.35,0.0,0.01186,1e-05,1.96808]
[1778550222680,47.24,80859.98,0.0,0.01199,1e-05,1.98666]
[1778550226709,47.23,80882.77,0.0,0.01223,1e-05,2.02066]
[1778550231762,47.23,80892.82,0.0,0.01232,1e-05,2.03486]
[1778550233771,47.22,80925.27,0.0,0.01267,1e-05,2.08495]
[1778550238811,47.22,80919.89,0.0,0.01259,1e-05,2.07443]
[1778550240821,47.22,80934.67,0.0,0.01276,1e-05,2.09832]
[1778550245857,47.22,80924.66,0.0,0.01266,1e-05,2.08399]
[1778550250891,47.23,80931.1,0.0,0.01274,1e-05,2.09559]
[1778550252905,47.23,80945.62,0.0,0.0129,1e-05,2.1192]
[1778550254505,47.23,80963.96,0.0,0.01311,1e-05,2.14886]
[1778550255930,47.24,80980.24,0.0,0.0133,1e-05,2.17562]
[1778550260965,47.24,80993.96,0.0,0.01346,1e-05,2.19875]
[1778550266000,47.24,80996.33,0.0,0.01349,1e-05,2.2032]
[1778550271036,47.24,80998.33,0.0,0.0135,1e-05,2.20509]
[1778550276071,47.25,81002.72,0.0,0.01356,1e-05,2.21288]
[1778550281106,47.25,81003.06,0.0,0.01357,1e-05,2.21397]
[1778550286760,47.25,81003.65,0.0,0.01358,1e-05,2.21538]
[1778550289656,47.25,81016.29,0.0,0.01372,1e-05,2.2366]
[1778550290062,47.25,81025.85,0.0,0.01384,1e-05,2.2526]
[1778550290170,47.25,81025.85,0.0,0.01384,1e-05,2.25265]
[1778550293197,47.24,81038.92,0.0,0.01398,1e-05,2.27241]
[1778550295205,47.23,81052.99,0.0,0.01413,1e-05,2.29392]
[1778550296051,47.23,81052.99,0.0,0.01413,1e-05,2.29392]
[1778550296467,47.23,81052.99,0.0,0.01413,1e-05,2.29392]
[1778550300238,47.21,81053.03,0.0,0.01409,1e-05,2.28939]
[1778550300298,47.21,81052.12,0.0,0.01407,1e-05,2.28671]
[1778550302272,47.2,81037.88,0.0,0.0139,1e-05,2.26154]
[1778550303423,47.2,81037.88,0.0,0.0139,1e-05,2.26154]
[1778550303521,47.2,81033.8,0.0,0.01385,1e-05,2.25475]
[1778550305415,47.2,81033.8,0.0,0.01385,1e-05,2.25483]
[1778550305485,47.21,81036.64,0.0,0.01388,1e-05,2.25966]
[1778550309651,47.21,81025.12,0.0,0.01375,1e-05,2.24065]
[1778550313350,47.2,81014.14,0.0,0.01362,1e-05,2.22161]
[1778550318384,47.18,81009.23,0.0,0.01353,1e-05,2.20845]
[1778550322414,47.16,80997.61,0.0,0.01337,1e-05,2.18543]
[1778550327446,47.14,81009.5,0.0,0.01347,1e-05,2.2002]
[1778550332482,47.12,81008.03,0.0,0.0134,1e-05,2.19089]
[1778550337517,47.12,81016.35,0.0,0.0135,1e-05,2.20422]
[1778550342552,47.12,81013.6,0.0,0.01347,1e-05,2.20038]
[1778550347587,47.13,81016.97,0.0,0.01351,1e-05,2.20667]
[1778550352624,47.13,81018.79,0.0,0.01354,1e-05,2.21036]
[1778550357811,47.12,81027.42,0.0,0.01362,1e-05,2.22182]
[1778550357867,47.11,81052.11,0.0,0.0139,1e-05,2.26208]
[1778550363705,47.09,81037.51,0.0,0.01368,1e-05,2.23111]
[1778550368735,47.08,81035.95,0.0,0.01366,1e-05,2.22788]
[1778550373770,47.09,81034.51,0.0,0.01365,1e-05,2.22601]
[1778550378808,47.09,81033.33,0.0,0.01364,1e-05,2.2246]
[1778550383843,47.09,81037.63,0.0,0.01369,1e-05,2.23233]
[1778550386864,47.09,81023.3,0.0,0.01353,1e-05,2.20885]
[1778550391899,47.1,81015.76,0.0,0.01344,1e-05,2.19535]
[1778550396934,47.09,81024.87,0.0,0.01354,1e-05,2.21007]
[1778550401969,47.09,81022.75,0.0,0.01351,1e-05,2.20631]
[1778550404990,47.09,81035.61,0.0,0.01366,1e-05,2.22764]
[1778550408015,47.09,81048.78,0.0,0.01382,1e-05,2.24965]
[1778550413046,47.09,81049.48,0.0,0.01382,1e-05,2.25082]
[1778550418084,47.09,81054.36,0.0,0.01388,1e-05,2.25903]
[1778550423118,47.09,81063.65,0.0,0.01399,1e-05,2.27471]
[1778550428158,47.09,81055.61,0.0,0.01389,1e-05,2.25991]
[1778550433190,47.08,81064.71,0.0,0.01398,1e-05,2.27379]
[1778550438225,47.08,81065.23,0.0,0.01398,1e-05,2.2731]
[1778550443259,47.07,81063.28,0.0,0.01395,1e-05,2.26826]
[1778550448294,47.06,81070.71,0.0,0.01402,1e-05,2.27923]
[1778550453330,47.06,81066.5,0.0,0.01395,1e-05,2.26844]
[1778550458365,47.05,81062.39,0.0,0.01389,1e-05,2.25997]
[1778550462555,47.05,81070.17,0.0,0.01398,1e-05,2.27311]
[1778550462647,47.05,81084.84,0.0,0.01416,1e-05,2.29805]
[1778550468445,47.05,81088.99,0.0,0.01421,1e-05,2.30515]
[1778550473363,47.05,81080.51,0.0,0.0141,1e-05,2.29067]
[1778550473481,47.05,81080.98,0.0,0.01411,1e-05,2.29119]
[1778550478518,47.04,81083.88,0.0,0.01413,1e-05,2.2947]
[1778550480036,47.04,81083.88,0.0,0.01413,1e-05,2.2947]
[1778550480098,47.04,81087.99,0.0,0.01418,1e-05,2.30144]
[1778550481540,47.04,81100.81,0.0,0.01433,1e-05,2.32285]
[1778550483784,47.04,81103.65,0.0,0.01436,1e-05,2.32741]
[1778550483809,47.04,81103.89,0.0,0.01436,1e-05,2.32748]
[1778550485009,47.04,81103.89,0.0,0.01436,1e-05,2.32748]
[1778550485055,47.03,81089.66,0.0,0.01419,1e-05,2.3027]
[1778550486225,47.03,81089.66,0.0,0.01419,1e-05,2.30236]
[1778550486250,47.03,81089.66,0.0,0.01419,1e-05,2.30236]
[1778550487904,47.03,81090.81,0.0,0.0142,1e-05,2.30403]
[1778550488005,47.03,81101.36,0.0,0.01432,1e-05,2.32184]
[1778550488460,47.03,81101.36,0.0,0.01432,1e-05,2.32184]
[1778550488588,47.03,81101.36,0.0,0.01432,1e-05,2.32153]
[1778550491609,47.02,81112.6,0.0,0.01445,1e-05,2.33992]
[1778550496646,47.02,81117.71,0.0,0.01451,1e-05,2.34833]
[1778550500443,47.02,81123.6,0.0,0.01458,1e-05,2.35827]
[1778550500672,47.02,81123.6,0.0,0.01458,1e-05,2.35815]
[1778550502686,47.02,81099.71,0.0,0.01428,1e-05,2.31629]
[1778550507720,47.01,81097.96,0.0,0.01425,1e-05,2.31178]
[1778550512755,47.01,81099.18,0.0,0.01424,1e-05,2.31031]
[1778550514770,47.0,81114.15,0.0,0.01442,1e-05,2.33552]
[1778550519811,47.0,81106.71,0.0,0.01432,1e-05,2.32099]
[1778550524845,46.99,81098.29,0.0,0.01421,1e-05,2.30504]
[1778550529189,46.98,81119.78,0.0,0.01446,1e-05,2.34063]
[1778550531024,46.98,81118.39,0.0,0.01444,1e-05,2.33822]
[1778550531125,46.98,81117.67,0.0,0.01443,1e-05,2.33627]
[1778550532767,46.98,81117.67,0.0,0.01443,1e-05,2.33627]
[1778550532907,46.98,81118.67,0.0,0.01444,1e-05,2.33766]
[1778550536232,46.98,81116.74,0.0,0.01441,1e-05,2.33361]
[1778550536938,46.97,81111.64,0.0,0.01434,1e-05,2.3241]
[1778550541010,46.97,81115.44,0.0,0.01438,1e-05,2.32964]
[1778550541058,46.97,81116.02,0.0,0.01438,1e-05,2.33029]
[1778550547007,46.96,81114.38,0.0,0.01435,1e-05,2.32538]
[1778550547867,46.96,81114.38,0.0,0.01435,1e-05,2.32538]
[1778550548020,46.96,81115.01,0.0,0.01435,1e-05,2.32614]
[1778550553047,46.95,81118.96,0.0,0.01439,1e-05,2.33123]
[1778550554126,46.95,81118.96,0.0,0.01439,1e-05,2.33123]
[1778550554157,46.95,81119.11,0.0,0.01439,1e-05,2.3308]
[1778550558425,46.94,81112.51,0.0,0.0143,1e-05,2.31807]
[1778550558950,46.94,81112.51,0.0,0.0143,1e-05,2.31807]
[1778550562818,46.94,81114.73,0.0,0.01432,1e-05,2.32092]
[1778550563119,46.94,81112.64,0.0,0.01429,1e-05,2.31699]
[1778550564096,46.94,81112.64,0.0,0.01429,1e-05,2.31699]
[1778550564126,46.94,81111.59,0.0,0.01427,1e-05,2.31485]
[1778550567553,46.93,81108.24,0.0,0.01422,1e-05,2.30783]
[1778550568154,46.93,81109.21,0.0,0.01424,1e-05,2.3095]
[1778550568359,46.93,81109.21,0.0,0.01424,1e-05,2.3095]
[1778550569161,46.93,81114.18,0.0,0.01429,1e-05,2.31741]
[1778550574197,46.92,81120.85,0.0,0.01435,1e-05,2.32513]
[1778550575322,46.92,81119.98,0.0,0.01434,1e-05,2.32329]
[1778550576211,46.92,81121.4,0.0,0.01435,1e-05,2.32541]
[1778550581245,46.91,81127.18,0.0,0.01441,1e-05,2.33362]
[1778550586280,46.9,81132.97,0.0,0.01447,1e-05,2.34188]
[1778550591315,46.9,81136.27,0.0,0.01449,1e-05,2.3458]
[1778550596351,46.89,81138.26,0.0,0.0145,1e-05,2.34744]
[1778550601386,46.89,81142.96,0.0,0.01456,1e-05,2.35564]
[1778550603437,46.89,81154.03,0.0,0.0147,1e-05,2.37504]
[1778550606422,46.88,81170.98,0.0,0.01489,1e-05,2.40246]
[1778550611457,46.87,81176.62,0.0,0.01496,1e-05,2.41153]
[1778550616492,46.87,81169.97,0.0,0.01487,1e-05,2.39888]
[1778550621527,46.85,81186.65,0.0,0.01505,1e-05,2.42451]
[1778550626563,46.83,81188.91,0.0,0.01503,1e-05,2.4223]
[1778550631597,46.81,81186.82,0.0,0.01496,1e-05,2.41133]
[1778550633680,46.81,81208.66,0.0,0.01523,1e-05,2.45015]
[1778550637640,46.8,81193.3,0.0,0.01503,1e-05,2.42163]
[1778550642676,46.8,81186.63,0.0,0.01494,1e-05,2.40881]
[1778550647713,46.8,81189.91,0.0,0.01497,1e-05,2.41377]
[1778550652472,46.79,81183.88,0.0,0.01489,1e-05,2.40235]
[1778550652904,46.79,81183.88,0.0,0.01489,1e-05,2.40235]
[1778550652973,46.79,81170.48,0.0,0.01472,1e-05,2.37846]
[1778550653673,46.79,81170.48,0.0,0.01472,1e-05,2.37846]
[1778550653712,46.79,81170.48,0.0,0.01472,1e-05,2.37846]
[1778550653776,46.79,81167.97,0.0,0.01469,1e-05,2.37388]
[1778550654664,46.79,81167.97,0.0,0.01469,1e-05,2.37388]
[1778550654768,46.79,81167.97,0.0,0.01469,1e-05,2.37376]
[1778550657789,46.79,81178.95,0.0,0.01482,1e-05,2.39278]
[1778550662091,46.79,81174.85,0.0,0.01477,1e-05,2.38511]
[1778550662192,46.79,81180.82,0.0,0.01484,1e-05,2.39554]
[1778550667860,46.78,81188.66,0.0,0.01494,1e-05,2.40855]
[1778550668393,46.78,81188.66,0.0,0.01494,1e-05,2.40855]
[1778550668867,46.78,81189.22,0.0,0.01494,1e-05,2.40937]
[1778550670189,46.78,81206.7,0.0,0.01516,1e-05,2.4405]
[1778550675915,46.78,81213.25,0.0,0.01524,1e-05,2.45089]
[1778550679862,46.77,81203.88,0.0,0.01511,1e-05,2.43328]
[1778550680319,46.77,81203.88,0.0,0.01511,1e-05,2.43328]
[1778550679964,46.77,81201.43,0.0,0.01508,1e-05,2.42866]
[1778550680952,46.77,81201.43,0.0,0.01508,1e-05,2.42844]
[1778550683976,46.77,81236.51,0.0,0.01552,1e-05,2.49128]
[1778550689015,46.76,81244.37,0.0,0.01561,1e-05,2.50392]
[1778550690332,46.76,81263.7,0.0,0.01587,1e-05,2.53926]
[1778550695057,46.75,81282.48,0.0,0.01609,1e-05,2.57002]
[1778550696064,46.75,81293.75,0.0,0.01624,1e-05,2.59075]
[1778550701100,46.74,81289.61,0.0,0.01617,1e-05,2.58044]
[1778550703115,46.74,81273.8,0.0,0.01595,1e-05,2.54991]
[1778550708149,46.73,81286.39,0.0,0.0161,1e-05,2.57129]
[1778550713186,46.72,81292.07,0.0,0.01616,1e-05,2.57963]
[1778550717004,46.72,81286.14,0.0,0.01607,1e-05,2.56716]
[1778550717217,46.71,81280.63,0.0,0.01599,1e-05,2.55641]
[1778550718961,46.71,81277.28,0.0,0.01594,1e-05,2.54974]
[1778550719284,46.71,81277.28,0.0,0.01594,1e-05,2.54974]
[1778550719931,46.71,81277.59,0.0,0.01594,1e-05,2.54991]
[1778550720412,46.71,81277.59,0.0,0.01594,1e-05,2.54991]
[1778550720234,46.71,81277.59,0.0,0.01594,1e-05,2.54952]
[1778550720611,46.71,81277.59,0.0,0.01594,1e-05,2.54952]
[1778550726279,46.7,81291.23,0.0,0.0161,1e-05,2.57212]
[1778550726481,46.7,81291.23,0.0,0.0161,1e-05,2.57212]
[1778550727282,46.7,81290.34,0.0,0.01609,1e-05,2.57001]
[1778550727825,46.7,81290.34,0.0,0.01609,1e-05,2.57001]
[1778550728156,46.7,81290.34,0.0,0.01609,1e-05,2.57001]
[1778550730305,46.69,81278.32,0.0,0.01592,1e-05,2.54673]
[1778550731752,46.69,81277.29,0.0,0.0159,1e-05,2.54404]
[1778550732319,46.69,81276.76,0.0,0.01589,1e-05,2.54267]
[1778550733632,46.69,81276.06,0.0,0.01588,1e-05,2.54099]
[1778550734333,46.69,81276.74,0.0,0.01589,1e-05,2.54188]
[1778550738361,46.68,81262.3,0.0,0.01568,1e-05,2.51372]
[1778550743397,46.67,81262.33,0.0,0.01567,1e-05,2.51219]
[1778550749485,46.67,81253.66,0.0,0.01555,1e-05,2.49441]
[1778550754516,46.66,81255.1,0.0,0.01554,1e-05,2.49338]
[1778550759549,46.65,81255.31,0.0,0.01553,1e-05,2.49229]
[1778550764585,46.65,81253.5,0.0,0.0155,1e-05,2.4875]
[1778550769156,46.65,81252.14,0.0,0.01547,1e-05,2.48414]
[1778550769187,46.64,81243.91,0.0,0.01537,1e-05,2.46884]
[1778550769735,46.64,81243.91,0.0,0.01537,1e-05,2.46884]
[1778550769831,46.64,81243.92,0.0,0.01536,1e-05,2.46754]
[1778550772575,46.63,81244.3,0.0,0.01534,1e-05,2.4656]
[1778550772665,46.63,81253.19,0.0,0.01546,1e-05,2.48154]
[1778550777676,46.62,81256.81,0.0,0.01549,1e-05,2.48671]
[1778550779690,46.61,81245.3,0.0,0.01532,1e-05,2.46304]
[1778550784144,46.6,81241.74,0.0,0.01525,1e-05,2.45268]
[1778550784245,46.59,81240.11,0.0,0.01522,1e-05,2.44844]
[1778550789789,46.57,81242.68,0.0,0.01521,1e-05,2.44668]
[1778550790252,46.57,81242.68,0.0,0.01521,1e-05,2.44668]
[1778550790351,46.57,81242.68,0.0,0.01521,1e-05,2.44668]
[1778550790354,46.56,81250.79,0.0,0.0153,1e-05,2.46013]
[1778550791154,46.56,81250.79,0.0,0.0153,1e-05,2.46013]
[1778550791227,46.55,81250.49,0.0,0.01529,1e-05,2.45831]
[1778550791981,46.55,81250.49,0.0,0.01529,1e-05,2.45831]
[1778550792082,46.55,81239.66,0.0,0.01514,1e-05,2.43739]
[1778550792961,46.55,81239.66,0.0,0.01514,1e-05,2.43739]
[1778550793017,46.54,81239.78,0.0,0.01513,1e-05,2.43632]
[1778550798823,46.51,81236.92,0.0,0.01504,1e-05,2.42371]
[1778550800895,46.51,81240.93,0.0,0.01508,1e-05,2.42971]
[1778550800902,46.5,81247.01,0.0,0.01515,1e-05,2.43947]
[1778550807030,46.48,81243.9,0.0,0.01507,1e-05,2.42771]
[1778550807131,46.48,81237.47,0.0,0.01498,1e-05,2.41492]
[1778550807723,46.48,81237.47,0.0,0.01498,1e-05,2.41492]
[1778550807891,46.47,81237.47,0.0,0.01497,1e-05,2.41373]
[1778550811425,46.46,81238.6,0.0,0.01497,1e-05,2.41338]
[1778550811525,46.45,81241.52,0.0,0.01497,1e-05,2.4141]
[1778550816955,46.43,81239.53,0.0,0.01491,1e-05,2.40469]
[1778550821989,46.41,81233.03,0.0,0.01478,1e-05,2.38737]
[1778550824004,46.4,81221.46,0.0,0.01462,1e-05,2.36462]
[1778550829038,46.38,81213.5,0.0,0.0145,1e-05,2.34737]
[1778550829923,46.38,81213.5,0.0,0.0145,1e-05,2.34737]
[1778550830109,46.38,81213.5,0.0,0.0145,1e-05,2.34737]
[1778550839120,46.38,81214.43,0.0,0.01451,1e-05,2.34901]
[1778550844153,46.38,81210.0,0.0,0.01446,1e-05,2.34121]
[1778550849190,46.38,81206.95,0.0,0.01442,1e-05,2.33586]
[1778550854225,46.38,81207.03,0.0,0.01442,1e-05,2.336]
[1778550857246,46.38,81220.63,0.0,0.01459,1e-05,2.35995]
[1778550857719,46.38,81220.63,0.0,0.01459,1e-05,2.35995]
[1778550858268,46.38,81220.63,0.0,0.01459,1e-05,2.35995]
[1778550859020,46.38,81228.87,0.0,0.01469,1e-05,2.37455]
[1778550859260,46.38,81228.87,0.0,0.01469,1e-05,2.37455]
[1778550860159,46.38,81228.87,0.0,0.01469,1e-05,2.37455]
[1778550860266,46.38,81228.47,0.0,0.01469,1e-05,2.37384]
[1778550865302,46.38,81229.69,0.0,0.0147,1e-05,2.376]
[1778550870338,46.38,81224.43,0.0,0.01464,1e-05,2.36667]
[1778550875372,46.38,81212.12,0.0,0.01447,1e-05,2.34283]
[1778550880408,46.38,81211.47,0.0,0.01446,1e-05,2.34169]
[1778550885443,46.38,81211.57,0.0,0.01446,1e-05,2.34186]
[1778550892494,46.38,81222.74,0.0,0.0146,1e-05,2.36156]
[1778550896521,46.38,81192.94,0.0,0.01423,1e-05,2.3093]
[1778550901557,46.38,81185.51,0.0,0.01414,1e-05,2.29642]
[1778550908606,46.38,81189.03,0.0,0.01419,1e-05,2.30251]
[1778550913640,46.38,81181.26,0.0,0.01409,1e-05,2.28907]
[1778550918675,46.38,81183.4,0.0,0.01412,1e-05,2.29277]
[1778550923711,46.38,81176.46,0.0,0.01403,1e-05,2.2808]
[1778550928746,46.38,81178.52,0.0,0.01406,1e-05,2.28434]
[1778550933782,46.38,81175.81,0.0,0.01401,1e-05,2.2776]
[1778550938817,46.38,81180.8,0.0,0.01407,1e-05,2.2862]
[1778550943853,46.38,81182.26,0.0,0.01409,1e-05,2.28872]
[1778550948888,46.38,81178.48,0.0,0.01404,1e-05,2.2822]
[1778550953925,46.38,81177.64,0.0,0.01403,1e-05,2.28075]
[1778550958958,46.38,81180.24,0.0,0.01407,1e-05,2.28523]
[1778550963993,46.38,81179.65,0.0,0.01406,1e-05,2.28421]
[1778550968021,46.38,81196.09,0.0,0.01426,1e-05,2.31269]
[1778550973056,46.38,81205.93,0.0,0.01438,1e-05,2.32986]
[1778550978094,46.38,81211.47,0.0,0.01445,1e-05,2.33958]
[1778550983126,46.38,81207.35,0.0,0.0144,1e-05,2.33235]
[1778550988162,46.38,81208.79,0.0,0.01442,1e-05,2.33487]
[1778550993201,46.38,81209.86,0.0,0.01442,1e-05,2.33464]
[1778550998237,46.38,81207.07,0.0,0.01438,1e-05,2.32975]
[1778551003272,46.38,81204.5,0.0,0.01435,1e-05,2.32526]
[1778551008307,46.38,81202.66,0.0,0.01433,1e-05,2.32204]
[1778551014348,46.38,81206.51,0.0,0.01437,1e-05,2.32877]
[1778551019385,46.38,81208.85,0.0,0.0144,1e-05,2.33287]
[1778551024422,46.38,81212.85,0.0,0.01445,1e-05,2.33989]
[1778551029456,46.38,81212.97,0.0,0.01445,1e-05,2.3401]
[1778551034492,46.38,81218.3,0.0,0.01452,1e-05,2.34948]
[1778551039528,46.38,81220.38,0.0,0.01455,1e-05,2.35314]
[1778551041542,46.38,81207.31,0.0,0.01438,1e-05,2.33017]
[1778551042549,46.38,81222.65,0.0,0.01458,1e-05,2.35715]
[1778551047585,46.38,81216.91,0.0,0.0145,1e-05,2.34703]
[1778551052621,46.38,81209.89,0.0,0.0144,1e-05,2.33258]
[1778551054636,46.38,81192.4,0.0,0.01419,1e-05,2.30209]
[1778551059671,46.38,81183.7,0.0,0.01408,1e-05,2.28704]
[1778551064705,46.38,81180.54,0.0,0.01404,1e-05,2.28159]
[1778551069739,46.38,81164.55,0.0,0.01385,1e-05,2.25418]
[1778551074775,46.38,81168.38,0.0,0.0139,1e-05,2.26072]
[1778551079809,46.38,81170.05,0.0,0.01392,1e-05,2.26358]
[1778551084845,46.38,81165.02,0.0,0.01386,1e-05,2.25498]
[1778551089879,46.38,81169.05,0.0,0.01391,1e-05,2.26187]
[1778551094916,46.38,81169.0,0.0,0.01391,1e-05,2.26178]
[1778551098942,46.38,81182.1,0.0,0.01406,1e-05,2.28428]
[1778551103977,46.38,81190.96,0.0,0.01417,1e-05,2.2996]
[1778551109012,46.38,81185.42,0.0,0.0141,1e-05,2.29001]
[1778551114450,46.38,81185.69,0.0,0.01409,1e-05,2.28839]
[1778551114531,46.38,81185.6,0.0,0.01409,1e-05,2.28824]
[1778551115669,46.38,81185.6,0.0,0.01409,1e-05,2.28824]
[1778551115692,46.38,81185.6,0.0,0.01409,1e-05,2.28824]
[1778551119082,46.38,81173.06,0.0,0.01394,1e-05,2.26667]
[1778551124118,46.38,81173.28,0.0,0.01395,1e-05,2.26705]
[1778551127815,46.38,81175.54,0.0,0.01397,1e-05,2.27092]
[1778551127847,46.38,81175.84,0.0,0.01398,1e-05,2.27144]
[1778551133449,46.38,81175.12,0.0,0.01397,1e-05,2.2702]
[1778551139222,46.38,81176.45,0.0,0.01398,1e-05,2.27248]
[1778551144258,46.38,81181.24,0.0,0.01404,1e-05,2.28072]
[1778551149712,46.38,81180.49,0.0,0.01403,1e-05,2.27943]
[1778551149809,46.38,81179.19,0.0,0.01402,1e-05,2.27719]
[1778551152924,46.38,81175.84,0.0,0.01398,1e-05,2.27144]
[1778551153477,46.38,81173.2,0.0,0.01394,1e-05,2.26691]
[1778551157021,46.38,81172.8,0.0,0.01394,1e-05,2.26622]
[1778551157348,46.38,81177.4,0.0,0.01399,1e-05,2.27412]
[1778551158234,46.38,81177.4,0.0,0.01399,1e-05,2.27412]
[1778551158355,46.38,81179.1,0.0,0.01402,1e-05,2.27704]
[1778551163661,46.38,81172.05,0.0,0.01393,1e-05,2.26494]
[1778551169436,46.38,81167.07,0.0,0.01387,1e-05,2.25642]
[1778551174470,46.38,81164.64,0.0,0.01383,1e-05,2.25022]
[1778551178235,46.38,81167.59,0.0,0.01386,1e-05,2.25525]
[1778551178501,46.38,81172.39,0.0,0.01392,1e-05,2.26345]
[1778551181534,46.38,81185.62,0.0,0.01408,1e-05,2.28619]
[1778551186569,46.38,81188.86,0.0,0.01412,1e-05,2.29179]
[1778551191607,46.38,81186.51,0.0,0.01409,1e-05,2.28773]
[1778551196643,46.38,81186.25,0.0,0.01409,1e-05,2.28728]
[1778551199553,46.38,81184.92,0.0,0.01407,1e-05,2.28499]
[1778551199663,46.38,81182.97,0.0,0.01405,1e-05,2.28162]
[1778551202686,46.38,81163.69,0.0,0.01382,1e-05,2.2486]
[1778551207719,46.38,81172.09,0.0,0.01392,1e-05,2.26294]
[1778551211927,46.38,81171.19,0.0,0.01391,1e-05,2.2614]
[1778551212755,46.38,81166.15,0.0,0.01385,1e-05,2.25279]
[1778551215778,46.38,81154.93,0.0,0.01371,1e-05,2.23372]
[1778551220810,46.38,81157.09,0.0,0.01374,1e-05,2.23738]
[1778551225847,46.38,81150.44,0.0,0.01366,1e-05,2.22612]
[1778551230880,46.38,81155.36,0.0,0.01372,1e-05,2.23444]
[1778551235914,46.38,81164.84,0.0,0.01382,1e-05,2.2485]
[1778551236922,46.38,81177.83,0.0,0.01398,1e-05,2.27071]
[1778551239943,46.38,81193.05,0.0,0.01416,1e-05,2.29695]
[1778551244985,46.38,81204.77,0.0,0.0143,1e-05,2.31732]
[1778551250026,46.38,81214.7,0.0,0.01443,1e-05,2.33469]
[1778551255059,46.38,81217.2,0.0,0.01446,1e-05,2.33908]
[1778551260094,46.38,81217.29,0.0,0.01446,1e-05,2.33924]
[1778551262107,46.38,81236.87,0.0,0.0147,1e-05,2.37384]
[1778551267143,46.38,81228.96,0.0,0.0146,1e-05,2.35981]
[1778551272179,46.38,81220.9,0.0,0.0145,1e-05,2.34559]
[1778551277214,46.38,81222.92,0.0,0.01453,1e-05,2.34915]
[1778551282249,46.38,81221.29,0.0,0.01451,1e-05,2.34627]
[1778551287284,46.38,81223.33,0.0,0.01453,1e-05,2.34987]
[1778551292319,46.38,81220.25,0.0,0.01448,1e-05,2.34233]
[1778551297355,46.38,81221.7,0.0,0.0145,1e-05,2.34488]
[1778551302391,46.38,81224.21,0.0,0.01453,1e-05,2.3493]
[1778551307432,46.38,81224.37,0.0,0.01453,1e-05,2.34958]
[1778551312468,46.38,81229.5,0.0,0.0146,1e-05,2.35864]
[1778551317503,46.38,81231.6,0.0,0.01462,1e-05,2.36236]
[1778551322543,46.38,81242.77,0.0,0.01476,1e-05,2.3822]
[1778551327576,46.38,81244.84,0.0,0.01479,1e-05,2.38589]
[1778551332611,46.38,81248.66,0.0,0.01484,1e-05,2.39271]
[1778551337646,46.38,81246.04,0.0,0.01481,1e-05,2.38803]
[1778551342680,46.38,81250.45,0.0,0.01486,1e-05,2.39592]
[1778551347716,46.38,81251.47,0.0,0.01487,1e-05,2.39774]
[1778551351745,46.38,81267.48,0.0,0.01507,1e-05,2.42439]
[1778551353414,46.38,81268.06,0.0,0.01507,1e-05,2.42544]
[1778551353758,46.38,81265.35,0.0,0.01504,1e-05,2.42054]
[1778551356779,46.38,81254.27,0.0,0.01489,1e-05,2.39894]
[1778551361814,46.36,81257.77,0.0,0.0149,1e-05,2.40114]
[1778551366849,46.34,81252.97,0.0,0.01481,1e-05,2.38851]
[1778551370878,46.33,81268.25,0.0,0.01498,1e-05,2.41272]
[1778551375914,46.31,81271.17,0.0,0.01499,1e-05,2.41381]
[1778551380952,46.3,81268.69,0.0,0.01493,1e-05,2.40515]
[1778551385986,46.28,81268.19,0.0,0.01489,1e-05,2.40016]
[1778551391018,46.26,81262.74,0.0,0.01479,1e-05,2.38558]
[1778551396053,46.25,81261.69,0.0,0.01475,1e-05,2.37982]
[1778551401088,46.23,81261.15,0.0,0.01471,1e-05,2.37502]
[1778551406123,46.22,81258.42,0.0,0.01466,1e-05,2.3679]
[1778551411158,46.22,81246.79,0.0,0.0145,1e-05,2.34515]
[1778551416192,46.22,81247.3,0.0,0.01451,1e-05,2.34605]
[1778551421228,46.22,81237.26,0.0,0.01438,1e-05,2.32836]
[1778551426263,46.22,81226.68,0.0,0.01425,1e-05,2.30984]
[1778551431298,46.22,81232.31,0.0,0.01432,1e-05,2.31968]
[1778551436332,46.22,81224.7,0.0,0.01423,1e-05,2.30638]
[1778551440924,46.22,81229.48,0.0,0.01429,1e-05,2.31473]
[1778551441024,46.22,81230.55,0.0,0.0143,1e-05,2.3166]
[1778551441320,46.22,81230.55,0.0,0.0143,1e-05,2.3166]
[1778551441376,46.22,81231.16,0.0,0.01431,1e-05,2.31767]
[1778551446403,46.22,81231.71,0.0,0.01431,1e-05,2.31863]
[1778551451438,46.22,81231.99,0.0,0.01432,1e-05,2.31912]
[1778551456479,46.22,81239.64,0.0,0.01441,1e-05,2.33255]
[1778551459500,46.22,81252.34,0.0,0.01457,1e-05,2.35497]
[1778551464535,46.22,81248.0,0.0,0.01452,1e-05,2.34729]
[1778551465776,46.22,81259.12,0.0,0.01466,1e-05,2.36701]
[1778551471588,46.22,81264.06,0.0,0.0147,1e-05,2.37218]
[1778551476623,46.22,81263.83,0.0,0.01469,1e-05,2.37177]
[1778551481657,46.22,81262.92,0.0,0.01468,1e-05,2.37015]
[1778551486700,46.22,81263.16,0.0,0.01468,1e-05,2.37058]
[1778551491736,46.22,81271.32,0.0,0.01479,1e-05,2.38515]
[1778551496810,46.2,81272.2,0.0,0.01478,1e-05,2.38361]
[1778551501834,46.19,81272.91,0.0,0.01476,1e-05,2.38103]
[1778551506869,46.17,81271.84,0.0,0.01472,1e-05,2.3753]
[1778551511905,46.16,81268.5,0.0,0.01465,1e-05,2.36562]
[1778551517947,46.14,81268.95,0.0,0.01462,1e-05,2.36196]
[1778551522981,46.12,81275.71,0.0,0.01468,1e-05,2.37028]
[1778551528016,46.11,81262.43,0.0,0.01449,1e-05,2.3429]
[1778551533058,46.09,81266.29,0.0,0.0145,1e-05,2.34406]
[1778551538088,46.08,81265.07,0.0,0.01445,1e-05,2.33837]
[1778551543124,46.07,81277.14,0.0,0.01458,1e-05,2.35624]
[1778551548158,46.05,81280.36,0.0,0.01459,1e-05,2.35828]
[1778551553195,46.03,81286.16,0.0,0.01464,1e-05,2.36416]
[1778551557222,46.02,81272.54,0.0,0.01444,1e-05,2.33706]
[1778551562257,46.01,81268.6,0.0,0.01437,1e-05,2.32669]
[1778551567292,45.99,81272.11,0.0,0.01439,1e-05,2.32948]
[1778551572327,45.98,81268.88,0.0,0.01433,1e-05,2.32048]
[1778551574341,45.98,81251.12,0.0,0.01411,1e-05,2.28937]
[1778551579377,45.98,81250.58,0.0,0.0141,1e-05,2.28843]
[1778551584411,45.98,81249.8,0.0,0.01409,1e-05,2.28707]
[1778551589446,45.98,81251.92,0.0,0.01412,1e-05,2.29077]
[1778551596702,45.98,81253.19,0.0,0.01412,1e-05,2.29089]
[1778551602537,45.98,81252.91,0.0,0.01412,1e-05,2.29041]
[1778551606772,45.98,81265.18,0.0,0.01427,1e-05,2.31187]
[1778551610358,45.98,81281.03,0.0,0.01446,1e-05,2.33915]
[1778551615634,45.96,81280.68,0.0,0.01443,1e-05,2.33507]
[1778551620668,45.95,81280.26,0.0,0.0144,1e-05,2.33093]
[1778551625705,45.94,81277.78,0.0,0.01435,1e-05,2.32322]
[1778551630740,45.92,81278.07,0.0,0.01433,1e-05,2.32048]
[1778551633766,45.91,81297.15,0.0,0.01455,1e-05,2.35233]
[1778551636985,45.91,81284.2,0.0,0.01437,1e-05,2.32727]
[1778551642827,45.89,81274.99,0.0,0.01423,1e-05,2.30717]
[1778551647861,45.88,81271.35,0.0,0.01417,1e-05,2.29777]
[1778551652896,45.87,81286.05,0.0,0.01431,1e-05,2.31845]
[1778551657931,45.85,81288.83,0.0,0.01432,1e-05,2.32018]
[1778551662966,45.84,81294.15,0.0,0.01437,1e-05,2.3264]
[1778551668002,45.83,81293.85,0.0,0.01434,1e-05,2.32264]
[1778551673040,45.81,81302.06,0.0,0.01442,1e-05,2.33397]
[1778551678074,45.8,81294.16,0.0,0.0143,1e-05,2.31678]
[1778551683110,45.79,81294.49,0.0,0.01428,1e-05,2.31424]
[1778551688145,45.78,81295.98,0.0,0.01428,1e-05,2.31377]
[1778551693179,45.76,81298.04,0.0,0.01428,1e-05,2.31428]
[1778551698216,45.75,81296.26,0.0,0.01424,1e-05,2.30804]
[1778551703250,45.74,81293.62,0.0,0.01418,1e-05,2.30036]
[1778551708286,45.73,81292.34,0.0,0.01414,1e-05,2.29517]
[1778551713321,45.71,81299.65,0.0,0.0142,1e-05,2.30293]
[1778551718360,45.7,81298.59,0.0,0.01416,1e-05,2.29751]
[1778551723391,45.69,81302.79,0.0,0.01419,1e-05,2.30191]
[1778551728426,45.67,81302.36,0.0,0.01417,1e-05,2.29818]
[1778551733461,45.66,81301.96,0.0,0.01414,1e-05,2.29455]
[1778551739503,45.66,81302.05,0.0,0.01414,1e-05,2.2947]
[1778551744538,45.66,81294.87,0.0,0.01405,1e-05,2.28211]
[1778551752595,45.66,81292.76,0.0,0.01403,1e-05,2.27842]
[1778551756623,45.66,81281.54,0.0,0.01389,1e-05,2.25888]
[1778551761659,45.66,81279.76,0.0,0.01387,1e-05,2.25579]
[1778551766693,45.66,81279.46,0.0,0.01386,1e-05,2.25527]
[1778551771729,45.66,81276.95,0.0,0.01382,1e-05,2.24886]
[1778551777987,45.66,81276.95,0.0,0.01382,1e-05,2.24886]
[1778551783812,45.66,81276.39,0.0,0.01382,1e-05,2.24789]
[1778551786833,45.66,81263.76,0.0,0.01366,1e-05,2.22613]
[1778551791869,45.66,81250.66,0.0,0.01351,1e-05,2.20374]
[1778551796906,45.66,81248.9,0.0,0.01349,1e-05,2.20075]
[1778551799927,45.66,81261.1,0.0,0.01363,1e-05,2.22157]
[1778551804969,45.66,81265.89,0.0,0.01369,1e-05,2.22979]
[1778551810002,45.66,81270.61,0.0,0.01375,1e-05,2.23791]
[1778551815042,45.66,81267.42,0.0,0.01371,1e-05,2.23242]
[1778551820074,45.66,81273.58,0.0,0.01378,1e-05,2.24304]
[1778551825108,45.66,81272.7,0.0,0.01377,1e-05,2.24152]
[1778551830144,45.66,81272.89,0.0,0.01377,1e-05,2.24185]
[1778551835180,45.66,81273.68,0.0,0.01377,1e-05,2.24115]
[1778551840214,45.66,81279.78,0.0,0.01384,1e-05,2.2517]
[1778551844243,45.66,81296.63,0.0,0.01405,1e-05,2.28103]
[1778551849277,45.66,81302.09,0.0,0.01412,1e-05,2.29059]
[1778551854322,45.66,81301.69,0.0,0.01411,1e-05,2.28989]
[1778551859347,45.66,81300.06,0.0,0.01409,1e-05,2.28703]
[1778551864382,45.66,81300.23,0.0,0.01409,1e-05,2.28733]
[1778551869422,45.66,81299.53,0.0,0.01409,1e-05,2.2861]
[1778551876469,45.66,81298.01,0.0,0.01407,1e-05,2.28344]
[1778551881503,45.66,81292.56,0.0,0.014,1e-05,2.27391]
[1778551886538,45.66,81290.26,0.0,0.01397,1e-05,2.2699]
[1778551892580,45.66,81291.17,0.0,0.01397,1e-05,2.26941]
[1778551897615,45.66,81291.33,0.0,0.01397,1e-05,2.26969]
[1778551903657,45.66,81291.51,0.0,0.01398,1e-05,2.27]
[1778551908693,45.66,81291.83,0.0,0.01398,1e-05,2.27056]
[1778551913724,45.66,81290.82,0.0,0.01397,1e-05,2.2688]
[1778551918973,45.66,81295.72,0.0,0.01403,1e-05,2.27735]
[1778551924806,45.66,81297.0,0.0,0.01404,1e-05,2.27959]
[1778551929855,45.66,81296.44,0.0,0.01404,1e-05,2.27861]
[1778551934890,45.66,81298.94,0.0,0.01407,1e-05,2.28298]
[1778551941938,45.66,81298.31,0.0,0.01406,1e-05,2.28188]
[1778551946974,45.66,81291.7,0.0,0.01398,1e-05,2.27033]
[1778551952016,45.66,81293.09,0.0,0.01398,1e-05,2.27068]
[1778551957044,45.66,81293.79,0.0,0.01399,1e-05,2.2719]
[1778551962084,45.66,81300.23,0.0,0.01407,1e-05,2.28316]
[1778551967115,45.66,81310.39,0.0,0.0142,1e-05,2.301]
[1778551972151,45.66,81317.93,0.0,0.01429,1e-05,2.31432]
[1778551978191,45.66,81316.37,0.0,0.01427,1e-05,2.31156]
[1778551983225,45.66,81317.03,0.0,0.01428,1e-05,2.31273]
[1778551988261,45.66,81315.45,0.0,0.01426,1e-05,2.30993]
[1778551995310,45.66,81317.76,0.0,0.01429,1e-05,2.31402]
[1778552000346,45.66,81318.25,0.0,0.01429,1e-05,2.31488]
[1778552005383,45.66,81319.25,0.0,0.01431,1e-05,2.31665]
[1778552011425,45.66,81319.11,0.0,0.01429,1e-05,2.3143]
[1778552016461,45.66,81315.52,0.0,0.01425,1e-05,2.30795]
[1778552021495,45.66,81314.67,0.0,0.01424,1e-05,2.30645]
[1778552026532,45.66,81314.15,0.0,0.01423,1e-05,2.30553]
[1778552031568,45.66,81313.97,0.0,0.01423,1e-05,2.30522]
[1778552036604,45.66,81309.09,0.0,0.01417,1e-05,2.29662]
[1778552041639,45.66,81316.03,0.0,0.01425,1e-05,2.30885]
[1778552047684,45.66,81318.33,0.0,0.01428,1e-05,2.31292]
[1778552051925,45.66,81318.85,0.0,0.01429,1e-05,2.31384]
[1778552051969,45.66,81318.85,0.0,0.01429,1e-05,2.31384]
[1778552057756,45.66,81319.92,0.0,0.0143,1e-05,2.31573]
[1778552063798,45.66,81315.8,0.0,0.01425,1e-05,2.30845]
[1778552068833,45.66,81315.89,0.0,0.01425,1e-05,2.30861]
[1778552073868,45.66,81315.45,0.0,0.01423,1e-05,2.30573]
[1778552078904,45.66,81317.98,0.0,0.01426,1e-05,2.3102]
[1778552083941,45.66,81317.61,0.0,0.01426,1e-05,2.30954]
[1778552088976,45.66,81313.66,0.0,0.01421,1e-05,2.30257]
[1778552094010,45.66,81302.53,0.0,0.01407,1e-05,2.28301]
[1778552099045,45.66,81305.6,0.0,0.01411,1e-05,2.28839]
[1778552104080,45.66,81305.75,0.0,0.01411,1e-05,2.28866]
[1778552109128,45.66,81302.59,0.0,0.01407,1e-05,2.28312]
[1778552113154,45.66,81282.8,0.0,0.01383,1e-05,2.24866]
[1778552118192,45.66,81280.97,0.0,0.01381,1e-05,2.24549]
[1778552123227,45.66,81281.89,0.0,0.01382,1e-05,2.24708]
[1778552128263,45.66,81278.02,0.0,0.01377,1e-05,2.2404]
[1778552133299,45.66,81277.5,0.0,0.01376,1e-05,2.23744]
[1778552138334,45.66,81263.87,0.0,0.01359,1e-05,2.21404]
[1778552143368,45.66,81258.57,0.0,0.01353,1e-05,2.20499]
[1778552148404,45.66,81257.41,0.0,0.01351,1e-05,2.20301]
[1778552153439,45.66,81256.67,0.0,0.01351,1e-05,2.20175]
[1778552158474,45.66,81254.27,0.0,0.01348,1e-05,2.19767]
[1778552163509,45.66,81255.71,0.0,0.01349,1e-05,2.20012]
[1778552168553,45.66,81255.23,0.0,0.01349,1e-05,2.1993]
[1778552173588,45.66,81251.15,0.0,0.01344,1e-05,2.19237]
[1778552178623,45.66,81250.72,0.0,0.01343,1e-05,2.19164]
[1778552183658,45.66,81250.37,0.0,0.01343,1e-05,2.19104]
[1778552188693,45.66,81250.72,0.0,0.01343,1e-05,2.19164]
[1778552193727,45.66,81252.05,0.0,0.01344,1e-05,2.19186]
[1778552198763,45.66,81252.74,0.0,0.01345,1e-05,2.19303]
[1778552203802,45.66,81242.23,0.0,0.01332,1e-05,2.17525]
[1778552208836,45.66,81235.42,0.0,0.01324,1e-05,2.16379]
[1778552213999,45.66,81233.27,0.0,0.01322,1e-05,2.16018]
[1778552214875,45.66,81233.01,0.0,0.01321,1e-05,2.15908]
[1778552215196,45.66,81233.01,0.0,0.01321,1e-05,2.15908]
[1778552215882,45.66,81232.3,0.0,0.0132,1e-05,2.15756]
[1778552220917,45.65,81229.42,0.0,0.01315,1e-05,2.15114]
[1778552222058,45.65,81229.03,0.0,0.01315,1e-05,2.15017]
[1778552222714,45.65,81229.03,0.0,0.01315,1e-05,2.15017]
[1778552224947,45.65,81210.48,0.0,0.01293,1e-05,2.11848]
[1778552227562,45.64,81210.55,0.0,0.01292,1e-05,2.11807]
[1778552227968,45.64,81207.84,0.0,0.01289,1e-05,2.11333]
[1778552233003,45.64,81205.28,0.0,0.01285,1e-05,2.10784]
[1778552238039,45.63,81204.52,0.0,0.01284,1e-05,2.10533]
[1778552243075,45.63,81202.87,0.0,0.01281,1e-05,2.10137]
[1778552248111,45.62,81206.07,0.0,0.01284,1e-05,2.10538]
[1778552253145,45.62,81227.33,0.0,0.01306,1e-05,2.13715]
[1778552258180,45.61,81231.68,0.0,0.0131,1e-05,2.14283]
[1778552263215,45.6,81234.06,0.0,0.01311,1e-05,2.14523]
[1778552268250,45.6,81241.41,0.0,0.01319,1e-05,2.15594]
[1778552273286,45.59,81241.41,0.0,0.01318,1e-05,2.15431]
[1778552278323,45.58,81244.51,0.0,0.0132,1e-05,2.15791]
[1778552283356,45.58,81247.42,0.0,0.01322,1e-05,2.16117]
[1778552288392,45.57,81241.44,0.0,0.01314,1e-05,2.14957]
[1778552293429,45.56,81231.26,0.0,0.01301,1e-05,2.13113]
[1778552296447,45.56,81216.08,0.0,0.01283,1e-05,2.1052]
[1778552301662,45.55,81206.65,0.0,0.01272,1e-05,2.08858]
[1778552307525,45.55,81199.82,0.0,0.01263,1e-05,2.07615]
[1778552312560,45.54,81196.05,0.0,0.01257,1e-05,2.06703]
[1778552317595,45.54,81193.33,0.0,0.01253,1e-05,2.06163]
[1778552322630,45.54,81191.8,0.0,0.01251,1e-05,2.05818]
[1778552327665,45.53,81188.63,0.0,0.01247,1e-05,2.0521]
[1778552332701,45.53,81187.47,0.0,0.01245,1e-05,2.0493]
[1778552337736,45.52,81184.01,0.0,0.0124,1e-05,2.04281]
[1778552342776,45.52,81183.53,0.0,0.01239,1e-05,2.04118]
[1778552347806,45.52,81186.54,0.0,0.01242,1e-05,2.04514]
[1778552352016,45.51,81174.33,0.0,0.01228,1e-05,2.02471]
[1778552357877,45.51,81175.22,0.0,0.01228,1e-05,2.02545]
[1778552362911,45.51,81174.37,0.0,0.01227,1e-05,2.02344]
[1778552368953,45.5,81174.27,0.0,0.01226,1e-05,2.02251]
[1778552373988,45.5,81175.85,0.0,0.01227,1e-05,2.02248]
[1778552379024,45.5,81177.01,0.0,0.01227,1e-05,2.02361]
[1778552384060,45.49,81167.62,0.0,0.01217,1e-05,2.00812]
[1778552387079,45.49,81155.17,0.0,0.01203,1e-05,1.98821]
[1778552392114,45.49,81153.98,0.0,0.01201,1e-05,1.98607]
[1778552397128,45.49,81151.4,0.0,0.01199,1e-05,1.98187]
[1778552397215,45.49,81138.37,0.0,0.01185,1e-05,1.96145]
[1778552401177,45.49,81112.47,0.0,0.01157,1e-05,1.92149]
[1778552406212,45.49,81117.47,0.0,0.01163,1e-05,1.92953]
[1778552411249,45.5,81117.9,0.0,0.01163,1e-05,1.93048]
[1778552415277,45.5,81084.45,0.0,0.01129,1e-05,1.8797]
[1778552419309,45.5,81097.87,0.0,0.01143,1e-05,1.90002]
[1778552421319,45.5,81086.78,0.0,0.01131,1e-05,1.88321]
[1778552427376,45.5,81091.47,0.0,0.01136,1e-05,1.8903]
[1778552432580,45.5,81092.71,0.0,0.01136,1e-05,1.89034]
[1778552438901,45.5,81098.19,0.0,0.01142,1e-05,1.89866]
[1778552438994,45.5,81096.84,0.0,0.0114,1e-05,1.89661]
[1778552440064,45.5,81096.84,0.0,0.0114,1e-05,1.89661]
[1778552440162,45.5,81098.09,0.0,0.01142,1e-05,1.8985]
[1778552440794,45.5,81098.09,0.0,0.01142,1e-05,1.8985]
[1778552440855,45.5,81097.13,0.0,0.01141,1e-05,1.89716]
[1778552444111,45.5,81096.25,0.0,0.0114,1e-05,1.89605]
[1778552444127,45.5,81096.98,0.0,0.01141,1e-05,1.89728]
[1778552449523,45.5,81096.92,0.0,0.01141,1e-05,1.89786]
[1778552454558,45.5,81095.19,0.0,0.0114,1e-05,1.89579]
[1778552459596,45.51,81102.85,0.0,0.01148,1e-05,1.90801]
[1778552460607,45.51,81115.62,0.0,0.01162,1e-05,1.92767]
[1778552465638,45.51,81117.37,0.0,0.01164,1e-05,1.93066]
[1778552470678,45.51,81130.37,0.0,0.01178,1e-05,1.95101]
[1778552475708,45.51,81128.84,0.0,0.01176,1e-05,1.94874]
[1778552480745,45.51,81142.1,0.0,0.0119,1e-05,1.96949]
[1778552484783,45.51,81153.42,0.0,0.01202,1e-05,1.98717]
[1778552489820,45.51,81143.26,0.0,0.01191,1e-05,1.97106]
[1778552494854,45.51,81146.78,0.0,0.01194,1e-05,1.97458]
[1778552498150,45.51,81148.52,0.0,0.01196,1e-05,1.97725]
[1778552498250,45.51,81148.46,0.0,0.01196,1e-05,1.97713]
[1778552499745,45.51,81148.46,0.0,0.01196,1e-05,1.97709]
[1778552500193,45.51,81153.43,0.0,0.01201,1e-05,1.98487]
[1778552505930,45.51,81154.13,0.0,0.01202,1e-05,1.9857]
[1778552510965,45.51,81154.81,0.0,0.01202,1e-05,1.98658]
[1778552513147,45.51,81170.57,0.0,0.01219,1e-05,2.01145]
[1778552519022,45.5,81181.55,0.0,0.01231,1e-05,2.0285]
[1778552524058,45.5,81183.39,0.0,0.01233,1e-05,2.03088]
[1778552529097,45.5,81185.25,0.0,0.01234,1e-05,2.03328]
[1778552534132,45.5,81188.56,0.0,0.01238,1e-05,2.03797]
[1778552539167,45.49,81189.26,0.0,0.01238,1e-05,2.03845]
[1778552544202,45.49,81190.37,0.0,0.01239,1e-05,2.03957]
[1778552549240,45.49,81188.87,0.0,0.01237,1e-05,2.0365]
[1778552554276,45.48,81186.9,0.0,0.01233,1e-05,2.03076]
[1778552559310,45.48,81186.77,0.0,0.01232,1e-05,2.02995]
[1778552565352,45.48,81186.2,0.0,0.01231,1e-05,2.02832]
[1778552569380,45.48,81201.15,0.0,0.01247,1e-05,2.05188]
[1778552574415,45.47,81194.5,0.0,0.01239,1e-05,2.04034]
[1778552578444,45.47,81174.06,0.0,0.01216,1e-05,2.00712]
[1778552583478,45.47,81175.19,0.0,0.01217,1e-05,2.00854]
[1778552590527,45.47,81177.15,0.0,0.01219,1e-05,2.01113]
[1778552595562,45.47,81181.11,0.0,0.01223,1e-05,2.01706]
[1778552600597,45.46,81190.3,0.0,0.01233,1e-05,2.03124]
[1778552605631,45.46,81195.86,0.0,0.01239,1e-05,2.0396]
[1778552610668,45.46,81186.44,0.0,0.01228,1e-05,2.02385]
[1778552615704,45.46,81188.97,0.0,0.01229,1e-05,2.02547]
[1778552620737,45.45,81190.46,0.0,0.01231,1e-05,2.02737]
[1778552625772,45.45,81198.73,0.0,0.01239,1e-05,2.04015]
[1778552630808,45.45,81200.1,0.0,0.01241,1e-05,2.04178]
[1778552635843,45.45,81205.6,0.0,0.01246,1e-05,2.05007]
[1778552641191,45.44,81210.21,0.0,0.01251,1e-05,2.05698]
[1778552641250,45.44,81211.21,0.0,0.01252,1e-05,2.05846]
[1778552646920,45.46,81216.2,0.0,0.0126,1e-05,2.06958]
[1778552651964,45.47,81216.99,0.0,0.01262,1e-05,2.07335]
[1778552656998,45.48,81217.79,0.0,0.01265,1e-05,2.0771]
[1778552662032,45.49,81222.82,0.0,0.01272,1e-05,2.08771]
[1778552662923,45.49,81222.82,0.0,0.01272,1e-05,2.08771]
[1778552663040,45.49,81221.74,0.0,0.01271,1e-05,2.08641]
[1778552663754,45.49,81221.74,0.0,0.01271,1e-05,2.08641]
[1778552664209,45.49,81217.0,0.0,0.01266,1e-05,2.07912]
[1778552665824,45.49,81217.0,0.0,0.01266,1e-05,2.07912]
[1778552666133,45.49,81217.0,0.0,0.01266,1e-05,2.07912]
[1778552675124,45.51,81207.14,0.0,0.01258,1e-05,2.06597]
[1778552676100,45.51,81207.14,0.0,0.01258,1e-05,2.06597]
[1778552676201,45.51,81206.15,0.0,0.01257,1e-05,2.06485]
[1778552679408,45.52,81205.49,0.0,0.01257,1e-05,2.06476]
[1778552679477,45.52,81203.31,0.0,0.01255,1e-05,2.06172]
[1778552679995,45.52,81203.31,0.0,0.01255,1e-05,2.06172]
[1778552680159,45.52,81203.31,0.0,0.01255,1e-05,2.06221]
[1778552681380,45.52,81203.31,0.0,0.01255,1e-05,2.06221]
[1778552681481,45.53,81202.44,0.0,0.01254,1e-05,2.0613]
[1778552685213,45.53,81201.66,0.0,0.01255,1e-05,2.06152]
[1778552685301,45.53,81201.09,0.0,0.01254,1e-05,2.06109]
[1778552685868,45.53,81201.09,0.0,0.01254,1e-05,2.06109]
[1778552686203,45.54,81201.09,0.0,0.01255,1e-05,2.06158]
[1778552687859,45.54,81200.91,0.0,0.01255,1e-05,2.06178]
[1778552688216,45.54,81201.36,0.0,0.01256,1e-05,2.063]
[1778552694419,45.55,81200.31,0.0,0.01256,1e-05,2.0642]
[1778552700301,45.57,81196.9,0.0,0.01255,1e-05,2.06153]
[1778552705338,45.58,81196.34,0.0,0.01256,1e-05,2.06301]
[1778552711379,45.57,81197.73,0.0,0.01257,1e-05,2.06418]
[1778552716413,45.57,81203.09,0.0,0.01262,1e-05,2.07199]
[1778552719434,45.56,81216.41,0.0,0.01277,1e-05,2.09316]
[1778552721538,45.57,81217.42,0.0,0.01278,1e-05,2.09526]
[1778552721552,45.57,81218.81,0.0,0.0128,1e-05,2.09799]
[1778552722825,45.57,81218.81,0.0,0.0128,1e-05,2.09842]
[1778552723462,45.57,81227.44,0.0,0.0129,1e-05,2.11308]
[1778552723713,45.57,81227.44,0.0,0.0129,1e-05,2.11308]
[1778552724268,45.57,81227.44,0.0,0.0129,1e-05,2.11308]
[1778552733532,45.57,81239.12,0.0,0.01302,1e-05,2.12904]
[1778552738568,45.56,81230.77,0.0,0.01291,1e-05,2.11375]
[1778552743603,45.55,81232.46,0.0,0.01292,1e-05,2.11516]
[1778552748638,45.55,81230.06,0.0,0.01288,1e-05,2.10982]
[1778552753673,45.54,81228.46,0.0,0.01286,1e-05,2.10582]
[1778552758709,45.54,81222.81,0.0,0.01278,1e-05,2.09495]
[1778552763743,45.53,81221.5,0.0,0.01276,1e-05,2.09154]
[1778552768800,45.52,81220.65,0.0,0.01274,1e-05,2.08891]
[1778552773825,45.52,81219.95,0.0,0.01272,1e-05,2.08653]
[1778552780874,45.51,81221.1,0.0,0.01272,1e-05,2.08669]
[1778552785910,45.51,81222.49,0.0,0.01273,1e-05,2.08773]
[1778552790947,45.5,81221.67,0.0,0.01271,1e-05,2.08513]
[1778552795982,45.5,81219.6,0.0,0.01267,1e-05,2.07858]
[1778552801040,45.49,81218.32,0.0,0.01265,1e-05,2.07556]
[1778552803055,45.49,81207.44,0.0,0.01252,1e-05,2.0572]
[1778552808090,45.48,81217.52,0.0,0.01262,1e-05,2.07253]
[1778552813126,45.48,81225.89,0.0,0.01271,1e-05,2.08505]
[1778552818160,45.47,81222.21,0.0,0.01266,1e-05,2.07784]
[1778552823195,45.47,81221.16,0.0,0.01264,1e-05,2.07502]
[1778552828230,45.47,81220.55,0.0,0.01263,1e-05,2.07295]
[1778552833270,45.46,81231.55,0.0,0.01274,1e-05,2.08986]
[1778552835407,45.46,81211.89,0.0,0.01252,1e-05,2.0573]
[1778552840395,45.46,81211.26,0.0,0.01251,1e-05,2.05552]
[1778552840470,45.45,81211.64,0.0,0.01251,1e-05,2.05596]
[1778552845477,45.46,81210.14,0.0,0.0125,1e-05,2.05527]
[1778552851391,45.47,81211.26,0.0,0.01253,1e-05,2.05799]
[1778552856427,45.48,81221.12,0.0,0.01265,1e-05,2.07636]
[1778552861462,45.49,81216.21,0.0,0.01261,1e-05,2.07059]
[1778552866498,45.5,81221.4,0.0,0.01269,1e-05,2.0813]
[1778552871532,45.51,81222.86,0.0,0.01272,1e-05,2.08585]
[1778552876568,45.52,81218.29,0.0,0.01268,1e-05,2.08055]
[1778552881602,45.53,81217.81,0.0,0.01269,1e-05,2.08193]
[1778552886638,45.54,81223.04,0.0,0.01277,1e-05,2.09268]
[1778552891673,45.55,81215.64,0.0,0.0127,1e-05,2.08263]
[1778552896707,45.56,81214.36,0.0,0.0127,1e-05,2.08264]
[1778552901742,45.57,81214.48,0.0,0.01272,1e-05,2.08493]
[1778552906776,45.58,81213.26,0.0,0.01272,1e-05,2.08499]
[1778552911814,45.59,81211.54,0.0,0.0127,1e-05,2.08224]
[1778552916847,45.59,81211.37,0.0,0.01271,1e-05,2.08398]
[1778552921882,45.6,81209.94,0.0,0.01271,1e-05,2.08365]
[1778552926917,45.61,81211.13,0.0,0.01274,1e-05,2.08757]
[1778552931966,45.62,81230.09,0.0,0.01297,1e-05,2.12101]
[1778552935989,45.63,81248.01,0.0,0.01319,1e-05,2.15208]
[1778552939010,45.63,81247.92,0.0,0.01319,1e-05,2.15281]
[1778552944047,45.64,81247.9,0.0,0.0132,1e-05,2.15425]
[1778552949082,45.64,81251.08,0.0,0.01325,1e-05,2.16107]
[1778552950226,45.64,81251.08,0.0,0.01325,1e-05,2.16107]
[1778552950327,45.64,81251.89,0.0,0.01326,1e-05,2.16272]
[1778552956254,45.65,81258.01,0.0,0.01335,1e-05,2.17478]
[1778552962176,45.66,81258.56,0.0,0.01336,1e-05,2.17739]
[1778552968217,45.66,81259.7,0.0,0.01339,1e-05,2.18095]
[1778552973252,45.67,81258.46,0.0,0.01337,1e-05,2.17749]
[1778552974757,45.67,81258.46,0.0,0.01337,1e-05,2.17749]
[1778552974858,45.67,81258.56,0.0,0.01337,1e-05,2.17726]
[1778552980302,45.67,81259.53,0.0,0.01339,1e-05,2.18057]
[1778552985339,45.68,81254.87,0.0,0.01334,1e-05,2.17409]
[1778552990371,45.68,81258.48,0.0,0.0134,1e-05,2.18162]
[1778552995406,45.69,81259.66,0.0,0.01342,1e-05,2.18503]
[1778553000441,45.7,81259.2,0.0,0.01342,1e-05,2.18565]
[1778553005476,45.7,81265.94,0.0,0.01351,1e-05,2.19845]
[1778553010511,45.71,81265.69,0.0,0.01352,1e-05,2.1993]
[1778553013532,45.71,81254.31,0.0,0.01339,1e-05,2.18074]
[1778553018567,45.72,81246.25,0.0,0.01331,1e-05,2.16863]
[1778553023603,45.72,81247.04,0.0,0.01333,1e-05,2.17151]
[1778553028639,45.73,81249.55,0.0,0.01337,1e-05,2.17728]
[1778553033675,45.74,81249.37,0.0,0.01336,1e-05,2.17649]
[1778553038709,45.74,81248.47,0.0,0.01336,1e-05,2.17655]
[1778553041729,45.75,81235.8,0.0,0.01322,1e-05,2.15622]
[1778553043743,45.75,81224.59,0.0,0.0131,1e-05,2.13821]
[1778553048778,45.76,81215.02,0.0,0.013,1e-05,2.12425]
[1778553053813,45.77,81215.5,0.0,0.01302,1e-05,2.12699]
[1778553058848,45.78,81220.69,0.0,0.01309,1e-05,2.1375]
[1778553063883,45.78,81221.75,0.0,0.01312,1e-05,2.14112]
[1778553068918,45.79,81222.54,0.0,0.01314,1e-05,2.14429]
[1778553073953,45.8,81211.18,0.0,0.01302,1e-05,2.12734]
[1778553078989,45.81,81208.31,0.0,0.013,1e-05,2.12458]
[1778553084026,45.82,81208.65,0.0,0.01302,1e-05,2.12712]
[1778553089059,45.82,81212.61,0.0,0.01308,1e-05,2.13563]
[1778553094096,45.83,81211.85,0.0,0.01308,1e-05,2.13466]
[1778553099130,45.84,81201.36,0.0,0.01297,1e-05,2.11928]
[1778553104165,45.85,81200.06,0.0,0.01297,1e-05,2.11917]
[1778553109202,45.86,81194.99,0.0,0.01293,1e-05,2.11287]
[1778553114234,45.87,81203.1,0.0,0.01303,1e-05,2.12833]
[1778553119275,45.88,81203.36,0.0,0.01305,1e-05,2.13074]
[1778553124305,45.89,81205.24,0.0,0.01309,1e-05,2.13578]
[1778553129341,45.89,81203.4,0.0,0.01308,1e-05,2.13464]
[1778553134376,45.9,81204.8,0.0,0.01311,1e-05,2.1388]
[1778553139411,45.91,81209.12,0.0,0.01317,1e-05,2.14777]
[1778553140419,45.91,81221.99,0.0,0.01332,1e-05,2.16961]
[1778553145453,45.92,81225.95,0.0,0.01338,1e-05,2.17772]
[1778553150488,45.92,81226.7,0.0,0.0134,1e-05,2.18041]
[1778553155523,45.93,81226.48,0.0,0.01339,1e-05,2.17945]
[1778553160558,45.94,81222.88,0.0,0.01336,1e-05,2.17486]
[1778553165593,45.94,81225.35,0.0,0.0134,1e-05,2.18045]
[1778553170629,45.95,81232.57,0.0,0.0135,1e-05,2.19397]
[1778553175666,45.95,81233.52,0.0,0.01352,1e-05,2.19686]
[1778553180700,45.96,81242.65,0.0,0.01363,1e-05,2.21356]
[1778553185735,45.96,81240.78,0.0,0.01362,1e-05,2.2115]
[1778553190770,45.97,81236.23,0.0,0.01357,1e-05,2.20494]
[1778553195805,45.97,81228.16,0.0,0.01349,1e-05,2.19245]
[1778553200840,45.98,81223.79,0.0,0.01344,1e-05,2.18634]
[1778553205876,45.98,81217.18,0.0,0.01338,1e-05,2.17656]
[1778553210911,45.99,81215.29,0.0,0.01336,1e-05,2.17478]
[1778553215948,45.99,81218.24,0.0,0.0134,1e-05,2.17906]
[1778553220983,46.0,81213.82,0.0,0.01335,1e-05,2.17299]
[1778553226018,46.01,81213.16,0.0,0.01336,1e-05,2.17328]
[1778553232061,46.01,81215.45,0.0,0.01339,1e-05,2.17879]
[1778553238226,46.02,81218.36,0.0,0.01344,1e-05,2.1856]
[1778553244145,46.03,81204.09,0.0,0.01328,1e-05,2.16302]
[1778553249181,46.03,81200.19,0.0,0.01325,1e-05,2.158]
[1778553254215,46.04,81199.69,0.0,0.01325,1e-05,2.15868]
[1778553258367,46.05,81198.88,0.0,0.01325,1e-05,2.15882]
[1778553263279,46.05,81198.1,0.0,0.01325,1e-05,2.15871]
[1778553268314,46.06,81189.8,0.0,0.01317,1e-05,2.14678]
[1778553273349,46.07,81193.5,0.0,0.01321,1e-05,2.15251]
[1778553273927,46.07,81193.5,0.0,0.01321,1e-05,2.15251]
[1778553274111,46.07,81193.5,0.0,0.01321,1e-05,2.15251]
[1778553285435,46.08,81194.38,0.0,0.01325,1e-05,2.15778]
[1778553290471,46.09,81196.05,0.0,0.01328,1e-05,2.16217]
[1778553295506,46.1,81194.0,0.0,0.01327,1e-05,2.16037]
[1778553300552,46.1,81190.58,0.0,0.01324,1e-05,2.1563]
[1778553303566,46.11,81172.41,0.0,0.01304,1e-05,2.12725]
[1778553305581,46.11,81161.37,0.0,0.01292,1e-05,2.10991]
[1778553310614,46.12,81159.24,0.0,0.01291,1e-05,2.10846]
[1778553311827,46.12,81134.29,0.0,0.01263,1e-05,2.0684]
[1778553313715,46.13,81101.77,0.0,0.01228,1e-05,2.01744]
[1778553316528,46.13,81105.0,0.0,0.01232,1e-05,2.02415]
[1778553316656,46.13,81105.12,0.0,0.01233,1e-05,2.02486]
[1778553321692,46.15,81113.23,0.0,0.01243,1e-05,2.04029]
[1778553326726,46.15,81113.95,0.0,0.01244,1e-05,2.04127]
[1778553331761,46.15,81125.19,0.0,0.01256,1e-05,2.05837]
[1778553336796,46.15,81124.72,0.0,0.01256,1e-05,2.05794]
[1778553341831,46.15,81125.71,0.0,0.01256,1e-05,2.05852]
[1778553346868,46.14,81132.38,0.0,0.01263,1e-05,2.06818]
[1778553352912,46.14,81135.45,0.0,0.01265,1e-05,2.07174]
[1778553357949,46.13,81135.58,0.0,0.01265,1e-05,2.07078]
[1778553361977,46.13,81149.82,0.0,0.0128,1e-05,2.09283]
[1778553367012,46.12,81151.5,0.0,0.01281,1e-05,2.09422]
[1778553372048,46.12,81154.11,0.0,0.01283,1e-05,2.09712]
[1778553377083,46.11,81151.31,0.0,0.01279,1e-05,2.09123]
[1778553382118,46.1,81157.84,0.0,0.01285,1e-05,2.10051]
[1778553387153,46.1,81158.91,0.0,0.01286,1e-05,2.1009]
[1778553392188,46.09,81164.59,0.0,0.0129,1e-05,2.1068]
[1778553397223,46.09,81165.79,0.0,0.0129,1e-05,2.1074]
[1778553402258,46.08,81166.36,0.0,0.0129,1e-05,2.10699]
[1778553409431,46.07,81170.22,0.0,0.01293,1e-05,2.11145]
[1778553415349,46.07,81180.2,0.0,0.01303,1e-05,2.1262]
[1778553420386,46.06,81182.7,0.0,0.01305,1e-05,2.12881]
[1778553424990,46.05,81174.56,0.0,0.01295,1e-05,2.11426]
[1778553425013,46.05,81174.14,0.0,0.01294,1e-05,2.1133]
[1778553425550,46.05,81174.14,0.0,0.01294,1e-05,2.1133]
[1778553426426,46.05,81174.14,0.0,0.01294,1e-05,2.11302]
[1778553428897,46.05,81174.13,0.0,0.01294,1e-05,2.11246]
[1778553429446,46.05,81173.67,0.0,0.01293,1e-05,2.11143]
[1778553434154,46.05,81177.12,0.0,0.01298,1e-05,2.11866]
[1778553434481,46.06,81176.05,0.0,0.01297,1e-05,2.11729]
[1778553439516,46.05,81177.55,0.0,0.01298,1e-05,2.11837]
[1778553444554,46.04,81180.93,0.0,0.01301,1e-05,2.1225]
[1778553449715,46.04,81189.84,0.0,0.0131,1e-05,2.13578]
[1778553455629,46.03,81191.58,0.0,0.01309,1e-05,2.13474]
[1778553459787,46.02,81174.31,0.0,0.01289,1e-05,2.10486]
[1778553465700,46.02,81170.86,0.0,0.01284,1e-05,2.09793]
[1778553470734,46.01,81169.26,0.0,0.01281,1e-05,2.09408]
[1778553475770,46.01,81165.42,0.0,0.01276,1e-05,2.08642]
[1778553480804,46.0,81166.97,0.0,0.01277,1e-05,2.08783]
[1778553485840,46.0,81166.41,0.0,0.01275,1e-05,2.08584]
[1778553490874,45.99,81168.26,0.0,0.01277,1e-05,2.08777]
[1778553495910,45.99,81164.1,0.0,0.01271,1e-05,2.08]
[1778553501952,45.98,81162.91,0.0,0.01269,1e-05,2.07693]
[1778553506987,45.98,81138.51,0.0,0.01241,1e-05,2.03689]
[1778553507995,45.98,81125.16,0.0,0.01227,1e-05,2.0156]
[1778553513030,45.98,81120.28,0.0,0.0122,1e-05,2.00559]
[1778553518065,45.98,81127.77,0.0,0.01228,1e-05,2.01698]
[1778553523100,45.97,81126.74,0.0,0.01226,1e-05,2.01483]
[1778553527129,45.97,81114.87,0.0,0.01213,1e-05,1.9958]
[1778553532163,45.97,81112.15,0.0,0.0121,1e-05,1.99114]
[1778553537198,45.97,81118.37,0.0,0.01216,1e-05,2.00043]
[1778553542233,45.97,81119.05,0.0,0.01217,1e-05,2.00099]
[1778553547270,45.96,81119.63,0.0,0.01217,1e-05,2.00139]
[1778553552305,45.96,81127.21,0.0,0.01225,1e-05,2.0128]
[1778553557339,45.96,81130.34,0.0,0.01228,1e-05,2.01711]
[1778553562376,45.95,81131.2,0.0,0.01228,1e-05,2.01785]
[1778553569425,45.95,81130.59,0.0,0.01227,1e-05,2.01605]
[1778553574460,45.95,81131.2,0.0,0.01226,1e-05,2.01452]
[1778553579495,45.95,81131.33,0.0,0.01226,1e-05,2.01418]
[1778553584530,45.94,81126.83,0.0,0.01221,1e-05,2.00658]
[1778553586241,45.94,81126.77,0.0,0.01221,1e-05,2.00639]
[1778553586545,45.94,81126.71,0.0,0.0122,1e-05,2.0062]
[1778553592586,45.94,81125.16,0.0,0.01218,1e-05,2.00318]
[1778553597621,45.94,81124.98,0.0,0.01218,1e-05,2.00251]
[1778553598190,45.94,81124.98,0.0,0.01218,1e-05,2.00251]
[1778553598629,45.94,81124.25,0.0,0.01217,1e-05,2.00117]
[1778553603663,45.94,81121.84,0.0,0.01214,1e-05,1.99694]
[1778553604842,45.94,81123.38,0.0,0.01216,1e-05,1.99928]
[1778553604942,45.94,81122.17,0.0,0.01214,1e-05,1.99728]
[1778553608754,45.93,81122.62,0.0,0.01215,1e-05,1.99773]
[1778553609713,45.93,81123.72,0.0,0.01216,1e-05,1.99938]
[1778553620916,45.93,81123.65,0.0,0.01215,1e-05,1.99828]
[1778553627840,45.93,81123.3,0.0,0.01214,1e-05,1.99709]
[1778553634888,45.92,81123.78,0.0,0.01213,1e-05,1.99528]
[1778553639882,45.92,81122.44,0.0,0.01211,1e-05,1.99282]
[1778553639982,45.92,81120.76,0.0,0.01209,1e-05,1.99002]
[1778553642914,45.92,81121.42,0.0,0.0121,1e-05,1.99089]
[1778553643014,45.92,81121.39,0.0,0.0121,1e-05,1.99076]
[1778553648989,45.92,81122.73,0.0,0.01211,1e-05,1.99239]
[1778553654025,45.92,81122.79,0.0,0.01211,1e-05,1.99207]
[1778553659061,45.91,81124.6,0.0,0.01212,1e-05,1.99448]
[1778553664096,45.91,81124.78,0.0,0.01212,1e-05,1.9943]
[1778553669131,45.91,81123.92,0.0,0.01211,1e-05,1.9925]
[1778553674166,45.91,81121.68,0.0,0.01208,1e-05,1.98854]
[1778553679201,45.91,81121.54,0.0,0.01208,1e-05,1.9879]
[1778553684238,45.9,81129.76,0.0,0.01216,1e-05,2.00038]
[1778553684926,45.9,81129.76,0.0,0.01216,1e-05,2.00038]
[1778553685251,45.9,81134.34,0.0,0.01221,1e-05,2.00749]
[1778553686074,45.9,81134.34,0.0,0.01221,1e-05,2.00749]
[1778553686257,45.9,81130.71,0.0,0.01217,1e-05,2.00165]
[1778553686857,45.9,81130.71,0.0,0.01217,1e-05,2.00165]
[1778553687382,45.9,81130.71,0.0,0.01217,1e-05,2.00165]
[1778553697043,45.9,81131.28,0.0,0.01216,1e-05,1.99959]
[1778553697334,45.9,81128.53,0.0,0.01213,1e-05,1.99517]
[1778553702369,45.9,81124.41,0.0,0.01209,1e-05,1.98955]
[1778553707404,45.91,81125.32,0.0,0.01212,1e-05,1.99381]
[1778553712440,45.93,81126.02,0.0,0.01215,1e-05,1.99771]
[1778553717474,45.94,81125.7,0.0,0.01216,1e-05,1.99998]
[1778553722510,45.95,81126.04,0.0,0.01219,1e-05,2.00326]
[1778553724527,45.96,81137.1,0.0,0.01232,1e-05,2.0218]
[1778553729563,45.97,81140.27,0.0,0.01237,1e-05,2.02936]
[1778553734595,45.98,81142.46,0.0,0.01241,1e-05,2.03533]
[1778553739630,45.99,81143.82,0.0,0.01244,1e-05,2.03995]
[1778553744667,45.99,81145.27,0.0,0.01246,1e-05,2.04207]
[1778553749700,45.98,81147.42,0.0,0.01247,1e-05,2.04464]
[1778553754735,45.98,81146.15,0.0,0.01244,1e-05,2.03983]
[1778553759772,45.98,81142.39,0.0,0.0124,1e-05,2.03307]
[1778553760356,45.98,81142.39,0.0,0.0124,1e-05,2.03307]
[1778553760779,45.98,81141.86,0.0,0.01239,1e-05,2.03223]
[1778553765815,45.98,81140.78,0.0,0.01238,1e-05,2.03051]
[1778553770849,45.98,81139.23,0.0,0.01236,1e-05,2.02804]
[1778553775885,45.98,81139.19,0.0,0.01236,1e-05,2.02798]
[1778553780919,45.98,81137.28,0.0,0.01234,1e-05,2.02494]
[1778553787967,45.98,81136.36,0.0,0.01233,1e-05,2.02348]
[1778553793006,45.98,81134.84,0.0,0.01231,1e-05,2.02107]
[1778553798040,45.98,81130.42,0.0,0.01226,1e-05,2.01407]
[1778553803075,45.98,81129.8,0.0,0.01226,1e-05,2.01309]
[1778553808110,45.98,81128.91,0.0,0.01225,1e-05,2.01145]
[1778553813147,45.97,81128.78,0.0,0.01223,1e-05,2.0086]
[1778553818181,45.97,81131.32,0.0,0.01225,1e-05,2.01198]
[1778553823215,45.97,81135.79,0.0,0.0123,1e-05,2.01838]
[1778553828250,45.96,81137.15,0.0,0.01231,1e-05,2.0198]
[1778553833286,45.96,81141.24,0.0,0.01235,1e-05,2.0255]
[1778553838320,45.96,81146.05,0.0,0.01239,1e-05,2.03233]
[1778553843355,45.95,81146.83,0.0,0.0124,1e-05,2.03276]
[1778553848390,45.95,81146.25,0.0,0.01238,1e-05,2.03106]
[1778553853425,45.95,81148.24,0.0,0.0124,1e-05,2.03346]
[1778553858460,45.94,81148.58,0.0,0.0124,1e-05,2.03326]
[1778553863495,45.94,81151.68,0.0,0.01243,1e-05,2.03746]
[1778553869536,45.94,81155.98,0.0,0.01247,1e-05,2.04337]
[1778553875579,45.93,81157.76,0.0,0.01247,1e-05,2.04331]
[1778553881621,45.93,81159.41,0.0,0.01248,1e-05,2.04501]
[1778553884923,45.93,81159.94,0.0,0.01249,1e-05,2.0457]
[1778553885074,45.93,81160.18,0.0,0.01249,1e-05,2.04577]
[1778553891692,45.92,81164.43,0.0,0.01253,1e-05,2.05167]
[1778553892820,45.92,81143.49,0.0,0.0123,1e-05,2.0181]
[1778553894715,45.92,81126.35,0.0,0.01211,1e-05,1.99089]
[1778553899747,45.92,81124.0,0.0,0.01208,1e-05,1.98695]
[1778553904782,45.92,81128.99,0.0,0.01213,1e-05,1.99443]
[1778553909817,45.92,81131.85,0.0,0.01216,1e-05,1.99852]
[1778553914852,45.91,81130.1,0.0,0.01214,1e-05,1.9953]
[1778553919895,45.91,81135.64,0.0,0.01219,1e-05,2.00353]
[1778553924929,45.91,81145.98,0.0,0.0123,1e-05,2.01926]
[1778553925138,45.91,81145.98,0.0,0.0123,1e-05,2.01926]
[1778553925936,45.91,81154.83,0.0,0.0124,1e-05,2.03319]
[1778553927950,45.91,81170.99,0.0,0.01258,1e-05,2.05911]
[1778553929964,45.91,81182.77,0.0,0.01271,1e-05,2.07817]
[1778553933936,45.91,81184.95,0.0,0.01272,1e-05,2.07974]
[1778553933993,45.91,81185.89,0.0,0.01274,1e-05,2.08126]
[1778553939030,45.9,81180.72,0.0,0.01267,1e-05,2.07171]
[1778553944065,45.9,81179.94,0.0,0.01265,1e-05,2.06933]
[1778553949100,45.89,81177.43,0.0,0.01262,1e-05,2.06421]
[1778553954135,45.89,81176.28,0.0,0.0126,1e-05,2.06133]
[1778553959170,45.88,81178.94,0.0,0.01262,1e-05,2.06465]
[1778553964214,45.88,81177.93,0.0,0.0126,1e-05,2.06204]
[1778553965211,45.88,81177.93,0.0,0.0126,1e-05,2.06204]
[1778553965309,45.88,81178.69,0.0,0.01261,1e-05,2.06288]
[1778553966739,45.88,81178.69,0.0,0.01261,1e-05,2.06288]
[1778553966802,45.88,81177.21,0.0,0.01259,1e-05,2.06029]
[1778553967463,45.88,81177.21,0.0,0.01259,1e-05,2.06029]
[1778553967564,45.88,81176.44,0.0,0.01258,1e-05,2.05887]
[1778553973394,45.87,81171.73,0.0,0.01252,1e-05,2.05022]
[1778553979319,45.87,81171.74,0.0,0.01251,1e-05,2.04925]
[1778553984354,45.86,81179.38,0.0,0.01259,1e-05,2.06073]
[1778553989389,45.86,81180.5,0.0,0.0126,1e-05,2.06182]
[1778553994424,45.86,81179.28,0.0,0.01257,1e-05,2.05682]
[1778553999460,45.85,81173.08,0.0,0.01249,1e-05,2.04603]
[1778554004493,45.86,81173.86,0.0,0.01251,1e-05,2.04849]
[1778554009529,45.87,81174.26,0.0,0.01253,1e-05,2.05165]
[1778554014564,45.88,81173.33,0.0,0.01254,1e-05,2.05265]
[1778554019599,45.89,81168.68,0.0,0.0125,1e-05,2.04773]
[1778554024634,45.9,81171.26,0.0,0.01255,1e-05,2.05439]
[1778554029669,45.91,81164.22,0.0,0.01248,1e-05,2.04425]
[1778554034707,45.92,81162.68,0.0,0.01248,1e-05,2.04369]
[1778554040748,45.93,81160.24,0.0,0.01247,1e-05,2.04284]
[1778554045784,45.94,81160.79,0.0,0.01249,1e-05,2.04623]
[1778554050819,45.95,81161.87,0.0,0.01252,1e-05,2.04976]
[1778554056862,45.96,81159.4,0.0,0.0125,1e-05,2.04614]
[1778554061897,45.96,81149.47,0.0,0.01238,1e-05,2.02948]
[1778554066931,45.95,81149.61,0.0,0.01238,1e-05,2.02899]
[1778554071968,45.96,81150.44,0.0,0.0124,1e-05,2.03154]
[1778554077006,45.96,81149.72,0.0,0.0124,1e-05,2.03159]
[1778554082039,45.97,81147.98,0.0,0.01239,1e-05,2.03001]
[1778554087075,45.97,81147.05,0.0,0.01238,1e-05,2.02972]
[1778554092111,45.97,81147.19,0.0,0.01238,1e-05,2.02982]
[1778554098152,45.97,81145.6,0.0,0.01236,1e-05,2.02637]
[1778554103187,45.97,81145.85,0.0,0.01236,1e-05,2.02602]
[1778554108225,45.97,81145.91,0.0,0.01237,1e-05,2.02734]
[1778554113257,45.97,81143.13,0.0,0.01232,1e-05,2.02022]
[1778554118292,45.96,81134.94,0.0,0.01223,1e-05,2.00663]
[1778554123327,45.96,81140.35,0.0,0.01228,1e-05,2.01455]
[1778554128362,45.96,81152.15,0.0,0.0124,1e-05,2.03259]
[1778554134520,45.95,81156.02,0.0,0.01244,1e-05,2.03761]
[1778554140446,45.96,81160.28,0.0,0.01249,1e-05,2.0449]
[1778554145506,45.95,81158.98,0.0,0.01247,1e-05,2.04245]
[1778554150529,45.96,81157.5,0.0,0.01247,1e-05,2.04253]
[1778554155564,45.98,81157.6,0.0,0.01249,1e-05,2.04514]
[1778554160599,45.99,81160.57,0.0,0.01254,1e-05,2.05233]
[1778554165634,46.0,81160.76,0.0,0.01256,1e-05,2.05502]
[1778554171676,46.01,81160.66,0.0,0.01257,1e-05,2.05572]
[1778554177718,46.02,81160.21,0.0,0.01258,1e-05,2.0578]
[1778554182754,46.03,81162.59,0.0,0.01263,1e-05,2.06395]
[1778554187787,46.04,81169.75,0.0,0.01272,1e-05,2.07772]
[1778554192824,46.05,81168.72,0.0,0.01273,1e-05,2.07821]
[1778554197859,46.06,81165.0,0.0,0.0127,1e-05,2.07436]
[1778554202896,46.07,81163.39,0.0,0.0127,1e-05,2.07393]
[1778554207930,46.08,81163.32,0.0,0.01271,1e-05,2.07597]
[1778554210951,46.08,81174.74,0.0,0.01285,1e-05,2.09577]
[1778554215986,46.09,81178.03,0.0,0.0129,1e-05,2.1031]
[1778554221025,46.1,81180.04,0.0,0.01294,1e-05,2.10831]
[1778554223039,46.1,81191.9,0.0,0.01308,1e-05,2.12852]
[1778554225052,46.11,81204.76,0.0,0.01323,1e-05,2.15044]
[1778554229085,46.11,81221.27,0.0,0.01343,1e-05,2.17918]
[1778554234120,46.12,81226.28,0.0,0.01349,1e-05,2.18684]
[1778554239155,46.12,81228.0,0.0,0.01352,1e-05,2.19098]
[1778554244190,46.13,81225.94,0.0,0.0135,1e-05,2.18876]
[1778554249225,46.13,81222.75,0.0,0.01348,1e-05,2.18468]
[1778554254263,46.14,81224.91,0.0,0.01351,1e-05,2.18955]
[1778554259299,46.14,81224.87,0.0,0.01352,1e-05,2.19068]
[1778554264333,46.15,81222.78,0.0,0.0135,1e-05,2.18834]
[1778554269370,46.15,81220.46,0.0,0.01348,1e-05,2.18566]
[1778554274405,46.16,81218.84,0.0,0.01347,1e-05,2.18413]
[1778554279440,46.16,81217.69,0.0,0.01347,1e-05,2.18338]
[1778554280439,46.16,81217.69,0.0,0.01347,1e-05,2.18338]
[1778554280541,46.16,81217.79,0.0,0.01347,1e-05,2.18355]
[1778554285577,46.17,81213.46,0.0,0.01343,1e-05,2.17747]
[1778554291524,46.18,81215.63,0.0,0.01345,1e-05,2.1805]
[1778554296559,46.18,81215.63,0.0,0.01346,1e-05,2.18165]
[1778554301594,46.19,81215.09,0.0,0.01346,1e-05,2.1819]
[1778554306628,46.19,81216.9,0.0,0.01349,1e-05,2.18635]
[1778554311664,46.2,81217.69,0.0,0.01351,1e-05,2.18884]
[1778554316699,46.2,81217.32,0.0,0.01351,1e-05,2.18915]
[1778554321734,46.21,81226.94,0.0,0.01364,1e-05,2.20676]
[1778554325836,46.21,81231.47,0.0,0.01369,1e-05,2.21504]
[1778554325858,46.21,81237.79,0.0,0.01377,1e-05,2.22598]
[1778554331807,46.21,81240.9,0.0,0.01382,1e-05,2.23224]
[1778554336841,46.22,81239.8,0.0,0.01381,1e-05,2.23114]
[1778554341879,46.22,81239.73,0.0,0.01381,1e-05,2.2318]
[1778554346913,46.22,81238.18,0.0,0.0138,1e-05,2.22994]
[1778554351948,46.23,81232.86,0.0,0.01373,1e-05,2.21962]
[1778554356982,46.23,81234.58,0.0,0.01376,1e-05,2.2234]
[1778554362018,46.23,81235.91,0.0,0.01378,1e-05,2.22649]
[1778554367053,46.24,81235.84,0.0,0.01378,1e-05,2.22719]
[1778554370074,46.24,81249.04,0.0,0.01395,1e-05,2.25022]
[1778554375109,46.24,81253.29,0.0,0.014,1e-05,2.25812]
[1778554380144,46.24,81254.94,0.0,0.01403,1e-05,2.26157]
[1778554385179,46.25,81262.01,0.0,0.01412,1e-05,2.27434]
[1778554390218,46.25,81265.75,0.0,0.01417,1e-05,2.28131]
[1778554395250,46.25,81270.54,0.0,0.01423,1e-05,2.29005]
[1778554396503,46.25,81270.54,0.0,0.01423,1e-05,2.29005]
[1778554397266,46.25,81273.69,0.0,0.01427,1e-05,2.29568]
[1778554402301,46.24,81258.47,0.0,0.01407,1e-05,2.26788]
[1778554407335,46.24,81254.53,0.0,0.01401,1e-05,2.25996]
[1778554412371,46.24,81255.28,0.0,0.014,1e-05,2.25805]
[1778554417406,46.23,81252.72,0.0,0.01396,1e-05,2.25259]
[1778554423449,46.23,81241.74,0.0,0.01382,1e-05,2.23267]
[1778554428482,46.23,81241.76,0.0,0.01382,1e-05,2.23252]
[1778554433517,46.23,81240.4,0.0,0.01381,1e-05,2.2302]
[1778554435531,46.23,81228.16,0.0,0.01366,1e-05,2.20938]
[1778554440569,46.23,81225.57,0.0,0.01363,1e-05,2.20499]
[1778554445601,46.23,81224.8,0.0,0.01362,1e-05,2.20369]
[1778554450638,46.23,81229.26,0.0,0.01367,1e-05,2.21124]
[1778554453059,46.23,81229.15,0.0,0.01367,1e-05,2.21105]
[1778554453094,46.23,81229.59,0.0,0.01368,1e-05,2.2118]
[1778554458694,46.23,81231.76,0.0,0.01371,1e-05,2.21637]
[1778554463727,46.23,81231.01,0.0,0.01371,1e-05,2.21598]
[1778554468762,46.24,81237.51,0.0,0.01379,1e-05,2.22787]
[1778554473798,46.24,81241.97,0.0,0.01384,1e-05,2.23417]
[1778554478832,46.24,81245.99,0.0,0.01389,1e-05,2.24181]
[1778554483868,46.25,81248.72,0.0,0.01393,1e-05,2.24738]
[1778554488903,46.25,81251.16,0.0,0.01396,1e-05,2.25229]
[1778554494945,46.25,81252.88,0.0,0.01399,1e-05,2.25595]
[1778554495924,46.25,81252.88,0.0,0.01399,1e-05,2.25595]
[1778554496206,46.25,81252.88,0.0,0.01399,1e-05,2.25595]
[1778554505021,46.26,81258.38,0.0,0.01407,1e-05,2.26694]
[1778554510054,46.26,81256.91,0.0,0.01406,1e-05,2.26506]
[1778554513075,46.26,81244.67,0.0,0.01391,1e-05,2.24447]
[1778554518109,46.27,81241.69,0.0,0.01388,1e-05,2.2402]
[1778554523144,46.27,81240.27,0.0,0.01387,1e-05,2.23844]
[1778554528179,46.27,81236.4,0.0,0.01383,1e-05,2.23282]
[1778554533215,46.28,81230.88,0.0,0.01376,1e-05,2.22222]
[1778554538250,46.28,81229.52,0.0,0.01375,1e-05,2.22079]
[1778554543285,46.29,81228.33,0.0,0.01374,1e-05,2.21962]
[1778554548322,46.29,81226.49,0.0,0.01372,1e-05,2.21733]
[1778554553356,46.29,81213.18,0.0,0.01357,1e-05,2.1955]
[1778554558391,46.3,81214.22,0.0,0.01359,1e-05,2.19826]
[1778554563425,46.3,81214.19,0.0,0.0136,1e-05,2.19942]
[1778554568460,46.31,81223.36,0.0,0.01371,1e-05,2.21591]
[1778554573495,46.31,81231.06,0.0,0.01381,1e-05,2.2298]
[1778554578530,46.31,81232.42,0.0,0.01383,1e-05,2.23286]
[1778554583566,46.31,81232.08,0.0,0.01383,1e-05,2.23287]
[1778554588600,46.32,81217.19,0.0,0.01366,1e-05,2.20849]
[1778554593635,46.32,81214.61,0.0,0.01362,1e-05,2.20304]
[1778554598670,46.33,81217.5,0.0,0.01366,1e-05,2.20887]
[1778554604714,46.33,81217.04,0.0,0.01367,1e-05,2.20905]
[1778554609748,46.33,81214.02,0.0,0.01364,1e-05,2.20493]
[1778554614782,46.34,81215.36,0.0,0.01366,1e-05,2.2084]
[1778554619818,46.34,81216.9,0.0,0.01369,1e-05,2.21178]
[1778554624852,46.35,81223.28,0.0,0.01377,1e-05,2.22372]
[1778554629887,46.35,81224.61,0.0,0.01379,1e-05,2.22683]
[1778554634923,46.35,81225.87,0.0,0.01381,1e-05,2.22972]
[1778554639957,46.36,81224.12,0.0,0.0138,1e-05,2.2276]
[1778554644992,46.36,81223.58,0.0,0.0138,1e-05,2.22738]
[1778554650028,46.36,81220.08,0.0,0.01376,1e-05,2.22214]
[1778554655063,46.37,81232.25,0.0,0.0139,1e-05,2.24139]
[1778554660097,46.37,81228.82,0.0,0.01386,1e-05,2.23611]
[1778554665132,46.37,81227.45,0.0,0.01385,1e-05,2.2344]
[1778554670167,46.37,81229.42,0.0,0.01388,1e-05,2.23827]
[1778554675202,46.38,81233.93,0.0,0.01394,1e-05,2.24671]
[1778554680237,46.38,81233.2,0.0,0.01393,1e-05,2.24592]
[1778554687286,46.38,81234.58,0.0,0.01395,1e-05,2.24918]
[1778554692322,46.38,81235.29,0.0,0.01397,1e-05,2.25094]
[1778554697357,46.39,81235.18,0.0,0.01397,1e-05,2.25128]
[1778554702392,46.39,81232.8,0.0,0.01394,1e-05,2.24775]
[1778554707427,46.39,81232.22,0.0,0.01394,1e-05,2.2473]
[1778554712462,46.39,81234.14,0.0,0.01395,1e-05,2.24903]
[1778554717497,46.4,81234.3,0.0,0.01396,1e-05,2.24974]
[1778554722532,46.4,81226.88,0.0,0.01388,1e-05,2.23777]
[1778554727567,46.4,81226.78,0.0,0.01388,1e-05,2.23822]
[1778554732602,46.4,81226.14,0.0,0.01388,1e-05,2.23774]
[1778554737639,46.41,81226.17,0.0,0.01388,1e-05,2.23838]
[1778554742672,46.41,81225.25,0.0,0.01387,1e-05,2.23739]
[1778554747714,46.41,81231.1,0.0,0.01395,1e-05,2.24794]
[1778554752748,46.41,81231.43,0.0,0.01395,1e-05,2.24888]
[1778554757783,46.41,81231.72,0.0,0.01396,1e-05,2.24994]
[1778554762818,46.42,81225.92,0.0,0.01389,1e-05,2.24039]
[1778554767853,46.42,81225.37,0.0,0.01389,1e-05,2.24013]
[1778554772888,46.42,81224.3,0.0,0.01387,1e-05,2.23677]
[1778554778930,46.42,81224.89,0.0,0.01388,1e-05,2.23844]
[1778554784973,46.43,81225.27,0.0,0.01389,1e-05,2.23973]
[1778554790011,46.43,81231.55,0.0,0.01397,1e-05,2.25089]
[1778554795042,46.43,81240.79,0.0,0.01409,1e-05,2.26719]
[1778554800077,46.43,81239.85,0.0,0.01408,1e-05,2.26589]
[1778554805114,46.43,81239.47,0.0,0.01408,1e-05,2.26566]
[1778554811165,46.44,81238.22,0.0,0.01406,1e-05,2.26391]
[1778554816202,46.44,81239.1,0.0,0.01408,1e-05,2.26583]
[1778554822237,46.44,81238.65,0.0,0.01407,1e-05,2.26546]
[1778554827375,46.44,81236.69,0.0,0.01405,1e-05,2.26242]
[1778554833315,46.44,81235.58,0.0,0.01403,1e-05,2.25887]
[1778554838349,46.44,81235.42,0.0,0.01403,1e-05,2.25899]
[1778554843384,46.44,81249.32,0.0,0.0142,1e-05,2.28327]
[1778554848446,46.45,81252.8,0.0,0.01425,1e-05,2.28956]
[1778554853481,46.45,81262.65,0.0,0.01437,1e-05,2.30687]
[1778554858517,46.45,81265.42,0.0,0.01441,1e-05,2.31177]
[1778554863551,46.45,81267.35,0.0,0.01443,1e-05,2.31524]
[1778554868587,46.45,81267.03,0.0,0.01443,1e-05,2.31475]
[1778554874629,46.45,81264.8,0.0,0.0144,1e-05,2.31096]
[1778554877728,46.45,81277.22,0.0,0.01456,1e-05,2.33277]
[1778554883692,46.45,81278.27,0.0,0.01457,1e-05,2.33449]
[1778554888727,46.45,81278.26,0.0,0.01457,1e-05,2.33438]
[1778554893762,46.45,81281.08,0.0,0.01459,1e-05,2.3371]
[1778554898798,46.45,81279.72,0.0,0.01457,1e-05,2.3346]
[1778554903833,46.45,81280.44,0.0,0.01458,1e-05,2.3358]
[1778554908868,46.45,81278.67,0.0,0.01456,1e-05,2.33265]
[1778554914910,46.45,81284.64,0.0,0.01463,1e-05,2.34309]
[1778554919945,46.44,81276.54,0.0,0.01453,1e-05,2.32874]
[1778554924980,46.45,81275.11,0.0,0.01451,1e-05,2.32626]
[1778554930015,46.45,81275.88,0.0,0.01452,1e-05,2.32764]
[1778554935050,46.45,81272.85,0.0,0.01448,1e-05,2.32237]
[1778554940088,46.45,81268.21,0.0,0.01443,1e-05,2.31436]
[1778554945122,46.45,81269.73,0.0,0.01445,1e-05,2.31715]
[1778554950161,46.45,81268.88,0.0,0.01444,1e-05,2.31581]
[1778554955194,46.45,81266.28,0.0,0.01439,1e-05,2.30934]
[1778554957211,46.45,81254.91,0.0,0.01425,1e-05,2.28962]
[1778554962242,46.45,81246.41,0.0,0.01415,1e-05,2.27535]
[1778554967280,46.45,81243.71,0.0,0.01412,1e-05,2.27107]
[1778554972312,46.45,81250.73,0.0,0.01421,1e-05,2.28378]
[1778554977348,46.46,81252.16,0.0,0.01423,1e-05,2.28663]
[1778554982384,46.46,81253.89,0.0,0.01426,1e-05,2.29005]
[1778554987418,46.46,81254.29,0.0,0.01426,1e-05,2.29104]
[1778554992454,46.46,81254.31,0.0,0.01427,1e-05,2.29145]
[1778554997487,46.46,81252.4,0.0,0.01425,1e-05,2.28848]
[1778555002530,46.46,81251.59,0.0,0.01424,1e-05,2.28745]
[1778555007565,46.46,81252.24,0.0,0.01425,1e-05,2.28897]
[1778555012600,46.47,81253.58,0.0,0.01426,1e-05,2.28955]
[1778555017635,46.47,81254.12,0.0,0.01427,1e-05,2.29087]
[1778555022670,46.47,81254.53,0.0,0.01427,1e-05,2.29194]
[1778555027705,46.47,81252.4,0.0,0.01425,1e-05,2.28853]
[1778555032741,46.47,81250.8,0.0,0.01423,1e-05,2.28619]
[1778555037775,46.47,81251.58,0.0,0.01424,1e-05,2.28791]
[1778555042810,46.48,81250.73,0.0,0.01424,1e-05,2.28671]
[1778555044825,46.48,81239.64,0.0,0.0141,1e-05,2.26769]
[1778555049859,46.48,81229.39,0.0,0.01398,1e-05,2.25072]
[1778555054894,46.48,81230.39,0.0,0.014,1e-05,2.25302]
[1778555060936,46.48,81230.28,0.0,0.014,1e-05,2.25351]
[1778555065971,46.49,81225.94,0.0,0.01395,1e-05,2.24663]
[1778555071006,46.49,81226.67,0.0,0.01395,1e-05,2.24635]
[1778555076044,46.49,81227.99,0.0,0.01397,1e-05,2.24913]
[1778555081080,46.49,81229.06,0.0,0.01399,1e-05,2.25148]
[1778555086114,46.49,81229.05,0.0,0.01399,1e-05,2.25185]
[1778555091148,46.5,81228.5,0.0,0.01399,1e-05,2.25148]
[1778555096184,46.5,81226.31,0.0,0.01397,1e-05,2.24818]
[1778555101220,46.5,81224.02,0.0,0.01394,1e-05,2.24479]
[1778555105248,46.5,81211.68,0.0,0.0138,1e-05,2.2241]
[1778555106925,46.5,81211.68,0.0,0.0138,1e-05,2.2241]
[1778555106991,46.5,81211.68,0.0,0.0138,1e-05,2.2241]
[1778555108269,46.5,81197.71,0.0,0.01363,1e-05,2.20073]
[1778555113307,46.51,81188.58,0.0,0.01353,1e-05,2.18636]
[1778555116329,46.51,81202.5,0.0,0.0137,1e-05,2.21034]
[1778555121363,46.51,81206.66,0.0,0.01375,1e-05,2.2181]
[1778555126399,46.52,81208.13,0.0,0.01378,1e-05,2.22131]
[1778555132440,46.52,81207.36,0.0,0.01376,1e-05,2.2186]
[1778555137475,46.52,81217.32,0.0,0.01388,1e-05,2.23631]
[1778555142510,46.53,81222.15,0.0,0.01395,1e-05,2.24516]
[1778555147545,46.53,81224.28,0.0,0.01398,1e-05,2.24938]
[1778555152580,46.53,81226.12,0.0,0.014,1e-05,2.25322]
[1778555156608,46.53,81224.84,0.0,0.01399,1e-05,2.25138]
[1778555157615,46.53,81225.26,0.0,0.014,1e-05,2.25234]
[1778555162657,46.54,81226.15,0.0,0.01401,1e-05,2.25447]
[1778555167685,46.54,81225.15,0.0,0.01401,1e-05,2.25338]
[1778555172721,46.54,81223.97,0.0,0.014,1e-05,2.25199]
[1778555177756,46.54,81225.07,0.0,0.01401,1e-05,2.25451]
[1778555182800,46.55,81225.01,0.0,0.01402,1e-05,2.2549]
[1778555187826,46.55,81219.39,0.0,0.01395,1e-05,2.24608]
[1778555192861,46.55,81221.56,0.0,0.01397,1e-05,2.2484]
[1778555197896,46.55,81221.42,0.0,0.01398,1e-05,2.24874]
[1778555202931,46.56,81221.31,0.0,0.01398,1e-05,2.24926]
[1778555207966,46.56,81222.53,0.0,0.014,1e-05,2.2522]
[1778555213004,46.56,81227.81,0.0,0.01407,1e-05,2.26193]
[1778555218039,46.57,81238.29,0.0,0.0142,1e-05,2.28047]
[1778555225138,46.57,81248.83,0.0,0.01433,1e-05,2.2992]
[1778555230173,46.57,81245.43,0.0,0.01429,1e-05,2.29354]
[1778555235208,46.57,81238.31,0.0,0.01421,1e-05,2.28149]
[1778555240243,46.57,81239.84,0.0,0.01423,1e-05,2.28444]
[1778555244273,46.57,81252.26,0.0,0.01438,1e-05,2.30615]
[1778555249308,46.57,81252.71,0.0,0.01439,1e-05,2.30698]
[1778555254343,46.57,81252.35,0.0,0.01437,1e-05,2.3043]
[1778555259378,46.57,81252.34,0.0,0.01437,1e-05,2.30435]
[1778555268441,46.57,81254.39,0.0,0.0144,1e-05,2.30809]
[1778555273477,46.57,81256.85,0.0,0.01443,1e-05,2.31246]
[1778555278511,46.57,81254.65,0.0,0.01441,1e-05,2.3087]
[1778555283551,46.57,81259.46,0.0,0.01447,1e-05,2.31714]
[1778555290597,46.57,81259.92,0.0,0.01447,1e-05,2.31797]
[1778555295633,46.57,81262.7,0.0,0.01451,1e-05,2.32286]
[1778555300701,46.57,81263.39,0.0,0.01451,1e-05,2.32409]
[1778555305703,46.57,81268.24,0.0,0.01458,1e-05,2.33262]
[1778555310738,46.57,81263.6,0.0,0.01452,1e-05,2.32448]
[1778555313760,46.57,81252.31,0.0,0.01436,1e-05,2.30263]
[1778555318794,46.58,81246.82,0.0,0.0143,1e-05,2.29334]
[1778555323829,46.58,81243.05,0.0,0.01425,1e-05,2.28708]
[1778555328864,46.58,81242.73,0.0,0.01425,1e-05,2.28682]
[1778555333899,46.58,81241.58,0.0,0.01424,1e-05,2.28512]
[1778555338934,46.58,81240.11,0.0,0.01422,1e-05,2.28291]
[1778555343969,46.58,81239.78,0.0,0.01422,1e-05,2.28256]
[1778555351018,46.58,81239.25,0.0,0.01422,1e-05,2.28207]
[1778555357060,46.58,81237.94,0.0,0.0142,1e-05,2.28007]
[1778555362095,46.59,81239.23,0.0,0.01422,1e-05,2.28261]
[1778555367130,46.59,81241.37,0.0,0.01425,1e-05,2.28651]
[1778555372166,46.59,81240.96,0.0,0.01423,1e-05,2.28392]
[1778555378208,46.59,81239.95,0.0,0.01422,1e-05,2.28241]
[1778555385259,46.59,81239.04,0.0,0.01421,1e-05,2.28117]
[1778555391301,46.59,81236.52,0.0,0.01419,1e-05,2.27718]
[1778555399357,46.59,81236.07,0.0,0.01418,1e-05,2.27677]
[1778555404392,46.59,81237.47,0.0,0.0142,1e-05,2.27948]
[1778555409428,46.59,81235.87,0.0,0.01418,1e-05,2.27696]
[1778555414463,46.6,81236.21,0.0,0.01419,1e-05,2.27779]
[1778555419501,46.6,81229.67,0.0,0.01411,1e-05,2.26675]
[1778555424536,46.6,81236.85,0.0,0.0142,1e-05,2.27938]
[1778555430579,46.6,81236.31,0.0,0.0142,1e-05,2.2787]
[1778555435613,46.6,81235.93,0.0,0.01418,1e-05,2.27617]
[1778555440648,46.6,81235.86,0.0,0.01418,1e-05,2.27628]
[1778555445683,46.6,81238.03,0.0,0.01421,1e-05,2.2803]
[1778555450724,46.6,81234.97,0.0,0.01417,1e-05,2.27519]
[1778555455753,46.6,81235.03,0.0,0.01418,1e-05,2.27553]
[1778555461797,46.61,81228.71,0.0,0.0141,1e-05,2.26503]
[1778555466831,46.61,81223.84,0.0,0.01405,1e-05,2.25713]
[1778555471890,46.61,81223.77,0.0,0.01405,1e-05,2.25731]
[1778555476902,46.61,81223.58,0.0,0.01405,1e-05,2.25733]
[1778555481961,46.61,81223.54,0.0,0.01405,1e-05,2.2576]
[1778555486972,46.61,81220.45,0.0,0.01401,1e-05,2.25264]
[1778555492011,46.61,81220.63,0.0,0.01401,1e-05,2.25121]
[1778555497046,46.62,81221.37,0.0,0.01402,1e-05,2.25284]
[1778555502081,46.62,81221.56,0.0,0.01402,1e-05,2.25352]
[1778555507117,46.62,81220.45,0.0,0.01401,1e-05,2.25196]
[1778555512152,46.62,81218.48,0.0,0.01399,1e-05,2.24892]
[1778555517188,46.62,81217.81,0.0,0.01399,1e-05,2.24818]
[1778555522223,46.62,81213.02,0.0,0.01393,1e-05,2.24029]
[1778555527257,46.63,81199.23,0.0,0.01377,1e-05,2.21752]
[1778555532293,46.63,81188.25,0.0,0.01364,1e-05,2.19966]
[1778555537340,46.63,81178.37,0.0,0.01353,1e-05,2.18424]
[1778555541368,46.64,81193.09,0.0,0.01371,1e-05,2.20968]
[1778555546404,46.64,81196.82,0.0,0.01376,1e-05,2.21664]
[1778555552455,46.64,81193.95,0.0,0.01372,1e-05,2.2108]
[1778555557481,46.65,81191.54,0.0,0.0137,1e-05,2.2075]
[1778555562516,46.65,81188.95,0.0,0.01367,1e-05,2.20389]
[1778555567551,46.65,81186.71,0.0,0.01365,1e-05,2.20073]
[1778555572586,46.66,81188.63,0.0,0.01368,1e-05,2.20487]
[1778555577622,46.66,81190.09,0.0,0.0137,1e-05,2.20795]
[1778555582656,46.66,81192.19,0.0,0.01373,1e-05,2.21227]
[1778555588699,46.67,81188.37,0.0,0.0137,1e-05,2.20704]
[1778555593732,46.67,81186.55,0.0,0.01368,1e-05,2.2049]
[1778555599775,46.68,81187.78,0.0,0.0137,1e-05,2.20809]
[1778555604811,46.68,81189.08,0.0,0.01373,1e-05,2.21103]
[1778555609846,46.68,81191.16,0.0,0.01376,1e-05,2.21547]
[1778555614882,46.69,81193.09,0.0,0.01377,1e-05,2.21757]
[1778555619919,46.69,81194.14,0.0,0.01379,1e-05,2.22028]
[1778555624959,46.7,81192.88,0.0,0.01379,1e-05,2.21929]
[1778555629992,46.7,81197.37,0.0,0.01385,1e-05,2.22784]
[1778555635027,46.7,81198.33,0.0,0.01387,1e-05,2.23035]
[1778555640062,46.71,81200.2,0.0,0.01389,1e-05,2.23439]
[1778555645099,46.71,81205.91,0.0,0.01397,1e-05,2.24504]
[1778555647111,46.71,81219.27,0.0,0.01413,1e-05,2.26812]
[1778555652150,46.72,81218.72,0.0,0.01413,1e-05,2.26761]
[1778555657184,46.72,81218.39,0.0,0.01413,1e-05,2.26757]
[1778555662229,46.72,81216.73,0.0,0.01411,1e-05,2.26534]
[1778555668261,46.72,81216.68,0.0,0.01412,1e-05,2.26577]
[1778555673298,46.72,81217.02,0.0,0.01411,1e-05,2.26485]
[1778555678335,46.73,81217.85,0.0,0.01413,1e-05,2.26666]
[1778555684377,46.73,81218.08,0.0,0.01413,1e-05,2.26761]
[1778555689421,46.73,81217.52,0.0,0.01413,1e-05,2.26711]
[1778555698483,46.73,81217.97,0.0,0.01414,1e-05,2.2687]
[1778555703518,46.74,81216.56,0.0,0.01413,1e-05,2.26681]
[1778555708553,46.74,81217.25,0.0,0.01414,1e-05,2.2685]
[1778555713588,46.74,81218.54,0.0,0.01416,1e-05,2.27114]
[1778555717932,46.74,81218.06,0.0,0.01415,1e-05,2.27048]
[1778555717982,46.74,81218.6,0.0,0.01416,1e-05,2.2715]
[1778555724665,46.74,81217.22,0.0,0.01415,1e-05,2.26971]
[1778555729700,46.75,81216.66,0.0,0.01414,1e-05,2.26917]
[1778555735744,46.75,81214.15,0.0,0.01411,1e-05,2.26329]
[1778555740779,46.75,81215.68,0.0,0.01413,1e-05,2.26646]
[1778555745814,46.75,81211.38,0.0,0.01408,1e-05,2.2595]
[1778555751857,46.75,81211.09,0.0,0.01408,1e-05,2.25964]
[1778555756892,46.76,81207.65,0.0,0.01404,1e-05,2.25447]
[1778555762943,46.76,81209.76,0.0,0.01407,1e-05,2.25872]
[1778555767969,46.76,81209.77,0.0,0.01408,1e-05,2.25938]
[1778555773004,46.77,81214.53,0.0,0.01414,1e-05,2.26819]
[1778555778040,46.77,81214.6,0.0,0.01415,1e-05,2.26901]
[1778555783086,46.77,81223.77,0.0,0.01426,1e-05,2.28533]
[1778555788117,46.77,81225.13,0.0,0.01428,1e-05,2.28799]
[1778555793152,46.77,81228.45,0.0,0.01431,1e-05,2.29202]
[1778555798187,46.78,81225.53,0.0,0.01428,1e-05,2.28727]
[1778555803233,46.78,81223.52,0.0,0.01426,1e-05,2.2841]
[1778555808257,46.78,81219.75,0.0,0.01421,1e-05,2.27798]
[1778555813293,46.78,81219.55,0.0,0.01421,1e-05,2.27791]
[1778555818328,46.78,81220.96,0.0,0.01423,1e-05,2.28067]
[1778555823364,46.78,81221.3,0.0,0.01424,1e-05,2.28155]
[1778555828398,46.78,81222.59,0.0,0.01426,1e-05,2.2841]
[1778555833444,46.78,81222.47,0.0,0.01426,1e-05,2.28408]
[1778555838468,46.79,81222.14,0.0,0.01425,1e-05,2.28379]
[1778555843503,46.79,81221.62,0.0,0.01425,1e-05,2.28309]
[1778555848540,46.79,81219.19,0.0,0.01422,1e-05,2.27912]
[1778555853574,46.79,81220.77,0.0,0.01423,1e-05,2.27997]
[1778555858609,46.79,81219.21,0.0,0.01421,1e-05,2.27753]
[1778555863658,46.79,81218.85,0.0,0.01421,1e-05,2.27715]
[1778555868679,46.79,81216.27,0.0,0.01418,1e-05,2.27298]
[1778555873716,46.79,81215.25,0.0,0.01417,1e-05,2.27152]
[1778555878750,46.79,81215.01,0.0,0.01417,1e-05,2.27141]
[1778555883784,46.8,81215.06,0.0,0.01417,1e-05,2.27185]
[1778555888819,46.8,81216.79,0.0,0.0142,1e-05,2.27503]
[1778555893854,46.8,81216.85,0.0,0.0142,1e-05,2.27541]
[1778555898889,46.8,81216.25,0.0,0.01419,1e-05,2.27466]
[1778555903924,46.8,81222.6,0.0,0.01427,1e-05,2.28587]
[1778555909967,46.8,81221.42,0.0,0.01426,1e-05,2.28406]
[1778555915001,46.8,81220.58,0.0,0.01424,1e-05,2.28072]
[1778555920037,46.8,81219.08,0.0,0.01422,1e-05,2.27831]
[1778555925073,46.8,81219.59,0.0,0.01423,1e-05,2.27941]
[1778555930107,46.8,81218.87,0.0,0.01422,1e-05,2.27837]
[1778555934135,46.8,81206.31,0.0,0.01407,1e-05,2.25707]
[1778555939171,46.81,81198.46,0.0,0.01398,1e-05,2.24412]
[1778555944205,46.81,81201.29,0.0,0.01402,1e-05,2.24943]
[1778555949243,46.81,81203.31,0.0,0.01404,1e-05,2.25327]
[1778555954277,46.81,81208.19,0.0,0.01411,1e-05,2.26217]
[1778555959314,46.81,81210.66,0.0,0.01414,1e-05,2.2668]
[1778555964347,46.82,81214.95,0.0,0.01419,1e-05,2.27449]
[1778555969383,46.82,81215.13,0.0,0.0142,1e-05,2.2752]
[1778555974418,46.82,81216.04,0.0,0.0142,1e-05,2.27497]
[1778555981467,46.82,81216.05,0.0,0.0142,1e-05,2.27544]
[1778555992544,46.82,81216.04,0.0,0.01421,1e-05,2.27612]
[1778555998586,46.83,81213.24,0.0,0.01418,1e-05,2.27172]
[1778556003621,46.83,81210.73,0.0,0.01415,1e-05,2.26778]
[1778556008657,46.83,81211.04,0.0,0.01416,1e-05,2.26878]
[1778556014720,46.83,81210.5,0.0,0.01415,1e-05,2.26825]
[1778556021750,46.83,81211.83,0.0,0.01417,1e-05,2.27117]
[1778556026785,46.84,81211.89,0.0,0.01418,1e-05,2.27166]
[1778556031820,46.84,81206.42,0.0,0.0141,1e-05,2.26054]
[1778556036856,46.84,81208.19,0.0,0.01413,1e-05,2.26408]
[1778556044932,46.84,81209.11,0.0,0.01414,1e-05,2.26652]
[1778556049947,46.84,81210.53,0.0,0.01416,1e-05,2.26951]
[1778556054982,46.85,81210.99,0.0,0.01417,1e-05,2.27096]
[1778556060021,46.85,81211.64,0.0,0.01419,1e-05,2.27263]
[1778556065054,46.85,81212.36,0.0,0.0142,1e-05,2.27431]
[1778556070089,46.85,81214.92,0.0,0.01423,1e-05,2.27926]
[1778556075145,46.86,81214.96,0.0,0.01424,1e-05,2.27996]
[1778556082173,46.86,81215.03,0.0,0.01424,1e-05,2.28071]
[1778556086201,46.86,81225.94,0.0,0.01438,1e-05,2.29989]
[1778556091237,46.86,81223.93,0.0,0.01435,1e-05,2.29468]
[1778556094498,46.86,81216.61,0.0,0.01426,1e-05,2.2823]
[1778556095285,46.86,81221.03,0.0,0.01431,1e-05,2.28992]
[1778556095602,46.86,81221.03,0.0,0.01431,1e-05,2.28992]
[1778556095635,46.86,81221.03,0.0,0.01431,1e-05,2.29]
[1778556101307,46.86,81218.01,0.0,0.01428,1e-05,2.28488]
[1778556106342,46.87,81214.13,0.0,0.01423,1e-05,2.27867]
[1778556111377,46.87,81213.17,0.0,0.01422,1e-05,2.27738]
[1778556118426,46.87,81213.83,0.0,0.01424,1e-05,2.27913]
[1778556123461,46.87,81213.77,0.0,0.01424,1e-05,2.27946]
[1778556128496,46.87,81213.3,0.0,0.01424,1e-05,2.27929]
[1778556133531,46.88,81211.56,0.0,0.01422,1e-05,2.27667]
[1778556138567,46.88,81207.03,0.0,0.01417,1e-05,2.26944]
[1778556143602,46.88,81207.88,0.0,0.01418,1e-05,2.27146]
[1778556148636,46.88,81209.02,0.0,0.0142,1e-05,2.27401]
[1778556153673,46.89,81208.82,0.0,0.01419,1e-05,2.27227]
[1778556158707,46.89,81207.69,0.0,0.01418,1e-05,2.27083]
[1778556163741,46.89,81206.58,0.0,0.01417,1e-05,2.2696]
[1778556168777,46.89,81207.96,0.0,0.01419,1e-05,2.27265]
[1778556173812,46.9,81208.19,0.0,0.0142,1e-05,2.27372]
[1778556179854,46.9,81210.91,0.0,0.01424,1e-05,2.27919]
[1778556184890,46.9,81211.87,0.0,0.01426,1e-05,2.28149]
[1778556189924,46.91,81216.86,0.0,0.01432,1e-05,2.2908]
[1778556194959,46.91,81213.62,0.0,0.01429,1e-05,2.28568]
[1778556199994,46.91,81209.96,0.0,0.01425,1e-05,2.28002]
[1778556205028,46.91,81203.01,0.0,0.01417,1e-05,2.26876]
[1778556210064,46.92,81200.75,0.0,0.01414,1e-05,2.26571]
[1778556215098,46.92,81197.56,0.0,0.0141,1e-05,2.25869]
[1778556220135,46.92,81180.22,0.0,0.01389,1e-05,2.22997]
[1778556225170,46.93,81170.08,0.0,0.01378,1e-05,2.21395]
[1778556230204,46.93,81164.54,0.0,0.01372,1e-05,2.20534]
[1778556235239,46.93,81161.1,0.0,0.01368,1e-05,2.20044]
[1778556240274,46.94,81160.4,0.0,0.01368,1e-05,2.20029]
[1778556245309,46.94,81159.59,0.0,0.01368,1e-05,2.19975]
[1778556250344,46.94,81159.66,0.0,0.01368,1e-05,2.2005]
[1778556255385,46.95,81160.32,0.0,0.0137,1e-05,2.20236]
[1778556260421,46.95,81162.57,0.0,0.01373,1e-05,2.20698]
[1778556265455,46.95,81161.56,0.0,0.01372,1e-05,2.20578]
[1778556270490,46.96,81166.43,0.0,0.01378,1e-05,2.21456]
[1778556275525,46.96,81179.45,0.0,0.01393,1e-05,2.23503]
[1778556280561,46.96,81182.87,0.0,0.01398,1e-05,2.24124]
[1778556285595,46.96,81187.27,0.0,0.01403,1e-05,2.24913]
[1778556290634,46.96,81190.06,0.0,0.01407,1e-05,2.25421]
[1778556296757,46.97,81190.15,0.0,0.01407,1e-05,2.25495]
[1778556302718,46.97,81191.65,0.0,0.0141,1e-05,2.25814]
[1778556307754,46.97,81193.32,0.0,0.01412,1e-05,2.26137]
[1778556312787,46.97,81194.9,0.0,0.01414,1e-05,2.26454]
[1778556317823,46.97,81195.32,0.0,0.01415,1e-05,2.26573]
[1778556322858,46.98,81196.54,0.0,0.01417,1e-05,2.2684]
[1778556327892,46.98,81197.64,0.0,0.01419,1e-05,2.27066]
[1778556328922,46.98,81197.64,0.0,0.01419,1e-05,2.27066]
[1778556328954,46.98,81197.64,0.0,0.01419,1e-05,2.27066]
[1778556329256,46.98,81197.64,0.0,0.01419,1e-05,2.27066]
[1778556329281,46.98,81198.03,0.0,0.01419,1e-05,2.27143]
[1778556329931,46.98,81198.03,0.0,0.01419,1e-05,2.27143]
[1778556330012,46.98,81198.01,0.0,0.01419,1e-05,2.27149]
[1778556336958,46.98,81198.48,0.0,0.01419,1e-05,2.27052]
[1778556337909,46.98,81198.48,0.0,0.01419,1e-05,2.27052]
[1778556338004,46.98,81199.11,0.0,0.0142,1e-05,2.2718]
[1778556344170,46.98,81199.17,0.0,0.01419,1e-05,2.27092]
[1778556344197,46.98,81199.69,0.0,0.01419,1e-05,2.27156]
[1778556351057,47.0,81198.43,0.0,0.01423,1e-05,2.27602]
[1778556356092,47.02,81197.55,0.0,0.01425,1e-05,2.27889]
[1778556357829,47.03,81198.1,0.0,0.01426,1e-05,2.28066]
[1778556357844,47.03,81198.1,0.0,0.01427,1e-05,2.28147]
[1778556363306,47.03,81198.8,0.0,0.01428,1e-05,2.28267]
[1778556363408,47.03,81198.93,0.0,0.01428,1e-05,2.2829]
[1778556369183,47.04,81201.62,0.0,0.01433,1e-05,2.29069]
[1778556374218,47.05,81201.56,0.0,0.01434,1e-05,2.291]
[1778556379253,47.05,81200.88,0.0,0.01433,1e-05,2.29011]
[1778556384288,47.05,81200.33,0.0,0.01432,1e-05,2.28953]
[1778556389323,47.05,81200.32,0.0,0.01433,1e-05,2.28988]
[1778556394358,47.05,81201.62,0.0,0.01433,1e-05,2.29036]
[1778556399401,47.05,81202.64,0.0,0.01435,1e-05,2.29257]
[1778556404436,47.05,81201.26,0.0,0.01433,1e-05,2.29049]
[1778556409471,47.06,81201.96,0.0,0.01435,1e-05,2.29208]
[1778556414506,47.06,81201.88,0.0,0.01435,1e-05,2.29238]
[1778556419541,47.06,81202.13,0.0,0.01435,1e-05,2.29319]
[1778556424575,47.06,81202.83,0.0,0.01436,1e-05,2.29469]
[1778556429612,47.06,81202.66,0.0,0.01437,1e-05,2.29484]
[1778556434646,47.06,81200.19,0.0,0.01434,1e-05,2.29096]
[1778556439682,47.07,81185.59,0.0,0.01416,1e-05,2.26628]
[1778556442506,47.07,81184.35,0.0,0.01415,1e-05,2.26437]
[1778556442702,47.07,81183.32,0.0,0.01414,1e-05,2.26283]
[1778556447737,47.07,81175.06,0.0,0.01404,1e-05,2.24923]
[1778556452774,47.07,81170.31,0.0,0.01397,1e-05,2.23967]
[1778556457931,47.08,81163.71,0.0,0.0139,1e-05,2.2294]
[1778556463849,47.08,81151.93,0.0,0.01377,1e-05,2.21028]
[1778556468884,47.08,81147.47,0.0,0.01372,1e-05,2.20364]
[1778556473920,47.09,81148.81,0.0,0.01374,1e-05,2.20678]
[1778556478955,47.09,81150.08,0.0,0.01376,1e-05,2.20953]
[1778556483990,47.09,81146.39,0.0,0.01372,1e-05,2.20396]
[1778556489025,47.09,81143.38,0.0,0.01369,1e-05,2.19952]
[1778556494061,47.1,81142.35,0.0,0.01368,1e-05,2.19826]
[1778556499095,47.1,81138.92,0.0,0.01364,1e-05,2.19321]
[1778556504130,47.1,81139.5,0.0,0.01366,1e-05,2.19473]
[1778556508282,47.1,81153.36,0.0,0.01382,1e-05,2.21826]
[1778556512166,47.1,81152.18,0.0,0.0138,1e-05,2.21434]
[1778556512187,47.1,81151.69,0.0,0.01379,1e-05,2.21367]
[1778556513779,47.1,81151.69,0.0,0.01379,1e-05,2.21367]
[1778556513801,47.1,81151.21,0.0,0.01379,1e-05,2.21294]
[1778556518351,47.11,81154.87,0.0,0.01383,1e-05,2.21944]
[1778556523263,47.11,81158.02,0.0,0.01387,1e-05,2.22509]
[1778556528422,47.11,81161.45,0.0,0.01392,1e-05,2.23122]
[1778556534341,47.11,81163.68,0.0,0.01395,1e-05,2.2354]
[1778556539376,47.11,81165.02,0.0,0.01397,1e-05,2.23803]
[1778556544410,47.11,81164.46,0.0,0.01396,1e-05,2.23747]
[1778556552466,47.12,81164.81,0.0,0.01397,1e-05,2.23863]
[1778556558631,47.12,81163.38,0.0,0.01396,1e-05,2.23671]
[1778556564550,47.12,81157.4,0.0,0.01389,1e-05,2.22723]
[1778556569585,47.12,81151.45,0.0,0.01382,1e-05,2.21773]
[1778556574620,47.12,81148.39,0.0,0.01378,1e-05,2.21092]
[1778556579655,47.13,81147.14,0.0,0.01376,1e-05,2.20935]
[1778556584691,47.13,81145.75,0.0,0.01375,1e-05,2.20754]
[1778556589725,47.13,81145.06,0.0,0.01375,1e-05,2.20699]
[1778556594760,47.13,81144.76,0.0,0.01375,1e-05,2.20699]
[1778556599800,47.14,81145.73,0.0,0.01376,1e-05,2.209]
[1778556604835,47.14,81149.43,0.0,0.01381,1e-05,2.21574]
[1778556609871,47.14,81159.41,0.0,0.01393,1e-05,2.23291]
[1778556614905,47.14,81157.52,0.0,0.01391,1e-05,2.23]
[1778556619941,47.14,81154.96,0.0,0.01388,1e-05,2.22601]
[1778556624976,47.14,81158.62,0.0,0.01393,1e-05,2.23266]
[1778556630012,47.15,81157.81,0.0,0.01392,1e-05,2.23164]
[1778556635046,47.15,81156.53,0.0,0.0139,1e-05,2.22782]
[1778556641088,47.15,81155.81,0.0,0.01389,1e-05,2.22697]
[1778556648137,47.15,81153.38,0.0,0.01387,1e-05,2.22339]
[1778556653172,47.15,81151.33,0.0,0.01385,1e-05,2.22029]
[1778556659335,47.15,81149.82,0.0,0.01383,1e-05,2.21817]
[1778556665256,47.16,81147.97,0.0,0.01381,1e-05,2.21553]
[1778556670291,47.16,81146.52,0.0,0.0138,1e-05,2.21344]
[1778556676334,47.16,81139.02,0.0,0.01371,1e-05,2.20142]
[1778556681368,47.16,81136.17,0.0,0.01368,1e-05,2.19703]
[1778556686406,47.16,81134.11,0.0,0.01366,1e-05,2.1941]
[1778556691439,47.17,81132.8,0.0,0.01364,1e-05,2.19045]
[1778556696474,47.17,81131.38,0.0,0.01362,1e-05,2.18851]
[1778556701509,47.17,81132.16,0.0,0.01364,1e-05,2.19033]
[1778556706547,47.17,81131.36,0.0,0.01363,1e-05,2.18953]
[1778556711581,47.18,81128.67,0.0,0.0136,1e-05,2.18573]
[1778556716617,47.18,81125.62,0.0,0.01357,1e-05,2.18125]
[1778556719760,47.18,81137.21,0.0,0.01371,1e-05,2.2008]
[1778556725680,47.18,81130.31,0.0,0.01363,1e-05,2.18983]
[1778556729831,47.18,81143.37,0.0,0.01379,1e-05,2.21186]
[1778556735749,47.18,81142.76,0.0,0.01378,1e-05,2.21123]
[1778556740785,47.19,81141.18,0.0,0.01377,1e-05,2.20893]
[1778556745820,47.19,81143.11,0.0,0.01379,1e-05,2.21257]
[1778556750856,47.19,81152.74,0.0,0.01391,1e-05,2.22894]
[1778556755890,47.19,81160.01,0.0,0.01399,1e-05,2.23931]
[1778556760925,47.19,81162.79,0.0,0.01402,1e-05,2.24419]
[1778556765960,47.19,81167.81,0.0,0.01408,1e-05,2.25288]
[1778556770995,47.19,81167.75,0.0,0.01408,1e-05,2.25299]
[1778556776032,47.19,81167.86,0.0,0.01409,1e-05,2.25335]
[1778556781065,47.19,81169.51,0.0,0.01411,1e-05,2.25639]
[1778556786105,47.2,81163.83,0.0,0.01404,1e-05,2.24701]
[1778556791145,47.2,81154.79,0.0,0.01394,1e-05,2.23214]
[1778556796175,47.2,81154.18,0.0,0.01393,1e-05,2.23147]
[1778556801210,47.2,81153.97,0.0,0.01393,1e-05,2.23148]
[1778556806244,47.2,81151.95,0.0,0.01391,1e-05,2.22841]
[1778556811280,47.2,81149.8,0.0,0.01387,1e-05,2.22304]
[1778556816315,47.2,81148.57,0.0,0.01386,1e-05,2.22132]
[1778556825378,47.21,81144.91,0.0,0.01382,1e-05,2.21585]
[1778556830532,47.21,81147.43,0.0,0.01386,1e-05,2.2205]
[1778556836460,47.21,81147.52,0.0,0.01386,1e-05,2.22099]
[1778556841495,47.21,81147.6,0.0,0.01386,1e-05,2.22151]
[1778556846530,47.21,81146.8,0.0,0.01386,1e-05,2.22049]
[1778556851565,47.21,81153.58,0.0,0.01394,1e-05,2.23205]
[1778556856600,47.22,81158.42,0.0,0.014,1e-05,2.24042]
[1778556862642,47.22,81162.21,0.0,0.01404,1e-05,2.24698]
[1778556867677,47.22,81166.06,0.0,0.01409,1e-05,2.25367]
[1778556872713,47.22,81172.55,0.0,0.01416,1e-05,2.26272]
[1778556877747,47.22,81172.34,0.0,0.01416,1e-05,2.26251]
[1778556882782,47.22,81174.81,0.0,0.01419,1e-05,2.26689]
[1778556887816,47.22,81176.99,0.0,0.01422,1e-05,2.2708]
[1778556892852,47.22,81177.49,0.0,0.01422,1e-05,2.27183]
[1778556897887,47.22,81177.54,0.0,0.01423,1e-05,2.27211]
[1778556902923,47.22,81176.22,0.0,0.01421,1e-05,2.27002]
[1778556904936,47.22,81158.62,0.0,0.014,1e-05,2.24036]
[1778556911104,47.22,81154.01,0.0,0.01395,1e-05,2.23304]
[1778556920041,47.23,81150.08,0.0,0.01391,1e-05,2.22721]
[1778556925076,47.23,81142.18,0.0,0.01382,1e-05,2.21452]
[1778556930111,47.23,81138.97,0.0,0.01378,1e-05,2.20953]
[1778556936153,47.23,81135.93,0.0,0.01374,1e-05,2.20301]
[1778556939923,47.24,81135.29,0.0,0.01373,1e-05,2.20212]
[1778556939970,47.24,81135.29,0.0,0.01373,1e-05,2.20212]
[1778556940252,47.24,81135.29,0.0,0.01373,1e-05,2.20212]
[1778556946224,47.24,81132.31,0.0,0.0137,1e-05,2.19787]
[1778556951259,47.24,81130.96,0.0,0.01369,1e-05,2.19599]
[1778556956294,47.24,81130.44,0.0,0.01368,1e-05,2.19557]
[1778556961455,47.24,81129.99,0.0,0.01368,1e-05,2.19533]
[1778556967370,47.25,81130.57,0.0,0.01369,1e-05,2.1968]
[1778556972406,47.25,81130.6,0.0,0.0137,1e-05,2.19732]
[1778556977442,47.25,81130.6,0.0,0.0137,1e-05,2.1977]
[1778556983495,47.25,81133.56,0.0,0.01374,1e-05,2.20301]
[1778556988523,47.25,81142.26,0.0,0.01384,1e-05,2.21773]
[1778556993556,47.25,81142.37,0.0,0.01383,1e-05,2.21605]
[1778556998591,47.25,81143.41,0.0,0.01385,1e-05,2.21807]
[1778557003625,47.26,81143.46,0.0,0.01385,1e-05,2.21835]
[1778557008662,47.26,81157.39,0.0,0.01402,1e-05,2.24201]
[1778557013697,47.26,81157.99,0.0,0.01402,1e-05,2.24306]
[1778557018732,47.26,81166.05,0.0,0.01412,1e-05,2.25671]
[1778557023766,47.26,81171.98,0.0,0.01419,1e-05,2.26674]
[1778557026788,47.26,81192.79,0.0,0.01445,1e-05,2.3023]
[1778557031950,47.25,81200.68,0.0,0.01454,1e-05,2.31555]
[1778557037865,47.25,81195.87,0.0,0.01448,1e-05,2.3068]
[1778557042898,47.25,81191.75,0.0,0.01443,1e-05,2.29947]
[1778557047934,47.25,81193.93,0.0,0.01445,1e-05,2.30302]
[1778557053976,47.25,81195.24,0.0,0.01445,1e-05,2.30292]
[1778557059012,47.25,81194.73,0.0,0.01445,1e-05,2.30186]
[1778557064047,47.25,81195.35,0.0,0.01445,1e-05,2.30277]
[1778557069082,47.25,81194.68,0.0,0.01444,1e-05,2.30148]
[1778557074117,47.25,81193.15,0.0,0.01442,1e-05,2.2987]
[1778557079155,47.25,81198.66,0.0,0.01449,1e-05,2.3081]
[1778557084189,47.25,81192.73,0.0,0.01442,1e-05,2.29766]
[1778557092372,47.25,81192.26,0.0,0.01441,1e-05,2.29683]
[1778557098291,47.25,81187.68,0.0,0.01435,1e-05,2.28891]
[1778557103326,47.25,81178.32,0.0,0.01424,1e-05,2.27298]
[1778557108361,47.25,81175.94,0.0,0.01421,1e-05,2.26909]
[1778557113396,47.25,81175.84,0.0,0.0142,1e-05,2.26697]
[1778557118435,47.25,81171.14,0.0,0.01414,1e-05,2.25915]
[1778557123468,47.25,81172.21,0.0,0.01416,1e-05,2.2612]
[1778557129514,47.25,81172.38,0.0,0.01416,1e-05,2.26182]
[1778557135552,47.25,81174.95,0.0,0.0142,1e-05,2.2664]
[1778557140588,47.25,81180.75,0.0,0.01427,1e-05,2.27645]
[1778557145622,47.25,81178.6,0.0,0.01424,1e-05,2.27288]
[1778557150658,47.25,81176.15,0.0,0.01421,1e-05,2.26883]
[1778557155693,47.25,81172.75,0.0,0.01417,1e-05,2.26318]
[1778557162867,47.26,81174.71,0.0,0.0142,1e-05,2.26674]
[1778557168783,47.26,81174.92,0.0,0.0142,1e-05,2.26727]
[1778557173819,47.26,81173.84,0.0,0.01418,1e-05,2.26346]
[1778557178854,47.26,81174.14,0.0,0.01418,1e-05,2.26414]
[1778557183888,47.26,81173.35,0.0,0.01417,1e-05,2.26297]
[1778557189930,47.26,81173.86,0.0,0.01418,1e-05,2.26406]
[1778557194966,47.26,81174.15,0.0,0.01419,1e-05,2.26473]
[1778557200002,47.26,81174.74,0.0,0.0142,1e-05,2.26592]
[1778557205037,47.26,81174.97,0.0,0.0142,1e-05,2.26648]
[1778557210071,47.26,81174.94,0.0,0.0142,1e-05,2.26664]
[1778557215108,47.26,81174.98,0.0,0.0142,1e-05,2.26688]
[1778557220142,47.26,81176.4,0.0,0.01422,1e-05,2.26943]
[1778557227195,47.26,81175.66,0.0,0.01421,1e-05,2.26842]
[1778557232226,47.26,81179.3,0.0,0.01425,1e-05,2.27262]
[1778557238269,47.27,81179.61,0.0,0.01425,1e-05,2.27326]
[1778557243437,47.27,81178.02,0.0,0.01423,1e-05,2.27066]
[1778557253507,47.27,81177.91,0.0,0.01423,1e-05,2.27071]
[1778557259415,47.27,81176.86,0.0,0.01422,1e-05,2.26906]
[1778557264452,47.27,81169.24,0.0,0.01413,1e-05,2.25625]
[1778557269486,47.27,81170.6,0.0,0.01415,1e-05,2.25883]
[1778557274522,47.27,81157.3,0.0,0.01399,1e-05,2.23661]
[1778557279558,47.27,81165.81,0.0,0.01409,1e-05,2.25126]
[1778557284594,47.27,81164.98,0.0,0.01408,1e-05,2.25004]
[1778557289633,47.27,81166.15,0.0,0.0141,1e-05,2.25219]
[1778557294670,47.27,81168.96,0.0,0.01412,1e-05,2.25499]
[1778557299703,47.27,81169.5,0.0,0.01413,1e-05,2.25606]
[1778557306752,47.28,81171.86,0.0,0.01416,1e-05,2.26027]
[1778557312794,47.28,81171.89,0.0,0.01416,1e-05,2.26048]
[1778557317829,47.28,81171.27,0.0,0.01415,1e-05,2.25956]
[1778557322864,47.28,81171.04,0.0,0.01415,1e-05,2.25931]
[1778557329913,47.28,81171.92,0.0,0.01417,1e-05,2.26103]
[1778557334949,47.28,81172.56,0.0,0.01417,1e-05,2.26228]
[1778557339983,47.28,81175.06,0.0,0.01421,1e-05,2.26669]
[1778557345021,47.28,81176.07,0.0,0.01422,1e-05,2.26852]
[1778557351061,47.28,81174.15,0.0,0.01418,1e-05,2.26332]
[1778557356096,47.28,81174.42,0.0,0.01419,1e-05,2.26393]
[1778557361131,47.28,81173.9,0.0,0.01418,1e-05,2.2632]
[1778557366168,47.28,81174.27,0.0,0.01419,1e-05,2.26397]
[1778557371205,47.28,81177.56,0.0,0.01423,1e-05,2.2697]
[1778557377247,47.28,81183.75,0.0,0.01431,1e-05,2.28026]
[1778557382282,47.28,81179.28,0.0,0.01425,1e-05,2.27262]
[1778557388324,47.28,81178.22,0.0,0.01424,1e-05,2.27091]
[1778557394499,47.28,81178.19,0.0,0.01424,1e-05,2.27095]
[1778557400408,47.28,81177.6,0.0,0.01423,1e-05,2.27005]
[1778557405445,47.28,81176.13,0.0,0.01422,1e-05,2.26764]
[1778557410478,47.29,81175.93,0.0,0.01421,1e-05,2.26742]
[1778557416521,47.29,81175.32,0.0,0.01419,1e-05,2.26441]
[1778557421556,47.29,81176.12,0.0,0.01421,1e-05,2.2659]
[1778557426593,47.29,81176.08,0.0,0.01421,1e-05,2.26596]
[1778557432632,47.29,81175.93,0.0,0.0142,1e-05,2.26585]
[1778557437668,47.29,81175.44,0.0,0.0142,1e-05,2.26514]
[1778557442705,47.29,81174.75,0.0,0.01419,1e-05,2.2641]
[1778557448749,47.29,81170.44,0.0,0.01414,1e-05,2.25699]
[1778557455808,47.29,81170.44,0.0,0.01414,1e-05,2.25728]
[1778557460834,47.29,81169.87,0.0,0.01414,1e-05,2.25656]
[1778557465869,47.29,81172.68,0.0,0.01417,1e-05,2.26153]
[1778557470904,47.29,81173.65,0.0,0.01419,1e-05,2.26335]
[1778557475939,47.29,81183.2,0.0,0.01429,1e-05,2.27759]
[1778557480974,47.29,81175.31,0.0,0.0142,1e-05,2.26418]
[1778557486009,47.29,81175.24,0.0,0.0142,1e-05,2.26421]
[1778557491044,47.3,81175.8,0.0,0.0142,1e-05,2.26531]
[1778557496079,47.3,81176.34,0.0,0.01421,1e-05,2.26636]
[1778557501114,47.3,81179.23,0.0,0.01425,1e-05,2.27137]
[1778557506150,47.3,81170.75,0.0,0.01414,1e-05,2.25711]
[1778557514205,47.3,81171.57,0.0,0.01416,1e-05,2.25885]
[1778557519240,47.3,81171.46,0.0,0.01416,1e-05,2.25886]
[1778557524275,47.3,81171.67,0.0,0.01416,1e-05,2.25941]
[1778557529310,47.3,81170.71,0.0,0.01415,1e-05,2.25798]
[1778557531328,47.3,81160.1,0.0,0.01401,1e-05,2.23804]
[1778557536362,47.3,81156.64,0.0,0.01397,1e-05,2.23258]
[1778557541397,47.31,81147.33,0.0,0.01386,1e-05,2.2174]
[1778557546433,47.31,81142.08,0.0,0.0138,1e-05,2.20909]
[1778557550927,47.31,81142.7,0.0,0.01381,1e-05,2.21042]
[1778557550968,47.31,81143.74,0.0,0.01383,1e-05,2.21225]
[1778557551053,47.31,81143.74,0.0,0.01383,1e-05,2.21225]
[1778557556502,47.31,81142.23,0.0,0.01381,1e-05,2.21027]
[1778557563551,47.31,81141.77,0.0,0.01381,1e-05,2.21014]
[1778557568586,47.32,81128.58,0.0,0.01366,1e-05,2.18873]
[1778557573621,47.32,81129.32,0.0,0.01367,1e-05,2.19063]
[1778557578657,47.32,81127.71,0.0,0.01366,1e-05,2.1887]
[1778557583692,47.33,81121.09,0.0,0.01359,1e-05,2.17859]
[1778557588727,47.33,81121.94,0.0,0.0136,1e-05,2.18081]
[1778557593769,47.33,81121.48,0.0,0.01359,1e-05,2.17885]
[1778557596348,47.34,81121.89,0.0,0.0136,1e-05,2.17989]
[1778557596792,47.34,81121.89,0.0,0.0136,1e-05,2.18007]
[1778557598804,47.33,81108.41,0.0,0.01344,1e-05,2.157]
[1778557603839,47.32,81102.75,0.0,0.01336,1e-05,2.14556]
[1778557608874,47.31,81100.59,0.0,0.01332,1e-05,2.13998]
[1778557615926,47.3,81094.16,0.0,0.01322,1e-05,2.12679]
[1778557620967,47.29,81093.6,0.0,0.0132,1e-05,2.12399]
[1778557626003,47.28,81082.49,0.0,0.01306,1e-05,2.10427]
[1778557631040,47.28,81079.41,0.0,0.01302,1e-05,2.09761]
[1778557636193,47.27,81075.61,0.0,0.01296,1e-05,2.08983]
[1778557640102,47.26,81061.83,0.0,0.0128,1e-05,2.06657]
[1778557645138,47.26,81055.25,0.0,0.01271,1e-05,2.05477]
[1778557650172,47.25,81040.41,0.0,0.01254,1e-05,2.03012]
[1778557653193,47.25,81055.99,0.0,0.01269,1e-05,2.05189]
[1778557658227,47.24,81057.95,0.0,0.01271,1e-05,2.05364]
[1778557660242,47.24,81069.75,0.0,0.01283,1e-05,2.07177]
[1778557665278,47.23,81073.56,0.0,0.01287,1e-05,2.0763]
[1778557670312,47.22,81077.21,0.0,0.0129,1e-05,2.08051]
[1778557675347,47.22,81078.66,0.0,0.0129,1e-05,2.08116]
[1778557680382,47.21,81075.04,0.0,0.01285,1e-05,2.07348]
[1778557685417,47.2,81075.37,0.0,0.01284,1e-05,2.07245]
[1778557690452,47.19,81077.09,0.0,0.01285,1e-05,2.07362]
[1778557696619,47.19,81078.32,0.0,0.01285,1e-05,2.07372]
[1778557702537,47.18,81079.78,0.0,0.01285,1e-05,2.0742]
[1778557707572,47.17,81089.5,0.0,0.01295,1e-05,2.08815]
[1778557712608,47.16,81092.77,0.0,0.01296,1e-05,2.08967]
[1778557717643,47.16,81091.33,0.0,0.01293,1e-05,2.08569]
[1778557721670,47.15,81107.17,0.0,0.0131,1e-05,2.10973]
[1778557726835,47.14,81104.05,0.0,0.01305,1e-05,2.10282]
[1778557729727,47.14,81091.61,0.0,0.0129,1e-05,2.08178]
[1778557730733,47.14,81079.09,0.0,0.01276,1e-05,2.06155]
[1778557735769,47.13,81070.05,0.0,0.01265,1e-05,2.04586]
[1778557740804,47.12,81063.82,0.0,0.01257,1e-05,2.03471]
[1778557745838,47.12,81076.07,0.0,0.0127,1e-05,2.05266]
[1778557750874,47.11,81071.2,0.0,0.01263,1e-05,2.04355]
[1778557755908,47.1,81068.87,0.0,0.0126,1e-05,2.03851]
[1778557760944,47.1,81068.04,0.0,0.01258,1e-05,2.03586]
[1778557762499,47.1,81067.85,0.0,0.01258,1e-05,2.03529]
[1778557762958,47.1,81068.61,0.0,0.01258,1e-05,2.03622]
[1778557763418,47.1,81068.61,0.0,0.01258,1e-05,2.03622]
[1778557763965,47.09,81067.69,0.0,0.01257,1e-05,2.0345]
[1778557769000,47.09,81068.71,0.0,0.01257,1e-05,2.03478]
[1778557771014,47.09,81061.15,0.0,0.01247,1e-05,2.02045]
[1778557776074,47.08,81060.21,0.0,0.01245,1e-05,2.01777]
[1778557781090,47.07,81060.71,0.0,0.01245,1e-05,2.01735]
[1778557786127,47.07,81065.26,0.0,0.01249,1e-05,2.02325]
[1778557791162,47.06,81073.7,0.0,0.01258,1e-05,2.03516]
[1778557797335,47.06,81076.89,0.0,0.0126,1e-05,2.03854]
[1778557803246,47.05,81076.59,0.0,0.01258,1e-05,2.03644]
[1778557805335,47.05,81076.06,0.0,0.01258,1e-05,2.03533]
[1778557805418,47.05,81070.92,0.0,0.01252,1e-05,2.027]
[1778557811894,47.04,81063.53,0.0,0.01244,1e-05,2.01517]
[1778557811907,47.04,81062.64,0.0,0.01243,1e-05,2.01378]
[1778557817475,47.04,81059.65,0.0,0.01238,1e-05,2.00798]
[1778557823389,47.03,81058.36,0.0,0.01236,1e-05,2.0046]
[1778557828424,47.03,81050.93,0.0,0.01227,1e-05,1.99196]
[1778557833459,47.02,81048.93,0.0,0.01223,1e-05,1.98593]
[1778557838496,47.02,81045.79,0.0,0.01219,1e-05,1.9802]
[1778557841518,47.02,81034.49,0.0,0.01207,1e-05,1.9624]
[1778557844539,47.02,81018.95,0.0,0.0119,1e-05,1.93839]
[1778557849572,47.01,81022.71,0.0,0.01194,1e-05,1.9437]
[1778557854608,47.01,81024.26,0.0,0.01195,1e-05,1.94557]
[1778557859642,47.01,81020.88,0.0,0.01191,1e-05,1.93996]
[1778557864693,47.01,81004.13,0.0,0.01173,1e-05,1.91432]
[1778557869728,47.01,81013.58,0.0,0.01183,1e-05,1.92825]
[1778557874761,47.0,81007.81,0.0,0.01177,1e-05,1.91925]
[1778557879797,47.0,81015.22,0.0,0.01184,1e-05,1.93014]
[1778557884832,47.0,81018.95,0.0,0.01188,1e-05,1.93541]
[1778557889867,47.0,81022.03,0.0,0.01191,1e-05,1.93968]
[1778557894903,47.0,81021.59,0.0,0.01189,1e-05,1.93669]
[1778557899937,47.0,81018.82,0.0,0.01186,1e-05,1.9321]
[1778557904973,46.99,81029.28,0.0,0.01196,1e-05,1.94746]
[1778557908661,46.99,81028.92,0.0,0.01196,1e-05,1.94661]
[1778557909000,46.99,81028.92,0.0,0.01196,1e-05,1.94661]
[1778557909624,46.99,81028.92,0.0,0.01196,1e-05,1.94661]
[1778557910012,46.99,81032.79,0.0,0.012,1e-05,1.9524]
[1778557915042,46.99,81036.87,0.0,0.01204,1e-05,1.95804]
[1778557920077,46.99,81038.52,0.0,0.01205,1e-05,1.95998]
[1778557925112,46.98,81025.04,0.0,0.01191,1e-05,1.93894]
[1778557930147,46.98,81023.95,0.0,0.01189,1e-05,1.9369]
[1778557935185,46.98,81022.1,0.0,0.01187,1e-05,1.93371]
[1778557940217,46.98,81021.3,0.0,0.01186,1e-05,1.93212]
[1778557945253,46.98,81023.04,0.0,0.01187,1e-05,1.93439]
[1778557949280,46.98,81034.08,0.0,0.01199,1e-05,1.95076]
[1778557954315,46.97,81040.16,0.0,0.01204,1e-05,1.95764]
[1778557959352,46.97,81043.62,0.0,0.01207,1e-05,1.96241]
[1778557964386,46.97,81042.55,0.0,0.01206,1e-05,1.96025]
[1778557969422,46.97,81048.53,0.0,0.01212,1e-05,1.96888]
[1778557974459,46.96,81050.34,0.0,0.01213,1e-05,1.97106]
[1778557979495,46.96,81051.31,0.0,0.01214,1e-05,1.97194]
[1778557984529,46.96,81050.93,0.0,0.01213,1e-05,1.97074]
[1778557989563,46.95,81051.85,0.0,0.01213,1e-05,1.97154]
[1778557994598,46.95,81062.08,0.0,0.01224,1e-05,1.98663]
[1778557999637,46.95,81063.67,0.0,0.01225,1e-05,1.98835]
[1778558004673,46.94,81063.57,0.0,0.01225,1e-05,1.98747]
[1778558009708,46.94,81065.24,0.0,0.01226,1e-05,1.98935]
[1778558014742,46.94,81068.26,0.0,0.01227,1e-05,1.99137]
[1778558019777,46.93,81069.98,0.0,0.01229,1e-05,1.99326]
[1778558024812,46.93,81068.34,0.0,0.01226,1e-05,1.98994]
[1778558029847,46.93,81066.0,0.0,0.01223,1e-05,1.98557]
[1778558034883,46.92,81064.85,0.0,0.01222,1e-05,1.98309]
[1778558040924,46.92,81064.26,0.0,0.0122,1e-05,1.98136]
[1778558045960,46.92,81063.59,0.0,0.01219,1e-05,1.97967]
[1778558050997,46.91,81063.31,0.0,0.01218,1e-05,1.97859]
[1778558056031,46.91,81063.0,0.0,0.01218,1e-05,1.97749]
[1778558061068,46.91,81056.71,0.0,0.0121,1e-05,1.9672]
[1778558066102,46.91,81051.22,0.0,0.01204,1e-05,1.95831]
[1778558071137,46.9,81051.23,0.0,0.01203,1e-05,1.95597]
[1778558076172,46.9,81049.27,0.0,0.012,1e-05,1.95248]
[1778558081207,46.9,81050.81,0.0,0.01202,1e-05,1.95443]
[1778558086242,46.9,81052.36,0.0,0.01203,1e-05,1.95637]
[1778558091277,46.9,81052.63,0.0,0.01203,1e-05,1.95635]
[1778558098326,46.89,81052.58,0.0,0.01203,1e-05,1.95566]
[1778558101214,46.89,81052.73,0.0,0.01203,1e-05,1.95571]
[1778558101347,46.89,81052.49,0.0,0.01202,1e-05,1.95525]
[1778558105137,46.89,81052.71,0.0,0.01202,1e-05,1.95533]
[1778558105375,46.89,81052.61,0.0,0.01202,1e-05,1.95508]
[1778558111417,46.89,81053.14,0.0,0.01202,1e-05,1.95537]
[1778558116453,46.89,81052.85,0.0,0.01202,1e-05,1.95448]
[1778558117947,46.89,81052.87,0.0,0.01202,1e-05,1.95443]
[1778558118466,46.89,81052.57,0.0,0.01201,1e-05,1.95388]
[1778558119242,46.89,81052.57,0.0,0.01201,1e-05,1.95388]
[1778558119472,46.89,81052.64,0.0,0.01201,1e-05,1.9539]
[1778558124510,46.88,81053.28,0.0,0.01202,1e-05,1.95444]
[1778558129545,46.88,81045.54,0.0,0.01193,1e-05,1.94226]
[1778558134580,46.88,81045.13,0.0,0.01191,1e-05,1.93942]
[1778558136229,46.88,81045.13,0.0,0.01191,1e-05,1.93942]
[1778558136329,46.88,81045.68,0.0,0.01192,1e-05,1.94014]
[1778558141629,46.88,81047.32,0.0,0.01193,1e-05,1.94237]
[1778558146278,46.88,81045.59,0.0,0.01192,1e-05,1.93958]
[1778558146297,46.88,81043.53,0.0,0.01189,1e-05,1.93636]
[1778558149817,46.88,81039.87,0.0,0.01185,1e-05,1.93072]
[1778558152707,46.88,81040.69,0.0,0.01186,1e-05,1.9319]
[1778558157741,46.88,81042.97,0.0,0.01188,1e-05,1.93525]
[1778558161931,46.88,81044.5,0.0,0.0119,1e-05,1.93751]
[1778558161998,46.88,81044.77,0.0,0.0119,1e-05,1.9379]
[1778558162660,46.88,81044.77,0.0,0.0119,1e-05,1.9379]
[1778558162777,46.88,81045.08,0.0,0.01191,1e-05,1.93835]
[1778558167811,46.88,81040.4,0.0,0.01186,1e-05,1.93118]
[1778558172846,46.87,81041.29,0.0,0.01187,1e-05,1.9325]
[1778558177881,46.87,81039.96,0.0,0.01185,1e-05,1.93045]
[1778558182916,46.87,81038.56,0.0,0.01184,1e-05,1.92835]
[1778558187951,46.88,81033.13,0.0,0.01178,1e-05,1.92018]
[1778558192986,46.88,81030.48,0.0,0.01174,1e-05,1.91441]
[1778558198023,46.88,81026.02,0.0,0.0117,1e-05,1.90786]
[1778558203087,46.88,81025.13,0.0,0.01169,1e-05,1.9067]
[1778558208119,46.88,81027.44,0.0,0.01171,1e-05,1.9103]
[1778558213153,46.88,81024.84,0.0,0.01169,1e-05,1.90648]
[1778558218189,46.88,81026.1,0.0,0.0117,1e-05,1.90845]
[1778558223224,46.88,81023.37,0.0,0.01167,1e-05,1.9044]
[1778558228258,46.88,81022.09,0.0,0.01166,1e-05,1.90256]
[1778558233294,46.88,81022.21,0.0,0.01166,1e-05,1.90281]
[1778558238329,46.88,81018.07,0.0,0.01162,1e-05,1.89672]
[1778558243364,46.88,81015.39,0.0,0.01159,1e-05,1.89286]
[1778558248400,46.88,81013.5,0.0,0.01157,1e-05,1.89021]
[1778558253434,46.88,81007.96,0.0,0.01151,1e-05,1.88025]
[1778558258469,46.88,81005.01,0.0,0.01148,1e-05,1.87609]
[1778558263504,46.88,81005.73,0.0,0.01149,1e-05,1.87735]
[1778558268539,46.89,81003.97,0.0,0.01147,1e-05,1.87495]
[1778558273575,46.89,81000.59,0.0,0.01144,1e-05,1.87018]
[1778558278610,46.89,81000.56,0.0,0.01144,1e-05,1.87036]
[1778558283647,46.89,81000.05,0.0,0.01143,1e-05,1.86983]
[1778558288680,46.89,81004.74,0.0,0.01148,1e-05,1.87698]
[1778558293715,46.89,81010.81,0.0,0.01155,1e-05,1.88612]
[1778558298752,46.89,81010.37,0.0,0.01154,1e-05,1.88552]
[1778558303784,46.89,81012.95,0.0,0.01157,1e-05,1.88938]
[1778558308819,46.89,81018.35,0.0,0.01163,1e-05,1.89741]
[1778558313854,46.89,81015.59,0.0,0.01159,1e-05,1.89134]
[1778558318889,46.89,81016.1,0.0,0.01159,1e-05,1.89216]
[1778558321915,46.89,81017.03,0.0,0.0116,1e-05,1.89357]
[1778558322464,46.89,81016.78,0.0,0.0116,1e-05,1.89322]
[1778558327837,46.89,81016.05,0.0,0.01159,1e-05,1.89213]
[1778558328425,46.89,81016.05,0.0,0.01159,1e-05,1.89213]
[1778558328987,46.89,81013.37,0.0,0.01156,1e-05,1.88814]
[1778558329565,46.89,81013.37,0.0,0.01156,1e-05,1.88814]
[1778558329666,46.89,81012.85,0.0,0.01156,1e-05,1.88736]
[1778558335001,46.89,81014.72,0.0,0.01158,1e-05,1.89015]
[1778558340038,46.89,81015.45,0.0,0.01158,1e-05,1.89123]
[1778558345071,46.89,81023.94,0.0,0.01167,1e-05,1.90392]
[1778558350106,46.89,81026.43,0.0,0.0117,1e-05,1.90765]
[1778558355142,46.89,81024.63,0.0,0.01168,1e-05,1.90495]
[1778558361304,46.89,81014.73,0.0,0.01158,1e-05,1.89016]
[1778558367225,46.89,81013.06,0.0,0.01156,1e-05,1.88767]
[1778558373267,46.89,81010.1,0.0,0.01152,1e-05,1.88139]
[1778558378302,46.89,81012.54,0.0,0.01154,1e-05,1.88501]
[1778558381444,46.89,81023.89,0.0,0.01166,1e-05,1.90195]
[1778558387379,46.89,81029.28,0.0,0.01172,1e-05,1.91003]
[1778558392402,46.89,81029.06,0.0,0.01172,1e-05,1.9097]
[1778558397437,46.89,81029.35,0.0,0.01172,1e-05,1.91014]
[1778558402472,46.89,81025.4,0.0,0.01168,1e-05,1.90421]
[1778558407507,46.89,81011.16,0.0,0.01153,1e-05,1.88296]
[1778558412541,46.89,81008.67,0.0,0.0115,1e-05,1.87927]
[1778558417577,46.89,81010.06,0.0,0.01152,1e-05,1.88133]
[1778558422612,46.89,81008.65,0.0,0.0115,1e-05,1.87924]
[1778558427647,46.89,81005.29,0.0,0.01147,1e-05,1.87426]
[1778558432689,46.89,81005.16,0.0,0.01146,1e-05,1.87219]
[1778558437719,46.89,81004.44,0.0,0.01145,1e-05,1.87113]
[1778558442755,46.89,81004.19,0.0,0.01145,1e-05,1.87076]
[1778558447790,46.89,80998.81,0.0,0.01139,1e-05,1.86282]
[1778558452826,46.89,80999.05,0.0,0.01139,1e-05,1.86317]
[1778558457864,46.89,81001.83,0.0,0.01142,1e-05,1.86727]
[1778558462897,46.89,81004.29,0.0,0.01145,1e-05,1.8709]
[1778558465919,46.89,81022.56,0.0,0.01164,1e-05,1.89806]
[1778558470952,46.89,81029.39,0.0,0.01171,1e-05,1.90829]
[1778558475989,46.89,81039.68,0.0,0.01182,1e-05,1.92379]
[1778558481027,46.89,81038.69,0.0,0.0118,1e-05,1.9223]
[1778558486061,46.89,81032.77,0.0,0.01174,1e-05,1.91337]
[1778558491107,46.89,81026.66,0.0,0.01167,1e-05,1.9023]
[1778558495123,46.89,81037.88,0.0,0.01178,1e-05,1.91916]
[1778558500159,46.89,81040.9,0.0,0.01182,1e-05,1.92372]
[1778558505427,46.89,81042.33,0.0,0.01183,1e-05,1.92588]
[1778558505527,46.89,81024.23,0.0,0.01164,1e-05,1.89866]
[1778558511236,46.89,81019.99,0.0,0.0116,1e-05,1.89233]
[1778558516271,46.89,81021.57,0.0,0.01161,1e-05,1.89469]
[1778558521307,46.89,81023.53,0.0,0.01164,1e-05,1.89761]
[1778558526340,46.89,81021.93,0.0,0.01162,1e-05,1.89522]
[1778558531378,46.89,81017.18,0.0,0.01157,1e-05,1.88814]
[1778558536411,46.89,81014.2,0.0,0.01154,1e-05,1.88371]
[1778558541445,46.89,81020.05,0.0,0.0116,1e-05,1.89242]
[1778558546482,46.89,81022.44,0.0,0.01162,1e-05,1.89599]
[1778558551517,46.89,81028.33,0.0,0.01167,1e-05,1.9029]
[1778558556553,46.89,81026.82,0.0,0.01166,1e-05,1.90064]
[1778558561590,46.89,81037.76,0.0,0.01177,1e-05,1.91707]
[1778558566622,46.89,81030.63,0.0,0.0117,1e-05,1.90635]
[1778558571657,46.89,81033.46,0.0,0.01173,1e-05,1.9106]
[1778558576691,46.89,81033.63,0.0,0.01173,1e-05,1.91085]
[1778558581727,46.89,81040.99,0.0,0.01181,1e-05,1.92194]
[1778558586763,46.89,81032.31,0.0,0.01172,1e-05,1.90887]
[1778558591797,46.89,81027.36,0.0,0.01166,1e-05,1.90145]
[1778558596832,46.89,81024.15,0.0,0.01163,1e-05,1.89665]
[1778558601867,46.89,81005.51,0.0,0.01144,1e-05,1.86895]
[1778558606901,46.89,81008.06,0.0,0.01146,1e-05,1.87272]
[1778558611937,46.89,81005.07,0.0,0.01142,1e-05,1.86643]
[1778558616972,46.89,81000.49,0.0,0.01138,1e-05,1.85968]
[1778558622008,46.89,80998.5,0.0,0.01136,1e-05,1.85675]
[1778558627045,46.89,80996.99,0.0,0.01134,1e-05,1.85453]
[1778558632078,46.89,80993.12,0.0,0.0113,1e-05,1.84886]
[1778558637112,46.89,80990.03,0.0,0.01127,1e-05,1.84434]
[1778558642148,46.89,80994.7,0.0,0.01132,1e-05,1.85118]
[1778558647183,46.89,80994.0,0.0,0.01131,1e-05,1.85015]
[1778558652219,46.89,80995.02,0.0,0.01132,1e-05,1.85164]
[1778558657255,46.89,80990.46,0.0,0.01127,1e-05,1.84497]
[1778558662288,46.89,80982.3,0.0,0.01119,1e-05,1.83307]
[1778558667323,46.89,80988.69,0.0,0.01126,1e-05,1.84238]
[1778558672357,46.89,80990.17,0.0,0.01126,1e-05,1.84268]
[1778558677393,46.89,80993.74,0.0,0.0113,1e-05,1.8479]
[1778558682428,46.89,80988.62,0.0,0.01124,1e-05,1.84042]
[1778558687463,46.89,80989.5,0.0,0.01125,1e-05,1.84171]
[1778558692498,46.89,80989.33,0.0,0.01125,1e-05,1.84146]
[1778558697533,46.89,80999.0,0.0,0.01135,1e-05,1.85562]
[1778558703775,46.89,81005.99,0.0,0.01142,1e-05,1.86591]
[1778558709617,46.89,81015.68,0.0,0.01152,1e-05,1.88025]
[1778558714652,46.89,81015.83,0.0,0.01152,1e-05,1.88047]
[1778558719687,46.89,81017.13,0.0,0.01154,1e-05,1.8824]
[1778558724723,46.89,81016.13,0.0,0.01152,1e-05,1.88092]
[1778558726739,46.89,81000.77,0.0,0.01137,1e-05,1.85822]
[1778558731774,46.89,80996.3,0.0,0.01131,1e-05,1.84979]
[1778558736809,46.89,80993.76,0.0,0.01129,1e-05,1.84607]
[1778558741844,46.89,80991.74,0.0,0.01126,1e-05,1.84312]
[1778558746878,46.89,80989.44,0.0,0.01124,1e-05,1.83976]
[1778558751914,46.89,80987.19,0.0,0.01122,1e-05,1.83648]
[1778558756949,46.89,80997.35,0.0,0.01132,1e-05,1.85133]
[1778558761984,46.89,80999.14,0.0,0.01134,1e-05,1.85396]
[1778558767020,46.89,81006.07,0.0,0.01141,1e-05,1.86415]
[1778558772056,46.89,81000.81,0.0,0.01136,1e-05,1.85641]
[1778558772923,46.89,81000.81,0.0,0.01136,1e-05,1.85641]
[1778558773063,46.89,81000.83,0.0,0.01136,1e-05,1.85644]
[1778558773564,46.89,81000.83,0.0,0.01136,1e-05,1.85644]
[1778558774069,46.89,81002.89,0.0,0.01138,1e-05,1.85947]
[1778558779104,46.89,81003.86,0.0,0.01139,1e-05,1.86089]
[1778558785146,46.89,81002.75,0.0,0.01138,1e-05,1.85926]
[1778558793204,46.89,81002.52,0.0,0.01136,1e-05,1.85705]
[1778558798239,46.89,81001.21,0.0,0.01135,1e-05,1.85513]
[1778558803274,46.89,81001.64,0.0,0.01135,1e-05,1.85576]
[1778558808309,46.89,81001.59,0.0,0.01135,1e-05,1.85568]
[1778558813344,46.89,81002.61,0.0,0.01136,1e-05,1.85718]
[1778558818379,46.89,81003.67,0.0,0.01137,1e-05,1.85874]
[1778558823414,46.89,81003.94,0.0,0.01138,1e-05,1.85914]
[1778558828449,46.89,81003.24,0.0,0.01137,1e-05,1.85811]
[1778558834691,46.89,81005.16,0.0,0.01139,1e-05,1.86094]
[1778558840535,46.89,81003.47,0.0,0.01137,1e-05,1.85845]
[1778558845569,46.89,81005.17,0.0,0.01139,1e-05,1.86095]
[1778558847583,46.89,81018.45,0.0,0.01153,1e-05,1.88059]
[1778558852618,46.89,81023.97,0.0,0.01157,1e-05,1.88691]
[1778558857653,46.89,81034.27,0.0,0.01168,1e-05,1.9023]
[1778558862689,46.89,81037.36,0.0,0.01171,1e-05,1.90693]
[1778558867722,46.89,81039.41,0.0,0.01173,1e-05,1.91001]
[1778558870168,46.89,81039.85,0.0,0.01174,1e-05,1.91067]
[1778558870175,46.89,81037.87,0.0,0.01172,1e-05,1.9077]
[1778558875781,46.89,81035.7,0.0,0.01169,1e-05,1.90444]
[1778558880815,46.89,81037.14,0.0,0.01171,1e-05,1.9066]
[1778558885850,46.89,81040.26,0.0,0.01174,1e-05,1.91129]
[1778558890884,46.89,81043.23,0.0,0.01177,1e-05,1.91576]
[1778558895921,46.89,81047.31,0.0,0.01182,1e-05,1.92192]
[1778558900957,46.89,81047.63,0.0,0.01182,1e-05,1.9224]
[1778558905990,46.89,81048.67,0.0,0.01183,1e-05,1.92398]
[1778558914047,46.89,81045.14,0.0,0.01178,1e-05,1.91673]
[1778558921095,46.89,81040.88,0.0,0.01174,1e-05,1.91032]
[1778558926131,46.89,81036.92,0.0,0.0117,1e-05,1.90437]
[1778558931167,46.89,81036.8,0.0,0.01169,1e-05,1.90419]
[1778558936203,46.89,81038.51,0.0,0.01171,1e-05,1.90675]
[1778558941236,46.89,81038.94,0.0,0.01172,1e-05,1.9074]
[1778558946273,46.89,81038.98,0.0,0.01172,1e-05,1.90746]
[1778558951310,46.89,81043.79,0.0,0.01177,1e-05,1.9147]
[1778558956356,46.89,81043.12,0.0,0.01176,1e-05,1.91369]
[1778558962398,46.89,81038.11,0.0,0.01171,1e-05,1.90615]
[1778558973475,46.89,81038.94,0.0,0.01171,1e-05,1.90549]
[1778558978512,46.89,81037.61,0.0,0.01169,1e-05,1.9035]
[1778558985750,46.89,81031.39,0.0,0.01163,1e-05,1.89419]
[1778558991602,46.89,81029.03,0.0,0.0116,1e-05,1.89066]
[1778558996638,46.89,81027.72,0.0,0.01159,1e-05,1.88871]
[1778559001672,46.89,81026.21,0.0,0.01157,1e-05,1.88646]
[1778559006707,46.89,81026.18,0.0,0.01157,1e-05,1.88642]
[1778559011747,46.89,81025.1,0.0,0.01156,1e-05,1.88481]
[1778559017789,46.89,81024.96,0.0,0.01156,1e-05,1.8846]
[1778559022824,46.89,81021.23,0.0,0.01152,1e-05,1.87906]
[1778559027859,46.89,81022.14,0.0,0.01153,1e-05,1.88041]
[1778559032895,46.89,81021.98,0.0,0.01152,1e-05,1.87828]
[1778559037930,46.89,81021.52,0.0,0.01151,1e-05,1.8776]
[1778559042965,46.89,81018.54,0.0,0.01148,1e-05,1.87318]
[1778559048000,46.89,81017.84,0.0,0.01148,1e-05,1.87215]
[1778559053035,46.89,81018.48,0.0,0.01148,1e-05,1.87309]
[1778559058079,46.89,81019.47,0.0,0.01149,1e-05,1.87456]
[1778559064123,46.89,81019.99,0.0,0.0115,1e-05,1.87533]
[1778559069158,46.89,81017.51,0.0,0.01147,1e-05,1.87166]
[1778559073186,46.89,81005.33,0.0,0.01135,1e-05,1.8537]
[1778559076382,46.89,80994.19,0.0,0.01123,1e-05,1.83739]
[1778559082249,46.89,81001.11,0.0,0.0113,1e-05,1.84751]
[1778559087284,46.89,80996.4,0.0,0.01126,1e-05,1.84062]
[1778559093327,46.89,80991.2,0.0,0.01119,1e-05,1.83118]
[1778559100379,46.89,80991.8,0.0,0.0112,1e-05,1.83206]
[1778559106418,46.89,80991.84,0.0,0.0112,1e-05,1.83211]
[1778559111452,46.89,80992.97,0.0,0.01121,1e-05,1.83376]
[1778559117494,46.89,80989.87,0.0,0.01118,1e-05,1.82925]
[1778559122530,46.89,80991.54,0.0,0.0112,1e-05,1.83168]
[1778559127566,46.89,80991.18,0.0,0.01119,1e-05,1.83115]
[1778559132601,46.89,80986.58,0.0,0.01115,1e-05,1.82447]
[1778559137637,46.89,80983.97,0.0,0.01112,1e-05,1.82069]
[1778559139657,46.89,80999.99,0.0,0.01128,1e-05,1.844]
[1778559144693,46.89,80995.15,0.0,0.01123,1e-05,1.83694]
[1778559150734,46.89,80995.37,0.0,0.01124,1e-05,1.83726]
[1778559155769,46.89,80993.85,0.0,0.01121,1e-05,1.83318]
[1778559161812,46.89,80991.63,0.0,0.01119,1e-05,1.82995]
[1778559167028,46.89,80991.84,0.0,0.01119,1e-05,1.83026]
[1778559172889,46.89,80992.21,0.0,0.01119,1e-05,1.8308]
[1778559177924,46.89,80995.71,0.0,0.01123,1e-05,1.83589]
[1778559184973,46.89,80995.35,0.0,0.01122,1e-05,1.83537]
[1778559190010,46.89,80995.01,0.0,0.01122,1e-05,1.83487]
[1778559195046,46.89,80989.58,0.0,0.01117,1e-05,1.82697]
[1778559200081,46.89,80990.75,0.0,0.01118,1e-05,1.82867]
[1778559205116,46.89,80991.76,0.0,0.01119,1e-05,1.83014]
[1778559210152,46.89,80992.01,0.0,0.01119,1e-05,1.83051]
[1778559215187,46.89,80991.47,0.0,0.01117,1e-05,1.82787]
[1778559220223,46.89,80992.23,0.0,0.01118,1e-05,1.82897]
[1778559222236,46.89,80979.98,0.0,0.01106,1e-05,1.81123]
[1778559227460,46.89,80984.81,0.0,0.01111,1e-05,1.81821]
[1778559233312,46.89,80983.94,0.0,0.0111,1e-05,1.81695]
[1778559239355,46.89,80983.5,0.0,0.01109,1e-05,1.81632]
[1778559245397,46.89,80982.78,0.0,0.01109,1e-05,1.81528]
[1778559250432,46.89,80983.09,0.0,0.01109,1e-05,1.81572]
[1778559255467,46.89,80988.82,0.0,0.01115,1e-05,1.82402]
[1778559261509,46.89,80989.98,0.0,0.01116,1e-05,1.8257]
[1778559267741,46.89,80998.0,0.0,0.01124,1e-05,1.83737]
[1778559271579,46.89,80986.19,0.0,0.01111,1e-05,1.81836]
[1778559276614,46.89,80978.98,0.0,0.01104,1e-05,1.80795]
[1778559281649,46.89,80980.6,0.0,0.01105,1e-05,1.81029]
[1778559287694,46.89,80978.98,0.0,0.01104,1e-05,1.80795]
[1778559292729,46.89,80979.73,0.0,0.01105,1e-05,1.80903]
[1778559298773,46.89,80979.94,0.0,0.01105,1e-05,1.80933]
[1778559303806,46.89,80980.15,0.0,0.01105,1e-05,1.80964]
[1778559308842,46.89,80975.61,0.0,0.011,1e-05,1.8031]
[1778559313876,46.89,80994.81,0.0,0.0112,1e-05,1.83087]
[1778559318925,46.89,81002.47,0.0,0.01127,1e-05,1.84204]
[1778559323946,46.89,81011.27,0.0,0.01136,1e-05,1.85494]
[1778559328981,46.89,81015.76,0.0,0.01141,1e-05,1.86155]
[1778559334015,46.89,81008.26,0.0,0.01132,1e-05,1.84865]
[1778559339051,46.89,81010.81,0.0,0.01135,1e-05,1.85239]
[1778559344086,46.89,81028.04,0.0,0.01152,1e-05,1.87784]
[1778559349121,46.89,81032.28,0.0,0.01157,1e-05,1.88414]
[1778559351135,46.89,81044.28,0.0,0.01169,1e-05,1.90207]
[1778559356170,46.89,81053.64,0.0,0.01179,1e-05,1.91615]
[1778559361205,46.89,81063.25,0.0,0.01189,1e-05,1.9307]
[1778559366240,46.89,81062.01,0.0,0.01188,1e-05,1.92882]
[1778559367999,46.89,81069.09,0.0,0.01196,1e-05,1.93958]
[1778559368445,46.89,81068.9,0.0,0.01195,1e-05,1.93929]
[1778559374296,46.89,81079.76,0.0,0.01207,1e-05,1.95589]
[1778559377803,46.89,81084.75,0.0,0.01212,1e-05,1.96355]
[1778559378515,46.89,81087.85,0.0,0.01216,1e-05,1.96833]
[1778559383928,46.89,81092.45,0.0,0.01221,1e-05,1.97543]
[1778559384368,46.89,81092.37,0.0,0.01221,1e-05,1.9753]
[1778559385059,46.89,81092.37,0.0,0.01221,1e-05,1.9753]
[1778559385398,46.89,81092.37,0.0,0.01221,1e-05,1.9753]
[1778559385403,46.89,81101.2,0.0,0.0123,1e-05,1.98899]
[1778559390413,46.89,81106.88,0.0,0.01236,1e-05,1.99783]
[1778559395446,46.89,81116.07,0.0,0.01245,1e-05,2.01023]
[1778559401488,46.89,81121.02,0.0,0.01251,1e-05,2.018]
[1778559406523,46.89,81123.36,0.0,0.01253,1e-05,2.02168]
[1778559408729,46.89,81107.18,0.0,0.01236,1e-05,1.99633]
[1778559414580,46.89,81102.0,0.0,0.0123,1e-05,1.98827]
[1778559420621,46.89,81102.98,0.0,0.01231,1e-05,1.98979]
[1778559425657,46.89,81112.25,0.0,0.01241,1e-05,2.00425]
[1778559430696,46.89,81113.23,0.0,0.01242,1e-05,2.00578]
[1778559435735,46.89,81120.45,0.0,0.0125,1e-05,2.0171]
[1778559440770,46.89,81124.67,0.0,0.01255,1e-05,2.02374]
[1778559445807,46.89,81124.14,0.0,0.01254,1e-05,2.02291]
[1778559450844,46.89,81124.95,0.0,0.01255,1e-05,2.02419]
[1778559455874,46.89,81127.8,0.0,0.01257,1e-05,2.02669]
[1778559460910,46.89,81127.89,0.0,0.01257,1e-05,2.02683]
[1778559466951,46.89,81125.32,0.0,0.01254,1e-05,2.02278]
[1778559471987,46.89,81127.06,0.0,0.01256,1e-05,2.02552]
[1778559477026,46.89,81126.28,0.0,0.01255,1e-05,2.02429]
[1778559482059,46.89,81126.11,0.0,0.01255,1e-05,2.02403]
[1778559487094,46.89,81113.43,0.0,0.01241,1e-05,2.00412]
[1778559494143,46.89,81109.15,0.0,0.01237,1e-05,1.99743]
[1778559499362,46.89,81107.68,0.0,0.01235,1e-05,1.99514]
[1778559505220,46.89,81111.9,0.0,0.0124,1e-05,2.00173]
[1778559511263,46.89,81108.58,0.0,0.01235,1e-05,1.99457]
[1778559518312,46.89,81104.22,0.0,0.0123,1e-05,1.98779]
[1778559523346,46.89,81107.26,0.0,0.01233,1e-05,1.99252]
[1778559529573,46.89,81112.52,0.0,0.01239,1e-05,2.00072]
[1778559536438,46.89,81116.29,0.0,0.01243,1e-05,2.00662]
[1778559541472,46.89,81118.66,0.0,0.01246,1e-05,2.01033]
[1778559546508,46.89,81122.12,0.0,0.0125,1e-05,2.01576]
[1778559555571,46.89,81123.36,0.0,0.01251,1e-05,2.01771]
[1778559560606,46.89,81127.04,0.0,0.01255,1e-05,2.0235]
[1778559565641,46.89,81137.3,0.0,0.01267,1e-05,2.03972]
[1778559570676,46.89,81144.87,0.0,0.01275,1e-05,2.05176]
[1778559575710,46.89,81144.31,0.0,0.01273,1e-05,2.04886]
[1778559580746,46.89,81146.6,0.0,0.01276,1e-05,2.05251]
[1778559585781,46.89,81142.54,0.0,0.01271,1e-05,2.04604]
[1778559590817,46.89,81140.99,0.0,0.01269,1e-05,2.04358]
[1778559595852,46.89,81139.36,0.0,0.01268,1e-05,2.04099]
[1778559600887,46.89,81134.66,0.0,0.01262,1e-05,2.03354]
[1778559605921,46.89,81135.18,0.0,0.01263,1e-05,2.03437]
[1778559610957,46.89,81137.15,0.0,0.01265,1e-05,2.03749]
[1778559615992,46.89,81137.26,0.0,0.01265,1e-05,2.03766]
[1778559621032,46.89,81138.63,0.0,0.01267,1e-05,2.03983]
[1778559626063,46.89,81134.06,0.0,0.01262,1e-05,2.03259]
[1778559631100,46.89,81134.33,0.0,0.01261,1e-05,2.03102]
[1778559636135,46.89,81134.77,0.0,0.01261,1e-05,2.03172]
[1778559641173,46.89,81134.52,0.0,0.01261,1e-05,2.03132]
[1778559646205,46.89,81134.51,0.0,0.01261,1e-05,2.03131]
[1778559651240,46.89,81133.04,0.0,0.01259,1e-05,2.02899]
[1778559656275,46.89,81135.14,0.0,0.01262,1e-05,2.03231]
[1778559661311,46.89,81134.68,0.0,0.01261,1e-05,2.03158]
[1778559666345,46.89,81134.12,0.0,0.01261,1e-05,2.03069]
[1778559671380,46.89,81136.9,0.0,0.01264,1e-05,2.03509]
[1778559676417,46.89,81141.07,0.0,0.01268,1e-05,2.0417]
[1778559681450,46.89,81138.36,0.0,0.01265,1e-05,2.0374]
[1778559686486,46.89,81137.47,0.0,0.01264,1e-05,2.03599]
[1778559691521,46.89,81137.08,0.0,0.01263,1e-05,2.03338]
[1778559697563,46.89,81137.52,0.0,0.01263,1e-05,2.03407]
[1778559702598,46.89,81137.38,0.0,0.01263,1e-05,2.03385]
[1778559707633,46.89,81137.4,0.0,0.01263,1e-05,2.03388]
[1778559712668,46.89,81139.79,0.0,0.01266,1e-05,2.03767]
[1778559717704,46.89,81138.51,0.0,0.01264,1e-05,2.03564]
[1778559722476,46.89,81138.52,0.0,0.01264,1e-05,2.03566]
[1778559722489,46.89,81138.52,0.0,0.01264,1e-05,2.03566]
[1778559722550,46.89,81138.46,0.0,0.01264,1e-05,2.03556]
[1778559723576,46.89,81138.46,0.0,0.01264,1e-05,2.03556]
[1778559723746,46.89,81138.44,0.0,0.01264,1e-05,2.03553]
[1778559728782,46.89,81140.23,0.0,0.01266,1e-05,2.03837]
[1778559733817,46.89,81141.13,0.0,0.01267,1e-05,2.0398]
[1778559738855,46.89,81140.53,0.0,0.01267,1e-05,2.03884]
[1778559743895,46.89,81141.86,0.0,0.01268,1e-05,2.04095]
[1778559748931,46.89,81142.59,0.0,0.01269,1e-05,2.04211]
[1778559753966,46.89,81143.11,0.0,0.01268,1e-05,2.04094]
[1778559759001,46.89,81142.68,0.0,0.01268,1e-05,2.04025]
[1778559764037,46.89,81147.42,0.0,0.01273,1e-05,2.04779]
[1778559769071,46.89,81146.02,0.0,0.01272,1e-05,2.04556]
[1778559774106,46.89,81148.85,0.0,0.01275,1e-05,2.05006]
[1778559780148,46.89,81150.21,0.0,0.01276,1e-05,2.05223]
[1778559785186,46.89,81146.71,0.0,0.01272,1e-05,2.04666]
[1778559790219,46.89,81145.99,0.0,0.01271,1e-05,2.04551]
[1778559795253,46.89,81145.49,0.0,0.01271,1e-05,2.04472]
[1778559800289,46.89,81147.92,0.0,0.01274,1e-05,2.04858]
[1778559805323,46.89,81146.99,0.0,0.01273,1e-05,2.0471]
[1778559810358,46.89,81146.29,0.0,0.01272,1e-05,2.04599]
[1778559815393,46.89,81145.44,0.0,0.0127,1e-05,2.04263]
[1778559821671,46.89,81139.02,0.0,0.01262,1e-05,2.03245]
[1778559827478,46.89,81137.97,0.0,0.01261,1e-05,2.03079]
[1778559832512,46.89,81139.57,0.0,0.01263,1e-05,2.03332]
[1778559839565,46.89,81132.14,0.0,0.01255,1e-05,2.02159]
[1778559844599,46.89,81128.08,0.0,0.0125,1e-05,2.0152]
[1778559849633,46.89,81125.28,0.0,0.01247,1e-05,2.0108]
[1778559854669,46.89,81127.34,0.0,0.01249,1e-05,2.01404]
[1778559859705,46.89,81129.62,0.0,0.01252,1e-05,2.01762]
[1778559865746,46.89,81129.41,0.0,0.01252,1e-05,2.01729]
[1778559870783,46.89,81136.43,0.0,0.0126,1e-05,2.02836]
[1778559875815,46.89,81141.11,0.0,0.01264,1e-05,2.03376]
[1778559880851,46.89,81141.02,0.0,0.01264,1e-05,2.03362]
[1778559885886,46.89,81141.75,0.0,0.01264,1e-05,2.03478]
[1778559890922,46.89,81144.61,0.0,0.01268,1e-05,2.03931]
[1778559893945,46.89,81133.41,0.0,0.01255,1e-05,2.0216]
[1778559899986,46.89,81132.59,0.0,0.01254,1e-05,2.02031]
[1778559905023,46.89,81135.95,0.0,0.01258,1e-05,2.0256]
[1778559910057,46.89,81137.13,0.0,0.01259,1e-05,2.02747]
[1778559915093,46.89,81145.19,0.0,0.01268,1e-05,2.04023]
[1778559920127,46.89,81149.17,0.0,0.01273,1e-05,2.04656]
[1778559926168,46.89,81150.32,0.0,0.01274,1e-05,2.04839]
[1778559931975,46.89,81154.24,0.0,0.01278,1e-05,2.05464]
[1778559932211,46.89,81155.04,0.0,0.01278,1e-05,2.0539]
[1778559937246,46.89,81158.13,0.0,0.01282,1e-05,2.05884]
[1778559943288,46.89,81160.58,0.0,0.01284,1e-05,2.06276]
[1778559948323,46.89,81160.26,0.0,0.01284,1e-05,2.06225]
[1778559953358,46.89,81162.64,0.0,0.01287,1e-05,2.06606]
[1778559961415,46.89,81165.34,0.0,0.0129,1e-05,2.07039]
[1778559966449,46.89,81166.83,0.0,0.01291,1e-05,2.07279]
[1778559972729,46.89,81165.73,0.0,0.0129,1e-05,2.07102]
[1778559978533,46.89,81164.47,0.0,0.01289,1e-05,2.069]
[1778559979849,46.89,81164.47,0.0,0.01289,1e-05,2.069]
[1778559979931,46.89,81165.14,0.0,0.0129,1e-05,2.07007]
[1778559985626,46.89,81176.06,0.0,0.01302,1e-05,2.08767]
[1778559987603,46.89,81189.57,0.0,0.01318,1e-05,2.1096]
[1778559992871,46.89,81183.16,0.0,0.01309,1e-05,2.09713]
[1778559994923,46.89,81181.63,0.0,0.01307,1e-05,2.09465]
[1778559994961,46.89,81181.63,0.0,0.01307,1e-05,2.09465]
[1778559995146,46.89,81181.63,0.0,0.01307,1e-05,2.09465]
[1778560003715,46.89,81189.83,0.0,0.01317,1e-05,2.10797]
[1778560008750,46.89,81191.37,0.0,0.01318,1e-05,2.11048]
[1778560013786,46.89,81192.17,0.0,0.01319,1e-05,2.11179]
[1778560018821,46.89,81193.23,0.0,0.01321,1e-05,2.11352]
[1778560023857,46.89,81197.48,0.0,0.01326,1e-05,2.12047]
[1778560028896,46.89,81198.19,0.0,0.01326,1e-05,2.12163]
[1778560033931,46.89,81196.47,0.0,0.01324,1e-05,2.11881]
[1778560038969,46.89,81193.19,0.0,0.01321,1e-05,2.11345]
[1778560044002,46.89,81191.01,0.0,0.01318,1e-05,2.1099]
[1778560048029,46.89,81178.9,0.0,0.01304,1e-05,2.09022]
[1778560053294,46.89,81177.78,0.0,0.01302,1e-05,2.08638]
[1778560059109,46.89,81177.94,0.0,0.01302,1e-05,2.08663]
[1778560064172,46.89,81182.8,0.0,0.01307,1e-05,2.0945]
[1778560069206,46.89,81180.24,0.0,0.01304,1e-05,2.09036]
[1778560074242,46.89,81177.21,0.0,0.01301,1e-05,2.08545]
[1778560079277,46.89,81177.08,0.0,0.01301,1e-05,2.08524]
[1778560085318,46.89,81171.9,0.0,0.01295,1e-05,2.07689]
[1778560090353,46.89,81172.51,0.0,0.01295,1e-05,2.07787]
[1778560095388,46.89,81171.74,0.0,0.01295,1e-05,2.07663]
[1778560100423,46.89,81172.96,0.0,0.01296,1e-05,2.0786]
[1778560105458,46.89,81174.68,0.0,0.01298,1e-05,2.08137]
[1778560109490,46.89,81186.83,0.0,0.01312,1e-05,2.10104]
[1778560114525,46.89,81186.37,0.0,0.0131,1e-05,2.09825]
[1778560124594,46.89,81189.61,0.0,0.01314,1e-05,2.10352]
[1778560130639,46.89,81191.11,0.0,0.01316,1e-05,2.10596]
[1778560135675,46.89,81192.47,0.0,0.01317,1e-05,2.10818]
[1778560140712,46.89,81196.9,0.0,0.01322,1e-05,2.1154]
[1778560145745,46.89,81198.48,0.0,0.01324,1e-05,2.11799]
[1778560150784,46.89,81196.64,0.0,0.01322,1e-05,2.11498]
[1778560155816,46.89,81195.96,0.0,0.01321,1e-05,2.11387]
[1778560160851,46.89,81198.09,0.0,0.01324,1e-05,2.11735]
[1778560166893,46.89,81199.65,0.0,0.01326,1e-05,2.1199]
[1778560171927,46.89,81200.68,0.0,0.01326,1e-05,2.11953]
[1778560176964,46.89,81194.05,0.0,0.01318,1e-05,2.1087]
[1778560181999,46.89,81194.87,0.0,0.01319,1e-05,2.11004]
[1778560187035,46.89,81196.19,0.0,0.0132,1e-05,2.11219]
[1778560193076,46.89,81196.91,0.0,0.01321,1e-05,2.11337]
[1778560198111,46.89,81197.2,0.0,0.01321,1e-05,2.11384]
[1778560204350,46.89,81197.92,0.0,0.01322,1e-05,2.11502]
[1778560210195,46.89,81200.48,0.0,0.01325,1e-05,2.1192]
[1778560215235,46.89,81199.88,0.0,0.01325,1e-05,2.11822]
[1778560221272,46.89,81195.62,0.0,0.0132,1e-05,2.11126]
[1778560226308,46.89,81194.84,0.0,0.01319,1e-05,2.10999]
[1778560231342,46.89,81193.57,0.0,0.01316,1e-05,2.10587]
[1778560236379,46.89,81194.68,0.0,0.01317,1e-05,2.10767]
[1778560241411,46.89,81194.08,0.0,0.01317,1e-05,2.1067]
[1778560246448,46.89,81189.17,0.0,0.01311,1e-05,2.09871]
[1778560251489,46.89,81188.59,0.0,0.0131,1e-05,2.09777]
[1778560256517,46.89,81193.52,0.0,0.01316,1e-05,2.10578]
[1778560261553,46.89,81200.36,0.0,0.01324,1e-05,2.11695]
[1778560266587,46.89,81207.73,0.0,0.01333,1e-05,2.12903]
[1778560271622,46.89,81211.54,0.0,0.01337,1e-05,2.1353]
[1778560276657,46.89,81208.34,0.0,0.01333,1e-05,2.13003]
[1778560281692,46.89,81205.67,0.0,0.0133,1e-05,2.12565]
[1778560286727,46.89,81206.64,0.0,0.01331,1e-05,2.12724]
[1778560291762,46.89,81206.11,0.0,0.01329,1e-05,2.12431]
[1778560296797,46.89,81197.51,0.0,0.01319,1e-05,2.11024]
[1778560301832,46.89,81198.36,0.0,0.0132,1e-05,2.11162]
[1778560306867,46.89,81197.98,0.0,0.0132,1e-05,2.111]
[1778560313916,46.89,81198.19,0.0,0.0132,1e-05,2.11135]
[1778560318951,46.89,81200.8,0.0,0.01323,1e-05,2.11561]
[1778560323986,46.89,81203.78,0.0,0.01327,1e-05,2.12049]
[1778560329022,46.89,81209.65,0.0,0.01334,1e-05,2.13012]
[1778560334057,46.89,81212.51,0.0,0.01337,1e-05,2.13482]
[1778560339093,46.89,81215.26,0.0,0.0134,1e-05,2.13935]
[1778560344127,46.89,81212.25,0.0,0.01337,1e-05,2.1344]
[1778560351177,46.89,81213.17,0.0,0.01336,1e-05,2.13384]
[1778560359233,46.89,81214.13,0.0,0.01338,1e-05,2.13542]
[1778560364268,46.89,81212.29,0.0,0.01335,1e-05,2.13239]
[1778560369307,46.89,81210.17,0.0,0.01333,1e-05,2.12891]
[1778560374342,46.89,81209.96,0.0,0.01333,1e-05,2.12856]
[1778560379379,46.89,81211.18,0.0,0.01334,1e-05,2.13057]
[1778560385613,46.89,81210.97,0.0,0.01334,1e-05,2.13022]
[1778560391461,46.89,81212.51,0.0,0.01336,1e-05,2.13275]
[1778560396497,46.89,81212.78,0.0,0.01336,1e-05,2.1332]
[1778560401532,46.89,81212.87,0.0,0.01336,1e-05,2.13335]
[1778560406567,46.89,81212.2,0.0,0.01335,1e-05,2.13224]
[1778560411603,46.89,81210.7,0.0,0.01332,1e-05,2.12771]
[1778560416637,46.89,81210.99,0.0,0.01333,1e-05,2.12819]
[1778560421672,46.89,81211.38,0.0,0.01333,1e-05,2.12883]
[1778560426708,46.89,81211.79,0.0,0.01334,1e-05,2.1295]
[1778560432749,46.89,81211.23,0.0,0.01333,1e-05,2.12858]
[1778560438791,46.89,81211.47,0.0,0.01333,1e-05,2.12898]
[1778560443827,46.89,81207.21,0.0,0.01328,1e-05,2.12198]
[1778560448861,46.89,81198.67,0.0,0.01318,1e-05,2.10802]
[1778560456108,46.89,81197.42,0.0,0.01317,1e-05,2.10599]
[1778560466180,46.89,81197.55,0.0,0.01317,1e-05,2.1062]
[1778560472022,46.89,81191.41,0.0,0.01309,1e-05,2.09417]
[1778560477057,46.89,81190.41,0.0,0.01307,1e-05,2.09254]
[1778560483098,46.89,81189.78,0.0,0.01307,1e-05,2.09152]
[1778560488134,46.89,81201.39,0.0,0.0132,1e-05,2.11041]
[1778560493169,46.89,81202.94,0.0,0.01322,1e-05,2.11294]
[1778560498204,46.89,81206.15,0.0,0.01326,1e-05,2.11819]
[1778560503239,46.89,81202.31,0.0,0.01321,1e-05,2.11191]
[1778560508276,46.89,81202.57,0.0,0.01322,1e-05,2.11233]
[1778560515325,46.89,81199.84,0.0,0.01318,1e-05,2.10788]
[1778560520360,46.89,81198.71,0.0,0.01317,1e-05,2.10603]
[1778560525395,46.89,81200.55,0.0,0.01319,1e-05,2.10903]
[1778560530431,46.89,81200.07,0.0,0.01319,1e-05,2.10825]
[1778560535465,46.89,81202.43,0.0,0.0132,1e-05,2.11005]
[1778560540500,46.89,81207.85,0.0,0.01326,1e-05,2.11891]
[1778560545534,46.89,81207.58,0.0,0.01326,1e-05,2.11847]
[1778560550574,46.89,81217.1,0.0,0.01337,1e-05,2.1341]
[1778560555605,46.89,81216.58,0.0,0.01337,1e-05,2.13324]
[1778560560640,46.89,81221.58,0.0,0.01343,1e-05,2.14149]
[1778560565682,46.89,81220.96,0.0,0.01342,1e-05,2.14046]
[1778560571725,46.89,81220.88,0.0,0.01342,1e-05,2.14033]
[1778560576954,46.89,81231.78,0.0,0.01355,1e-05,2.15838]
[1778560582806,46.89,81233.34,0.0,0.01357,1e-05,2.16098]
[1778560587842,46.89,81229.1,0.0,0.01351,1e-05,2.15393]
[1778560592876,46.89,81225.19,0.0,0.01346,1e-05,2.14538]
[1778560597911,46.89,81224.56,0.0,0.01345,1e-05,2.14433]
[1778560603953,46.89,81225.37,0.0,0.01346,1e-05,2.14567]
[1778560605939,46.89,81225.21,0.0,0.01346,1e-05,2.14541]
[1778560605958,46.89,81225.21,0.0,0.01346,1e-05,2.14541]
[1778560606009,46.89,81225.49,0.0,0.01346,1e-05,2.14587]
[1778560606735,46.89,81225.49,0.0,0.01346,1e-05,2.14587]
[1778560606973,46.89,81225.49,0.0,0.01346,1e-05,2.14587]
[1778560612009,46.89,81226.84,0.0,0.01348,1e-05,2.14811]
[1778560617054,46.89,81225.16,0.0,0.01346,1e-05,2.14533]
[1778560622103,46.89,81226.59,0.0,0.01347,1e-05,2.14769]
[1778560627305,46.89,81229.26,0.0,0.0135,1e-05,2.15212]
[1778560629460,46.89,81229.26,0.0,0.0135,1e-05,2.15212]
[1778560629540,46.89,81229.44,0.0,0.01351,1e-05,2.15241]
[1778560630793,46.89,81229.44,0.0,0.01351,1e-05,2.15241]
[1778560630856,46.89,81230.21,0.0,0.01352,1e-05,2.15369]
[1778560636199,46.89,81230.89,0.0,0.01352,1e-05,2.15482]
[1778560641234,46.89,81232.35,0.0,0.01354,1e-05,2.15724]
[1778560646269,46.89,81230.15,0.0,0.01351,1e-05,2.15359]
[1778560651306,46.89,81235.68,0.0,0.01357,1e-05,2.16069]
[1778560656343,46.89,81236.19,0.0,0.01357,1e-05,2.16154]
[1778560661378,46.89,81237.32,0.0,0.01359,1e-05,2.16342]
[1778560666413,46.89,81237.11,0.0,0.01358,1e-05,2.16307]
[1778560671448,46.89,81235.57,0.0,0.01357,1e-05,2.16051]
[1778560676483,46.89,81232.4,0.0,0.01353,1e-05,2.15524]
[1778560681521,46.89,81227.66,0.0,0.01347,1e-05,2.14738]
[1778560686553,46.89,81229.26,0.0,0.01349,1e-05,2.15003]
[1778560691589,46.89,81230.13,0.0,0.0135,1e-05,2.15147]
[1778560696623,46.89,81230.11,0.0,0.0135,1e-05,2.15144]
[1778560701658,46.89,81227.18,0.0,0.01347,1e-05,2.14659]
[1778560706693,46.89,81232.57,0.0,0.01353,1e-05,2.15552]
[1778560711728,46.89,81236.14,0.0,0.01356,1e-05,2.15937]
[1778560716763,46.89,81233.0,0.0,0.01352,1e-05,2.15415]
[1778560721798,46.89,81231.62,0.0,0.01351,1e-05,2.15186]
[1778560726834,46.89,81229.78,0.0,0.01348,1e-05,2.14881]
[1778560732876,46.89,81226.59,0.0,0.01345,1e-05,2.14353]
[1778560738083,46.89,81228.57,0.0,0.01347,1e-05,2.14681]
[1778560743953,46.89,81228.16,0.0,0.01347,1e-05,2.14613]
[1778560748988,46.89,81228.32,0.0,0.01347,1e-05,2.14639]
[1778560754026,46.89,81232.07,0.0,0.01351,1e-05,2.15261]
[1778560759058,46.89,81233.45,0.0,0.01353,1e-05,2.1549]
[1778560764093,46.89,81233.24,0.0,0.01353,1e-05,2.15455]
[1778560769129,46.89,81232.68,0.0,0.01352,1e-05,2.15362]
[1778560774164,46.89,81238.82,0.0,0.01358,1e-05,2.16173]
[1778560779205,46.89,81242.77,0.0,0.01363,1e-05,2.16832]
[1778560786254,46.89,81243.53,0.0,0.01364,1e-05,2.16958]
[1778560791288,46.89,81242.31,0.0,0.01362,1e-05,2.16755]
[1778560796324,46.89,81241.43,0.0,0.01361,1e-05,2.16608]
[1778560801359,46.89,81241.49,0.0,0.01361,1e-05,2.16618]
[1778560806394,46.89,81242.0,0.0,0.01362,1e-05,2.16703]
[1778560811428,46.89,81242.37,0.0,0.01362,1e-05,2.16765]
[1778560816464,46.89,81243.87,0.0,0.01364,1e-05,2.17015]
[1778560821499,46.89,81247.72,0.0,0.01369,1e-05,2.17659]
[1778560826534,46.89,81251.94,0.0,0.01374,1e-05,2.18366]
[1778560832577,46.89,81250.97,0.0,0.01371,1e-05,2.17993]
[1778560837612,46.89,81248.59,0.0,0.01368,1e-05,2.17594]
[1778560842648,46.89,81246.62,0.0,0.01366,1e-05,2.17265]
[1778560847685,46.89,81244.63,0.0,0.01364,1e-05,2.16932]
[1778560852717,46.89,81243.24,0.0,0.01362,1e-05,2.167]
[1778560858934,46.89,81240.01,0.0,0.01358,1e-05,2.16162]
[1778560864802,46.89,81240.04,0.0,0.01358,1e-05,2.16167]
[1778560869840,46.89,81241.07,0.0,0.01359,1e-05,2.16339]
[1778560874879,46.89,81241.36,0.0,0.0136,1e-05,2.16387]
[1778560880918,46.89,81241.74,0.0,0.0136,1e-05,2.1645]
[1778560885954,46.89,81234.75,0.0,0.01352,1e-05,2.15288]
[1778560890990,46.89,81237.61,0.0,0.01355,1e-05,2.15763]
[1778560896024,46.89,81239.21,0.0,0.01356,1e-05,2.1582]
[1778560901059,46.89,81239.01,0.0,0.01356,1e-05,2.15787]
[1778560906094,46.89,81239.23,0.0,0.01356,1e-05,2.15823]
[1778560911129,46.89,81239.79,0.0,0.01357,1e-05,2.15916]
[1778560916164,46.89,81244.14,0.0,0.01362,1e-05,2.16641]
[1778560921200,46.89,81241.88,0.0,0.01359,1e-05,2.16264]
[1778560926234,46.89,81238.22,0.0,0.01355,1e-05,2.15655]
[1778560931270,46.89,81238.88,0.0,0.01356,1e-05,2.15765]
[1778560936304,46.89,81239.38,0.0,0.01356,1e-05,2.15848]
[1778560941339,46.89,81239.94,0.0,0.01357,1e-05,2.15941]
[1778560948387,46.89,81242.68,0.0,0.0136,1e-05,2.16398]
[1778560953423,46.89,81244.81,0.0,0.01361,1e-05,2.16543]
[1778560958458,46.89,81241.86,0.0,0.01358,1e-05,2.16052]
[1778560963493,46.89,81244.32,0.0,0.01361,1e-05,2.16461]
[1778560968528,46.89,81245.22,0.0,0.01362,1e-05,2.16611]
[1778560973565,46.89,81244.35,0.0,0.01361,1e-05,2.16466]
[1778560978598,46.89,81243.03,0.0,0.01359,1e-05,2.16246]
[1778560983633,46.89,81244.53,0.0,0.01361,1e-05,2.16496]
[1778560988668,46.89,81243.9,0.0,0.0136,1e-05,2.16391]
[1778560993706,46.89,81242.12,0.0,0.01358,1e-05,2.16095]
[1778560998741,46.89,81242.76,0.0,0.01359,1e-05,2.16201]
[1778561003775,46.89,81244.28,0.0,0.01361,1e-05,2.16455]
[1778561009990,46.89,81244.25,0.0,0.01361,1e-05,2.1645]
[1778561015859,46.89,81243.82,0.0,0.01359,1e-05,2.16169]
[1778561020894,46.89,81243.12,0.0,0.01358,1e-05,2.16052]
[1778561026938,46.89,81244.1,0.0,0.01359,1e-05,2.16215]
[1778561031971,46.89,81243.53,0.0,0.01359,1e-05,2.1612]
[1778561037007,46.89,81243.2,0.0,0.01358,1e-05,2.16065]
[1778561040202,46.89,81230.86,0.0,0.01343,1e-05,2.14019]
[1778561046070,46.89,81226.29,0.0,0.01338,1e-05,2.13265]
[1778561051105,46.89,81225.28,0.0,0.01337,1e-05,2.13099]
[1778561057147,46.89,81225.2,0.0,0.01337,1e-05,2.13086]
[1778561064245,46.89,81223.26,0.0,0.01335,1e-05,2.12766]
[1778561070417,46.89,81223.1,0.0,0.01334,1e-05,2.1274]
[1778561076279,46.89,81224.32,0.0,0.01335,1e-05,2.12734]
[1778561081315,46.89,81225.35,0.0,0.01336,1e-05,2.12903]
[1778561086350,46.89,81225.05,0.0,0.01335,1e-05,2.12854]
[1778561091388,46.89,81226.23,0.0,0.01337,1e-05,2.13048]
[1778561096419,46.89,81226.12,0.0,0.01337,1e-05,2.1303]
[1778561101455,46.89,81228.66,0.0,0.0134,1e-05,2.13448]
[1778561106490,46.89,81228.52,0.0,0.01339,1e-05,2.13425]
[1778561111531,46.89,81233.63,0.0,0.01345,1e-05,2.14269]
[1778561116562,46.89,81238.75,0.0,0.01352,1e-05,2.15117]
[1778561121597,46.89,81242.95,0.0,0.01357,1e-05,2.15815]
[1778561127639,46.89,81240.46,0.0,0.01354,1e-05,2.15401]
[1778561132677,46.89,81238.08,0.0,0.01349,1e-05,2.14797]
[1778561137709,46.89,81236.04,0.0,0.01347,1e-05,2.14459]
[1778561142744,46.89,81233.85,0.0,0.01344,1e-05,2.14097]
[1778561149793,46.89,81233.79,0.0,0.01344,1e-05,2.14087]
[1778561154828,46.89,81234.55,0.0,0.01345,1e-05,2.14213]
[1778561159863,46.89,81237.46,0.0,0.01349,1e-05,2.14694]
[1778561164900,46.89,81237.56,0.0,0.01349,1e-05,2.14711]
[1778561169935,46.89,81238.45,0.0,0.0135,1e-05,2.14858]
[1778561174971,46.89,81241.83,0.0,0.01354,1e-05,2.15419]
[1778561180015,46.89,81241.11,0.0,0.01353,1e-05,2.153]
[1778561185042,46.89,81240.63,0.0,0.01353,1e-05,2.1522]
[1778561190077,46.89,81240.51,0.0,0.01352,1e-05,2.152]
[1778561195112,46.89,81239.88,0.0,0.0135,1e-05,2.14887]
[1778561200147,46.89,81237.89,0.0,0.01348,1e-05,2.14557]
[1778561205183,46.89,81235.84,0.0,0.01346,1e-05,2.14218]
[1778561210217,46.89,81235.16,0.0,0.01345,1e-05,2.14105]
[1778561215252,46.89,81234.94,0.0,0.01345,1e-05,2.14069]
[1778561216923,46.89,81234.93,0.0,0.01345,1e-05,2.14067]
[1778561216955,46.89,81234.93,0.0,0.01345,1e-05,2.14067]
[1778561217706,46.89,81234.93,0.0,0.01345,1e-05,2.14067]
[1778561217268,46.89,81235.02,0.0,0.01345,1e-05,2.14082]
[1778561217937,46.89,81235.02,0.0,0.01345,1e-05,2.14082]
[1778561218272,46.89,81235.42,0.0,0.01345,1e-05,2.14148]
[1778561223308,46.89,81235.62,0.0,0.01345,1e-05,2.14181]
[1778561228343,46.89,81236.14,0.0,0.01346,1e-05,2.14267]
[1778561233378,46.89,81239.42,0.0,0.0135,1e-05,2.14811]
[1778561238413,46.89,81242.58,0.0,0.01354,1e-05,2.15335]
[1778561243450,46.89,81245.28,0.0,0.01357,1e-05,2.15784]
[1778561248483,46.89,81243.71,0.0,0.01355,1e-05,2.15523]
[1778561258553,46.89,81243.58,0.0,0.01354,1e-05,2.15292]
[1778561263587,46.89,81250.52,0.0,0.01362,1e-05,2.16447]
[1778561270637,46.89,81252.18,0.0,0.01364,1e-05,2.16724]
[1778561275672,46.89,81251.83,0.0,0.01363,1e-05,2.16665]
[1778561280706,46.89,81251.92,0.0,0.01363,1e-05,2.1668]
[1778561286749,46.89,81248.72,0.0,0.0136,1e-05,2.16147]
[1778561291784,46.89,81257.83,0.0,0.01371,1e-05,2.17668]
[1778561296819,46.89,81260.14,0.0,0.01373,1e-05,2.18056]
[1778561302030,46.89,81254.12,0.0,0.01366,1e-05,2.17048]
[1778561307896,46.89,81255.95,0.0,0.01368,1e-05,2.17354]
[1778561314945,46.89,81254.48,0.0,0.01365,1e-05,2.16898]
[1778561319980,46.89,81255.59,0.0,0.01367,1e-05,2.17083]
[1778561325016,46.89,81253.12,0.0,0.01364,1e-05,2.16671]
[1778561330052,46.89,81253.99,0.0,0.01365,1e-05,2.16816]
[1778561335086,46.89,81254.85,0.0,0.01366,1e-05,2.1696]
[1778561342311,46.89,81254.3,0.0,0.01365,1e-05,2.16868]
[1778561348177,46.89,81253.98,0.0,0.01365,1e-05,2.16814]
[1778561353212,46.89,81254.39,0.0,0.01365,1e-05,2.16883]
[1778561358247,46.89,81255.08,0.0,0.01366,1e-05,2.16998]
[1778561363282,46.89,81254.39,0.0,0.01365,1e-05,2.16883]
[1778561368317,46.89,81254.3,0.0,0.01365,1e-05,2.16868]
[1778561373353,46.89,81254.33,0.0,0.01364,1e-05,2.16663]
[1778561378388,46.89,81255.6,0.0,0.01365,1e-05,2.16875]
[1778561383423,46.89,81255.06,0.0,0.01365,1e-05,2.16784]
[1778561388459,46.89,81252.85,0.0,0.01362,1e-05,2.16416]
[1778561393493,46.89,81257.75,0.0,0.01368,1e-05,2.17234]
[1778561398528,46.89,81258.16,0.0,0.01368,1e-05,2.17303]
[1778561404571,46.89,81256.9,0.0,0.01367,1e-05,2.17092]
[1778561409605,46.89,81255.22,0.0,0.01365,1e-05,2.16811]
[1778561414640,46.89,81254.61,0.0,0.01364,1e-05,2.16709]
[1778561419676,46.89,81255.29,0.0,0.01365,1e-05,2.16823]
[1778561424710,46.89,81254.26,0.0,0.01364,1e-05,2.16651]
[1778561429746,46.89,81253.94,0.0,0.01363,1e-05,2.16597]
[1778561434781,46.89,81254.02,0.0,0.01362,1e-05,2.16401]
[1778561440824,46.89,81253.14,0.0,0.01361,1e-05,2.16254]
[1778561446866,46.89,81253.87,0.0,0.01362,1e-05,2.16376]
[1778561451903,46.89,81254.43,0.0,0.01363,1e-05,2.16469]
[1778561456935,46.89,81255.2,0.0,0.01364,1e-05,2.16598]
[1778561461981,46.89,81253.43,0.0,0.01361,1e-05,2.16302]
[1778561467013,46.89,81253.05,0.0,0.01361,1e-05,2.16239]
[1778561472048,46.89,81253.77,0.0,0.01362,1e-05,2.16359]
[1778561477083,46.89,81251.56,0.0,0.01359,1e-05,2.15991]
[1778561482118,46.89,81251.32,0.0,0.01359,1e-05,2.15951]
[1778561487154,46.89,81241.83,0.0,0.01348,1e-05,2.14375]
[1778561492188,46.89,81241.26,0.0,0.01346,1e-05,2.14072]
[1778561496216,46.89,81245.92,0.0,0.01351,1e-05,2.14844]
[1778561497222,46.89,81247.36,0.0,0.01353,1e-05,2.15083]
[1778561502258,46.89,81253.51,0.0,0.0136,1e-05,2.16106]
[1778561507293,46.89,81263.46,0.0,0.01372,1e-05,2.17769]
[1778561512328,46.89,81266.45,0.0,0.01376,1e-05,2.18271]
[1778561517363,46.89,81268.29,0.0,0.01378,1e-05,2.1858]
[1778561522398,46.89,81265.12,0.0,0.01374,1e-05,2.18047]
[1778561527434,46.89,81255.09,0.0,0.01362,1e-05,2.16369]
[1778561533654,46.89,81248.49,0.0,0.01354,1e-05,2.15271]
[1778561536441,46.89,81248.49,0.0,0.01354,1e-05,2.15271]
[1778561536649,46.89,81248.49,0.0,0.01354,1e-05,2.15271]
[1778561548581,46.89,81244.44,0.0,0.01349,1e-05,2.14599]
[1778561553794,46.89,81241.8,0.0,0.01345,1e-05,2.13953]
[1778561559658,46.89,81237.99,0.0,0.01341,1e-05,2.13324]
[1778561564693,46.89,81235.56,0.0,0.01338,1e-05,2.12923]
[1778561569729,46.89,81234.06,0.0,0.01336,1e-05,2.12676]
[1778561570735,46.89,81215.21,0.0,0.01314,1e-05,2.09592]
[1778561575770,46.89,81214.95,0.0,0.01314,1e-05,2.0955]
[1778561580805,46.89,81215.78,0.0,0.01315,1e-05,2.09685]
[1778561587854,46.89,81216.74,0.0,0.01316,1e-05,2.09841]
[1778561592889,46.89,81214.82,0.0,0.01313,1e-05,2.09529]
[1778561597924,46.89,81215.96,0.0,0.01315,1e-05,2.09714]
[1778561602961,46.89,81206.83,0.0,0.01304,1e-05,2.08233]
[1778561607994,46.89,81201.21,0.0,0.01298,1e-05,2.07325]
[1778561613034,46.89,81200.94,0.0,0.01296,1e-05,2.07077]
[1778561623101,46.89,81204.07,0.0,0.013,1e-05,2.07582]
[1778561631157,46.89,81213.87,0.0,0.01311,1e-05,2.09169]
[1778561636193,46.89,81209.64,0.0,0.01306,1e-05,2.08483]
[1778561641227,46.89,81212.59,0.0,0.0131,1e-05,2.08961]
[1778561646263,46.89,81210.85,0.0,0.01308,1e-05,2.08679]
[1778561651297,46.89,81213.07,0.0,0.0131,1e-05,2.09039]
[1778561656332,46.89,81211.35,0.0,0.01308,1e-05,2.0876]
[1778561661368,46.89,81210.7,0.0,0.01307,1e-05,2.08655]
[1778561666403,46.89,81210.99,0.0,0.01308,1e-05,2.08702]
[1778561671440,46.89,81214.77,0.0,0.01311,1e-05,2.0911]
[1778561676473,46.89,81211.1,0.0,0.01307,1e-05,2.08514]
[1778561681509,46.89,81211.19,0.0,0.01307,1e-05,2.08529]
[1778561686542,46.89,81211.3,0.0,0.01307,1e-05,2.08547]
[1778561692585,46.89,81212.55,0.0,0.01308,1e-05,2.08749]
[1778561697619,46.89,81213.9,0.0,0.0131,1e-05,2.08968]
[1778561702656,46.89,81213.67,0.0,0.0131,1e-05,2.08931]
[1778561712727,46.89,81213.58,0.0,0.01309,1e-05,2.08917]
[1778561717761,46.89,81212.23,0.0,0.01308,1e-05,2.08698]
[1778561722796,46.89,81212.31,0.0,0.01308,1e-05,2.08711]
[1778561727830,46.89,81211.76,0.0,0.01307,1e-05,2.08621]
[1778561735065,46.89,81211.82,0.0,0.01306,1e-05,2.08426]
[1778561740928,46.89,81213.49,0.0,0.01308,1e-05,2.08697]
[1778561745961,46.89,81213.94,0.0,0.01309,1e-05,2.0877]
[1778561749990,46.89,81228.95,0.0,0.01326,1e-05,2.11216]
[1778561755290,46.89,81229.68,0.0,0.01327,1e-05,2.11336]
[1778561761066,46.89,81228.01,0.0,0.01325,1e-05,2.11062]
[1778561766101,46.89,81224.84,0.0,0.01321,1e-05,2.10544]
[1778561771137,46.89,81219.92,0.0,0.01316,1e-05,2.09742]
[1778561776171,46.89,81214.63,0.0,0.01309,1e-05,2.08882]
[1778561781206,46.89,81212.67,0.0,0.01307,1e-05,2.08564]
[1778561786246,46.89,81211.0,0.0,0.01305,1e-05,2.08293]
[1778561791280,46.89,81208.41,0.0,0.01301,1e-05,2.07669]
[1778561797321,46.89,81208.68,0.0,0.01301,1e-05,2.07713]
[1778561802357,46.89,81209.16,0.0,0.01302,1e-05,2.07791]
[1778561807391,46.89,81209.61,0.0,0.01302,1e-05,2.07863]
[1778561814440,46.89,81209.45,0.0,0.01302,1e-05,2.07838]
[1778561821490,46.89,81208.66,0.0,0.01301,1e-05,2.0771]
[1778561826525,46.89,81210.49,0.0,0.01303,1e-05,2.08006]
[1778561827924,46.89,81210.49,0.0,0.01303,1e-05,2.08006]
[1778561827958,46.89,81210.49,0.0,0.01303,1e-05,2.08006]
[1778561836595,46.89,81216.33,0.0,0.0131,1e-05,2.08952]
[1778561841631,46.89,81208.26,0.0,0.01301,1e-05,2.07645]
[1778561846665,46.89,81204.53,0.0,0.01297,1e-05,2.07043]
[1778561851700,46.89,81203.9,0.0,0.01295,1e-05,2.06738]
[1778561857741,46.89,81205.06,0.0,0.01296,1e-05,2.06925]
[1778561862777,46.89,81206.71,0.0,0.01298,1e-05,2.07191]
[1778561867812,46.89,81208.14,0.0,0.01299,1e-05,2.07421]
[1778561872847,46.89,81207.11,0.0,0.01298,1e-05,2.07255]
[1778561878889,46.89,81207.74,0.0,0.01299,1e-05,2.07357]
[1778561883924,46.89,81207.81,0.0,0.01299,1e-05,2.07368]
[1778561888960,46.89,81206.15,0.0,0.01297,1e-05,2.071]
[1778561893995,46.89,81206.09,0.0,0.01297,1e-05,2.07091]
[1778561899032,46.89,81207.52,0.0,0.01299,1e-05,2.07321]
[1778561904066,46.89,81209.21,0.0,0.01301,1e-05,2.07594]
[1778561909101,46.89,81202.8,0.0,0.01293,1e-05,2.06561]
[1778561914136,46.89,81203.13,0.0,0.01293,1e-05,2.0641]
[1778561919171,46.89,81204.74,0.0,0.01294,1e-05,2.06669]
[1778561924206,46.89,81207.63,0.0,0.01298,1e-05,2.07135]
[1778561929243,46.89,81211.44,0.0,0.01302,1e-05,2.0775]
[1778561934282,46.89,81216.12,0.0,0.01307,1e-05,2.08508]
[1778561939312,46.89,81215.85,0.0,0.01307,1e-05,2.08464]
[1778561944347,46.89,81215.24,0.0,0.01306,1e-05,2.08365]
[1778561949381,46.89,81213.95,0.0,0.01305,1e-05,2.08156]
[1778561955427,46.89,81205.93,0.0,0.01296,1e-05,2.06861]
[1778561961469,46.89,81207.3,0.0,0.01297,1e-05,2.07081]
[1778561966771,46.89,81207.9,0.0,0.01298,1e-05,2.07178]
[1778561975569,46.89,81209.06,0.0,0.01298,1e-05,2.07161]
[1778561980603,46.89,81209.74,0.0,0.01299,1e-05,2.07271]
[1778561985639,46.89,81218.91,0.0,0.01309,1e-05,2.08755]
[1778561990675,46.89,81216.99,0.0,0.01307,1e-05,2.08443]
[1778561995719,46.89,81218.44,0.0,0.01309,1e-05,2.08679]
[1778562000745,46.89,81217.53,0.0,0.01308,1e-05,2.08531]
[1778562007053,46.89,81217.41,0.0,0.01308,1e-05,2.08511]
[1778562012830,46.89,81213.45,0.0,0.01303,1e-05,2.0787]
[1778562020886,46.89,81216.14,0.0,0.01306,1e-05,2.08306]
[1778562025921,46.89,81214.69,0.0,0.01305,1e-05,2.08071]
[1778562030958,46.89,81214.16,0.0,0.01304,1e-05,2.07985]
[1778562035992,46.89,81214.0,0.0,0.01303,1e-05,2.07754]
[1778562041029,46.89,81213.56,0.0,0.01302,1e-05,2.07683]
[1778562046063,46.89,81206.8,0.0,0.01294,1e-05,2.06593]
[1778562051098,46.89,81208.12,0.0,0.01296,1e-05,2.06805]
[1778562056136,46.89,81209.69,0.0,0.01298,1e-05,2.07058]
[1778562061172,46.89,81218.02,0.0,0.01307,1e-05,2.08405]
[1778562066208,46.89,81217.65,0.0,0.01307,1e-05,2.08345]
[1778562071243,46.89,81217.96,0.0,0.01307,1e-05,2.08395]
[1778562076279,46.89,81216.12,0.0,0.01305,1e-05,2.08097]
[1778562081314,46.89,81215.53,0.0,0.01304,1e-05,2.08002]
[1778562087615,46.89,81222.7,0.0,0.01313,1e-05,2.09165]
[1778562093397,46.89,81223.06,0.0,0.01312,1e-05,2.09018]
[1778562098431,46.89,81219.82,0.0,0.01308,1e-05,2.08492]
[1778562103467,46.89,81216.94,0.0,0.01305,1e-05,2.08025]
[1778562108502,46.89,81220.76,0.0,0.01309,1e-05,2.08644]
[1778562113544,46.89,81222.47,0.0,0.01311,1e-05,2.08922]
[1778562118579,46.89,81220.04,0.0,0.01308,1e-05,2.08527]
[1778562123615,46.89,81215.12,0.0,0.01303,1e-05,2.0773]
[1778562128653,46.89,81213.42,0.0,0.01301,1e-05,2.07456]
[1778562133688,46.89,81212.88,0.0,0.013,1e-05,2.07369]
[1778562138723,46.89,81208.48,0.0,0.01295,1e-05,2.06659]
[1778562144765,46.89,81205.24,0.0,0.01291,1e-05,2.06138]
[1778562149800,46.89,81208.03,0.0,0.01294,1e-05,2.06586]
[1778562154835,46.89,81207.27,0.0,0.01292,1e-05,2.0626]
[1778562159870,46.89,81208.85,0.0,0.01294,1e-05,2.06514]
[1778562164905,46.89,81206.94,0.0,0.01292,1e-05,2.06207]
[1778562169941,46.89,81206.33,0.0,0.01291,1e-05,2.06109]
[1778562174975,46.89,81206.2,0.0,0.01291,1e-05,2.06088]
[1778562180016,46.89,81205.71,0.0,0.01291,1e-05,2.06009]
[1778562184042,46.89,81193.98,0.0,0.01277,1e-05,2.04132]
[1778562189077,46.89,81190.95,0.0,0.01274,1e-05,2.03649]
[1778562194113,46.89,81192.45,0.0,0.01275,1e-05,2.03888]
[1778562199149,46.89,81198.59,0.0,0.01282,1e-05,2.04868]
[1778562204182,46.89,81203.02,0.0,0.01287,1e-05,2.05578]
[1778562209219,46.89,81209.8,0.0,0.01295,1e-05,2.06667]
[1778562214253,46.89,81210.32,0.0,0.01295,1e-05,2.06547]
[1778562220294,46.89,81211.69,0.0,0.01296,1e-05,2.06768]
[1778562225330,46.89,81211.54,0.0,0.01296,1e-05,2.06743]
[1778562230365,46.89,81211.67,0.0,0.01296,1e-05,2.06764]
[1778562235400,46.89,81212.92,0.0,0.01298,1e-05,2.06966]
[1778562240435,46.89,81212.98,0.0,0.01298,1e-05,2.06976]
[1778562245470,46.89,81212.19,0.0,0.01297,1e-05,2.06848]
[1778562250506,46.89,81212.11,0.0,0.01297,1e-05,2.06835]
[1778562255541,46.89,81208.33,0.0,0.01292,1e-05,2.06227]
[1778562260576,46.89,81208.89,0.0,0.01293,1e-05,2.06317]
[1778562265612,46.89,81209.7,0.0,0.01294,1e-05,2.06447]
[1778562270646,46.89,81207.99,0.0,0.01292,1e-05,2.06172]
[1778562277695,46.89,81208.48,0.0,0.01291,1e-05,2.06047]
[1778562282729,46.89,81216.64,0.0,0.01301,1e-05,2.07362]
[1778562288772,46.89,81214.95,0.0,0.01299,1e-05,2.07089]
[1778562294816,46.89,81218.12,0.0,0.01302,1e-05,2.07601]
[1778562299853,46.89,81225.17,0.0,0.0131,1e-05,2.08743]
[1778562302874,46.89,81244.73,0.0,0.01333,1e-05,2.11938]
[1778562307916,46.89,81240.69,0.0,0.01329,1e-05,2.11275]
[1778562312945,46.89,81233.65,0.0,0.0132,1e-05,2.10124]
[1778562317980,46.89,81234.08,0.0,0.01321,1e-05,2.10194]
[1778562323015,46.89,81234.7,0.0,0.01322,1e-05,2.10295]
[1778562328719,46.89,81239.13,0.0,0.01327,1e-05,2.1102]
[1778562334091,46.89,81240.29,0.0,0.01327,1e-05,2.11002]
[1778562339388,46.89,81239.05,0.0,0.01325,1e-05,2.10799]
[1778562346176,46.89,81238.31,0.0,0.01325,1e-05,2.10678]
[1778562351891,46.89,81237.08,0.0,0.01323,1e-05,2.10477]
[1778562357907,46.89,81236.19,0.0,0.01322,1e-05,2.10332]
[1778562363295,46.89,81238.74,0.0,0.01325,1e-05,2.10749]
[1778562368330,46.89,81238.86,0.0,0.01325,1e-05,2.10768]
[1778562373366,46.89,81237.78,0.0,0.01324,1e-05,2.10592]
[1778562378400,46.89,81236.13,0.0,0.01322,1e-05,2.10322]
[1778562383435,46.89,81235.19,0.0,0.01321,1e-05,2.10168]
[1778562388470,46.89,81236.37,0.0,0.01322,1e-05,2.10361]
[1778562393506,46.89,81236.39,0.0,0.01321,1e-05,2.10158]
[1778562398540,46.89,81230.97,0.0,0.01315,1e-05,2.09274]
[1778562403575,46.89,81225.55,0.0,0.01308,1e-05,2.08393]
[1778562408610,46.89,81232.89,0.0,0.01317,1e-05,2.09587]
[1778562413647,46.89,81232.78,0.0,0.01317,1e-05,2.09569]
[1778562418680,46.89,81226.43,0.0,0.01309,1e-05,2.08536]
[1778562423718,46.89,81225.63,0.0,0.01309,1e-05,2.08406]
[1778562428752,46.89,81229.33,0.0,0.01313,1e-05,2.09007]
[1778562433787,46.89,81228.55,0.0,0.01312,1e-05,2.08881]
[1778562438923,46.89,81227.1,0.0,0.0131,1e-05,2.08645]
[1778562438969,46.89,81226.2,0.0,0.01309,1e-05,2.08499]
[1778562439158,46.89,81226.2,0.0,0.01309,1e-05,2.08499]
[1778562439829,46.89,81226.2,0.0,0.01309,1e-05,2.08499]
[1778562444864,46.89,81227.44,0.0,0.01311,1e-05,2.087]
[1778562450906,46.89,81227.17,0.0,0.0131,1e-05,2.08656]
[1778562455942,46.89,81224.48,0.0,0.01306,1e-05,2.08015]
[1778562460979,46.89,81222.55,0.0,0.01304,1e-05,2.07702]
[1778562466013,46.89,81222.55,0.0,0.01304,1e-05,2.07702]
[1778562471048,46.89,81223.05,0.0,0.01304,1e-05,2.07783]
[1778562477090,46.89,81222.99,0.0,0.01304,1e-05,2.07773]
[1778562482136,46.89,81220.03,0.0,0.01301,1e-05,2.07295]
[1778562487160,46.89,81214.9,0.0,0.01295,1e-05,2.06467]
[1778562492194,46.89,81213.17,0.0,0.01293,1e-05,2.06189]
[1778562497230,46.89,81213.15,0.0,0.01293,1e-05,2.06186]
[1778562502265,46.89,81214.21,0.0,0.01294,1e-05,2.06356]
[1778562507299,46.89,81214.24,0.0,0.01294,1e-05,2.06361]
[1778562511328,46.89,81206.35,0.0,0.01284,1e-05,2.0489]
[1778562517370,46.89,81208.58,0.0,0.01286,1e-05,2.05248]
[1778562522405,46.89,81202.78,0.0,0.0128,1e-05,2.0432]
[1778562527440,46.89,81207.07,0.0,0.01285,1e-05,2.05006]
[1778562533481,46.89,81208.3,0.0,0.01286,1e-05,2.05203]
[1778562539523,46.89,81209.7,0.0,0.01288,1e-05,2.05427]
[1778562545566,46.89,81211.22,0.0,0.01289,1e-05,2.05671]
[1778562550866,46.89,81212.88,0.0,0.01291,1e-05,2.05938]
[1778562560938,46.89,81213.57,0.0,0.01292,1e-05,2.06049]
[1778562566714,46.89,81212.97,0.0,0.01291,1e-05,2.05952]
[1778562571748,46.89,81210.17,0.0,0.01287,1e-05,2.05299]
[1778562576784,46.89,81210.15,0.0,0.01287,1e-05,2.05296]
[1778562581079,46.89,81194.13,0.0,0.01269,1e-05,2.02739]
[1778562586856,46.89,81196.01,0.0,0.01271,1e-05,2.03038]
[1778562592899,46.89,81198.47,0.0,0.01274,1e-05,2.0343]
[1778562599950,46.89,81201.46,0.0,0.01277,1e-05,2.03906]
[1778562609018,46.89,81204.18,0.0,0.0128,1e-05,2.0434]
[1778562615055,46.89,81206.62,0.0,0.01283,1e-05,2.0473]
[1778562620090,46.89,81205.71,0.0,0.01282,1e-05,2.04585]
[1778562626133,46.89,81210.0,0.0,0.01287,1e-05,2.05272]
[1778562632174,46.89,81210.97,0.0,0.01287,1e-05,2.05224]
[1778562638217,46.89,81211.86,0.0,0.01288,1e-05,2.05366]
[1778562643252,46.89,81212.19,0.0,0.01288,1e-05,2.05419]
[1778562651569,46.89,81213.2,0.0,0.01289,1e-05,2.05581]
[1778562657349,46.89,81213.17,0.0,0.01289,1e-05,2.05576]
[1778562663393,46.89,81213.75,0.0,0.0129,1e-05,2.0567]
[1778562669436,46.89,81215.31,0.0,0.01292,1e-05,2.0592]
[1778562678498,46.89,81215.93,0.0,0.01292,1e-05,2.0602]
[1778562684540,46.89,81214.69,0.0,0.01291,1e-05,2.05821]
[1778562689576,46.89,81213.23,0.0,0.01289,1e-05,2.05586]
[1778562694610,46.89,81212.92,0.0,0.01288,1e-05,2.05332]
[1778562701946,46.89,81212.48,0.0,0.01287,1e-05,2.05262]
[1778562710722,46.89,81214.02,0.0,0.01289,1e-05,2.05509]
[1778562715756,46.89,81214.48,0.0,0.01289,1e-05,2.05583]
[1778562720791,46.89,81214.05,0.0,0.01289,1e-05,2.05514]
[1778562725829,46.89,81213.35,0.0,0.01288,1e-05,2.05401]
[1778562732156,46.89,81214.11,0.0,0.01289,1e-05,2.05523]
[1778562737911,46.89,81215.62,0.0,0.01291,1e-05,2.05766]
[1778562744961,46.89,81215.67,0.0,0.01291,1e-05,2.05774]
[1778562749996,46.89,81214.44,0.0,0.01289,1e-05,2.05576]
[1778562755034,46.89,81214.47,0.0,0.01288,1e-05,2.05377]
[1778562760068,46.89,81213.32,0.0,0.01287,1e-05,2.05193]
[1778562765102,46.89,81214.48,0.0,0.01288,1e-05,2.05379]
[1778562770138,46.89,81211.47,0.0,0.01285,1e-05,2.04896]
[1778562775173,46.89,81211.3,0.0,0.01285,1e-05,2.04869]
[1778562782222,46.89,81204.15,0.0,0.01276,1e-05,2.03727]
[1778562787257,46.89,81196.35,0.0,0.01268,1e-05,2.02486]
[1778562792292,46.89,81192.8,0.0,0.01264,1e-05,2.01923]
[1778562797326,46.89,81193.92,0.0,0.01265,1e-05,2.02101]
[1778562802649,46.89,81194.22,0.0,0.01265,1e-05,2.02148]
[1778562811426,46.89,81194.73,0.0,0.01265,1e-05,2.02027]
[1778562818474,46.89,81196.59,0.0,0.01267,1e-05,2.02322]
[1778562823510,46.89,81198.2,0.0,0.01268,1e-05,2.02577]
[1778562829551,46.89,81198.75,0.0,0.01269,1e-05,2.02665]
[1778562835593,46.89,81205.08,0.0,0.01276,1e-05,2.03672]
[1778562840628,46.89,81204.08,0.0,0.01275,1e-05,2.03513]
[1778562845663,46.89,81205.45,0.0,0.01277,1e-05,2.03731]
[1778562850732,46.89,81207.0,0.0,0.01278,1e-05,2.03978]
[1778562855771,46.89,81207.41,0.0,0.01279,1e-05,2.04044]
[1778562861809,46.89,81208.94,0.0,0.01281,1e-05,2.04288]
[1778562873142,46.89,81208.73,0.0,0.01279,1e-05,2.04051]
[1778562881951,46.89,81209.23,0.0,0.0128,1e-05,2.04131]
[1778562886985,46.89,81214.04,0.0,0.01285,1e-05,2.04901]
[1778562892027,46.89,81220.57,0.0,0.01293,1e-05,2.05949]
[1778562897054,46.89,81224.97,0.0,0.01298,1e-05,2.06658]
[1778562903353,46.89,81224.35,0.0,0.01297,1e-05,2.06558]
[1778562909138,46.89,81225.52,0.0,0.01298,1e-05,2.06746]
[1778562917195,46.89,81223.39,0.0,0.01296,1e-05,2.06403]
[1778562922230,46.89,81221.83,0.0,0.01294,1e-05,2.06152]
[1778562927265,46.89,81220.07,0.0,0.01292,1e-05,2.05868]
[1778562933565,46.89,81218.81,0.0,0.0129,1e-05,2.05462]
[1778562939349,46.89,81216.51,0.0,0.01287,1e-05,2.05093]
[1778562945391,46.89,81222.84,0.0,0.01294,1e-05,2.0611]
[1778562950431,46.89,81220.06,0.0,0.01291,1e-05,2.05663]
[1778562955464,46.89,81218.94,0.0,0.0129,1e-05,2.05483]
[1778562961508,46.89,81216.87,0.0,0.01287,1e-05,2.0515]
[1778562966544,46.89,81213.86,0.0,0.01284,1e-05,2.04668]
[1778562970572,46.89,81215.04,0.0,0.01285,1e-05,2.04857]
[1778562971579,46.89,81215.74,0.0,0.01286,1e-05,2.04969]
[1778562976614,46.89,81215.2,0.0,0.01285,1e-05,2.04883]
[1778562981649,46.89,81213.28,0.0,0.01283,1e-05,2.04575]
[1778562986686,46.89,81212.99,0.0,0.01283,1e-05,2.04529]
[1778562993987,46.89,81210.33,0.0,0.01279,1e-05,2.039]
[1778562999776,46.89,81211.57,0.0,0.0128,1e-05,2.04098]
[1778563004810,46.89,81211.8,0.0,0.0128,1e-05,2.04135]
[1778563009845,46.89,81212.19,0.0,0.01281,1e-05,2.04198]
[1778563014881,46.89,81213.04,0.0,0.01282,1e-05,2.04333]
[1778563019915,46.89,81213.52,0.0,0.01282,1e-05,2.0441]
[1778563026964,46.89,81213.2,0.0,0.01282,1e-05,2.04359]
[1778563034267,46.89,81214.48,0.0,0.01283,1e-05,2.04564]
[1778563040056,46.89,81214.34,0.0,0.01283,1e-05,2.04541]
[1778563045090,46.89,81214.46,0.0,0.01283,1e-05,2.04561]
[1778563049924,46.89,81214.55,0.0,0.01283,1e-05,2.04575]
[1778563049930,46.89,81215.28,0.0,0.01284,1e-05,2.04692]
[1778563050960,46.89,81215.28,0.0,0.01284,1e-05,2.04692]
[1778563050978,46.89,81215.28,0.0,0.01284,1e-05,2.04692]
[1778563056167,46.89,81216.22,0.0,0.01284,1e-05,2.04639]
[1778563061202,46.89,81216.46,0.0,0.01284,1e-05,2.04677]
[1778563066240,46.89,81215.46,0.0,0.01283,1e-05,2.04517]
[1778563071275,46.89,81214.49,0.0,0.01282,1e-05,2.04362]
[1778563076310,46.89,81214.11,0.0,0.01282,1e-05,2.04301]
[1778563081345,46.89,81213.68,0.0,0.01281,1e-05,2.04232]
[1778563087388,46.89,81210.1,0.0,0.01277,1e-05,2.03661]
[1778563092422,46.89,81212.26,0.0,0.0128,1e-05,2.04005]
[1778563099471,46.89,81216.42,0.0,0.01284,1e-05,2.04671]
[1778563104761,46.89,81215.15,0.0,0.01283,1e-05,2.04467]
[1778563110549,46.89,81214.26,0.0,0.01282,1e-05,2.04325]
[1778563115583,46.89,81213.61,0.0,0.0128,1e-05,2.04018]
[1778563121625,46.89,81212.84,0.0,0.01279,1e-05,2.03895]
[1778563126667,46.89,81216.09,0.0,0.01283,1e-05,2.04414]
[1778563133714,46.89,81224.21,0.0,0.01292,1e-05,2.05716]
[1778563138745,46.89,81228.24,0.0,0.01297,1e-05,2.06365]
[1778563143780,46.89,81226.76,0.0,0.01295,1e-05,2.06127]
[1778563148815,46.89,81225.67,0.0,0.01294,1e-05,2.05951]
[1778563155112,46.89,81225.09,0.0,0.01293,1e-05,2.05858]
[1778563160903,46.89,81224.71,0.0,0.01293,1e-05,2.05797]
[1778563165938,46.89,81224.6,0.0,0.01292,1e-05,2.05779]
[1778563170972,46.89,81223.89,0.0,0.01292,1e-05,2.05665]
[1778563177015,46.89,81231.77,0.0,0.01299,1e-05,2.0673]
[1778563183057,46.89,81231.57,0.0,0.01299,1e-05,2.06697]
[1778563189100,46.89,81230.81,0.0,0.01298,1e-05,2.06575]
[1778563193128,46.89,81197.83,0.0,0.01261,1e-05,2.01308]
[1778563198163,46.89,81193.77,0.0,0.01256,1e-05,2.00667]
[1778563203530,46.89,81196.37,0.0,0.01259,1e-05,2.01077]
[1778563203559,46.89,81212.36,0.0,0.01277,1e-05,2.03615]
[1778563209246,46.89,81212.56,0.0,0.01277,1e-05,2.03647]
[1778563214274,46.89,81209.85,0.0,0.01274,1e-05,2.03215]
[1778563219310,46.89,81212.46,0.0,0.01277,1e-05,2.03631]
[1778563225605,46.89,81214.27,0.0,0.01279,1e-05,2.0392]
[1778563228387,46.89,81225.58,0.0,0.01292,1e-05,2.05732]
[1778563233420,46.89,81221.0,0.0,0.01286,1e-05,2.04793]
[1778563238455,46.89,81226.49,0.0,0.01292,1e-05,2.05674]
[1778563243491,46.89,81225.09,0.0,0.01291,1e-05,2.05449]
[1778563248525,46.89,81225.16,0.0,0.01291,1e-05,2.0546]
[1778563254566,46.89,81224.53,0.0,0.0129,1e-05,2.05359]
[1778563259602,46.89,81224.24,0.0,0.0129,1e-05,2.05312]
[1778563262623,46.89,81207.79,0.0,0.01271,1e-05,2.02684]
[1778563269673,46.89,81207.76,0.0,0.01271,1e-05,2.0268]
[1778563274707,46.89,81207.86,0.0,0.01271,1e-05,2.02695]
[1778563279742,46.89,81209.49,0.0,0.01273,1e-05,2.02955]
[1778563284777,46.89,81209.69,0.0,0.01273,1e-05,2.02986]
[1778563292832,46.89,81210.19,0.0,0.01272,1e-05,2.02863]
[1778563297868,46.89,81211.04,0.0,0.01273,1e-05,2.02999]
[1778563302903,46.89,81212.44,0.0,0.01275,1e-05,2.03221]
[1778563307938,46.89,81220.29,0.0,0.01284,1e-05,2.04475]
[1778563312973,46.89,81220.23,0.0,0.01284,1e-05,2.04465]
[1778563318009,46.89,81219.83,0.0,0.01283,1e-05,2.04401]
[1778563323044,46.89,81223.92,0.0,0.01288,1e-05,2.05057]
[1778563328079,46.89,81223.38,0.0,0.01287,1e-05,2.0497]
[1778563333114,46.89,81222.82,0.0,0.01287,1e-05,2.0488]
[1778563338149,46.89,81223.05,0.0,0.01287,1e-05,2.04917]
[1778563343184,46.89,81223.8,0.0,0.01288,1e-05,2.05037]
[1778563348219,46.89,81222.28,0.0,0.01286,1e-05,2.04794]
[1778563350469,46.89,81220.98,0.0,0.01285,1e-05,2.04585]
[1778563350541,46.89,81220.38,0.0,0.01284,1e-05,2.04489]
[1778563351763,46.89,81220.38,0.0,0.01284,1e-05,2.04489]
[1778563351843,46.89,81220.38,0.0,0.01283,1e-05,2.04286]
[1778563357282,46.89,81220.3,0.0,0.01283,1e-05,2.04273]
[1778563362317,46.89,81220.43,0.0,0.01283,1e-05,2.04294]
[1778563367353,46.89,81221.8,0.0,0.01284,1e-05,2.04513]
[1778563373395,46.89,81221.25,0.0,0.01284,1e-05,2.04425]
[1778563380443,46.89,81220.84,0.0,0.01283,1e-05,2.04359]
[1778563385480,46.89,81219.52,0.0,0.01282,1e-05,2.04148]
[1778563390514,46.89,81219.38,0.0,0.01282,1e-05,2.04126]
[1778563395551,46.89,81219.15,0.0,0.01281,1e-05,2.04089]
[1778563400584,46.89,81222.63,0.0,0.01285,1e-05,2.04646]
[1778563406870,46.89,81224.24,0.0,0.01287,1e-05,2.04904]
[1778563412673,46.89,81223.87,0.0,0.01285,1e-05,2.0464]
[1778563417705,46.89,81222.64,0.0,0.01284,1e-05,2.04443]
[1778563422738,46.89,81221.71,0.0,0.01283,1e-05,2.04295]
[1778563429787,46.89,81221.92,0.0,0.01283,1e-05,2.04328]
[1778563434822,46.89,81220.51,0.0,0.01282,1e-05,2.04103]
[1778563440864,46.89,81220.78,0.0,0.01282,1e-05,2.04146]
[1778563445899,46.89,81220.98,0.0,0.01282,1e-05,2.04178]
[1778563450935,46.89,81219.38,0.0,0.0128,1e-05,2.03922]
[1778563455969,46.89,81219.58,0.0,0.01281,1e-05,2.03954]
[1778563462014,46.89,81219.73,0.0,0.01281,1e-05,2.03978]
[1778563467050,46.89,81214.29,0.0,0.01274,1e-05,2.0311]
[1778563472085,46.89,81214.74,0.0,0.01274,1e-05,2.02979]
[1778563477119,46.89,81216.01,0.0,0.01275,1e-05,2.03181]
[1778563483162,46.89,81216.61,0.0,0.01276,1e-05,2.03277]
[1778563488197,46.89,81217.2,0.0,0.01277,1e-05,2.03371]
[1778563494239,46.89,81217.96,0.0,0.01277,1e-05,2.03492]
[1778563499279,46.89,81217.28,0.0,0.01277,1e-05,2.03383]
[1778563504309,46.89,81217.07,0.0,0.01276,1e-05,2.0335]
[1778563509345,46.89,81216.86,0.0,0.01276,1e-05,2.03316]
[1778563516395,46.89,81217.27,0.0,0.01277,1e-05,2.03382]
[1778563522437,46.89,81217.66,0.0,0.01277,1e-05,2.03444]
[1778563527720,46.89,81215.01,0.0,0.01274,1e-05,2.03022]
[1778563533515,46.89,81214.4,0.0,0.01272,1e-05,2.02722]
[1778563539557,46.89,81213.99,0.0,0.01272,1e-05,2.02656]
[1778563544595,46.89,81215.91,0.0,0.01274,1e-05,2.02962]
[1778563550635,46.89,81216.8,0.0,0.01275,1e-05,2.03104]
[1778563557933,46.89,81218.31,0.0,0.01277,1e-05,2.03344]
[1778563563728,46.89,81219.38,0.0,0.01278,1e-05,2.03515]
[1778563565742,46.89,81232.94,0.0,0.01293,1e-05,2.05688]
[1778563572792,46.89,81233.36,0.0,0.01294,1e-05,2.05755]
[1778563578073,46.89,81236.16,0.0,0.01297,1e-05,2.06206]
[1778563584876,46.89,81235.79,0.0,0.01297,1e-05,2.06147]
[1778563588142,46.89,81247.62,0.0,0.0131,1e-05,2.0806]
[1778563593943,46.89,81249.99,0.0,0.01312,1e-05,2.08239]
[1778563598979,46.89,81246.95,0.0,0.01308,1e-05,2.07745]
[1778563604020,46.89,81243.04,0.0,0.01304,1e-05,2.07112]
[1778563615092,46.89,81241.79,0.0,0.01302,1e-05,2.0691]
[1778563621138,46.89,81241.19,0.0,0.01302,1e-05,2.06813]
[1778563626173,46.89,81244.0,0.0,0.01305,1e-05,2.07267]
[1778563634231,46.89,81245.93,0.0,0.01307,1e-05,2.0758]
[1778563639266,46.89,81247.53,0.0,0.01309,1e-05,2.07839]
[1778563645308,46.89,81248.4,0.0,0.0131,1e-05,2.07981]
[1778563656385,46.89,81249.48,0.0,0.0131,1e-05,2.07949]
[1778563660923,46.89,81250.6,0.0,0.01311,1e-05,2.08131]
[1778563661260,46.89,81250.6,0.0,0.01311,1e-05,2.08131]
[1778563661024,46.89,81250.82,0.0,0.01312,1e-05,2.08167]
[1778563661360,46.89,81250.82,0.0,0.01312,1e-05,2.08167]
[1778563667462,46.89,81251.65,0.0,0.01313,1e-05,2.08302]
[1778563672496,46.89,81251.87,0.0,0.01313,1e-05,2.08338]
[1778563677531,46.89,81251.37,0.0,0.01312,1e-05,2.08256]
[1778563682567,46.89,81251.32,0.0,0.01312,1e-05,2.08248]
[1778563687602,46.89,81259.82,0.0,0.01322,1e-05,2.09633]
[1778563692639,46.89,81258.56,0.0,0.01321,1e-05,2.09428]
[1778563697672,46.89,81256.07,0.0,0.01318,1e-05,2.09021]
[1778563702707,46.89,81257.37,0.0,0.01319,1e-05,2.09233]
[1778563709008,46.89,81259.61,0.0,0.01322,1e-05,2.09599]
[1778563716805,46.89,81259.99,0.0,0.01321,1e-05,2.09453]
[1778563724861,46.89,81264.4,0.0,0.01326,1e-05,2.10174]
[1778563729896,46.89,81264.92,0.0,0.01327,1e-05,2.1026]
[1778563734931,46.89,81264.56,0.0,0.01326,1e-05,2.10201]
[1778563740974,46.89,81267.01,0.0,0.01329,1e-05,2.10602]
[1778563747017,46.89,81268.34,0.0,0.01331,1e-05,2.1082]
[1778563753059,46.89,81269.29,0.0,0.01332,1e-05,2.10976]
[1778563758094,46.89,81269.86,0.0,0.01333,1e-05,2.1107]
[1778563763129,46.89,81270.54,0.0,0.01333,1e-05,2.11182]
[1778563768165,46.89,81268.49,0.0,0.01331,1e-05,2.10845]
[1778563773200,46.89,81266.82,0.0,0.01328,1e-05,2.10363]
[1778563779242,46.89,81265.15,0.0,0.01326,1e-05,2.10089]
[1778563784278,46.89,81262.6,0.0,0.01323,1e-05,2.09672]
[1778563790320,46.89,81260.89,0.0,0.01321,1e-05,2.09393]
[1778563797371,46.89,81260.39,0.0,0.0132,1e-05,2.09311]
[1778563803411,46.89,81259.34,0.0,0.01319,1e-05,2.0914]
[1778563808447,46.89,81258.67,0.0,0.01318,1e-05,2.09031]
[1778563813483,46.89,81261.76,0.0,0.01322,1e-05,2.09535]
[1778563817510,46.89,81274.91,0.0,0.01337,1e-05,2.11692]
[1778563822548,46.89,81274.25,0.0,0.01337,1e-05,2.11583]
[1778563828587,46.89,81277.11,0.0,0.0134,1e-05,2.12054]
[1778563833624,46.89,81276.54,0.0,0.01338,1e-05,2.11751]
[1778563838657,46.89,81273.5,0.0,0.01334,1e-05,2.11251]
[1778563843692,46.89,81272.18,0.0,0.01333,1e-05,2.11034]
[1778563848728,46.89,81264.58,0.0,0.01324,1e-05,2.09788]
[1778563853762,46.89,81265.18,0.0,0.01325,1e-05,2.09886]
[1778563858797,46.89,81264.86,0.0,0.01324,1e-05,2.09834]
[1778563863832,46.89,81265.42,0.0,0.01325,1e-05,2.09925]
[1778563868867,46.89,81268.07,0.0,0.01328,1e-05,2.10359]
[1778563873902,46.89,81269.31,0.0,0.01329,1e-05,2.10563]
[1778563880205,46.89,81271.49,0.0,0.01332,1e-05,2.1092]
[1778563885986,46.89,81271.75,0.0,0.01332,1e-05,2.10963]
[1778563891020,46.89,81272.08,0.0,0.01331,1e-05,2.10809]
[1778563897063,46.89,81273.5,0.0,0.01333,1e-05,2.11042]
[1778563902098,46.89,81273.79,0.0,0.01333,1e-05,2.11009]
[1778563907133,46.88,81273.76,0.0,0.01331,1e-05,2.10806]
[1778563914182,46.87,81272.72,0.0,0.0133,1e-05,2.10556]
[1778563919218,46.87,81272.0,0.0,0.01329,1e-05,2.10438]
[1778563924253,46.87,81273.29,0.0,0.0133,1e-05,2.1061]
[1778563929288,46.86,81275.67,0.0,0.01331,1e-05,2.10806]
[1778563934323,46.86,81277.05,0.0,0.01332,1e-05,2.10839]
[1778563939360,46.85,81269.7,0.0,0.01322,1e-05,2.09446]
[1778563944395,46.85,81269.84,0.0,0.01322,1e-05,2.09469]
[1778563949427,46.85,81268.87,0.0,0.01321,1e-05,2.09311]
[1778563954467,46.85,81266.44,0.0,0.01316,1e-05,2.08706]
[1778563959506,46.85,81263.76,0.0,0.01313,1e-05,2.0827]
[1778563964538,46.85,81262.63,0.0,0.01312,1e-05,2.08086]
[1778563969573,46.85,81260.37,0.0,0.01309,1e-05,2.07719]
[1778563976663,46.85,81256.24,0.0,0.01305,1e-05,2.07049]
[1778563981706,46.85,81260.34,0.0,0.01309,1e-05,2.07714]
[1778563985726,46.85,81244.82,0.0,0.01291,1e-05,2.05205]
[1778563990763,46.85,81246.51,0.0,0.01293,1e-05,2.05477]
[1778563995798,46.85,81246.0,0.0,0.01293,1e-05,2.05395]
[1778564001050,46.85,81244.63,0.0,0.01291,1e-05,2.05175]
[1778564008889,46.85,81245.64,0.0,0.01292,1e-05,2.05337]
[1778564013921,46.85,81244.17,0.0,0.01289,1e-05,2.04896]
[1778564018957,46.85,81243.27,0.0,0.01288,1e-05,2.04751]
[1778564026006,46.85,81247.76,0.0,0.01293,1e-05,2.05473]
[1778564031261,46.85,81242.78,0.0,0.01288,1e-05,2.04672]
[1778564037086,46.85,81239.93,0.0,0.01284,1e-05,2.04215]
[1778564040843,46.85,81239.54,0.0,0.01284,1e-05,2.04153]
[1778564041309,46.85,81239.54,0.0,0.01284,1e-05,2.04153]
[1778564047135,46.84,81229.36,0.0,0.01271,1e-05,2.02399]
[1778564053195,46.84,81226.9,0.0,0.01269,1e-05,2.02008]
[1778564058230,46.84,81221.85,0.0,0.01263,1e-05,2.01206]
[1778564063264,46.84,81212.47,0.0,0.01252,1e-05,1.99725]
[1778564068310,46.84,81213.42,0.0,0.01253,1e-05,1.99874]
[1778564070314,46.84,81199.96,0.0,0.01238,1e-05,1.97762]
[1778564073336,46.84,81188.2,0.0,0.01224,1e-05,1.95732]
[1778564078370,46.84,81188.26,0.0,0.01224,1e-05,1.95741]
[1778564083405,46.84,81189.66,0.0,0.01226,1e-05,1.95959]
[1778564088439,46.84,81168.69,0.0,0.01203,1e-05,1.92726]
[1778564093476,46.84,81164.21,0.0,0.01198,1e-05,1.92041]
[1778564098510,46.84,81167.93,0.0,0.01202,1e-05,1.9261]
[1778564103545,46.84,81176.06,0.0,0.01211,1e-05,1.93857]
[1778564108580,46.84,81178.3,0.0,0.01213,1e-05,1.94202]
[1778564113616,46.84,81180.23,0.0,0.01215,1e-05,1.945]
[1778564119656,46.84,81182.73,0.0,0.01218,1e-05,1.94886]
[1778564124694,46.84,81183.18,0.0,0.01219,1e-05,1.94955]
[1778564130738,46.84,81184.25,0.0,0.0122,1e-05,1.95121]
[1778564135772,46.84,81186.6,0.0,0.01221,1e-05,1.95286]
[1778564140807,46.84,81189.96,0.0,0.01225,1e-05,1.95806]
[1778564145846,46.84,81195.59,0.0,0.01231,1e-05,1.96681]
[1778564152892,46.84,81198.59,0.0,0.01234,1e-05,1.97148]
[1778564157929,46.84,81211.49,0.0,0.01249,1e-05,1.99168]
[1778564163972,46.84,81212.1,0.0,0.0125,1e-05,1.99264]
[1778564169008,46.84,81214.37,0.0,0.01252,1e-05,1.99621]
[1778564175050,46.84,81212.79,0.0,0.0125,1e-05,1.99372]
[1778564179079,46.84,81212.49,0.0,0.0125,1e-05,1.99325]
[1778564182323,46.84,81212.39,0.0,0.0125,1e-05,1.99309]
[1778564192393,46.84,81211.71,0.0,0.01248,1e-05,1.99002]
[1778564198211,46.84,81211.33,0.0,0.01247,1e-05,1.98942]
[1778564203246,46.84,81211.44,0.0,0.01248,1e-05,1.98959]
[1778564208280,46.84,81211.97,0.0,0.01248,1e-05,1.99042]
[1778564213316,46.84,81212.42,0.0,0.01249,1e-05,1.99113]
[1778564218351,46.84,81211.83,0.0,0.01248,1e-05,1.9902]
[1778564223386,46.84,81211.18,0.0,0.01247,1e-05,1.98918]
[1778564228422,46.84,81211.11,0.0,0.01247,1e-05,1.98907]
[1778564235471,46.84,81211.05,0.0,0.01247,1e-05,1.98898]
[1778564240506,46.84,81211.18,0.0,0.01247,1e-05,1.98918]
[1778564247555,46.84,81210.81,0.0,0.01247,1e-05,1.9886]
[1778564252813,46.84,81212.87,0.0,0.01248,1e-05,1.98983]
[1778564259645,46.84,81212.73,0.0,0.01248,1e-05,1.98961]
[1778564264680,46.84,81213.43,0.0,0.01249,1e-05,1.99071]
[1778564269715,46.84,81222.36,0.0,0.01259,1e-05,2.00478]
[1778564271926,46.84,81224.01,0.0,0.0126,1e-05,2.00739]
[1778564272003,46.84,81224.01,0.0,0.0126,1e-05,2.00739]
[1778564279787,46.84,81213.76,0.0,0.01249,1e-05,1.99123]
[1778564284822,46.84,81207.06,0.0,0.01241,1e-05,1.98072]
[1778564289858,46.84,81207.91,0.0,0.01242,1e-05,1.98205]
[1778564294896,46.84,81208.47,0.0,0.01243,1e-05,1.98292]
[1778564299931,46.84,81209.18,0.0,0.01244,1e-05,1.98404]
[1778564305973,46.84,81210.53,0.0,0.01245,1e-05,1.98615]
[1778564314033,46.84,81211.34,0.0,0.01245,1e-05,1.98542]
[1778564320077,46.84,81212.38,0.0,0.01246,1e-05,1.98705]
[1778564325112,46.84,81214.99,0.0,0.01249,1e-05,1.99115]
[1778564330148,46.84,81214.4,0.0,0.01248,1e-05,1.99022]
[1778564337198,46.84,81214.62,0.0,0.01249,1e-05,1.99057]
[1778564342231,46.84,81219.25,0.0,0.01254,1e-05,1.99785]
[1778564347269,46.84,81215.28,0.0,0.01249,1e-05,1.9916]
[1778564352304,46.84,81213.69,0.0,0.01248,1e-05,1.98911]
[1778564357339,46.84,81217.25,0.0,0.01252,1e-05,1.9947]
[1778564362374,46.84,81214.93,0.0,0.01249,1e-05,1.99105]
[1778564367409,46.84,81213.82,0.0,0.01248,1e-05,1.98931]
[1778564372444,46.84,81211.8,0.0,0.01244,1e-05,1.98413]
[1778564377479,46.84,81213.56,0.0,0.01246,1e-05,1.98689]
[1778564381137,46.84,81212.86,0.0,0.01245,1e-05,1.9856]
[1778564381152,46.84,81223.7,0.0,0.01257,1e-05,2.00247]
[1778564382514,46.84,81239.57,0.0,0.01275,1e-05,2.02717]
[1778564383725,46.84,81251.45,0.0,0.01288,1e-05,2.04589]
[1778564385256,46.83,81251.45,0.0,0.01288,1e-05,2.0456]
[1778564385536,46.83,81251.74,0.0,0.01288,1e-05,2.04577]
[1778564390570,46.83,81250.94,0.0,0.01286,1e-05,2.04304]
[1778564394421,46.82,81247.63,0.0,0.01282,1e-05,2.03688]
[1778564394999,46.82,81247.63,0.0,0.01282,1e-05,2.03688]
[1778564398709,46.82,81240.69,0.0,0.01273,1e-05,2.02473]
[1778564398826,46.82,81240.69,0.0,0.01273,1e-05,2.02473]
[1778564399322,46.82,81240.09,0.0,0.01272,1e-05,2.02351]
[1778564399533,46.82,81240.09,0.0,0.01272,1e-05,2.02351]
[1778564400735,46.82,81240.09,0.0,0.01272,1e-05,2.02326]
[1778564401235,46.82,81240.09,0.0,0.01272,1e-05,2.02326]
[1778564400753,46.81,81237.15,0.0,0.01269,1e-05,2.01833]
[1778564401917,46.81,81237.15,0.0,0.01269,1e-05,2.01833]
[1778564402515,46.81,81237.66,0.0,0.01269,1e-05,2.0189]
[1778564402659,46.81,81237.66,0.0,0.01269,1e-05,2.01866]
[1778564407694,46.81,81233.34,0.0,0.01263,1e-05,2.01067]
[1778564413970,46.8,81234.26,0.0,0.01264,1e-05,2.01128]
[1778564414071,46.8,81234.03,0.0,0.01263,1e-05,2.01049]
[1778564414465,46.8,81234.03,0.0,0.01263,1e-05,2.01049]
[1778564414566,46.8,81234.03,0.0,0.01263,1e-05,2.01029]
[1778564419779,46.8,81234.74,0.0,0.01263,1e-05,2.0104]
[1778564424813,46.79,81236.4,0.0,0.01264,1e-05,2.01204]
[1778564429848,46.79,81236.98,0.0,0.01264,1e-05,2.01199]
[1778564434885,46.78,81238.82,0.0,0.01264,1e-05,2.01194]
[1778564439920,46.78,81238.67,0.0,0.01263,1e-05,2.01079]
[1778564444955,46.77,81238.22,0.0,0.01262,1e-05,2.00919]
[1778564449990,46.77,81239.25,0.0,0.01263,1e-05,2.00996]
[1778564456033,46.77,81239.67,0.0,0.01263,1e-05,2.00959]
[1778564461070,46.76,81240.39,0.0,0.01263,1e-05,2.00989]
[1778564466108,46.76,81241.25,0.0,0.01263,1e-05,2.01041]
[1778564471145,46.75,81240.75,0.0,0.01262,1e-05,2.00879]
[1778564475173,46.75,81228.72,0.0,0.01248,1e-05,1.98916]
[1778564480206,46.75,81232.49,0.0,0.01252,1e-05,1.99437]
[1778564485241,46.74,81232.06,0.0,0.01251,1e-05,1.99293]
[1778564490276,46.74,81233.17,0.0,0.01251,1e-05,1.99387]
[1778564495314,46.74,81232.72,0.0,0.01249,1e-05,1.99016]
[1778564504570,46.73,81229.89,0.0,0.01245,1e-05,1.98424]
[1778564510419,46.72,81231.54,0.0,0.01246,1e-05,1.98582]
[1778564515451,46.72,81231.35,0.0,0.01245,1e-05,1.98469]
[1778564520487,46.72,81231.43,0.0,0.01244,1e-05,1.98398]
[1778564525524,46.71,81230.04,0.0,0.01242,1e-05,1.98099]
[1778564531564,46.71,81229.62,0.0,0.01241,1e-05,1.97939]
[1778564536600,46.71,81224.26,0.0,0.01235,1e-05,1.97024]
[1778564541634,46.7,81223.77,0.0,0.01233,1e-05,1.96877]
[1778564546669,46.7,81223.51,0.0,0.01233,1e-05,1.96768]
[1778564551705,46.7,81222.69,0.0,0.0123,1e-05,1.96373]
[1778564556746,46.69,81224.57,0.0,0.01232,1e-05,1.966]
[1778564561776,46.69,81223.79,0.0,0.0123,1e-05,1.96414]
[1778564575081,46.68,81223.41,0.0,0.01229,1e-05,1.96193]
[1778564580911,46.68,81231.62,0.0,0.01237,1e-05,1.97396]
[1778564585945,46.68,81232.77,0.0,0.01238,1e-05,1.97503]
[1778564590986,46.67,81236.36,0.0,0.01242,1e-05,1.97991]
[1778564597028,46.67,81239.39,0.0,0.01244,1e-05,1.98369]
[1778564597505,46.67,81239.39,0.0,0.01244,1e-05,1.98369]
[1778564597606,46.67,81239.42,0.0,0.01244,1e-05,1.98357]
[1778564603460,46.67,81239.42,0.0,0.01244,1e-05,1.98341]
[1778564603562,46.66,81240.28,0.0,0.01244,1e-05,1.98395]
[1778564609112,46.66,81240.31,0.0,0.01244,1e-05,1.9832]
[1778564614147,46.65,81241.49,0.0,0.01243,1e-05,1.98229]
[1778564615231,46.65,81241.49,0.0,0.01243,1e-05,1.98229]
[1778564615332,46.65,81243.15,0.0,0.01245,1e-05,1.98475]
[1778564615943,46.65,81243.15,0.0,0.01245,1e-05,1.98475]
[1778564616161,46.65,81243.15,0.0,0.01245,1e-05,1.98459]
[1778564617147,46.65,81243.15,0.0,0.01245,1e-05,1.98459]
[1778564617248,46.65,81242.38,0.0,0.01244,1e-05,1.98322]
[1778564624216,46.65,81242.75,0.0,0.01244,1e-05,1.98272]
[1778564629255,46.64,81244.04,0.0,0.01245,1e-05,1.98395]
[1778564634288,46.64,81245.88,0.0,0.01246,1e-05,1.98607]
[1778564639323,46.64,81246.11,0.0,0.01246,1e-05,1.98566]
[1778564645365,46.63,81246.38,0.0,0.01245,1e-05,1.98519]
[1778564651407,46.63,81244.49,0.0,0.01243,1e-05,1.98136]
[1778564656444,46.63,81243.8,0.0,0.01241,1e-05,1.97961]
[1778564661478,46.62,81244.47,0.0,0.01242,1e-05,1.98001]
[1778564666512,46.62,81244.15,0.0,0.01241,1e-05,1.97875]
[1778564669540,46.62,81225.1,0.0,0.01219,1e-05,1.94869]
[1778564674570,46.62,81223.91,0.0,0.01217,1e-05,1.94451]
[1778564680021,46.61,81220.17,0.0,0.01212,1e-05,1.93845]
[1778564680065,46.61,81219.48,0.0,0.01212,1e-05,1.93732]
[1778564685862,46.61,81219.83,0.0,0.01212,1e-05,1.93749]
[1778564691688,46.61,81220.51,0.0,0.01212,1e-05,1.93815]
[1778564696723,46.61,81221.4,0.0,0.01213,1e-05,1.93918]
[1778564701760,46.61,81221.7,0.0,0.01213,1e-05,1.93929]
[1778564706793,46.61,81227.76,0.0,0.01219,1e-05,1.94829]
[1778564710542,46.61,81228.13,0.0,0.0122,1e-05,1.94869]
[1778564710821,46.6,81227.56,0.0,0.01219,1e-05,1.94764]
[1778564716072,46.6,81232.25,0.0,0.01224,1e-05,1.95493]
[1778564717124,46.6,81232.25,0.0,0.01224,1e-05,1.95493]
[1778564717126,46.6,81240.86,0.0,0.01234,1e-05,1.96838]
[1778564722905,46.6,81238.12,0.0,0.0123,1e-05,1.96344]
[1778564727940,46.6,81237.29,0.0,0.01229,1e-05,1.96162]
[1778564728872,46.6,81237.29,0.0,0.01229,1e-05,1.96162]
[1778564728973,46.6,81237.61,0.0,0.01229,1e-05,1.96201]
[1778564730265,46.6,81237.61,0.0,0.01229,1e-05,1.96201]
[1778564730271,46.6,81236.72,0.0,0.01228,1e-05,1.96051]
[1778564730904,46.6,81236.72,0.0,0.01228,1e-05,1.96051]
[1778564730975,46.6,81236.04,0.0,0.01227,1e-05,1.95935]
[1778564734562,46.6,81235.42,0.0,0.01225,1e-05,1.95618]
[1778564734589,46.6,81236.35,0.0,0.01226,1e-05,1.95754]
[1778564741031,46.59,81233.31,0.0,0.01222,1e-05,1.95212]
[1778564746402,46.59,81231.41,0.0,0.0122,1e-05,1.94879]
[1778564752111,46.59,81230.11,0.0,0.01218,1e-05,1.94613]
[1778564757147,46.59,81226.49,0.0,0.01214,1e-05,1.94009]
[1778564762182,46.58,81232.44,0.0,0.0122,1e-05,1.94886]
[1778564767217,46.58,81232.01,0.0,0.01219,1e-05,1.94772]
[1778564772252,46.58,81230.48,0.0,0.01217,1e-05,1.94489]
[1778564777287,46.58,81225.72,0.0,0.01211,1e-05,1.9371]
[1778564782322,46.58,81223.34,0.0,0.01209,1e-05,1.93306]
[1778564789371,46.57,81222.77,0.0,0.01208,1e-05,1.93169]
[1778564794408,46.57,81222.41,0.0,0.01206,1e-05,1.92881]
[1778564799443,46.57,81219.97,0.0,0.01203,1e-05,1.92473]
[1778564806709,46.57,81220.42,0.0,0.01203,1e-05,1.92494]
[1778564808328,46.57,81220.42,0.0,0.01203,1e-05,1.92494]
[1778564808506,46.57,81220.42,0.0,0.01203,1e-05,1.92488]
[1778564813541,46.57,81219.98,0.0,0.01202,1e-05,1.92391]
[1778564818576,46.57,81220.14,0.0,0.01202,1e-05,1.92387]
[1778564824619,46.56,81220.38,0.0,0.01202,1e-05,1.92389]
[1778564829653,46.56,81220.63,0.0,0.01202,1e-05,1.924]
[1778564834689,46.56,81220.9,0.0,0.01202,1e-05,1.92413]
[1778564839722,46.56,81222.73,0.0,0.01204,1e-05,1.92661]
[1778564844758,46.56,81223.58,0.0,0.01205,1e-05,1.92763]
[1778564849793,46.56,81222.75,0.0,0.01204,1e-05,1.92607]
[1778564854828,46.56,81223.78,0.0,0.01204,1e-05,1.92541]
[1778564859863,46.55,81223.84,0.0,0.01203,1e-05,1.92524]
[1778564867131,46.55,81224.08,0.0,0.01203,1e-05,1.92525]
[1778564872956,46.55,81223.61,0.0,0.01203,1e-05,1.92421]
[1778564877991,46.55,81225.43,0.0,0.01204,1e-05,1.92674]
[1778564879584,46.55,81225.43,0.0,0.01204,1e-05,1.92674]
[1778564879609,46.55,81224.49,0.0,0.01203,1e-05,1.92524]
[1778564880206,46.55,81224.49,0.0,0.01203,1e-05,1.92524]
[1778564880307,46.55,81223.25,0.0,0.01202,1e-05,1.92327]
[1778564882922,46.55,81223.31,0.0,0.01202,1e-05,1.92326]
[1778564883066,46.55,81223.31,0.0,0.01202,1e-05,1.92326]
[1778564884423,46.55,81222.41,0.0,0.01201,1e-05,1.92183]
[1778564884452,46.55,81222.43,0.0,0.01201,1e-05,1.92181]
[1778564885115,46.55,81222.43,0.0,0.01201,1e-05,1.92181]
[1778564885215,46.55,81222.9,0.0,0.01201,1e-05,1.92249]
[1778564885928,46.55,81222.9,0.0,0.01201,1e-05,1.92249]
[1778564886356,46.55,81222.9,0.0,0.01201,1e-05,1.92249]
[1778564892090,46.55,81222.59,0.0,0.01201,1e-05,1.92167]
[1778564897342,46.55,81222.64,0.0,0.01201,1e-05,1.92151]
[1778564903166,46.54,81222.64,0.0,0.01201,1e-05,1.92123]
[1778564908202,46.54,81221.19,0.0,0.01199,1e-05,1.91878]
[1778564914244,46.54,81224.08,0.0,0.01201,1e-05,1.921]
[1778564919279,46.54,81221.87,0.0,0.01198,1e-05,1.9174]
[1778564924314,46.54,81223.38,0.0,0.012,1e-05,1.91953]
[1778564929349,46.54,81222.58,0.0,0.01199,1e-05,1.9181]
[1778564934384,46.54,81223.2,0.0,0.01199,1e-05,1.91885]
[1778564939419,46.54,81227.82,0.0,0.01204,1e-05,1.92569]
[1778564944454,46.54,81227.85,0.0,0.01204,1e-05,1.92547]
[1778564949489,46.53,81227.95,0.0,0.01204,1e-05,1.92536]
[1778564954524,46.53,81226.56,0.0,0.01202,1e-05,1.92296]
[1778564959559,46.53,81226.45,0.0,0.01202,1e-05,1.92253]
[1778564964598,46.53,81223.32,0.0,0.01198,1e-05,1.91749]
[1778564970640,46.53,81223.11,0.0,0.01198,1e-05,1.91691]
[1778564978697,46.53,81223.02,0.0,0.01196,1e-05,1.91447]
[1778564984738,46.53,81223.36,0.0,0.01196,1e-05,1.91476]
[1778564990780,46.53,81222.83,0.0,0.01196,1e-05,1.91372]
[1778564996822,46.53,81222.7,0.0,0.01195,1e-05,1.91329]
[1778565001858,46.52,81225.65,0.0,0.01198,1e-05,1.91764]
[1778565007899,46.52,81227.55,0.0,0.012,1e-05,1.92023]
[1778565018191,46.52,81228.92,0.0,0.01201,1e-05,1.92189]
[1778565024012,46.52,81220.24,0.0,0.01192,1e-05,1.90838]
[1778565032067,46.52,81212.5,0.0,0.01182,1e-05,1.89462]
[1778565038330,46.52,81213.98,0.0,0.01184,1e-05,1.89689]
[1778565044151,46.52,81214.83,0.0,0.01185,1e-05,1.89821]
[1778565049187,46.52,81212.83,0.0,0.01183,1e-05,1.89524]
[1778565054222,46.52,81213.75,0.0,0.01184,1e-05,1.89672]
[1778565061269,46.52,81214.38,0.0,0.01185,1e-05,1.89779]
[1778565067312,46.52,81215.87,0.0,0.01186,1e-05,1.90017]
[1778565072347,46.52,81202.01,0.0,0.01171,1e-05,1.87926]
[1778565077381,46.52,81199.95,0.0,0.01169,1e-05,1.87646]
[1778565082417,46.53,81199.85,0.0,0.0117,1e-05,1.87664]
[1778565087452,46.53,81200.56,0.0,0.01171,1e-05,1.87804]
[1778565092487,46.53,81199.5,0.0,0.01168,1e-05,1.87484]
[1778565097525,46.53,81200.91,0.0,0.0117,1e-05,1.87734]
[1778565102557,46.53,81202.11,0.0,0.01172,1e-05,1.87951]
[1778565107592,46.53,81208.58,0.0,0.01179,1e-05,1.88963]
[1778565113634,46.53,81209.8,0.0,0.0118,1e-05,1.89176]
[1778565118894,46.54,81213.35,0.0,0.01184,1e-05,1.89734]
[1778565124713,46.54,81211.57,0.0,0.01183,1e-05,1.89476]
[1778565129749,46.54,81211.27,0.0,0.01182,1e-05,1.89441]
[1778565136797,46.54,81210.09,0.0,0.01181,1e-05,1.89275]
[1778565139704,46.54,81209.71,0.0,0.01181,1e-05,1.89221]
[1778565139819,46.54,81209.56,0.0,0.01181,1e-05,1.892]
[1778565148882,46.54,81203.41,0.0,0.01174,1e-05,1.88297]
[1778565153917,46.54,81203.61,0.0,0.01173,1e-05,1.88154]
[1778565158952,46.54,81198.47,0.0,0.01168,1e-05,1.87405]
[1778565163987,46.54,81199.14,0.0,0.01169,1e-05,1.8754]
[1778565164503,46.54,81199.14,0.0,0.01169,1e-05,1.8754]
[1778565164995,46.54,81199.79,0.0,0.0117,1e-05,1.87645]
[1778565165747,46.54,81199.79,0.0,0.0117,1e-05,1.87645]
[1778565166001,46.54,81200.68,0.0,0.01171,1e-05,1.8778]
[1778565172043,46.55,81202.88,0.0,0.01173,1e-05,1.88146]
[1778565178085,46.55,81204.67,0.0,0.01176,1e-05,1.88454]
[1778565184127,46.55,81204.53,0.0,0.01176,1e-05,1.88473]
[1778565189384,46.55,81204.14,0.0,0.01176,1e-05,1.88442]
[1778565194568,46.55,81210.37,0.0,0.01182,1e-05,1.89404]
[1778565201247,46.55,81208.3,0.0,0.0118,1e-05,1.89121]
[1778565206282,46.55,81205.9,0.0,0.01178,1e-05,1.88777]
[1778565211318,46.55,81209.38,0.0,0.01181,1e-05,1.89127]
[1778565216352,46.55,81212.64,0.0,0.01184,1e-05,1.89636]
[1778565228067,46.55,81212.41,0.0,0.01184,1e-05,1.89606]
[1778565233471,46.56,81210.37,0.0,0.01182,1e-05,1.89317]
[1778565238506,46.56,81212.69,0.0,0.01184,1e-05,1.89674]
[1778565249005,46.56,81213.34,0.0,0.01185,1e-05,1.89773]
[1778565254618,46.56,81214.42,0.0,0.01186,1e-05,1.89937]
[1778565259881,46.56,81210.25,0.0,0.01182,1e-05,1.89305]
[1778565265695,46.56,81209.37,0.0,0.01181,1e-05,1.89173]
[1778565270731,46.56,81208.34,0.0,0.0118,1e-05,1.89019]
[1778565276772,46.56,81207.03,0.0,0.01177,1e-05,1.88626]
[1778565281807,46.56,81207.06,0.0,0.01177,1e-05,1.8863]
[1778565286842,46.56,81206.78,0.0,0.01177,1e-05,1.88588]
[1778565291878,46.56,81206.05,0.0,0.01176,1e-05,1.88477]
[1778565296916,46.56,81205.44,0.0,0.01176,1e-05,1.88385]
[1778565301949,46.56,81205.9,0.0,0.01176,1e-05,1.88454]
[1778565306983,46.56,81206.13,0.0,0.01176,1e-05,1.88489]
[1778565312020,46.56,81206.57,0.0,0.01177,1e-05,1.88556]
[1778565319066,46.56,81206.08,0.0,0.01176,1e-05,1.88482]
[1778565324102,46.56,81205.11,0.0,0.01175,1e-05,1.88335]
[1778565329137,46.56,81205.25,0.0,0.01175,1e-05,1.88356]
[1778565334172,46.56,81204.18,0.0,0.01173,1e-05,1.87999]
[1778565340214,46.56,81204.73,0.0,0.01174,1e-05,1.88083]
[1778565345256,46.56,81204.1,0.0,0.01173,1e-05,1.87988]
[1778565350577,46.56,81204.86,0.0,0.01174,1e-05,1.88103]
[1778565356326,46.56,81212.72,0.0,0.01182,1e-05,1.89296]
[1778565358340,46.56,81225.13,0.0,0.01196,1e-05,1.91184]
[1778565360212,46.56,81225.13,0.0,0.01196,1e-05,1.91184]
[1778565360216,46.56,81231.34,0.0,0.01202,1e-05,1.92133]
[1778565361107,46.56,81231.34,0.0,0.01202,1e-05,1.92133]
[1778565361207,46.56,81235.7,0.0,0.01207,1e-05,1.92799]
[1778565361880,46.56,81235.7,0.0,0.01207,1e-05,1.92799]
[1778565361954,46.56,81241.87,0.0,0.01214,1e-05,1.93746]
[1778565363645,46.55,81241.87,0.0,0.01214,1e-05,1.93736]
[1778565364041,46.55,81241.87,0.0,0.01214,1e-05,1.93736]
[1778565364640,46.55,81243.01,0.0,0.01215,1e-05,1.93904]
[1778565364689,46.55,81239.35,0.0,0.01211,1e-05,1.93328]
[1778565370718,46.55,81233.05,0.0,0.01204,1e-05,1.92315]
[1778565379489,46.55,81232.76,0.0,0.01203,1e-05,1.9222]
[1778565384526,46.55,81233.81,0.0,0.01204,1e-05,1.92355]
[1778565386194,46.55,81233.81,0.0,0.01204,1e-05,1.92355]
[1778565386239,46.55,81234.48,0.0,0.01205,1e-05,1.92453]
[1778565391574,46.55,81234.92,0.0,0.01204,1e-05,1.92292]
[1778565398624,46.55,81234.99,0.0,0.01203,1e-05,1.9227]
[1778565403658,46.54,81235.79,0.0,0.01204,1e-05,1.92371]
[1778565408693,46.54,81234.99,0.0,0.01203,1e-05,1.92226]
[1778565413728,46.54,81231.86,0.0,0.012,1e-05,1.91725]
[1778565421071,46.54,81231.86,0.0,0.012,1e-05,1.91725]
[1778565427827,46.54,81229.68,0.0,0.01197,1e-05,1.91341]
[1778565432861,46.54,81229.21,0.0,0.01196,1e-05,1.91252]
[1778565441213,46.54,81229.66,0.0,0.01197,1e-05,1.91295]
[1778565446959,46.54,81231.24,0.0,0.01198,1e-05,1.91518]
[1778565451994,46.54,81232.27,0.0,0.01198,1e-05,1.91463]
[1778565458039,46.54,81232.37,0.0,0.01198,1e-05,1.91459]
[1778565463094,46.53,81233.05,0.0,0.01199,1e-05,1.91546]
[1778565468108,46.53,81233.15,0.0,0.01199,1e-05,1.91543]
[1778565473143,46.53,81233.86,0.0,0.01199,1e-05,1.91632]
[1778565480192,46.53,81234.01,0.0,0.01199,1e-05,1.91625]
[1778565485228,46.53,81235.42,0.0,0.012,1e-05,1.91819]
[1778565490265,46.53,81235.37,0.0,0.012,1e-05,1.91787]
[1778565493924,46.53,81235.79,0.0,0.01201,1e-05,1.91842]
[1778565494293,46.53,81235.46,0.0,0.012,1e-05,1.91782]
[1778565494938,46.53,81235.46,0.0,0.012,1e-05,1.91782]
[1778565495301,46.53,81235.4,0.0,0.012,1e-05,1.91767]
[1778565500335,46.53,81235.57,0.0,0.012,1e-05,1.91769]
[1778565505305,46.53,81236.31,0.0,0.01201,1e-05,1.91873]
[1778565505370,46.53,81236.25,0.0,0.01201,1e-05,1.91848]
[1778565510405,46.52,81234.79,0.0,0.01199,1e-05,1.916]
[1778565512344,46.52,81234.37,0.0,0.01197,1e-05,1.91334]
[1778565512423,46.52,81233.36,0.0,0.01196,1e-05,1.91171]
[1778565520475,46.52,81232.3,0.0,0.01195,1e-05,1.90978]
[1778565525510,46.52,81223.96,0.0,0.01186,1e-05,1.89692]
[1778565530545,46.52,81225.76,0.0,0.01187,1e-05,1.89956]
[1778565535580,46.52,81225.69,0.0,0.01187,1e-05,1.89935]
[1778565540615,46.52,81223.85,0.0,0.01185,1e-05,1.89645]
[1778565546656,46.52,81223.8,0.0,0.01185,1e-05,1.89629]
[1778565551982,46.52,81224.34,0.0,0.01186,1e-05,1.89705]
[1778565555304,46.52,81224.31,0.0,0.01186,1e-05,1.89698]
[1778565555365,46.52,81224.58,0.0,0.01186,1e-05,1.89738]
[1778565557235,46.52,81224.58,0.0,0.01186,1e-05,1.89738]
[1778565557304,46.52,81224.58,0.0,0.01186,1e-05,1.89738]
[1778565562769,46.52,81224.22,0.0,0.01185,1e-05,1.89683]
[1778565567805,46.52,81223.83,0.0,0.01185,1e-05,1.89623]
[1778565571944,46.52,81222.74,0.0,0.01184,1e-05,1.89457]
[1778565572036,46.52,81220.71,0.0,0.01181,1e-05,1.88952]
[1778565575073,46.52,81220.71,0.0,0.01181,1e-05,1.88952]
[1778565575172,46.52,81213.75,0.0,0.01173,1e-05,1.87896]
[1778565577628,46.52,81213.99,0.0,0.01173,1e-05,1.87932]
[1778565577877,46.52,81214.02,0.0,0.01173,1e-05,1.87937]
[1778565580656,46.52,81214.36,0.0,0.01174,1e-05,1.87988]
[1778565580898,46.52,81214.4,0.0,0.01174,1e-05,1.87994]
[1778565583586,46.52,81215.2,0.0,0.01175,1e-05,1.88116]
[1778565583919,46.52,81214.8,0.0,0.01174,1e-05,1.88055]
[1778565587312,46.52,81215.82,0.0,0.01175,1e-05,1.8821]
[1778565587413,46.52,81216.33,0.0,0.01176,1e-05,1.88287]
[1778565588050,46.52,81216.33,0.0,0.01176,1e-05,1.88287]
[1778565588505,46.52,81216.54,0.0,0.01176,1e-05,1.88319]
[1778565588606,46.52,81216.54,0.0,0.01176,1e-05,1.88319]
[1778565589856,46.52,81216.54,0.0,0.01176,1e-05,1.88319]
[1778565589961,46.52,81216.73,0.0,0.01176,1e-05,1.88348]
[1778565592270,46.52,81195.4,0.0,0.01153,1e-05,1.85133]
[1778565592776,46.52,81195.4,0.0,0.01153,1e-05,1.85133]
[1778565592982,46.52,81195.4,0.0,0.01153,1e-05,1.85133]
[1778565594910,46.52,81194.99,0.0,0.01153,1e-05,1.85071]
[1778565595000,46.52,81196.38,0.0,0.01155,1e-05,1.85279]
[1778565600057,46.52,81196.06,0.0,0.01154,1e-05,1.85231]
[1778565604067,46.52,81183.28,0.0,0.01141,1e-05,1.83325]
[1778565609103,46.52,81191.19,0.0,0.01149,1e-05,1.84503]
[1778565614137,46.52,81189.15,0.0,0.01147,1e-05,1.84199]
[1778565619172,46.52,81186.12,0.0,0.01144,1e-05,1.83748]
[1778565624207,46.52,81177.67,0.0,0.01135,1e-05,1.82494]
[1778565626221,46.52,81163.97,0.0,0.01121,1e-05,1.80475]
[1778565631256,46.52,81159.17,0.0,0.01115,1e-05,1.79583]
[1778565636292,46.52,81155.37,0.0,0.01111,1e-05,1.79029]
[1778565641327,46.52,81154.68,0.0,0.0111,1e-05,1.78928]
[1778565646361,46.52,81158.09,0.0,0.01113,1e-05,1.79426]
[1778565650401,46.52,81170.0,0.0,0.01126,1e-05,1.81171]
[1778565656437,46.52,81172.62,0.0,0.01128,1e-05,1.81557]
[1778565661476,46.52,81178.38,0.0,0.01134,1e-05,1.82408]
[1778565666510,46.52,81176.24,0.0,0.01132,1e-05,1.82092]
[1778565671542,46.52,81178.36,0.0,0.01134,1e-05,1.82405]
[1778565676577,46.52,81178.29,0.0,0.01134,1e-05,1.82395]
[1778565681613,46.52,81181.26,0.0,0.01137,1e-05,1.82834]
[1778565686647,46.52,81183.06,0.0,0.01139,1e-05,1.83101]
[1778565691682,46.52,81187.5,0.0,0.01143,1e-05,1.8357]
[1778565697724,46.52,81193.26,0.0,0.01149,1e-05,1.84428]
[1778565700745,46.52,81210.37,0.0,0.01167,1e-05,1.86996]
[1778565705781,46.52,81215.67,0.0,0.01173,1e-05,1.87797]
[1778565710815,46.52,81217.99,0.0,0.01175,1e-05,1.88149]
[1778565715852,46.52,81227.78,0.0,0.01186,1e-05,1.89639]
[1778565720886,46.52,81238.38,0.0,0.01197,1e-05,1.91262]
[1778565725921,46.52,81238.44,0.0,0.01197,1e-05,1.91271]
[1778565730956,46.52,81237.69,0.0,0.01197,1e-05,1.91156]
[1778565735991,46.52,81231.64,0.0,0.0119,1e-05,1.90228]
[1778565741027,46.52,81235.64,0.0,0.01194,1e-05,1.90841]
[1778565746061,46.52,81235.0,0.0,0.01194,1e-05,1.90743]
[1778565751096,46.52,81234.61,0.0,0.01192,1e-05,1.90487]
[1778565756132,46.52,81228.29,0.0,0.01185,1e-05,1.8952]
[1778565761167,46.52,81227.46,0.0,0.01184,1e-05,1.89394]
[1778565766202,46.52,81227.3,0.0,0.01184,1e-05,1.89369]
[1778565771237,46.52,81224.33,0.0,0.01181,1e-05,1.88917]
[1778565776273,46.52,81221.66,0.0,0.01178,1e-05,1.88511]
[1778565781307,46.52,81223.82,0.0,0.0118,1e-05,1.88839]
[1778565786342,46.52,81232.14,0.0,0.01189,1e-05,1.90109]
[1778565791377,46.52,81232.67,0.0,0.0119,1e-05,1.9019]
[1778565799433,46.52,81232.41,0.0,0.0119,1e-05,1.9015]
[1778565804468,46.52,81230.0,0.0,0.01187,1e-05,1.89781]
[1778565809503,46.52,81231.17,0.0,0.01188,1e-05,1.8996]
[1778565814538,46.52,81229.81,0.0,0.01186,1e-05,1.89556]
[1778565819573,46.52,81225.3,0.0,0.01181,1e-05,1.88869]
[1778565826622,46.52,81225.28,0.0,0.01181,1e-05,1.88866]
[1778565831657,46.52,81222.84,0.0,0.01178,1e-05,1.88495]
[1778565836695,46.52,81218.24,0.0,0.01173,1e-05,1.87797]
[1778565841728,46.52,81217.19,0.0,0.01172,1e-05,1.87638]
[1778565847771,46.52,81218.36,0.0,0.01173,1e-05,1.87815]
[1778565854118,46.52,81219.16,0.0,0.01174,1e-05,1.87937]
[1778565859854,46.52,81219.57,0.0,0.01175,1e-05,1.87999]
[1778565864889,46.52,81220.17,0.0,0.01175,1e-05,1.8809]
[1778565869924,46.52,81218.33,0.0,0.01173,1e-05,1.87811]
[1778565874958,46.52,81217.89,0.0,0.01172,1e-05,1.8755]
[1778565879994,46.52,81218.7,0.0,0.01172,1e-05,1.87672]
[1778565885029,46.52,81219.7,0.0,0.01174,1e-05,1.87824]
[1778565891071,46.52,81220.41,0.0,0.01174,1e-05,1.87931]
[1778565897113,46.52,81220.96,0.0,0.01175,1e-05,1.88015]
[1778565902148,46.52,81221.52,0.0,0.01175,1e-05,1.881]
[1778565909197,46.52,81221.57,0.0,0.01176,1e-05,1.88107]
[1778565914539,46.52,81221.71,0.0,0.01176,1e-05,1.88128]
[1778565920273,46.52,81220.73,0.0,0.01175,1e-05,1.8798]
[1778565923296,46.52,81209.04,0.0,0.01162,1e-05,1.86214]
[1778565924881,46.52,81207.66,0.0,0.01161,1e-05,1.86006]
[1778565925309,46.52,81207.66,0.0,0.01161,1e-05,1.86006]
[1778565930344,46.52,81207.64,0.0,0.01161,1e-05,1.86003]
[1778565931866,46.52,81207.64,0.0,0.01161,1e-05,1.86003]
[1778565931891,46.52,81208.78,0.0,0.01161,1e-05,1.85981]
[1778565937393,46.52,81209.85,0.0,0.01162,1e-05,1.86142]
[1778565942428,46.52,81211.5,0.0,0.01164,1e-05,1.86391]
[1778565947463,46.52,81214.17,0.0,0.01166,1e-05,1.86793]
[1778565954822,46.52,81214.16,0.0,0.01166,1e-05,1.86792]
[1778565962570,46.52,81215.15,0.0,0.01167,1e-05,1.86941]
[1778565967605,46.52,81215.96,0.0,0.01168,1e-05,1.87063]
[1778565972640,46.52,81217.89,0.0,0.0117,1e-05,1.87355]
[1778565978682,46.52,81216.2,0.0,0.01169,1e-05,1.871]
[1778565983717,46.52,81216.43,0.0,0.01169,1e-05,1.87134]
[1778565987745,46.52,81236.72,0.0,0.01191,1e-05,1.9022]
[1778565992781,46.52,81240.33,0.0,0.01193,1e-05,1.90576]
[1778565997815,46.52,81246.78,0.0,0.01201,1e-05,1.91567]
[1778566003857,46.52,81244.69,0.0,0.01198,1e-05,1.91246]
[1778566008892,46.52,81239.76,0.0,0.01193,1e-05,1.90489]
[1778566013927,46.52,81238.5,0.0,0.01191,1e-05,1.90296]
[1778566018963,46.52,81238.53,0.0,0.01192,1e-05,1.90301]
[1778566023997,46.52,81238.06,0.0,0.01191,1e-05,1.90229]
[1778566029033,46.52,81235.47,0.0,0.01188,1e-05,1.89832]
[1778566031046,46.52,81224.31,0.0,0.01176,1e-05,1.88133]
[1778566036081,46.52,81218.29,0.0,0.0117,1e-05,1.87221]
[1778566041117,46.52,81215.23,0.0,0.01166,1e-05,1.86759]
[1778566046151,46.52,81210.65,0.0,0.01161,1e-05,1.86069]
[1778566047980,46.52,81209.6,0.0,0.0116,1e-05,1.85911]
[1778566051186,46.52,81217.3,0.0,0.01167,1e-05,1.86877]
[1778566057228,46.52,81223.32,0.0,0.01174,1e-05,1.87788]
[1778566063270,46.52,81228.31,0.0,0.01179,1e-05,1.88545]
[1778566068305,46.52,81226.23,0.0,0.01177,1e-05,1.88229]
[1778566074348,46.52,81225.81,0.0,0.01177,1e-05,1.88165]
[1778566079382,46.52,81229.81,0.0,0.01181,1e-05,1.88773]
[1778566084417,46.52,81228.45,0.0,0.01179,1e-05,1.88566]
[1778566089451,46.52,81225.26,0.0,0.01176,1e-05,1.88082]
[1778566095815,46.52,81223.6,0.0,0.01174,1e-05,1.8783]
[1778566101535,46.52,81223.71,0.0,0.01174,1e-05,1.87847]
[1778566104926,46.52,81223.71,0.0,0.01174,1e-05,1.87847]
[1778566105027,46.52,81223.38,0.0,0.01174,1e-05,1.87797]
[1778566105920,46.52,81223.38,0.0,0.01174,1e-05,1.87797]
[1778566105967,46.52,81224.13,0.0,0.01175,1e-05,1.8791]
[1778566111607,46.52,81225.91,0.0,0.01175,1e-05,1.87985]
[1778566116642,46.52,81223.13,0.0,0.01172,1e-05,1.87564]
[1778566120669,46.52,81211.53,0.0,0.0116,1e-05,1.85814]
[1778566126029,46.52,81213.23,0.0,0.01162,1e-05,1.8607]
[1778566131746,46.52,81211.86,0.0,0.0116,1e-05,1.85864]
[1778566137788,46.52,81214.29,0.0,0.01163,1e-05,1.86229]
[1778566142823,46.52,81216.46,0.0,0.01165,1e-05,1.86556]
[1778566147860,46.52,81219.22,0.0,0.01168,1e-05,1.86973]
[1778566152894,46.52,81219.51,0.0,0.01169,1e-05,1.87016]
[1778566157927,46.52,81225.86,0.0,0.01175,1e-05,1.87978]
[1778566162963,46.52,81227.73,0.0,0.01177,1e-05,1.88261]
[1778566168003,46.52,81230.73,0.0,0.01181,1e-05,1.88718]
[1778566175047,46.52,81228.1,0.0,0.01177,1e-05,1.88122]
[1778566180082,46.52,81228.8,0.0,0.01177,1e-05,1.88229]
[1778566185118,46.52,81230.12,0.0,0.01179,1e-05,1.88429]
[1778566190152,46.52,81233.22,0.0,0.01182,1e-05,1.88901]
[1778566195187,46.52,81231.65,0.0,0.0118,1e-05,1.88662]
[1778566200222,46.52,81230.41,0.0,0.01179,1e-05,1.88473]
[1778566205257,46.52,81231.65,0.0,0.0118,1e-05,1.88662]
[1778566210316,46.52,81231.89,0.0,0.01181,1e-05,1.88698]
[1778566215351,46.52,81229.54,0.0,0.01178,1e-05,1.88341]
[1778566220387,46.52,81229.38,0.0,0.01178,1e-05,1.88317]
[1778566225424,46.52,81230.48,0.0,0.01179,1e-05,1.88484]
[1778566230460,46.52,81231.19,0.0,0.0118,1e-05,1.88592]
[1778566235496,46.52,81235.0,0.0,0.01183,1e-05,1.88976]
[1778566240531,46.52,81236.96,0.0,0.01185,1e-05,1.89275]
[1778566245566,46.52,81236.96,0.0,0.01185,1e-05,1.89275]
[1778566250601,46.52,81236.78,0.0,0.01185,1e-05,1.89247]
[1778566255636,46.52,81236.98,0.0,0.01185,1e-05,1.89278]
[1778566260673,46.52,81235.65,0.0,0.01184,1e-05,1.89075]
[1778566267014,46.52,81235.78,0.0,0.01184,1e-05,1.89095]
[1778566273763,46.52,81235.46,0.0,0.01183,1e-05,1.89046]
[1778566281820,46.52,81234.87,0.0,0.01183,1e-05,1.88956]
[1778566287154,46.52,81234.52,0.0,0.01182,1e-05,1.88903]
[1778566293906,46.52,81234.05,0.0,0.01181,1e-05,1.88636]
[1778566300958,46.52,81233.51,0.0,0.0118,1e-05,1.88553]
[1778566305993,46.52,81229.3,0.0,0.01176,1e-05,1.87914]
[1778566311030,46.52,81230.71,0.0,0.01177,1e-05,1.88128]
[1778566316065,46.52,81232.17,0.0,0.01179,1e-05,1.8835]
[1778566321099,46.52,81231.88,0.0,0.01178,1e-05,1.88306]
[1778566326134,46.52,81232.07,0.0,0.01179,1e-05,1.88334]
[1778566331169,46.52,81230.02,0.0,0.01176,1e-05,1.88023]
[1778566338218,46.52,81230.81,0.0,0.01177,1e-05,1.88143]
[1778566347281,46.52,81233.22,0.0,0.0118,1e-05,1.88509]
[1778566354331,46.52,81235.2,0.0,0.01181,1e-05,1.88615]
[1778566359366,46.52,81233.09,0.0,0.01178,1e-05,1.88294]
[1778566364401,46.52,81233.03,0.0,0.01178,1e-05,1.88285]
[1778566369436,46.52,81233.12,0.0,0.01179,1e-05,1.88298]
[1778566374471,46.52,81233.15,0.0,0.01179,1e-05,1.88303]
[1778566379505,46.52,81233.1,0.0,0.01179,1e-05,1.88295]
[1778566385548,46.52,81232.94,0.0,0.01178,1e-05,1.88271]
[1778566390583,46.52,81232.92,0.0,0.01178,1e-05,1.88268]
[1778566396626,46.52,81233.08,0.0,0.01178,1e-05,1.88292]
[1778566401660,46.52,81233.3,0.0,0.01179,1e-05,1.88326]
[1778566406695,46.52,81233.11,0.0,0.01179,1e-05,1.88297]
[1778566411730,46.52,81232.77,0.0,0.01177,1e-05,1.8805]
[1778566416765,46.52,81233.12,0.0,0.01177,1e-05,1.88103]
[1778566421801,46.52,81230.81,0.0,0.01175,1e-05,1.87752]
[1778566428137,46.52,81230.17,0.0,0.01174,1e-05,1.87655]
[1778566433885,46.52,81234.52,0.0,0.01179,1e-05,1.88316]
[1778566438920,46.52,81232.04,0.0,0.01176,1e-05,1.87939]
[1778566443955,46.52,81232.67,0.0,0.01177,1e-05,1.88035]
[1778566448989,46.52,81232.82,0.0,0.01177,1e-05,1.88057]
[1778566454025,46.52,81232.49,0.0,0.01177,1e-05,1.88007]
[1778566459060,46.52,81232.44,0.0,0.01177,1e-05,1.88]
[1778566464095,46.52,81232.64,0.0,0.01177,1e-05,1.8803]
[1778566469132,46.52,81232.22,0.0,0.01176,1e-05,1.87966]
[1778566474168,46.52,81232.56,0.0,0.01176,1e-05,1.87822]
[1778566481216,46.52,81233.0,0.0,0.01176,1e-05,1.87889]
[1778566486251,46.52,81234.1,0.0,0.01177,1e-05,1.88056]
[1778566491286,46.52,81233.45,0.0,0.01177,1e-05,1.87958]
[1778566496322,46.52,81241.75,0.0,0.01185,1e-05,1.89221]
[1778566499343,46.52,81229.21,0.0,0.01172,1e-05,1.87315]
[1778566504379,46.52,81229.7,0.0,0.01172,1e-05,1.87389]
[1778566509413,46.52,81228.46,0.0,0.01171,1e-05,1.87201]
[1778566514447,46.52,81229.62,0.0,0.01172,1e-05,1.87377]
[1778566519482,46.52,81239.49,0.0,0.01183,1e-05,1.88876]
[1778566524517,46.52,81237.71,0.0,0.01181,1e-05,1.88605]
[1778566529552,46.52,81240.22,0.0,0.01184,1e-05,1.88987]
[1778566534589,46.52,81239.22,0.0,0.01182,1e-05,1.88639]
[1778566541638,46.52,81238.51,0.0,0.01181,1e-05,1.88531]
[1778566546672,46.52,81238.13,0.0,0.0118,1e-05,1.88473]
[1778566551708,46.52,81239.14,0.0,0.01181,1e-05,1.88627]
[1778566556743,46.52,81239.65,0.0,0.01182,1e-05,1.88704]
[1778566561778,46.52,81239.09,0.0,0.01181,1e-05,1.88619]
[1778566566813,46.52,81239.08,0.0,0.01181,1e-05,1.88618]
[1778566571851,46.52,81240.47,0.0,0.01183,1e-05,1.88829]
[1778566576885,46.52,81239.44,0.0,0.01182,1e-05,1.88672]
[1778566583934,46.52,81238.06,0.0,0.0118,1e-05,1.88462]
[1778566589259,46.52,81240.13,0.0,0.01183,1e-05,1.88777]
[1778566595013,46.52,81244.19,0.0,0.01186,1e-05,1.892]
[1778566600047,46.52,81250.01,0.0,0.01192,1e-05,1.9009]
[1778566605082,46.52,81247.65,0.0,0.0119,1e-05,1.89729]
[1778566610117,46.52,81247.23,0.0,0.01189,1e-05,1.89665]
[1778566615154,46.52,81245.41,0.0,0.01187,1e-05,1.89387]
[1778566620187,46.52,81245.88,0.0,0.01188,1e-05,1.89458]
[1778566625222,46.52,81243.65,0.0,0.01185,1e-05,1.89118]
[1778566631264,46.52,81243.18,0.0,0.01185,1e-05,1.89046]
[1778566636301,46.52,81244.54,0.0,0.01186,1e-05,1.89254]
[1778566641338,46.52,81242.93,0.0,0.01184,1e-05,1.89008]
[1778566646372,46.52,81244.0,0.0,0.01186,1e-05,1.89171]
[1778566651406,46.52,81251.79,0.0,0.01193,1e-05,1.90166]
[1778566657448,46.52,81260.07,0.0,0.01202,1e-05,1.91438]
[1778566664497,46.52,81259.06,0.0,0.01201,1e-05,1.91283]
[1778566669532,46.52,81258.63,0.0,0.012,1e-05,1.91216]
[1778566674567,46.52,81258.08,0.0,0.012,1e-05,1.91132]
[1778566679603,46.52,81262.64,0.0,0.01205,1e-05,1.91834]
[1778566684637,46.52,81261.13,0.0,0.01203,1e-05,1.91601]
[1778566689972,46.52,81256.99,0.0,0.01199,1e-05,1.90964]
[1778566695714,46.52,81256.36,0.0,0.01198,1e-05,1.90867]
[1778566700748,46.52,81258.29,0.0,0.012,1e-05,1.91164]
[1778566706793,46.52,81259.13,0.0,0.01201,1e-05,1.91293]
[1778566711828,46.52,81260.31,0.0,0.01201,1e-05,1.91277]
[1778566715934,46.52,81258.7,0.0,0.01199,1e-05,1.91029]
[1778566716194,46.52,81258.7,0.0,0.01199,1e-05,1.91029]
[1778566722905,46.52,81259.55,0.0,0.012,1e-05,1.9116]
[1778566727944,46.52,81258.88,0.0,0.01199,1e-05,1.91057]
[1778566732975,46.52,81254.13,0.0,0.01194,1e-05,1.90327]
[1778566739017,46.52,81254.83,0.0,0.01195,1e-05,1.90435]
[1778566744053,46.52,81254.73,0.0,0.01195,1e-05,1.90419]
[1778566750393,46.52,81254.67,0.0,0.01195,1e-05,1.9041]
[1778566752321,46.52,81254.67,0.0,0.01195,1e-05,1.9041]
[1778566752377,46.52,81254.92,0.0,0.01195,1e-05,1.90448]
[1778566758151,46.52,81254.76,0.0,0.01195,1e-05,1.90424]
[1778566759125,46.52,81254.76,0.0,0.01195,1e-05,1.90424]
[1778566759214,46.52,81249.14,0.0,0.01189,1e-05,1.89563]
[1778566765201,46.52,81251.34,0.0,0.01191,1e-05,1.899]
[1778566770535,46.52,81252.27,0.0,0.01192,1e-05,1.90042]
[1778566776277,46.52,81251.9,0.0,0.01191,1e-05,1.89788]
[1778566782318,46.52,81252.44,0.0,0.01191,1e-05,1.89871]
[1778566787354,46.52,81253.04,0.0,0.01192,1e-05,1.89963]
[1778566792389,46.52,81253.03,0.0,0.01192,1e-05,1.89961]
[1778566797425,46.52,81246.4,0.0,0.01185,1e-05,1.88948]
[1778566802459,46.52,81246.76,0.0,0.01185,1e-05,1.89003]
[1778566807495,46.52,81247.72,0.0,0.01186,1e-05,1.89149]
[1778566812529,46.52,81252.54,0.0,0.01191,1e-05,1.89886]
[1778566819580,46.52,81253.31,0.0,0.01192,1e-05,1.90004]
[1778566824615,46.52,81253.57,0.0,0.01192,1e-05,1.90044]
[1778566829650,46.52,81254.01,0.0,0.01193,1e-05,1.90112]
[1778566836699,46.52,81256.43,0.0,0.01194,1e-05,1.90285]
[1778566842745,46.52,81255.36,0.0,0.01193,1e-05,1.90121]
[1778566847778,46.52,81254.99,0.0,0.01193,1e-05,1.90064]
[1778566853820,46.52,81254.29,0.0,0.01192,1e-05,1.89957]
[1778566861166,46.52,81254.83,0.0,0.01193,1e-05,1.9004]
[1778566863799,46.52,81254.83,0.0,0.01193,1e-05,1.9004]
[1778566864714,46.52,81255.16,0.0,0.01193,1e-05,1.90091]
[1778566864786,46.52,81254.17,0.0,0.01192,1e-05,1.89939]
[1778566869829,46.52,81255.08,0.0,0.01193,1e-05,1.90078]
[1778566869932,46.52,81255.18,0.0,0.01193,1e-05,1.90094]
[1778566875974,46.52,81254.41,0.0,0.01192,1e-05,1.89976]
[1778566881309,46.52,81255.73,0.0,0.01194,1e-05,1.90178]
[1778566887051,46.52,81255.55,0.0,0.01193,1e-05,1.9015]
[1778566892111,46.52,81253.77,0.0,0.0119,1e-05,1.8968]
[1778566898131,46.52,81254.74,0.0,0.01191,1e-05,1.89829]
[1778566904170,46.52,81254.94,0.0,0.01192,1e-05,1.8986]
[1778566909206,46.52,81258.14,0.0,0.01195,1e-05,1.9035]
[1778566914241,46.52,81258.58,0.0,0.01195,1e-05,1.90418]
[1778566919275,46.52,81257.67,0.0,0.01194,1e-05,1.90278]
[1778566925322,46.52,81257.1,0.0,0.01194,1e-05,1.90191]
[1778566931660,46.52,81256.46,0.0,0.01193,1e-05,1.90092]
[1778566937406,46.52,81254.32,0.0,0.01191,1e-05,1.89765]
[1778566942441,46.52,81251.94,0.0,0.01188,1e-05,1.89401]
[1778566948485,46.52,81250.2,0.0,0.01186,1e-05,1.89135]
[1778566953518,46.52,81247.51,0.0,0.01182,1e-05,1.88528]
[1778566959561,46.52,81247.2,0.0,0.01182,1e-05,1.88481]
[1778566966610,46.52,81247.92,0.0,0.01183,1e-05,1.88591]
[1778566971946,46.52,81248.79,0.0,0.01184,1e-05,1.88723]
[1778566977691,46.52,81248.81,0.0,0.01184,1e-05,1.88726]
[1778566982726,46.52,81251.63,0.0,0.01187,1e-05,1.89156]
[1778566990782,46.52,81250.87,0.0,0.01186,1e-05,1.8904]
[1778566997832,46.52,81249.22,0.0,0.01184,1e-05,1.88789]
[1778567002866,46.52,81248.39,0.0,0.01183,1e-05,1.88662]
[1778567008908,46.52,81248.3,0.0,0.01183,1e-05,1.88648]
[1778567013945,46.52,81241.59,0.0,0.01175,1e-05,1.87433]
[1778567018980,46.52,81233.16,0.0,0.01166,1e-05,1.86158]
[1778567024022,46.52,81233.65,0.0,0.01166,1e-05,1.86232]
[1778567029056,46.52,81238.44,0.0,0.01171,1e-05,1.86956]
[1778567035092,46.52,81239.89,0.0,0.01173,1e-05,1.87175]
[1778567037105,46.52,81241.54,0.0,0.01175,1e-05,1.87425]
[1778567041135,46.52,81241.98,0.0,0.01175,1e-05,1.87492]
[1778567047177,46.52,81245.71,0.0,0.01179,1e-05,1.88058]
[1778567052507,46.52,81247.12,0.0,0.01181,1e-05,1.88273]
[1778567059262,46.52,81247.8,0.0,0.01181,1e-05,1.88376]
[1778567060269,46.52,81236.79,0.0,0.01169,1e-05,1.86706]
[1778567065302,46.52,81233.11,0.0,0.01166,1e-05,1.8615]
[1778567070338,46.52,81236.57,0.0,0.01169,1e-05,1.86673]
[1778567075373,46.52,81251.02,0.0,0.01184,1e-05,1.8867]
[1778567080408,46.52,81262.33,0.0,0.01196,1e-05,1.904]
[1778567085442,46.52,81262.12,0.0,0.01196,1e-05,1.90368]
[1778567090478,46.52,81267.54,0.0,0.01202,1e-05,1.91202]
[1778567092793,46.52,81250.45,0.0,0.01183,1e-05,1.88583]
[1778567098534,46.52,81255.04,0.0,0.01188,1e-05,1.89284]
[1778567102863,46.52,81267.48,0.0,0.01202,1e-05,1.91192]
[1778567108605,46.52,81265.11,0.0,0.01199,1e-05,1.90827]
[1778567114647,46.52,81264.54,0.0,0.01198,1e-05,1.9074]
[1778567120690,46.52,81261.89,0.0,0.01196,1e-05,1.90333]
[1778567125726,46.52,81259.78,0.0,0.01193,1e-05,1.90009]
[1778567133073,46.52,81256.79,0.0,0.01189,1e-05,1.89354]
[1778567138820,46.52,81257.04,0.0,0.01189,1e-05,1.89392]
[1778567143855,46.52,81256.4,0.0,0.01188,1e-05,1.89294]
[1778567148890,46.52,81256.81,0.0,0.01189,1e-05,1.89357]
[1778567153925,46.52,81256.57,0.0,0.01188,1e-05,1.8932]
[1778567158960,46.52,81257.11,0.0,0.01189,1e-05,1.89403]
[1778567163995,46.52,81256.93,0.0,0.01189,1e-05,1.89376]
[1778567169030,46.52,81253.69,0.0,0.01185,1e-05,1.88881]
[1778567174069,46.52,81253.14,0.0,0.01185,1e-05,1.88797]
[1778567179104,46.52,81250.84,0.0,0.01182,1e-05,1.88446]
[1778567184139,46.52,81251.63,0.0,0.01183,1e-05,1.88567]
[1778567189174,46.52,81250.71,0.0,0.01182,1e-05,1.88426]
[1778567194213,46.52,81249.35,0.0,0.01179,1e-05,1.88023]
[1778567200254,46.52,81248.39,0.0,0.01178,1e-05,1.87877]
[1778567206296,46.52,81248.82,0.0,0.01179,1e-05,1.87943]
[1778567211332,46.52,81248.0,0.0,0.01178,1e-05,1.87818]
[1778567217374,46.52,81247.01,0.0,0.01177,1e-05,1.87668]
[1778567222409,46.52,81246.57,0.0,0.01176,1e-05,1.87601]
[1778567227445,46.52,81244.93,0.0,0.01175,1e-05,1.87352]
[1778567232479,46.52,81235.35,0.0,0.01164,1e-05,1.85904]
[1778567237515,46.52,81233.71,0.0,0.01163,1e-05,1.85657]
[1778567242552,46.52,81235.69,0.0,0.01165,1e-05,1.85955]
[1778567247585,46.52,81231.59,0.0,0.0116,1e-05,1.85338]
[1778567252619,46.52,81226.75,0.0,0.01154,1e-05,1.84418]
[1778567257656,46.52,81217.03,0.0,0.01144,1e-05,1.82967]
[1778567262692,46.52,81217.09,0.0,0.01144,1e-05,1.82976]
[1778567267724,46.52,81217.93,0.0,0.01145,1e-05,1.83101]
[1778567272760,46.52,81219.53,0.0,0.01146,1e-05,1.8334]
[1778567277795,46.52,81220.03,0.0,0.01147,1e-05,1.83414]
[1778567284127,46.52,81220.19,0.0,0.01147,1e-05,1.83438]
[1778567289878,46.52,81220.41,0.0,0.01147,1e-05,1.83471]
[1778567294915,46.52,81212.03,0.0,0.01138,1e-05,1.82224]
[1778567299950,46.52,81213.45,0.0,0.0114,1e-05,1.82435]
[1778567304985,46.52,81212.49,0.0,0.01139,1e-05,1.82293]
[1778567312034,46.52,81211.84,0.0,0.01137,1e-05,1.82004]
[1778567317070,46.52,81211.29,0.0,0.01137,1e-05,1.81923]
[1778567322104,46.52,81211.46,0.0,0.01137,1e-05,1.81948]
[1778567326923,46.52,81213.14,0.0,0.01138,1e-05,1.82197]
[1778567327140,46.52,81213.11,0.0,0.01138,1e-05,1.82193]
[1778567327382,46.52,81213.11,0.0,0.01138,1e-05,1.82193]
[1778567328147,46.52,81212.55,0.0,0.01138,1e-05,1.82109]
[1778567333183,46.52,81212.59,0.0,0.01138,1e-05,1.82115]
[1778567339224,46.52,81215.34,0.0,0.01141,1e-05,1.82524]
[1778567344259,46.52,81211.8,0.0,0.01137,1e-05,1.81998]
[1778567349294,46.52,81211.77,0.0,0.01137,1e-05,1.81994]
[1778567355337,46.52,81211.09,0.0,0.01136,1e-05,1.81893]
[1778567360371,46.52,81210.1,0.0,0.01135,1e-05,1.81747]
[1778567368427,46.52,81207.76,0.0,0.01133,1e-05,1.814]
[1778567374762,46.52,81205.09,0.0,0.01129,1e-05,1.80815]
[1778567380511,46.52,81206.24,0.0,0.0113,1e-05,1.80985]
[1778567385552,46.52,81204.16,0.0,0.01128,1e-05,1.80678]
[1778567390582,46.52,81192.53,0.0,0.01116,1e-05,1.78971]
[1778567396623,46.52,81191.37,0.0,0.01115,1e-05,1.78801]
[1778567401659,46.52,81193.92,0.0,0.01117,1e-05,1.79174]
[1778567406695,46.52,81193.38,0.0,0.01117,1e-05,1.79095]
[1778567409715,46.52,81181.08,0.0,0.01104,1e-05,1.77303]
[1778567415044,46.52,81180.55,0.0,0.01104,1e-05,1.77226]
[1778567420794,46.52,81175.77,0.0,0.01099,1e-05,1.76533]
[1778567425828,46.52,81170.85,0.0,0.01094,1e-05,1.75823]
[1778567431868,46.52,81171.04,0.0,0.01093,1e-05,1.75663]
[1778567437911,46.52,81171.22,0.0,0.01093,1e-05,1.75689]
[1778567443953,46.52,81170.34,0.0,0.01092,1e-05,1.75562]
[1778567448990,46.52,81170.99,0.0,0.01093,1e-05,1.75655]
[1778567455325,46.52,81169.13,0.0,0.01091,1e-05,1.75388]
[1778567461074,46.52,81170.82,0.0,0.01093,1e-05,1.75631]
[1778567466115,46.52,81175.52,0.0,0.01097,1e-05,1.76309]
[1778567471147,46.52,81182.18,0.0,0.01104,1e-05,1.77274]
[1778567476183,46.52,81178.97,0.0,0.01101,1e-05,1.76808]
[1778567481217,46.52,81171.81,0.0,0.01094,1e-05,1.75774]
[1778567487260,46.52,81171.9,0.0,0.01094,1e-05,1.75787]
[1778567492299,46.52,81171.18,0.0,0.01092,1e-05,1.75495]
[1778567497330,46.52,81166.31,0.0,0.01087,1e-05,1.74795]
[1778567502366,46.52,81155.7,0.0,0.01076,1e-05,1.73278]
[1778567507400,46.52,81151.5,0.0,0.01072,1e-05,1.7268]
[1778567512440,46.52,81151.12,0.0,0.01072,1e-05,1.72626]
[1778567517471,46.52,81155.83,0.0,0.01076,1e-05,1.73296]
[1778567522505,46.52,81156.85,0.0,0.01077,1e-05,1.73442]
[1778567527539,46.52,81154.13,0.0,0.01075,1e-05,1.73054]
[1778567532575,46.52,81149.87,0.0,0.0107,1e-05,1.72448]
[1778567537611,46.52,81152.99,0.0,0.01073,1e-05,1.72892]
[1778567542645,46.52,81158.67,0.0,0.01079,1e-05,1.73701]
[1778567547679,46.52,81164.44,0.0,0.01085,1e-05,1.74527]
[1778567552716,46.52,81165.88,0.0,0.01085,1e-05,1.74547]
[1778567557750,46.52,81168.4,0.0,0.01088,1e-05,1.74908]
[1778567562785,46.52,81175.64,0.0,0.01095,1e-05,1.75951]
[1778567567820,46.52,81171.3,0.0,0.01091,1e-05,1.75325]
[1778567572855,46.52,81170.53,0.0,0.0109,1e-05,1.75214]
[1778567577889,46.52,81171.02,0.0,0.0109,1e-05,1.75285]
[1778567582925,46.52,81161.72,0.0,0.01081,1e-05,1.73951]
[1778567587960,46.52,81161.9,0.0,0.01081,1e-05,1.73977]
[1778567592995,46.52,81161.94,0.0,0.01081,1e-05,1.73982]
[1778567598030,46.52,81157.4,0.0,0.01077,1e-05,1.73334]
[1778567602058,46.52,81145.29,0.0,0.01065,1e-05,1.71614]
[1778567607093,46.52,81136.08,0.0,0.01056,1e-05,1.70315]
[1778567612129,46.52,81134.0,0.0,0.01052,1e-05,1.6984]
[1778567617165,46.52,81127.12,0.0,0.01046,1e-05,1.68877]
[1778567622200,46.52,81120.92,0.0,0.0104,1e-05,1.68013]
[1778567628241,46.52,81123.49,0.0,0.01042,1e-05,1.68371]
[1778567633275,46.52,81118.13,0.0,0.01037,1e-05,1.67625]
[1778567638310,46.52,81110.02,0.0,0.01029,1e-05,1.66502]
[1778567641331,46.52,81097.94,0.0,0.01017,1e-05,1.64841]
[1778567646664,46.52,81102.37,0.0,0.01022,1e-05,1.65449]
[1778567652409,46.52,81110.41,0.0,0.01029,1e-05,1.66556]
[1778567657445,46.52,81117.54,0.0,0.01036,1e-05,1.67543]
[1778567662480,46.52,81115.68,0.0,0.01035,1e-05,1.67285]
[1778567669529,46.52,81116.08,0.0,0.01035,1e-05,1.67341]
[1778567676875,46.52,81114.38,0.0,0.01032,1e-05,1.66924]
[1778567682619,46.52,81112.9,0.0,0.01031,1e-05,1.66719]
[1778567688662,46.52,81112.3,0.0,0.0103,1e-05,1.66636]
[1778567693699,46.52,81104.2,0.0,0.01022,1e-05,1.6552]
[1778567698737,46.52,81104.56,0.0,0.01023,1e-05,1.6557]
[1778567703769,46.52,81105.65,0.0,0.01024,1e-05,1.65719]
[1778567708803,46.52,81106.61,0.0,0.01025,1e-05,1.65852]
[1778567713839,46.52,81108.46,0.0,0.01026,1e-05,1.66106]
[1778567715852,46.52,81125.06,0.0,0.01043,1e-05,1.68407]
[1778567720887,46.52,81136.25,0.0,0.01054,1e-05,1.69972]
[1778567725922,46.52,81137.84,0.0,0.01055,1e-05,1.70196]
[1778567730957,46.52,81139.85,0.0,0.01057,1e-05,1.70478]
[1778567735992,46.52,81141.75,0.0,0.01058,1e-05,1.70562]
[1778567741029,46.52,81143.43,0.0,0.01059,1e-05,1.70799]
[1778567743042,46.52,81156.98,0.0,0.01073,1e-05,1.72717]
[1778567748081,46.52,81157.28,0.0,0.01073,1e-05,1.7276]
[1778567753111,46.52,81157.32,0.0,0.01073,1e-05,1.72766]
[1778567758146,46.52,81167.62,0.0,0.01084,1e-05,1.74236]
[1778567763187,46.52,81174.65,0.0,0.01091,1e-05,1.75245]
[1778567766203,46.52,81163.49,0.0,0.01079,1e-05,1.73645]
[1778567771238,46.52,81164.0,0.0,0.0108,1e-05,1.73718]
[1778567776273,46.52,81164.86,0.0,0.01081,1e-05,1.73841]
[1778567782315,46.52,81166.17,0.0,0.01082,1e-05,1.74028]
[1778567787654,46.52,81168.13,0.0,0.01084,1e-05,1.74309]
[1778567793393,46.52,81167.51,0.0,0.01082,1e-05,1.74033]
[1778567798428,46.52,81164.92,0.0,0.0108,1e-05,1.73663]
[1778567804471,46.52,81165.87,0.0,0.01081,1e-05,1.73799]
[1778567810513,46.52,81167.8,0.0,0.01083,1e-05,1.74075]
[1778567816555,46.52,81170.71,0.0,0.01086,1e-05,1.74492]
[1778567821591,46.52,81173.44,0.0,0.01088,1e-05,1.74884]
[1778567826627,46.52,81172.65,0.0,0.01088,1e-05,1.7477]
[1778567831662,46.52,81169.63,0.0,0.01085,1e-05,1.74337]
[1778567836697,46.52,81170.33,0.0,0.01085,1e-05,1.74437]
[1778567841732,46.52,81170.85,0.0,0.01086,1e-05,1.74512]
[1778567847774,46.52,81171.29,0.0,0.01086,1e-05,1.74575]
[1778567852809,46.52,81175.17,0.0,0.01089,1e-05,1.74945]
[1778567857845,46.52,81175.57,0.0,0.01089,1e-05,1.75003]
[1778567862879,46.52,81175.39,0.0,0.01089,1e-05,1.74977]
[1778567868924,46.52,81174.66,0.0,0.01089,1e-05,1.74872]
[1778567873960,46.52,81173.55,0.0,0.01087,1e-05,1.74712]
[1778567878290,46.52,81162.44,0.0,0.01076,1e-05,1.73123]
[1778567884036,46.52,81161.8,0.0,0.01076,1e-05,1.73032]
[1778567885444,46.52,81161.8,0.0,0.01076,1e-05,1.73032]
[1778567885539,46.52,81161.8,0.0,0.01076,1e-05,1.73032]
[1778567894101,46.52,81163.77,0.0,0.01078,1e-05,1.73313]
[1778567899136,46.52,81161.73,0.0,0.01075,1e-05,1.73022]
[1778567904171,46.52,81162.47,0.0,0.01076,1e-05,1.73127]
[1778567911221,46.52,81162.79,0.0,0.01075,1e-05,1.72987]
[1778567917261,46.52,81160.76,0.0,0.01073,1e-05,1.72698]
[1778567922298,46.52,81155.33,0.0,0.01068,1e-05,1.71927]
[1778567927332,46.52,81152.3,0.0,0.01065,1e-05,1.71498]
[1778567932367,46.52,81152.98,0.0,0.01066,1e-05,1.71594]
[1778567937924,46.52,81151.26,0.0,0.01064,1e-05,1.71351]
[1778567938381,46.52,81149.92,0.0,0.01063,1e-05,1.71161]
[1778567944451,46.52,81143.45,0.0,0.01056,1e-05,1.70249]
[1778567949487,46.52,81139.2,0.0,0.01052,1e-05,1.69652]
[1778567954524,46.52,81130.29,0.0,0.01043,1e-05,1.68406]
[1778567958879,46.52,81115.46,0.0,0.01029,1e-05,1.66349]
[1778567960567,46.52,81098.34,0.0,0.01012,1e-05,1.63999]
[1778567965601,46.52,81092.98,0.0,0.01007,1e-05,1.63268]
[1778567970636,46.52,81096.12,0.0,0.0101,1e-05,1.63696]
[1778567975671,46.52,81097.92,0.0,0.01011,1e-05,1.63762]
[1778567981714,46.52,81095.0,0.0,0.01008,1e-05,1.63365]
[1778567988766,46.52,81093.68,0.0,0.01007,1e-05,1.63185]
[1778567993800,46.52,81093.64,0.0,0.01007,1e-05,1.6318]
[1778567998835,46.52,81094.66,0.0,0.01008,1e-05,1.63318]
[1778568003869,46.52,81095.49,0.0,0.01009,1e-05,1.63431]
[1778568008905,46.52,81095.47,0.0,0.01009,1e-05,1.63429]
[1778568013941,46.52,81095.33,0.0,0.01009,1e-05,1.63409]
[1778568018976,46.52,81095.37,0.0,0.01009,1e-05,1.63415]
[1778568025017,46.52,81095.92,0.0,0.01009,1e-05,1.6349]
[1778568030052,46.52,81098.18,0.0,0.01011,1e-05,1.63798]
[1778568035089,46.52,81099.8,0.0,0.01012,1e-05,1.6384]
[1778568040124,46.52,81103.81,0.0,0.01016,1e-05,1.64387]
[1778568045157,46.52,81104.27,0.0,0.01016,1e-05,1.6445]
[1778568050192,46.52,81103.97,0.0,0.01016,1e-05,1.64409]
[1778568055231,46.52,81100.96,0.0,0.01013,1e-05,1.63998]
[1778568062279,46.52,81102.45,0.0,0.01014,1e-05,1.64201]
[1778568069653,46.52,81099.8,0.0,0.01012,1e-05,1.6384]
[1778568073359,46.52,81088.03,0.0,0.01001,1e-05,1.6224]
[1778568078393,46.52,81087.71,0.0,0.01,1e-05,1.62197]
[1778568084435,46.52,81088.94,0.0,0.01001,1e-05,1.62363]
[1778568089800,46.52,81089.54,0.0,0.01002,1e-05,1.62445]
[1778568095511,46.52,81089.69,0.0,0.01001,1e-05,1.62287]
[1778568100547,46.52,81084.85,0.0,0.00997,1e-05,1.61633]
[1778568105582,46.52,81085.61,0.0,0.00997,1e-05,1.61735]
[1778568110617,46.52,81086.6,0.0,0.00998,1e-05,1.61869]
[1778568118673,46.52,81087.51,0.0,0.00999,1e-05,1.61992]
[1778568123708,46.52,81084.36,0.0,0.00996,1e-05,1.61567]
[1778568128756,46.52,81085.1,0.0,0.00997,1e-05,1.61667]
[1778568133123,46.52,81081.05,0.0,0.00993,1e-05,1.61121]
[1778568133182,46.52,81081.25,0.0,0.00993,1e-05,1.61148]
[1778568138815,46.52,81081.14,0.0,0.00993,1e-05,1.61133]
[1778568145864,46.52,81084.68,0.0,0.00996,1e-05,1.6161]
[1778568150899,46.52,81085.28,0.0,0.00997,1e-05,1.61691]
[1778568155934,46.52,81087.58,0.0,0.00998,1e-05,1.61824]
[1778568158431,46.52,81089.34,0.0,0.01,1e-05,1.62062]
[1778568158519,46.52,81089.99,0.0,0.01,1e-05,1.6215]
[1778568163992,46.52,81089.04,0.0,0.00999,1e-05,1.62021]
[1778568170036,46.52,81089.84,0.0,0.01,1e-05,1.62129]
[1778568176077,46.52,81090.12,0.0,0.01,1e-05,1.62167]
[1778568181111,46.52,81091.05,0.0,0.01001,1e-05,1.62293]
[1778568188160,46.52,81091.9,0.0,0.01002,1e-05,1.62408]
[1778568194202,46.52,81091.93,0.0,0.01002,1e-05,1.62412]
[1778568199238,46.52,81091.91,0.0,0.01002,1e-05,1.6241]
[1778568204271,46.52,81096.71,0.0,0.01007,1e-05,1.63061]
[1778568209307,46.52,81095.14,0.0,0.01005,1e-05,1.62848]
[1778568213079,46.52,81094.63,0.0,0.01004,1e-05,1.626]
[1778568213180,46.52,81092.36,0.0,0.01001,1e-05,1.62292]
[1778568218370,46.52,81085.9,0.0,0.00995,1e-05,1.61419]
[1778568223956,46.52,81081.88,0.0,0.00992,1e-05,1.60878]
[1778568223971,46.52,81078.86,0.0,0.00989,1e-05,1.60472]
[1778568229800,46.52,81076.92,0.0,0.00987,1e-05,1.60212]
[1778568229868,46.52,81067.29,0.0,0.00978,1e-05,1.58926]
[1778568237506,46.52,81065.11,0.0,0.00976,1e-05,1.58636]
[1778568242541,46.52,81062.69,0.0,0.00974,1e-05,1.58314]
[1778568250931,46.52,81057.42,0.0,0.00969,1e-05,1.57616]
[1778568256639,46.52,81049.55,0.0,0.00962,1e-05,1.56578]
[1778568261674,46.52,81052.32,0.0,0.00964,1e-05,1.56942]
[1778568266711,46.52,81055.1,0.0,0.00967,1e-05,1.57309]
[1778568271746,46.52,81060.93,0.0,0.00971,1e-05,1.57906]
[1778568276782,46.52,81061.87,0.0,0.00972,1e-05,1.5803]
[1778568281815,46.52,81065.23,0.0,0.00975,1e-05,1.58476]
[1778568286850,46.52,81069.75,0.0,0.00979,1e-05,1.59078]
[1778568291885,46.52,81072.69,0.0,0.00982,1e-05,1.5947]
[1778568296920,46.52,81071.75,0.0,0.00981,1e-05,1.59344]
[1778568301955,46.52,81069.79,0.0,0.00979,1e-05,1.59083]
[1778568307998,46.52,81067.05,0.0,0.00977,1e-05,1.58718]
[1778568313032,46.52,81067.86,0.0,0.00978,1e-05,1.58826]
[1778568318067,46.52,81067.89,0.0,0.00978,1e-05,1.5883]
[1778568323102,46.52,81068.81,0.0,0.00978,1e-05,1.58953]
[1778568328137,46.52,81069.5,0.0,0.00979,1e-05,1.59044]
[1778568333172,46.52,81070.43,0.0,0.00979,1e-05,1.58993]
[1778568338207,46.52,81070.34,0.0,0.00979,1e-05,1.58981]
[1778568343243,46.52,81071.1,0.0,0.00979,1e-05,1.59082]
[1778568348278,46.52,81072.44,0.0,0.00981,1e-05,1.59261]
[1778568354321,46.52,81071.83,0.0,0.0098,1e-05,1.59179]
[1778568359355,46.52,81072.61,0.0,0.00981,1e-05,1.59283]
[1778568364391,46.52,81077.68,0.0,0.00986,1e-05,1.59961]
[1778568369425,46.52,81083.33,0.0,0.00991,1e-05,1.60719]
[1778568373455,46.52,81098.42,0.0,0.01005,1e-05,1.62757]
[1778568378487,46.52,81096.58,0.0,0.01003,1e-05,1.62508]
[1778568383524,46.52,81097.49,0.0,0.01004,1e-05,1.62631]
[1778568389565,46.52,81096.06,0.0,0.01003,1e-05,1.62437]
[1778568394601,46.52,81092.82,0.0,0.00999,1e-05,1.6182]
[1778568399636,46.52,81090.07,0.0,0.00996,1e-05,1.61449]
[1778568404672,46.52,81087.1,0.0,0.00993,1e-05,1.61049]
[1778568409706,46.52,81085.12,0.0,0.00991,1e-05,1.60782]
[1778568414742,46.52,81080.36,0.0,0.00987,1e-05,1.60143]
[1778568419778,46.52,81076.98,0.0,0.00984,1e-05,1.59691]
[1778568424814,46.52,81073.91,0.0,0.00981,1e-05,1.59281]
[1778568430855,46.52,81073.9,0.0,0.00981,1e-05,1.59279]
[1778568435890,46.52,81073.91,0.0,0.00981,1e-05,1.59281]
[1778568442272,46.52,81073.86,0.0,0.00981,1e-05,1.59274]
[1778568449017,46.52,81073.9,0.0,0.00981,1e-05,1.59279]
[1778568455059,46.52,81074.22,0.0,0.0098,1e-05,1.59146]
[1778568460094,46.52,81074.39,0.0,0.0098,1e-05,1.59169]
[1778568465130,46.52,81076.92,0.0,0.00983,1e-05,1.59507]
[1778568470164,46.52,81080.36,0.0,0.00986,1e-05,1.59967]
[1778568476206,46.52,81078.76,0.0,0.00985,1e-05,1.59753]
[1778568481241,46.52,81077.7,0.0,0.00984,1e-05,1.59611]
[1778568486278,46.52,81078.55,0.0,0.00984,1e-05,1.59724]
[1778568491312,46.52,81077.74,0.0,0.00984,1e-05,1.59616]
[1778568497354,46.52,81077.27,0.0,0.00983,1e-05,1.59553]
[1778568502389,46.52,81071.63,0.0,0.00978,1e-05,1.58801]
[1778568507424,46.52,81072.13,0.0,0.00978,1e-05,1.58868]
[1778568512459,46.52,81073.48,0.0,0.00979,1e-05,1.58872]
[1778568517494,46.52,81072.94,0.0,0.00978,1e-05,1.588]
[1778568522529,46.52,81071.04,0.0,0.00976,1e-05,1.58547]
[1778568528572,46.52,81075.57,0.0,0.0098,1e-05,1.5915]
[1778568533607,46.52,81078.55,0.0,0.00983,1e-05,1.59548]
[1778568538644,46.52,81080.78,0.0,0.00985,1e-05,1.59846]
[1778568542973,46.52,81067.29,0.0,0.00973,1e-05,1.58049]
[1778568548923,46.52,81068.52,0.0,0.00974,1e-05,1.58212]
[1778568549072,46.52,81068.52,0.0,0.00974,1e-05,1.58212]
[1778568554754,46.52,81068.63,0.0,0.00974,1e-05,1.58227]
[1778568559789,46.52,81068.86,0.0,0.00974,1e-05,1.58257]
[1778568564824,46.52,81069.01,0.0,0.00974,1e-05,1.58277]
[1778568569859,46.52,81065.08,0.0,0.00971,1e-05,1.57756]
[1778568574894,46.52,81066.61,0.0,0.00971,1e-05,1.57784]
[1778568579929,46.52,81066.27,0.0,0.00971,1e-05,1.57739]
[1778568584964,46.52,81068.77,0.0,0.00973,1e-05,1.5807]
[1778568591007,46.52,81064.17,0.0,0.00969,1e-05,1.57461]
[1778568596044,46.52,81065.91,0.0,0.00971,1e-05,1.57691]
[1778568599745,46.52,81068.13,0.0,0.00973,1e-05,1.57985]
[1778568600074,46.52,81068.62,0.0,0.00973,1e-05,1.5805]
[1778568605108,46.52,81068.14,0.0,0.00973,1e-05,1.57986]
[1778568605952,46.52,81068.14,0.0,0.00973,1e-05,1.57986]
[1778568606119,46.52,81069.41,0.0,0.00974,1e-05,1.58155]
[1778568611150,46.52,81071.65,0.0,0.00976,1e-05,1.58452]
[1778568616186,46.52,81064.13,0.0,0.00969,1e-05,1.57455]
[1778568621221,46.52,81072.75,0.0,0.00977,1e-05,1.58599]
[1778568626256,46.52,81079.32,0.0,0.00983,1e-05,1.59475]
[1778568631308,46.52,81081.06,0.0,0.00983,1e-05,1.59531]
[1778568636329,46.52,81074.8,0.0,0.00978,1e-05,1.58696]
[1778568641361,46.52,81077.57,0.0,0.0098,1e-05,1.59065]
[1778568646396,46.52,81079.24,0.0,0.00982,1e-05,1.59288]
[1778568652438,46.52,81074.73,0.0,0.00978,1e-05,1.58686]
[1778568658482,46.52,81067.41,0.0,0.00971,1e-05,1.57715]
[1778568663517,46.52,81066.65,0.0,0.0097,1e-05,1.57614]
[1778568665543,46.52,81055.15,0.0,0.0096,1e-05,1.56097]
[1778568667560,46.52,81041.67,0.0,0.00947,1e-05,1.54335]
[1778568672598,46.52,81033.94,0.0,0.00941,1e-05,1.53332]
[1778568677633,46.52,81033.06,0.0,0.0094,1e-05,1.53218]
[1778568682665,46.52,81028.55,0.0,0.00936,1e-05,1.52635]
[1778568685686,46.52,81017.36,0.0,0.00926,1e-05,1.51197]
[1778568692736,46.52,81013.22,0.0,0.00921,1e-05,1.50499]
[1778568698778,46.52,81017.79,0.0,0.00925,1e-05,1.51082]
[1778568704124,46.52,81009.91,0.0,0.00918,1e-05,1.50077]
[1778568712876,46.52,81011.66,0.0,0.0092,1e-05,1.503]
[1778568717913,46.52,81013.36,0.0,0.00921,1e-05,1.50516]
[1778568724262,46.52,81014.54,0.0,0.00922,1e-05,1.50667]
[1778568729998,46.52,81012.85,0.0,0.00921,1e-05,1.50451]
[1778568735034,46.52,81017.73,0.0,0.00925,1e-05,1.51075]
[1778568740066,46.52,81017.47,0.0,0.00925,1e-05,1.51041]
[1778568745101,46.52,81023.62,0.0,0.0093,1e-05,1.5183]
[1778568750135,46.52,81019.07,0.0,0.00926,1e-05,1.51246]
[1778568755171,46.52,81015.61,0.0,0.00922,1e-05,1.50634]
[1778568760206,46.52,81004.18,0.0,0.00912,1e-05,1.49181]
[1778568765241,46.52,81002.84,0.0,0.00911,1e-05,1.49011]
[1778568770276,46.52,81009.62,0.0,0.00917,1e-05,1.49871]
[1778568775311,46.52,81010.54,0.0,0.00918,1e-05,1.49988]
[1778568780346,46.52,81013.93,0.0,0.00921,1e-05,1.5042]
[1778568785383,46.52,81014.42,0.0,0.00921,1e-05,1.50482]
[1778568790417,46.52,81019.4,0.0,0.00926,1e-05,1.51118]
[1778568792457,46.52,81021.85,0.0,0.00928,1e-05,1.51432]
[1778568792534,46.52,81033.33,0.0,0.00938,1e-05,1.5291]
[1778568796459,46.52,81019.31,0.0,0.00925,1e-05,1.51107]
[1778568801496,46.52,81018.2,0.0,0.00924,1e-05,1.50965]
[1778568806530,46.52,81017.28,0.0,0.00924,1e-05,1.50847]
[1778568811565,46.52,81015.45,0.0,0.00921,1e-05,1.50444]
[1778568816601,46.52,81014.19,0.0,0.0092,1e-05,1.50283]
[1778568821637,46.52,81018.4,0.0,0.00924,1e-05,1.50821]
[1778568826671,46.52,81019.5,0.0,0.00925,1e-05,1.50961]
[1778568831707,46.52,81018.36,0.0,0.00924,1e-05,1.50816]
[1778568836742,46.52,81014.45,0.0,0.0092,1e-05,1.50317]
[1778568838416,46.52,81015.02,0.0,0.00921,1e-05,1.50389]
[1778568838756,46.52,81015.86,0.0,0.00921,1e-05,1.50496]
[1778568843791,46.52,81018.02,0.0,0.00923,1e-05,1.50772]
[1778568850840,46.52,81018.79,0.0,0.00924,1e-05,1.5087]
[1778568855875,46.52,81021.82,0.0,0.00927,1e-05,1.51258]
[1778568860910,46.52,81023.11,0.0,0.00928,1e-05,1.51424]
[1778568865946,46.52,81024.48,0.0,0.00929,1e-05,1.51599]
[1778568870980,46.52,81027.53,0.0,0.00932,1e-05,1.51991]
[1778568876017,46.52,81028.76,0.0,0.00932,1e-05,1.51978]
[1778568881052,46.52,81024.18,0.0,0.00928,1e-05,1.5139]
[1778568886093,46.52,81024.72,0.0,0.00928,1e-05,1.5146]
[1778568891128,46.52,81025.0,0.0,0.00928,1e-05,1.51496]
[1778568892135,46.52,81025.26,0.0,0.00929,1e-05,1.51529]
[1778568896164,46.52,81025.67,0.0,0.00929,1e-05,1.51582]
[1778568901205,46.52,81016.41,0.0,0.00921,1e-05,1.50397]
[1778568903212,46.52,81005.02,0.0,0.00911,1e-05,1.4895]
[1778568908251,46.52,81002.99,0.0,0.00909,1e-05,1.48694]
[1778568914296,46.52,81002.71,0.0,0.00909,1e-05,1.48658]
[1778568919332,46.52,81001.08,0.0,0.00908,1e-05,1.48452]
[1778568924367,46.52,81000.57,0.0,0.00907,1e-05,1.48388]
[1778568929402,46.52,81001.85,0.0,0.00908,1e-05,1.4855]
[1778568934439,46.52,81000.36,0.0,0.00906,1e-05,1.48194]
[1778568939472,46.52,80999.85,0.0,0.00905,1e-05,1.4813]
[1778568944506,46.52,80999.95,0.0,0.00906,1e-05,1.48142]
[1778568949542,46.52,80998.91,0.0,0.00905,1e-05,1.48011]
[1778568954577,46.52,80998.61,0.0,0.00904,1e-05,1.47973]
[1778568959612,46.52,80998.25,0.0,0.00904,1e-05,1.47928]
[1778568964646,46.52,80999.78,0.0,0.00905,1e-05,1.48121]
[1778568970990,46.52,80996.94,0.0,0.00903,1e-05,1.47763]
[1778568971027,46.52,80996.3,0.0,0.00902,1e-05,1.47683]
[1778568972273,46.52,80996.3,0.0,0.00902,1e-05,1.47683]
[1778568972703,46.52,80995.6,0.0,0.00902,1e-05,1.47595]
[1778568974717,46.52,80983.69,0.0,0.00892,1e-05,1.46105]
[1778568979752,46.52,80985.32,0.0,0.00893,1e-05,1.46308]
[1778568984787,46.52,80995.39,0.0,0.00902,1e-05,1.47569]
[1778568989822,46.52,80995.82,0.0,0.00902,1e-05,1.47623]
[1778568994858,46.52,80996.39,0.0,0.00901,1e-05,1.47527]
[1778568999892,46.52,80996.0,0.0,0.00901,1e-05,1.47478]
[1778569004968,46.52,80995.76,0.0,0.00901,1e-05,1.47448]
[1778569010004,46.52,80995.75,0.0,0.00901,1e-05,1.47446]
[1778569015038,46.52,80995.14,0.0,0.009,1e-05,1.4737]
[1778569020075,46.52,80994.6,0.0,0.009,1e-05,1.47302]
[1778569025108,46.52,80990.2,0.0,0.00896,1e-05,1.46751]
[1778569030143,46.52,80987.95,0.0,0.00894,1e-05,1.4647]
[1778569035178,46.52,80988.31,0.0,0.00895,1e-05,1.46515]
[1778569043234,46.52,80987.81,0.0,0.00894,1e-05,1.46453]
[1778569048268,46.52,80983.34,0.0,0.0089,1e-05,1.45896]
[1778569056589,46.52,80983.0,0.0,0.00889,1e-05,1.45687]
[1778569062367,46.52,80987.66,0.0,0.00893,1e-05,1.46268]
[1778569068409,46.52,80992.56,0.0,0.00897,1e-05,1.4688]
[1778569074451,46.52,80993.34,0.0,0.00898,1e-05,1.46977]
[1778569079486,46.52,80992.97,0.0,0.00898,1e-05,1.46931]
[1778569084520,46.52,80995.76,0.0,0.009,1e-05,1.47281]
[1778569089556,46.52,80995.96,0.0,0.009,1e-05,1.47306]
[1778569094593,46.52,80996.15,0.0,0.009,1e-05,1.47329]
[1778569099628,46.52,80995.83,0.0,0.009,1e-05,1.47289]
[1778569104663,46.52,80995.46,0.0,0.009,1e-05,1.47243]
[1778569110705,46.52,80998.63,0.0,0.00902,1e-05,1.47641]
[1778569115740,46.52,80998.11,0.0,0.00901,1e-05,1.47408]
[1778569121783,46.52,80997.79,0.0,0.00901,1e-05,1.47368]
[1778569127082,46.52,80996.02,0.0,0.00899,1e-05,1.47146]
[1778569132858,46.52,81006.75,0.0,0.00908,1e-05,1.48496]
[1778569137900,46.52,81005.8,0.0,0.00908,1e-05,1.48376]
[1778569142935,46.52,81003.57,0.0,0.00906,1e-05,1.48095]
[1778569147971,46.52,81004.41,0.0,0.00906,1e-05,1.48201]
[1778569153010,46.52,81006.3,0.0,0.00908,1e-05,1.48439]
[1778569158042,46.52,81002.26,0.0,0.00905,1e-05,1.4793]
[1778569159924,46.52,80998.32,0.0,0.00901,1e-05,1.47434]
[1778569159995,46.52,80998.32,0.0,0.00901,1e-05,1.47434]
[1778569168110,46.52,80991.18,0.0,0.00895,1e-05,1.4654]
[1778569173147,46.52,80992.67,0.0,0.00895,1e-05,1.4656]
[1778569178181,46.52,80997.0,0.0,0.00899,1e-05,1.47102]
[1778569183217,46.52,80999.61,0.0,0.00901,1e-05,1.47429]
[1778569188254,46.52,81001.36,0.0,0.00903,1e-05,1.47649]
[1778569197577,46.52,81001.61,0.0,0.00903,1e-05,1.4768]
[1778569204095,46.52,80994.66,0.0,0.00897,1e-05,1.46809]
[1778569204146,46.52,80994.13,0.0,0.00897,1e-05,1.46742]
[1778569205963,46.52,80994.13,0.0,0.00897,1e-05,1.46742]
[1778569205967,46.52,80996.42,0.0,0.00899,1e-05,1.47029]
[1778569211413,46.52,80991.74,0.0,0.00894,1e-05,1.46444]
[1778569216449,46.52,80991.56,0.0,0.00894,1e-05,1.46421]
[1778569221483,46.52,80998.45,0.0,0.009,1e-05,1.47283]
[1778569226518,46.52,80997.35,0.0,0.00899,1e-05,1.47146]
[1778569231554,46.52,80996.24,0.0,0.00897,1e-05,1.46839]
[1778569237857,46.52,80996.01,0.0,0.00897,1e-05,1.46811]
[1778569243638,46.52,80995.98,0.0,0.00897,1e-05,1.46807]
[1778569248672,46.52,80996.18,0.0,0.00897,1e-05,1.46832]
[1778569253707,46.52,80991.69,0.0,0.00893,1e-05,1.46271]
[1778569258742,46.52,80989.72,0.0,0.00892,1e-05,1.46025]
[1778569263776,46.52,80987.55,0.0,0.0089,1e-05,1.45755]
[1778569268813,46.52,80985.62,0.0,0.00888,1e-05,1.45515]
[1778569273848,46.52,80984.87,0.0,0.00888,1e-05,1.45422]
[1778569278881,46.52,80983.19,0.0,0.00886,1e-05,1.45214]
[1778569283917,46.52,80982.92,0.0,0.00886,1e-05,1.4518]
[1778569288952,46.52,80982.6,0.0,0.00886,1e-05,1.4514]
[1778569293987,46.52,80985.04,0.0,0.00887,1e-05,1.45277]
[1778569299022,46.52,80984.56,0.0,0.00886,1e-05,1.45218]
[1778569304057,46.52,80982.54,0.0,0.00885,1e-05,1.44967]
[1778569309093,46.52,80982.1,0.0,0.00884,1e-05,1.44913]
[1778569316141,46.52,80982.08,0.0,0.00884,1e-05,1.4491]
[1778569321176,46.52,80981.34,0.0,0.00884,1e-05,1.44819]
[1778569324198,46.52,80956.38,0.0,0.00863,1e-05,1.41756]
[1778569329234,46.52,80963.41,0.0,0.00869,1e-05,1.42613]
[1778569334270,46.52,80960.35,0.0,0.00866,1e-05,1.4224]
[1778569339305,46.52,80958.21,0.0,0.00864,1e-05,1.41979]
[1778569344340,46.52,80962.85,0.0,0.00868,1e-05,1.42545]
[1778569349377,46.52,80960.05,0.0,0.00866,1e-05,1.42203]
[1778569354411,46.52,80951.66,0.0,0.00858,1e-05,1.41021]
[1778569356424,46.52,80936.02,0.0,0.00845,1e-05,1.39136]
[1778569361466,46.52,80933.77,0.0,0.00843,1e-05,1.38867]
[1778569364493,46.52,80918.64,0.0,0.00831,1e-05,1.37067]
[1778569367145,46.52,80921.3,0.0,0.00833,1e-05,1.37382]
[1778569367518,46.52,80910.54,0.0,0.00824,1e-05,1.36111]
[1778569367874,46.52,80910.54,0.0,0.00824,1e-05,1.36111]
[1778569368354,46.52,80910.54,0.0,0.00824,1e-05,1.36111]
[1778569368524,46.52,80896.73,0.0,0.00813,1e-05,1.34493]
[1778569373574,46.52,80897.3,0.0,0.00814,1e-05,1.3456]
[1778569378878,46.52,80904.95,0.0,0.0082,1e-05,1.35454]
[1778569382355,46.52,80907.06,0.0,0.00822,1e-05,1.35702]
[1778569382455,46.52,80905.79,0.0,0.00821,1e-05,1.35553]
[1778569383321,46.52,80905.79,0.0,0.00821,1e-05,1.35553]
[1778569383374,46.52,80903.59,0.0,0.00819,1e-05,1.35295]
[1778569388947,46.52,80904.19,0.0,0.00819,1e-05,1.35365]
[1778569392617,46.52,80906.09,0.0,0.00821,1e-05,1.35588]
[1778569392721,46.52,80909.33,0.0,0.00823,1e-05,1.35968]
[1778569397759,46.52,80911.14,0.0,0.00825,1e-05,1.36181]
[1778569402792,46.52,80912.04,0.0,0.00826,1e-05,1.36287]
[1778569405813,46.52,80923.58,0.0,0.00835,1e-05,1.37652]
[1778569410848,46.52,80922.26,0.0,0.00834,1e-05,1.37496]
[1778569415883,46.52,80927.62,0.0,0.00837,1e-05,1.37973]
[1778569420918,46.52,80932.87,0.0,0.00841,1e-05,1.38599]
[1778569424946,46.52,80917.42,0.0,0.00829,1e-05,1.36763]
[1778569429981,46.52,80909.58,0.0,0.00823,1e-05,1.3584]
[1778569431187,46.52,80909.58,0.0,0.00823,1e-05,1.3584]
[1778569431215,46.52,80912.69,0.0,0.00825,1e-05,1.36205]
[1778569437031,46.52,80910.13,0.0,0.00823,1e-05,1.35904]
[1778569441059,46.52,80898.57,0.0,0.00814,1e-05,1.34551]
[1778569446094,46.52,80895.9,0.0,0.00812,1e-05,1.3424]
[1778569451129,46.52,80893.56,0.0,0.0081,1e-05,1.33968]
[1778569456164,46.52,80888.54,0.0,0.00806,1e-05,1.33385]
[1778569461200,46.52,80888.2,0.0,0.00806,1e-05,1.33346]
[1778569466236,46.52,80893.2,0.0,0.0081,1e-05,1.33926]
[1778569471273,46.52,80891.84,0.0,0.00808,1e-05,1.33612]
[1778569478326,46.52,80893.48,0.0,0.00809,1e-05,1.33802]
[1778569483362,46.52,80895.35,0.0,0.0081,1e-05,1.34019]
[1778569488397,46.52,80898.15,0.0,0.00813,1e-05,1.34345]
[1778569493432,46.52,80895.38,0.0,0.0081,1e-05,1.34023]
[1778569498467,46.52,80898.75,0.0,0.00813,1e-05,1.34415]
[1778569503502,46.52,80906.21,0.0,0.00819,1e-05,1.35286]
[1778569508538,46.52,80901.96,0.0,0.00816,1e-05,1.34789]
[1778569513572,46.52,80902.81,0.0,0.00816,1e-05,1.34888]
[1778569518607,46.52,80902.81,0.0,0.00816,1e-05,1.34888]
[1778569523643,46.52,80903.14,0.0,0.00817,1e-05,1.34927]
[1778569528677,46.52,80904.65,0.0,0.00818,1e-05,1.35104]
[1778569533712,46.52,80907.65,0.0,0.00819,1e-05,1.35297]
[1778569539754,46.52,80907.28,0.0,0.00819,1e-05,1.35254]
[1778569544793,46.52,80902.23,0.0,0.00815,1e-05,1.34663]
[1778569550074,46.52,80894.71,0.0,0.00809,1e-05,1.33788]
[1778569556879,46.52,80892.63,0.0,0.00807,1e-05,1.33547]
[1778569561919,46.52,80892.74,0.0,0.00807,1e-05,1.3356]
[1778569564934,46.52,80868.41,0.0,0.00789,1e-05,1.30763]
[1778569570224,46.52,80867.94,0.0,0.00788,1e-05,1.3071]
[1778569576013,46.52,80857.96,0.0,0.0078,1e-05,1.29577]
[1778569581047,46.52,80851.43,0.0,0.00776,1e-05,1.2884]
[1778569586082,46.52,80857.24,0.0,0.0078,1e-05,1.29496]
[1778569590373,46.52,80869.17,0.0,0.00789,1e-05,1.3085]
[1778569596152,46.52,80878.13,0.0,0.00795,1e-05,1.3172]
[1778569601191,46.52,80877.97,0.0,0.00795,1e-05,1.31701]
[1778569605220,46.52,80889.57,0.0,0.00804,1e-05,1.33036]
[1778569609249,46.52,80908.03,0.0,0.00819,1e-05,1.35184]
[1778569614286,46.52,80918.53,0.0,0.00827,1e-05,1.36418]
[1778569619320,46.52,80927.0,0.0,0.00834,1e-05,1.3742]
[1778569623349,46.52,80915.09,0.0,0.00824,1e-05,1.36013]
[1778569628383,46.52,80912.02,0.0,0.00822,1e-05,1.35652]
[1778569633418,46.52,80912.84,0.0,0.00822,1e-05,1.35748]
[1778569638453,46.52,80913.46,0.0,0.00823,1e-05,1.35821]
[1778569643489,46.52,80907.19,0.0,0.00818,1e-05,1.35085]
[1778569648523,46.52,80906.71,0.0,0.00818,1e-05,1.35029]
[1778569653479,46.52,80917.21,0.0,0.00825,1e-05,1.36104]
[1778569653562,46.52,80917.9,0.0,0.00826,1e-05,1.36185]
[1778569654525,46.52,80917.9,0.0,0.00826,1e-05,1.36185]
[1778569654602,46.52,80924.07,0.0,0.00831,1e-05,1.36913]
[1778569655968,46.52,80924.07,0.0,0.00831,1e-05,1.36913]
[1778569656580,46.52,80924.2,0.0,0.00831,1e-05,1.36929]
[1778569661614,46.52,80929.4,0.0,0.00835,1e-05,1.37545]
[1778569666652,46.52,80931.04,0.0,0.00836,1e-05,1.3774]
[1778569671689,46.52,80921.64,0.0,0.00829,1e-05,1.36626]
[1778569676724,46.52,80917.25,0.0,0.00825,1e-05,1.36108]
[1778569681757,46.52,80917.26,0.0,0.00825,1e-05,1.36109]
[1778569686792,46.52,80916.56,0.0,0.00824,1e-05,1.36027]
[1778569691828,46.52,80911.03,0.0,0.0082,1e-05,1.35377]
[1778569696862,46.52,80905.97,0.0,0.00816,1e-05,1.34785]
[1778569697086,46.52,80905.97,0.0,0.00816,1e-05,1.34785]
[1778569697871,46.52,80904.84,0.0,0.00815,1e-05,1.34653]
[1778569702904,46.52,80907.93,0.0,0.00818,1e-05,1.35014]
[1778569703765,46.52,80907.93,0.0,0.00818,1e-05,1.35014]
[1778569703913,46.52,80908.32,0.0,0.00818,1e-05,1.3506]
[1778569708947,46.52,80906.19,0.0,0.00816,1e-05,1.34811]
[1778569713982,46.52,80916.43,0.0,0.00823,1e-05,1.35853]
[1778569717004,46.52,80930.23,0.0,0.00835,1e-05,1.37484]
[1778569722040,46.52,80936.54,0.0,0.0084,1e-05,1.38235]
[1778569727074,46.52,80935.45,0.0,0.00839,1e-05,1.38105]
[1778569732109,46.52,80941.34,0.0,0.00844,1e-05,1.38808]
[1778569737144,46.52,80955.66,0.0,0.00855,1e-05,1.40531]
[1778569742179,46.52,80952.18,0.0,0.00852,1e-05,1.40111]
[1778569747214,46.52,80945.08,0.0,0.00847,1e-05,1.39257]
[1778569752250,46.52,80939.12,0.0,0.00842,1e-05,1.38543]
[1778569754332,46.52,80939.16,0.0,0.00842,1e-05,1.38548]
[1778569754925,46.52,80939.16,0.0,0.00842,1e-05,1.38548]
[1778569755634,46.52,80932.61,0.0,0.00836,1e-05,1.37767]
[1778569755686,46.52,80933.08,0.0,0.00837,1e-05,1.37823]
[1778569757097,46.52,80933.08,0.0,0.00837,1e-05,1.37823]
[1778569757824,46.52,80933.08,0.0,0.00837,1e-05,1.37823]
[1778569758396,46.52,80933.14,0.0,0.00837,1e-05,1.3783]
[1778569758497,46.52,80931.09,0.0,0.00835,1e-05,1.37586]
[1778569764334,46.52,80936.42,0.0,0.0084,1e-05,1.38221]
[1778569769369,46.52,80935.58,0.0,0.00839,1e-05,1.3812]
[1778569770422,46.52,80935.58,0.0,0.00839,1e-05,1.3812]
[1778569770923,46.52,80935.58,0.0,0.00839,1e-05,1.3812]
[1778569771012,46.52,80935.19,0.0,0.00838,1e-05,1.37914]
[1778569771420,46.52,80935.19,0.0,0.00838,1e-05,1.37914]
[1778569771486,46.52,80933.7,0.0,0.00836,1e-05,1.37736]
[1778569776297,46.52,80933.92,0.0,0.00837,1e-05,1.37763]
[1778569776419,46.52,80933.72,0.0,0.00836,1e-05,1.37739]
[1778569781742,46.52,80931.22,0.0,0.00834,1e-05,1.37442]
[1778569783764,46.52,80931.07,0.0,0.00834,1e-05,1.37424]
[1778569783795,46.52,80927.71,0.0,0.00832,1e-05,1.37026]
[1778569784081,46.52,80927.71,0.0,0.00832,1e-05,1.37026]
[1778569784474,46.52,80927.71,0.0,0.00832,1e-05,1.37026]
[1778569789510,46.52,80929.29,0.0,0.00833,1e-05,1.37213]
[1778569794544,46.52,80927.83,0.0,0.00832,1e-05,1.3704]
[1778569799579,46.52,80928.16,0.0,0.00832,1e-05,1.37079]
[1778569804616,46.52,80926.84,0.0,0.00831,1e-05,1.36923]
[1778569809654,46.52,80926.7,0.0,0.00831,1e-05,1.36906]
[1778569814687,46.52,80925.23,0.0,0.0083,1e-05,1.36732]
[1778569819726,46.52,80927.5,0.0,0.00831,1e-05,1.37001]
[1778569824761,46.52,80928.67,0.0,0.00832,1e-05,1.37139]
[1778569830803,46.52,80929.53,0.0,0.00833,1e-05,1.37241]
[1778569835838,46.52,80930.43,0.0,0.00833,1e-05,1.37188]
[1778569840873,46.52,80930.37,0.0,0.00833,1e-05,1.37181]
[1778569845908,46.52,80931.54,0.0,0.00834,1e-05,1.3732]
[1778569850945,46.52,80930.77,0.0,0.00833,1e-05,1.37229]
[1778569855980,46.52,80932.34,0.0,0.00834,1e-05,1.37415]
[1778569861015,46.52,80932.03,0.0,0.00834,1e-05,1.37378]
[1778569864037,46.52,80944.19,0.0,0.00844,1e-05,1.38828]
[1778569869071,46.52,80956.04,0.0,0.00854,1e-05,1.40252]
[1778569874106,46.52,80964.64,0.0,0.00861,1e-05,1.41294]
[1778569878138,46.52,80975.9,0.0,0.0087,1e-05,1.42667]
[1778569883169,46.52,80985.82,0.0,0.00879,1e-05,1.43885]
[1778569887201,46.52,80998.08,0.0,0.00889,1e-05,1.45403]
[1778569892521,46.52,81004.97,0.0,0.00894,1e-05,1.46094]
[1778569898277,46.52,81012.75,0.0,0.00901,1e-05,1.47068]
[1778569903314,46.52,81014.47,0.0,0.00902,1e-05,1.47284]
[1778569907344,46.52,81032.34,0.0,0.00918,1e-05,1.49543]
[1778569912669,46.52,81026.58,0.0,0.00913,1e-05,1.48812]
[1778569918419,46.52,81026.0,0.0,0.00912,1e-05,1.48738]
[1778569923454,46.52,81026.32,0.0,0.00912,1e-05,1.48779]
[1778569928489,46.52,81027.61,0.0,0.00914,1e-05,1.48942]
[1778569933526,46.52,81037.85,0.0,0.00923,1e-05,1.50245]
[1778569938566,46.52,81032.02,0.0,0.00917,1e-05,1.49502]
[1778569943597,46.52,81035.19,0.0,0.0092,1e-05,1.49906]
[1778569948630,46.52,81037.59,0.0,0.00922,1e-05,1.50212]
[1778569949638,46.52,81036.8,0.0,0.00922,1e-05,1.50111]
[1778569953667,46.52,81038.34,0.0,0.00922,1e-05,1.50137]
[1778569958701,46.52,81045.69,0.0,0.00929,1e-05,1.51078]
[1778569963736,46.52,81044.68,0.0,0.00928,1e-05,1.50948]
[1778569969778,46.52,81044.48,0.0,0.00927,1e-05,1.50923]
[1778569974813,46.52,81044.44,0.0,0.00927,1e-05,1.50918]
[1778569977836,46.52,81058.28,0.0,0.0094,1e-05,1.527]
[1778569983182,46.52,81064.31,0.0,0.00945,1e-05,1.53482]
[1778569988911,46.52,81064.58,0.0,0.00945,1e-05,1.53517]
[1778569993946,46.52,81068.31,0.0,0.00949,1e-05,1.54002]
[1778569998981,46.52,81067.36,0.0,0.00948,1e-05,1.53878]
[1778570003015,46.52,81045.79,0.0,0.00929,1e-05,1.51091]
[1778570008050,46.52,81044.13,0.0,0.00927,1e-05,1.50878]
[1778570008454,46.52,81044.13,0.0,0.00927,1e-05,1.50878]
[1778570009057,46.52,81043.85,0.0,0.00927,1e-05,1.50842]
[1778570009956,46.52,81043.85,0.0,0.00927,1e-05,1.50842]
[1778570010064,46.52,81049.55,0.0,0.00932,1e-05,1.51574]
[1778570010698,46.52,81049.55,0.0,0.00932,1e-05,1.51574]
[1778570011071,46.52,81050.24,0.0,0.00932,1e-05,1.51491]
[1778570016107,46.52,81048.46,0.0,0.0093,1e-05,1.51262]
[1778570022148,46.52,81046.45,0.0,0.00928,1e-05,1.51004]
[1778570024227,46.52,81045.64,0.0,0.00927,1e-05,1.50901]
[1778570024266,46.52,81037.73,0.0,0.0092,1e-05,1.4989]
[1778570030205,46.52,81037.05,0.0,0.0092,1e-05,1.49803]
[1778570036246,46.52,81036.95,0.0,0.0092,1e-05,1.4979]
[1778570041281,46.52,81035.35,0.0,0.00918,1e-05,1.49586]
[1778570046317,46.52,81035.28,0.0,0.00918,1e-05,1.49577]
[1778570053675,46.52,81035.3,0.0,0.00918,1e-05,1.4958]
[1778570059408,46.52,81037.22,0.0,0.0092,1e-05,1.49825]
[1778570066457,46.52,81037.54,0.0,0.0092,1e-05,1.49865]
[1778570071492,46.52,81036.92,0.0,0.00919,1e-05,1.49616]
[1778570076529,46.52,81035.9,0.0,0.00918,1e-05,1.49487]
[1778570082569,46.52,81035.7,0.0,0.00918,1e-05,1.49461]
[1778570087604,46.52,81029.41,0.0,0.00912,1e-05,1.48663]
[1778570092639,46.52,81031.18,0.0,0.00914,1e-05,1.48887]
[1778570097674,46.52,81033.32,0.0,0.00916,1e-05,1.49159]
[1778570102709,46.52,81033.27,0.0,0.00916,1e-05,1.49152]
[1778570107776,46.52,81005.15,0.0,0.00891,1e-05,1.45616]
[1778570108784,46.52,80969.39,0.0,0.00861,1e-05,1.41218]
[1778570110060,46.52,80969.39,0.0,0.00861,1e-05,1.41218]
[1778570110147,46.52,80946.5,0.0,0.00842,1e-05,1.3846]
[1778570110596,46.52,80946.5,0.0,0.00842,1e-05,1.3846]
[1778570110813,46.52,80946.5,0.0,0.00842,1e-05,1.3846]
[1778570111809,46.52,80912.35,0.0,0.00815,1e-05,1.34428]
[1778570114123,46.52,80867.13,0.0,0.00779,1e-05,1.29236]
[1778570118862,46.52,80887.24,0.0,0.00795,1e-05,1.31524]
[1778570124197,46.52,80886.38,0.0,0.00794,1e-05,1.31426]
[1778570128933,46.52,80899.23,0.0,0.00804,1e-05,1.32904]
[1778570134268,46.52,80912.39,0.0,0.00814,1e-05,1.34275]
[1778570140014,46.52,80915.16,0.0,0.00816,1e-05,1.34598]
[1778570145046,46.52,80918.35,0.0,0.00818,1e-05,1.34971]
[1778570150080,46.52,80928.42,0.0,0.00827,1e-05,1.36154]
[1778570153102,46.52,80940.67,0.0,0.00836,1e-05,1.37605]
[1778570158136,46.52,80939.8,0.0,0.00836,1e-05,1.37501]
[1778570163172,46.52,80949.48,0.0,0.00844,1e-05,1.38656]
[1778570168206,46.52,80953.8,0.0,0.00847,1e-05,1.39174]
[1778570173241,46.52,80961.77,0.0,0.00854,1e-05,1.40133]
[1778570178275,46.52,80954.26,0.0,0.00847,1e-05,1.39229]
[1778570183311,46.52,80954.33,0.0,0.00848,1e-05,1.39237]
[1778570189353,46.52,80958.41,0.0,0.00851,1e-05,1.39728]
[1778570194388,46.52,80965.0,0.0,0.00855,1e-05,1.40361]
[1778570199424,46.52,80967.82,0.0,0.00858,1e-05,1.40702]
[1778570205468,46.52,80966.31,0.0,0.00856,1e-05,1.40519]
[1778570210503,46.52,80965.66,0.0,0.00856,1e-05,1.40441]
[1778570215537,46.52,80967.81,0.0,0.00858,1e-05,1.40701]
[1778570220572,46.52,80966.98,0.0,0.00857,1e-05,1.406]
[1778570225606,46.52,80973.83,0.0,0.00863,1e-05,1.41432]
[1778570230642,46.52,80972.17,0.0,0.00861,1e-05,1.4123]
[1778570235678,46.52,80975.1,0.0,0.00864,1e-05,1.41586]
[1778570240713,46.52,80975.79,0.0,0.00864,1e-05,1.4167]
[1778570245748,46.52,80974.95,0.0,0.00864,1e-05,1.41568]
[1778570250783,46.52,80969.56,0.0,0.00859,1e-05,1.40913]
[1778570253808,46.52,80959.72,0.0,0.0085,1e-05,1.39562]
[1778570258847,46.52,80956.53,0.0,0.00847,1e-05,1.39178]
[1778570263882,46.52,80954.87,0.0,0.00846,1e-05,1.38979]
[1778570268917,46.52,80957.29,0.0,0.00848,1e-05,1.3927]
[1778570273952,46.52,80954.13,0.0,0.00845,1e-05,1.3889]
[1778570278987,46.52,80951.07,0.0,0.00843,1e-05,1.38524]
[1778570284022,46.52,80947.25,0.0,0.0084,1e-05,1.38068]
[1778570289062,46.52,80946.29,0.0,0.00839,1e-05,1.37953]
[1778570294098,46.52,80944.89,0.0,0.00838,1e-05,1.37786]
[1778570299133,46.52,80954.59,0.0,0.00846,1e-05,1.38946]
[1778570304166,46.52,80965.64,0.0,0.00855,1e-05,1.40276]
[1778570309201,46.52,80965.87,0.0,0.00855,1e-05,1.40303]
[1778570314236,46.52,80965.92,0.0,0.00854,1e-05,1.40147]
[1778570319272,46.52,80966.48,0.0,0.00855,1e-05,1.40215]
[1778570324308,46.52,80967.75,0.0,0.00856,1e-05,1.40368]
[1778570328336,46.52,80955.39,0.0,0.00846,1e-05,1.3888]
[1778570333370,46.52,80951.72,0.0,0.00843,1e-05,1.38441]
[1778570338405,46.52,80952.6,0.0,0.00843,1e-05,1.38546]
[1778570343441,46.52,80954.05,0.0,0.00844,1e-05,1.3872]
[1778570348476,46.52,80966.48,0.0,0.00855,1e-05,1.40215]
[1778570353510,46.52,80968.31,0.0,0.00856,1e-05,1.40436]
[1778570359552,46.52,80970.19,0.0,0.00858,1e-05,1.40664]
[1778570364588,46.52,80974.92,0.0,0.00862,1e-05,1.41237]
[1778570369622,46.52,80974.76,0.0,0.00862,1e-05,1.41218]
[1778570374657,46.52,80975.86,0.0,0.00862,1e-05,1.41188]
[1778570379692,46.52,80978.08,0.0,0.00863,1e-05,1.41458]
[1778570381926,46.52,80978.92,0.0,0.00864,1e-05,1.41561]
[1778570382714,46.52,80979.21,0.0,0.00864,1e-05,1.41596]
[1778570382830,46.52,80979.21,0.0,0.00864,1e-05,1.41596]
[1778570383720,46.52,80979.57,0.0,0.00865,1e-05,1.4164]
[1778570392783,46.52,80978.61,0.0,0.00864,1e-05,1.41523]
[1778570394797,46.52,80991.24,0.0,0.00874,1e-05,1.43067]
[1778570399832,46.52,81001.67,0.0,0.00883,1e-05,1.44353]
[1778570404867,46.52,80996.08,0.0,0.00878,1e-05,1.43663]
[1778570409903,46.52,80994.34,0.0,0.00877,1e-05,1.43448]
[1778570416258,46.52,80996.44,0.0,0.00879,1e-05,1.43707]
[1778570421987,46.52,81000.16,0.0,0.00882,1e-05,1.44166]
[1778570427022,46.52,80998.13,0.0,0.0088,1e-05,1.43916]
[1778570432057,46.52,80996.06,0.0,0.00877,1e-05,1.43495]
[1778570437093,46.52,80994.91,0.0,0.00877,1e-05,1.43353]
[1778570442128,46.52,80995.41,0.0,0.00877,1e-05,1.43415]
[1778570447163,46.52,80999.91,0.0,0.00881,1e-05,1.4397]
[1778570452197,46.52,80997.15,0.0,0.00878,1e-05,1.43629]
[1778570457232,46.52,80997.79,0.0,0.00879,1e-05,1.43708]
[1778570462267,46.52,80997.56,0.0,0.00879,1e-05,1.4368]
[1778570467306,46.52,80997.0,0.0,0.00878,1e-05,1.43611]
[1778570472342,46.52,81007.53,0.0,0.00887,1e-05,1.44913]
[1778570478383,46.52,81011.21,0.0,0.0089,1e-05,1.4537]
[1778570485432,46.52,81012.09,0.0,0.00891,1e-05,1.4548]
[1778570490467,46.52,81005.12,0.0,0.00885,1e-05,1.44614]
[1778570495502,46.52,81005.28,0.0,0.00884,1e-05,1.44468]
[1778570500537,46.52,81010.58,0.0,0.00889,1e-05,1.45125]
[1778570506580,46.52,81016.09,0.0,0.00894,1e-05,1.45812]
[1778570511615,46.52,81015.98,0.0,0.00894,1e-05,1.45798]
[1778570516650,46.52,81018.37,0.0,0.00896,1e-05,1.46096]
[1778570521684,46.52,81022.6,0.0,0.00899,1e-05,1.46626]
[1778570526722,46.52,81021.48,0.0,0.00898,1e-05,1.46485]
[1778570531757,46.52,81019.6,0.0,0.00897,1e-05,1.4625]
[1778570536791,46.52,81019.34,0.0,0.00896,1e-05,1.46218]
[1778570541829,46.52,81019.35,0.0,0.00896,1e-05,1.46219]
[1778570546864,46.52,81019.58,0.0,0.00897,1e-05,1.46248]
[1778570551897,46.52,81020.7,0.0,0.00897,1e-05,1.4622]
[1778570557245,46.52,81022.85,0.0,0.00898,1e-05,1.46489]
[1778570562974,46.52,81025.95,0.0,0.00901,1e-05,1.46878]
[1778570568010,46.52,81036.49,0.0,0.0091,1e-05,1.48206]
[1778570573044,46.52,81036.58,0.0,0.0091,1e-05,1.48217]
[1778570578080,46.52,81037.41,0.0,0.00911,1e-05,1.48322]
[1778570583711,46.52,81036.51,0.0,0.0091,1e-05,1.48208]
[1778570583772,46.52,81030.91,0.0,0.00905,1e-05,1.47502]
[1778570587528,46.52,81030.42,0.0,0.00905,1e-05,1.4744]
[1778570587629,46.52,81031.66,0.0,0.00906,1e-05,1.47596]
[1778570593185,46.52,81032.23,0.0,0.00907,1e-05,1.47668]
[1778570598220,46.52,81033.64,0.0,0.00908,1e-05,1.47846]
[1778570603255,46.52,81032.93,0.0,0.00907,1e-05,1.47756]
[1778570608290,46.52,81036.76,0.0,0.00911,1e-05,1.4824]
[1778570613325,46.52,81037.97,0.0,0.00911,1e-05,1.48224]
[1778570618361,46.52,81042.22,0.0,0.00914,1e-05,1.48762]
[1778570621381,46.52,81053.81,0.0,0.00925,1e-05,1.50238]
[1778570626416,46.52,81054.15,0.0,0.00925,1e-05,1.50282]
[1778570631454,46.52,81059.1,0.0,0.00929,1e-05,1.50916]
[1778570636486,46.52,81061.71,0.0,0.00932,1e-05,1.51251]
[1778570641521,46.52,81067.46,0.0,0.00937,1e-05,1.51992]
[1778570646556,46.52,81070.05,0.0,0.00939,1e-05,1.52326]
[1778570651591,46.52,81071.67,0.0,0.0094,1e-05,1.52536]
[1778570656626,46.52,81074.75,0.0,0.00943,1e-05,1.52935]
[1778570661661,46.52,81077.41,0.0,0.00946,1e-05,1.5328]
[1778570665689,46.52,81088.82,0.0,0.00956,1e-05,1.54769]
[1778570670724,46.52,81091.0,0.0,0.00958,1e-05,1.55055]
[1778570675758,46.52,81091.34,0.0,0.00957,1e-05,1.54925]
[1778570680794,46.52,81090.65,0.0,0.00957,1e-05,1.54834]
[1778570685843,46.52,81091.2,0.0,0.00957,1e-05,1.54906]
[1778570690878,46.52,81090.36,0.0,0.00956,1e-05,1.54796]
[1778570695913,46.52,81090.53,0.0,0.00957,1e-05,1.54819]
[1778570700948,46.52,81078.71,0.0,0.00946,1e-05,1.53276]
[1778570705983,46.52,81077.51,0.0,0.00945,1e-05,1.5312]
[1778570711023,46.52,81075.17,0.0,0.00943,1e-05,1.52817]
[1778570717069,46.52,81074.98,0.0,0.00942,1e-05,1.52792]
[1778570722101,46.52,81075.15,0.0,0.00943,1e-05,1.52814]
[1778570727139,46.52,81074.84,0.0,0.00942,1e-05,1.52774]
[1778570732174,46.52,81074.66,0.0,0.00941,1e-05,1.52578]
[1778570737210,46.52,81074.5,0.0,0.00941,1e-05,1.52557]
[1778570742775,46.52,81073.67,0.0,0.0094,1e-05,1.5245]
[1778570742869,46.52,81076.87,0.0,0.00943,1e-05,1.52864]
[1778570748290,46.52,81063.06,0.0,0.00931,1e-05,1.51081]
[1778570753325,46.52,81057.24,0.0,0.00926,1e-05,1.50335]
[1778570758362,46.52,81052.3,0.0,0.00921,1e-05,1.49704]
[1778570760696,46.52,81040.8,0.0,0.00911,1e-05,1.48243]
[1778570769437,46.52,81039.72,0.0,0.0091,1e-05,1.48107]
[1778570774472,46.52,81042.37,0.0,0.00912,1e-05,1.48442]
[1778570779508,46.52,81043.95,0.0,0.00914,1e-05,1.48642]
[1778570784542,46.52,81042.65,0.0,0.00913,1e-05,1.48477]
[1778570789578,46.52,81044.45,0.0,0.00914,1e-05,1.48706]
[1778570794611,46.52,81047.54,0.0,0.00916,1e-05,1.48928]
[1778570800976,46.52,81049.79,0.0,0.00918,1e-05,1.49214]
[1778570806696,46.52,81052.07,0.0,0.0092,1e-05,1.49504]
[1778570811732,46.52,81044.81,0.0,0.00914,1e-05,1.48582]
[1778570816766,46.52,81041.97,0.0,0.00911,1e-05,1.48222]
[1778570821801,46.52,81047.59,0.0,0.00916,1e-05,1.48934]
[1778570826836,46.52,81044.82,0.0,0.00914,1e-05,1.48583]
[1778570831871,46.52,81042.78,0.0,0.00912,1e-05,1.48324]
[1778570838920,46.52,81041.28,0.0,0.0091,1e-05,1.48135]
[1778570843955,46.52,81042.21,0.0,0.00911,1e-05,1.48252]
[1778570848991,46.52,81044.89,0.0,0.00914,1e-05,1.48592]
[1778570855032,46.52,81046.78,0.0,0.00914,1e-05,1.48662]
[1778570860069,46.52,81045.7,0.0,0.00913,1e-05,1.48525]
[1778570865106,46.52,81037.39,0.0,0.00906,1e-05,1.47475]
[1778570870147,46.52,81031.55,0.0,0.00901,1e-05,1.4674]
[1778570875176,46.52,81028.11,0.0,0.00898,1e-05,1.46309]
[1778570880210,46.52,81027.19,0.0,0.00897,1e-05,1.46194]
[1778570885245,46.52,81024.37,0.0,0.00895,1e-05,1.45841]
[1778570890280,46.52,81025.54,0.0,0.00896,1e-05,1.45987]
[1778570895315,46.52,81025.14,0.0,0.00895,1e-05,1.45937]
[1778570900350,46.52,81025.09,0.0,0.00895,1e-05,1.45931]
[1778570905385,46.52,81024.93,0.0,0.00895,1e-05,1.45911]
[1778570910424,46.52,81024.0,0.0,0.00894,1e-05,1.45795]
[1778570916462,46.52,81024.38,0.0,0.00894,1e-05,1.45675]
[1778570922193,46.52,81022.45,0.0,0.00892,1e-05,1.45434]
[1778570922234,46.52,81015.56,0.0,0.00886,1e-05,1.44578]
[1778570927539,46.52,81015.6,0.0,0.00886,1e-05,1.44583]
[1778570932574,46.52,81016.13,0.0,0.00887,1e-05,1.44648]
[1778570937609,46.52,81016.76,0.0,0.00887,1e-05,1.44727]
[1778570942645,46.52,81016.23,0.0,0.00887,1e-05,1.44661]
[1778570947679,46.52,81016.18,0.0,0.00887,1e-05,1.44655]
[1778570952714,46.52,81016.71,0.0,0.00887,1e-05,1.4472]
[1778570957750,46.52,81017.61,0.0,0.00888,1e-05,1.44832]
[1778570962785,46.52,81018.02,0.0,0.00888,1e-05,1.44883]
[1778570967820,46.52,81018.09,0.0,0.00888,1e-05,1.44892]
[1778570972855,46.52,81025.26,0.0,0.00894,1e-05,1.45617]
[1778570977902,46.52,81020.97,0.0,0.0089,1e-05,1.45083]
[1778570979904,46.52,81009.2,0.0,0.0088,1e-05,1.43625]
[1778570986954,46.52,81011.53,0.0,0.00882,1e-05,1.43913]
[1778570989976,46.52,80996.28,0.0,0.00869,1e-05,1.42038]
[1778570992927,46.52,80993.24,0.0,0.00866,1e-05,1.41667]
[1778570993043,46.52,80992.6,0.0,0.00866,1e-05,1.41589]
[1778570993839,46.52,80992.6,0.0,0.00866,1e-05,1.41589]
[1778570994004,46.52,80992.85,0.0,0.00866,1e-05,1.41619]
[1778570999038,46.52,80992.75,0.0,0.00866,1e-05,1.41607]
[1778571004078,46.52,80997.35,0.0,0.0087,1e-05,1.42169]
[1778571009112,46.52,80985.56,0.0,0.0086,1e-05,1.40732]
[1778571014148,46.52,80985.0,0.0,0.00859,1e-05,1.40664]
[1778571015155,46.52,80982.75,0.0,0.00858,1e-05,1.40392]
[1778571019184,46.52,80982.02,0.0,0.00857,1e-05,1.40303]
[1778571024218,46.52,80985.1,0.0,0.0086,1e-05,1.40677]
[1778571029253,46.52,80984.47,0.0,0.00859,1e-05,1.406]
[1778571034288,46.52,80982.96,0.0,0.00857,1e-05,1.40254]
[1778571038316,46.52,80971.43,0.0,0.00847,1e-05,1.38864]
[1778571043351,46.52,80981.25,0.0,0.00855,1e-05,1.40047]
[1778571048386,46.52,80984.9,0.0,0.00858,1e-05,1.40489]
[1778571053421,46.52,80984.34,0.0,0.00858,1e-05,1.40421]
[1778571058457,46.52,80983.77,0.0,0.00857,1e-05,1.40352]
[1778571063492,46.52,80980.98,0.0,0.00855,1e-05,1.40015]
[1778571068526,46.52,80978.57,0.0,0.00853,1e-05,1.39724]
[1778571074568,46.52,80979.15,0.0,0.00854,1e-05,1.39794]
[1778571079602,46.52,80979.99,0.0,0.00854,1e-05,1.39895]
[1778571084637,46.52,80982.04,0.0,0.00856,1e-05,1.40143]
[1778571089676,46.52,80979.06,0.0,0.00854,1e-05,1.39783]
[1778571094708,46.52,80976.84,0.0,0.00851,1e-05,1.39353]
[1778571099744,46.52,80984.25,0.0,0.00857,1e-05,1.40247]
[1778571104778,46.52,80986.05,0.0,0.00858,1e-05,1.40465]
[1778571109813,46.52,80986.05,0.0,0.00858,1e-05,1.40465]
[1778571114847,46.52,80988.96,0.0,0.00861,1e-05,1.40818]
[1778571119883,46.52,80989.31,0.0,0.00861,1e-05,1.40861]
[1778571125925,46.52,80990.26,0.0,0.00862,1e-05,1.40976]
[1778571130961,46.52,80990.1,0.0,0.00862,1e-05,1.40957]
[1778571135997,46.52,80995.56,0.0,0.00866,1e-05,1.41621]
[1778571139017,46.52,81013.74,0.0,0.00882,1e-05,1.43854]
[1778571143384,46.52,81025.28,0.0,0.00892,1e-05,1.45285]
[1778571149087,46.52,81025.11,0.0,0.00891,1e-05,1.45264]
[1778571154121,46.52,81023.44,0.0,0.00889,1e-05,1.44889]
[1778571159158,46.52,81025.66,0.0,0.00891,1e-05,1.45165]
[1778571164192,46.52,81024.57,0.0,0.0089,1e-05,1.4503]
[1778571169228,46.52,81027.85,0.0,0.00893,1e-05,1.45438]
[1778571171708,46.52,81028.36,0.0,0.00893,1e-05,1.45502]
[1778571172271,46.52,81028.76,0.0,0.00894,1e-05,1.45552]
[1778571172906,46.52,81028.76,0.0,0.00894,1e-05,1.45552]
[1778571173255,46.52,81039.32,0.0,0.00903,1e-05,1.46874]
[1778571178290,46.52,81030.39,0.0,0.00895,1e-05,1.45755]
[1778571183325,46.52,81027.34,0.0,0.00892,1e-05,1.45375]
[1778571188362,46.52,81022.11,0.0,0.00888,1e-05,1.44724]
[1778571191375,46.52,81031.41,0.0,0.00896,1e-05,1.45883]
[1778571191469,46.52,81046.28,0.0,0.00909,1e-05,1.47751]
[1778571191653,46.52,81046.28,0.0,0.00909,1e-05,1.47751]
[1778571192390,46.52,81046.28,0.0,0.00909,1e-05,1.47751]
[1778571198432,46.52,81050.74,0.0,0.00913,1e-05,1.48315]
[1778571203469,46.52,81056.71,0.0,0.00918,1e-05,1.49073]
[1778571205254,46.52,81057.31,0.0,0.00918,1e-05,1.49149]
[1778571205483,46.52,81055.86,0.0,0.00917,1e-05,1.48965]
[1778571206009,46.52,81055.86,0.0,0.00917,1e-05,1.48965]
[1778571206490,46.52,81052.79,0.0,0.00914,1e-05,1.48575]
[1778571211525,46.52,81052.82,0.0,0.00913,1e-05,1.48409]
[1778571216560,46.52,81052.56,0.0,0.00913,1e-05,1.48376]
[1778571221595,46.52,81050.78,0.0,0.00912,1e-05,1.4815]
[1778571226630,46.52,81046.56,0.0,0.00908,1e-05,1.47617]
[1778571231669,46.52,81043.64,0.0,0.00905,1e-05,1.47249]
[1778571236703,46.52,81035.55,0.0,0.00898,1e-05,1.46233]
[1778571241737,46.52,81038.18,0.0,0.00901,1e-05,1.46562]
[1778571246798,46.52,81022.09,0.0,0.00887,1e-05,1.44555]
[1778571251833,46.52,81023.73,0.0,0.00888,1e-05,1.44758]
[1778571256868,46.52,81019.99,0.0,0.00885,1e-05,1.44294]
[1778571261904,46.52,81019.35,0.0,0.00884,1e-05,1.44215]
[1778571271972,46.52,81018.47,0.0,0.00883,1e-05,1.4394]
[1778571277008,46.52,81022.21,0.0,0.00886,1e-05,1.44403]
[1778571282043,46.52,81021.83,0.0,0.00886,1e-05,1.44356]
[1778571287078,46.52,81021.7,0.0,0.00885,1e-05,1.4434]
[1778571292114,46.52,81021.47,0.0,0.00885,1e-05,1.44311]
[1778571297148,46.52,81023.57,0.0,0.00887,1e-05,1.44572]
[1778571302183,46.52,81023.68,0.0,0.00887,1e-05,1.44585]
[1778571307222,46.52,81023.04,0.0,0.00887,1e-05,1.44506]
[1778571312253,46.52,81022.31,0.0,0.00886,1e-05,1.44415]
[1778571317288,46.52,81021.96,0.0,0.00886,1e-05,1.44372]
[1778571322324,46.52,81020.64,0.0,0.00885,1e-05,1.44208]
[1778571327360,46.52,81011.82,0.0,0.00877,1e-05,1.43119]
[1778571332400,46.52,81007.95,0.0,0.00873,1e-05,1.42478]
[1778571337431,46.52,81007.27,0.0,0.00872,1e-05,1.42395]
[1778571343472,46.52,81009.31,0.0,0.00874,1e-05,1.42645]
[1778571348507,46.52,81007.0,0.0,0.00872,1e-05,1.42362]
[1778571353541,46.52,81006.4,0.0,0.00872,1e-05,1.42288]
[1778571358576,46.52,81001.54,0.0,0.00867,1e-05,1.41694]
[1778571363611,46.52,81001.99,0.0,0.00868,1e-05,1.41749]
[1778571368646,46.52,80991.2,0.0,0.00859,1e-05,1.40436]
[1778571373682,46.52,80987.4,0.0,0.00856,1e-05,1.39976]
[1778571378717,46.52,80986.33,0.0,0.00855,1e-05,1.39846]
[1778571383758,46.52,80978.79,0.0,0.00848,1e-05,1.38938]
[1778571389795,46.52,80978.09,0.0,0.00848,1e-05,1.38854]
[1778571395152,46.52,80978.92,0.0,0.00848,1e-05,1.38791]
[1778571400871,46.52,80972.28,0.0,0.00842,1e-05,1.37996]
[1778571403891,46.52,80959.0,0.0,0.00831,1e-05,1.36416]
[1778571408929,46.52,80957.64,0.0,0.0083,1e-05,1.36255]
[1778571413962,46.52,80958.96,0.0,0.00831,1e-05,1.36411]
[1778571422018,46.52,80958.7,0.0,0.00831,1e-05,1.3638]
[1778571427053,46.52,80968.21,0.0,0.00839,1e-05,1.3751]
[1778571432119,46.52,80967.56,0.0,0.00838,1e-05,1.37433]
[1778571432191,46.52,80967.35,0.0,0.00838,1e-05,1.37408]
[1778571438084,46.52,80967.33,0.0,0.00838,1e-05,1.37405]
[1778571438117,46.52,80967.01,0.0,0.00838,1e-05,1.37367]
[1778571443167,46.52,80980.47,0.0,0.00849,1e-05,1.38978]
[1778571448203,46.52,80979.22,0.0,0.00848,1e-05,1.38827]
[1778571453238,46.52,80975.78,0.0,0.00844,1e-05,1.38253]
[1778571458274,46.52,80969.98,0.0,0.00839,1e-05,1.3756]
[1778571463311,46.52,80969.22,0.0,0.00839,1e-05,1.37469]
[1778571468345,46.52,80964.5,0.0,0.00835,1e-05,1.36908]
[1778571473381,46.52,80962.05,0.0,0.00833,1e-05,1.36617]
[1778571478416,46.52,80962.52,0.0,0.00833,1e-05,1.36673]
[1778571483452,46.52,80960.92,0.0,0.00832,1e-05,1.36483]
[1778571488487,46.52,80957.92,0.0,0.0083,1e-05,1.36128]
[1778571493522,46.52,80955.04,0.0,0.00827,1e-05,1.35788]
[1778571498558,46.52,80951.5,0.0,0.00824,1e-05,1.35371]
[1778571503597,46.52,80949.23,0.0,0.00823,1e-05,1.35104]
[1778571508627,46.52,80948.63,0.0,0.00822,1e-05,1.35034]
[1778571513465,46.52,80952.29,0.0,0.00824,1e-05,1.35304]
[1778571513863,46.52,80952.29,0.0,0.00824,1e-05,1.35304]
[1778571513662,46.52,80959.62,0.0,0.0083,1e-05,1.36169]
[1778571514668,46.52,80958.78,0.0,0.00829,1e-05,1.3607]
[1778571517832,46.52,80962.43,0.0,0.00832,1e-05,1.36502]
[1778571517861,46.52,80962.33,0.0,0.00832,1e-05,1.3649]
[1778571523732,46.52,80958.97,0.0,0.00829,1e-05,1.36092]
[1778571528767,46.52,80949.44,0.0,0.00822,1e-05,1.3497]
[1778571533801,46.52,80948.42,0.0,0.00821,1e-05,1.3485]
[1778571538837,46.52,80946.69,0.0,0.0082,1e-05,1.34647]
[1778571543872,46.52,80946.92,0.0,0.0082,1e-05,1.34674]
[1778571548907,46.52,80947.32,0.0,0.0082,1e-05,1.34721]
[1778571553943,46.52,80951.71,0.0,0.00824,1e-05,1.35236]
[1778571558980,46.52,80952.36,0.0,0.00824,1e-05,1.35313]
[1778571564014,46.52,80953.77,0.0,0.00825,1e-05,1.35479]
[1778571569049,46.52,80954.32,0.0,0.00826,1e-05,1.35543]
[1778571574084,46.52,80954.66,0.0,0.00825,1e-05,1.35424]
[1778571579119,46.52,80961.8,0.0,0.00831,1e-05,1.36267]
[1778571584154,46.52,80959.39,0.0,0.00829,1e-05,1.35982]
[1778571589189,46.52,80959.05,0.0,0.00829,1e-05,1.35942]
[1778571594224,46.52,80957.52,0.0,0.00827,1e-05,1.35761]
[1778571599259,46.52,80959.66,0.0,0.00829,1e-05,1.36014]
[1778571604294,46.52,80955.47,0.0,0.00826,1e-05,1.35519]
[1778571609329,46.52,80955.61,0.0,0.00826,1e-05,1.35536]
[1778571614376,46.52,80955.53,0.0,0.00826,1e-05,1.35526]
[1778571619462,46.52,80950.38,0.0,0.00822,1e-05,1.34921]
[1778571624498,46.52,80951.01,0.0,0.00822,1e-05,1.34995]
[1778571629531,46.52,80950.77,0.0,0.00822,1e-05,1.34967]
[1778571634572,46.52,80953.11,0.0,0.00823,1e-05,1.35082]
[1778571639605,46.52,80953.17,0.0,0.00823,1e-05,1.35089]
[1778571644638,46.52,80956.07,0.0,0.00825,1e-05,1.3543]
[1778571649674,46.52,80952.52,0.0,0.00822,1e-05,1.35013]
[1778571654710,46.52,80950.22,0.0,0.00821,1e-05,1.34743]
[1778571659743,46.52,80953.71,0.0,0.00823,1e-05,1.35153]
[1778571662766,46.52,80969.06,0.0,0.00836,1e-05,1.36967]
[1778571667056,46.52,80954.07,0.0,0.00824,1e-05,1.35195]
[1778571672835,46.52,80954.02,0.0,0.00824,1e-05,1.35189]
[1778571677871,46.52,80962.85,0.0,0.00831,1e-05,1.36231]
[1778571683915,46.52,80960.1,0.0,0.00828,1e-05,1.35906]
[1778571688949,46.52,80957.88,0.0,0.00827,1e-05,1.35644]
[1778571693984,46.52,80951.57,0.0,0.00821,1e-05,1.34742]
[1778571699018,46.52,80950.23,0.0,0.0082,1e-05,1.34585]
[1778571704056,46.52,80954.72,0.0,0.00823,1e-05,1.35112]
[1778571709091,46.52,80960.7,0.0,0.00828,1e-05,1.35817]
[1778571714126,46.52,80958.98,0.0,0.00827,1e-05,1.35614]
[1778571719160,46.52,80957.56,0.0,0.00825,1e-05,1.35446]
[1778571727476,46.52,80954.53,0.0,0.00823,1e-05,1.3509]
[1778571733260,46.52,80958.18,0.0,0.00826,1e-05,1.35519]
[1778571738294,46.52,80960.86,0.0,0.00828,1e-05,1.35836]
[1778571743328,46.52,80964.01,0.0,0.00831,1e-05,1.36208]
[1778571749371,46.52,80967.44,0.0,0.00833,1e-05,1.36614]
[1778571754406,46.52,80970.6,0.0,0.00835,1e-05,1.36829]
[1778571760448,46.52,80972.18,0.0,0.00836,1e-05,1.37016]
[1778571766490,46.52,80973.53,0.0,0.00837,1e-05,1.37177]
[1778571773540,46.52,80974.83,0.0,0.00839,1e-05,1.37332]
[1778571778575,46.52,80975.54,0.0,0.00839,1e-05,1.37416]
[1778571783610,46.52,80974.71,0.0,0.00838,1e-05,1.37318]
[1778571788647,46.52,80976.44,0.0,0.0084,1e-05,1.37524]
[1778571793683,46.52,80976.31,0.0,0.0084,1e-05,1.37508]
[1778571798717,46.52,80965.47,0.0,0.00831,1e-05,1.3622]
[1778571803755,46.52,80958.76,0.0,0.00825,1e-05,1.35428]
[1778571809794,46.52,80958.45,0.0,0.00825,1e-05,1.35392]
[1778571815836,46.52,80957.68,0.0,0.00824,1e-05,1.35141]
[1778571820871,46.52,80954.98,0.0,0.00821,1e-05,1.34824]
[1778571825910,46.52,80950.28,0.0,0.00818,1e-05,1.34273]
[1778571830941,46.52,80949.72,0.0,0.00817,1e-05,1.34208]
[1778571836983,46.52,80951.84,0.0,0.00819,1e-05,1.34456]
[1778571842019,46.52,80950.39,0.0,0.00818,1e-05,1.34286]
[1778571847054,46.52,80955.22,0.0,0.00822,1e-05,1.34852]
[1778571852089,46.52,80956.73,0.0,0.00823,1e-05,1.3503]
[1778571857124,46.52,80948.23,0.0,0.00816,1e-05,1.34034]
[1778571862159,46.52,80949.24,0.0,0.00817,1e-05,1.34152]
[1778571867194,46.52,80944.71,0.0,0.00813,1e-05,1.33623]
[1778571873236,46.52,80944.55,0.0,0.00812,1e-05,1.33446]
[1778571878274,46.52,80943.17,0.0,0.00811,1e-05,1.33286]
[1778571883308,46.52,80945.6,0.0,0.00813,1e-05,1.33569]
[1778571888606,46.52,80947.64,0.0,0.00815,1e-05,1.33806]
[1778571895393,46.52,80947.94,0.0,0.00815,1e-05,1.33841]
[1778571901438,46.52,80947.6,0.0,0.00815,1e-05,1.33802]
[1778571906471,46.52,80947.34,0.0,0.00814,1e-05,1.33771]
[1778571911510,46.52,80947.83,0.0,0.00815,1e-05,1.33829]
[1778571916545,46.52,80947.6,0.0,0.00815,1e-05,1.33802]
[1778571921580,46.52,80953.6,0.0,0.00819,1e-05,1.34503]
[1778571923594,46.52,80965.62,0.0,0.00829,1e-05,1.35918]
[1778571928629,46.52,80967.78,0.0,0.00831,1e-05,1.36173]
[1778571933664,46.52,80966.27,0.0,0.00829,1e-05,1.35834]
[1778571938700,46.52,80969.46,0.0,0.00831,1e-05,1.36212]
[1778571943735,46.52,80970.17,0.0,0.00832,1e-05,1.36296]
[1778571947765,46.52,80946.98,0.0,0.00813,1e-05,1.33571]
[1778571951049,46.52,80918.78,0.0,0.00791,1e-05,1.30318]
[1778571958843,46.52,80917.94,0.0,0.0079,1e-05,1.30222]
[1778571963878,46.52,80905.7,0.0,0.00781,1e-05,1.28832]
[1778571968925,46.52,80888.05,0.0,0.00767,1e-05,1.26848]
[1778571973952,46.52,80881.27,0.0,0.00762,1e-05,1.26092]
[1778571975963,46.52,80858.05,0.0,0.00745,1e-05,1.23533]
[1778571981260,46.52,80857.67,0.0,0.00745,1e-05,1.23492]
[1778571987042,46.52,80847.28,0.0,0.00737,1e-05,1.22361]
[1778571992076,46.52,80848.97,0.0,0.00738,1e-05,1.22395]
[1778571997113,46.52,80846.47,0.0,0.00736,1e-05,1.22124]
[1778572002146,46.52,80843.21,0.0,0.00733,1e-05,1.21772]
[1778572007183,46.52,80837.16,0.0,0.00729,1e-05,1.2112]
[1778572012218,46.52,80836.88,0.0,0.00729,1e-05,1.2109]
[1778572017253,46.52,80841.53,0.0,0.00732,1e-05,1.2159]
[1778572022288,46.52,80842.75,0.0,0.00733,1e-05,1.21722]
[1778572024303,46.52,80826.52,0.0,0.00721,1e-05,1.1998]
[1778572029337,46.52,80828.06,0.0,0.00722,1e-05,1.20144]
[1778572034373,46.52,80827.89,0.0,0.00722,1e-05,1.20126]
[1778572039408,46.52,80834.35,0.0,0.00727,1e-05,1.20818]
[1778572044443,46.52,80830.16,0.0,0.00724,1e-05,1.20369]
[1778572049479,46.52,80832.71,0.0,0.00726,1e-05,1.20642]
[1778572054515,46.52,80836.22,0.0,0.00727,1e-05,1.20871]
[1778572059550,46.52,80833.24,0.0,0.00725,1e-05,1.20552]
[1778572061822,46.52,80845.01,0.0,0.00734,1e-05,1.21818]
[1778572067606,46.52,80840.86,0.0,0.00731,1e-05,1.2137]
[1778572072640,46.52,80835.62,0.0,0.00727,1e-05,1.20807]
[1778572077676,46.52,80839.58,0.0,0.0073,1e-05,1.21232]
[1778572082712,46.52,80828.7,0.0,0.00722,1e-05,1.20066]
[1778572087746,46.52,80829.09,0.0,0.00722,1e-05,1.20108]
[1778572089760,46.52,80843.57,0.0,0.00733,1e-05,1.21663]
[1778572094796,46.52,80842.92,0.0,0.00732,1e-05,1.21592]
[1778572096809,46.52,80858.09,0.0,0.00743,1e-05,1.23238]
[1778572099830,46.52,80842.63,0.0,0.00732,1e-05,1.21561]
[1778572104864,46.52,80837.66,0.0,0.00728,1e-05,1.21026]
[1778572108893,46.52,80825.68,0.0,0.0072,1e-05,1.19744]
[1778572114935,46.52,80827.82,0.0,0.0072,1e-05,1.19825]
[1778572119971,46.52,80829.1,0.0,0.00721,1e-05,1.19962]
[1778572125011,46.52,80825.86,0.0,0.00719,1e-05,1.19617]
[1778572130321,46.52,80797.29,0.0,0.00699,1e-05,1.16606]
[1778572132057,46.52,80808.64,0.0,0.00707,1e-05,1.17795]
[1778572134074,46.52,80826.64,0.0,0.0072,1e-05,1.197]
[1778572138103,46.52,80843.75,0.0,0.00732,1e-05,1.21534]
[1778572143136,46.52,80834.52,0.0,0.00725,1e-05,1.20542]
[1778572147164,46.52,80817.53,0.0,0.00713,1e-05,1.18732]
[1778572152200,46.52,80830.38,0.0,0.00722,1e-05,1.20099]
[1778572157234,46.52,80834.76,0.0,0.00725,1e-05,1.20567]
[1778572162273,46.52,80835.29,0.0,0.00726,1e-05,1.20624]
[1778572167308,46.52,80837.82,0.0,0.00728,1e-05,1.20896]
[1778572172343,46.52,80841.42,0.0,0.00729,1e-05,1.21135]
[1778572177378,46.52,80849.53,0.0,0.00735,1e-05,1.2201]
[1778572182413,46.52,80859.53,0.0,0.00743,1e-05,1.23096]
[1778572187452,46.52,80839.3,0.0,0.00728,1e-05,1.20907]
[1778572192484,46.52,80844.92,0.0,0.00732,1e-05,1.21512]
[1778572197519,46.52,80846.56,0.0,0.00733,1e-05,1.21689]
[1778572202556,46.52,80852.51,0.0,0.00737,1e-05,1.22333]
[1778572207589,46.52,80851.76,0.0,0.00737,1e-05,1.22252]
[1778572212626,46.52,80860.33,0.0,0.00743,1e-05,1.23184]
[1778572217663,46.52,80870.65,0.0,0.00751,1e-05,1.24314]
[1778572221689,46.52,80885.31,0.0,0.00762,1e-05,1.25934]
[1778572226724,46.52,80876.49,0.0,0.00755,1e-05,1.24957]
[1778572231760,46.52,80882.77,0.0,0.00759,1e-05,1.255]
[1778572236794,46.52,80884.4,0.0,0.0076,1e-05,1.25681]
[1778572241094,46.52,80897.16,0.0,0.0077,1e-05,1.27103]
[1778572246864,46.52,80901.47,0.0,0.00773,1e-05,1.27586]
[1778572251905,46.52,80900.6,0.0,0.00773,1e-05,1.27488]
[1778572256934,46.52,80908.16,0.0,0.00778,1e-05,1.28339]
[1778572261242,46.52,80921.5,0.0,0.00789,1e-05,1.29851]
[1778572267005,46.52,80927.1,0.0,0.00793,1e-05,1.30491]
[1778572272042,46.52,80927.51,0.0,0.00793,1e-05,1.30538]
[1778572277077,46.52,80925.1,0.0,0.00791,1e-05,1.30262]
[1778572282112,46.52,80935.97,0.0,0.008,1e-05,1.31509]
[1778572287147,46.52,80934.02,0.0,0.00798,1e-05,1.31284]
[1778572292182,46.52,80932.68,0.0,0.00796,1e-05,1.30974]
[1778572297218,46.52,80934.46,0.0,0.00798,1e-05,1.31178]
[1778572302252,46.52,80934.49,0.0,0.00798,1e-05,1.31182]
[1778572307289,46.52,80939.91,0.0,0.00802,1e-05,1.31806]
[1778572312324,46.52,80940.47,0.0,0.00802,1e-05,1.3187]
[1778572317360,46.52,80941.13,0.0,0.00803,1e-05,1.31947]
[1778572322398,46.52,80941.22,0.0,0.00803,1e-05,1.31957]
[1778572327432,46.52,80945.3,0.0,0.00806,1e-05,1.32429]
[1778572332469,46.52,80946.95,0.0,0.00808,1e-05,1.3262]
[1778572337502,46.52,80947.69,0.0,0.00808,1e-05,1.32706]
[1778572343544,46.52,80936.32,0.0,0.00799,1e-05,1.31392]
[1778572348579,46.52,80928.83,0.0,0.00793,1e-05,1.30533]
[1778572355628,46.52,80925.9,0.0,0.0079,1e-05,1.30042]
[1778572361674,46.52,80923.93,0.0,0.00789,1e-05,1.29818]
[1778572366707,46.52,80923.91,0.0,0.00789,1e-05,1.29815]
[1778572371739,46.52,80931.4,0.0,0.00794,1e-05,1.30671]
[1778572376775,46.52,80938.81,0.0,0.008,1e-05,1.31522]
[1778572382817,46.52,80940.2,0.0,0.00801,1e-05,1.31682]
[1778572387852,46.52,80939.71,0.0,0.00801,1e-05,1.31626]
[1778572392887,46.52,80939.3,0.0,0.00801,1e-05,1.31578]
[1778572397921,46.52,80939.19,0.0,0.00801,1e-05,1.31566]
[1778572402957,46.52,80937.87,0.0,0.008,1e-05,1.31414]
[1778572407992,46.52,80936.96,0.0,0.00799,1e-05,1.31309]
[1778572413027,46.52,80936.21,0.0,0.00797,1e-05,1.31066]
[1778572418063,46.52,80937.12,0.0,0.00798,1e-05,1.31171]
[1778572423100,46.52,80932.39,0.0,0.00794,1e-05,1.30628]
[1778572428135,46.52,80934.46,0.0,0.00796,1e-05,1.30866]
[1778572433170,46.52,80940.04,0.0,0.008,1e-05,1.31507]
[1778572436191,46.52,80926.73,0.0,0.0079,1e-05,1.29981]
[1778572441227,46.52,80917.59,0.0,0.00783,1e-05,1.28942]
[1778572446261,46.52,80908.94,0.0,0.00776,1e-05,1.27965]
[1778572451296,46.52,80909.9,0.0,0.00777,1e-05,1.28073]
[1778572457338,46.52,80916.61,0.0,0.00782,1e-05,1.28831]
[1778572462663,46.52,80920.0,0.0,0.00785,1e-05,1.29216]
[1778572468415,46.52,80920.98,0.0,0.00785,1e-05,1.29327]
[1778572473450,46.52,80920.74,0.0,0.00784,1e-05,1.29145]
[1778572478486,46.52,80922.66,0.0,0.00786,1e-05,1.29363]
[1778572483524,46.52,80925.49,0.0,0.00788,1e-05,1.29685]
[1778572485534,46.52,80951.32,0.0,0.00808,1e-05,1.32653]
[1778572490570,46.52,80954.53,0.0,0.00811,1e-05,1.33026]
[1778572495605,46.52,80944.62,0.0,0.00803,1e-05,1.31878]
[1778572500640,46.52,80945.02,0.0,0.00803,1e-05,1.31924]
[1778572505675,46.52,80949.97,0.0,0.00807,1e-05,1.32497]
[1778572510720,46.52,80948.61,0.0,0.00806,1e-05,1.32339]
[1778572515763,46.52,80951.76,0.0,0.00809,1e-05,1.32704]
[1778572520796,46.52,80942.34,0.0,0.00801,1e-05,1.31615]
[1778572525832,46.52,80938.9,0.0,0.00798,1e-05,1.31219]
[1778572530867,46.52,80940.07,0.0,0.00799,1e-05,1.31353]
[1778572535902,46.52,80939.49,0.0,0.00798,1e-05,1.3113]
[1778572540937,46.52,80938.82,0.0,0.00797,1e-05,1.31053]
[1778572545979,46.52,80936.11,0.0,0.00795,1e-05,1.30742]
[1778572551009,46.52,80935.12,0.0,0.00795,1e-05,1.30629]
[1778572556044,46.52,80936.18,0.0,0.00795,1e-05,1.3075]
[1778572561080,46.52,80935.76,0.0,0.00795,1e-05,1.30702]
[1778572567123,46.52,80934.87,0.0,0.00794,1e-05,1.306]
[1778572572156,46.52,80934.99,0.0,0.00794,1e-05,1.30614]
[1778572577192,46.52,80934.76,0.0,0.00794,1e-05,1.30587]
[1778572582227,46.52,80934.95,0.0,0.00794,1e-05,1.30609]
[1778572587262,46.52,80934.75,0.0,0.00794,1e-05,1.30586]
[1778572592298,46.52,80934.51,0.0,0.00793,1e-05,1.30403]
[1778572597332,46.52,80933.17,0.0,0.00792,1e-05,1.30249]
[1778572602368,46.52,80932.52,0.0,0.00792,1e-05,1.30175]
[1778572607405,46.52,80930.19,0.0,0.0079,1e-05,1.29909]
[1778572612439,46.52,80931.53,0.0,0.00791,1e-05,1.30062]
[1778572619487,46.52,80932.65,0.0,0.00792,1e-05,1.3019]
[1778572624523,46.52,80933.02,0.0,0.00792,1e-05,1.30232]
[1778572629559,46.52,80933.13,0.0,0.00792,1e-05,1.30245]
[1778572634594,46.52,80932.94,0.0,0.00792,1e-05,1.30223]
[1778572639632,46.52,80936.09,0.0,0.00794,1e-05,1.30584]
[1778572644669,46.52,80937.61,0.0,0.00796,1e-05,1.30758]
[1778572649704,46.52,80937.44,0.0,0.00795,1e-05,1.30738]
[1778572654739,46.52,80941.14,0.0,0.00797,1e-05,1.31006]
[1778572657760,46.52,80923.92,0.0,0.00784,1e-05,1.29041]
[1778572662796,46.52,80916.23,0.0,0.00778,1e-05,1.28171]
[1778572667831,46.52,80915.74,0.0,0.00778,1e-05,1.28115]
[1778572672866,46.52,80914.37,0.0,0.00777,1e-05,1.27961]
[1778572680922,46.52,80914.17,0.0,0.00777,1e-05,1.27938]
[1778572684226,46.52,80902.81,0.0,0.00768,1e-05,1.26664]
[1778572689985,46.52,80895.43,0.0,0.00762,1e-05,1.25842]
[1778572695020,46.52,80897.41,0.0,0.00764,1e-05,1.26062]
[1778572700055,46.52,80882.05,0.0,0.00752,1e-05,1.24362]
[1778572705090,46.52,80880.53,0.0,0.00751,1e-05,1.24195]
[1778572711134,46.52,80882.15,0.0,0.00751,1e-05,1.24222]
[1778572716167,46.52,80878.1,0.0,0.00748,1e-05,1.23777]
[1778572721202,46.52,80878.34,0.0,0.00749,1e-05,1.23804]
[1778572726237,46.52,80876.93,0.0,0.00748,1e-05,1.23649]
[1778572731274,46.52,80878.54,0.0,0.00749,1e-05,1.23825]
[1778572736309,46.52,80869.67,0.0,0.00742,1e-05,1.22856]
[1778572741344,46.52,80861.51,0.0,0.00736,1e-05,1.21969]
[1778572743358,46.52,80850.07,0.0,0.00728,1e-05,1.20735]
[1778572748392,46.52,80847.69,0.0,0.00726,1e-05,1.2048]
[1778572753428,46.52,80846.28,0.0,0.00725,1e-05,1.20328]
[1778572758463,46.52,80846.48,0.0,0.00725,1e-05,1.2035]
[1778572763498,46.52,80845.46,0.0,0.00725,1e-05,1.20241]
[1778572768533,46.52,80842.76,0.0,0.00723,1e-05,1.19952]
[1778572773569,46.52,80840.6,0.0,0.0072,1e-05,1.19574]
[1778572779610,46.52,80837.95,0.0,0.00718,1e-05,1.19292]
[1778572784946,46.52,80833.01,0.0,0.00715,1e-05,1.18768]
[1778572791694,46.52,80829.59,0.0,0.00712,1e-05,1.18406]
[1778572796733,46.52,80832.28,0.0,0.00714,1e-05,1.1869]
[1778572801389,46.52,80831.41,0.0,0.00714,1e-05,1.18598]
[1778572802880,46.52,80837.61,0.0,0.00718,1e-05,1.19256]
[1778572800096,46.52,80837.61,0.0,0.00718,1e-05,1.19256]
[1778572812083,46.52,80837.61,0.0,0.00718,1e-05,1.19256]
[1778572812088,46.52,80808.61,0.0,0.00698,1e-05,1.16204]
[1778572813857,46.52,80795.96,0.0,0.00689,1e-05,1.14894]
[1778572818904,46.52,80802.08,0.0,0.00693,1e-05,1.15526]
[1778572821927,46.52,80789.76,0.0,0.00684,1e-05,1.14256]
[1778572825260,46.52,80808.58,0.0,0.00698,1e-05,1.16201]
[1778572827969,46.52,80820.89,0.0,0.00706,1e-05,1.17489]
[1778572833007,46.52,80818.91,0.0,0.00704,1e-05,1.17136]
[1778572835334,46.52,80841.64,0.0,0.0072,1e-05,1.19538]
[1778572841065,46.52,80847.02,0.0,0.00724,1e-05,1.20113]
[1778572843078,46.52,80867.29,0.0,0.00739,1e-05,1.22298]
[1778572845410,46.52,80878.59,0.0,0.00747,1e-05,1.2353]
[1778572851160,46.52,80884.62,0.0,0.00752,1e-05,1.24192]
[1778572856167,46.52,80886.67,0.0,0.00753,1e-05,1.24417]
[1778572861203,46.52,80885.89,0.0,0.00752,1e-05,1.24332]
[1778572866238,46.52,80894.87,0.0,0.00759,1e-05,1.25323]
[1778572871274,46.52,80898.28,0.0,0.00762,1e-05,1.25702]
[1778572876316,46.52,80895.46,0.0,0.0076,1e-05,1.25389]
[1778572881348,46.52,80897.66,0.0,0.00761,1e-05,1.25633]
[1778572885376,46.52,80909.56,0.0,0.0077,1e-05,1.2696]
[1778572890411,46.52,80913.91,0.0,0.00774,1e-05,1.27448]
[1778572895446,46.52,80913.23,0.0,0.00772,1e-05,1.27218]
[1778572898467,46.52,80898.38,0.0,0.00761,1e-05,1.25561]
[1778572902499,46.52,80866.88,0.0,0.00738,1e-05,1.22104]
[1778572906523,46.52,80852.94,0.0,0.00727,1e-05,1.206]
[1778572911558,46.52,80853.87,0.0,0.00728,1e-05,1.207]
[1778572913572,46.52,80866.4,0.0,0.00737,1e-05,1.22052]
[1778572918607,46.52,80864.9,0.0,0.00736,1e-05,1.2189]
[1778572923643,46.52,80858.95,0.0,0.00732,1e-05,1.21247]
[1778572925657,46.52,80863.23,0.0,0.00735,1e-05,1.21709]
[1778572928681,46.52,80861.0,0.0,0.00733,1e-05,1.21468]
[1778572933713,46.52,80862.84,0.0,0.00735,1e-05,1.21667]
[1778572938750,46.52,80866.0,0.0,0.00737,1e-05,1.22009]
[1778572943783,46.52,80867.34,0.0,0.00738,1e-05,1.22154]
[1778572948818,46.52,80876.58,0.0,0.00745,1e-05,1.2316]
[1778572953853,46.52,80876.89,0.0,0.00744,1e-05,1.23044]
[1778572954860,46.52,80878.6,0.0,0.00745,1e-05,1.23231]
[1778572958888,46.52,80876.75,0.0,0.00744,1e-05,1.23029]
[1778572963922,46.52,80879.47,0.0,0.00746,1e-05,1.23326]
[1778572968958,46.52,80886.58,0.0,0.00751,1e-05,1.24106]
[1778572973993,46.52,80887.4,0.0,0.00752,1e-05,1.24196]
[1778572979039,46.52,80884.31,0.0,0.0075,1e-05,1.23856]
[1778572984072,46.52,80874.3,0.0,0.00742,1e-05,1.22761]
[1778572986400,46.52,80874.79,0.0,0.00742,1e-05,1.22815]
[1778572990114,46.52,80868.72,0.0,0.00738,1e-05,1.22155]
[1778572995148,46.52,80864.14,0.0,0.00735,1e-05,1.21658]
[1778572999176,46.52,80851.62,0.0,0.00726,1e-05,1.20311]
[1778573004214,46.52,80861.17,0.0,0.00732,1e-05,1.21338]
[1778573009247,46.52,80858.7,0.0,0.00731,1e-05,1.21071]
[1778573014283,46.52,80862.06,0.0,0.00732,1e-05,1.21285]
[1778573016614,46.52,80862.77,0.0,0.00733,1e-05,1.21362]
[1778573019317,46.52,80863.24,0.0,0.00733,1e-05,1.21412]
[1778573024353,46.52,80869.78,0.0,0.00738,1e-05,1.2212]
[1778573029388,46.52,80871.28,0.0,0.00739,1e-05,1.22283]
[1778573034422,46.52,80872.58,0.0,0.0074,1e-05,1.22425]
[1778573039458,46.52,80875.4,0.0,0.00742,1e-05,1.22732]
[1778573044493,46.52,80874.4,0.0,0.00741,1e-05,1.22623]
[1778573047513,46.52,80874.04,0.0,0.00741,1e-05,1.22583]
[1778573049528,46.52,80877.33,0.0,0.00743,1e-05,1.22942]
[1778573054564,46.52,80872.62,0.0,0.0074,1e-05,1.22429]
[1778573059597,46.52,80872.78,0.0,0.0074,1e-05,1.22446]
[1778573064633,46.52,80878.26,0.0,0.00744,1e-05,1.23043]
[1778573069668,46.52,80875.54,0.0,0.00742,1e-05,1.22747]
[1778573074703,46.52,80875.82,0.0,0.00741,1e-05,1.22628]
[1778573079738,46.52,80875.7,0.0,0.00741,1e-05,1.22614]
[1778573084772,46.52,80876.65,0.0,0.00742,1e-05,1.22718]
[1778573089807,46.52,80876.89,0.0,0.00742,1e-05,1.22744]
[1778573091823,46.52,80861.28,0.0,0.00731,1e-05,1.21053]
[1778573096857,46.52,80862.34,0.0,0.00732,1e-05,1.21167]
[1778573101894,46.52,80847.97,0.0,0.00721,1e-05,1.19626]
[1778573107304,46.52,80842.6,0.0,0.00717,1e-05,1.19054]
[1778573112974,46.52,80816.39,0.0,0.00699,1e-05,1.16295]
[1778573118009,46.52,80825.15,0.0,0.00705,1e-05,1.17211]
[1778573123044,46.52,80834.52,0.0,0.00712,1e-05,1.18198]
[1778573126065,46.52,80845.77,0.0,0.0072,1e-05,1.19391]
[1778573131099,46.52,80840.07,0.0,0.00715,1e-05,1.18639]
[1778573136135,46.52,80844.49,0.0,0.00718,1e-05,1.19108]
[1778573141171,46.52,80852.1,0.0,0.00723,1e-05,1.19919]
[1778573146207,46.52,80857.08,0.0,0.00727,1e-05,1.20453]
[1778573150240,46.52,80869.28,0.0,0.00736,1e-05,1.21768]
[1778573155651,46.52,80866.78,0.0,0.00734,1e-05,1.21498]
[1778573161314,46.52,80864.04,0.0,0.00732,1e-05,1.21202]
[1778573165722,46.52,80849.38,0.0,0.00721,1e-05,1.19629]
[1778573171383,46.52,80846.62,0.0,0.00719,1e-05,1.19335]
[1778573176418,46.52,80845.08,0.0,0.00718,1e-05,1.19171]
[1778573181457,46.52,80847.13,0.0,0.0072,1e-05,1.19389]
[1778573186493,46.52,80849.53,0.0,0.00721,1e-05,1.19645]
[1778573191527,46.52,80853.56,0.0,0.00723,1e-05,1.19928]
[1778573196562,46.52,80861.72,0.0,0.00729,1e-05,1.20803]
[1778573201596,46.52,80870.71,0.0,0.00736,1e-05,1.21774]
[1778573206635,46.52,80868.44,0.0,0.00734,1e-05,1.21528]
[1778573211669,46.52,80858.79,0.0,0.00727,1e-05,1.20489]
[1778573216707,46.52,80859.26,0.0,0.00728,1e-05,1.20539]
[1778573221740,46.52,80852.22,0.0,0.00723,1e-05,1.19785]
[1778573227782,46.52,80848.85,0.0,0.0072,1e-05,1.19425]
[1778573232821,46.52,80849.68,0.0,0.00721,1e-05,1.19514]
[1778573237856,46.52,80862.27,0.0,0.0073,1e-05,1.20863]
[1778573242891,46.52,80867.73,0.0,0.00734,1e-05,1.21451]
[1778573247926,46.52,80871.88,0.0,0.00737,1e-05,1.21901]
[1778573252961,46.52,80876.33,0.0,0.00739,1e-05,1.22234]
[1778573257996,46.52,80882.85,0.0,0.00744,1e-05,1.22944]
[1778573263033,46.52,80883.46,0.0,0.00744,1e-05,1.23011]
[1778573268067,46.52,80881.72,0.0,0.00743,1e-05,1.22821]
[1778573273102,46.52,80882.68,0.0,0.00744,1e-05,1.22926]
[1778573280151,46.52,80883.92,0.0,0.00745,1e-05,1.23061]
[1778573285186,46.52,80882.63,0.0,0.00744,1e-05,1.2292]
[1778573290221,46.52,80884.75,0.0,0.00745,1e-05,1.23152]
[1778573295261,46.52,80887.37,0.0,0.00747,1e-05,1.23438]
[1778573300291,46.52,80884.78,0.0,0.00745,1e-05,1.23155]
[1778573305327,46.52,80886.02,0.0,0.00746,1e-05,1.23291]
[1778573310362,46.52,80886.23,0.0,0.00746,1e-05,1.23314]
[1778573315397,46.52,80884.3,0.0,0.00744,1e-05,1.22952]
[1778573320432,46.52,80882.18,0.0,0.00743,1e-05,1.22721]
[1778573325467,46.52,80881.83,0.0,0.00742,1e-05,1.22683]
[1778573330502,46.52,80878.88,0.0,0.0074,1e-05,1.22362]
[1778573335537,46.52,80879.37,0.0,0.00741,1e-05,1.22415]
[1778573340574,46.52,80883.02,0.0,0.00743,1e-05,1.22813]
[1778573345607,46.52,80882.88,0.0,0.00743,1e-05,1.22797]
[1778573350642,46.52,80884.09,0.0,0.00744,1e-05,1.22929]
[1778573355676,46.52,80888.47,0.0,0.00747,1e-05,1.23408]
[1778573360713,46.52,80888.41,0.0,0.00747,1e-05,1.23402]
[1778573365747,46.52,80890.18,0.0,0.00749,1e-05,1.23596]
[1778573370783,46.52,80894.2,0.0,0.00752,1e-05,1.24037]
[1778573375818,46.52,80892.85,0.0,0.0075,1e-05,1.23738]
[1778573381859,46.52,80891.33,0.0,0.00749,1e-05,1.23571]
[1778573386895,46.52,80890.52,0.0,0.00748,1e-05,1.23482]
[1778573391930,46.52,80884.12,0.0,0.00743,1e-05,1.22783]
[1778573396966,46.52,80885.66,0.0,0.00744,1e-05,1.22951]
[1778573402001,46.52,80883.77,0.0,0.00743,1e-05,1.22744]
[1778573407038,46.52,80882.21,0.0,0.00742,1e-05,1.22574]
[1778573412074,46.52,80875.71,0.0,0.00737,1e-05,1.21868]
[1778573417111,46.52,80870.87,0.0,0.00733,1e-05,1.21344]
[1778573422147,46.52,80868.73,0.0,0.00732,1e-05,1.21113]
[1778573427181,46.52,80864.43,0.0,0.00729,1e-05,1.2065]
[1778573430203,46.52,80852.68,0.0,0.0072,1e-05,1.19392]
[1778573436244,46.52,80849.17,0.0,0.00717,1e-05,1.18872]
[1778573441279,46.52,80850.45,0.0,0.00718,1e-05,1.19008]
[1778573447320,46.52,80847.51,0.0,0.00716,1e-05,1.18696]
[1778573453364,46.52,80845.9,0.0,0.00715,1e-05,1.18525]
[1778573458398,46.52,80843.47,0.0,0.00713,1e-05,1.18268]
[1778573463435,46.52,80844.01,0.0,0.00713,1e-05,1.18325]
[1778573468468,46.52,80834.42,0.0,0.00706,1e-05,1.17314]
[1778573473508,46.52,80835.84,0.0,0.00707,1e-05,1.17463]
[1778573478572,46.52,80847.97,0.0,0.00716,1e-05,1.18745]
[1778573483607,46.52,80846.69,0.0,0.00715,1e-05,1.18609]
[1778573488643,46.52,80844.16,0.0,0.00713,1e-05,1.18341]
[1778573493681,46.52,80850.69,0.0,0.00717,1e-05,1.18887]
[1778573498711,46.52,80849.11,0.0,0.00716,1e-05,1.18719]
[1778573503747,46.52,80851.32,0.0,0.00718,1e-05,1.18954]
[1778573508782,46.52,80856.58,0.0,0.00721,1e-05,1.19514]
[1778573513817,46.52,80855.54,0.0,0.00721,1e-05,1.19403]
[1778573518851,46.52,80854.26,0.0,0.0072,1e-05,1.19267]
[1778573523889,46.52,80854.08,0.0,0.0072,1e-05,1.19247]
[1778573528924,46.52,80843.26,0.0,0.00712,1e-05,1.181]
[1778573530276,46.52,80831.14,0.0,0.00703,1e-05,1.16825]
[1778573535997,46.52,80798.86,0.0,0.00681,1e-05,1.13484]
[1778573541022,46.52,80797.36,0.0,0.0068,1e-05,1.13331]
[1778573545685,46.52,80799.97,0.0,0.00682,1e-05,1.13598]
[1778573546055,46.52,80801.63,0.0,0.00683,1e-05,1.13768]
[1778573551091,46.52,80804.14,0.0,0.00684,1e-05,1.13883]
[1778573556126,46.52,80812.45,0.0,0.00689,1e-05,1.14738]
[1778573561160,46.52,80811.05,0.0,0.00688,1e-05,1.14593]
[1778573566197,46.52,80810.64,0.0,0.00688,1e-05,1.14551]
[1778573571232,46.52,80810.65,0.0,0.00688,1e-05,1.14552]
[1778573573184,46.52,80810.31,0.0,0.00688,1e-05,1.14517]
[1778573573245,46.52,80811.18,0.0,0.00688,1e-05,1.14607]
[1778573578281,46.52,80808.46,0.0,0.00687,1e-05,1.14326]
[1778573583319,46.52,80809.03,0.0,0.00687,1e-05,1.14385]
[1778573588354,46.52,80799.9,0.0,0.00681,1e-05,1.13449]
[1778573593389,46.52,80793.47,0.0,0.00676,1e-05,1.12793]
[1778573598424,46.52,80797.84,0.0,0.00679,1e-05,1.13238]
[1778573603458,46.52,80789.28,0.0,0.00673,1e-05,1.12367]
[1778573608494,46.52,80790.02,0.0,0.00674,1e-05,1.12442]
[1778573613041,46.52,80789.94,0.0,0.00673,1e-05,1.12293]
[1778573613075,46.52,80789.39,0.0,0.00673,1e-05,1.12237]
[1778573618564,46.52,80787.98,0.0,0.00672,1e-05,1.12095]
[1778573623600,46.52,80789.27,0.0,0.00673,1e-05,1.12225]
[1778573628635,46.52,80781.47,0.0,0.00667,1e-05,1.11437]
[1778573633670,46.52,80780.49,0.0,0.00667,1e-05,1.11338]
[1778573638710,46.52,80782.14,0.0,0.00668,1e-05,1.11505]
[1778573643746,46.52,80782.69,0.0,0.00668,1e-05,1.1156]
[1778573648782,46.52,80782.98,0.0,0.00668,1e-05,1.11589]
[1778573653814,46.52,80782.89,0.0,0.00668,1e-05,1.1158]
[1778573658849,46.52,80784.12,0.0,0.00669,1e-05,1.11704]
[1778573663178,46.52,80783.86,0.0,0.00669,1e-05,1.11678]
[1778573663278,46.52,80784.49,0.0,0.00669,1e-05,1.11742]
[1778573664761,46.52,80784.5,0.0,0.00669,1e-05,1.11743]
[1778573664902,46.52,80784.35,0.0,0.00669,1e-05,1.11728]
[1778573668920,46.52,80768.8,0.0,0.00659,1e-05,1.10167]
[1778573673955,46.52,80765.07,0.0,0.00656,1e-05,1.09656]
[1778573678993,46.52,80774.71,0.0,0.00662,1e-05,1.10618]
[1778573681371,46.52,80775.32,0.0,0.00662,1e-05,1.10679]
[1778573681389,46.52,80775.05,0.0,0.00662,1e-05,1.10652]
[1778573681937,46.52,80775.05,0.0,0.00662,1e-05,1.10652]
[1778573682009,46.52,80775.05,0.0,0.00662,1e-05,1.10652]
[1778573682860,46.52,80775.05,0.0,0.00662,1e-05,1.10652]
[1778573683092,46.52,80775.05,0.0,0.00662,1e-05,1.10652]
[1778573685975,46.52,80784.06,0.0,0.00668,1e-05,1.11558]
[1778573686076,46.52,80786.71,0.0,0.0067,1e-05,1.11825]
[1778573689641,46.52,80787.77,0.0,0.00671,1e-05,1.11933]
[1778573690066,46.52,80788.28,0.0,0.00671,1e-05,1.11984]
[1778573692296,46.52,80789.95,0.0,0.00672,1e-05,1.12153]
[1778573692397,46.52,80793.55,0.0,0.00675,1e-05,1.12518]
[1778573698122,46.52,80790.45,0.0,0.00673,1e-05,1.12204]
[1778573698757,46.52,80790.45,0.0,0.00673,1e-05,1.12204]
[1778573699129,46.52,80790.82,0.0,0.00673,1e-05,1.12241]
[1778573703180,46.52,80778.8,0.0,0.00665,1e-05,1.11029]
[1778573708225,46.52,80774.36,0.0,0.00662,1e-05,1.10583]
[1778573713259,46.52,80773.85,0.0,0.00661,1e-05,1.10532]
[1778573718294,46.52,80776.9,0.0,0.00663,1e-05,1.10838]
[1778573723329,46.52,80774.0,0.0,0.00662,1e-05,1.10547]
[1778573728364,46.52,80755.64,0.0,0.00649,1e-05,1.08722]
[1778573730379,46.52,80742.88,0.0,0.00641,1e-05,1.07468]
[1778573733400,46.52,80758.83,0.0,0.00651,1e-05,1.089]
[1778573737430,46.52,80743.67,0.0,0.00641,1e-05,1.07409]
[1778573742470,46.52,80736.04,0.0,0.00636,1e-05,1.06666]
[1778573747499,46.52,80737.94,0.0,0.00637,1e-05,1.0685]
[1778573751527,46.52,80751.24,0.0,0.00646,1e-05,1.08151]
[1778573757568,46.52,80759.81,0.0,0.00651,1e-05,1.08996]
[1778573762363,46.52,80762.52,0.0,0.00653,1e-05,1.09265]
[1778573762444,46.52,80755.41,0.0,0.00648,1e-05,1.08562]
[1778573767638,46.52,80752.03,0.0,0.00646,1e-05,1.08229]
[1778573770661,46.52,80764.34,0.0,0.00654,1e-05,1.09445]
[1778573775694,46.52,80767.8,0.0,0.00657,1e-05,1.09789]
[1778573780729,46.52,80771.0,0.0,0.00659,1e-05,1.10108]
[1778573784757,46.52,80784.41,0.0,0.00668,1e-05,1.11453]
[1778573786772,46.52,80801.96,0.0,0.0068,1e-05,1.13233]
[1778573792112,46.52,80812.05,0.0,0.00686,1e-05,1.14125]
[1778573797849,46.52,80812.6,0.0,0.00686,1e-05,1.14181]
[1778573803891,46.52,80810.14,0.0,0.00684,1e-05,1.13929]
[1778573808928,46.52,80801.76,0.0,0.00679,1e-05,1.13071]
[1778573813965,46.52,80805.17,0.0,0.00681,1e-05,1.13419]
[1778573816443,46.52,80805.46,0.0,0.00681,1e-05,1.13449]
[1778573816480,46.52,80807.14,0.0,0.00682,1e-05,1.13621]
[1778573822322,46.52,80812.27,0.0,0.00686,1e-05,1.14147]
[1778573825040,46.52,80831.04,0.0,0.00699,1e-05,1.16091]
[1778573832392,46.52,80829.17,0.0,0.00698,1e-05,1.15896]
[1778573838131,46.52,80829.85,0.0,0.00698,1e-05,1.15967]
[1778573843168,46.52,80825.27,0.0,0.00695,1e-05,1.1549]
[1778573846189,46.52,80813.67,0.0,0.00687,1e-05,1.14291]
[1778573851233,46.52,80814.1,0.0,0.00686,1e-05,1.14193]
[1778573856276,46.52,80814.14,0.0,0.00686,1e-05,1.14197]
[1778573861311,46.52,80823.04,0.0,0.00692,1e-05,1.15115]
[1778573866346,46.52,80824.25,0.0,0.00693,1e-05,1.15241]
[1778573871381,46.52,80823.13,0.0,0.00693,1e-05,1.15125]
[1778573876416,46.52,80820.84,0.0,0.00691,1e-05,1.14888]
[1778573881451,46.52,80804.42,0.0,0.0068,1e-05,1.13201]
[1778573886486,46.52,80795.46,0.0,0.00674,1e-05,1.12289]
[1778573891522,46.52,80793.64,0.0,0.00672,1e-05,1.12104]
[1778573896556,46.52,80801.59,0.0,0.00678,1e-05,1.12912]
[1778573901592,46.52,80800.01,0.0,0.00677,1e-05,1.12751]
[1778573906626,46.52,80808.72,0.0,0.00683,1e-05,1.13641]
[1778573911662,46.52,80807.29,0.0,0.00681,1e-05,1.13352]
[1778573916696,46.52,80814.75,0.0,0.00686,1e-05,1.14117]
[1778573921733,46.52,80817.0,0.0,0.00687,1e-05,1.14348]
[1778573926766,46.52,80822.81,0.0,0.00691,1e-05,1.14948]
[1778573931803,46.52,80824.41,0.0,0.00693,1e-05,1.15114]
[1778573936837,46.52,80828.17,0.0,0.00695,1e-05,1.15504]
[1778573941872,46.52,80831.97,0.0,0.00698,1e-05,1.15899]
[1778573947914,46.52,80836.68,0.0,0.00701,1e-05,1.1639]
[1778573951942,46.52,80841.74,0.0,0.00705,1e-05,1.1692]
[1778573956977,46.52,80839.61,0.0,0.00703,1e-05,1.16697]
[1778573962012,46.52,80840.07,0.0,0.00704,1e-05,1.16745]
[1778573967052,46.52,80838.43,0.0,0.00702,1e-05,1.16573]
[1778573972083,46.52,80838.81,0.0,0.00702,1e-05,1.16468]
[1778573977118,46.52,80829.8,0.0,0.00695,1e-05,1.15529]
[1778573982152,46.52,80831.03,0.0,0.00696,1e-05,1.15657]
[1778573987188,46.52,80831.42,0.0,0.00697,1e-05,1.15697]
[1778573992224,46.52,80830.78,0.0,0.00696,1e-05,1.15631]
[1778573998265,46.52,80831.49,0.0,0.00697,1e-05,1.15704]
[1778574003599,46.52,80832.08,0.0,0.00697,1e-05,1.15766]
[1778574009343,46.52,80830.99,0.0,0.00696,1e-05,1.15652]
[1778574014380,46.52,80823.17,0.0,0.00691,1e-05,1.14842]
[1778574019414,46.52,80826.03,0.0,0.00693,1e-05,1.15138]
[1778574024448,46.52,80830.29,0.0,0.00696,1e-05,1.1558]
[1778574029483,46.52,80834.68,0.0,0.00699,1e-05,1.16037]
[1778574034518,46.52,80843.99,0.0,0.00705,1e-05,1.16865]
[1778574039554,46.52,80843.06,0.0,0.00704,1e-05,1.16768]
[1778574044588,46.52,80841.01,0.0,0.00703,1e-05,1.16553]
[1778574047933,46.52,80840.44,0.0,0.00702,1e-05,1.16493]
[1778574047966,46.52,80840.44,0.0,0.00702,1e-05,1.16493]
[1778574054658,46.52,80840.07,0.0,0.00702,1e-05,1.16455]
[1778574057679,46.52,80853.48,0.0,0.00711,1e-05,1.17864]
[1778574062717,46.52,80842.13,0.0,0.00703,1e-05,1.1667]
[1778574067755,46.52,80851.97,0.0,0.0071,1e-05,1.17705]
[1778574072786,46.52,80851.82,0.0,0.0071,1e-05,1.17689]
[1778574077822,46.52,80853.49,0.0,0.00711,1e-05,1.17865]
[1778574082859,46.52,80846.52,0.0,0.00706,1e-05,1.17131]
[1778574083868,46.52,80835.06,0.0,0.00698,1e-05,1.15932]
[1778574088908,46.52,80837.73,0.0,0.007,1e-05,1.1621]
[1778574094238,46.52,80841.87,0.0,0.00702,1e-05,1.16498]
[1778574099979,46.52,80840.01,0.0,0.00701,1e-05,1.16303]
[1778574105014,46.52,80843.33,0.0,0.00703,1e-05,1.16651]
[1778574110050,46.52,80839.92,0.0,0.00701,1e-05,1.16294]
[1778574115084,46.52,80837.81,0.0,0.00699,1e-05,1.16074]
[1778574121133,46.52,80842.03,0.0,0.00702,1e-05,1.16515]
[1778574126161,46.52,80845.08,0.0,0.00705,1e-05,1.16834]
[1778574131197,46.52,80839.31,0.0,0.007,1e-05,1.1623]
[1778574136235,46.52,80838.76,0.0,0.007,1e-05,1.16173]
[1778574141272,46.52,80838.86,0.0,0.007,1e-05,1.16183]
[1778574146306,46.52,80848.91,0.0,0.00707,1e-05,1.17236]
[1778574151341,46.52,80852.23,0.0,0.00709,1e-05,1.1744]
[1778574156377,46.52,80858.26,0.0,0.00713,1e-05,1.18077]
[1778574161412,46.52,80861.11,0.0,0.00715,1e-05,1.18378]
[1778574166448,46.52,80867.39,0.0,0.0072,1e-05,1.19046]
[1778574171482,46.52,80867.83,0.0,0.0072,1e-05,1.19093]
[1778574176517,46.52,80866.01,0.0,0.00719,1e-05,1.18899]
[1778574181552,46.52,80865.86,0.0,0.00718,1e-05,1.18883]
[1778574186588,46.52,80865.46,0.0,0.00718,1e-05,1.1884]
[1778574191622,46.52,80862.72,0.0,0.00716,1e-05,1.18549]
[1778574197665,46.52,80863.86,0.0,0.00717,1e-05,1.1867]
[1778574202700,46.52,80864.04,0.0,0.00717,1e-05,1.18689]
[1778574207735,46.52,80871.52,0.0,0.00723,1e-05,1.19486]
[1778574212770,46.52,80879.78,0.0,0.00728,1e-05,1.20223]
[1778574217805,46.52,80883.25,0.0,0.0073,1e-05,1.20596]
[1778574222839,46.52,80887.72,0.0,0.00733,1e-05,1.21078]
[1778574227875,46.52,80900.89,0.0,0.00743,1e-05,1.22508]
[1778574232910,46.52,80906.08,0.0,0.00747,1e-05,1.23075]
[1778574237945,46.52,80896.08,0.0,0.0074,1e-05,1.21984]
[1778574243987,46.52,80893.71,0.0,0.00738,1e-05,1.21727]
[1778574249027,46.52,80892.97,0.0,0.00737,1e-05,1.21646]
[1778574254062,46.52,80886.83,0.0,0.00733,1e-05,1.20982]
[1778574257084,46.52,80873.26,0.0,0.00723,1e-05,1.19524]
[1778574262117,46.52,80868.66,0.0,0.0072,1e-05,1.19034]
[1778574267152,46.52,80868.34,0.0,0.00719,1e-05,1.19]
[1778574272187,46.52,80868.1,0.0,0.00718,1e-05,1.18827]
[1778574277222,46.52,80867.33,0.0,0.00718,1e-05,1.18745]
[1778574282256,46.52,80867.75,0.0,0.00718,1e-05,1.18789]
[1778574287292,46.52,80868.75,0.0,0.00719,1e-05,1.18896]
[1778574292327,46.52,80859.81,0.0,0.00712,1e-05,1.17948]
[1778574297363,46.52,80860.49,0.0,0.00713,1e-05,1.18019]
[1778574298369,46.52,80844.98,0.0,0.00702,1e-05,1.16388]
[1778574303406,46.52,80840.29,0.0,0.00699,1e-05,1.15898]
[1778574308441,46.52,80836.54,0.0,0.00696,1e-05,1.15508]
[1778574313476,46.52,80828.08,0.0,0.0069,1e-05,1.14632]
[1778574318511,46.52,80829.84,0.0,0.00691,1e-05,1.14814]
[1778574323546,46.52,80835.49,0.0,0.00695,1e-05,1.15399]
[1778574328581,46.52,80836.0,0.0,0.00696,1e-05,1.15452]
[1778574333616,46.52,80831.24,0.0,0.00691,1e-05,1.14815]
[1778574334580,46.52,80831.24,0.0,0.00691,1e-05,1.14815]
[1778574334628,46.52,80832.09,0.0,0.00692,1e-05,1.14903]
[1778574339658,46.52,80836.17,0.0,0.00695,1e-05,1.15326]
[1778574343756,46.52,80828.89,0.0,0.0069,1e-05,1.14572]
[1778574343812,46.52,80826.07,0.0,0.00688,1e-05,1.14281]
[1778574349729,46.52,80827.64,0.0,0.00689,1e-05,1.14443]
[1778574354765,46.52,80827.72,0.0,0.00689,1e-05,1.14451]
[1778574360806,46.52,80825.9,0.0,0.00688,1e-05,1.14264]
[1778574366164,46.52,80827.16,0.0,0.00689,1e-05,1.14393]
[1778574370877,46.52,80841.55,0.0,0.00699,1e-05,1.15885]
[1778574375912,46.52,80843.76,0.0,0.007,1e-05,1.16116]
[1778574380948,46.52,80844.26,0.0,0.00701,1e-05,1.16168]
[1778574385981,46.52,80852.78,0.0,0.00707,1e-05,1.1706]
[1778574391018,46.52,80854.08,0.0,0.00707,1e-05,1.17051]
[1778574396052,46.52,80861.66,0.0,0.00712,1e-05,1.1785]
[1778574401087,46.52,80859.12,0.0,0.0071,1e-05,1.17582]
[1778574406123,46.52,80861.99,0.0,0.00712,1e-05,1.17885]
[1778574411171,46.52,80869.15,0.0,0.00717,1e-05,1.18644]
[1778574416199,46.52,80865.88,0.0,0.00715,1e-05,1.18297]
[1778574421233,46.52,80867.4,0.0,0.00716,1e-05,1.18458]
[1778574426588,46.52,80865.35,0.0,0.00715,1e-05,1.18241]
[1778574432310,46.52,80863.91,0.0,0.00714,1e-05,1.18088]
[1778574437345,46.52,80865.87,0.0,0.00715,1e-05,1.18296]
[1778574442380,46.52,80867.83,0.0,0.00716,1e-05,1.18504]
[1778574447415,46.52,80870.0,0.0,0.00718,1e-05,1.18734]
[1778574452450,46.52,80871.27,0.0,0.00718,1e-05,1.18722]
[1778574457485,46.52,80872.78,0.0,0.00719,1e-05,1.18883]
[1778574462520,46.52,80872.99,0.0,0.00719,1e-05,1.18905]
[1778574467555,46.52,80872.49,0.0,0.00719,1e-05,1.18852]
[1778574472596,46.52,80873.84,0.0,0.0072,1e-05,1.18996]
[1778574478636,46.52,80874.23,0.0,0.0072,1e-05,1.19037]
[1778574483672,46.52,80865.09,0.0,0.00714,1e-05,1.18066]
[1778574484682,46.52,80847.45,0.0,0.00701,1e-05,1.16211]
[1778574485686,46.52,80833.78,0.0,0.00692,1e-05,1.1479]
[1778574490721,46.52,80828.37,0.0,0.00688,1e-05,1.14231]
[1778574495757,46.52,80827.96,0.0,0.00687,1e-05,1.14189]
[1778574500793,46.52,80834.58,0.0,0.00692,1e-05,1.14873]
[1778574505826,46.52,80835.29,0.0,0.00693,1e-05,1.14946]
[1778574510861,46.52,80839.63,0.0,0.00696,1e-05,1.15396]
[1778574515895,46.52,80846.18,0.0,0.00699,1e-05,1.15934]
[1778574520931,46.52,80850.46,0.0,0.00702,1e-05,1.16381]
[1778574525967,46.52,80855.1,0.0,0.00706,1e-05,1.16867]
[1778574531001,46.52,80855.44,0.0,0.00706,1e-05,1.16903]
[1778574536037,46.52,80854.84,0.0,0.00705,1e-05,1.1684]
[1778574541072,46.52,80856.96,0.0,0.00707,1e-05,1.17062]
[1778574546107,46.52,80858.47,0.0,0.00708,1e-05,1.17221]
[1778574551142,46.52,80858.15,0.0,0.00708,1e-05,1.17188]
[1778574556176,46.52,80856.58,0.0,0.00707,1e-05,1.17022]
[1778574561212,46.52,80854.3,0.0,0.00705,1e-05,1.16783]
[1778574566247,46.52,80852.17,0.0,0.00704,1e-05,1.1656]
[1778574571282,46.52,80848.62,0.0,0.007,1e-05,1.16043]
[1778574576317,46.52,80848.84,0.0,0.007,1e-05,1.16066]
[1778574582360,46.52,80849.88,0.0,0.00701,1e-05,1.16175]
[1778574588402,46.52,80850.97,0.0,0.00702,1e-05,1.16289]
[1778574593437,46.52,80852.49,0.0,0.00703,1e-05,1.16448]
[1778574598474,46.52,80851.8,0.0,0.00702,1e-05,1.16376]
[1778574603509,46.52,80849.91,0.0,0.00701,1e-05,1.16178]
[1778574608545,46.52,80851.36,0.0,0.00702,1e-05,1.1633]
[1778574614585,46.52,80852.26,0.0,0.00703,1e-05,1.16424]
[1778574619620,46.52,80846.01,0.0,0.00698,1e-05,1.15771]
[1778574624655,46.52,80844.18,0.0,0.00697,1e-05,1.1558]
[1778574629690,46.52,80843.36,0.0,0.00697,1e-05,1.15495]
[1778574634725,46.52,80844.09,0.0,0.00696,1e-05,1.15427]
[1778574641118,46.52,80840.98,0.0,0.00694,1e-05,1.15104]
[1778574646813,46.52,80831.27,0.0,0.00687,1e-05,1.141]
[1778574651850,46.52,80831.19,0.0,0.00687,1e-05,1.14092]
[1778574656883,46.52,80832.38,0.0,0.00688,1e-05,1.14215]
[1778574658933,46.52,80832.01,0.0,0.00688,1e-05,1.14177]
[1778574658990,46.52,80829.13,0.0,0.00686,1e-05,1.1388]
[1778574659925,46.52,80829.13,0.0,0.00686,1e-05,1.1388]
[1778574659959,46.52,80829.37,0.0,0.00686,1e-05,1.13905]
[1778574665947,46.52,80828.43,0.0,0.00685,1e-05,1.13808]
[1778574671331,46.52,80828.26,0.0,0.00685,1e-05,1.13791]
[1778574677023,46.52,80827.57,0.0,0.00685,1e-05,1.1372]
[1778574682058,46.52,80832.02,0.0,0.00688,1e-05,1.14178]
[1778574689107,46.52,80830.07,0.0,0.00686,1e-05,1.13977]
[1778574695149,46.52,80832.25,0.0,0.00687,1e-05,1.14058]
[1778574700184,46.52,80834.2,0.0,0.00688,1e-05,1.14259]
[1778574705219,46.52,80835.58,0.0,0.00689,1e-05,1.14401]
[1778574709247,46.52,80850.13,0.0,0.007,1e-05,1.15911]
[1778574714282,46.52,80853.33,0.0,0.00702,1e-05,1.16245]
[1778574719316,46.52,80853.93,0.0,0.00702,1e-05,1.16308]
[1778574727373,46.52,80854.03,0.0,0.00702,1e-05,1.16318]
[1778574732408,46.52,80852.92,0.0,0.00702,1e-05,1.16202]
[1778574738450,46.52,80853.59,0.0,0.00702,1e-05,1.16272]
[1778574743488,46.52,80848.84,0.0,0.00699,1e-05,1.15776]
[1778574749527,46.52,80851.16,0.0,0.007,1e-05,1.16018]
[1778574755570,46.52,80857.63,0.0,0.00704,1e-05,1.1655]
[1778574760604,46.52,80857.03,0.0,0.00704,1e-05,1.16487]
[1778574765639,46.52,80856.88,0.0,0.00703,1e-05,1.16471]
[1778574770674,46.52,80856.76,0.0,0.00703,1e-05,1.16459]
[1778574775710,46.52,80857.57,0.0,0.00704,1e-05,1.16544]
[1778574780745,46.52,80859.01,0.0,0.00705,1e-05,1.16695]
[1778574785781,46.52,80859.23,0.0,0.00705,1e-05,1.16718]
[1778574787802,46.52,80870.72,0.0,0.00713,1e-05,1.17928]
[1778574788808,46.52,80882.63,0.0,0.00722,1e-05,1.19194]
[1778574793847,46.52,80874.45,0.0,0.00716,1e-05,1.18324]
[1778574799893,46.52,80874.29,0.0,0.00716,1e-05,1.18307]
[1778574804925,46.52,80876.03,0.0,0.00717,1e-05,1.18491]
[1778574809959,46.52,80873.56,0.0,0.00715,1e-05,1.18229]
[1778574814995,46.52,80870.66,0.0,0.00712,1e-05,1.17775]
[1778574820032,46.52,80872.29,0.0,0.00714,1e-05,1.17948]
[1778574825064,46.52,80865.44,0.0,0.00709,1e-05,1.17224]
[1778574830099,46.52,80861.97,0.0,0.00706,1e-05,1.16859]
[1778574836141,46.52,80860.98,0.0,0.00706,1e-05,1.16755]
[1778574841176,46.52,80863.46,0.0,0.00707,1e-05,1.17016]
[1778574846211,46.52,80862.55,0.0,0.00707,1e-05,1.1692]
[1778574851246,46.52,80861.76,0.0,0.00706,1e-05,1.16837]
[1778574856286,46.52,80857.89,0.0,0.00703,1e-05,1.16431]
[1778574861320,46.52,80852.22,0.0,0.00699,1e-05,1.15839]
[1778574866355,46.52,80861.3,0.0,0.00706,1e-05,1.16789]
[1778574868368,46.52,80874.26,0.0,0.00715,1e-05,1.18156]
[1778574873405,46.52,80874.43,0.0,0.00714,1e-05,1.18027]
[1778574879446,46.52,80875.45,0.0,0.00715,1e-05,1.18135]
[1778574884480,46.52,80875.53,0.0,0.00715,1e-05,1.18144]
[1778574889517,46.52,80879.9,0.0,0.00718,1e-05,1.18608]
[1778574894551,46.52,80879.29,0.0,0.00718,1e-05,1.18543]
[1778574899588,46.52,80880.76,0.0,0.00719,1e-05,1.187]
[1778574904622,46.52,80879.23,0.0,0.00718,1e-05,1.18537]
[1778574909657,46.52,80878.88,0.0,0.00717,1e-05,1.185]
[1778574914693,46.52,80877.22,0.0,0.00716,1e-05,1.18323]
[1778574919727,46.52,80876.62,0.0,0.00716,1e-05,1.1826]
[1778574926776,46.52,80877.11,0.0,0.00716,1e-05,1.18312]
[1778574931815,46.52,80881.16,0.0,0.00718,1e-05,1.18594]
[1778574933177,46.52,80892.85,0.0,0.00727,1e-05,1.19843]
[1778574938864,46.52,80889.26,0.0,0.00724,1e-05,1.19459]
[1778574945913,46.52,80889.48,0.0,0.00724,1e-05,1.19482]
[1778574950948,46.52,80889.7,0.0,0.00724,1e-05,1.19506]
[1778574955983,46.52,80890.38,0.0,0.00725,1e-05,1.19579]
[1778574956990,46.52,80891.36,0.0,0.00726,1e-05,1.19683]
[1778574961025,46.52,80893.79,0.0,0.00727,1e-05,1.19944]
[1778574965050,46.52,80907.07,0.0,0.00737,1e-05,1.21377]
[1778574971145,46.52,80909.96,0.0,0.00739,1e-05,1.2169]
[1778574976167,46.52,80916.52,0.0,0.00744,1e-05,1.22405]
[1778574981206,46.52,80928.39,0.0,0.00753,1e-05,1.23706]
[1778574986241,46.52,80918.91,0.0,0.00746,1e-05,1.22666]
[1778574991276,46.52,80918.64,0.0,0.00745,1e-05,1.22485]
[1778574996311,46.52,80927.17,0.0,0.00751,1e-05,1.2342]
[1778575001347,46.52,80929.15,0.0,0.00753,1e-05,1.23638]
[1778575006381,46.52,80930.77,0.0,0.00754,1e-05,1.23816]
[1778575011416,46.52,80926.17,0.0,0.0075,1e-05,1.2331]
[1778575016451,46.52,80924.87,0.0,0.00749,1e-05,1.23168]
[1778575021495,46.52,80919.78,0.0,0.00746,1e-05,1.2261]
[1778575026532,46.52,80917.6,0.0,0.00744,1e-05,1.22372]
[1778575031567,46.52,80916.27,0.0,0.00743,1e-05,1.22227]
[1778575036602,46.52,80914.54,0.0,0.00742,1e-05,1.22038]
[1778575041637,46.52,80912.6,0.0,0.0074,1e-05,1.21827]
[1778575046673,46.52,80917.3,0.0,0.00744,1e-05,1.22339]
[1778575051707,46.52,80916.69,0.0,0.00742,1e-05,1.22122]
[1778575057750,46.52,80916.19,0.0,0.00742,1e-05,1.22067]
[1778575062784,46.52,80911.38,0.0,0.00738,1e-05,1.21544]
[1778575067819,46.52,80912.13,0.0,0.00739,1e-05,1.21626]
[1778575073861,46.52,80914.2,0.0,0.00741,1e-05,1.21851]
[1778575078896,46.52,80913.37,0.0,0.0074,1e-05,1.2176]
[1778575084301,46.52,80914.44,0.0,0.00741,1e-05,1.21877]
[1778575089974,46.52,80914.31,0.0,0.00741,1e-05,1.21863]
[1778575095012,46.52,80912.57,0.0,0.00739,1e-05,1.21673]
[1778575100048,46.52,80914.62,0.0,0.00741,1e-05,1.21896]
[1778575105084,46.52,80915.22,0.0,0.00741,1e-05,1.21962]
[1778575110118,46.52,80912.9,0.0,0.0074,1e-05,1.21709]
[1778575115153,46.52,80910.79,0.0,0.00737,1e-05,1.2133]
[1778575120188,46.52,80911.08,0.0,0.00737,1e-05,1.21361]
[1778575125223,46.52,80911.6,0.0,0.00738,1e-05,1.21418]
[1778575130260,46.52,80913.53,0.0,0.00739,1e-05,1.21627]
[1778575135295,46.52,80913.66,0.0,0.00739,1e-05,1.21641]
[1778575140330,46.52,80913.69,0.0,0.00739,1e-05,1.21645]
[1778575141472,46.52,80913.69,0.0,0.00739,1e-05,1.21645]
[1778575141543,46.52,80911.94,0.0,0.00738,1e-05,1.21455]
[1778575142694,46.52,80911.94,0.0,0.00738,1e-05,1.21455]
[1778575142768,46.52,80912.83,0.0,0.00739,1e-05,1.21551]
[1778575148386,46.52,80913.28,0.0,0.00739,1e-05,1.216]
[1778575153422,46.52,80912.93,0.0,0.00739,1e-05,1.21562]
[1778575158457,46.52,80916.05,0.0,0.00741,1e-05,1.21901]
[1778575163494,46.52,80922.12,0.0,0.00746,1e-05,1.22563]
[1778575168528,46.52,80916.09,0.0,0.00741,1e-05,1.21906]
[1778575173563,46.52,80912.68,0.0,0.00738,1e-05,1.21385]
[1778575178598,46.52,80910.17,0.0,0.00736,1e-05,1.21113]
[1778575183633,46.52,80903.48,0.0,0.00731,1e-05,1.2039]
[1778575188668,46.52,80901.56,0.0,0.00729,1e-05,1.20183]
[1778575193703,46.52,80904.12,0.0,0.00731,1e-05,1.20459]
[1778575198738,46.52,80904.08,0.0,0.00731,1e-05,1.20455]
[1778575203773,46.52,80903.26,0.0,0.00731,1e-05,1.20366]
[1778575208811,46.52,80903.4,0.0,0.00731,1e-05,1.20382]
[1778575213843,46.52,80903.86,0.0,0.00731,1e-05,1.20431]
[1778575218891,46.52,80900.5,0.0,0.00729,1e-05,1.20069]
[1778575223914,46.52,80898.08,0.0,0.00727,1e-05,1.19809]
[1778575228948,46.52,80889.74,0.0,0.00721,1e-05,1.18917]
[1778575233984,46.52,80893.04,0.0,0.00722,1e-05,1.19121]
[1778575239021,46.52,80896.93,0.0,0.00725,1e-05,1.19537]
[1778575240027,46.52,80908.39,0.0,0.00734,1e-05,1.2077]
[1778575245061,46.52,80908.26,0.0,0.00734,1e-05,1.20756]
[1778575250099,46.52,80909.32,0.0,0.00734,1e-05,1.20871]
[1778575255500,46.52,80907.75,0.0,0.00733,1e-05,1.20701]
[1778575261174,46.52,80904.28,0.0,0.00731,1e-05,1.20327]
[1778575266209,46.52,80903.96,0.0,0.0073,1e-05,1.20293]
[1778575269924,46.52,80903.99,0.0,0.0073,1e-05,1.20296]
[1778575270023,46.52,80902.77,0.0,0.00729,1e-05,1.20164]
[1778575270538,46.52,80902.77,0.0,0.00729,1e-05,1.20164]
[1778575270607,46.52,80902.96,0.0,0.0073,1e-05,1.20185]
[1778575275646,46.52,80902.6,0.0,0.00729,1e-05,1.20146]
[1778575281314,46.52,80902.81,0.0,0.0073,1e-05,1.20169]
[1778575286350,46.52,80902.98,0.0,0.0073,1e-05,1.20187]
[1778575294406,46.52,80899.22,0.0,0.00726,1e-05,1.19634]
[1778575299440,46.52,80900.31,0.0,0.00727,1e-05,1.19751]
[1778575304475,46.52,80900.78,0.0,0.00727,1e-05,1.19802]
[1778575309518,46.52,80901.0,0.0,0.00727,1e-05,1.19825]
[1778575311530,46.52,80889.26,0.0,0.00719,1e-05,1.1857]
[1778575316565,46.52,80892.48,0.0,0.00721,1e-05,1.18913]
[1778575321600,46.52,80897.46,0.0,0.00725,1e-05,1.19446]
[1778575326637,46.52,80899.76,0.0,0.00726,1e-05,1.19692]
[1778575332677,46.52,80898.67,0.0,0.00726,1e-05,1.19575]
[1778575338719,46.52,80903.2,0.0,0.00729,1e-05,1.20062]
[1778575343759,46.52,80898.44,0.0,0.00725,1e-05,1.19551]
[1778575349798,46.52,80896.34,0.0,0.00724,1e-05,1.19326]
[1778575354834,46.52,80895.4,0.0,0.00722,1e-05,1.19077]
[1778575359867,46.52,80894.18,0.0,0.00721,1e-05,1.18947]
[1778575363895,46.52,80893.4,0.0,0.00721,1e-05,1.18863]
[1778575366279,46.52,80892.22,0.0,0.0072,1e-05,1.18738]
[1778575371951,46.52,80892.11,0.0,0.0072,1e-05,1.18726]
[1778575376986,46.52,80898.99,0.0,0.00725,1e-05,1.19461]
[1778575382022,46.52,80894.23,0.0,0.00722,1e-05,1.18952]
[1778575387057,46.52,80892.97,0.0,0.00721,1e-05,1.18818]
[1778575392093,46.52,80896.51,0.0,0.00723,1e-05,1.19195]
[1778575397128,46.52,80893.83,0.0,0.00721,1e-05,1.18909]
[1778575402163,46.52,80892.62,0.0,0.0072,1e-05,1.1878]
[1778575407198,46.52,80893.03,0.0,0.00721,1e-05,1.18824]
[1778575413242,46.52,80895.57,0.0,0.00722,1e-05,1.18947]
[1778575419284,46.52,80897.04,0.0,0.00723,1e-05,1.19104]
[1778575424322,46.52,80898.8,0.0,0.00724,1e-05,1.19292]
[1778575429357,46.52,80899.57,0.0,0.00725,1e-05,1.19374]
[1778575434392,46.52,80907.17,0.0,0.0073,1e-05,1.2019]
[1778575439427,46.52,80914.62,0.0,0.00736,1e-05,1.20994]
[1778575444462,46.52,80913.55,0.0,0.00735,1e-05,1.20879]
[1778575453525,46.52,80915.3,0.0,0.00736,1e-05,1.21068]
[1778575458560,46.52,80912.02,0.0,0.00734,1e-05,1.20713]
[1778575463596,46.52,80912.61,0.0,0.00734,1e-05,1.20777]
[1778575466981,46.52,80925.33,0.0,0.00743,1e-05,1.22158]
[1778575472659,46.52,80923.44,0.0,0.00741,1e-05,1.21801]
[1778575477700,46.52,80929.87,0.0,0.00746,1e-05,1.22503]
[1778575482730,46.52,80925.83,0.0,0.00743,1e-05,1.22062]
[1778575487764,46.52,80924.78,0.0,0.00742,1e-05,1.21947]
[1778575493807,46.52,80925.2,0.0,0.00742,1e-05,1.21993]
[1778575498841,46.52,80926.23,0.0,0.00743,1e-05,1.22105]
[1778575504885,46.52,80922.15,0.0,0.0074,1e-05,1.21661]
[1778575507264,46.52,80909.1,0.0,0.00731,1e-05,1.20249]
[1778575512940,46.52,80906.88,0.0,0.00729,1e-05,1.2001]
[1778575517975,46.52,80906.05,0.0,0.00728,1e-05,1.19921]
[1778575523009,46.52,80906.42,0.0,0.00729,1e-05,1.1996]
[1778575528045,46.52,80918.94,0.0,0.00738,1e-05,1.21312]
[1778575533082,46.52,80924.72,0.0,0.00741,1e-05,1.2179]
[1778575538116,46.52,80921.97,0.0,0.00739,1e-05,1.21491]
[1778575543150,46.52,80914.3,0.0,0.00734,1e-05,1.2066]
[1778575548191,46.52,80914.91,0.0,0.00734,1e-05,1.20726]
[1778575553228,46.52,80928.03,0.0,0.00744,1e-05,1.22151]
[1778575558262,46.52,80930.9,0.0,0.00746,1e-05,1.22464]
[1778575563298,46.52,80927.19,0.0,0.00743,1e-05,1.22059]
[1778575568333,46.52,80928.84,0.0,0.00744,1e-05,1.22239]
[1778575573368,46.52,80916.64,0.0,0.00735,1e-05,1.20913]
[1778575578403,46.52,80915.99,0.0,0.00735,1e-05,1.20843]
[1778575583438,46.52,80913.5,0.0,0.00733,1e-05,1.20574]
[1778575588473,46.52,80916.03,0.0,0.00735,1e-05,1.20847]
[1778575593508,46.52,80917.59,0.0,0.00735,1e-05,1.20866]
[1778575598543,46.52,80915.19,0.0,0.00733,1e-05,1.20606]
[1778575603582,46.52,80909.85,0.0,0.00729,1e-05,1.20031]
[1778575608617,46.52,80912.21,0.0,0.00731,1e-05,1.20285]
[1778575615667,46.52,80912.65,0.0,0.00731,1e-05,1.20332]
[1778575620701,46.52,80914.5,0.0,0.00733,1e-05,1.20532]
[1778575625736,46.52,80908.09,0.0,0.00728,1e-05,1.19841]
[1778575630775,46.52,80904.19,0.0,0.00725,1e-05,1.19423]
[1778575636817,46.52,80903.33,0.0,0.00725,1e-05,1.19331]
[1778575642859,46.52,80905.53,0.0,0.00726,1e-05,1.19567]
[1778575648250,46.52,80904.22,0.0,0.00725,1e-05,1.19426]
[1778575653936,46.52,80900.1,0.0,0.00721,1e-05,1.18837]
[1778575658971,46.52,80897.16,0.0,0.00719,1e-05,1.18524]
[1778575664011,46.52,80898.14,0.0,0.0072,1e-05,1.18628]
[1778575669041,46.52,80898.92,0.0,0.00721,1e-05,1.18711]
[1778575675084,46.52,80897.71,0.0,0.0072,1e-05,1.18582]
[1778575680121,46.52,80899.27,0.0,0.00721,1e-05,1.18749]
[1778575685154,46.52,80900.86,0.0,0.00722,1e-05,1.18918]
[1778575690190,46.52,80900.74,0.0,0.00722,1e-05,1.18905]
[1778575695224,46.52,80902.73,0.0,0.00723,1e-05,1.19118]
[1778575700259,46.52,80909.33,0.0,0.00728,1e-05,1.19825]
[1778575705295,46.52,80908.05,0.0,0.00727,1e-05,1.19688]
[1778575710329,46.52,80906.17,0.0,0.00726,1e-05,1.19486]
[1778575715366,46.52,80915.3,0.0,0.00732,1e-05,1.20319]
[1778575720401,46.52,80918.3,0.0,0.00734,1e-05,1.20642]
[1778575725435,46.52,80915.18,0.0,0.00732,1e-05,1.20306]
[1778575730472,46.52,80917.64,0.0,0.00733,1e-05,1.20571]
[1778575736515,46.52,80920.44,0.0,0.00735,1e-05,1.20874]
[1778575741550,46.52,80914.23,0.0,0.00731,1e-05,1.20203]
[1778575746585,46.52,80912.12,0.0,0.00729,1e-05,1.19976]
[1778575751623,46.52,80904.8,0.0,0.00724,1e-05,1.19191]
[1778575756658,46.52,80898.0,0.0,0.00719,1e-05,1.18465]
[1778575766729,46.52,80898.56,0.0,0.00719,1e-05,1.18525]
[1778575772770,46.52,80899.63,0.0,0.00719,1e-05,1.18491]
[1778575777805,46.52,80899.85,0.0,0.00719,1e-05,1.18514]
[1778575781711,46.52,80900.06,0.0,0.0072,1e-05,1.18536]
[1778575781833,46.52,80899.91,0.0,0.0072,1e-05,1.1852]
[1778575786868,46.52,80899.48,0.0,0.00719,1e-05,1.18475]
[1778575791905,46.52,80899.54,0.0,0.00719,1e-05,1.18481]
[1778575796941,46.52,80899.61,0.0,0.00719,1e-05,1.18489]
[1778575801979,46.52,80901.18,0.0,0.0072,1e-05,1.18656]
[1778575807011,46.52,80904.75,0.0,0.00723,1e-05,1.19037]
[1778575812049,46.52,80905.59,0.0,0.00724,1e-05,1.19127]
[1778575818087,46.52,80906.59,0.0,0.00724,1e-05,1.19234]
[1778575823122,46.52,80909.44,0.0,0.00726,1e-05,1.19539]
[1778575828157,46.52,80909.97,0.0,0.00727,1e-05,1.19596]
[1778575833192,46.52,80911.84,0.0,0.00727,1e-05,1.19647]
[1778575838227,46.52,80910.58,0.0,0.00726,1e-05,1.19512]
[1778575843261,46.52,80909.04,0.0,0.00725,1e-05,1.19347]
[1778575849659,46.52,80909.7,0.0,0.00726,1e-05,1.19418]
[1778575856353,46.52,80906.11,0.0,0.00723,1e-05,1.19034]
[1778575862395,46.52,80905.09,0.0,0.00722,1e-05,1.18925]
[1778575867430,46.52,80908.91,0.0,0.00725,1e-05,1.19333]
[1778575872465,46.52,80909.64,0.0,0.00726,1e-05,1.19411]
[1778575877499,46.52,80911.78,0.0,0.00727,1e-05,1.19641]
[1778575882537,46.52,80913.07,0.0,0.00728,1e-05,1.1978]
[1778575887570,46.52,80913.43,0.0,0.00728,1e-05,1.19818]
[1778575892604,46.52,80914.84,0.0,0.00729,1e-05,1.1982]
[1778575897640,46.52,80915.65,0.0,0.00729,1e-05,1.19908]
[1778575902676,46.52,80915.94,0.0,0.00729,1e-05,1.19939]
[1778575906706,46.52,80928.3,0.0,0.00739,1e-05,1.21275]
[1778575911740,46.52,80930.01,0.0,0.0074,1e-05,1.2146]
[1778575916775,46.52,80931.55,0.0,0.00741,1e-05,1.21628]
[1778575921810,46.52,80932.29,0.0,0.00741,1e-05,1.21708]
[1778575926845,46.52,80925.1,0.0,0.00736,1e-05,1.20928]
[1778575931881,46.52,80926.11,0.0,0.00737,1e-05,1.21037]
[1778575936919,46.52,80927.09,0.0,0.00738,1e-05,1.21143]
[1778575941951,46.52,80927.64,0.0,0.00738,1e-05,1.21203]
[1778575946987,46.52,80928.58,0.0,0.00739,1e-05,1.21305]
[1778575952022,46.52,80929.62,0.0,0.00739,1e-05,1.21267]
[1778575957057,46.52,80921.37,0.0,0.00733,1e-05,1.20374]
[1778575964107,46.52,80919.96,0.0,0.00731,1e-05,1.20222]
[1778575969141,46.52,80921.12,0.0,0.00732,1e-05,1.20347]
[1778575974176,46.52,80921.97,0.0,0.00733,1e-05,1.20439]
[1778575980634,46.52,80922.54,0.0,0.00733,1e-05,1.205]
[1778575986259,46.52,80922.54,0.0,0.00733,1e-05,1.205]
[1778575990706,46.52,80882.28,0.0,0.00704,1e-05,1.16216]
[1778575993309,46.52,80870.61,0.0,0.00696,1e-05,1.14998]
[1778575998351,46.52,80846.78,0.0,0.00679,1e-05,1.12543]
[1778576002379,46.52,80858.34,0.0,0.00687,1e-05,1.13729]
[1778576007414,46.52,80851.26,0.0,0.00683,1e-05,1.13002]
[1778576012449,46.52,80852.12,0.0,0.00682,1e-05,1.12946]
[1778576017488,46.52,80852.59,0.0,0.00683,1e-05,1.12995]
[1778576022521,46.52,80853.11,0.0,0.00683,1e-05,1.13048]
[1778576027555,46.52,80851.38,0.0,0.00682,1e-05,1.12871]
[1778576033596,46.52,80851.43,0.0,0.00682,1e-05,1.12876]
[1778576038632,46.52,80850.13,0.0,0.00681,1e-05,1.12743]
[1778576043667,46.52,80839.46,0.0,0.00674,1e-05,1.11656]
[1778576048702,46.52,80837.43,0.0,0.00672,1e-05,1.1145]
[1778576053737,46.52,80842.06,0.0,0.00675,1e-05,1.1192]
[1778576055751,46.52,80854.87,0.0,0.00684,1e-05,1.13228]
[1778576060785,46.52,80858.77,0.0,0.00687,1e-05,1.13629]
[1778576065822,46.52,80858.81,0.0,0.00687,1e-05,1.13633]
[1778576066302,46.52,80858.81,0.0,0.00687,1e-05,1.13633]
[1778576066338,46.52,80858.59,0.0,0.00687,1e-05,1.13611]
[1778576071657,46.52,80857.52,0.0,0.00686,1e-05,1.13501]
[1778576071864,46.52,80857.59,0.0,0.00685,1e-05,1.13364]
[1778576074884,46.52,80844.95,0.0,0.00677,1e-05,1.12072]
[1778576078074,46.52,80848.34,0.0,0.00679,1e-05,1.12417]
[1778576078912,46.52,80849.53,0.0,0.0068,1e-05,1.12538]
[1778576083947,46.52,80850.4,0.0,0.0068,1e-05,1.12627]
[1778576088985,46.52,80853.63,0.0,0.00683,1e-05,1.12958]
[1778576094021,46.52,80853.79,0.0,0.00683,1e-05,1.12974]
[1778576099058,46.52,80850.43,0.0,0.0068,1e-05,1.1263]
[1778576104093,46.52,80850.87,0.0,0.00681,1e-05,1.12675]
[1778576109128,46.52,80849.24,0.0,0.00679,1e-05,1.12509]
[1778576114163,46.52,80845.82,0.0,0.00677,1e-05,1.1216]
[1778576119198,46.52,80843.91,0.0,0.00676,1e-05,1.11966]
[1778576123228,46.52,80855.81,0.0,0.00684,1e-05,1.13181]
[1778576128266,46.52,80852.88,0.0,0.00682,1e-05,1.12881]
[1778576131701,46.52,80838.87,0.0,0.00672,1e-05,1.11312]
[1778576137328,46.52,80834.78,0.0,0.00669,1e-05,1.10899]
[1778576139931,46.52,80834.78,0.0,0.00669,1e-05,1.10899]
[1778576139964,46.52,80832.87,0.0,0.00667,1e-05,1.10707]
[1778576145907,46.52,80833.06,0.0,0.00668,1e-05,1.10726]
[1778576145979,46.52,80833.42,0.0,0.00668,1e-05,1.10762]
[1778576151841,46.52,80831.12,0.0,0.00666,1e-05,1.1053]
[1778576157470,46.52,80830.21,0.0,0.00666,1e-05,1.10439]
[1778576162506,46.52,80827.87,0.0,0.00664,1e-05,1.10204]
[1778576167541,46.52,80827.81,0.0,0.00664,1e-05,1.10198]
[1778576172575,46.52,80825.67,0.0,0.00663,1e-05,1.09983]
[1778576177610,46.52,80825.39,0.0,0.00662,1e-05,1.09955]
[1778576182645,46.52,80818.68,0.0,0.00658,1e-05,1.09285]
[1778576188687,46.52,80822.36,0.0,0.0066,1e-05,1.09652]
[1778576193722,46.52,80817.85,0.0,0.00657,1e-05,1.09062]
[1778576198757,46.52,80817.97,0.0,0.00657,1e-05,1.09074]
[1778576203792,46.52,80819.34,0.0,0.00658,1e-05,1.0921]
[1778576208827,46.52,80820.54,0.0,0.00658,1e-05,1.0933]
[1778576213862,46.52,80819.44,0.0,0.00658,1e-05,1.0922]
[1778576218898,46.52,80818.59,0.0,0.00657,1e-05,1.09136]
[1778576223933,46.52,80819.77,0.0,0.00658,1e-05,1.09253]
[1778576228968,46.52,80821.53,0.0,0.00659,1e-05,1.09429]
[1778576236017,46.52,80822.13,0.0,0.00659,1e-05,1.09489]
[1778576241053,46.52,80827.81,0.0,0.00663,1e-05,1.10057]
[1778576246088,46.52,80833.4,0.0,0.00667,1e-05,1.10619]
[1778576251123,46.52,80833.05,0.0,0.00666,1e-05,1.10442]
[1778576256158,46.52,80840.46,0.0,0.00671,1e-05,1.1119]
[1778576261193,46.52,80838.33,0.0,0.00669,1e-05,1.10974]
[1778576266228,46.52,80836.05,0.0,0.00668,1e-05,1.10744]
[1778576271263,46.52,80834.63,0.0,0.00667,1e-05,1.10601]
[1778576280326,46.52,80833.32,0.0,0.00666,1e-05,1.1047]
[1778576285360,46.52,80833.82,0.0,0.00666,1e-05,1.1052]
[1778576290396,46.52,80834.62,0.0,0.00667,1e-05,1.106]
[1778576295433,46.52,80834.1,0.0,0.00667,1e-05,1.10548]
[1778576300468,46.52,80832.11,0.0,0.00665,1e-05,1.10348]
[1778576305503,46.52,80833.28,0.0,0.00666,1e-05,1.10465]
[1778576309532,46.52,80844.73,0.0,0.00674,1e-05,1.11622]
[1778576314565,46.52,80845.29,0.0,0.00673,1e-05,1.11537]
[1778576319600,46.52,80846.59,0.0,0.00674,1e-05,1.11669]
[1778576326650,46.52,80846.22,0.0,0.00674,1e-05,1.11631]
[1778576331686,46.52,80840.26,0.0,0.0067,1e-05,1.11028]
[1778576336721,46.52,80841.99,0.0,0.00671,1e-05,1.11203]
[1778576341756,46.52,80843.36,0.0,0.00672,1e-05,1.11341]
[1778576347798,46.52,80844.39,0.0,0.00673,1e-05,1.11446]
[1778576352833,46.52,80845.25,0.0,0.00673,1e-05,1.11533]
[1778576357868,46.52,80848.28,0.0,0.00675,1e-05,1.1184]
[1778576362903,46.52,80849.33,0.0,0.00676,1e-05,1.11947]
[1778576367938,46.52,80850.35,0.0,0.00677,1e-05,1.12051]
[1778576372975,46.52,80854.4,0.0,0.00679,1e-05,1.12321]
[1778576378009,46.52,80850.46,0.0,0.00676,1e-05,1.1192]
[1778576383049,46.52,80848.25,0.0,0.00675,1e-05,1.11695]
[1778576388083,46.52,80841.86,0.0,0.0067,1e-05,1.11048]
[1778576393119,46.52,80826.35,0.0,0.0066,1e-05,1.09489]
[1778576398154,46.52,80816.94,0.0,0.00653,1e-05,1.08553]
[1778576403189,46.52,80809.91,0.0,0.00649,1e-05,1.07857]
[1778576408230,46.52,80797.69,0.0,0.00641,1e-05,1.06658]
[1778576413265,46.52,80797.76,0.0,0.00641,1e-05,1.06664]
[1778576418300,46.52,80798.14,0.0,0.00641,1e-05,1.06702]
[1778576423764,46.52,80798.04,0.0,0.00641,1e-05,1.06692]
[1778576429376,46.52,80798.11,0.0,0.00641,1e-05,1.06699]
[1778576434412,46.52,80798.9,0.0,0.00641,1e-05,1.06638]
[1778576439449,46.52,80803.83,0.0,0.00644,1e-05,1.07121]
[1778576444485,46.52,80808.18,0.0,0.00647,1e-05,1.07548]
[1778576449520,46.52,80797.59,0.0,0.0064,1e-05,1.0651]
[1778576454555,46.52,80789.94,0.0,0.00635,1e-05,1.05765]
[1778576459594,46.52,80791.92,0.0,0.00636,1e-05,1.05958]
[1778576464629,46.52,80794.05,0.0,0.00638,1e-05,1.06165]
[1778576469664,46.52,80794.03,0.0,0.00638,1e-05,1.06163]
[1778576474699,46.52,80794.39,0.0,0.00638,1e-05,1.06198]
[1778576479733,46.52,80794.74,0.0,0.00638,1e-05,1.06232]
[1778576486785,46.52,80795.43,0.0,0.00638,1e-05,1.06299]
[1778576491922,46.52,80794.81,0.0,0.00638,1e-05,1.06239]
[1778576492282,46.52,80794.81,0.0,0.00638,1e-05,1.06239]
[1778576497862,46.52,80804.31,0.0,0.00643,1e-05,1.0703]
[1778576502901,46.52,80806.55,0.0,0.00645,1e-05,1.0725]
[1778576507937,46.52,80813.11,0.0,0.00649,1e-05,1.07896]
[1778576511965,46.52,80799.97,0.0,0.00641,1e-05,1.06605]
[1778576517003,46.52,80799.64,0.0,0.0064,1e-05,1.06573]
[1778576522041,46.52,80797.19,0.0,0.00639,1e-05,1.06334]
[1778576527072,46.52,80797.8,0.0,0.00639,1e-05,1.06393]
[1778576532105,46.52,80796.49,0.0,0.00638,1e-05,1.06265]
[1778576537140,46.52,80795.19,0.0,0.00638,1e-05,1.06139]
[1778576541172,46.52,80812.65,0.0,0.00649,1e-05,1.0785]
[1778576546206,46.52,80816.73,0.0,0.00652,1e-05,1.08253]
[1778576551241,46.52,80814.58,0.0,0.00649,1e-05,1.07902]
[1778576556277,46.52,80817.7,0.0,0.00652,1e-05,1.0821]
[1778576559361,46.52,80818.57,0.0,0.00652,1e-05,1.08296]
[1778576559464,46.52,80818.41,0.0,0.00652,1e-05,1.0828]
[1778576565338,46.52,80815.97,0.0,0.0065,1e-05,1.08039]
[1778576570374,46.52,80817.22,0.0,0.00651,1e-05,1.08163]
[1778576575409,46.52,80816.9,0.0,0.00651,1e-05,1.08131]
[1778576580444,46.52,80825.19,0.0,0.00657,1e-05,1.08953]
[1778576585479,46.52,80829.74,0.0,0.0066,1e-05,1.09407]
[1778576590516,46.52,80830.87,0.0,0.0066,1e-05,1.0952]
[1778576593534,46.52,80848.17,0.0,0.00672,1e-05,1.1126]
[1778576598570,46.52,80852.98,0.0,0.00675,1e-05,1.11748]
[1778576603782,46.52,80864.07,0.0,0.00683,1e-05,1.1288]
[1778576603881,46.52,80863.99,0.0,0.00683,1e-05,1.12872]
[1778576609648,46.52,80847.81,0.0,0.00672,1e-05,1.11224]
[1778576615120,46.52,80845.61,0.0,0.00669,1e-05,1.1086]
[1778576620724,46.52,80844.42,0.0,0.00669,1e-05,1.10739]
[1778576625759,46.52,80844.65,0.0,0.00669,1e-05,1.10763]
[1778576630794,46.52,80843.91,0.0,0.00668,1e-05,1.10688]
[1778576635829,46.52,80842.79,0.0,0.00668,1e-05,1.10575]
[1778576640864,46.52,80838.49,0.0,0.00665,1e-05,1.10143]
[1778576645903,46.52,80836.32,0.0,0.00663,1e-05,1.09925]
[1778576650948,46.52,80833.72,0.0,0.00661,1e-05,1.09664]
[1778576655419,46.52,80848.93,0.0,0.00672,1e-05,1.11195]
[1778576661004,46.52,80854.58,0.0,0.00676,1e-05,1.11768]
[1778576667046,46.52,80856.25,0.0,0.00677,1e-05,1.11938]
[1778576672082,46.52,80857.73,0.0,0.00677,1e-05,1.11946]
[1778576677117,46.52,80858.32,0.0,0.00677,1e-05,1.12006]
[1778576682157,46.52,80856.96,0.0,0.00676,1e-05,1.11868]
[1778576687186,46.52,80858.5,0.0,0.00677,1e-05,1.12024]
[1778576695243,46.52,80860.13,0.0,0.00679,1e-05,1.12191]
[1778576700278,46.52,80861.03,0.0,0.00679,1e-05,1.12282]
[1778576705315,46.52,80864.85,0.0,0.00682,1e-05,1.12673]
[1778576710353,46.52,80867.06,0.0,0.00683,1e-05,1.12899]
[1778576715388,46.52,80858.51,0.0,0.00677,1e-05,1.12025]
[1778576720424,46.52,80859.17,0.0,0.00678,1e-05,1.12093]
[1778576725458,46.52,80862.83,0.0,0.0068,1e-05,1.12466]
[1778576728479,46.52,80849.34,0.0,0.00671,1e-05,1.11095]
[1778576733514,46.52,80843.61,0.0,0.00666,1e-05,1.10375]
[1778576735529,46.52,80827.57,0.0,0.00656,1e-05,1.0877]
[1778576740563,46.52,80822.3,0.0,0.00652,1e-05,1.08248]
[1778576745599,46.52,80813.92,0.0,0.00647,1e-05,1.0742]
[1778576750633,46.52,80814.74,0.0,0.00647,1e-05,1.07501]
[1778576755668,46.52,80809.9,0.0,0.00644,1e-05,1.07025]
[1778576760704,46.52,80820.16,0.0,0.00651,1e-05,1.08036]
[1778576766206,46.52,80810.49,0.0,0.00644,1e-05,1.07083]
[1778576771783,46.52,80808.5,0.0,0.00643,1e-05,1.06888]
[1778576777825,46.52,80812.77,0.0,0.00646,1e-05,1.07307]
[1778576782861,46.52,80809.12,0.0,0.00643,1e-05,1.06949]
[1778576787896,46.52,80806.97,0.0,0.00642,1e-05,1.06738]
[1778576792931,46.52,80808.74,0.0,0.00642,1e-05,1.06774]
[1778576797966,46.52,80808.59,0.0,0.00642,1e-05,1.06759]
[1778576803001,46.52,80806.96,0.0,0.00641,1e-05,1.06599]
[1778576808036,46.52,80802.54,0.0,0.00638,1e-05,1.06168]
[1778576813071,46.52,80802.6,0.0,0.00638,1e-05,1.06174]
[1778576818106,46.52,80799.15,0.0,0.00636,1e-05,1.05838]
[1778576823142,46.52,80798.97,0.0,0.00636,1e-05,1.0582]
[1778576826628,46.52,80779.58,0.0,0.00623,1e-05,1.0395]
[1778576832210,46.52,80774.06,0.0,0.0062,1e-05,1.03422]
[1778576837245,46.52,80770.3,0.0,0.00618,1e-05,1.03064]
[1778576842280,46.52,80767.68,0.0,0.00616,1e-05,1.02815]
[1778576847317,46.52,80765.24,0.0,0.00614,1e-05,1.02584]
[1778576852351,46.52,80762.81,0.0,0.00612,1e-05,1.0222]
[1778576857389,46.52,80752.86,0.0,0.00606,1e-05,1.01284]
[1778576861414,46.52,80741.24,0.0,0.00599,1e-05,1.002]
[1778576866449,46.52,80729.23,0.0,0.00591,1e-05,0.99089]
[1778576869471,46.52,80746.86,0.0,0.00602,1e-05,1.00723]
[1778576874505,46.52,80757.43,0.0,0.00609,1e-05,1.01713]
[1778576877530,46.52,80774.13,0.0,0.00619,1e-05,1.03294]
[1778576882561,46.52,80777.21,0.0,0.00621,1e-05,1.03588]
[1778576887597,46.52,80775.51,0.0,0.0062,1e-05,1.03426]
[1778576892631,46.52,80774.68,0.0,0.0062,1e-05,1.03346]
[1778576897666,46.52,80767.14,0.0,0.00615,1e-05,1.0263]
[1778576902701,46.52,80770.41,0.0,0.00617,1e-05,1.0294]
[1778576907736,46.52,80778.23,0.0,0.00622,1e-05,1.03685]
[1778576909750,46.52,80791.28,0.0,0.0063,1e-05,1.04939]
[1778576914785,46.52,80792.42,0.0,0.0063,1e-05,1.04912]
[1778576921835,46.52,80794.58,0.0,0.00631,1e-05,1.05121]
[1778576927332,46.52,80796.89,0.0,0.00633,1e-05,1.05345]
[1778576932911,46.52,80798.13,0.0,0.00634,1e-05,1.05465]
[1778576937946,46.52,80791.22,0.0,0.00629,1e-05,1.04797]
[1778576942981,46.52,80793.51,0.0,0.00631,1e-05,1.05018]
[1778576948017,46.52,80795.74,0.0,0.00632,1e-05,1.05233]
[1778576950031,46.52,80773.88,0.0,0.00618,1e-05,1.03135]
[1778576955492,46.52,80770.66,0.0,0.00616,1e-05,1.02829]
[1778576955546,46.52,80768.64,0.0,0.00615,1e-05,1.02638]
[1778576956453,46.52,80768.64,0.0,0.00615,1e-05,1.02638]
[1778576956510,46.52,80768.58,0.0,0.00615,1e-05,1.02632]
[1778576962117,46.52,80773.82,0.0,0.00618,1e-05,1.0313]
[1778576967611,46.52,80775.49,0.0,0.00619,1e-05,1.03289]
[1778576973193,46.52,80783.13,0.0,0.00623,1e-05,1.03883]
[1778576978228,46.52,80782.79,0.0,0.00623,1e-05,1.03851]
[1778576980241,46.52,80795.27,0.0,0.00631,1e-05,1.05051]
[1778576985277,46.52,80794.05,0.0,0.0063,1e-05,1.04933]
[1778576990313,46.52,80791.14,0.0,0.00628,1e-05,1.04653]
[1778576995354,46.52,80784.45,0.0,0.00624,1e-05,1.0401]
[1778577000383,46.52,80790.24,0.0,0.00628,1e-05,1.04566]
[1778577005417,46.52,80790.42,0.0,0.00628,1e-05,1.04583]
[1778577007897,46.52,80801.91,0.0,0.00635,1e-05,1.05695]
[1778577013474,46.52,80797.92,0.0,0.00633,1e-05,1.05308]
[1778577018510,46.52,80795.07,0.0,0.00631,1e-05,1.05032]
[1778577023543,46.52,80794.14,0.0,0.0063,1e-05,1.04942]
[1778577028579,46.52,80790.23,0.0,0.00628,1e-05,1.04565]
[1778577033615,46.52,80798.58,0.0,0.00632,1e-05,1.05235]
[1778577038652,46.52,80794.89,0.0,0.0063,1e-05,1.04878]
[1778577043686,46.52,80794.09,0.0,0.0063,1e-05,1.04801]
[1778577048723,46.52,80795.13,0.0,0.0063,1e-05,1.04901]
[1778577053759,46.52,80795.3,0.0,0.0063,1e-05,1.04918]
[1778577058793,46.52,80800.97,0.0,0.00634,1e-05,1.05466]
[1778577063827,46.52,80792.72,0.0,0.00629,1e-05,1.04669]
[1778577068861,46.52,80798.84,0.0,0.00633,1e-05,1.0526]
[1778577071883,46.52,80812.86,0.0,0.00642,1e-05,1.06624]
[1778577077927,46.52,80811.16,0.0,0.00641,1e-05,1.06458]
[1778577082962,46.52,80810.17,0.0,0.0064,1e-05,1.06362]
[1778577087998,46.52,80818.1,0.0,0.00645,1e-05,1.07138]
[1778577093032,46.52,80811.22,0.0,0.0064,1e-05,1.06326]
[1778577098533,46.52,80802.67,0.0,0.00634,1e-05,1.05494]
[1778577102924,46.52,80804.16,0.0,0.00635,1e-05,1.05639]
[1778577102985,46.52,80804.16,0.0,0.00635,1e-05,1.05639]
[1778577102949,46.52,80809.98,0.0,0.00639,1e-05,1.06205]
[1778577103102,46.52,80809.98,0.0,0.00639,1e-05,1.06205]
[1778577108604,46.52,80805.07,0.0,0.00636,1e-05,1.05727]
[1778577114179,46.52,80804.2,0.0,0.00635,1e-05,1.05643]
[1778577120221,46.52,80797.95,0.0,0.00631,1e-05,1.05037]
[1778577125256,46.52,80794.92,0.0,0.00629,1e-05,1.04744]
[1778577130292,46.52,80790.95,0.0,0.00627,1e-05,1.04362]
[1778577135325,46.52,80790.3,0.0,0.00626,1e-05,1.043]
[1778577140361,46.52,80790.81,0.0,0.00627,1e-05,1.04349]
[1778577145397,46.52,80790.53,0.0,0.00626,1e-05,1.04322]
[1778577150431,46.52,80797.43,0.0,0.00631,1e-05,1.04987]
[1778577155466,46.52,80794.91,0.0,0.00629,1e-05,1.04607]
[1778577160501,46.52,80794.03,0.0,0.00628,1e-05,1.04522]
[1778577165536,46.52,80789.08,0.0,0.00625,1e-05,1.04047]
[1778577167550,46.52,80776.44,0.0,0.00617,1e-05,1.0284]
[1778577172585,46.52,80765.45,0.0,0.0061,1e-05,1.01801]
[1778577177621,46.52,80763.91,0.0,0.00609,1e-05,1.01656]
[1778577182655,46.52,80761.87,0.0,0.00608,1e-05,1.01464]
[1778577186683,46.52,80749.59,0.0,0.006,1e-05,1.00316]
[1778577192736,46.52,80747.66,0.0,0.00599,1e-05,1.00137]
[1778577197769,46.52,80737.12,0.0,0.00592,1e-05,0.99161]
[1778577202796,46.52,80742.7,0.0,0.00596,1e-05,0.99677]
[1778577207834,46.52,80753.98,0.0,0.00603,1e-05,1.00725]
[1778577213875,46.52,80753.43,0.0,0.00601,1e-05,1.00541]
[1778577218912,46.52,80747.24,0.0,0.00598,1e-05,0.99966]
[1778577223947,46.52,80748.28,0.0,0.00598,1e-05,1.00062]
[1778577228980,46.52,80749.33,0.0,0.00599,1e-05,1.0016]
[1778577234021,46.52,80749.91,0.0,0.00599,1e-05,1.00214]
[1778577239049,46.52,80751.44,0.0,0.006,1e-05,1.00356]
[1778577244086,46.52,80752.07,0.0,0.00601,1e-05,1.00415]
[1778577249120,46.52,80751.65,0.0,0.006,1e-05,1.00376]
[1778577254177,46.52,80751.59,0.0,0.006,1e-05,1.0037]
[1778577259215,46.52,80756.3,0.0,0.00603,1e-05,1.00809]
[1778577264247,46.52,80757.09,0.0,0.00604,1e-05,1.00883]
[1778577269751,46.52,80764.33,0.0,0.00608,1e-05,1.01562]
[1778577275322,46.52,80761.83,0.0,0.00606,1e-05,1.01194]
[1778577280357,46.52,80754.89,0.0,0.00602,1e-05,1.00545]
[1778577285393,46.52,80752.87,0.0,0.006,1e-05,1.00357]
[1778577291438,46.52,80753.01,0.0,0.006,1e-05,1.0037]
[1778577297479,46.52,80753.05,0.0,0.006,1e-05,1.00374]
[1778577302514,46.52,80749.96,0.0,0.00599,1e-05,1.00086]
[1778577307549,46.52,80750.25,0.0,0.00599,1e-05,1.00113]
[1778577310031,46.52,80767.8,0.0,0.0061,1e-05,1.01755]
[1778577316615,46.52,80768.54,0.0,0.0061,1e-05,1.01825]
[1778577321651,46.52,80769.12,0.0,0.00611,1e-05,1.01879]
[1778577326688,46.52,80769.24,0.0,0.00611,1e-05,1.01891]
[1778577331723,46.52,80772.55,0.0,0.00612,1e-05,1.02069]
[1778577336762,46.52,80765.88,0.0,0.00608,1e-05,1.01441]
[1778577343811,46.52,80768.21,0.0,0.00609,1e-05,1.0166]
[1778577350312,46.52,80768.95,0.0,0.0061,1e-05,1.0173]
[1778577355900,46.52,80766.97,0.0,0.00608,1e-05,1.01543]
[1778577360930,46.52,80766.87,0.0,0.00608,1e-05,1.01534]
[1778577365966,46.52,80766.85,0.0,0.00608,1e-05,1.01532]
[1778577372027,46.52,80766.74,0.0,0.00608,1e-05,1.01522]
[1778577377042,46.52,80775.82,0.0,0.00614,1e-05,1.02378]
[1778577382083,46.52,80774.57,0.0,0.00613,1e-05,1.0226]
[1778577387117,46.52,80774.6,0.0,0.00613,1e-05,1.02263]
[1778577392152,46.52,80767.49,0.0,0.00608,1e-05,1.01459]
[1778577397188,46.52,80767.87,0.0,0.00608,1e-05,1.01494]
[1778577402226,46.52,80769.37,0.0,0.00609,1e-05,1.01635]
[1778577407261,46.52,80770.39,0.0,0.0061,1e-05,1.01731]
[1778577412298,46.52,80767.13,0.0,0.00608,1e-05,1.01425]
[1778577413306,46.52,80753.06,0.0,0.00599,1e-05,1.0011]
[1778577418341,46.52,80748.99,0.0,0.00596,1e-05,0.99732]
[1778577423376,46.52,80750.69,0.0,0.00597,1e-05,0.9989]
[1778577428411,46.52,80751.3,0.0,0.00598,1e-05,0.99947]
[1778577434454,46.52,80749.46,0.0,0.00597,1e-05,0.99776]
[1778577439490,46.52,80742.66,0.0,0.00593,1e-05,0.99147]
[1778577444523,46.52,80740.01,0.0,0.00591,1e-05,0.98903]
[1778577449559,46.52,80737.87,0.0,0.0059,1e-05,0.98707]
[1778577454595,46.52,80735.22,0.0,0.00587,1e-05,0.98333]
[1778577459629,46.52,80734.21,0.0,0.00587,1e-05,0.98241]
[1778577464665,46.52,80737.61,0.0,0.00589,1e-05,0.98552]
[1778577469700,46.52,80743.97,0.0,0.00593,1e-05,0.99137]
[1778577474734,46.52,80747.23,0.0,0.00595,1e-05,0.99438]
[1778577479768,46.52,80750.05,0.0,0.00596,1e-05,0.99699]
[1778577481783,46.52,80738.6,0.0,0.00589,1e-05,0.98643]
[1778577486818,46.52,80741.46,0.0,0.00591,1e-05,0.98906]
[1778577491853,46.52,80741.57,0.0,0.00591,1e-05,0.98916]
[1778577496888,46.52,80742.34,0.0,0.00592,1e-05,0.98987]
[1778577501923,46.52,80741.48,0.0,0.00591,1e-05,0.98908]
[1778577506959,46.52,80742.95,0.0,0.00592,1e-05,0.99043]
[1778577511997,46.52,80746.3,0.0,0.00593,1e-05,0.99221]
[1778577517034,46.52,80744.67,0.0,0.00592,1e-05,0.9907]
[1778577522067,46.52,80743.22,0.0,0.00591,1e-05,0.98937]
[1778577528109,46.52,80744.55,0.0,0.00592,1e-05,0.99059]
[1778577533144,46.52,80742.51,0.0,0.00591,1e-05,0.98871]
[1778577538179,46.52,80740.16,0.0,0.00589,1e-05,0.98655]
[1778577543214,46.52,80736.81,0.0,0.00587,1e-05,0.98348]
[1778577549259,46.52,80737.84,0.0,0.00588,1e-05,0.98442]
[1778577554294,46.52,80733.23,0.0,0.00585,1e-05,0.98021]
[1778577559327,46.52,80734.63,0.0,0.00586,1e-05,0.98149]
[1778577564361,46.52,80735.04,0.0,0.00586,1e-05,0.98186]
[1778577569397,46.52,80736.42,0.0,0.00587,1e-05,0.98312]
[1778577574432,46.52,80736.92,0.0,0.00587,1e-05,0.98228]
[1778577579467,46.52,80733.25,0.0,0.00585,1e-05,0.97892]
[1778577584539,46.52,80727.56,0.0,0.00581,1e-05,0.97374]
[1778577589573,46.52,80727.95,0.0,0.00581,1e-05,0.9741]
[1778577594608,46.52,80735.97,0.0,0.00586,1e-05,0.98141]
[1778577599643,46.52,80737.44,0.0,0.00587,1e-05,0.98275]
[1778577605685,46.52,80735.77,0.0,0.00586,1e-05,0.98123]
[1778577609131,46.52,80748.96,0.0,0.00594,1e-05,0.99335]
[1778577614748,46.52,80752.29,0.0,0.00596,1e-05,0.99643]
[1778577619783,46.52,80753.25,0.0,0.00597,1e-05,0.99732]
[1778577624818,46.52,80750.53,0.0,0.00595,1e-05,0.9948]
[1778577629856,46.52,80742.49,0.0,0.0059,1e-05,0.98739]
[1778577634892,46.52,80748.38,0.0,0.00593,1e-05,0.9915]
[1778577639928,46.52,80746.36,0.0,0.00592,1e-05,0.98964]
[1778577644963,46.52,80744.1,0.0,0.0059,1e-05,0.98756]
[1778577649998,46.52,80746.55,0.0,0.00592,1e-05,0.98981]
[1778577655036,46.52,80748.14,0.0,0.00593,1e-05,0.99128]
[1778577660069,46.52,80750.29,0.0,0.00594,1e-05,0.99326]
[1778577665103,46.52,80748.35,0.0,0.00593,1e-05,0.99147]
[1778577670140,46.52,80745.05,0.0,0.00591,1e-05,0.98843]
[1778577675173,46.52,80743.76,0.0,0.0059,1e-05,0.98724]
[1778577680209,46.52,80751.11,0.0,0.00595,1e-05,0.99402]
[1778577685244,46.52,80751.16,0.0,0.00595,1e-05,0.99406]
[1778577691287,46.52,80750.68,0.0,0.00594,1e-05,0.99231]
[1778577696320,46.52,80751.37,0.0,0.00594,1e-05,0.99294]
[1778577701358,46.52,80752.57,0.0,0.00595,1e-05,0.99405]
[1778577707400,46.52,80759.03,0.0,0.00599,1e-05,1.00004]
[1778577712438,46.52,80749.98,0.0,0.00593,1e-05,0.99166]
[1778577713925,46.52,80749.56,0.0,0.00593,1e-05,0.99127]
[1778577714449,46.52,80751.97,0.0,0.00594,1e-05,0.9935]
[1778577714940,46.52,80751.97,0.0,0.00594,1e-05,0.9935]
[1778577715457,46.52,80753.7,0.0,0.00595,1e-05,0.9951]
[1778577720491,46.52,80752.98,0.0,0.00595,1e-05,0.99443]
[1778577723514,46.52,80725.6,0.0,0.00578,1e-05,0.96938]
[1778577728548,46.52,80718.75,0.0,0.00574,1e-05,0.96319]
[1778577733583,46.52,80720.33,0.0,0.00575,1e-05,0.96461]
[1778577738618,46.52,80719.05,0.0,0.00574,1e-05,0.96346]
[1778577743653,46.52,80716.09,0.0,0.00573,1e-05,0.9608]
[1778577748688,46.52,80715.63,0.0,0.00572,1e-05,0.96038]
[1778577754730,46.52,80713.5,0.0,0.0057,1e-05,0.95719]
[1778577760773,46.52,80713.98,0.0,0.00571,1e-05,0.95762]
[1778577765812,46.52,80714.43,0.0,0.00571,1e-05,0.95803]
[1778577770847,46.52,80714.54,0.0,0.00571,1e-05,0.95812]
[1778577775884,46.52,80717.13,0.0,0.00573,1e-05,0.96045]
[1778577780918,46.52,80714.82,0.0,0.00571,1e-05,0.95837]
[1778577785953,46.52,80715.34,0.0,0.00571,1e-05,0.95884]
[1778577790987,46.52,80710.3,0.0,0.00569,1e-05,0.95433]
[1778577796024,46.52,80709.74,0.0,0.00568,1e-05,0.95383]
[1778577801060,46.52,80713.66,0.0,0.0057,1e-05,0.95733]
[1778577810542,46.52,80713.18,0.0,0.0057,1e-05,0.9569]
[1778577816165,46.52,80712.09,0.0,0.00569,1e-05,0.95465]
[1778577822207,46.52,80707.89,0.0,0.00566,1e-05,0.9509]
[1778577827242,46.52,80708.22,0.0,0.00567,1e-05,0.95119]
[1778577833285,46.52,80709.15,0.0,0.00567,1e-05,0.95202]
[1778577838319,46.52,80702.02,0.0,0.00563,1e-05,0.94568]
[1778577843354,46.52,80696.48,0.0,0.0056,1e-05,0.94078]
[1778577848389,46.52,80694.97,0.0,0.00559,1e-05,0.93944]
[1778577853425,46.52,80699.19,0.0,0.00561,1e-05,0.94317]
[1778577858461,46.52,80707.54,0.0,0.00566,1e-05,0.95059]
[1778577864502,46.52,80707.57,0.0,0.00566,1e-05,0.95062]
[1778577870544,46.52,80711.45,0.0,0.00568,1e-05,0.95408]
[1778577875579,46.52,80713.99,0.0,0.00569,1e-05,0.95507]
[1778577880615,46.52,80715.44,0.0,0.0057,1e-05,0.95637]
[1778577885650,46.52,80716.5,0.0,0.00571,1e-05,0.95732]
[1778577890685,46.52,80722.19,0.0,0.00574,1e-05,0.96243]
[1778577895720,46.52,80723.09,0.0,0.00575,1e-05,0.96324]
[1778577900755,46.52,80722.96,0.0,0.00575,1e-05,0.96312]
[1778577905790,46.52,80719.69,0.0,0.00573,1e-05,0.96018]
[1778577911833,46.52,80721.95,0.0,0.00574,1e-05,0.96221]
[1778577916867,46.52,80713.57,0.0,0.00569,1e-05,0.95469]
[1778577922909,46.52,80717.26,0.0,0.00571,1e-05,0.958]
[1778577929958,46.52,80719.27,0.0,0.00572,1e-05,0.9598]
[1778577934993,46.52,80720.99,0.0,0.00573,1e-05,0.96006]
[1778577940030,46.52,80712.59,0.0,0.00568,1e-05,0.95254]
[1778577945065,46.52,80710.36,0.0,0.00566,1e-05,0.95055]
[1778577950117,46.52,80709.91,0.0,0.00566,1e-05,0.95015]
[1778577956144,46.52,80708.45,0.0,0.00565,1e-05,0.94885]
[1778577961602,46.52,80702.34,0.0,0.00562,1e-05,0.94343]
[1778577967229,46.52,80699.26,0.0,0.0056,1e-05,0.9407]
[1778577972264,46.52,80699.21,0.0,0.0056,1e-05,0.94066]
[1778577978306,46.52,80698.84,0.0,0.0056,1e-05,0.94033]
[1778577983341,46.52,80698.93,0.0,0.0056,1e-05,0.94041]
[1778577988376,46.52,80698.2,0.0,0.00559,1e-05,0.93977]
[1778577993411,46.52,80697.97,0.0,0.00558,1e-05,0.9383]
[1778577998447,46.52,80697.76,0.0,0.00558,1e-05,0.93811]
[1778578004489,46.52,80697.83,0.0,0.00558,1e-05,0.93818]
[1778578009524,46.52,80701.09,0.0,0.0056,1e-05,0.94105]
[1778578014559,46.52,80701.13,0.0,0.0056,1e-05,0.94109]
[1778578019594,46.52,80700.81,0.0,0.0056,1e-05,0.94081]
[1778578024629,46.52,80701.08,0.0,0.0056,1e-05,0.94104]
[1778578029665,46.52,80702.45,0.0,0.00561,1e-05,0.94226]
[1778578031163,46.52,80702.81,0.0,0.00561,1e-05,0.94257]
[1778578032092,46.52,80703.63,0.0,0.00562,1e-05,0.9433]
[1778578037720,46.52,80715.88,0.0,0.00569,1e-05,0.9542]
[1778578042755,46.52,80712.08,0.0,0.00567,1e-05,0.95081]
[1778578048797,46.52,80714.29,0.0,0.00568,1e-05,0.95278]
[1778578053832,46.52,80717.93,0.0,0.00569,1e-05,0.95475]
[1778578058868,46.52,80721.37,0.0,0.00571,1e-05,0.95784]
[1778578064909,46.52,80723.25,0.0,0.00572,1e-05,0.95952]
[1778578070951,46.52,80726.63,0.0,0.00574,1e-05,0.96256]
[1778578075986,46.52,80730.14,0.0,0.00577,1e-05,0.96573]
[1778578083039,46.52,80728.78,0.0,0.00576,1e-05,0.9645]
[1778578089079,46.52,80730.38,0.0,0.00577,1e-05,0.96595]
[1778578094115,46.52,80733.95,0.0,0.00579,1e-05,0.96918]
[1778578099149,46.52,80734.44,0.0,0.00579,1e-05,0.96962]
[1778578104185,46.52,80734.24,0.0,0.00579,1e-05,0.96944]
[1778578110229,46.52,80735.6,0.0,0.0058,1e-05,0.97067]
[1778578115264,46.52,80730.16,0.0,0.00576,1e-05,0.96446]
[1778578121306,46.52,80731.91,0.0,0.00577,1e-05,0.96604]
[1778578127348,46.52,80732.61,0.0,0.00577,1e-05,0.96667]
[1778578132796,46.52,80736.44,0.0,0.0058,1e-05,0.97014]
[1778578138427,46.52,80736.77,0.0,0.0058,1e-05,0.97044]
[1778578143464,46.52,80734.8,0.0,0.00579,1e-05,0.96865]
[1778578148497,46.52,80735.68,0.0,0.00579,1e-05,0.96945]
[1778578153533,46.52,80735.82,0.0,0.00579,1e-05,0.96958]
[1778578158566,46.52,80734.07,0.0,0.00578,1e-05,0.96799]
[1778578163610,46.52,80734.99,0.0,0.00579,1e-05,0.96882]
[1778578169652,46.52,80736.66,0.0,0.0058,1e-05,0.97034]
[1778578176702,46.52,80737.13,0.0,0.00579,1e-05,0.96947]
[1778578181737,46.52,80736.21,0.0,0.00579,1e-05,0.96863]
[1778578186772,46.52,80736.91,0.0,0.00579,1e-05,0.96927]
[1778578191808,46.52,80744.67,0.0,0.00584,1e-05,0.97632]
[1778578196843,46.52,80743.67,0.0,0.00583,1e-05,0.97541]
[1778578201878,46.52,80745.83,0.0,0.00585,1e-05,0.97738]
[1778578203892,46.52,80757.59,0.0,0.00592,1e-05,0.98816]
[1778578208929,46.52,80754.2,0.0,0.0059,1e-05,0.98504]
[1778578213964,46.52,80748.15,0.0,0.00586,1e-05,0.9795]
[1778578219000,46.52,80758.32,0.0,0.00592,1e-05,0.98883]
[1778578220013,46.52,80774.42,0.0,0.00602,1e-05,1.00376]
[1778578225046,46.52,80787.02,0.0,0.0061,1e-05,1.01558]
[1778578226058,46.52,80806.45,0.0,0.00622,1e-05,1.03402]
[1778578227062,46.52,80825.58,0.0,0.00635,1e-05,1.05245]
[1778578232096,46.52,80825.84,0.0,0.00634,1e-05,1.05133]
[1778578237137,46.52,80828.27,0.0,0.00636,1e-05,1.05368]
[1778578242172,46.52,80838.87,0.0,0.00643,1e-05,1.06403]
[1778578244186,46.52,80851.64,0.0,0.00651,1e-05,1.07659]
[1778578249227,46.52,80864.99,0.0,0.0066,1e-05,1.08987]
[1778578254262,46.52,80855.3,0.0,0.00654,1e-05,1.08022]
[1778578259297,46.52,80860.45,0.0,0.00657,1e-05,1.08534]
[1778578262330,46.52,80883.27,0.0,0.00673,1e-05,1.10826]
[1778578267360,46.52,80876.22,0.0,0.00668,1e-05,1.10113]
[1778578272394,46.52,80882.87,0.0,0.00672,1e-05,1.10785]
[1778578277432,46.52,80869.11,0.0,0.00663,1e-05,1.09399]
[1778578282466,46.52,80866.47,0.0,0.00661,1e-05,1.09134]
[1778578287500,46.52,80869.29,0.0,0.00663,1e-05,1.09417]
[1778578292539,46.52,80870.21,0.0,0.00663,1e-05,1.09367]
[1778578297572,46.52,80870.72,0.0,0.00663,1e-05,1.09419]
[1778578300592,46.52,80855.25,0.0,0.00653,1e-05,1.07877]
[1778578304018,46.52,80843.04,0.0,0.00645,1e-05,1.06673]
[1778578309655,46.52,80836.15,0.0,0.0064,1e-05,1.05998]
[1778578314696,46.52,80837.6,0.0,0.00641,1e-05,1.0614]
[1778578319726,46.52,80843.44,0.0,0.00645,1e-05,1.06712]
[1778578324776,46.52,80848.35,0.0,0.00648,1e-05,1.07195]
[1778578329797,46.52,80853.55,0.0,0.00652,1e-05,1.07708]
[1778578334833,46.52,80860.99,0.0,0.00657,1e-05,1.08447]
[1778578339868,46.52,80867.86,0.0,0.00661,1e-05,1.09132]
[1778578344903,46.52,80871.61,0.0,0.00664,1e-05,1.09508]
[1778578349938,46.52,80877.04,0.0,0.00667,1e-05,1.10054]
[1778578354372,46.52,80867.73,0.0,0.0066,1e-05,1.08978]
[1778578357994,46.52,80852.11,0.0,0.0065,1e-05,1.07426]
[1778578363030,46.52,80861.13,0.0,0.00656,1e-05,1.0832]
[1778578368064,46.52,80869.18,0.0,0.00661,1e-05,1.09123]
[1778578373099,46.52,80870.67,0.0,0.00662,1e-05,1.09272]
[1778578378135,46.52,80872.85,0.0,0.00664,1e-05,1.09491]
[1778578383169,46.52,80870.7,0.0,0.00662,1e-05,1.09275]
[1778578385183,46.52,80859.34,0.0,0.00655,1e-05,1.08142]
[1778578390226,46.52,80860.32,0.0,0.00655,1e-05,1.08239]
[1778578395260,46.52,80865.03,0.0,0.00658,1e-05,1.08708]
[1778578400295,46.52,80869.32,0.0,0.00661,1e-05,1.09137]
[1778578405329,46.52,80871.22,0.0,0.00663,1e-05,1.09327]
[1778578410366,46.52,80874.27,0.0,0.00665,1e-05,1.09633]
[1778578415400,46.52,80880.13,0.0,0.00668,1e-05,1.10081]
[1778578420438,46.52,80881.2,0.0,0.00669,1e-05,1.10188]
[1778578425469,46.52,80882.7,0.0,0.0067,1e-05,1.1034]
[1778578430510,46.52,80894.03,0.0,0.00677,1e-05,1.11489]
[1778578435540,46.52,80889.68,0.0,0.00674,1e-05,1.11046]
[1778578439571,46.52,80921.19,0.0,0.00696,1e-05,1.14284]
[1778578444606,46.52,80915.33,0.0,0.00692,1e-05,1.13676]
[1778578446621,46.52,80928.89,0.0,0.00702,1e-05,1.15086]
[1778578449641,46.52,80943.03,0.0,0.00712,1e-05,1.16573]
[1778578454677,46.52,80936.31,0.0,0.00707,1e-05,1.15864]
[1778578459717,46.52,80934.36,0.0,0.00706,1e-05,1.15659]
[1778578464753,46.52,80927.97,0.0,0.00701,1e-05,1.1499]
[1778578470796,46.52,80927.26,0.0,0.00701,1e-05,1.14916]
[1778578475830,46.52,80927.68,0.0,0.007,1e-05,1.14813]
[1778578480866,46.52,80930.74,0.0,0.00702,1e-05,1.15133]
[1778578485900,46.52,80930.32,0.0,0.00702,1e-05,1.15089]
[1778578490935,46.52,80922.69,0.0,0.00697,1e-05,1.14293]
[1778578495971,46.52,80914.59,0.0,0.00691,1e-05,1.13454]
[1778578500399,46.52,80932.19,0.0,0.00703,1e-05,1.15285]
[1778578506053,46.52,80942.48,0.0,0.00711,1e-05,1.16366]
[1778578511088,46.52,80931.79,0.0,0.00703,1e-05,1.15243]
[1778578516124,46.52,80932.8,0.0,0.00704,1e-05,1.15348]
[1778578521159,46.52,80928.37,0.0,0.00701,1e-05,1.14885]
[1778578526194,46.52,80932.54,0.0,0.00704,1e-05,1.15321]
[1778578531229,46.52,80925.99,0.0,0.00698,1e-05,1.1449]
[1778578536264,46.52,80914.02,0.0,0.0069,1e-05,1.13249]
[1778578541299,46.52,80908.34,0.0,0.00686,1e-05,1.12664]
[1778578546335,46.52,80911.08,0.0,0.00688,1e-05,1.12946]
[1778578551370,46.52,80910.66,0.0,0.00687,1e-05,1.12903]
[1778578556404,46.52,80910.22,0.0,0.00687,1e-05,1.12858]
[1778578561443,46.52,80915.29,0.0,0.0069,1e-05,1.1338]
[1778578566479,46.52,80911.21,0.0,0.00688,1e-05,1.1296]
[1778578571515,46.52,80909.93,0.0,0.00687,1e-05,1.12828]
[1778578577565,46.52,80909.16,0.0,0.00686,1e-05,1.12749]
[1778578583607,46.52,80908.46,0.0,0.00686,1e-05,1.12677]
[1778578588642,46.52,80906.05,0.0,0.00684,1e-05,1.12429]
[1778578593678,46.52,80906.09,0.0,0.00683,1e-05,1.12289]
[1778578599719,46.52,80910.82,0.0,0.00686,1e-05,1.12774]
[1778578604753,46.52,80903.27,0.0,0.00681,1e-05,1.12]
[1778578611182,46.52,80905.04,0.0,0.00682,1e-05,1.12181]
[1778578616838,46.52,80910.91,0.0,0.00687,1e-05,1.12784]
[1778578621873,46.52,80913.12,0.0,0.00688,1e-05,1.13011]
[1778578626911,46.52,80913.99,0.0,0.00689,1e-05,1.13101]
[1778578631947,46.52,80914.52,0.0,0.00689,1e-05,1.13155]
[1778578637997,46.52,80915.12,0.0,0.0069,1e-05,1.13217]
[1778578643037,46.52,80911.62,0.0,0.00687,1e-05,1.12857]
[1778578650085,46.52,80914.18,0.0,0.00689,1e-05,1.1312]
[1778578655121,46.52,80913.41,0.0,0.00687,1e-05,1.12896]
[1778578660155,46.52,80917.02,0.0,0.0069,1e-05,1.13268]
[1778578665190,46.52,80919.69,0.0,0.00692,1e-05,1.13544]
[1778578667204,46.52,80907.11,0.0,0.00683,1e-05,1.12249]
[1778578672239,46.52,80905.67,0.0,0.00682,1e-05,1.12101]
[1778578677275,46.52,80895.02,0.0,0.00675,1e-05,1.11015]
[1778578682310,46.52,80885.32,0.0,0.00668,1e-05,1.10034]
[1778578684324,46.52,80898.23,0.0,0.00677,1e-05,1.11342]
[1778578689359,46.52,80900.03,0.0,0.00678,1e-05,1.11525]
[1778578694394,46.52,80905.69,0.0,0.00682,1e-05,1.12103]
[1778578699429,46.52,80903.11,0.0,0.0068,1e-05,1.11839]
[1778578704464,46.52,80899.63,0.0,0.00678,1e-05,1.11484]
[1778578709499,46.52,80900.42,0.0,0.00678,1e-05,1.11565]
[1778578715541,46.52,80901.17,0.0,0.00678,1e-05,1.11497]
[1778578720576,46.52,80901.66,0.0,0.00678,1e-05,1.11547]
[1778578725612,46.52,80902.93,0.0,0.00679,1e-05,1.11677]
[1778578730647,46.52,80906.11,0.0,0.00681,1e-05,1.12002]
[1778578735681,46.52,80905.23,0.0,0.00681,1e-05,1.11912]
[1778578740717,46.52,80905.51,0.0,0.00681,1e-05,1.1194]
[1778578745753,46.52,80904.99,0.0,0.00681,1e-05,1.11887]
[1778578750786,46.52,80906.71,0.0,0.00682,1e-05,1.12063]
[1778578755822,46.52,80904.29,0.0,0.0068,1e-05,1.11816]
[1778578760857,46.52,80909.9,0.0,0.00684,1e-05,1.1239]
[1778578765893,46.52,80911.09,0.0,0.00685,1e-05,1.12512]
[1778578770926,46.52,80911.73,0.0,0.00685,1e-05,1.12578]
[1778578777975,46.52,80911.84,0.0,0.00685,1e-05,1.12444]
[1778578783011,46.52,80910.61,0.0,0.00684,1e-05,1.12318]
[1778578788046,46.52,80910.1,0.0,0.00683,1e-05,1.12266]
[1778578793082,46.52,80908.84,0.0,0.00683,1e-05,1.12137]
[1778578795096,46.52,80928.46,0.0,0.00696,1e-05,1.14161]
[1778578800130,46.52,80939.77,0.0,0.00704,1e-05,1.15342]
[1778578805165,46.52,80942.5,0.0,0.00706,1e-05,1.15628]
[1778578810200,46.52,80945.19,0.0,0.00708,1e-05,1.15911]
[1778578815238,46.52,80949.88,0.0,0.00712,1e-05,1.16406]
[1778578820273,46.52,80952.79,0.0,0.00714,1e-05,1.16714]
[1778578826315,46.52,80954.81,0.0,0.00715,1e-05,1.16928]
[1778578832753,46.52,80955.55,0.0,0.00715,1e-05,1.16857]
[1778578838399,46.52,80952.51,0.0,0.00713,1e-05,1.16535]
[1778578843434,46.52,80955.97,0.0,0.00715,1e-05,1.16902]
[1778578848474,46.52,80952.41,0.0,0.00713,1e-05,1.16525]
[1778578853507,46.52,80954.75,0.0,0.00714,1e-05,1.16772]
[1778578858543,46.52,80956.66,0.0,0.00716,1e-05,1.16975]
[1778578863575,46.52,80958.59,0.0,0.00717,1e-05,1.1718]
[1778578868612,46.52,80958.65,0.0,0.00717,1e-05,1.17186]
[1778578873646,46.52,80959.6,0.0,0.00718,1e-05,1.17287]
[1778578878683,46.52,80957.03,0.0,0.00716,1e-05,1.17014]
[1778578883719,46.52,80950.34,0.0,0.00711,1e-05,1.16306]
[1778578888752,46.52,80954.24,0.0,0.00714,1e-05,1.16718]
[1778578893787,46.52,80947.42,0.0,0.00708,1e-05,1.1585]
[1778578898822,46.52,80944.75,0.0,0.00706,1e-05,1.15569]
[1778578903856,46.52,80933.9,0.0,0.00698,1e-05,1.14434]
[1778578906878,46.52,80917.72,0.0,0.00687,1e-05,1.12759]
[1778578911913,46.52,80914.16,0.0,0.00685,1e-05,1.12393]
[1778578916949,46.52,80915.82,0.0,0.00686,1e-05,1.12563]
[1778578921984,46.52,80917.76,0.0,0.00687,1e-05,1.12763]
[1778578927019,46.52,80919.12,0.0,0.00688,1e-05,1.12903]
[1778578932054,46.52,80925.89,0.0,0.00693,1e-05,1.13602]
[1778578935075,46.52,80910.46,0.0,0.00682,1e-05,1.12014]
[1778578940110,46.52,80911.74,0.0,0.00683,1e-05,1.12145]
[1778578945145,46.52,80910.12,0.0,0.00682,1e-05,1.11979]
[1778578950181,46.52,80910.99,0.0,0.00682,1e-05,1.12068]
[1778578955216,46.52,80911.8,0.0,0.00682,1e-05,1.12006]
[1778578960250,46.52,80910.92,0.0,0.00681,1e-05,1.11916]
[1778578965285,46.52,80909.57,0.0,0.0068,1e-05,1.11778]
[1778578970320,46.52,80908.12,0.0,0.00679,1e-05,1.1163]
[1778578975355,46.52,80905.78,0.0,0.00678,1e-05,1.11392]
[1778578981397,46.52,80905.93,0.0,0.00678,1e-05,1.11407]
[1778578986432,46.52,80899.56,0.0,0.00674,1e-05,1.10759]
[1778578991467,46.52,80898.94,0.0,0.00673,1e-05,1.10696]
[1778578997511,46.52,80903.74,0.0,0.00676,1e-05,1.11184]
[1778579002545,46.52,80914.21,0.0,0.00684,1e-05,1.12253]
[1778579007581,46.52,80917.02,0.0,0.00686,1e-05,1.12542]
[1778579012617,46.52,80917.2,0.0,0.00685,1e-05,1.12415]
[1778579017652,46.52,80918.64,0.0,0.00686,1e-05,1.12563]
[1778579022687,46.52,80915.73,0.0,0.00684,1e-05,1.12264]
[1778579027722,46.52,80918.0,0.0,0.00685,1e-05,1.12497]
[1778579032756,46.52,80915.71,0.0,0.00684,1e-05,1.12262]
[1778579037791,46.52,80913.78,0.0,0.00683,1e-05,1.12064]
[1778579042827,46.52,80913.27,0.0,0.00682,1e-05,1.12012]
[1778579047862,46.52,80912.02,0.0,0.00681,1e-05,1.11884]
[1778579052897,46.52,80920.79,0.0,0.00687,1e-05,1.12784]
[1778579058939,46.52,80923.36,0.0,0.00689,1e-05,1.13049]
[1778579063973,46.52,80925.35,0.0,0.00691,1e-05,1.13255]
[1778579069009,46.52,80923.58,0.0,0.00689,1e-05,1.13072]
[1778579074043,46.52,80925.51,0.0,0.0069,1e-05,1.13125]
[1778579079079,46.52,80926.05,0.0,0.0069,1e-05,1.13181]
[1778579084113,46.52,80919.87,0.0,0.00686,1e-05,1.12544]
[1778579089149,46.52,80921.66,0.0,0.00687,1e-05,1.12729]
[1778579094625,46.52,80923.75,0.0,0.00689,1e-05,1.12944]
[1778579100226,46.52,80924.12,0.0,0.00689,1e-05,1.12982]
[1778579105261,46.52,80918.07,0.0,0.00685,1e-05,1.1236]
[1778579110296,46.52,80924.37,0.0,0.00689,1e-05,1.13008]
[1778579115331,46.52,80931.47,0.0,0.00694,1e-05,1.13742]
[1778579120366,46.52,80932.69,0.0,0.00695,1e-05,1.13869]
[1778579125402,46.52,80932.02,0.0,0.00694,1e-05,1.13799]
[1778579130437,46.52,80932.59,0.0,0.00695,1e-05,1.13858]
[1778579135474,46.52,80930.0,0.0,0.00692,1e-05,1.13444]
[1778579140509,46.52,80932.8,0.0,0.00694,1e-05,1.13734]
[1778579145544,46.52,80941.41,0.0,0.007,1e-05,1.1463]
[1778579150580,46.52,80944.8,0.0,0.00703,1e-05,1.14984]
[1778579155615,46.52,80941.82,0.0,0.00701,1e-05,1.14672]
[1778579160651,46.52,80939.76,0.0,0.00699,1e-05,1.14457]
[1778579165686,46.52,80935.76,0.0,0.00696,1e-05,1.14041]
[1778579170724,46.52,80928.63,0.0,0.00691,1e-05,1.13302]
[1778579172738,46.52,80916.07,0.0,0.00682,1e-05,1.1201]
[1778579177772,46.52,80911.26,0.0,0.00679,1e-05,1.11518]
[1778579182808,46.52,80903.93,0.0,0.00674,1e-05,1.10772]
[1778579187844,46.52,80903.17,0.0,0.00673,1e-05,1.10695]
[1778579192878,46.52,80902.86,0.0,0.00672,1e-05,1.1052]
[1778579197914,46.52,80901.97,0.0,0.00672,1e-05,1.1043]
[1778579200934,46.52,80889.69,0.0,0.00663,1e-05,1.09193]
[1778579205969,46.52,80888.02,0.0,0.00662,1e-05,1.09025]
[1778579211007,46.52,80886.17,0.0,0.00661,1e-05,1.0884]
[1778579216040,46.52,80885.6,0.0,0.00661,1e-05,1.08783]
[1778579221075,46.52,80881.78,0.0,0.00658,1e-05,1.08402]
[1778579226110,46.52,80882.27,0.0,0.00658,1e-05,1.08451]
[1778579231148,46.52,80873.45,0.0,0.00652,1e-05,1.07574]
[1778579236183,46.52,80864.96,0.0,0.00647,1e-05,1.06736]
[1778579238197,46.52,80844.86,0.0,0.00634,1e-05,1.04773]
[1778579243232,46.52,80842.68,0.0,0.00632,1e-05,1.04562]
[1778579248267,46.52,80840.95,0.0,0.00631,1e-05,1.04395]
[1778579253302,46.52,80849.29,0.0,0.00636,1e-05,1.05065]
[1778579258339,46.52,80852.57,0.0,0.00638,1e-05,1.05384]
[1778579264381,46.52,80853.97,0.0,0.00639,1e-05,1.0552]
[1778579269416,46.52,80851.87,0.0,0.00637,1e-05,1.05316]
[1778579274451,46.52,80853.53,0.0,0.00638,1e-05,1.05477]
[1778579279485,46.52,80852.64,0.0,0.00638,1e-05,1.05391]
[1778579284523,46.52,80847.93,0.0,0.00635,1e-05,1.04933]
[1778579287542,46.52,80845.53,0.0,0.00633,1e-05,1.047]
[1778579289555,46.52,80844.75,0.0,0.00633,1e-05,1.04625]
[1778579294591,46.52,80841.34,0.0,0.0063,1e-05,1.04295]
[1778579299625,46.52,80850.23,0.0,0.00636,1e-05,1.05156]
[1778579304667,46.52,80849.43,0.0,0.00636,1e-05,1.05078]
[1778579309695,46.52,80848.74,0.0,0.00635,1e-05,1.05011]
[1778579314731,46.52,80854.02,0.0,0.00638,1e-05,1.05387]
[1778579319768,46.52,80862.49,0.0,0.00644,1e-05,1.06214]
[1778579324802,46.52,80867.11,0.0,0.00647,1e-05,1.06668]
[1778579329836,46.52,80869.14,0.0,0.00648,1e-05,1.06868]
[1778579334872,46.52,80873.27,0.0,0.00651,1e-05,1.07276]
[1778579339907,46.52,80873.79,0.0,0.00651,1e-05,1.07327]
[1778579344942,46.52,80874.51,0.0,0.00652,1e-05,1.07398]
[1778579350985,46.52,80871.52,0.0,0.0065,1e-05,1.07103]
[1778579356462,46.52,80872.95,0.0,0.0065,1e-05,1.07244]
[1778579363069,46.52,80874.25,0.0,0.00651,1e-05,1.07372]
[1778579368103,46.52,80874.79,0.0,0.00652,1e-05,1.07426]
[1778579373139,46.52,80879.48,0.0,0.00654,1e-05,1.0775]
[1778579378174,46.52,80885.1,0.0,0.00658,1e-05,1.08309]
[1778579383209,46.52,80884.85,0.0,0.00658,1e-05,1.08284]
[1778579388244,46.52,80888.8,0.0,0.0066,1e-05,1.08678]
[1778579394286,46.52,80887.63,0.0,0.0066,1e-05,1.08561]
[1778579399321,46.52,80886.66,0.0,0.00659,1e-05,1.08464]
[1778579404356,46.52,80879.75,0.0,0.00654,1e-05,1.07777]
[1778579410398,46.52,80880.22,0.0,0.00655,1e-05,1.07823]
[1778579415434,46.52,80880.46,0.0,0.00655,1e-05,1.07847]
[1778579420468,46.52,80880.14,0.0,0.00654,1e-05,1.07815]
[1778579425503,46.52,80882.53,0.0,0.00656,1e-05,1.08053]
[1778579430540,46.52,80880.73,0.0,0.00655,1e-05,1.07874]
[1778579432551,46.52,80872.26,0.0,0.00648,1e-05,1.06895]
[1778579437587,46.52,80868.43,0.0,0.00646,1e-05,1.06518]
[1778579444636,46.52,80870.07,0.0,0.00647,1e-05,1.0668]
[1778579449671,46.52,80872.02,0.0,0.00648,1e-05,1.06872]
[1778579455712,46.52,80872.32,0.0,0.00648,1e-05,1.06901]
[1778579460748,46.52,80874.39,0.0,0.0065,1e-05,1.07106]
[1778579465783,46.52,80875.22,0.0,0.0065,1e-05,1.07188]
[1778579471826,46.52,80879.75,0.0,0.00653,1e-05,1.07636]
[1778579477325,46.52,80874.14,0.0,0.0065,1e-05,1.07081]
[1778579482903,46.52,80873.14,0.0,0.00649,1e-05,1.06982]
[1778579487941,46.52,80874.3,0.0,0.0065,1e-05,1.07097]
[1778579492973,46.52,80879.01,0.0,0.00652,1e-05,1.07422]
[1778579498008,46.52,80882.24,0.0,0.00654,1e-05,1.07742]
[1778579506064,46.52,80882.56,0.0,0.00654,1e-05,1.07774]
[1778579511099,46.52,80882.44,0.0,0.00654,1e-05,1.07762]
[1778579516134,46.52,80881.31,0.0,0.00654,1e-05,1.0765]
[1778579521169,46.52,80875.34,0.0,0.0065,1e-05,1.07059]
[1778579526204,46.52,80877.66,0.0,0.00651,1e-05,1.07288]
[1778579531238,46.52,80873.46,0.0,0.00648,1e-05,1.06874]
[1778579536274,46.52,80871.94,0.0,0.00647,1e-05,1.06724]
[1778579542317,46.52,80873.95,0.0,0.00649,1e-05,1.06922]
[1778579547351,46.52,80874.6,0.0,0.00649,1e-05,1.06986]
[1778579552387,46.52,80876.95,0.0,0.0065,1e-05,1.07078]
[1778579557887,46.52,80876.44,0.0,0.00649,1e-05,1.07027]
[1778579563463,46.52,80874.44,0.0,0.00648,1e-05,1.0683]
[1778579568498,46.52,80873.62,0.0,0.00648,1e-05,1.06749]
[1778579573533,46.52,80877.7,0.0,0.0065,1e-05,1.07152]
[1778579578567,46.52,80874.62,0.0,0.00648,1e-05,1.06848]
[1778579583401,46.52,80869.44,0.0,0.00645,1e-05,1.06338]
[1778579583603,46.52,80870.07,0.0,0.00645,1e-05,1.064]
[1778579588638,46.52,80870.76,0.0,0.00646,1e-05,1.06468]
[1778579593674,46.52,80871.41,0.0,0.00646,1e-05,1.06532]
[1778579598708,46.52,80872.94,0.0,0.00647,1e-05,1.06682]
[1778579603747,46.52,80874.35,0.0,0.00648,1e-05,1.06821]
[1778579608782,46.52,80870.94,0.0,0.00646,1e-05,1.06486]
[1778579613817,46.52,80868.37,0.0,0.00643,1e-05,1.06094]
[1778579619859,46.52,80864.51,0.0,0.00641,1e-05,1.05716]
[1778579624894,46.52,80853.55,0.0,0.00634,1e-05,1.04649]
[1778579629940,46.52,80849.44,0.0,0.00631,1e-05,1.04252]
[1778579634975,46.52,80843.5,0.0,0.00627,1e-05,1.03679]
[1778579640016,46.52,80836.68,0.0,0.00623,1e-05,1.03025]
[1778579644041,46.52,80825.01,0.0,0.00615,1e-05,1.01914]
[1778579646056,46.52,80812.44,0.0,0.00607,1e-05,1.00728]
[1778579651091,46.52,80810.48,0.0,0.00606,1e-05,1.00544]
[1778579656125,46.52,80809.42,0.0,0.00605,1e-05,1.00445]
[1778579661160,46.52,80810.71,0.0,0.00606,1e-05,1.00566]
[1778579666196,46.52,80801.0,0.0,0.006,1e-05,0.99659]
[1778579671234,46.52,80803.32,0.0,0.00601,1e-05,0.99741]
[1778579676269,46.52,80803.56,0.0,0.00601,1e-05,0.99764]
[1778579681304,46.52,80802.05,0.0,0.006,1e-05,0.99623]
[1778579686339,46.52,80801.64,0.0,0.006,1e-05,0.99585]
[1778579691374,46.52,80799.61,0.0,0.00598,1e-05,0.99396]
[1778579696409,46.52,80799.89,0.0,0.00598,1e-05,0.99422]
[1778579701444,46.52,80799.61,0.0,0.00598,1e-05,0.99396]
[1778579706479,46.52,80799.13,0.0,0.00598,1e-05,0.99352]
[1778579710510,46.52,80785.04,0.0,0.00589,1e-05,0.98051]
[1778579716550,46.52,80786.37,0.0,0.0059,1e-05,0.98173]
[1778579727627,46.52,80789.96,0.0,0.00592,1e-05,0.98504]
[1778579733670,46.52,80788.67,0.0,0.00591,1e-05,0.98253]
[1778579738704,46.52,80787.93,0.0,0.0059,1e-05,0.98185]
[1778579743739,46.52,80795.26,0.0,0.00595,1e-05,0.98861]
[1778579747769,46.52,80806.82,0.0,0.00602,1e-05,0.99934]
[1778579752802,46.52,80809.84,0.0,0.00604,1e-05,1.00216]
[1778579757838,46.52,80807.6,0.0,0.00603,1e-05,1.00007]
[1778579762872,46.52,80796.31,0.0,0.00595,1e-05,0.98958]
[1778579769369,46.52,80801.2,0.0,0.00599,1e-05,0.99411]
[1778579774956,46.52,80795.85,0.0,0.00595,1e-05,0.98915]
[1778579779991,46.52,80798.22,0.0,0.00597,1e-05,0.99135]
[1778579785029,46.52,80805.91,0.0,0.00601,1e-05,0.99849]
[1778579790061,46.52,80804.65,0.0,0.00601,1e-05,0.99732]
[1778579795097,46.52,80806.16,0.0,0.00601,1e-05,0.99739]
[1778579802147,46.52,80804.21,0.0,0.006,1e-05,0.99558]
[1778579809649,46.52,80804.32,0.0,0.006,1e-05,0.99568]
[1778579811207,46.52,80804.53,0.0,0.006,1e-05,0.99587]
[1778579819719,46.52,80803.01,0.0,0.00599,1e-05,0.99446]
[1778579825307,46.52,80802.53,0.0,0.00599,1e-05,0.99402]
[1778579830343,46.52,80803.07,0.0,0.00599,1e-05,0.99452]
[1778579835378,46.52,80798.65,0.0,0.00596,1e-05,0.99042]
[1778579840412,46.52,80796.73,0.0,0.00595,1e-05,0.98864]
[1778579845448,46.52,80797.5,0.0,0.00595,1e-05,0.98935]
[1778579850482,46.52,80799.08,0.0,0.00596,1e-05,0.99082]
[1778579856524,46.52,80800.65,0.0,0.00597,1e-05,0.99094]
[1778579861559,46.52,80801.06,0.0,0.00597,1e-05,0.99132]
[1778579866595,46.52,80800.23,0.0,0.00596,1e-05,0.99055]
[1778579871629,46.52,80800.93,0.0,0.00597,1e-05,0.9912]
[1778579876664,46.52,80802.01,0.0,0.00597,1e-05,0.9922]
[1778579881701,46.52,80802.59,0.0,0.00598,1e-05,0.99274]
[1778579886734,46.52,80800.63,0.0,0.00597,1e-05,0.99092]
[1778579891769,46.52,80808.47,0.0,0.00601,1e-05,0.99821]
[1778579896805,46.52,80812.3,0.0,0.00604,1e-05,1.00179]
[1778579901840,46.52,80816.29,0.0,0.00606,1e-05,1.00552]
[1778579906877,46.52,80809.85,0.0,0.00602,1e-05,0.9995]
[1778579911910,46.52,80809.57,0.0,0.00601,1e-05,0.9979]
[1778579916945,46.52,80809.22,0.0,0.00601,1e-05,0.99757]
[1778579922989,46.52,80808.15,0.0,0.00601,1e-05,0.99658]
[1778579928022,46.52,80799.39,0.0,0.00595,1e-05,0.98845]
[1778579933057,46.52,80800.27,0.0,0.00596,1e-05,0.98926]
[1778579938092,46.52,80801.73,0.0,0.00597,1e-05,0.99061]
[1778579943130,46.52,80803.49,0.0,0.00598,1e-05,0.99225]
[1778579950638,46.52,80803.18,0.0,0.00597,1e-05,0.99196]
[1778579957229,46.52,80803.19,0.0,0.00597,1e-05,0.99197]
[1778579962263,46.52,80803.11,0.0,0.00597,1e-05,0.99189]
[1778579968307,46.52,80804.04,0.0,0.00598,1e-05,0.99276]
[1778579973345,46.52,80803.73,0.0,0.00597,1e-05,0.99114]
[1778579978379,46.52,80805.32,0.0,0.00598,1e-05,0.99261]
[1778579983414,46.52,80813.86,0.0,0.00603,1e-05,1.00057]
[1778579988450,46.52,80815.6,0.0,0.00604,1e-05,1.00219]
[1778579993492,46.52,80816.17,0.0,0.00605,1e-05,1.00273]
[1778579998527,46.52,80816.43,0.0,0.00605,1e-05,1.00297]
[1778580003568,46.52,80815.17,0.0,0.00604,1e-05,1.00179]
[1778580008604,46.52,80819.93,0.0,0.00607,1e-05,1.00625]
[1778580013639,46.52,80813.59,0.0,0.00603,1e-05,1.00031]
[1778580018115,46.52,80797.9,0.0,0.00593,1e-05,0.98575]
[1778580023710,46.52,80787.73,0.0,0.00587,1e-05,0.9764]
[1778580028742,46.52,80785.22,0.0,0.00586,1e-05,0.9741]
[1778580033777,46.52,80786.84,0.0,0.00586,1e-05,0.97427]
[1778580038814,46.52,80787.23,0.0,0.00586,1e-05,0.97463]
[1778580044857,46.52,80787.81,0.0,0.00586,1e-05,0.97516]
[1778580049893,46.52,80788.02,0.0,0.00587,1e-05,0.97535]
[1778580054928,46.52,80797.93,0.0,0.00593,1e-05,0.98445]
[1778580059963,46.52,80805.9,0.0,0.00598,1e-05,0.99182]
[1778580064998,46.52,80799.98,0.0,0.00594,1e-05,0.98634]
[1778580070034,46.52,80801.27,0.0,0.00595,1e-05,0.98753]
[1778580075068,46.52,80805.01,0.0,0.00597,1e-05,0.99099]
[1778580080104,46.52,80803.78,0.0,0.00596,1e-05,0.98986]
[1778580085139,46.52,80804.92,0.0,0.00597,1e-05,0.99091]
[1778580090175,46.52,80806.81,0.0,0.00598,1e-05,0.99266]
[1778580095211,46.52,80801.95,0.0,0.00594,1e-05,0.98684]
[1778580100247,46.52,80802.1,0.0,0.00594,1e-05,0.98697]
[1778580108755,46.52,80800.78,0.0,0.00594,1e-05,0.98575]
[1778580114345,46.52,80799.68,0.0,0.00593,1e-05,0.98474]
[1778580119380,46.52,80800.65,0.0,0.00594,1e-05,0.98563]
[1778580124415,46.52,80804.53,0.0,0.00596,1e-05,0.98922]
[1778580127436,46.52,80819.34,0.0,0.00605,1e-05,1.00301]
[1778580132472,46.52,80814.13,0.0,0.00602,1e-05,0.99814]
[1778580137507,46.52,80814.03,0.0,0.00602,1e-05,0.99805]
[1778580142543,46.52,80810.26,0.0,0.00599,1e-05,0.99454]
[1778580146570,46.52,80797.58,0.0,0.00592,1e-05,0.9828]
[1778580151604,46.52,80789.22,0.0,0.00586,1e-05,0.97382]
[1778580156643,46.52,80793.01,0.0,0.00588,1e-05,0.97729]
[1778580157927,46.52,80793.01,0.0,0.00588,1e-05,0.97729]
[1778580158005,46.52,80793.01,0.0,0.00588,1e-05,0.97729]
[1778580166712,46.52,80791.5,0.0,0.00587,1e-05,0.9759]
[1778580172753,46.52,80780.4,0.0,0.0058,1e-05,0.96579]
[1778580177789,46.52,80780.6,0.0,0.0058,1e-05,0.96597]
[1778580182825,46.52,80782.16,0.0,0.00581,1e-05,0.96738]
[1778580187864,46.52,80782.63,0.0,0.00582,1e-05,0.96781]
[1778580192895,46.52,80783.85,0.0,0.00582,1e-05,0.96892]
[1778580194909,46.52,80771.68,0.0,0.00575,1e-05,0.9579]
[1778580199391,46.52,80757.76,0.0,0.00567,1e-05,0.94542]
[1778580204980,46.52,80755.17,0.0,0.00565,1e-05,0.94311]
[1778580210015,46.52,80765.01,0.0,0.00571,1e-05,0.9519]
[1778580215050,46.52,80764.37,0.0,0.0057,1e-05,0.95004]
[1778580220084,46.52,80764.19,0.0,0.0057,1e-05,0.94988]
[1778580226126,46.52,80763.21,0.0,0.00569,1e-05,0.949]
[1778580231161,46.52,80762.43,0.0,0.00569,1e-05,0.9483]
[1778580236196,46.52,80761.02,0.0,0.00568,1e-05,0.94704]
[1778580241231,46.52,80758.41,0.0,0.00566,1e-05,0.94471]
[1778580247273,46.52,80757.33,0.0,0.00566,1e-05,0.94375]
[1778580252309,46.52,80757.75,0.0,0.00566,1e-05,0.94413]
[1778580257345,46.52,80758.33,0.0,0.00566,1e-05,0.94464]
[1778580262380,46.52,80758.16,0.0,0.00566,1e-05,0.94449]
[1778580267415,46.52,80759.24,0.0,0.00567,1e-05,0.94545]
[1778580273459,46.52,80754.35,0.0,0.00563,1e-05,0.93982]
[1778580279501,46.52,80753.43,0.0,0.00563,1e-05,0.939]
[1778580285543,46.52,80754.29,0.0,0.00563,1e-05,0.93977]
[1778580290578,46.52,80755.18,0.0,0.00564,1e-05,0.94056]
[1778580297627,46.52,80754.94,0.0,0.00564,1e-05,0.94034]
[1778580302662,46.52,80754.59,0.0,0.00563,1e-05,0.94003]
[1778580307698,46.52,80760.95,0.0,0.00567,1e-05,0.94569]
[1778580312734,46.52,80760.39,0.0,0.00567,1e-05,0.94519]
[1778580317768,46.52,80762.14,0.0,0.00568,1e-05,0.94675]
[1778580322804,46.52,80767.23,0.0,0.00571,1e-05,0.95131]
[1778580327839,46.52,80757.48,0.0,0.00565,1e-05,0.9426]
[1778580332874,46.52,80756.19,0.0,0.00564,1e-05,0.94017]
[1778580337909,46.52,80754.36,0.0,0.00562,1e-05,0.93855]
[1778580342945,46.52,80759.82,0.0,0.00566,1e-05,0.9434]
[1778580347980,46.52,80771.57,0.0,0.00573,1e-05,0.95391]
[1778580353016,46.52,80771.41,0.0,0.00573,1e-05,0.95377]
[1778580358051,46.52,80771.92,0.0,0.00573,1e-05,0.95422]
[1778580363087,46.52,80770.74,0.0,0.00572,1e-05,0.95316]
[1778580368121,46.52,80771.01,0.0,0.00572,1e-05,0.95341]
[1778580373166,46.52,80778.17,0.0,0.00577,1e-05,0.95986]
[1778580378196,46.52,80778.77,0.0,0.00577,1e-05,0.9604]
[1778580383231,46.52,80770.39,0.0,0.00572,1e-05,0.95285]
[1778580388266,46.52,80770.77,0.0,0.00572,1e-05,0.95319]
[1778580393301,46.52,80771.78,0.0,0.00572,1e-05,0.9528]
[1778580398337,46.52,80771.52,0.0,0.00572,1e-05,0.95257]
[1778580403371,46.52,80770.21,0.0,0.00571,1e-05,0.9514]
[1778580408406,46.52,80769.29,0.0,0.00571,1e-05,0.95057]
[1778580415456,46.52,80768.88,0.0,0.0057,1e-05,0.9502]
[1778580420491,46.52,80771.78,0.0,0.00572,1e-05,0.9528]
[1778580425526,46.52,80778.32,0.0,0.00576,1e-05,0.95869]
[1778580430562,46.52,80784.19,0.0,0.0058,1e-05,0.964]
[1778580436603,46.52,80786.58,0.0,0.00581,1e-05,0.96617]
[1778580441638,46.52,80789.57,0.0,0.00583,1e-05,0.96889]
[1778580447680,46.52,80793.35,0.0,0.00585,1e-05,0.97234]
[1778580452716,46.52,80802.61,0.0,0.0059,1e-05,0.9795]
[1778580457753,46.52,80798.19,0.0,0.00587,1e-05,0.97545]
[1778580464799,46.52,80799.47,0.0,0.00588,1e-05,0.97662]
[1778580469839,46.52,80798.51,0.0,0.00588,1e-05,0.97574]
[1778580474869,46.52,80805.81,0.0,0.00592,1e-05,0.98244]
[1778580479904,46.52,80803.82,0.0,0.00591,1e-05,0.98061]
[1778580485945,46.52,80803.74,0.0,0.00591,1e-05,0.98054]
[1778580491437,46.52,80803.88,0.0,0.00591,1e-05,0.98067]
[1778580497023,46.52,80804.92,0.0,0.00591,1e-05,0.98163]
[1778580502058,46.52,80805.45,0.0,0.00592,1e-05,0.98211]
[1778580507093,46.52,80805.86,0.0,0.00592,1e-05,0.98249]
[1778580512129,46.52,80799.37,0.0,0.00587,1e-05,0.97521]
[1778580517163,46.52,80793.46,0.0,0.00584,1e-05,0.96981]
[1778580522199,46.52,80789.85,0.0,0.00581,1e-05,0.96652]
[1778580527234,46.52,80789.98,0.0,0.00582,1e-05,0.96664]
[1778580532269,46.52,80793.88,0.0,0.00584,1e-05,0.97019]
[1778580538311,46.52,80795.99,0.0,0.00585,1e-05,0.97212]
[1778580543346,46.52,80800.14,0.0,0.00588,1e-05,0.97591]
[1778580548381,46.52,80800.33,0.0,0.00588,1e-05,0.97609]
[1778580553417,46.52,80802.84,0.0,0.00589,1e-05,0.97839]
[1778580558452,46.52,80806.66,0.0,0.00592,1e-05,0.9819]
[1778580562480,46.52,80795.22,0.0,0.00585,1e-05,0.97142]
[1778580567515,46.52,80795.61,0.0,0.00585,1e-05,0.97177]
[1778580573557,46.52,80794.13,0.0,0.00583,1e-05,0.96911]
[1778580578592,46.52,80792.5,0.0,0.00582,1e-05,0.96762]
[1778580583460,46.52,80791.83,0.0,0.00582,1e-05,0.96701]
[1778580583628,46.52,80791.74,0.0,0.00582,1e-05,0.96693]
[1778580584236,46.52,80791.74,0.0,0.00582,1e-05,0.96693]
[1778580584634,46.52,80792.53,0.0,0.00582,1e-05,0.96765]
[1778580589673,46.52,80796.14,0.0,0.00585,1e-05,0.97094]
[1778580594708,46.52,80797.53,0.0,0.00585,1e-05,0.97221]
[1778580599743,46.52,80794.97,0.0,0.00584,1e-05,0.96987]
[1778580604778,46.52,80796.43,0.0,0.00585,1e-05,0.97121]
[1778580609813,46.52,80801.88,0.0,0.00588,1e-05,0.97619]
[1778580614849,46.52,80805.3,0.0,0.0059,1e-05,0.97933]
[1778580619883,46.52,80812.16,0.0,0.00594,1e-05,0.98565]
[1778580626932,46.52,80814.83,0.0,0.00596,1e-05,0.98812]
[1778580632419,46.52,80815.99,0.0,0.00596,1e-05,0.98786]
[1778580638014,46.52,80819.98,0.0,0.00598,1e-05,0.99156]
[1778580643047,46.52,80820.28,0.0,0.00599,1e-05,0.99184]
[1778580648087,46.52,80815.91,0.0,0.00596,1e-05,0.98779]
[1778580653120,46.52,80810.48,0.0,0.00593,1e-05,0.98277]
[1778580658155,46.52,80813.14,0.0,0.00594,1e-05,0.98523]
[1778580663190,46.52,80815.2,0.0,0.00595,1e-05,0.98713]
[1778580668225,46.52,80816.31,0.0,0.00596,1e-05,0.98816]
[1778580673261,46.52,80823.43,0.0,0.00601,1e-05,0.99477]
[1778580678296,46.52,80824.02,0.0,0.00601,1e-05,0.99532]
[1778580683330,46.52,80824.58,0.0,0.00601,1e-05,0.99584]
[1778580688365,46.52,80823.03,0.0,0.006,1e-05,0.9944]
[1778580693400,46.52,80822.39,0.0,0.00599,1e-05,0.99247]
[1778580698435,46.52,80814.56,0.0,0.00594,1e-05,0.98521]
[1778580703471,46.52,80815.03,0.0,0.00595,1e-05,0.98565]
[1778580708507,46.52,80812.31,0.0,0.00593,1e-05,0.98313]
[1778580713543,46.52,80812.3,0.0,0.00593,1e-05,0.98312]
[1778580718577,46.52,80811.13,0.0,0.00592,1e-05,0.98205]
[1778580723614,46.52,80810.57,0.0,0.00592,1e-05,0.98153]
[1778580729654,46.52,80810.13,0.0,0.00592,1e-05,0.98113]
[1778580734690,46.52,80798.77,0.0,0.00585,1e-05,0.97071]
[1778580741740,46.52,80799.64,0.0,0.00585,1e-05,0.97151]
[1778580746776,46.52,80800.65,0.0,0.00586,1e-05,0.97243]
[1778580751809,46.52,80796.8,0.0,0.00583,1e-05,0.9676]
[1778580756939,46.52,80796.91,0.0,0.00583,1e-05,0.9677]
[1778580763894,46.52,80799.34,0.0,0.00584,1e-05,0.96992]
[1778580768924,46.52,80799.67,0.0,0.00584,1e-05,0.97022]
[1778580768975,46.52,80799.67,0.0,0.00584,1e-05,0.97022]
[1778580768960,46.52,80799.68,0.0,0.00584,1e-05,0.97023]
[1778580769064,46.52,80799.68,0.0,0.00584,1e-05,0.97023]
[1778580774970,46.52,80795.39,0.0,0.00582,1e-05,0.96632]
[1778580781012,46.52,80796.95,0.0,0.00583,1e-05,0.96774]
[1778580786049,46.52,80797.91,0.0,0.00583,1e-05,0.96861]
[1778580791084,46.52,80798.1,0.0,0.00583,1e-05,0.96879]
[1778580797126,46.52,80796.84,0.0,0.00583,1e-05,0.96764]
[1778580802162,46.52,80796.75,0.0,0.00583,1e-05,0.96756]
[1778580807196,46.52,80788.65,0.0,0.00578,1e-05,0.96021]
[1778580812233,46.52,80787.22,0.0,0.00576,1e-05,0.95761]
[1778580817267,46.52,80784.72,0.0,0.00575,1e-05,0.95536]
[1778580822302,46.52,80787.15,0.0,0.00576,1e-05,0.95755]
[1778580827337,46.52,80789.44,0.0,0.00577,1e-05,0.95962]
[1778580832372,46.52,80791.1,0.0,0.00578,1e-05,0.96112]
[1778580837407,46.52,80791.31,0.0,0.00579,1e-05,0.96131]
[1778580843894,46.52,80792.34,0.0,0.00579,1e-05,0.96224]
[1778580853968,46.52,80793.6,0.0,0.0058,1e-05,0.96339]
[1778580857547,46.52,80807.51,0.0,0.00588,1e-05,0.97607]
[1778580862582,46.52,80807.83,0.0,0.00589,1e-05,0.97637]
[1778580867618,46.52,80801.24,0.0,0.00585,1e-05,0.97034]
[1778580872652,46.52,80802.35,0.0,0.00584,1e-05,0.97004]
[1778580877688,46.52,80794.61,0.0,0.0058,1e-05,0.96299]
[1778580884181,46.52,80788.28,0.0,0.00576,1e-05,0.95727]
[1778580889771,46.52,80784.17,0.0,0.00573,1e-05,0.95357]
[1778580894805,46.52,80784.37,0.0,0.00574,1e-05,0.95375]
[1778580899841,46.52,80784.94,0.0,0.00574,1e-05,0.95426]
[1778580907898,46.52,80785.29,0.0,0.00574,1e-05,0.95457]
[1778580912932,46.52,80784.57,0.0,0.00574,1e-05,0.95393]
[1778580917967,46.52,80783.78,0.0,0.00573,1e-05,0.95322]
[1778580924009,46.52,80783.69,0.0,0.00573,1e-05,0.95313]
[1778580929044,46.52,80782.18,0.0,0.00572,1e-05,0.95178]
[1778580934079,46.52,80780.56,0.0,0.00571,1e-05,0.94903]
[1778580939115,46.52,80779.41,0.0,0.0057,1e-05,0.948]
[1778580944604,46.52,80777.08,0.0,0.00568,1e-05,0.94591]
[1778580950192,46.52,80767.4,0.0,0.00563,1e-05,0.9373]
[1778580954219,46.52,80754.88,0.0,0.00555,1e-05,0.92625]
[1778580960261,46.52,80754.05,0.0,0.00555,1e-05,0.92552]
[1778580965296,46.52,80753.65,0.0,0.00555,1e-05,0.92517]
[1778580970332,46.52,80758.09,0.0,0.00557,1e-05,0.92907]
[1778580975368,46.52,80758.1,0.0,0.00557,1e-05,0.92908]
[1778580980403,46.52,80755.54,0.0,0.00556,1e-05,0.92683]
[1778580985438,46.52,80753.11,0.0,0.00554,1e-05,0.9247]
[1778580990473,46.52,80751.8,0.0,0.00554,1e-05,0.92355]
[1778580995508,46.52,80752.13,0.0,0.00553,1e-05,0.92257]
[1778581000543,46.52,80755.46,0.0,0.00555,1e-05,0.92549]
[1778581005578,46.52,80754.02,0.0,0.00554,1e-05,0.92423]
[1778581010613,46.52,80753.64,0.0,0.00554,1e-05,0.92389]
[1778581015649,46.52,80753.15,0.0,0.00554,1e-05,0.92346]
[1778581020683,46.52,80752.7,0.0,0.00553,1e-05,0.92307]
[1778581025718,46.52,80753.63,0.0,0.00554,1e-05,0.92388]
[1778581030752,46.52,80747.64,0.0,0.0055,1e-05,0.91865]
[1778581035789,46.52,80748.6,0.0,0.00551,1e-05,0.91949]
[1778581040824,46.52,80736.17,0.0,0.00544,1e-05,0.90869]
[1778581045858,46.52,80739.05,0.0,0.00545,1e-05,0.91118]
[1778581050893,46.52,80742.07,0.0,0.00547,1e-05,0.9138]
[1778581055928,46.52,80740.81,0.0,0.00546,1e-05,0.91145]
[1778581060963,46.52,80740.22,0.0,0.00545,1e-05,0.91094]
[1778581065999,46.52,80740.61,0.0,0.00546,1e-05,0.91128]
[1778581072041,46.52,80740.57,0.0,0.00546,1e-05,0.91124]
[1778581077077,46.52,80741.91,0.0,0.00546,1e-05,0.9124]
[1778581082113,46.52,80741.53,0.0,0.00546,1e-05,0.91207]
[1778581088155,46.52,80739.94,0.0,0.00545,1e-05,0.9107]
[1778581094197,46.52,80740.55,0.0,0.00546,1e-05,0.91123]
[1778581099234,46.52,80745.13,0.0,0.00548,1e-05,0.9152]
[1778581104268,46.52,80754.8,0.0,0.00554,1e-05,0.92364]
[1778581109303,46.52,80757.68,0.0,0.00555,1e-05,0.92617]
[1778581114338,46.52,80759.45,0.0,0.00556,1e-05,0.92645]
[1778581119373,46.52,80759.31,0.0,0.00556,1e-05,0.92633]
[1778581124408,46.52,80760.42,0.0,0.00556,1e-05,0.9273]
[1778581129443,46.52,80766.27,0.0,0.0056,1e-05,0.93246]
[1778581134480,46.52,80768.42,0.0,0.00561,1e-05,0.93436]
[1778581137501,46.52,80789.37,0.0,0.00574,1e-05,0.95305]
[1778581142535,46.52,80791.49,0.0,0.00575,1e-05,0.95496]
[1778581148577,46.52,80790.51,0.0,0.00574,1e-05,0.95407]
[1778581156090,46.52,80790.55,0.0,0.00574,1e-05,0.95411]
[1778581161668,46.52,80789.72,0.0,0.00574,1e-05,0.95336]
[1778581166703,46.52,80790.07,0.0,0.00574,1e-05,0.95368]
[1778581171738,46.52,80789.58,0.0,0.00573,1e-05,0.95194]
[1778581176773,46.52,80795.56,0.0,0.00576,1e-05,0.95732]
[1778581181809,46.52,80795.99,0.0,0.00577,1e-05,0.95771]
[1778581186848,46.52,80797.34,0.0,0.00578,1e-05,0.95893]
[1778581191878,46.52,80798.72,0.0,0.00578,1e-05,0.96018]
[1778581198929,46.52,80800.01,0.0,0.00579,1e-05,0.96135]
[1778581203962,46.52,80810.12,0.0,0.00585,1e-05,0.97055]
[1778581208998,46.52,80802.83,0.0,0.00581,1e-05,0.96391]
[1778581216517,46.52,80803.19,0.0,0.00581,1e-05,0.96423]
[1778581224104,46.52,80803.06,0.0,0.00581,1e-05,0.96412]
[1778581233167,46.52,80801.68,0.0,0.00579,1e-05,0.96155]
[1778581242231,46.52,80802.12,0.0,0.0058,1e-05,0.96195]
[1778581252300,46.52,80801.96,0.0,0.0058,1e-05,0.96181]
[1778581257335,46.52,80795.35,0.0,0.00576,1e-05,0.95583]
[1778581262370,46.52,80797.11,0.0,0.00577,1e-05,0.95742]
[1778581267419,46.52,80798.11,0.0,0.00577,1e-05,0.95832]
[1778581272442,46.52,80799.23,0.0,0.00578,1e-05,0.95934]
[1778581277475,46.52,80800.31,0.0,0.00579,1e-05,0.96031]
[1778581285531,46.52,80801.15,0.0,0.00579,1e-05,0.96107]
[1778581291573,46.52,80799.27,0.0,0.00577,1e-05,0.95806]
[1778581296608,46.52,80800.75,0.0,0.00578,1e-05,0.9594]
[1778581304665,46.52,80795.16,0.0,0.00575,1e-05,0.95436]
[1778581309701,46.52,80793.36,0.0,0.00574,1e-05,0.95274]
[1778581314740,46.52,80790.97,0.0,0.00572,1e-05,0.95059]
[1778581319783,46.52,80789.39,0.0,0.00571,1e-05,0.94917]
[1778581324805,46.52,80785.0,0.0,0.00569,1e-05,0.94524]
[1778581329840,46.52,80782.53,0.0,0.00567,1e-05,0.94303]
[1778581337365,46.52,80782.4,0.0,0.00567,1e-05,0.94292]
[1778581342934,46.52,80784.08,0.0,0.00568,1e-05,0.94442]
[1778581347968,46.52,80783.89,0.0,0.00568,1e-05,0.94425]
[1778581353002,46.52,80783.32,0.0,0.00567,1e-05,0.94245]
[1778581358037,46.52,80783.43,0.0,0.00567,1e-05,0.94255]
[1778581363072,46.52,80782.92,0.0,0.00567,1e-05,0.94209]
[1778581368107,46.52,80780.55,0.0,0.00565,1e-05,0.93998]
[1778581370122,46.52,80767.5,0.0,0.00557,1e-05,0.92843]
[1778581373143,46.52,80752.73,0.0,0.00549,1e-05,0.9155]
[1778581378177,46.52,80741.61,0.0,0.00542,1e-05,0.90586]
[1778581379934,46.52,80741.76,0.0,0.00543,1e-05,0.90599]
[1778581380191,46.52,80741.1,0.0,0.00542,1e-05,0.90542]
[1778581380988,46.52,80741.1,0.0,0.00542,1e-05,0.90542]
[1778581381199,46.52,80740.99,0.0,0.00542,1e-05,0.90533]
[1778581386233,46.52,80743.11,0.0,0.00543,1e-05,0.90716]
[1778581391271,46.52,80740.37,0.0,0.00542,1e-05,0.9048]
[1778581396307,46.52,80733.97,0.0,0.00538,1e-05,0.89929]
[1778581401341,46.52,80732.96,0.0,0.00538,1e-05,0.89843]
[1778581406377,46.52,80734.0,0.0,0.00538,1e-05,0.89932]
[1778581410408,46.52,80720.93,0.0,0.00531,1e-05,0.88817]
[1778581415440,46.52,80719.97,0.0,0.00529,1e-05,0.88612]
[1778581420474,46.52,80720.81,0.0,0.0053,1e-05,0.88684]
[1778581425510,46.52,80721.35,0.0,0.0053,1e-05,0.88729]
[1778581430545,46.52,80721.66,0.0,0.0053,1e-05,0.88756]
[1778581435580,46.52,80710.6,0.0,0.00524,1e-05,0.87822]
[1778581440615,46.52,80720.57,0.0,0.0053,1e-05,0.88663]
[1778581445649,46.52,80723.04,0.0,0.00531,1e-05,0.88873]
[1778581450685,46.52,80725.73,0.0,0.00533,1e-05,0.89101]
[1778581455720,46.52,80727.29,0.0,0.00534,1e-05,0.89234]
[1778581457734,46.52,80734.97,0.0,0.00538,1e-05,0.8989]
[1778581460755,46.52,80737.52,0.0,0.00539,1e-05,0.90109]
[1778581465789,46.52,80735.01,0.0,0.00538,1e-05,0.89894]
[1778581470825,46.52,80731.72,0.0,0.00536,1e-05,0.89612]
[1778581475860,46.52,80727.65,0.0,0.00533,1e-05,0.89141]
[1778581480895,46.52,80725.37,0.0,0.00532,1e-05,0.88947]
[1778581485931,46.52,80726.49,0.0,0.00532,1e-05,0.89042]
[1778581490446,46.52,80727.68,0.0,0.00533,1e-05,0.89143]
[1778581490820,46.52,80732.7,0.0,0.00536,1e-05,0.89572]
[1778581490969,46.52,80732.7,0.0,0.00536,1e-05,0.89572]
[1778581496001,46.52,80738.21,0.0,0.00539,1e-05,0.90044]
[1778581501036,46.52,80738.58,0.0,0.00539,1e-05,0.90075]
[1778581504158,46.52,80745.64,0.0,0.00543,1e-05,0.90683]
[1778581504714,46.52,80745.64,0.0,0.00543,1e-05,0.90683]
[1778581504799,46.52,80725.59,0.0,0.00532,1e-05,0.88966]
[1778581506083,46.52,80693.54,0.0,0.00514,1e-05,0.86276]
[1778581511118,46.52,80690.86,0.0,0.00513,1e-05,0.86055]
[1778581517161,46.52,80689.19,0.0,0.00512,1e-05,0.85917]
[1778581522195,46.52,80688.24,0.0,0.00511,1e-05,0.85838]
[1778581525218,46.52,80675.52,0.0,0.00504,1e-05,0.84794]
[1778581526226,46.52,80661.24,0.0,0.00497,1e-05,0.83635]
[1778581531260,46.52,80657.98,0.0,0.00494,1e-05,0.83255]
[1778581536297,46.52,80663.62,0.0,0.00497,1e-05,0.83709]
[1778581541332,46.52,80653.45,0.0,0.00492,1e-05,0.82891]
[1778581546366,46.52,80659.38,0.0,0.00495,1e-05,0.83367]
[1778581551402,46.52,80659.16,0.0,0.00495,1e-05,0.8335]
[1778581556438,46.52,80662.07,0.0,0.00496,1e-05,0.83584]
[1778581561472,46.52,80662.08,0.0,0.00496,1e-05,0.83585]
[1778581566512,46.52,80655.46,0.0,0.00493,1e-05,0.83052]
[1778581571542,46.52,80655.3,0.0,0.00493,1e-05,0.8304]
[1778581576577,46.52,80653.18,0.0,0.00492,1e-05,0.8287]
[1778581581612,46.52,80663.73,0.0,0.00497,1e-05,0.83718]
[1778581586648,46.52,80663.41,0.0,0.00497,1e-05,0.83692]
[1778581591682,46.52,80664.1,0.0,0.00497,1e-05,0.8363]
[1778581596716,46.52,80668.7,0.0,0.00499,1e-05,0.84002]
[1778581601752,46.52,80670.88,0.0,0.005,1e-05,0.84178]
[1778581606787,46.52,80671.0,0.0,0.005,1e-05,0.84188]
[1778581611824,46.52,80667.66,0.0,0.00499,1e-05,0.83917]
[1778581616857,46.52,80668.11,0.0,0.00499,1e-05,0.83954]
[1778581621896,46.52,80669.89,0.0,0.005,1e-05,0.84098]
[1778581626927,46.52,80677.0,0.0,0.00504,1e-05,0.84676]
[1778581631962,46.52,80678.98,0.0,0.00505,1e-05,0.84838]
[1778581636997,46.52,80683.96,0.0,0.00507,1e-05,0.85246]
[1778581642032,46.52,80683.4,0.0,0.00507,1e-05,0.852]
[1778581647067,46.52,80685.86,0.0,0.00508,1e-05,0.85402]
[1778581652102,46.52,80685.89,0.0,0.00508,1e-05,0.85284]
[1778581657137,46.52,80684.29,0.0,0.00507,1e-05,0.85153]
[1778581662172,46.52,80679.5,0.0,0.00504,1e-05,0.84761]
[1778581667207,46.52,80678.2,0.0,0.00504,1e-05,0.84655]
[1778581672243,46.52,80681.48,0.0,0.00505,1e-05,0.84923]
[1778581678285,46.52,80680.67,0.0,0.00505,1e-05,0.84857]
[1778581683320,46.52,80687.82,0.0,0.00509,1e-05,0.85442]
[1778581688355,46.52,80690.35,0.0,0.0051,1e-05,0.85651]
[1778581693393,46.52,80693.6,0.0,0.00512,1e-05,0.85919]
[1778581698426,46.52,80698.15,0.0,0.00514,1e-05,0.86295]
[1778581703460,46.52,80699.69,0.0,0.00515,1e-05,0.86423]
[1778581708495,46.52,80703.32,0.0,0.00517,1e-05,0.86724]
[1778581713530,46.52,80702.99,0.0,0.00516,1e-05,0.86576]
[1778581718564,46.52,80701.83,0.0,0.00516,1e-05,0.86479]
[1778581723600,46.52,80705.8,0.0,0.00518,1e-05,0.86809]
[1778581728637,46.52,80702.24,0.0,0.00516,1e-05,0.86513]
[1778581733676,46.52,80705.06,0.0,0.00518,1e-05,0.86748]
[1778581738716,46.52,80706.7,0.0,0.00518,1e-05,0.86884]
[1778581747774,46.52,80704.02,0.0,0.00517,1e-05,0.86661]
[1778581753833,46.52,80702.85,0.0,0.00516,1e-05,0.86564]
[1778581758868,46.52,80699.77,0.0,0.00515,1e-05,0.86308]
[1778581763903,46.52,80698.09,0.0,0.00514,1e-05,0.86169]
[1778581768938,46.52,80699.74,0.0,0.00515,1e-05,0.86306]
[1778581773973,46.52,80700.41,0.0,0.00514,1e-05,0.8624]
[1778581779008,46.52,80701.04,0.0,0.00515,1e-05,0.86292]
[1778581784043,46.52,80699.67,0.0,0.00514,1e-05,0.86179]
[1778581789079,46.52,80699.0,0.0,0.00514,1e-05,0.86123]
[1778581794113,46.52,80698.88,0.0,0.00513,1e-05,0.86113]
[1778581800156,46.52,80698.88,0.0,0.00513,1e-05,0.86113]
[1778581805190,46.52,80707.85,0.0,0.00518,1e-05,0.86858]
[1778581810676,46.52,80700.01,0.0,0.00514,1e-05,0.86207]
[1778581816268,46.52,80693.94,0.0,0.00511,1e-05,0.85705]
[1778581819289,46.52,80716.28,0.0,0.00523,1e-05,0.87564]
[1778581824324,46.52,80720.36,0.0,0.00525,1e-05,0.87907]
[1778581828356,46.52,80704.84,0.0,0.00517,1e-05,0.86608]
[1778581833392,46.52,80699.16,0.0,0.00513,1e-05,0.86016]
[1778581838426,46.52,80697.24,0.0,0.00512,1e-05,0.85857]
[1778581844469,46.52,80693.65,0.0,0.0051,1e-05,0.85561]
[1778581849504,46.52,80682.5,0.0,0.00504,1e-05,0.84647]
[1778581851924,46.52,80682.01,0.0,0.00504,1e-05,0.84607]
[1778581852016,46.52,80681.47,0.0,0.00503,1e-05,0.84563]
[1778581857560,46.52,80682.95,0.0,0.00504,1e-05,0.84684]
[1778581862595,46.52,80674.76,0.0,0.005,1e-05,0.84018]
[1778581867632,46.52,80678.56,0.0,0.00502,1e-05,0.84326]
[1778581872665,46.52,80678.52,0.0,0.00502,1e-05,0.84323]
[1778581877706,46.52,80668.93,0.0,0.00497,1e-05,0.83546]
[1778581882740,46.52,80669.41,0.0,0.00497,1e-05,0.83585]
[1778581887775,46.52,80666.23,0.0,0.00495,1e-05,0.83329]
[1778581892810,46.52,80669.61,0.0,0.00496,1e-05,0.83483]
[1778581897845,46.52,80685.0,0.0,0.00505,1e-05,0.84732]
[1778581898732,46.52,80685.0,0.0,0.00505,1e-05,0.84732]
[1778581898855,46.52,80684.98,0.0,0.00505,1e-05,0.8473]
[1778581904895,46.52,80684.57,0.0,0.00504,1e-05,0.84697]
[1778581909929,46.52,80675.83,0.0,0.005,1e-05,0.83986]
[1778581914964,46.52,80674.61,0.0,0.00499,1e-05,0.83887]
[1778581919999,46.52,80676.06,0.0,0.005,1e-05,0.84004]
[1778581925034,46.52,80677.81,0.0,0.00501,1e-05,0.84146]
[1778581930069,46.52,80666.59,0.0,0.00495,1e-05,0.83239]
[1778581935104,46.52,80661.73,0.0,0.00492,1e-05,0.82849]
[1778581940139,46.52,80657.74,0.0,0.0049,1e-05,0.8253]
[1778581945175,46.52,80657.64,0.0,0.0049,1e-05,0.82522]
[1778581950209,46.52,80656.52,0.0,0.00489,1e-05,0.82433]
[1778581955243,46.52,80655.32,0.0,0.00488,1e-05,0.8222]
[1778581960278,46.52,80654.32,0.0,0.00488,1e-05,0.8214]
[1778581965314,46.52,80651.92,0.0,0.00486,1e-05,0.81949]
[1778581970349,46.52,80649.34,0.0,0.00485,1e-05,0.81745]
[1778581975384,46.52,80650.73,0.0,0.00486,1e-05,0.81855]
[1778581980419,46.52,80649.51,0.0,0.00485,1e-05,0.81758]
[1778581985454,46.52,80648.43,0.0,0.00484,1e-05,0.81673]
[1778581990923,46.52,80648.1,0.0,0.00484,1e-05,0.81646]
[1778581991024,46.52,80647.68,0.0,0.00484,1e-05,0.81613]
[1778581991623,46.52,80647.68,0.0,0.00484,1e-05,0.81613]
[1778581991955,46.52,80647.47,0.0,0.00484,1e-05,0.81597]
[1778581997538,46.52,80646.61,0.0,0.00484,1e-05,0.81529]
[1778582002573,46.52,80647.58,0.0,0.00484,1e-05,0.81605]
[1778582007608,46.52,80645.97,0.0,0.00483,1e-05,0.81478]
[1778582012644,46.52,80642.59,0.0,0.00481,1e-05,0.81095]
[1778582017678,46.52,80645.48,0.0,0.00482,1e-05,0.81323]
[1778582022714,46.52,80645.81,0.0,0.00482,1e-05,0.81349]
[1778582027749,46.52,80654.94,0.0,0.00487,1e-05,0.82072]
[1778582032784,46.52,80649.01,0.0,0.00484,1e-05,0.81602]
[1778582037818,46.52,80646.79,0.0,0.00483,1e-05,0.81426]
[1778582042853,46.52,80648.57,0.0,0.00484,1e-05,0.81567]
[1778582047887,46.52,80639.6,0.0,0.00479,1e-05,0.8086]
[1778582052925,46.52,80642.64,0.0,0.00481,1e-05,0.81099]
[1778582057961,46.52,80645.82,0.0,0.00482,1e-05,0.8135]
[1778582062996,46.52,80647.46,0.0,0.00483,1e-05,0.81479]
[1778582068033,46.52,80637.53,0.0,0.00478,1e-05,0.80698]
[1778582072059,46.52,80625.44,0.0,0.00471,1e-05,0.7964]
[1778582077094,46.52,80636.4,0.0,0.00477,1e-05,0.80494]
[1778582082129,46.52,80633.26,0.0,0.00475,1e-05,0.80248]
[1778582087164,46.52,80639.05,0.0,0.00478,1e-05,0.80701]
[1778582092662,46.52,80633.95,0.0,0.00476,1e-05,0.80302]
[1778582098241,46.52,80628.53,0.0,0.00473,1e-05,0.7988]
[1778582103275,46.52,80627.42,0.0,0.00472,1e-05,0.79794]
[1778582108312,46.52,80629.18,0.0,0.00473,1e-05,0.79931]
[1778582113347,46.52,80620.02,0.0,0.00469,1e-05,0.79221]
[1778582118383,46.52,80617.42,0.0,0.00467,1e-05,0.7902]
[1778582123417,46.52,80615.9,0.0,0.00467,1e-05,0.78903]
[1778582128452,46.52,80611.08,0.0,0.00464,1e-05,0.78533]
[1778582133489,46.52,80611.7,0.0,0.00464,1e-05,0.78467]
[1778582138522,46.52,80620.42,0.0,0.00468,1e-05,0.79138]
[1778582143557,46.52,80620.94,0.0,0.00468,1e-05,0.79178]
[1778582148592,46.52,80631.77,0.0,0.00474,1e-05,0.80017]
[1778582153627,46.52,80641.39,0.0,0.00479,1e-05,0.80769]
[1778582158663,46.52,80644.76,0.0,0.00481,1e-05,0.81034]
[1778582163697,46.52,80645.55,0.0,0.00481,1e-05,0.81096]
[1778582168732,46.52,80647.09,0.0,0.00482,1e-05,0.81218]
[1778582173767,46.52,80640.6,0.0,0.00478,1e-05,0.80707]
[1778582178802,46.52,80636.37,0.0,0.00476,1e-05,0.80376]
[1778582185850,46.52,80634.61,0.0,0.00475,1e-05,0.80239]
[1778582190887,46.52,80635.34,0.0,0.00476,1e-05,0.80296]
[1778582195921,46.52,80635.79,0.0,0.00475,1e-05,0.80216]
[1778582200955,46.52,80643.44,0.0,0.00479,1e-05,0.80815]
[1778582205992,46.52,80643.29,0.0,0.00479,1e-05,0.80803]
[1778582209012,46.52,80655.03,0.0,0.00485,1e-05,0.81729]
[1778582214046,46.52,80658.32,0.0,0.00487,1e-05,0.8199]
[1778582219082,46.52,80660.05,0.0,0.00488,1e-05,0.82128]
[1778582224118,46.52,80661.25,0.0,0.00488,1e-05,0.82224]
[1778582229153,46.52,80667.42,0.0,0.00492,1e-05,0.82716]
[1778582234187,46.52,80667.89,0.0,0.00492,1e-05,0.82754]
[1778582239228,46.52,80667.3,0.0,0.00492,1e-05,0.82707]
[1778582245264,46.52,80666.09,0.0,0.00491,1e-05,0.8261]
[1778582251309,46.52,80665.85,0.0,0.0049,1e-05,0.82473]
[1778582256343,46.52,80667.53,0.0,0.00491,1e-05,0.82608]
[1778582261379,46.52,80671.58,0.0,0.00493,1e-05,0.82932]
[1778582266414,46.52,80678.47,0.0,0.00497,1e-05,0.83487]
[1778582271448,46.52,80676.74,0.0,0.00496,1e-05,0.83347]
[1778582276483,46.52,80680.51,0.0,0.00498,1e-05,0.83652]
[1778582281520,46.52,80695.51,0.0,0.00506,1e-05,0.84872]
[1778582286554,46.52,80698.86,0.0,0.00508,1e-05,0.85146]
[1778582292597,46.52,80701.4,0.0,0.00509,1e-05,0.85355]
[1778582297633,46.52,80705.54,0.0,0.00511,1e-05,0.85696]
[1778582303674,46.52,80704.6,0.0,0.00511,1e-05,0.85619]
[1778582309716,46.52,80703.48,0.0,0.0051,1e-05,0.85526]
[1778582314754,46.52,80702.44,0.0,0.00509,1e-05,0.8532]
[1778582319789,46.52,80701.38,0.0,0.00509,1e-05,0.85233]
[1778582324824,46.52,80701.12,0.0,0.00508,1e-05,0.85212]
[1778582329859,46.52,80700.54,0.0,0.00508,1e-05,0.85164]
[1778582334894,46.52,80699.9,0.0,0.00508,1e-05,0.85111]
[1778582339929,46.52,80704.39,0.0,0.0051,1e-05,0.8548]
[1778582344965,46.52,80701.87,0.0,0.00509,1e-05,0.85273]
[1778582349999,46.52,80699.81,0.0,0.00508,1e-05,0.85104]
[1778582355036,46.52,80693.15,0.0,0.00504,1e-05,0.84559]
[1778582360072,46.52,80688.44,0.0,0.00502,1e-05,0.84175]
[1778582366114,46.52,80688.97,0.0,0.00502,1e-05,0.84219]
[1778582371152,46.52,80686.37,0.0,0.005,1e-05,0.83888]
[1778582376184,46.52,80688.97,0.0,0.00501,1e-05,0.84099]
[1778582381219,46.52,80680.92,0.0,0.00497,1e-05,0.83447]
[1778582386255,46.52,80678.25,0.0,0.00495,1e-05,0.83232]
[1778582391290,46.52,80672.6,0.0,0.00492,1e-05,0.82778]
[1778582396325,46.52,80673.84,0.0,0.00493,1e-05,0.82878]
[1778582401361,46.52,80673.54,0.0,0.00493,1e-05,0.82853]
[1778582406401,46.52,80671.52,0.0,0.00492,1e-05,0.82692]
[1778582412436,46.52,80671.08,0.0,0.00492,1e-05,0.82656]
[1778582417472,46.52,80672.08,0.0,0.00492,1e-05,0.82736]
[1778582422513,46.52,80684.26,0.0,0.00499,1e-05,0.83717]
[1778582427548,46.52,80687.77,0.0,0.005,1e-05,0.84002]
[1778582432583,46.52,80686.75,0.0,0.00499,1e-05,0.838]
[1778582437617,46.52,80685.27,0.0,0.00498,1e-05,0.8368]
[1778582442654,46.52,80685.24,0.0,0.00498,1e-05,0.83678]
[1778582447688,46.52,80684.41,0.0,0.00498,1e-05,0.83611]
[1778582452722,46.52,80680.7,0.0,0.00496,1e-05,0.83311]
[1778582457757,46.52,80680.68,0.0,0.00496,1e-05,0.83309]
[1778582462792,46.52,80679.47,0.0,0.00495,1e-05,0.83212]
[1778582467828,46.52,80676.56,0.0,0.00494,1e-05,0.82978]
[1778582472862,46.52,80677.52,0.0,0.00494,1e-05,0.83055]
[1778582477897,46.52,80679.5,0.0,0.00495,1e-05,0.83214]
[1778582482932,46.52,80680.05,0.0,0.00496,1e-05,0.83259]
[1778582487967,46.52,80686.75,0.0,0.00499,1e-05,0.838]
[1778582493002,46.52,80685.91,0.0,0.00498,1e-05,0.83613]
[1778582498038,46.52,80685.12,0.0,0.00498,1e-05,0.83549]
[1778582503071,46.52,80684.4,0.0,0.00497,1e-05,0.83491]
[1778582508107,46.52,80684.48,0.0,0.00497,1e-05,0.83497]
[1778582513144,46.52,80682.07,0.0,0.00496,1e-05,0.83303]
[1778582518177,46.52,80684.56,0.0,0.00497,1e-05,0.83504]
[1778582523212,46.52,80683.79,0.0,0.00497,1e-05,0.83442]
[1778582528248,46.52,80681.32,0.0,0.00496,1e-05,0.83242]
[1778582533282,46.52,80679.7,0.0,0.00495,1e-05,0.83112]
[1778582538319,46.52,80679.76,0.0,0.00495,1e-05,0.83117]
[1778582543353,46.52,80681.46,0.0,0.00496,1e-05,0.83254]
[1778582548387,46.52,80680.88,0.0,0.00495,1e-05,0.83207]
[1778582554430,46.52,80681.4,0.0,0.00495,1e-05,0.8313]
[1778582559465,46.52,80679.03,0.0,0.00494,1e-05,0.8294]
[1778582564500,46.52,80680.09,0.0,0.00494,1e-05,0.83025]
[1778582569536,46.52,80673.08,0.0,0.00491,1e-05,0.82463]
[1778582574572,46.52,80653.48,0.0,0.0048,1e-05,0.80909]
[1778582579607,46.52,80651.98,0.0,0.0048,1e-05,0.80791]
[1778582584642,46.52,80642.08,0.0,0.00474,1e-05,0.80016]
[1778582589680,46.52,80635.53,0.0,0.00471,1e-05,0.79507]
[1778582594713,46.52,80635.29,0.0,0.00471,1e-05,0.79488]
[1778582600755,46.52,80633.28,0.0,0.0047,1e-05,0.79333]
[1778582601925,46.52,80633.28,0.0,0.0047,1e-05,0.79333]
[1778582602961,46.52,80632.02,0.0,0.00469,1e-05,0.79235]
[1778582602773,46.52,80631.71,0.0,0.00469,1e-05,0.79211]
[1778582603776,46.52,80630.09,0.0,0.00468,1e-05,0.79086]
[1778582608811,46.52,80629.53,0.0,0.00468,1e-05,0.79043]
[1778582613846,46.52,80629.25,0.0,0.00467,1e-05,0.78907]
[1778582618881,46.52,80629.05,0.0,0.00467,1e-05,0.78892]
[1778582623917,46.52,80639.22,0.0,0.00472,1e-05,0.79678]
[1778582628951,46.52,80648.19,0.0,0.00477,1e-05,0.80378]
[1778582633986,46.52,80650.61,0.0,0.00478,1e-05,0.80567]
[1778582640031,46.52,80650.31,0.0,0.00478,1e-05,0.80544]
[1778582645064,46.52,80654.98,0.0,0.0048,1e-05,0.80911]
[1778582650098,46.52,80655.97,0.0,0.00481,1e-05,0.80989]
[1778582655135,46.52,80656.48,0.0,0.00481,1e-05,0.81029]
[1778582660169,46.52,80653.84,0.0,0.0048,1e-05,0.80821]
[1778582665213,46.52,80653.68,0.0,0.0048,1e-05,0.80808]
[1778582670246,46.52,80656.96,0.0,0.00481,1e-05,0.81067]
[1778582675281,46.52,80657.23,0.0,0.00481,1e-05,0.80972]
[1778582681324,46.52,80655.84,0.0,0.0048,1e-05,0.80862]
[1778582686861,46.52,80655.57,0.0,0.0048,1e-05,0.80841]
[1778582692400,46.52,80657.06,0.0,0.00481,1e-05,0.80958]
[1778582697435,46.52,80657.55,0.0,0.00481,1e-05,0.80997]
[1778582702470,46.52,80658.47,0.0,0.00482,1e-05,0.81069]
[1778582707507,46.52,80658.0,0.0,0.00481,1e-05,0.81032]
[1778582713547,46.52,80651.63,0.0,0.00478,1e-05,0.80532]
[1778582718581,46.52,80651.91,0.0,0.00478,1e-05,0.80554]
[1778582723620,46.52,80651.0,0.0,0.00478,1e-05,0.80482]
[1778582728654,46.52,80655.88,0.0,0.0048,1e-05,0.80865]
[1778582733689,46.52,80669.97,0.0,0.00487,1e-05,0.81863]
[1778582738724,46.52,80667.37,0.0,0.00486,1e-05,0.81656]
[1778582743759,46.52,80663.25,0.0,0.00483,1e-05,0.8133]
[1778582748793,46.52,80655.44,0.0,0.00479,1e-05,0.80715]
[1778582753829,46.52,80650.33,0.0,0.00477,1e-05,0.80314]
[1778582758864,46.52,80661.2,0.0,0.00482,1e-05,0.81168]
[1778582763899,46.52,80659.38,0.0,0.00481,1e-05,0.81025]
[1778582768934,46.52,80658.26,0.0,0.00481,1e-05,0.80937]
[1778582773968,46.52,80657.84,0.0,0.00481,1e-05,0.80903]
[1778582782027,46.52,80657.3,0.0,0.0048,1e-05,0.80861]
[1778582787062,46.52,80661.3,0.0,0.00482,1e-05,0.81176]
[1778582791091,46.52,80661.2,0.0,0.00482,1e-05,0.81052]
[1778582792097,46.52,80660.16,0.0,0.00481,1e-05,0.8097]
[1778582797142,46.52,80659.08,0.0,0.00481,1e-05,0.80885]
[1778582802177,46.52,80657.36,0.0,0.0048,1e-05,0.8075]
[1778582807212,46.52,80657.11,0.0,0.0048,1e-05,0.8073]
[1778582812247,46.52,80653.05,0.0,0.00477,1e-05,0.80412]
[1778582817783,46.52,80652.76,0.0,0.00477,1e-05,0.80389]
[1778582824332,46.52,80659.1,0.0,0.00481,1e-05,0.80886]
[1778582829371,46.52,80660.26,0.0,0.00481,1e-05,0.80978]
[1778582834405,46.52,80661.62,0.0,0.00482,1e-05,0.81085]
[1778582839442,46.52,80670.08,0.0,0.00486,1e-05,0.81755]
[1778582844476,46.52,80669.96,0.0,0.00486,1e-05,0.81745]
[1778582849516,46.52,80671.7,0.0,0.00487,1e-05,0.81883]
[1778582855558,46.52,80668.44,0.0,0.00485,1e-05,0.81507]
[1778582860594,46.52,80668.53,0.0,0.00485,1e-05,0.81515]
[1778582865628,46.52,80669.88,0.0,0.00486,1e-05,0.81622]
[1778582870666,46.52,80671.46,0.0,0.00486,1e-05,0.81747]
[1778582875698,46.52,80672.73,0.0,0.00487,1e-05,0.81848]
[1778582881740,46.52,80668.68,0.0,0.00485,1e-05,0.81526]
[1778582886775,46.52,80667.79,0.0,0.00484,1e-05,0.81456]
[1778582891810,46.52,80666.92,0.0,0.00484,1e-05,0.81387]
[1778582896845,46.52,80665.3,0.0,0.00483,1e-05,0.81259]
[1778582901880,46.52,80665.05,0.0,0.00483,1e-05,0.81239]
[1778582906915,46.52,80665.93,0.0,0.00483,1e-05,0.81309]
[1778582912957,46.52,80669.17,0.0,0.00484,1e-05,0.81448]
[1778582917992,46.52,80669.37,0.0,0.00485,1e-05,0.81464]
[1778582923028,46.52,80666.96,0.0,0.00483,1e-05,0.81274]
[1778582928066,46.52,80662.02,0.0,0.00481,1e-05,0.80884]
[1778582933099,46.52,80661.23,0.0,0.0048,1e-05,0.80822]
[1778582938135,46.52,80663.99,0.0,0.00482,1e-05,0.81039]
[1778582943169,46.52,80662.91,0.0,0.00481,1e-05,0.80954]
[1778582947198,46.52,80649.75,0.0,0.00474,1e-05,0.79923]
[1778582952233,46.52,80631.48,0.0,0.00465,1e-05,0.7851]
[1778582957266,46.52,80627.95,0.0,0.00463,1e-05,0.78239]
[1778582962302,46.52,80626.96,0.0,0.00463,1e-05,0.78163]
[1778582967340,46.52,80625.67,0.0,0.00462,1e-05,0.78065]
[1778582973382,46.52,80622.47,0.0,0.0046,0.0,0.77708]
[1778582978915,46.52,80619.82,0.0,0.00459,0.0,0.77506]
[1778582984458,46.52,80616.27,0.0,0.00457,0.0,0.77237]
[1778582989493,46.52,80619.13,0.0,0.00458,0.0,0.77454]
[1778582994528,46.52,80618.78,0.0,0.00458,0.0,0.77427]
[1778582999563,46.52,80619.07,0.0,0.00458,0.0,0.77449]
[1778583003617,46.52,80597.66,0.0,0.00448,0.0,0.75839]
[1778583009129,46.52,80602.87,0.0,0.0045,0.0,0.76228]
[1778583012681,46.52,80614.93,0.0,0.00456,0.0,0.77136]
[1778583017720,46.52,80619.14,0.0,0.00458,0.0,0.77455]
[1778583022753,46.52,80624.08,0.0,0.00461,0.0,0.7783]
[1778583027792,46.52,80630.36,0.0,0.00464,1e-05,0.7831]
[1778583030811,46.52,80642.2,0.0,0.0047,1e-05,0.79222]
[1778583035846,46.52,80648.09,0.0,0.00472,1e-05,0.79564]
[1778583040883,46.52,80648.24,0.0,0.00472,1e-05,0.79575]
[1778583045919,46.52,80650.14,0.0,0.00473,1e-05,0.79723]
[1778583049409,46.52,80662.78,0.0,0.0048,1e-05,0.80711]
[1778583054982,46.52,80663.87,0.0,0.0048,1e-05,0.80797]
[1778583060027,46.52,80658.74,0.0,0.00478,1e-05,0.80394]
[1778583063045,46.52,80644.09,0.0,0.0047,1e-05,0.79254]
[1778583068081,46.52,80638.16,0.0,0.00467,1e-05,0.78796]
[1778583073118,46.52,80641.7,0.0,0.00469,1e-05,0.79069]
[1778583078151,46.52,80643.44,0.0,0.0047,1e-05,0.79203]
[1778583083187,46.52,80643.58,0.0,0.0047,1e-05,0.79214]
[1778583088222,46.52,80645.15,0.0,0.00471,1e-05,0.79336]
[1778583094265,46.52,80638.03,0.0,0.00466,1e-05,0.78672]
[1778583099298,46.52,80636.46,0.0,0.00466,1e-05,0.78551]
[1778583104333,46.52,80636.63,0.0,0.00466,1e-05,0.78564]
[1778583110379,46.52,80635.77,0.0,0.00465,1e-05,0.78498]
[1778583112391,46.52,80650.57,0.0,0.00473,1e-05,0.79641]
[1778583117426,46.52,80653.25,0.0,0.00474,1e-05,0.7985]
[1778583122462,46.52,80650.38,0.0,0.00473,1e-05,0.79627]
[1778583130518,46.52,80653.92,0.0,0.00475,1e-05,0.79902]
[1778583135553,46.52,80656.05,0.0,0.00476,1e-05,0.80068]
[1778583140593,46.52,80653.38,0.0,0.00474,1e-05,0.7986]
[1778583145628,46.52,80657.26,0.0,0.00476,1e-05,0.80163]
[1778583150663,46.52,80657.86,0.0,0.00477,1e-05,0.8021]
[1778583155699,46.52,80659.66,0.0,0.00477,1e-05,0.80235]
[1778583160733,46.52,80663.3,0.0,0.00479,1e-05,0.8052]
[1778583165768,46.52,80667.94,0.0,0.00481,1e-05,0.80885]
[1778583170825,46.52,80662.46,0.0,0.00478,1e-05,0.80454]
[1778583175861,46.52,80671.94,0.0,0.00483,1e-05,0.812]
[1778583182912,46.52,80671.51,0.0,0.00483,1e-05,0.81166]
[1778583187946,46.52,80669.89,0.0,0.00482,1e-05,0.81039]
[1778583192983,46.52,80667.33,0.0,0.00481,1e-05,0.80837]
[1778583198018,46.52,80665.82,0.0,0.0048,1e-05,0.80718]
[1778583205072,46.52,80665.48,0.0,0.0048,1e-05,0.80691]
[1778583210544,46.52,80664.42,0.0,0.00479,1e-05,0.80608]
[1778583212923,46.52,80664.09,0.0,0.00478,1e-05,0.80466]
[1778583213306,46.52,80664.09,0.0,0.00478,1e-05,0.80466]
[1778583221183,46.52,80662.98,0.0,0.00478,1e-05,0.80379]
[1778583226218,46.52,80656.87,0.0,0.00475,1e-05,0.79901]
[1778583231253,46.52,80651.81,0.0,0.00472,1e-05,0.79508]
[1778583236288,46.52,80652.45,0.0,0.00472,1e-05,0.79557]
[1778583241328,46.52,80650.23,0.0,0.00471,1e-05,0.79385]
[1778583246365,46.52,80640.55,0.0,0.00466,1e-05,0.78638]
[1778583252404,46.52,80640.79,0.0,0.00467,1e-05,0.78656]
[1778583258446,46.52,80641.35,0.0,0.00467,1e-05,0.78699]
[1778583263482,46.52,80640.82,0.0,0.00467,1e-05,0.78658]
[1778583268516,46.52,80640.7,0.0,0.00466,1e-05,0.78649]
[1778583273551,46.52,80643.09,0.0,0.00467,1e-05,0.78719]
[1778583279593,46.52,80643.31,0.0,0.00467,1e-05,0.78736]
[1778583284628,46.52,80643.43,0.0,0.00467,1e-05,0.78745]
[1778583289663,46.52,80641.02,0.0,0.00466,1e-05,0.7856]
[1778583294700,46.52,80640.13,0.0,0.00466,1e-05,0.78491]
[1778583301184,46.52,80641.19,0.0,0.00466,1e-05,0.78573]
[1778583304472,46.52,80641.31,0.0,0.00466,1e-05,0.78582]
[1778583304549,46.52,80641.2,0.0,0.00466,1e-05,0.78574]
[1778583305436,46.52,80641.2,0.0,0.00466,1e-05,0.78574]
[1778583305490,46.52,80640.65,0.0,0.00466,1e-05,0.78531]
[1778583311254,46.52,80641.04,0.0,0.00466,1e-05,0.78561]
[1778583316855,46.52,80641.89,0.0,0.00466,1e-05,0.78627]
[1778583321890,46.52,80638.65,0.0,0.00465,1e-05,0.78378]
[1778583324910,46.52,80626.47,0.0,0.00459,0.0,0.77448]
[1778583329946,46.52,80617.16,0.0,0.00454,0.0,0.76743]
[1778583334981,46.52,80615.33,0.0,0.00453,0.0,0.76494]
[1778583340021,46.52,80622.24,0.0,0.00456,0.0,0.77015]
[1778583343038,46.52,80636.45,0.0,0.00463,1e-05,0.78096]
[1778583351543,46.52,80641.62,0.0,0.00466,1e-05,0.78492]
[1778583357133,46.52,80644.02,0.0,0.00467,1e-05,0.78676]
[1778583362173,46.52,80647.98,0.0,0.00469,1e-05,0.78982]
[1778583368215,46.52,80652.97,0.0,0.00471,1e-05,0.79368]
[1778583373253,46.52,80650.78,0.0,0.0047,1e-05,0.79198]
[1778583380299,46.52,80648.65,0.0,0.00469,1e-05,0.79034]
[1778583385334,46.52,80648.47,0.0,0.00469,1e-05,0.7902]
[1778583390369,46.52,80647.26,0.0,0.00468,1e-05,0.78926]
[1778583397418,46.52,80646.29,0.0,0.00467,1e-05,0.78737]
[1778583404467,46.52,80645.92,0.0,0.00467,1e-05,0.78709]
[1778583410509,46.52,80643.52,0.0,0.00466,1e-05,0.78524]
[1778583417558,46.52,80647.27,0.0,0.00468,1e-05,0.78813]
[1778583422593,46.52,80643.86,0.0,0.00466,1e-05,0.7855]
[1778583427628,46.52,80639.36,0.0,0.00464,1e-05,0.78205]
[1778583432668,46.52,80643.62,0.0,0.00466,1e-05,0.78532]
[1778583437703,46.52,80642.9,0.0,0.00466,1e-05,0.78476]
[1778583442738,46.52,80641.28,0.0,0.00465,1e-05,0.78352]
[1778583447773,46.52,80642.26,0.0,0.00465,1e-05,0.78427]
[1778583452808,46.52,80643.2,0.0,0.00465,1e-05,0.78385]
[1778583457843,46.52,80643.13,0.0,0.00465,1e-05,0.7838]
[1778583462878,46.52,80642.31,0.0,0.00465,1e-05,0.78317]
[1778583467913,46.52,80638.42,0.0,0.00463,1e-05,0.78019]
[1778583472948,46.52,80635.38,0.0,0.00461,1e-05,0.77787]
[1778583477983,46.52,80637.17,0.0,0.00462,1e-05,0.77924]
[1778583483019,46.52,80636.97,0.0,0.00462,1e-05,0.77908]
[1778583489062,46.52,80636.22,0.0,0.00462,1e-05,0.77851]
[1778583494096,46.52,80633.08,0.0,0.0046,0.0,0.77612]
[1778583499131,46.52,80631.75,0.0,0.00459,0.0,0.77511]
[1778583504166,46.52,80630.6,0.0,0.00459,0.0,0.77423]
[1778583512672,46.52,80630.68,0.0,0.00458,0.0,0.77317]
[1778583521285,46.52,80629.52,0.0,0.00458,0.0,0.77229]
[1778583526321,46.52,80627.77,0.0,0.00457,0.0,0.77096]
[1778583531357,46.52,80628.6,0.0,0.00457,0.0,0.77159]
[1778583536391,46.52,80629.64,0.0,0.00458,0.0,0.77238]
[1778583541429,46.52,80630.13,0.0,0.00458,0.0,0.77275]
[1778583546463,46.52,80636.86,0.0,0.00461,1e-05,0.77787]
[1778583552990,46.52,80641.34,0.0,0.00464,1e-05,0.78129]
[1778583558546,46.52,80643.7,0.0,0.00465,1e-05,0.7831]
[1778583565595,46.52,80645.43,0.0,0.00466,1e-05,0.78443]
[1778583570630,46.52,80645.1,0.0,0.00465,1e-05,0.78417]
[1778583575665,46.52,80645.82,0.0,0.00465,1e-05,0.78359]
[1778583580703,46.52,80646.35,0.0,0.00465,1e-05,0.78399]
[1778583586745,46.52,80646.45,0.0,0.00465,1e-05,0.78407]
[1778583591779,46.52,80646.05,0.0,0.00465,1e-05,0.78376]
[1778583598829,46.52,80645.65,0.0,0.00465,1e-05,0.78346]
[1778583601852,46.52,80663.13,0.0,0.00474,1e-05,0.79697]
[1778583606885,46.52,80666.82,0.0,0.00476,1e-05,0.79985]
[1778583611920,46.52,80665.36,0.0,0.00475,1e-05,0.79871]
[1778583616955,46.52,80665.88,0.0,0.00475,1e-05,0.79911]
[1778583621990,46.52,80663.99,0.0,0.00474,1e-05,0.79764]
[1778583627025,46.52,80662.17,0.0,0.00473,1e-05,0.79622]
[1778583632062,46.52,80659.31,0.0,0.00471,1e-05,0.79285]
[1778583637095,46.52,80651.73,0.0,0.00467,1e-05,0.78699]
[1778583642133,46.52,80652.37,0.0,0.00468,1e-05,0.78748]
[1778583647168,46.52,80652.23,0.0,0.00468,1e-05,0.78738]
[1778583652203,46.52,80653.82,0.0,0.00468,1e-05,0.7886]
[1778583657238,46.52,80652.37,0.0,0.00468,1e-05,0.78748]
[1778583662273,46.52,80651.56,0.0,0.00467,1e-05,0.78686]
[1778583667308,46.52,80650.73,0.0,0.00467,1e-05,0.78622]
[1778583672347,46.52,80650.85,0.0,0.00467,1e-05,0.78631]
[1778583677381,46.52,80639.33,0.0,0.00461,1e-05,0.77749]
[1778583682414,46.52,80640.21,0.0,0.00462,1e-05,0.77816]
[1778583687449,46.52,80640.56,0.0,0.00462,1e-05,0.77842]
[1778583692484,46.52,80641.02,0.0,0.00461,1e-05,0.77764]
[1778583697519,46.52,80640.43,0.0,0.00461,1e-05,0.77719]
[1778583702554,46.52,80638.92,0.0,0.0046,0.0,0.77604]
[1778583707589,46.52,80637.9,0.0,0.0046,0.0,0.77526]
[1778583712624,46.52,80636.07,0.0,0.00459,0.0,0.77387]
[1778583717659,46.52,80626.29,0.0,0.00454,0.0,0.76647]
[1778583722695,46.52,80630.09,0.0,0.00456,0.0,0.76934]
[1778583727731,46.52,80628.32,0.0,0.00455,0.0,0.768]
[1778583732764,46.52,80629.87,0.0,0.00456,0.0,0.76917]
[1778583738806,46.52,80630.01,0.0,0.00456,0.0,0.76928]
[1778583743841,46.52,80625.44,0.0,0.00454,0.0,0.76583]
[1778583744848,46.52,80611.08,0.0,0.00447,0.0,0.75508]
[1778583749883,46.52,80609.85,0.0,0.00446,0.0,0.75417]
[1778583755925,46.52,80605.07,0.0,0.00443,0.0,0.74952]
[1778583760962,46.52,80599.37,0.0,0.0044,0.0,0.74531]
[1778583765997,46.52,80600.45,0.0,0.00441,0.0,0.74611]
[1778583771032,46.52,80600.6,0.0,0.00441,0.0,0.74622]
[1778583776067,46.52,80610.38,0.0,0.00446,0.0,0.75345]
[1778583781103,46.52,80608.69,0.0,0.00445,0.0,0.7522]
[1778583786137,46.52,80605.88,0.0,0.00443,0.0,0.75012]
[1778583791172,46.52,80599.19,0.0,0.0044,0.0,0.74518]
[1778583796207,46.52,80599.78,0.0,0.0044,0.0,0.74561]
[1778583801242,46.52,80593.63,0.0,0.00438,0.0,0.74109]
[1778583806277,46.52,80593.73,0.0,0.00438,0.0,0.74117]
[1778583811315,46.52,80601.77,0.0,0.00441,0.0,0.74598]
[1778583816348,46.52,80603.08,0.0,0.00441,0.0,0.74694]
[1778583819370,46.52,80619.3,0.0,0.00449,0.0,0.75899]
[1778583823923,46.52,80628.32,0.0,0.00454,0.0,0.76576]
[1778583824268,46.52,80628.32,0.0,0.00454,0.0,0.76576]
[1778583830447,46.52,80631.96,0.0,0.00456,0.0,0.76851]
[1778583836489,46.52,80631.46,0.0,0.00455,0.0,0.76813]
[1778583841526,46.52,80632.48,0.0,0.00456,0.0,0.7689]
[1778583847567,46.52,80628.65,0.0,0.00454,0.0,0.76601]
[1778583852603,46.52,80626.28,0.0,0.00453,0.0,0.76422]
[1778583857637,46.52,80621.24,0.0,0.0045,0.0,0.76044]
[1778583862674,46.52,80624.4,0.0,0.00452,0.0,0.76281]
[1778583867708,46.52,80630.97,0.0,0.00455,0.0,0.76776]
[1778583872744,46.52,80631.7,0.0,0.00455,0.0,0.76719]
[1778583877782,46.52,80625.18,0.0,0.00452,0.0,0.76228]
[1778583882815,46.52,80626.42,0.0,0.00452,0.0,0.76321]
[1778583887851,46.52,80627.12,0.0,0.00453,0.0,0.76374]
[1778583892886,46.52,80627.73,0.0,0.00453,0.0,0.76419]
[1778583897922,46.52,80628.13,0.0,0.00453,0.0,0.7645]
[1778583902956,46.52,80621.49,0.0,0.0045,0.0,0.75951]
[1778583906985,46.52,80601.47,0.0,0.0044,0.0,0.74466]
[1778583909005,46.52,80589.24,0.0,0.00434,0.0,0.73571]
[1778583910012,46.52,80574.23,0.0,0.00427,0.0,0.72484]
[1778583912029,46.52,80558.0,0.0,0.0042,0.0,0.71325]
[1778583917068,46.52,80566.59,0.0,0.00424,0.0,0.71937]
[1778583922102,46.52,80564.32,0.0,0.00422,0.0,0.71774]
[1778583927137,46.52,80555.22,0.0,0.00418,0.0,0.71128]
[1778583932173,46.52,80548.55,0.0,0.00415,0.0,0.70552]
[1778583937208,46.52,80551.52,0.0,0.00416,0.0,0.70761]
[1778583942242,46.52,80556.85,0.0,0.00418,0.0,0.71137]
[1778583947277,46.52,80551.05,0.0,0.00416,0.0,0.70728]
[1778583952312,46.52,80551.0,0.0,0.00416,0.0,0.70724]
[1778583957348,46.52,80549.41,0.0,0.00415,0.0,0.70612]
[1778583962384,46.52,80549.8,0.0,0.00415,0.0,0.7064]
[1778583970439,46.52,80551.43,0.0,0.00416,0.0,0.70754]
[1778583975477,46.52,80550.8,0.0,0.00416,0.0,0.7071]
[1778583980513,46.52,80546.25,0.0,0.00414,0.0,0.7039]
[1778583986111,46.52,80553.27,0.0,0.00417,0.0,0.70884]
[1778583991590,46.52,80542.48,0.0,0.00411,0.0,0.70021]
[1778583996625,46.52,80545.17,0.0,0.00412,0.0,0.70209]
[1778584001661,46.52,80550.5,0.0,0.00415,0.0,0.70583]
[1778584006697,46.52,80554.14,0.0,0.00417,0.0,0.7084]
[1778584011733,46.52,80558.43,0.0,0.00419,0.0,0.71143]
[1778584016768,46.52,80559.2,0.0,0.00419,0.0,0.71197]
[1778584020796,46.52,80546.92,0.0,0.00413,0.0,0.70332]
[1778584026397,46.52,80545.67,0.0,0.00413,0.0,0.70244]
[1778584031873,46.52,80547.18,0.0,0.00413,0.0,0.7035]
[1778584034894,46.52,80559.11,0.0,0.00419,0.0,0.71191]
[1778584039928,46.52,80556.2,0.0,0.00418,0.0,0.70985]
[1778584046539,46.52,80555.49,0.0,0.00417,0.0,0.70935]
[1778584052018,46.52,80549.77,0.0,0.00414,0.0,0.70426]
[1778584057051,46.52,80548.26,0.0,0.00413,0.0,0.7032]
[1778584062089,46.52,80548.86,0.0,0.00414,0.0,0.70362]
[1778584067124,46.52,80551.31,0.0,0.00415,0.0,0.70535]
[1778584072159,46.52,80553.15,0.0,0.00416,0.0,0.70664]
[1778584077194,46.52,80551.26,0.0,0.00415,0.0,0.70531]
[1778584082232,46.52,80547.7,0.0,0.00413,0.0,0.70281]
[1778584087267,46.52,80547.75,0.0,0.00413,0.0,0.70285]
[1778584092333,46.52,80547.25,0.0,0.00413,0.0,0.7025]
[1778584094331,46.52,80529.59,0.0,0.00405,0.0,0.69021]
[1778584099366,46.52,80541.16,0.0,0.0041,0.0,0.69824]
[1778584104408,46.52,80536.04,0.0,0.00408,0.0,0.69468]
[1778584109444,46.52,80540.33,0.0,0.0041,0.0,0.69766]
[1778584114475,46.52,80558.85,0.0,0.00418,0.0,0.7096]
[1778584118503,46.52,80574.47,0.0,0.00425,0.0,0.72072]
[1778584123537,46.52,80578.59,0.0,0.00427,0.0,0.72367]
[1778584128573,46.52,80577.47,0.0,0.00426,0.0,0.72287]
[1778584133609,46.52,80584.34,0.0,0.00429,0.0,0.72781]
[1778584138649,46.52,80588.98,0.0,0.00432,0.0,0.73117]
[1778584143684,46.52,80595.9,0.0,0.00435,0.0,0.7362]
[1778584148723,46.52,80599.77,0.0,0.00437,0.0,0.73903]
[1778584153758,46.52,80599.9,0.0,0.00437,0.0,0.73912]
[1778584157339,46.52,80586.63,0.0,0.0043,0.0,0.72947]
[1778584162828,46.52,80590.83,0.0,0.00432,0.0,0.73251]
[1778584167864,46.52,80589.92,0.0,0.00432,0.0,0.73185]
[1778584172900,46.52,80591.73,0.0,0.00432,0.0,0.73208]
[1778584177933,46.52,80587.65,0.0,0.0043,0.0,0.72912]
[1778584182973,46.52,80588.14,0.0,0.00431,0.0,0.72948]
[1778584188007,46.52,80585.66,0.0,0.00429,0.0,0.72769]
[1778584193039,46.52,80582.38,0.0,0.00428,0.0,0.72532]
[1778584198073,46.52,80583.07,0.0,0.00428,0.0,0.72582]
[1778584202101,46.52,80595.18,0.0,0.00434,0.0,0.73459]
[1778584206219,46.52,80596.03,0.0,0.00434,0.0,0.73521]
[1778584206741,46.52,80596.03,0.0,0.00434,0.0,0.73521]
[1778584206317,46.52,80621.65,0.0,0.00447,0.0,0.75407]
[1778584207691,46.52,80652.05,0.0,0.00462,1e-05,0.77698]
[1778584213237,46.52,80637.68,0.0,0.00454,0.0,0.76608]
[1778584218251,46.52,80644.81,0.0,0.00458,0.0,0.77147]
[1778584223292,46.52,80664.56,0.0,0.00468,1e-05,0.78658]
[1778584227321,46.52,80650.28,0.0,0.00461,1e-05,0.77563]
[1778584232356,46.52,80654.06,0.0,0.00462,1e-05,0.77738]
[1778584237390,46.52,80645.5,0.0,0.00458,0.0,0.77087]
[1778584242425,46.52,80640.51,0.0,0.00455,0.0,0.76709]
[1778584243433,46.52,80628.85,0.0,0.00449,0.0,0.75833]
[1778584245447,46.52,80617.0,0.0,0.00444,0.0,0.74951]
[1778584248467,46.52,80603.64,0.0,0.00437,0.0,0.73967]
[1778584253502,46.52,80603.81,0.0,0.00437,0.0,0.7398]
[1778584258537,46.52,80592.7,0.0,0.00432,0.0,0.7317]
[1778584263573,46.52,80584.7,0.0,0.00428,0.0,0.72591]
[1778584268609,46.52,80581.85,0.0,0.00427,0.0,0.72386]
[1778584273643,46.52,80581.0,0.0,0.00427,0.0,0.72325]
[1778584278678,46.52,80578.27,0.0,0.00425,0.0,0.72129]
[1778584283713,46.52,80577.18,0.0,0.00425,0.0,0.72051]
[1778584288749,46.52,80579.51,0.0,0.00426,0.0,0.72218]
[1778584293785,46.52,80580.26,0.0,0.00426,0.0,0.72164]
[1778584298820,46.52,80580.47,0.0,0.00426,0.0,0.72179]
[1778584303857,46.52,80587.82,0.0,0.00429,0.0,0.72708]
[1778584308892,46.52,80579.89,0.0,0.00425,0.0,0.72138]
[1778584313927,46.52,80578.61,0.0,0.00425,0.0,0.72046]
[1778584318962,46.52,80579.66,0.0,0.00425,0.0,0.72121]
[1778584323998,46.52,80572.91,0.0,0.00422,0.0,0.71639]
[1778584329034,46.52,80572.02,0.0,0.00422,0.0,0.71575]
[1778584334067,46.52,80570.53,0.0,0.00421,0.0,0.71469]
[1778584339104,46.52,80569.34,0.0,0.00421,0.0,0.71385]
[1778584344139,46.52,80568.5,0.0,0.0042,0.0,0.71325]
[1778584349174,46.52,80566.91,0.0,0.00419,0.0,0.71212]
[1778584354209,46.52,80563.15,0.0,0.00417,0.0,0.7084]
[1778584359244,46.52,80563.53,0.0,0.00417,0.0,0.70867]
[1778584364279,46.52,80568.93,0.0,0.0042,0.0,0.71249]
[1778584369313,46.52,80566.32,0.0,0.00419,0.0,0.71064]
[1778584373345,46.52,80553.7,0.0,0.00413,0.0,0.70175]
[1778584378903,46.52,80554.12,0.0,0.00413,0.0,0.70205]
[1778584384420,46.52,80555.14,0.0,0.00413,0.0,0.70276]
[1778584389455,46.52,80556.35,0.0,0.00414,0.0,0.70361]
[1778584394490,46.52,80556.44,0.0,0.00414,0.0,0.70367]
[1778584399526,46.52,80556.75,0.0,0.00414,0.0,0.70389]
[1778584404561,46.52,80557.07,0.0,0.00414,0.0,0.70412]
[1778584409596,46.52,80556.52,0.0,0.00414,0.0,0.70373]
[1778584414633,46.52,80556.64,0.0,0.00413,0.0,0.70276]
[1778584419666,46.52,80553.15,0.0,0.00412,0.0,0.70031]
[1778584424701,46.52,80553.45,0.0,0.00412,0.0,0.70052]
[1778584429736,46.52,80553.96,0.0,0.00412,0.0,0.70088]
[1778584434927,46.52,80553.68,0.0,0.00412,0.0,0.70068]
[1778584434956,46.52,80553.08,0.0,0.00412,0.0,0.70026]
[1778584435227,46.52,80553.08,0.0,0.00412,0.0,0.70026]
[1778584435778,46.52,80553.08,0.0,0.00412,0.0,0.70026]
[1778584440813,46.52,80554.44,0.0,0.00412,0.0,0.70122]
[1778584445848,46.52,80558.27,0.0,0.00414,0.0,0.7039]
[1778584450883,46.52,80558.71,0.0,0.00414,0.0,0.70421]
[1778584455918,46.52,80563.37,0.0,0.00417,0.0,0.70749]
[1778584460953,46.52,80562.52,0.0,0.00416,0.0,0.70689]
[1778584465988,46.52,80564.75,0.0,0.00417,0.0,0.70847]
[1778584471028,46.52,80559.16,0.0,0.00414,0.0,0.70347]
[1778584476059,46.52,80562.37,0.0,0.00415,0.0,0.70573]
[1778584481094,46.52,80563.27,0.0,0.00416,0.0,0.70636]
[1778584486129,46.52,80561.34,0.0,0.00415,0.0,0.705]
[1778584491164,46.52,80557.71,0.0,0.00413,0.0,0.70245]
[1778584496199,46.52,80557.61,0.0,0.00413,0.0,0.70238]
[1778584501234,46.52,80556.55,0.0,0.00413,0.0,0.70164]
[1778584506272,46.52,80556.77,0.0,0.00413,0.0,0.7018]
[1778584514325,46.52,80555.53,0.0,0.00412,0.0,0.70093]
[1778584516340,46.52,80543.45,0.0,0.00407,0.0,0.69251]
[1778584521374,46.52,80532.25,0.0,0.00402,0.0,0.68479]
[1778584526409,46.52,80530.47,0.0,0.00401,0.0,0.68357]
[1778584531445,46.52,80532.42,0.0,0.00401,0.0,0.68387]
[1778584536480,46.52,80528.02,0.0,0.00399,0.0,0.68086]
[1778584541515,46.52,80534.4,0.0,0.00402,0.0,0.68523]
[1778584546549,46.52,80530.71,0.0,0.00401,0.0,0.6827]
[1778584551585,46.52,80530.99,0.0,0.00401,0.0,0.68289]
[1778584557626,46.52,80532.85,0.0,0.00402,0.0,0.68417]
[1778584562661,46.52,80525.21,0.0,0.00398,0.0,0.67894]
[1778584567697,46.52,80524.94,0.0,0.00398,0.0,0.67876]
[1778584572731,46.52,80519.63,0.0,0.00396,0.0,0.67515]
[1778584577768,46.52,80514.95,0.0,0.00394,0.0,0.67198]
[1778584582803,46.52,80511.57,0.0,0.00392,0.0,0.6697]
[1778584587838,46.52,80515.49,0.0,0.00394,0.0,0.67235]
[1778584591866,46.52,80504.86,0.0,0.00389,0.0,0.66418]
[1778584596901,46.52,80502.07,0.0,0.00388,0.0,0.66232]
[1778584601936,46.52,80501.85,0.0,0.00387,0.0,0.66217]
[1778584606972,46.52,80500.5,0.0,0.00387,0.0,0.66127]
[1778584612020,46.52,80497.01,0.0,0.00385,0.0,0.65895]
[1778584617044,46.52,80500.66,0.0,0.00387,0.0,0.66138]
[1778584622079,46.52,80499.56,0.0,0.00386,0.0,0.66065]
[1778584627114,46.52,80497.18,0.0,0.00385,0.0,0.65906]
[1778584632149,46.52,80496.59,0.0,0.00385,0.0,0.65867]
[1778584637185,46.52,80496.63,0.0,0.00385,0.0,0.6587]
[1778584642221,46.52,80496.32,0.0,0.00385,0.0,0.65849]
[1778584647256,46.52,80497.57,0.0,0.00386,0.0,0.65932]
[1778584652292,46.52,80497.91,0.0,0.00385,0.0,0.65854]
[1778584657327,46.52,80496.28,0.0,0.00384,0.0,0.65746]
[1778584662363,46.52,80498.75,0.0,0.00386,0.0,0.6591]
[1778584667397,46.52,80499.47,0.0,0.00386,0.0,0.65958]
[1778584672433,46.52,80498.56,0.0,0.00385,0.0,0.65897]
[1778584678474,46.52,80498.9,0.0,0.00386,0.0,0.6592]
[1778584683509,46.52,80498.75,0.0,0.00386,0.0,0.6591]
[1778584688545,46.52,80506.1,0.0,0.00389,0.0,0.664]
[1778584693579,46.52,80501.31,0.0,0.00387,0.0,0.6608]
[1778584698614,46.52,80494.48,0.0,0.00384,0.0,0.65627]
[1778584703649,46.52,80484.19,0.0,0.00379,0.0,0.64948]
[1778584708687,46.52,80484.08,0.0,0.00379,0.0,0.64941]
[1778584713719,46.52,80488.67,0.0,0.00381,0.0,0.65143]
[1778584718754,46.52,80485.13,0.0,0.00379,0.0,0.6491]
[1778584723789,46.52,80490.52,0.0,0.00381,0.0,0.65265]
[1778584727817,46.52,80478.26,0.0,0.00376,0.0,0.64461]
[1778584732852,46.52,80482.98,0.0,0.00378,0.0,0.64769]
[1778584737887,46.52,80483.73,0.0,0.00379,0.0,0.64819]
[1778584742922,46.52,80478.75,0.0,0.00376,0.0,0.64493]
[1778584747957,46.52,80479.51,0.0,0.00377,0.0,0.64543]
[1778584752992,46.52,80471.92,0.0,0.00374,0.0,0.64049]
[1778584758035,46.52,80485.35,0.0,0.00379,0.0,0.64925]
[1778584763071,46.52,80485.8,0.0,0.00379,0.0,0.64954]
[1778584768106,46.52,80496.25,0.0,0.00384,0.0,0.65644]
[1778584773142,46.52,80496.64,0.0,0.00383,0.0,0.65569]
[1778584778177,46.52,80498.69,0.0,0.00384,0.0,0.65705]
[1778584783212,46.52,80499.17,0.0,0.00385,0.0,0.65737]
[1778584788251,46.52,80498.76,0.0,0.00384,0.0,0.6571]
[1778584793289,46.52,80503.49,0.0,0.00386,0.0,0.66024]
[1778584798329,46.52,80508.66,0.0,0.00389,0.0,0.66369]
[1778584803358,46.52,80509.99,0.0,0.00389,0.0,0.66458]
[1778584806382,46.52,80495.81,0.0,0.00383,0.0,0.65514]
[1778584811966,46.52,80491.12,0.0,0.00381,0.0,0.65205]
[1778584814440,46.52,80503.37,0.0,0.00386,0.0,0.66016]
[1778584820487,46.52,80501.24,0.0,0.00385,0.0,0.65874]
[1778584825520,46.52,80495.86,0.0,0.00383,0.0,0.65518]
[1778584830555,46.52,80497.4,0.0,0.00384,0.0,0.65619]
[1778584835591,46.52,80498.89,0.0,0.00384,0.0,0.65618]
[1778584840627,46.52,80499.19,0.0,0.00384,0.0,0.65638]
[1778584845689,46.52,80500.33,0.0,0.00384,0.0,0.65713]
[1778584850721,46.52,80500.65,0.0,0.00385,0.0,0.65735]
[1778584855754,46.52,80508.57,0.0,0.00388,0.0,0.66262]
[1778584859780,46.52,80520.3,0.0,0.00393,0.0,0.67049]
[1778584864816,46.52,80525.25,0.0,0.00395,0.0,0.67384]
[1778584869851,46.52,80519.52,0.0,0.00393,0.0,0.66997]
[1778584874886,46.52,80524.39,0.0,0.00395,0.0,0.67326]
[1778584879922,46.52,80521.77,0.0,0.00394,0.0,0.67149]
[1778584884957,46.52,80522.9,0.0,0.00394,0.0,0.67225]
[1778584889991,46.52,80526.8,0.0,0.00396,0.0,0.67489]
[1778584895031,46.52,80530.08,0.0,0.00397,0.0,0.67609]
[1778584900066,46.52,80534.92,0.0,0.00399,0.0,0.67939]
[1778584905100,46.52,80530.47,0.0,0.00397,0.0,0.67636]
[1778584910139,46.52,80529.2,0.0,0.00396,0.0,0.67549]
[1778584915171,46.52,80527.43,0.0,0.00396,0.0,0.67429]
[1778584920208,46.52,80535.18,0.0,0.00399,0.0,0.67957]
[1778584925243,46.52,80537.05,0.0,0.004,0.0,0.68084]
[1778584930278,46.52,80533.09,0.0,0.00398,0.0,0.67814]
[1778584935313,46.52,80544.92,0.0,0.00403,0.0,0.68624]
[1778584940348,46.52,80555.91,0.0,0.00408,0.0,0.69384]
[1778584945383,46.52,80560.07,0.0,0.0041,0.0,0.69674]
[1778584950418,46.52,80565.58,0.0,0.00413,0.0,0.70059]
[1778584956460,46.52,80575.05,0.0,0.00416,0.0,0.70618]
[1778584961536,46.52,80568.97,0.0,0.00414,0.0,0.70191]
[1778584963511,46.52,80550.76,0.0,0.00405,0.0,0.68923]
[1778584964519,46.52,80536.15,0.0,0.00399,0.0,0.6792]
[1778584969553,46.52,80545.09,0.0,0.00403,0.0,0.68532]
[1778584974590,46.52,80542.59,0.0,0.00402,0.0,0.6836]
[1778584979624,46.52,80550.32,0.0,0.00405,0.0,0.68892]
[1778584984660,46.52,80550.86,0.0,0.00405,0.0,0.6893]
[1778584989695,46.52,80544.47,0.0,0.00403,0.0,0.68489]
[1778584994730,46.52,80546.02,0.0,0.00403,0.0,0.68596]
[1778584999765,46.52,80545.12,0.0,0.00403,0.0,0.68534]
[1778585004800,46.52,80545.53,0.0,0.00403,0.0,0.68562]
[1778585009835,46.52,80543.55,0.0,0.00402,0.0,0.68426]
[1778585014870,46.52,80547.51,0.0,0.00403,0.0,0.68595]
[1778585019905,46.52,80550.52,0.0,0.00405,0.0,0.68802]
[1778585025947,46.52,80552.2,0.0,0.00405,0.0,0.68918]
[1778585030982,46.52,80563.13,0.0,0.0041,0.0,0.69677]
[1778585036018,46.52,80564.75,0.0,0.00411,0.0,0.6979]
[1778585041057,46.52,80564.51,0.0,0.00411,0.0,0.69773]
[1778585045928,46.52,80560.69,0.0,0.00409,0.0,0.69507]
[1778585046090,46.52,80560.66,0.0,0.00409,0.0,0.69505]
[1778585046711,46.52,80560.66,0.0,0.00409,0.0,0.69505]
[1778585047095,46.52,80560.14,0.0,0.00409,0.0,0.69469]
[1778585051125,46.52,80545.83,0.0,0.00403,0.0,0.68479]
[1778585056158,46.52,80545.8,0.0,0.00403,0.0,0.68477]
[1778585061193,46.52,80546.52,0.0,0.00403,0.0,0.68527]
[1778585066228,46.52,80554.41,0.0,0.00406,0.0,0.69071]
[1778585071264,46.52,80556.17,0.0,0.00407,0.0,0.69088]
[1778585076298,46.52,80561.85,0.0,0.00409,0.0,0.69483]
[1778585081333,46.52,80563.09,0.0,0.0041,0.0,0.69569]
[1778585086369,46.52,80566.38,0.0,0.00411,0.0,0.69798]
[1778585091403,46.52,80562.18,0.0,0.00409,0.0,0.69506]
[1778585096439,46.52,80561.11,0.0,0.00409,0.0,0.69431]
[1778585101473,46.52,80561.94,0.0,0.00409,0.0,0.69489]
[1778585106507,46.52,80561.56,0.0,0.00409,0.0,0.69462]
[1778585111543,46.52,80565.28,0.0,0.00411,0.0,0.69722]
[1778585116580,46.52,80564.63,0.0,0.0041,0.0,0.69676]
[1778585118589,46.52,80575.98,0.0,0.00416,0.0,0.70472]
[1778585118688,46.52,80576.48,0.0,0.00416,0.0,0.70507]
[1778585119609,46.52,80576.48,0.0,0.00416,0.0,0.70507]
[1778585119680,46.52,80577.95,0.0,0.00416,0.0,0.70611]
[1778585125642,46.52,80576.69,0.0,0.00416,0.0,0.70522]
[1778585130680,46.52,80586.6,0.0,0.0042,0.0,0.71223]
[1778585135715,46.52,80587.88,0.0,0.0042,0.0,0.71207]
[1778585140750,46.52,80585.95,0.0,0.0042,0.0,0.7107]
[1778585144366,46.52,80602.12,0.0,0.00427,0.0,0.72225]
[1778585149813,46.52,80601.62,0.0,0.00427,0.0,0.72189]
[1778585154849,46.52,80602.07,0.0,0.00427,0.0,0.72221]
[1778585159884,46.52,80605.46,0.0,0.00429,0.0,0.72466]
[1778585164508,46.52,80591.76,0.0,0.00422,0.0,0.71483]
[1778585168947,46.52,80604.53,0.0,0.00428,0.0,0.72399]
[1778585174576,46.52,80604.82,0.0,0.00428,0.0,0.72419]
[1778585180025,46.52,80611.97,0.0,0.00432,0.0,0.72936]
[1778585185059,46.52,80605.79,0.0,0.00429,0.0,0.72489]
[1778585190095,46.52,80610.51,0.0,0.00431,0.0,0.72831]
[1778585195129,46.52,80619.44,0.0,0.00435,0.0,0.7337]
[1778585200164,46.52,80616.38,0.0,0.00433,0.0,0.73148]
[1778585205199,46.52,80608.36,0.0,0.00429,0.0,0.72566]
[1778585210234,46.52,80611.31,0.0,0.00431,0.0,0.7278]
[1778585217284,46.52,80615.02,0.0,0.00433,0.0,0.73049]
[1778585224333,46.52,80614.95,0.0,0.00433,0.0,0.73044]
[1778585229368,46.52,80616.44,0.0,0.00433,0.0,0.73152]
[1778585234996,46.52,80617.53,0.0,0.00434,0.0,0.73231]
[1778585240446,46.52,80614.97,0.0,0.00433,0.0,0.73045]
[1778585245479,46.52,80616.76,0.0,0.00433,0.0,0.73175]
[1778585251526,46.52,80621.21,0.0,0.00435,0.0,0.7339]
[1778585256561,46.52,80621.46,0.0,0.00435,0.0,0.73408]
[1778585261605,46.52,80620.52,0.0,0.00435,0.0,0.7334]
[1778585264634,46.52,80608.09,0.0,0.00429,0.0,0.72438]
[1778585265640,46.52,80595.22,0.0,0.00423,0.0,0.71515]
[1778585270675,46.52,80592.34,0.0,0.00421,0.0,0.7131]
[1778585275710,46.52,80591.0,0.0,0.00421,0.0,0.71215]
[1778585281752,46.52,80592.5,0.0,0.00421,0.0,0.71322]
[1778585286787,46.52,80591.53,0.0,0.00421,0.0,0.71253]
[1778585291823,46.52,80592.93,0.0,0.00422,0.0,0.71352]
[1778585296857,46.52,80593.6,0.0,0.00422,0.0,0.714]
[1778585301893,46.52,80594.22,0.0,0.00422,0.0,0.71444]
[1778585306928,46.52,80588.61,0.0,0.0042,0.0,0.71045]
[1778585313979,46.52,80586.61,0.0,0.00418,0.0,0.70797]
[1778585319013,46.52,80585.32,0.0,0.00417,0.0,0.70706]
[1778585325640,46.52,80584.84,0.0,0.00417,0.0,0.70672]
[1778585333111,46.52,80584.4,0.0,0.00417,0.0,0.70641]
[1778585339154,46.52,80584.75,0.0,0.00417,0.0,0.70665]
[1778585344189,46.52,80591.99,0.0,0.00421,0.0,0.71178]
[1778585349224,46.52,80591.28,0.0,0.0042,0.0,0.71128]
[1778585354259,46.52,80598.44,0.0,0.00424,0.0,0.71638]
[1778585359295,46.52,80597.3,0.0,0.00423,0.0,0.71556]
[1778585364329,46.52,80597.95,0.0,0.00423,0.0,0.71603]
[1778585369364,46.52,80599.37,0.0,0.00424,0.0,0.71704]
[1778585374404,46.52,80599.32,0.0,0.00423,0.0,0.71593]
[1778585379434,46.52,80601.25,0.0,0.00424,0.0,0.71731]
[1778585384469,46.52,80599.17,0.0,0.00423,0.0,0.71582]
[1778585389504,46.52,80597.61,0.0,0.00423,0.0,0.71471]
[1778585394539,46.52,80597.53,0.0,0.00422,0.0,0.71465]
[1778585399574,46.52,80594.81,0.0,0.00421,0.0,0.71272]
[1778585404622,46.52,80602.93,0.0,0.00425,0.0,0.71851]
[1778585410672,46.52,80608.09,0.0,0.00427,0.0,0.72222]
[1778585415701,46.52,80605.23,0.0,0.00426,0.0,0.72016]
[1778585420735,46.52,80606.76,0.0,0.00427,0.0,0.72126]
[1778585426348,46.52,80607.22,0.0,0.00427,0.0,0.72159]
[1778585431814,46.52,80609.26,0.0,0.00427,0.0,0.72198]
[1778585436847,46.52,80613.9,0.0,0.0043,0.0,0.72532]
[1778585441885,46.52,80615.11,0.0,0.0043,0.0,0.7262]
[1778585446919,46.52,80618.78,0.0,0.00432,0.0,0.72885]
[1778585451952,46.52,80625.16,0.0,0.00435,0.0,0.73349]
[1778585457001,46.52,80633.47,0.0,0.00439,0.0,0.73957]
[1778585458000,46.52,80645.74,0.0,0.00445,0.0,0.74863]
[1778585459007,46.52,80634.04,0.0,0.00439,0.0,0.73999]
[1778585464046,46.52,80634.96,0.0,0.0044,0.0,0.74067]
[1778585470091,46.52,80637.16,0.0,0.00441,0.0,0.74229]
[1778585475125,46.52,80638.12,0.0,0.00441,0.0,0.743]
[1778585480161,46.52,80633.17,0.0,0.00439,0.0,0.73935]
[1778585485195,46.52,80625.98,0.0,0.00435,0.0,0.73409]
[1778585490231,46.52,80623.74,0.0,0.00434,0.0,0.73246]
[1778585495267,46.52,80634.69,0.0,0.00439,0.0,0.73937]
[1778585500301,46.52,80639.18,0.0,0.00441,0.0,0.74267]
[1778585505338,46.52,80642.45,0.0,0.00443,0.0,0.74508]
[1778585510372,46.52,80647.25,0.0,0.00445,0.0,0.74864]
[1778585515407,46.52,80643.24,0.0,0.00443,0.0,0.74567]
[1778585520442,46.52,80642.25,0.0,0.00442,0.0,0.74494]
[1778585525477,46.52,80641.05,0.0,0.00442,0.0,0.74405]
[1778585530512,46.52,80631.52,0.0,0.00437,0.0,0.73704]
[1778585535547,46.52,80632.12,0.0,0.00438,0.0,0.73748]
[1778585540586,46.52,80635.21,0.0,0.00439,0.0,0.73975]
[1778585545621,46.52,80636.91,0.0,0.0044,0.0,0.741]
[1778585550656,46.52,80636.64,0.0,0.0044,0.0,0.7408]
[1778585555692,46.52,80638.99,0.0,0.0044,0.0,0.74143]
[1778585561733,46.52,80638.51,0.0,0.0044,0.0,0.74107]
[1778585566768,46.52,80637.95,0.0,0.0044,0.0,0.74066]
[1778585573822,46.52,80638.76,0.0,0.0044,0.0,0.74126]
[1778585578852,46.52,80638.82,0.0,0.0044,0.0,0.7413]
[1778585583887,46.52,80639.31,0.0,0.0044,0.0,0.74166]
[1778585588922,46.52,80638.85,0.0,0.0044,0.0,0.74132]
[1778585593969,46.52,80635.56,0.0,0.00439,0.0,0.7389]
[1778585603021,46.52,80625.88,0.0,0.00434,0.0,0.73183]
[1778585608056,46.52,80626.62,0.0,0.00434,0.0,0.73237]
[1778585613092,46.52,80627.52,0.0,0.00434,0.0,0.73193]
[1778585618126,46.52,80628.84,0.0,0.00435,0.0,0.73289]
[1778585623161,46.52,80636.91,0.0,0.00439,0.0,0.73879]
[1778585628196,46.52,80630.78,0.0,0.00436,0.0,0.73431]
[1778585633231,46.52,80628.32,0.0,0.00434,0.0,0.73251]
[1778585638271,46.52,80629.27,0.0,0.00435,0.0,0.7332]
[1778585643301,46.52,80628.21,0.0,0.00434,0.0,0.73243]
[1778585648336,46.52,80627.28,0.0,0.00434,0.0,0.73175]
[1778585653370,46.52,80628.02,0.0,0.00434,0.0,0.73229]
[1778585656923,46.52,80630.74,0.0,0.00436,0.0,0.73428]
[1778585656929,46.52,80630.01,0.0,0.00435,0.0,0.73374]
[1778585657477,46.52,80630.01,0.0,0.00435,0.0,0.73374]
[1778585657502,46.52,80630.99,0.0,0.00436,0.0,0.73446]
[1778585661427,46.52,80619.2,0.0,0.0043,0.0,0.72589]
[1778585666462,46.52,80620.98,0.0,0.00431,0.0,0.72718]
[1778585671497,46.52,80620.8,0.0,0.0043,0.0,0.72596]
[1778585676532,46.52,80619.55,0.0,0.0043,0.0,0.72506]
[1778585681566,46.52,80628.37,0.0,0.00434,0.0,0.73145]
[1778585686603,46.52,80631.65,0.0,0.00435,0.0,0.73384]
[1778585691638,46.52,80634.01,0.0,0.00437,0.0,0.73557]
[1778585696673,46.52,80635.63,0.0,0.00437,0.0,0.73675]
[1778585701708,46.52,80642.51,0.0,0.00441,0.0,0.74181]
[1778585706742,46.52,80647.44,0.0,0.00443,0.0,0.74544]
[1778585711778,46.52,80640.9,0.0,0.0044,0.0,0.74062]
[1778585716814,46.52,80642.45,0.0,0.00441,0.0,0.74176]
[1778585722856,46.52,80643.48,0.0,0.00441,0.0,0.74252]
[1778585727891,46.52,80636.53,0.0,0.00438,0.0,0.73741]
[1778585732926,46.52,80637.41,0.0,0.00438,0.0,0.73696]
[1778585737961,46.52,80638.99,0.0,0.00438,0.0,0.73811]
[1778585742996,46.52,80639.08,0.0,0.00438,0.0,0.73818]
[1778585748033,46.52,80641.72,0.0,0.0044,0.0,0.74012]
[1778585753069,46.52,80644.77,0.0,0.00441,0.0,0.74236]
[1778585758102,46.52,80641.36,0.0,0.00439,0.0,0.73986]
[1778585763138,46.52,80643.48,0.0,0.0044,0.0,0.74141]
[1778585768173,46.52,80642.24,0.0,0.0044,0.0,0.7405]
[1778585773208,46.52,80642.86,0.0,0.0044,0.0,0.74096]
[1778585778245,46.52,80637.5,0.0,0.00438,0.0,0.73702]
[1778585783280,46.52,80637.72,0.0,0.00438,0.0,0.73718]
[1778585788315,46.52,80638.07,0.0,0.00438,0.0,0.73744]
[1778585793350,46.52,80638.26,0.0,0.00437,0.0,0.73648]
[1778585799392,46.52,80638.8,0.0,0.00438,0.0,0.73687]
[1778585804427,46.52,80639.48,0.0,0.00438,0.0,0.73737]
[1778585809463,46.52,80640.03,0.0,0.00438,0.0,0.73778]
[1778585814497,46.52,80641.38,0.0,0.00439,0.0,0.73877]
[1778585821548,46.52,80641.22,0.0,0.00439,0.0,0.73865]
[1778585826581,46.52,80649.81,0.0,0.00443,0.0,0.74498]
[1778585831617,46.52,80650.96,0.0,0.00443,0.0,0.74583]
[1778585836651,46.52,80652.65,0.0,0.00444,0.0,0.74708]
[1778585841686,46.52,80644.33,0.0,0.0044,0.0,0.74093]
[1778585846721,46.52,80637.83,0.0,0.00437,0.0,0.73616]
[1778585851756,46.52,80639.68,0.0,0.00437,0.0,0.73642]
[1778585856791,46.52,80642.55,0.0,0.00439,0.0,0.73852]
[1778585861836,46.52,80639.63,0.0,0.00437,0.0,0.73638]
[1778585866871,46.52,80639.08,0.0,0.00437,0.0,0.73598]
[1778585871906,46.52,80639.09,0.0,0.00437,0.0,0.73599]
[1778585876941,46.52,80637.55,0.0,0.00436,0.0,0.73486]
[1778585881976,46.52,80635.47,0.0,0.00435,0.0,0.73334]
[1778585887011,46.52,80636.89,0.0,0.00436,0.0,0.73438]
[1778585892047,46.52,80635.89,0.0,0.00436,0.0,0.73365]
[1778585897082,46.52,80637.89,0.0,0.00437,0.0,0.73511]
[1778585902116,46.52,80645.96,0.0,0.0044,0.0,0.74103]
[1778585908158,46.52,80646.6,0.0,0.00441,0.0,0.7415]
[1778585913193,46.52,80648.29,0.0,0.00441,0.0,0.74164]
[1778585918228,46.52,80650.12,0.0,0.00442,0.0,0.74299]
[1778585924270,46.52,80649.18,0.0,0.00441,0.0,0.74229]
[1778585929305,46.52,80647.76,0.0,0.00441,0.0,0.74125]
[1778585934340,46.52,80646.03,0.0,0.0044,0.0,0.73997]
[1778585939375,46.52,80644.13,0.0,0.00439,0.0,0.73858]
[1778585944410,46.52,80651.49,0.0,0.00442,0.0,0.744]
[1778585949445,46.52,80653.11,0.0,0.00443,0.0,0.7452]
[1778585956494,46.52,80653.82,0.0,0.00444,0.0,0.74572]
[1778585961529,46.52,80655.6,0.0,0.00444,0.0,0.74704]
[1778585966566,46.52,80655.24,0.0,0.00444,0.0,0.74677]
[1778585971604,46.52,80657.22,0.0,0.00445,0.0,0.74713]
[1778585976637,46.52,80655.9,0.0,0.00444,0.0,0.74615]
[1778585981672,46.52,80645.81,0.0,0.00439,0.0,0.73871]
[1778585986707,46.52,80642.51,0.0,0.00437,0.0,0.73629]
[1778585991742,46.52,80643.67,0.0,0.00438,0.0,0.73714]
[1778585996778,46.52,80648.16,0.0,0.0044,0.0,0.74044]
[1778586001818,46.52,80651.07,0.0,0.00442,0.0,0.74258]
[1778586006851,46.52,80655.91,0.0,0.00444,0.0,0.74616]
[1778586011888,46.52,80657.43,0.0,0.00445,0.0,0.74728]
[1778586016919,46.52,80657.46,0.0,0.00445,0.0,0.74731]
[1778586021955,46.52,80660.59,0.0,0.00446,0.0,0.74963]
[1778586026990,46.52,80657.09,0.0,0.00445,0.0,0.74703]
[1778586032025,46.52,80657.55,0.0,0.00444,0.0,0.74626]
[1778586037060,46.52,80657.02,0.0,0.00444,0.0,0.74587]
[1778586042095,46.52,80659.74,0.0,0.00445,0.0,0.74788]
[1778586047130,46.52,80660.76,0.0,0.00446,0.0,0.74864]
[1778586053172,46.52,80660.67,0.0,0.00446,0.0,0.74857]
[1778586058208,46.52,80665.08,0.0,0.00448,0.0,0.75186]
[1778586063245,46.52,80669.11,0.0,0.0045,0.0,0.75487]
[1778586068281,46.52,80675.64,0.0,0.00453,0.0,0.75976]
[1778586073316,46.52,80683.75,0.0,0.00457,0.0,0.76589]
[1778586078354,46.52,80684.78,0.0,0.00458,1e-05,0.76667]
[1778586083385,46.52,80685.55,0.0,0.00458,1e-05,0.76725]
[1778586088420,46.52,80686.12,0.0,0.00458,1e-05,0.76768]
[1778586093457,46.52,80690.97,0.0,0.0046,1e-05,0.77023]
[1778586099500,46.52,80689.64,0.0,0.00459,1e-05,0.76922]
[1778586104534,46.52,80690.47,0.0,0.0046,1e-05,0.76985]
[1778586109568,46.52,80689.37,0.0,0.00459,1e-05,0.76901]
[1778586114603,46.52,80690.87,0.0,0.0046,1e-05,0.77015]
[1778586119638,46.52,80694.32,0.0,0.00462,1e-05,0.77278]
[1778586124673,46.52,80690.43,0.0,0.0046,1e-05,0.76982]
[1778586129708,46.52,80690.92,0.0,0.0046,1e-05,0.77019]
[1778586134743,46.52,80690.27,0.0,0.0046,1e-05,0.7697]
[1778586139778,46.52,80689.3,0.0,0.00459,1e-05,0.76896]
[1778586145823,46.52,80692.87,0.0,0.00461,1e-05,0.77168]
[1778586151469,46.52,80694.96,0.0,0.00461,1e-05,0.77213]
[1778586156899,46.52,80696.28,0.0,0.00462,1e-05,0.77314]
[1778586161933,46.52,80698.88,0.0,0.00463,1e-05,0.77512]
[1778586166972,46.52,80693.14,0.0,0.0046,1e-05,0.77074]
[1778586172006,46.52,80694.94,0.0,0.00461,1e-05,0.77211]
[1778586177039,46.52,80696.42,0.0,0.00462,1e-05,0.77324]
[1778586182076,46.52,80693.64,0.0,0.00461,1e-05,0.77112]
[1778586188117,46.52,80695.16,0.0,0.00461,1e-05,0.77228]
[1778586193151,46.52,80695.57,0.0,0.00462,1e-05,0.77259]
[1778586198186,46.52,80696.53,0.0,0.00462,1e-05,0.77333]
[1778586203221,46.52,80696.31,0.0,0.00462,1e-05,0.77316]
[1778586208257,46.52,80690.91,0.0,0.00459,1e-05,0.76904]
[1778586213291,46.52,80690.33,0.0,0.00458,1e-05,0.76746]
[1778586218326,46.52,80689.35,0.0,0.00458,1e-05,0.76672]
[1778586224368,46.52,80690.22,0.0,0.00458,1e-05,0.76738]
[1778586229403,46.52,80690.65,0.0,0.00458,1e-05,0.76771]
[1778586234438,46.52,80690.04,0.0,0.00458,1e-05,0.76724]
[1778586239473,46.52,80695.25,0.0,0.00461,1e-05,0.77121]
[1778586244508,46.52,80700.57,0.0,0.00463,1e-05,0.77527]
[1778586249543,46.52,80698.77,0.0,0.00463,1e-05,0.77389]
[1778586254578,46.52,80698.2,0.0,0.00462,1e-05,0.77346]
[1778586259613,46.52,80699.93,0.0,0.00463,1e-05,0.77478]
[1778586264648,46.52,80699.45,0.0,0.00463,1e-05,0.77441]
[1778586267924,46.52,80699.56,0.0,0.00463,1e-05,0.7745]
[1778586268945,46.52,80699.84,0.0,0.00463,1e-05,0.77471]
[1778586268676,46.52,80700.77,0.0,0.00464,1e-05,0.77542]
[1778586269683,46.52,80700.33,0.0,0.00463,1e-05,0.77509]
[1778586274718,46.52,80703.9,0.0,0.00464,1e-05,0.77667]
[1778586279753,46.52,80703.99,0.0,0.00465,1e-05,0.77674]
[1778586285795,46.52,80703.71,0.0,0.00464,1e-05,0.77653]
[1778586290830,46.52,80704.79,0.0,0.00465,1e-05,0.77736]
[1778586295865,46.52,80703.47,0.0,0.00464,1e-05,0.77634]
[1778586300900,46.52,80704.61,0.0,0.00465,1e-05,0.77722]
[1778586306944,46.52,80703.02,0.0,0.00464,1e-05,0.776]
[1778586311979,46.52,80703.31,0.0,0.00464,1e-05,0.77622]
[1778586317017,46.52,80703.14,0.0,0.00464,1e-05,0.77609]
[1778586322676,46.52,80703.42,0.0,0.00464,1e-05,0.77631]
[1778586328095,46.52,80703.21,0.0,0.00464,1e-05,0.77614]
[1778586333129,46.52,80702.93,0.0,0.00463,1e-05,0.77478]
[1778586338178,46.52,80697.44,0.0,0.00461,1e-05,0.77059]
[1778586343209,46.52,80691.5,0.0,0.00458,1e-05,0.76608]
[1778586348244,46.52,80689.71,0.0,0.00457,1e-05,0.76472]
[1778586353279,46.52,80689.7,0.0,0.00457,1e-05,0.76471]
[1778586358314,46.52,80689.54,0.0,0.00457,0.0,0.76459]
[1778586364356,46.52,80689.0,0.0,0.00456,0.0,0.76418]
[1778586369392,46.52,80688.99,0.0,0.00456,0.0,0.76418]
[1778586374427,46.52,80688.27,0.0,0.00456,0.0,0.76363]
[1778586379463,46.52,80687.89,0.0,0.00456,0.0,0.76334]
[1778586384497,46.52,80679.35,0.0,0.00452,0.0,0.75691]
[1778586389531,46.52,80679.83,0.0,0.00452,0.0,0.75727]
[1778586395574,46.52,80681.11,0.0,0.00452,0.0,0.75711]
[1778586398595,46.52,80695.27,0.0,0.00459,1e-05,0.7678]
[1778586403630,46.52,80703.11,0.0,0.00463,1e-05,0.77377]
[1778586409672,46.52,80701.91,0.0,0.00462,1e-05,0.77286]
[1778586414707,46.52,80700.71,0.0,0.00462,1e-05,0.77194]
[1778586419742,46.52,80701.65,0.0,0.00462,1e-05,0.77266]
[1778586424777,46.52,80700.85,0.0,0.00462,1e-05,0.77205]
[1778586429814,46.52,80702.5,0.0,0.00462,1e-05,0.77331]
[1778586434847,46.52,80700.7,0.0,0.00462,1e-05,0.77193]
[1778586441897,46.52,80699.96,0.0,0.00461,1e-05,0.77137]
[1778586446932,46.52,80701.48,0.0,0.00462,1e-05,0.77253]
[1778586451967,46.52,80701.7,0.0,0.00461,1e-05,0.77155]
[1778586457002,46.52,80702.4,0.0,0.00462,1e-05,0.77209]
[1778586462038,46.52,80701.62,0.0,0.00461,1e-05,0.77149]
[1778586467073,46.52,80700.43,0.0,0.00461,1e-05,0.77058]
[1778586472108,46.52,80703.05,0.0,0.00462,1e-05,0.77258]
[1778586477148,46.52,80702.36,0.0,0.00462,1e-05,0.77206]
[1778586482180,46.52,80702.76,0.0,0.00462,1e-05,0.77236]
[1778586487214,46.52,80704.71,0.0,0.00463,1e-05,0.77385]
[1778586492255,46.52,80707.39,0.0,0.00464,1e-05,0.7759]
[1778586497290,46.52,80710.24,0.0,0.00466,1e-05,0.77809]
[1778586502325,46.52,80712.05,0.0,0.00467,1e-05,0.77948]
[1778586507360,46.52,80715.36,0.0,0.00468,1e-05,0.78203]
[1778586512395,46.52,80733.49,0.0,0.00477,1e-05,0.79496]
[1778586517430,46.52,80734.53,0.0,0.00478,1e-05,0.79577]
[1778586522469,46.52,80738.41,0.0,0.0048,1e-05,0.79881]
[1778586528507,46.52,80736.97,0.0,0.00479,1e-05,0.79768]
[1778586534160,46.52,80741.99,0.0,0.00481,1e-05,0.80163]
[1778586539584,46.52,80742.39,0.0,0.00482,1e-05,0.80194]
[1778586545626,46.52,80742.48,0.0,0.00482,1e-05,0.80202]
[1778586550661,46.52,80742.07,0.0,0.00481,1e-05,0.80169]
[1778586555698,46.52,80744.09,0.0,0.00483,1e-05,0.80329]
[1778586560732,46.52,80735.81,0.0,0.00478,1e-05,0.79677]
[1778586566773,46.52,80736.75,0.0,0.00479,1e-05,0.79751]
[1778586574441,46.52,80737.68,0.0,0.00478,1e-05,0.79707]
[1778586580872,46.52,80737.68,0.0,0.00478,1e-05,0.79707]
[1778586585907,46.52,80727.72,0.0,0.00473,1e-05,0.78929]
[1778586590941,46.52,80730.36,0.0,0.00475,1e-05,0.79134]
[1778586595978,46.52,80725.85,0.0,0.00472,1e-05,0.78783]
[1778586601013,46.52,80725.16,0.0,0.00472,1e-05,0.7873]
[1778586606051,46.52,80723.96,0.0,0.00471,1e-05,0.78637]
[1778586611087,46.52,80715.34,0.0,0.00467,1e-05,0.77971]
[1778586617126,46.52,80712.9,0.0,0.00466,1e-05,0.77783]
[1778586622165,46.52,80712.04,0.0,0.00465,1e-05,0.77717]
[1778586627195,46.52,80709.18,0.0,0.00464,1e-05,0.77498]
[1778586632231,46.52,80706.72,0.0,0.00462,1e-05,0.77195]
[1778586641294,46.52,80705.05,0.0,0.00461,1e-05,0.77067]
[1778586647341,46.52,80704.98,0.0,0.00461,1e-05,0.77062]
[1778586652372,46.52,80704.89,0.0,0.00461,1e-05,0.77055]
[1778586657407,46.52,80706.26,0.0,0.00462,1e-05,0.7716]
[1778586662443,46.52,80708.8,0.0,0.00463,1e-05,0.77354]
[1778586667480,46.52,80710.79,0.0,0.00464,1e-05,0.77506]
[1778586672514,46.52,80713.0,0.0,0.00465,1e-05,0.77676]
[1778586678556,46.52,80713.89,0.0,0.00466,1e-05,0.77744]
[1778586683592,46.52,80718.52,0.0,0.00468,1e-05,0.781]
[1778586689634,46.52,80719.66,0.0,0.00468,1e-05,0.78188]
[1778586695329,46.52,80720.12,0.0,0.00468,1e-05,0.78108]
[1778586701718,46.52,80709.05,0.0,0.00462,1e-05,0.77258]
[1778586707760,46.52,80706.82,0.0,0.00461,1e-05,0.77088]
[1778586712795,46.52,80705.04,0.0,0.0046,1e-05,0.76952]
[1778586718837,46.52,80707.11,0.0,0.00461,1e-05,0.7711]
[1778586723876,46.52,80718.66,0.0,0.00467,1e-05,0.77996]
[1778586728926,46.52,80730.9,0.0,0.00474,1e-05,0.78943]
[1778586733946,46.52,80732.22,0.0,0.00474,1e-05,0.79046]
[1778586735958,46.52,80715.73,0.0,0.00466,1e-05,0.7777]
[1778586740993,46.52,80710.21,0.0,0.00463,1e-05,0.77347]
[1778586747034,46.52,80712.07,0.0,0.00464,1e-05,0.77489]
[1778586752071,46.52,80715.23,0.0,0.00465,1e-05,0.77617]
[1778586757105,46.52,80715.22,0.0,0.00465,1e-05,0.77616]
[1778586762140,46.52,80713.27,0.0,0.00464,1e-05,0.77466]
[1778586767175,46.52,80711.81,0.0,0.00463,1e-05,0.77355]
[1778586773216,46.52,80711.85,0.0,0.00463,1e-05,0.77358]
[1778586778252,46.52,80711.46,0.0,0.00463,1e-05,0.77328]
[1778586783287,46.52,80711.01,0.0,0.00463,1e-05,0.77293]
[1778586788323,46.52,80711.04,0.0,0.00463,1e-05,0.77296]
[1778586793358,46.52,80710.12,0.0,0.00462,1e-05,0.77225]
[1778586798394,46.52,80704.73,0.0,0.0046,1e-05,0.76814]
[1778586803429,46.52,80705.56,0.0,0.0046,1e-05,0.76878]
[1778586808463,46.52,80708.68,0.0,0.00462,1e-05,0.77115]
[1778586814504,46.52,80711.82,0.0,0.00462,1e-05,0.77241]
[1778586820547,46.52,80712.25,0.0,0.00463,1e-05,0.77273]
[1778586826224,46.52,80713.4,0.0,0.00463,1e-05,0.77361]
[1778586830619,46.52,80701.71,0.0,0.00457,1e-05,0.76471]
[1778586836294,46.52,80710.23,0.0,0.00462,1e-05,0.77119]
[1778586841694,46.52,80714.09,0.0,0.00464,1e-05,0.77414]
[1778586846730,46.52,80716.71,0.0,0.00465,1e-05,0.77615]
[1778586851765,46.52,80725.8,0.0,0.0047,1e-05,0.78315]
[1778586856800,46.52,80734.77,0.0,0.00474,1e-05,0.79011]
[1778586861834,46.52,80735.69,0.0,0.00475,1e-05,0.79083]
[1778586866872,46.52,80734.72,0.0,0.00474,1e-05,0.79007]
[1778586871908,46.52,80737.19,0.0,0.00475,1e-05,0.79083]
[1778586877949,46.52,80746.69,0.0,0.0048,1e-05,0.79827]
[1778586878924,46.52,80746.69,0.0,0.0048,1e-05,0.79827]
[1778586879138,46.52,80746.69,0.0,0.0048,1e-05,0.79827]
[1778586888021,46.52,80747.74,0.0,0.0048,1e-05,0.79909]
[1778586897084,46.52,80749.96,0.0,0.00481,1e-05,0.80084]
[1778586902118,46.52,80748.77,0.0,0.00481,1e-05,0.7999]
[1778586907153,46.52,80749.39,0.0,0.00481,1e-05,0.80039]
[1778586912188,46.52,80751.53,0.0,0.00482,1e-05,0.80208]
[1778586917223,46.52,80753.02,0.0,0.00483,1e-05,0.80325]
[1778586922258,46.52,80752.71,0.0,0.00483,1e-05,0.80301]
[1778586927294,46.52,80745.06,0.0,0.00479,1e-05,0.79699]
[1778586932486,46.52,80743.21,0.0,0.00477,1e-05,0.79436]
[1778586932533,46.52,80743.06,0.0,0.00477,1e-05,0.79425]
[1778586933637,46.52,80743.06,0.0,0.00477,1e-05,0.79425]
[1778586934342,46.52,80744.14,0.0,0.00478,1e-05,0.79509]
[1778586939384,46.52,80743.71,0.0,0.00477,1e-05,0.79475]
[1778586944416,46.52,80745.42,0.0,0.00478,1e-05,0.79609]
[1778586949449,46.52,80749.95,0.0,0.00481,1e-05,0.79965]
[1778586954484,46.52,80755.33,0.0,0.00484,1e-05,0.8039]
[1778586959520,46.52,80756.48,0.0,0.00484,1e-05,0.80481]
[1778586964555,46.52,80756.44,0.0,0.00484,1e-05,0.80478]
[1778586969590,46.52,80758.08,0.0,0.00485,1e-05,0.80607]
[1778586975632,46.52,80759.99,0.0,0.00486,1e-05,0.80759]
[1778586980671,46.52,80761.12,0.0,0.00487,1e-05,0.80849]
[1778586985706,46.52,80764.98,0.0,0.00489,1e-05,0.81156]
[1778586990741,46.52,80756.1,0.0,0.00484,1e-05,0.80451]
[1778586995775,46.52,80753.7,0.0,0.00482,1e-05,0.80143]
[1778587000810,46.52,80750.59,0.0,0.0048,1e-05,0.79898]
[1778587005845,46.52,80749.52,0.0,0.0048,1e-05,0.79814]
[1778587011887,46.52,80746.45,0.0,0.00478,1e-05,0.79573]
[1778587017560,46.52,80745.43,0.0,0.00478,1e-05,0.79493]
[1778587022964,46.52,80741.58,0.0,0.00476,1e-05,0.79192]
[1778587029006,46.52,80742.2,0.0,0.00476,1e-05,0.7924]
[1778587034042,46.52,80743.01,0.0,0.00476,1e-05,0.79303]
[1778587039077,46.52,80744.88,0.0,0.00477,1e-05,0.7945]
[1778587044112,46.52,80744.68,0.0,0.00477,1e-05,0.79434]
[1778587049147,46.52,80743.8,0.0,0.00477,1e-05,0.79365]
[1778587055189,46.52,80741.79,0.0,0.00475,1e-05,0.79091]
[1778587062237,46.52,80739.55,0.0,0.00474,1e-05,0.78917]
[1778587067274,46.52,80738.28,0.0,0.00473,1e-05,0.78818]
[1778587072308,46.52,80737.93,0.0,0.00473,1e-05,0.78791]
[1778587077343,46.52,80737.23,0.0,0.00473,1e-05,0.78736]
[1778587082379,46.52,80736.5,0.0,0.00472,1e-05,0.78679]
[1778587088066,46.52,80744.73,0.0,0.00477,1e-05,0.79321]
[1778587093457,46.52,80743.29,0.0,0.00476,1e-05,0.79208]
[1778587098492,46.52,80746.0,0.0,0.00477,1e-05,0.7942]
[1778587103528,46.52,80749.02,0.0,0.00479,1e-05,0.79657]
[1778587109569,46.52,80746.85,0.0,0.00478,1e-05,0.79487]
[1778587115611,46.52,80749.72,0.0,0.00479,1e-05,0.79594]
[1778587120646,46.52,80750.1,0.0,0.00479,1e-05,0.79624]
[1778587125682,46.52,80748.89,0.0,0.00478,1e-05,0.79529]
[1778587130717,46.52,80750.63,0.0,0.00479,1e-05,0.79666]
[1778587135751,46.52,80750.19,0.0,0.00479,1e-05,0.79631]
[1778587140786,46.52,80748.24,0.0,0.00478,1e-05,0.79478]
[1778587146827,46.52,80748.34,0.0,0.00478,1e-05,0.79486]
[1778587151863,46.52,80747.41,0.0,0.00477,1e-05,0.79413]
[1778587156898,46.52,80743.42,0.0,0.00475,1e-05,0.79101]
[1778587161932,46.52,80746.65,0.0,0.00477,1e-05,0.79354]
[1778587166968,46.52,80747.07,0.0,0.00477,1e-05,0.79387]
[1778587172003,46.52,80751.4,0.0,0.00479,1e-05,0.79609]
[1778587178686,46.52,80747.62,0.0,0.00477,1e-05,0.79312]
[1778587184087,46.52,80750.42,0.0,0.00478,1e-05,0.79532]
[1778587189122,46.52,80750.85,0.0,0.00478,1e-05,0.79565]
[1778587194156,46.52,80755.06,0.0,0.00481,1e-05,0.79896]
[1778587199192,46.52,80754.96,0.0,0.00481,1e-05,0.79888]
[1778587204228,46.52,80749.11,0.0,0.00478,1e-05,0.79429]
[1778587209265,46.52,80745.96,0.0,0.00476,1e-05,0.79183]
[1778587214300,46.52,80745.57,0.0,0.00476,1e-05,0.79152]
[1778587219335,46.52,80742.36,0.0,0.00474,1e-05,0.78902]
[1778587224369,46.52,80744.36,0.0,0.00475,1e-05,0.79058]
[1778587230411,46.52,80746.25,0.0,0.00476,1e-05,0.79205]
[1778587235446,46.52,80757.59,0.0,0.00481,1e-05,0.79977]
[1778587241491,46.52,80757.03,0.0,0.00481,1e-05,0.79933]
[1778587247533,46.52,80761.92,0.0,0.00484,1e-05,0.80319]
[1778587252569,46.52,80762.19,0.0,0.00484,1e-05,0.8034]
[1778587258611,46.52,80761.16,0.0,0.00483,1e-05,0.80259]
[1778587263646,46.52,80753.45,0.0,0.00479,1e-05,0.79652]
[1778587268687,46.52,80752.61,0.0,0.00479,1e-05,0.79586]
[1778587273848,46.52,80754.12,0.0,0.00479,1e-05,0.79704]
[1778587278883,46.52,80756.23,0.0,0.00481,1e-05,0.7987]
[1778587283918,46.52,80759.69,0.0,0.00482,1e-05,0.80143]
[1778587289961,46.52,80761.43,0.0,0.00483,1e-05,0.8028]
[1778587294995,46.52,80761.52,0.0,0.00483,1e-05,0.80169]
[1778587300034,46.52,80761.9,0.0,0.00483,1e-05,0.80199]
[1778587305066,46.52,80762.89,0.0,0.00483,1e-05,0.80277]
[1778587312115,46.52,80765.14,0.0,0.00485,1e-05,0.80455]
[1778587317150,46.52,80765.42,0.0,0.00485,1e-05,0.80478]
[1778587322187,46.52,80767.32,0.0,0.00486,1e-05,0.80628]
[1778587327220,46.52,80767.69,0.0,0.00486,1e-05,0.80657]
[1778587332256,46.52,80769.3,0.0,0.00487,1e-05,0.80785]
[1778587337290,46.52,80770.04,0.0,0.00487,1e-05,0.80844]
[1778587342325,46.52,80774.16,0.0,0.00489,1e-05,0.81172]
[1778587347360,46.52,80774.49,0.0,0.0049,1e-05,0.81199]
[1778587352396,46.52,80772.52,0.0,0.00488,1e-05,0.80922]
[1778587357430,46.52,80772.73,0.0,0.00488,1e-05,0.80939]
[1778587362465,46.52,80773.24,0.0,0.00488,1e-05,0.8098]
[1778587368507,46.52,80771.71,0.0,0.00487,1e-05,0.80858]
[1778587370091,46.52,80771.71,0.0,0.00487,1e-05,0.80858]
[1778587370521,46.52,80772.67,0.0,0.00488,1e-05,0.80934]
[1778587375556,46.52,80769.81,0.0,0.00486,1e-05,0.80707]
[1778587376788,46.52,80769.81,0.0,0.00486,1e-05,0.80707]
[1778587376793,46.52,80769.68,0.0,0.00486,1e-05,0.80697]
[1778587382605,46.52,80770.43,0.0,0.00487,1e-05,0.80756]
[1778587387642,46.52,80767.21,0.0,0.00485,1e-05,0.80501]
[1778587392677,46.52,80771.69,0.0,0.00487,1e-05,0.80856]
[1778587397712,46.52,80766.35,0.0,0.00484,1e-05,0.80433]
[1778587402747,46.52,80758.74,0.0,0.0048,1e-05,0.79832]
[1778587408788,46.52,80749.44,0.0,0.00476,1e-05,0.79103]
[1778587413827,46.52,80749.18,0.0,0.00475,1e-05,0.78966]
[1778587418861,46.52,80745.84,0.0,0.00473,1e-05,0.78706]
[1778587423895,46.52,80745.49,0.0,0.00473,1e-05,0.78678]
[1778587428931,46.52,80743.45,0.0,0.00472,1e-05,0.7852]
[1778587433965,46.52,80740.02,0.0,0.0047,1e-05,0.78254]
[1778587439000,46.52,80736.0,0.0,0.00468,1e-05,0.77944]
[1778587444036,46.52,80735.46,0.0,0.00468,1e-05,0.77902]
[1778587449071,46.52,80726.9,0.0,0.00463,1e-05,0.77245]
[1778587454106,46.52,80717.77,0.0,0.00459,1e-05,0.76549]
[1778587461159,46.52,80722.71,0.0,0.00461,1e-05,0.76925]
[1778587466201,46.52,80725.72,0.0,0.00463,1e-05,0.77154]
[1778587471229,46.52,80727.27,0.0,0.00463,1e-05,0.77158]
[1778587476266,46.52,80727.18,0.0,0.00463,1e-05,0.77151]
[1778587481299,46.52,80725.98,0.0,0.00462,1e-05,0.77059]
[1778587486334,46.52,80724.75,0.0,0.00462,1e-05,0.76965]
[1778587489925,46.52,80724.65,0.0,0.00462,1e-05,0.76958]
[1778587490026,46.52,80724.21,0.0,0.00461,1e-05,0.76924]
[1778587490823,46.52,80724.21,0.0,0.00461,1e-05,0.76924]
[1778587490924,46.52,80723.74,0.0,0.00461,1e-05,0.76888]
[1778587496404,46.52,80721.82,0.0,0.0046,1e-05,0.76742]
[1778587501441,46.52,80721.19,0.0,0.0046,1e-05,0.76694]
[1778587506475,46.52,80724.43,0.0,0.00461,1e-05,0.76941]
[1778587511512,46.52,80732.85,0.0,0.00466,1e-05,0.77586]
[1778587516545,46.52,80738.17,0.0,0.00468,1e-05,0.77995]
[1778587521580,46.52,80736.61,0.0,0.00468,1e-05,0.77875]
[1778587526615,46.52,80736.29,0.0,0.00467,1e-05,0.7785]
[1778587531653,46.52,80736.0,0.0,0.00467,1e-05,0.77712]
[1778587536687,46.52,80736.28,0.0,0.00467,1e-05,0.77734]
[1778587542730,46.52,80739.03,0.0,0.00468,1e-05,0.77946]
[1778587548771,46.52,80739.57,0.0,0.00468,1e-05,0.77987]
[1778587553806,46.52,80738.32,0.0,0.00468,1e-05,0.77891]
[1778587558841,46.52,80739.12,0.0,0.00468,1e-05,0.77953]
[1778587563881,46.52,80735.25,0.0,0.00466,1e-05,0.77654]
[1778587568917,46.52,80734.75,0.0,0.00466,1e-05,0.77616]
[1778587573955,46.52,80733.79,0.0,0.00466,1e-05,0.77542]
[1778587578990,46.52,80735.22,0.0,0.00466,1e-05,0.77652]
[1778587584027,46.52,80735.84,0.0,0.00467,1e-05,0.777]
[1778587590070,46.52,80729.19,0.0,0.00463,1e-05,0.7719]
[1778587595105,46.52,80732.17,0.0,0.00464,1e-05,0.77303]
[1778587600140,46.52,80733.39,0.0,0.00465,1e-05,0.77396]
[1778587605175,46.52,80733.85,0.0,0.00465,1e-05,0.77431]
[1778587610210,46.52,80733.51,0.0,0.00465,1e-05,0.77405]
[1778587615245,46.52,80735.0,0.0,0.00465,1e-05,0.7752]
[1778587620280,46.52,80721.79,0.0,0.00459,1e-05,0.76511]
[1778587625315,46.52,80721.58,0.0,0.00459,1e-05,0.76495]
[1778587630351,46.52,80711.34,0.0,0.00454,0.0,0.75721]
[1778587635385,46.52,80715.5,0.0,0.00456,1e-05,0.76034]
[1778587640421,46.52,80706.46,0.0,0.00451,0.0,0.75354]
[1778587645456,46.52,80707.04,0.0,0.00451,0.0,0.75397]
[1778587650491,46.52,80709.2,0.0,0.00452,0.0,0.7556]
[1778587655526,46.52,80711.89,0.0,0.00453,0.0,0.75648]
[1778587660561,46.52,80705.63,0.0,0.0045,0.0,0.75179]
[1778587661666,46.52,80705.63,0.0,0.0045,0.0,0.75179]
[1778587661722,46.52,80704.26,0.0,0.00449,0.0,0.75076]
[1778587667610,46.52,80702.32,0.0,0.00448,0.0,0.74931]
[1778587672645,46.52,80702.01,0.0,0.00448,0.0,0.74908]
[1778587676673,46.52,80690.36,0.0,0.00443,0.0,0.74043]
[1778587682293,46.52,80683.08,0.0,0.00439,0.0,0.73507]
[1778587688758,46.52,80683.17,0.0,0.00439,0.0,0.73513]
[1778587693792,46.52,80675.15,0.0,0.00435,0.0,0.72926]
[1778587698828,46.52,80680.81,0.0,0.00438,0.0,0.7334]
[1778587703863,46.52,80685.47,0.0,0.0044,0.0,0.73683]
[1778587708898,46.52,80684.05,0.0,0.00439,0.0,0.73578]
[1778587713933,46.52,80686.19,0.0,0.0044,0.0,0.73624]
[1778587719975,46.52,80688.08,0.0,0.00441,0.0,0.73763]
[1778587725018,46.52,80689.05,0.0,0.00441,0.0,0.73835]
[1778587730052,46.52,80689.46,0.0,0.00441,0.0,0.73865]
[1778587735087,46.52,80686.81,0.0,0.0044,0.0,0.7367]
[1778587740122,46.52,80688.74,0.0,0.00441,0.0,0.73812]
[1778587743145,46.52,80701.44,0.0,0.00447,0.0,0.74753]
[1778587745160,46.52,80714.65,0.0,0.00454,0.0,0.75743]
[1778587748181,46.52,80729.16,0.0,0.00461,1e-05,0.76842]
[1778587753216,46.52,80731.8,0.0,0.00462,1e-05,0.77044]
[1778587755230,46.52,80745.97,0.0,0.0047,1e-05,0.78133]
[1778587759257,46.52,80761.09,0.0,0.00478,1e-05,0.7931]
[1778587764293,46.52,80760.98,0.0,0.00478,1e-05,0.79301]
[1778587769328,46.52,80761.38,0.0,0.00478,1e-05,0.79333]
[1778587774363,46.52,80758.48,0.0,0.00476,1e-05,0.78988]
[1778587779397,46.52,80757.79,0.0,0.00475,1e-05,0.78934]
[1778587784432,46.52,80765.31,0.0,0.00479,1e-05,0.79523]
[1778587789468,46.52,80765.05,0.0,0.00479,1e-05,0.79503]
[1778587794509,46.52,80774.53,0.0,0.00484,1e-05,0.80249]
[1778587799538,46.52,80775.43,0.0,0.00484,1e-05,0.80321]
[1778587807595,46.52,80778.22,0.0,0.00486,1e-05,0.80542]
[1778587813219,46.52,80779.76,0.0,0.00487,1e-05,0.80664]
[1778587818683,46.52,80778.3,0.0,0.00486,1e-05,0.80548]
[1778587820690,46.52,80802.03,0.0,0.00499,1e-05,0.8245]
[1778587825726,46.52,80795.07,0.0,0.00495,1e-05,0.81888]
[1778587830765,46.52,80806.9,0.0,0.00501,1e-05,0.82845]
[1778587835800,46.52,80809.52,0.0,0.00502,1e-05,0.82936]
[1778587840834,46.52,80808.24,0.0,0.00501,1e-05,0.82832]
[1778587845870,46.52,80809.06,0.0,0.00502,1e-05,0.82899]
[1778587850905,46.52,80809.56,0.0,0.00502,1e-05,0.82939]
[1778587855939,46.52,80803.54,0.0,0.00499,1e-05,0.82451]
[1778587860975,46.52,80803.95,0.0,0.00499,1e-05,0.82484]
[1778587866010,46.52,80819.1,0.0,0.00507,1e-05,0.83718]
[1778587871045,46.52,80809.33,0.0,0.00502,1e-05,0.82921]
[1778587876080,46.52,80816.59,0.0,0.00506,1e-05,0.83513]
[1778587882125,46.52,80806.45,0.0,0.005,1e-05,0.82687]
[1778587887159,46.52,80803.8,0.0,0.00499,1e-05,0.82472]
[1778587892194,46.52,80812.11,0.0,0.00503,1e-05,0.83025]
[1778587897229,46.52,80808.05,0.0,0.005,1e-05,0.82695]
[1778587902264,46.52,80807.03,0.0,0.005,1e-05,0.82612]
[1778587907298,46.52,80806.48,0.0,0.005,1e-05,0.82568]
[1778587912334,46.52,80805.83,0.0,0.00499,1e-05,0.82515]
[1778587917369,46.52,80805.43,0.0,0.00499,1e-05,0.82483]
[1778587924418,46.52,80805.13,0.0,0.00499,1e-05,0.82458]
[1778587929453,46.52,80805.06,0.0,0.00499,1e-05,0.82453]
[1778587935495,46.52,80804.36,0.0,0.00498,1e-05,0.82396]
[1778587940530,46.52,80804.26,0.0,0.00498,1e-05,0.82388]
[1778587945566,46.52,80804.1,0.0,0.00498,1e-05,0.82375]
[1778587950601,46.52,80805.51,0.0,0.00499,1e-05,0.82489]
[1778587955637,46.52,80790.92,0.0,0.00491,1e-05,0.81195]
[1778587960671,46.52,80793.83,0.0,0.00492,1e-05,0.81428]
[1778587965707,46.52,80795.23,0.0,0.00493,1e-05,0.8154]
[1778587969737,46.52,80808.6,0.0,0.005,1e-05,0.82618]
[1778587974777,46.52,80806.44,0.0,0.00499,1e-05,0.82443]
[1778587979809,46.52,80805.55,0.0,0.00498,1e-05,0.82371]
[1778587984843,46.52,80808.52,0.0,0.005,1e-05,0.82612]
[1778587989878,46.52,80806.34,0.0,0.00499,1e-05,0.82435]
[1778587994912,46.52,80805.42,0.0,0.00498,1e-05,0.82361]
[1778588004561,46.52,80804.63,0.0,0.00498,1e-05,0.82297]
[1778588011026,46.52,80803.77,0.0,0.00497,1e-05,0.82106]
[1778588016091,46.52,80805.01,0.0,0.00497,1e-05,0.82207]
[1778588021127,46.52,80804.52,0.0,0.00497,1e-05,0.82167]
[1778588026162,46.52,80804.66,0.0,0.00497,1e-05,0.82178]
[1778588031197,46.52,80803.89,0.0,0.00497,1e-05,0.82116]
[1778588036233,46.52,80803.93,0.0,0.00497,1e-05,0.82119]
[1778588041267,46.52,80795.7,0.0,0.00492,1e-05,0.81457]
[1778588046301,46.52,80796.38,0.0,0.00493,1e-05,0.81512]
[1778588051337,46.52,80795.3,0.0,0.00492,1e-05,0.81425]
[1778588056372,46.52,80800.51,0.0,0.00495,1e-05,0.81844]
[1778588061408,46.52,80808.14,0.0,0.00499,1e-05,0.8246]
[1778588066442,46.52,80806.86,0.0,0.00498,1e-05,0.82356]
[1778588071476,46.52,80805.16,0.0,0.00497,1e-05,0.82098]
[1778588076512,46.52,80805.29,0.0,0.00497,1e-05,0.82108]
[1778588081547,46.52,80802.65,0.0,0.00495,1e-05,0.81895]
[1778588086582,46.52,80802.19,0.0,0.00495,1e-05,0.81858]
[1778588092624,46.52,80802.4,0.0,0.00495,1e-05,0.81875]
[1778588097660,46.52,80802.53,0.0,0.00495,1e-05,0.81886]
[1778588102695,46.52,80801.52,0.0,0.00495,1e-05,0.81804]
[1778588107730,46.52,80801.56,0.0,0.00495,1e-05,0.81808]
[1778588112764,46.52,80800.91,0.0,0.00494,1e-05,0.81755]
[1778588117799,46.52,80796.97,0.0,0.00492,1e-05,0.81439]
[1778588122834,46.52,80797.82,0.0,0.00493,1e-05,0.81507]
[1778588127871,46.52,80804.22,0.0,0.00496,1e-05,0.82022]
[1778588132905,46.52,80803.8,0.0,0.00495,1e-05,0.81867]
[1778588139954,46.52,80804.12,0.0,0.00495,1e-05,0.81893]
[1778588145552,46.52,80806.98,0.0,0.00497,1e-05,0.82124]
[1778588151035,46.52,80807.73,0.0,0.00497,1e-05,0.82184]
[1778588156072,46.52,80807.67,0.0,0.00497,1e-05,0.82179]
[1778588161105,46.52,80805.4,0.0,0.00496,1e-05,0.81996]
[1778588166140,46.52,80807.36,0.0,0.00497,1e-05,0.82154]
[1778588171175,46.52,80807.76,0.0,0.00497,1e-05,0.82187]
[1778588177218,46.52,80802.95,0.0,0.00495,1e-05,0.81799]
[1778588182252,46.52,80804.1,0.0,0.00495,1e-05,0.81891]
[1778588187288,46.52,80803.54,0.0,0.00495,1e-05,0.81846]
[1778588192323,46.52,80796.08,0.0,0.0049,1e-05,0.81128]
[1778588197362,46.52,80799.05,0.0,0.00492,1e-05,0.81365]
[1778588202396,46.52,80796.63,0.0,0.00491,1e-05,0.81172]
[1778588207431,46.52,80797.1,0.0,0.00491,1e-05,0.81209]
[1778588212476,46.52,80790.23,0.0,0.00487,1e-05,0.80661]
[1778588217501,46.52,80784.05,0.0,0.00484,1e-05,0.80171]
[1778588221528,46.52,80799.76,0.0,0.00492,1e-05,0.81422]
[1778588227571,46.52,80799.86,0.0,0.00492,1e-05,0.8143]
[1778588232606,46.52,80801.1,0.0,0.00493,1e-05,0.8153]
[1778588239655,46.52,80801.49,0.0,0.00493,1e-05,0.81561]
[1778588244690,46.52,80803.93,0.0,0.00495,1e-05,0.81757]
[1778588250732,46.52,80803.19,0.0,0.00494,1e-05,0.81698]
[1778588255767,46.52,80815.21,0.0,0.005,1e-05,0.82547]
[1778588260802,46.52,80806.09,0.0,0.00495,1e-05,0.8181]
[1778588265837,46.52,80808.16,0.0,0.00496,1e-05,0.81977]
[1778588270872,46.52,80807.13,0.0,0.00496,1e-05,0.81894]
[1778588275907,46.52,80806.52,0.0,0.00495,1e-05,0.81845]
[1778588280942,46.52,80801.47,0.0,0.00493,1e-05,0.81439]
[1778588285978,46.52,80804.26,0.0,0.00494,1e-05,0.81663]
[1778588291014,46.52,80813.15,0.0,0.00499,1e-05,0.8238]
[1778588296054,46.52,80816.33,0.0,0.00501,1e-05,0.82638]
[1778588301084,46.52,80819.19,0.0,0.00502,1e-05,0.8287]
[1778588306118,46.52,80823.18,0.0,0.00504,1e-05,0.83196]
[1778588311154,46.52,80824.99,0.0,0.00505,1e-05,0.83221]
[1778588316750,46.52,80829.26,0.0,0.00507,1e-05,0.8357]
[1778588322231,46.52,80829.61,0.0,0.00507,1e-05,0.83599]
[1778588327266,46.52,80831.31,0.0,0.00508,1e-05,0.83738]
[1778588332301,46.52,80831.21,0.0,0.00508,1e-05,0.8373]
[1778588336890,46.52,80810.51,0.0,0.00497,1e-05,0.82046]
[1778588342371,46.52,80811.72,0.0,0.00497,1e-05,0.82143]
[1778588347406,46.52,80811.07,0.0,0.00497,1e-05,0.82091]
[1778588352442,46.52,80815.59,0.0,0.005,1e-05,0.82456]
[1778588357478,46.52,80822.58,0.0,0.00503,1e-05,0.83024]
[1778588364527,46.52,80815.69,0.0,0.005,1e-05,0.82464]
[1778588369562,46.52,80815.04,0.0,0.00499,1e-05,0.82412]
[1778588374597,46.52,80814.29,0.0,0.00498,1e-05,0.8223]
[1778588379632,46.52,80810.39,0.0,0.00496,1e-05,0.81915]
[1778588384669,46.52,80810.49,0.0,0.00496,1e-05,0.81923]
[1778588389705,46.52,80815.65,0.0,0.00499,1e-05,0.8234]
[1778588394740,46.52,80806.02,0.0,0.00494,1e-05,0.81563]
[1778588395897,46.52,80806.02,0.0,0.00494,1e-05,0.81563]
[1778588395956,46.52,80805.74,0.0,0.00494,1e-05,0.81541]
[1778588401790,46.52,80800.46,0.0,0.00491,1e-05,0.81118]
[1778588406824,46.52,80799.56,0.0,0.0049,1e-05,0.81046]
[1778588411859,46.52,80804.53,0.0,0.00493,1e-05,0.81444]
[1778588416895,46.52,80805.67,0.0,0.00493,1e-05,0.81535]
[1778588421930,46.52,80805.35,0.0,0.00493,1e-05,0.8151]
[1778588426964,46.52,80804.54,0.0,0.00493,1e-05,0.81445]
[1778588432000,46.52,80804.93,0.0,0.00492,1e-05,0.81356]
[1778588437034,46.52,80796.19,0.0,0.00488,1e-05,0.80658]
[1778588442073,46.52,80794.23,0.0,0.00487,1e-05,0.80502]
[1778588447107,46.52,80793.98,0.0,0.00487,1e-05,0.80482]
[1778588452143,46.52,80793.94,0.0,0.00486,1e-05,0.80479]
[1778588458190,46.52,80792.83,0.0,0.00486,1e-05,0.80391]
[1778588463222,46.52,80788.56,0.0,0.00484,1e-05,0.80052]
[1778588469266,46.52,80789.69,0.0,0.00484,1e-05,0.80142]
[1778588476316,46.52,80790.86,0.0,0.00485,1e-05,0.80234]
[1778588481352,46.52,80800.56,0.0,0.0049,1e-05,0.81006]
[1778588486388,46.52,80799.58,0.0,0.00489,1e-05,0.80928]
[1778588492428,46.52,80799.41,0.0,0.00489,1e-05,0.80794]
[1778588498022,46.52,80799.49,0.0,0.00489,1e-05,0.80801]
[1778588503505,46.52,80803.61,0.0,0.00491,1e-05,0.8113]
[1778588508544,46.52,80805.65,0.0,0.00492,1e-05,0.81293]
[1778588511565,46.52,80821.27,0.0,0.005,1e-05,0.82552]
[1778588514586,46.52,80832.89,0.0,0.00507,1e-05,0.835]
[1778588519618,46.52,80836.84,0.0,0.00509,1e-05,0.83824]
[1778588524653,46.52,80840.16,0.0,0.00511,1e-05,0.84097]
[1778588529688,46.52,80844.02,0.0,0.00513,1e-05,0.84416]
[1778588534723,46.52,80829.73,0.0,0.00505,1e-05,0.83241]
[1778588539060,46.52,80830.25,0.0,0.00505,1e-05,0.83284]
[1778588539221,46.52,80830.25,0.0,0.00505,1e-05,0.83284]
[1778588544793,46.52,80821.35,0.0,0.00501,1e-05,0.82559]
[1778588549828,46.52,80813.65,0.0,0.00496,1e-05,0.81936]
[1778588554863,46.52,80810.08,0.0,0.00494,1e-05,0.81528]
[1778588559898,46.52,80807.96,0.0,0.00493,1e-05,0.81358]
[1778588564934,46.52,80806.13,0.0,0.00492,1e-05,0.81211]
[1778588569970,46.52,80804.41,0.0,0.00491,1e-05,0.81073]
[1778588575069,46.52,80803.22,0.0,0.0049,1e-05,0.80978]
[1778588581099,46.52,80801.85,0.0,0.00489,1e-05,0.80869]
[1778588588660,46.52,80801.75,0.0,0.00489,1e-05,0.80861]
[1778588594190,46.52,80804.46,0.0,0.00491,1e-05,0.81077]
[1778588599225,46.52,80802.43,0.0,0.0049,1e-05,0.80915]
[1778588604259,46.52,80802.67,0.0,0.0049,1e-05,0.80934]
[1778588609295,46.52,80801.95,0.0,0.00489,1e-05,0.80877]
[1778588614331,46.52,80800.86,0.0,0.00488,1e-05,0.8067]
[1778588619366,46.52,80801.39,0.0,0.00488,1e-05,0.80713]
[1778588624402,46.52,80803.59,0.0,0.0049,1e-05,0.80888]
[1778588629437,46.52,80804.95,0.0,0.0049,1e-05,0.80997]
[1778588634470,46.52,80805.65,0.0,0.00491,1e-05,0.81052]
[1778588639506,46.52,80805.12,0.0,0.0049,1e-05,0.8101]
[1778588644541,46.52,80803.98,0.0,0.0049,1e-05,0.80919]
[1778588649576,46.52,80802.11,0.0,0.00489,1e-05,0.8077]
[1778588654611,46.52,80801.01,0.0,0.00488,1e-05,0.80682]
[1778588659646,46.52,80802.17,0.0,0.00489,1e-05,0.80775]
[1778588664681,46.52,80802.61,0.0,0.00489,1e-05,0.8081]
[1778588669716,46.52,80798.21,0.0,0.00487,1e-05,0.8046]
[1778588674751,46.52,80802.25,0.0,0.00488,1e-05,0.80661]
[1778588681800,46.52,80801.44,0.0,0.00488,1e-05,0.80597]
[1778588686835,46.52,80799.28,0.0,0.00487,1e-05,0.80425]
[1778588691869,46.52,80796.63,0.0,0.00485,1e-05,0.80215]
[1778588696906,46.52,80798.29,0.0,0.00486,1e-05,0.80347]
[1778588701945,46.52,80793.61,0.0,0.00483,1e-05,0.79976]
[1778588706980,46.52,80790.65,0.0,0.00482,1e-05,0.79742]
[1778588712016,46.52,80791.92,0.0,0.00483,1e-05,0.79842]
[1778588720071,46.52,80791.93,0.0,0.00483,1e-05,0.79843]
[1778588725106,46.52,80788.19,0.0,0.00481,1e-05,0.79548]
[1778588730141,46.52,80783.53,0.0,0.00478,1e-05,0.79183]
[1778588735180,46.52,80783.24,0.0,0.00477,1e-05,0.79042]
[1778588740213,46.52,80773.18,0.0,0.00472,1e-05,0.78258]
[1778588745248,46.52,80772.07,0.0,0.00472,1e-05,0.78171]
[1778588750282,46.52,80776.86,0.0,0.00474,1e-05,0.78544]
[1778588754312,46.52,80791.06,0.0,0.00481,1e-05,0.79656]
[1778588759348,46.52,80792.19,0.0,0.00482,1e-05,0.79745]
[1778588764381,46.52,80796.84,0.0,0.00485,1e-05,0.80112]
[1778588769416,46.52,80796.31,0.0,0.00484,1e-05,0.8007]
[1778588774451,46.52,80797.18,0.0,0.00485,1e-05,0.80139]
[1778588777472,46.52,80784.51,0.0,0.00478,1e-05,0.79141]
[1778588782507,46.52,80776.6,0.0,0.00474,1e-05,0.78523]
[1778588787544,46.52,80772.43,0.0,0.00472,1e-05,0.78199]
[1778588792579,46.52,80769.39,0.0,0.00469,1e-05,0.77847]
[1778588797614,46.52,80766.96,0.0,0.00468,1e-05,0.7766]
[1778588802651,46.52,80761.47,0.0,0.00465,1e-05,0.77237]
[1778588807686,46.52,80765.27,0.0,0.00467,1e-05,0.77529]
[1778588812722,46.52,80765.35,0.0,0.00467,1e-05,0.77535]
[1778588817756,46.52,80765.61,0.0,0.00468,1e-05,0.77555]
[1778588822791,46.52,80761.9,0.0,0.00466,1e-05,0.7727]
[1778588826819,46.52,80749.37,0.0,0.00459,1e-05,0.76313]
[1778588831854,46.52,80739.5,0.0,0.00454,1e-05,0.75566]
[1778588836297,46.52,80740.0,0.0,0.00454,1e-05,0.75603]
[1778588836300,46.52,80740.89,0.0,0.00455,1e-05,0.7567]
[1778588837624,46.52,80740.89,0.0,0.00455,1e-05,0.7567]
[1778588837896,46.52,80740.66,0.0,0.00455,1e-05,0.75653]
[1778588842931,46.52,80741.14,0.0,0.00455,1e-05,0.75689]
[1778588847968,46.52,80741.33,0.0,0.00455,1e-05,0.75704]
[1778588853004,46.52,80740.32,0.0,0.00454,1e-05,0.75513]
[1778588858043,46.52,80740.42,0.0,0.00454,1e-05,0.75521]
[1778588863078,46.52,80737.51,0.0,0.00453,0.0,0.75302]
[1778588868113,46.52,80737.64,0.0,0.00453,0.0,0.75312]
[1778588873148,46.52,80732.04,0.0,0.0045,0.0,0.74892]
[1778588878183,46.52,80731.51,0.0,0.0045,0.0,0.74852]
[1778588883219,46.52,80743.56,0.0,0.00456,1e-05,0.75758]
[1778588885232,46.52,80756.13,0.0,0.00462,1e-05,0.76712]
[1778588890268,46.52,80759.85,0.0,0.00464,1e-05,0.76997]
[1778588895302,46.52,80760.17,0.0,0.00464,1e-05,0.77021]
[1778588900337,46.52,80768.68,0.0,0.00468,1e-05,0.77676]
[1778588905374,46.52,80772.78,0.0,0.00471,1e-05,0.77993]
[1778588907386,46.52,80789.36,0.0,0.00479,1e-05,0.79285]
[1778588912422,46.52,80803.16,0.0,0.00486,1e-05,0.80255]
[1778588917456,46.52,80802.04,0.0,0.00485,1e-05,0.80167]
[1778588922492,46.52,80803.05,0.0,0.00486,1e-05,0.80247]
[1778588927526,46.52,80801.41,0.0,0.00485,1e-05,0.80117]
[1778588932568,46.52,80801.18,0.0,0.00485,1e-05,0.80098]
[1778588937601,46.52,80802.51,0.0,0.00485,1e-05,0.80204]
[1778588942640,46.52,80805.22,0.0,0.00487,1e-05,0.80419]
[1778588947750,46.52,80809.76,0.0,0.00489,1e-05,0.8078]
[1778588952780,46.52,80808.58,0.0,0.00489,1e-05,0.80686]
[1778588957813,46.52,80804.79,0.0,0.00487,1e-05,0.80385]
[1778588962847,46.52,80798.5,0.0,0.00483,1e-05,0.79886]
[1778588967885,46.52,80803.5,0.0,0.00486,1e-05,0.80282]
[1778588973927,46.52,80802.07,0.0,0.00484,1e-05,0.8005]
[1778588978962,46.52,80801.08,0.0,0.00484,1e-05,0.79971]
[1778588983996,46.52,80806.33,0.0,0.00487,1e-05,0.80387]
[1778588989033,46.52,80805.71,0.0,0.00486,1e-05,0.80338]
[1778588994068,46.52,80799.99,0.0,0.00483,1e-05,0.79885]
[1778588999103,46.52,80791.23,0.0,0.00479,1e-05,0.79195]
[1778589001595,46.52,80840.27,0.0,0.00505,1e-05,0.83122]
[1778589003138,46.52,80875.56,0.0,0.00525,1e-05,0.86048]
[1778589004176,46.52,80853.14,0.0,0.00512,1e-05,0.84179]
[1778589005171,46.52,80830.79,0.0,0.005,1e-05,0.82351]
[1778589006162,46.52,80809.05,0.0,0.00488,1e-05,0.80604]
[1778589007172,46.52,80795.3,0.0,0.00481,1e-05,0.79515]
[1778589012206,46.52,80792.09,0.0,0.00479,1e-05,0.79263]
[1778589015233,46.52,80760.8,0.0,0.00463,1e-05,0.76838]
[1778589016236,46.52,80737.2,0.0,0.00451,0.0,0.75051]
[1778589020261,46.52,80709.53,0.0,0.00437,0.0,0.73001]
[1778589025297,46.52,80681.91,0.0,0.00424,0.0,0.71001]
[1778589027309,46.52,80669.49,0.0,0.00418,0.0,0.70117]
[1778589031800,46.52,80660.77,0.0,0.00414,0.0,0.69395]
[1778589035365,46.52,80648.36,0.0,0.00408,0.0,0.68529]
[1778589040402,46.52,80653.29,0.0,0.0041,0.0,0.68872]
[1778589043424,46.52,80678.53,0.0,0.00422,0.0,0.70651]
[1778589048461,46.52,80669.78,0.0,0.00418,0.0,0.7003]
[1778589053495,46.52,80671.84,0.0,0.00419,0.0,0.70176]
[1778589056523,46.52,80641.65,0.0,0.00405,0.0,0.68064]
[1778589060558,46.52,80656.12,0.0,0.00412,0.0,0.6907]
[1778589061563,46.52,80667.79,0.0,0.00417,0.0,0.69889]
[1778589062568,46.52,80703.04,0.0,0.00434,0.0,0.72416]
[1778589063576,46.52,80723.61,0.0,0.00444,0.0,0.73926]
[1778589064582,46.52,80739.11,0.0,0.00451,0.0,0.75081]
[1778589067603,46.52,80725.16,0.0,0.00444,0.0,0.7404]
[1778589071632,46.52,80702.57,0.0,0.00433,0.0,0.72382]
[1778589074662,46.52,80690.75,0.0,0.00428,0.0,0.71526]
[1778589079688,46.52,80693.81,0.0,0.00429,0.0,0.71747]
[1778589084724,46.52,80700.86,0.0,0.00433,0.0,0.72257]
[1778589089760,46.52,80702.39,0.0,0.00433,0.0,0.72369]
[1778589092779,46.52,80691.69,0.0,0.00428,0.0,0.71484]
[1778589096807,46.52,80673.87,0.0,0.00419,0.0,0.70212]
[1778589100838,46.52,80655.37,0.0,0.00411,0.0,0.68911]
[1778589102851,46.52,80643.75,0.0,0.00405,0.0,0.68104]
[1778589107888,46.52,80631.88,0.0,0.004,0.0,0.67288]
[1778589108893,46.52,80617.18,0.0,0.00393,0.0,0.66289]
[1778589111914,46.52,80632.88,0.0,0.004,0.0,0.67356]
[1778589115944,46.52,80614.5,0.0,0.00392,0.0,0.66109]
[1778589120979,46.52,80615.74,0.0,0.00393,0.0,0.66192]
[1778589126014,46.52,80609.27,0.0,0.0039,0.0,0.65757]
[1778589131050,46.52,80622.74,0.0,0.00396,0.0,0.66666]
[1778589132519,46.52,80605.14,0.0,0.00388,0.0,0.65481]
[1778589138150,46.52,80602.64,0.0,0.00387,0.0,0.65314]
[1778589142741,46.52,80633.53,0.0,0.00401,0.0,0.67401]
[1778589147190,46.52,80648.97,0.0,0.00408,0.0,0.68465]
[1778589149204,46.52,80661.28,0.0,0.00413,0.0,0.69324]
[1778589150061,46.52,80661.28,0.0,0.00413,0.0,0.69324]
[1778589150260,46.52,80661.28,0.0,0.00413,0.0,0.69324]
[1778589159275,46.52,80659.01,0.0,0.00412,0.0,0.69058]
[1778589164310,46.52,80658.95,0.0,0.00412,0.0,0.69054]
[1778589169346,46.52,80656.9,0.0,0.00411,0.0,0.68911]
[1778589174382,46.52,80655.04,0.0,0.0041,0.0,0.68781]
[1778589177405,46.52,80634.61,0.0,0.00401,0.0,0.6737]
[1778589183028,46.52,80628.5,0.0,0.00398,0.0,0.66953]
[1778589185459,46.52,80643.6,0.0,0.00405,0.0,0.67988]
[1778589190494,46.52,80650.3,0.0,0.00408,0.0,0.68451]
[1778589195538,46.52,80656.34,0.0,0.0041,0.0,0.68872]
[1778589198552,46.52,80683.24,0.0,0.00423,0.0,0.7077]
[1778589203587,46.52,80691.19,0.0,0.00427,0.0,0.71339]
[1778589208623,46.52,80693.03,0.0,0.00428,0.0,0.71471]
[1778589213659,46.52,80687.57,0.0,0.00424,0.0,0.7097]
[1778589218694,46.52,80673.72,0.0,0.00418,0.0,0.69985]
[1778589223728,46.52,80675.12,0.0,0.00419,0.0,0.70084]
[1778589226751,46.52,80650.71,0.0,0.00407,0.0,0.68374]
[1778589231786,46.52,80642.25,0.0,0.00403,0.0,0.67789]
[1778589236822,46.52,80651.96,0.0,0.00408,0.0,0.6846]
[1778589241857,46.52,80656.89,0.0,0.0041,0.0,0.68803]
[1778589245884,46.52,80669.91,0.0,0.00416,0.0,0.69716]
[1778589250919,46.52,80681.98,0.0,0.00422,0.0,0.70571]
[1778589255954,46.52,80682.34,0.0,0.00422,0.0,0.70597]
[1778589260989,46.52,80690.52,0.0,0.00426,0.0,0.71181]
[1778589266027,46.52,80703.68,0.0,0.00432,0.0,0.72131]
[1778589270055,46.52,80723.7,0.0,0.00442,0.0,0.73595]
[1778589271075,46.52,80746.55,0.0,0.00452,1e-05,0.75184]
[1778589272077,46.52,80771.55,0.0,0.00465,1e-05,0.77082]
[1778589276111,46.52,80791.3,0.0,0.00475,1e-05,0.7861]
[1778589277105,46.52,80810.61,0.0,0.00485,1e-05,0.80129]
[1778589282142,46.52,80804.78,0.0,0.00482,1e-05,0.79668]
[1778589284157,46.52,80791.55,0.0,0.00475,1e-05,0.7863]
[1778589289191,46.52,80784.51,0.0,0.00472,1e-05,0.78082]
[1778589293826,46.52,80767.46,0.0,0.00463,1e-05,0.76769]
[1778589299260,46.52,80759.59,0.0,0.00459,1e-05,0.76169]
[1778589304296,46.52,80768.7,0.0,0.00464,1e-05,0.76864]
[1778589309331,46.52,80778.56,0.0,0.00469,1e-05,0.77622]
[1778589312353,46.52,80793.29,0.0,0.00476,1e-05,0.78766]
[1778589315373,46.52,80780.47,0.0,0.0047,1e-05,0.77769]
[1778589319401,46.52,80792.48,0.0,0.00476,1e-05,0.78703]
[1778589322424,46.52,80805.42,0.0,0.00483,1e-05,0.79719]
[1778589327457,46.52,80810.0,0.0,0.00485,1e-05,0.80081]
[1778589332491,46.52,80817.17,0.0,0.00488,1e-05,0.80531]
[1778589337527,46.52,80821.46,0.0,0.00491,1e-05,0.80873]
[1778589342562,46.52,80825.17,0.0,0.00493,1e-05,0.8117]
[1778589346594,46.52,80812.94,0.0,0.00486,1e-05,0.80195]
[1778589351626,46.52,80814.33,0.0,0.00487,1e-05,0.80305]
[1778589354259,46.52,80825.92,0.0,0.00493,1e-05,0.8123]
[1778589359685,46.52,80835.73,0.0,0.00498,1e-05,0.8202]
[1778589362704,46.52,80849.22,0.0,0.00506,1e-05,0.83117]
[1778589367739,46.52,80858.53,0.0,0.00511,1e-05,0.83882]
[1778589372781,46.52,80858.67,0.0,0.00511,1e-05,0.83893]
[1778589377816,46.52,80850.67,0.0,0.00506,1e-05,0.83236]
[1778589382853,46.52,80859.53,0.0,0.00511,1e-05,0.83964]
[1778589387887,46.52,80849.21,0.0,0.00506,1e-05,0.83116]
[1778589391915,46.52,80839.48,0.0,0.005,1e-05,0.82202]
[1778589396951,46.52,80850.03,0.0,0.00505,1e-05,0.83061]
[1778589401986,46.52,80846.29,0.0,0.00503,1e-05,0.82755]
[1778589407027,46.52,80852.23,0.0,0.00507,1e-05,0.83241]
[1778589412059,46.52,80840.68,0.0,0.005,1e-05,0.82299]
[1778589417095,46.52,80842.58,0.0,0.00501,1e-05,0.82454]
[1778589422129,46.52,80850.13,0.0,0.00505,1e-05,0.83069]
[1778589427164,46.52,80855.03,0.0,0.00508,1e-05,0.8347]
[1778589432201,46.52,80861.79,0.0,0.00512,1e-05,0.84027]
[1778589437236,46.52,80871.84,0.0,0.00518,1e-05,0.8486]
[1778589442273,46.52,80883.71,0.0,0.00524,1e-05,0.85852]
[1778589444307,46.52,80898.0,0.0,0.00532,1e-05,0.8706]
[1778589449322,46.52,80906.96,0.0,0.00538,1e-05,0.87825]
[1778589452345,46.52,80898.43,0.0,0.00532,1e-05,0.8697]
[1778589457381,46.52,80886.05,0.0,0.00525,1e-05,0.85923]
[1778589462420,46.52,80895.98,0.0,0.00531,1e-05,0.86762]
[1778589467451,46.52,80899.6,0.0,0.00533,1e-05,0.87069]
[1778589472486,46.52,80894.94,0.0,0.0053,1e-05,0.86674]
[1778589477521,46.52,80892.49,0.0,0.00529,1e-05,0.86466]
[1778589482556,46.52,80891.67,0.0,0.00528,1e-05,0.86397]
[1778589487591,46.52,80900.08,0.0,0.00533,1e-05,0.8711]
[1778589492626,46.52,80897.6,0.0,0.00531,1e-05,0.86899]
[1778589497662,46.52,80890.98,0.0,0.00528,1e-05,0.86339]
[1778589502702,46.52,80901.26,0.0,0.00534,1e-05,0.87211]
[1778589507742,46.52,80897.24,0.0,0.00531,1e-05,0.86869]
[1778589509749,46.52,80909.81,0.0,0.00539,1e-05,0.87941]
[1778589515401,46.52,80916.11,0.0,0.00541,1e-05,0.88354]
[1778589517824,46.52,80934.37,0.0,0.00552,1e-05,0.89938]
[1778589522862,46.52,80939.44,0.0,0.00555,1e-05,0.90383]
[1778589527894,46.52,80943.08,0.0,0.00557,1e-05,0.90702]
[1778589532929,46.52,80950.68,0.0,0.00562,1e-05,0.91374]
[1778589537967,46.52,80956.68,0.0,0.00566,1e-05,0.91906]
[1778589543003,46.52,80958.08,0.0,0.00567,1e-05,0.92031]
[1778589545019,46.52,80980.83,0.0,0.00581,1e-05,0.94077]
[1778589547031,46.52,80969.15,0.0,0.00573,1e-05,0.93022]
[1778589552079,46.52,80971.75,0.0,0.00575,1e-05,0.93256]
[1778589557104,46.52,80973.68,0.0,0.00576,1e-05,0.9343]
[1778589562138,46.52,80973.58,0.0,0.00576,1e-05,0.93421]
[1778589567176,46.52,80980.39,0.0,0.0058,1e-05,0.94037]
[1778589572211,46.52,80985.43,0.0,0.00583,1e-05,0.9436]
[1778589574226,46.52,80968.88,0.0,0.00572,1e-05,0.92864]
[1778589579261,46.52,80969.93,0.0,0.00573,1e-05,0.92958]
[1778589584296,46.52,80973.58,0.0,0.00575,1e-05,0.93287]
[1778589589331,46.52,80962.59,0.0,0.00569,1e-05,0.92301]
[1778589594366,46.52,80971.94,0.0,0.00574,1e-05,0.93139]
[1778589599401,46.52,80972.88,0.0,0.00575,1e-05,0.93224]
[1778589605460,46.52,80961.46,0.0,0.00568,1e-05,0.922]
[1778589606465,46.52,80953.18,0.0,0.00563,1e-05,0.91463]
[1778589608471,46.52,80966.63,0.0,0.00571,1e-05,0.92662]
[1778589610485,46.52,80983.99,0.0,0.00582,1e-05,0.94229]
[1778589615520,46.52,80984.74,0.0,0.00582,1e-05,0.94297]
[1778589620555,46.52,80982.75,0.0,0.00581,1e-05,0.94116]
[1778589626183,46.52,80974.08,0.0,0.00576,1e-05,0.93332]
[1778589631634,46.52,80977.65,0.0,0.00577,1e-05,0.9352]
[1778589636669,46.52,80977.45,0.0,0.00577,1e-05,0.93502]
[1778589639689,46.52,80963.28,0.0,0.00568,1e-05,0.92229]
[1778589644725,46.52,80975.71,0.0,0.00576,1e-05,0.93345]
[1778589649759,46.52,80978.26,0.0,0.00577,1e-05,0.93575]
[1778589654795,46.52,80972.5,0.0,0.00574,1e-05,0.93056]
[1778589659830,46.52,80976.65,0.0,0.00576,1e-05,0.93429]
[1778589662851,46.52,80963.55,0.0,0.00568,1e-05,0.92253]
[1778589663857,46.52,80950.26,0.0,0.0056,1e-05,0.91073]
[1778589668894,46.52,80948.12,0.0,0.00559,1e-05,0.90884]
[1778589673929,46.52,80951.19,0.0,0.00561,1e-05,0.91155]
[1778589678963,46.52,80950.56,0.0,0.0056,1e-05,0.91099]
[1778589683999,46.52,80949.55,0.0,0.0056,1e-05,0.9101]
[1778589689034,46.52,80949.64,0.0,0.0056,1e-05,0.91018]
[1778589694075,46.52,80947.89,0.0,0.00558,1e-05,0.90732]
[1778589699110,46.52,80950.57,0.0,0.0056,1e-05,0.90969]
[1778589704144,46.52,80951.41,0.0,0.0056,1e-05,0.91043]
[1778589709178,46.52,80959.7,0.0,0.00565,1e-05,0.91778]
[1778589714213,46.52,80960.01,0.0,0.00565,1e-05,0.91805]
[1778589719250,46.52,80953.89,0.0,0.00562,1e-05,0.91262]
[1778589724284,46.52,80952.94,0.0,0.00561,1e-05,0.91178]
[1778589729319,46.52,80955.15,0.0,0.00562,1e-05,0.91374]
[1778589734353,46.52,80955.35,0.0,0.00563,1e-05,0.91391]
[1778589739392,46.52,80965.14,0.0,0.00568,1e-05,0.92262]
[1778589741406,46.52,80977.04,0.0,0.00576,1e-05,0.93331]
[1778589745437,46.52,80963.65,0.0,0.00568,1e-05,0.92129]
[1778589750472,46.52,80960.73,0.0,0.00566,1e-05,0.91869]
[1778589753494,46.52,80951.84,0.0,0.0056,1e-05,0.90949]
[1778589758530,46.52,80944.36,0.0,0.00555,1e-05,0.90291]
[1778589761058,46.52,80939.5,0.0,0.00552,1e-05,0.89865]
[1778589761201,46.52,80939.5,0.0,0.00552,1e-05,0.89865]
[1778589767593,46.52,80920.8,0.0,0.00541,1e-05,0.88243]
[1778589770622,46.52,80896.9,0.0,0.00527,1e-05,0.86206]
[1778589775708,46.52,80884.84,0.0,0.0052,1e-05,0.85193]
[1778589781708,46.52,80885.38,0.0,0.00521,1e-05,0.85238]
[1778589786742,46.52,80897.52,0.0,0.00528,1e-05,0.86258]
[1778589791777,46.52,80889.04,0.0,0.00523,1e-05,0.85545]
[1778589797382,46.52,80907.58,0.0,0.00533,1e-05,0.87111]
[1778589802862,46.52,80911.39,0.0,0.00536,1e-05,0.87436]
[1778589807904,46.52,80911.79,0.0,0.00536,1e-05,0.87471]
[1778589812941,46.52,80911.37,0.0,0.00535,1e-05,0.87307]
[1778589817969,46.52,80906.16,0.0,0.00532,1e-05,0.86863]
[1778589821998,46.52,80887.41,0.0,0.00521,1e-05,0.85282]
[1778589827595,46.52,80892.39,0.0,0.00524,1e-05,0.857]
[1778589833076,46.52,80892.92,0.0,0.00524,1e-05,0.85744]
[1778589838112,46.52,80889.65,0.0,0.00522,1e-05,0.8547]
[1778589843147,46.52,80883.96,0.0,0.00519,1e-05,0.84994]
[1778589848182,46.52,80883.19,0.0,0.00519,1e-05,0.8493]
[1778589853217,46.52,80881.91,0.0,0.00518,1e-05,0.84823]
[1778589858255,46.52,80884.13,0.0,0.00519,1e-05,0.85008]
[1778589863290,46.52,80880.75,0.0,0.00517,1e-05,0.84727]
[1778589868325,46.52,80877.5,0.0,0.00516,1e-05,0.84457]
[1778589873383,46.52,80872.51,0.0,0.00512,1e-05,0.83919]
[1778589874390,46.52,80860.72,0.0,0.00505,1e-05,0.82951]
[1778589879433,46.52,80859.52,0.0,0.00505,1e-05,0.82853]
[1778589884509,46.52,80865.94,0.0,0.00508,1e-05,0.83378]
[1778589889540,46.52,80856.77,0.0,0.00503,1e-05,0.82628]
[1778589894576,46.52,80844.26,0.0,0.00496,1e-05,0.81614]
[1778589899610,46.52,80835.43,0.0,0.00492,1e-05,0.80905]
[1778589904645,46.52,80835.75,0.0,0.00492,1e-05,0.80931]
[1778589909681,46.52,80839.92,0.0,0.00494,1e-05,0.81265]
[1778589914715,46.52,80840.51,0.0,0.00494,1e-05,0.81312]
[1778589919754,46.52,80851.59,0.0,0.005,1e-05,0.82207]
[1778589924786,46.52,80850.41,0.0,0.005,1e-05,0.82112]
[1778589929823,46.52,80848.04,0.0,0.00498,1e-05,0.8192]
[1778589934857,46.52,80855.72,0.0,0.00502,1e-05,0.8242]
[1778589939893,46.52,80866.75,0.0,0.00508,1e-05,0.83321]
[1778589944929,46.52,80868.4,0.0,0.00509,1e-05,0.83457]
[1778589949963,46.52,80873.07,0.0,0.00512,1e-05,0.83841]
[1778589954998,46.52,80870.16,0.0,0.0051,1e-05,0.83602]
[1778589960037,46.52,80875.49,0.0,0.00513,1e-05,0.84041]
[1778589965068,46.52,80880.67,0.0,0.00516,1e-05,0.8447]
[1778589970103,46.52,80882.09,0.0,0.00517,1e-05,0.84588]
[1778589972118,46.52,80900.01,0.0,0.00527,1e-05,0.86089]
[1778589977152,46.52,80902.36,0.0,0.00528,1e-05,0.86287]
[1778589982189,46.52,80888.0,0.0,0.0052,1e-05,0.85081]
[1778589987222,46.52,80891.18,0.0,0.00522,1e-05,0.85347]
[1778589992257,46.52,80891.56,0.0,0.00521,1e-05,0.85253]
[1778589997304,46.52,80891.45,0.0,0.00521,1e-05,0.85244]
[1778590002328,46.52,80889.95,0.0,0.0052,1e-05,0.85118]
[1778590007363,46.52,80895.53,0.0,0.00523,1e-05,0.85586]
[1778590012398,46.52,80890.2,0.0,0.0052,1e-05,0.85139]
[1778590017433,46.52,80889.36,0.0,0.0052,1e-05,0.85069]
[1778590021464,46.52,80875.88,0.0,0.00512,1e-05,0.83949]
[1778590026496,46.52,80876.97,0.0,0.00513,1e-05,0.84039]
[1778590030524,46.52,80890.72,0.0,0.00521,1e-05,0.85183]
[1778590035559,46.52,80892.49,0.0,0.00522,1e-05,0.85331]
[1778590040594,46.52,80902.02,0.0,0.00527,1e-05,0.86132]
[1778590045629,46.52,80916.1,0.0,0.00535,1e-05,0.87327]
[1778590050664,46.52,80923.68,0.0,0.0054,1e-05,0.87976]
[1778590055699,46.52,80916.78,0.0,0.00535,1e-05,0.87257]
[1778590060735,46.52,80917.05,0.0,0.00535,1e-05,0.8728]
[1778590065771,46.52,80920.87,0.0,0.00537,1e-05,0.87607]
[1778590070806,46.52,80921.95,0.0,0.00538,1e-05,0.87699]
[1778590075845,46.52,80923.47,0.0,0.00539,1e-05,0.8783]
[1778590082890,46.52,80918.24,0.0,0.00536,1e-05,0.87382]
[1778590087928,46.52,80912.45,0.0,0.00532,1e-05,0.86888]
[1778590092962,46.52,80914.24,0.0,0.00533,1e-05,0.87041]
[1778590097997,46.52,80913.38,0.0,0.00533,1e-05,0.86967]
[1778590106057,46.52,80914.09,0.0,0.00533,1e-05,0.87028]
[1778590111102,46.52,80917.23,0.0,0.00534,1e-05,0.87168]
[1778590113105,46.52,80903.75,0.0,0.00527,1e-05,0.86025]
[1778590118141,46.52,80908.19,0.0,0.00529,1e-05,0.864]
[1778590123176,46.52,80918.85,0.0,0.00535,1e-05,0.87306]
[1778590128211,46.52,80921.58,0.0,0.00537,1e-05,0.87539]
[1778590133246,46.52,80925.48,0.0,0.00539,1e-05,0.87873]
[1778590138282,46.52,80934.65,0.0,0.00545,1e-05,0.88664]
[1778590143317,46.52,80930.2,0.0,0.00542,1e-05,0.88279]
[1778590148353,46.52,80929.19,0.0,0.00541,1e-05,0.88192]
[1778590153387,46.52,80937.42,0.0,0.00546,1e-05,0.88904]
[1778590158422,46.52,80940.39,0.0,0.00548,1e-05,0.89161]
[1778590163457,46.52,80941.31,0.0,0.00549,1e-05,0.89241]
[1778590168491,46.52,80939.48,0.0,0.00547,1e-05,0.89082]
[1778590173527,46.52,80942.07,0.0,0.00548,1e-05,0.89177]
[1778590178562,46.52,80948.4,0.0,0.00552,1e-05,0.89729]
[1778590183598,46.52,80950.26,0.0,0.00553,1e-05,0.89892]
[1778590188634,46.52,80957.87,0.0,0.00558,1e-05,0.9056]
[1778590193667,46.52,80954.28,0.0,0.00556,1e-05,0.90244]
[1778590198704,46.52,80952.33,0.0,0.00554,1e-05,0.90073]
[1778590203737,46.52,80954.21,0.0,0.00556,1e-05,0.90238]
[1778590208779,46.52,80953.08,0.0,0.00555,1e-05,0.90139]
[1778590212800,46.52,80935.92,0.0,0.00545,1e-05,0.88644]
[1778590217836,46.52,80933.46,0.0,0.00543,1e-05,0.88431]
[1778590222870,46.52,80929.98,0.0,0.00541,1e-05,0.88132]
[1778590227906,46.52,80922.32,0.0,0.00537,1e-05,0.87474]
[1778590232940,46.52,80919.35,0.0,0.00534,1e-05,0.87093]
[1778590239990,46.52,80919.9,0.0,0.00534,1e-05,0.8714]
[1778590245029,46.52,80917.26,0.0,0.00533,1e-05,0.86915]
[1778590250077,46.52,80912.09,0.0,0.0053,1e-05,0.86476]
[1778590255108,46.52,80906.9,0.0,0.00527,1e-05,0.86037]
[1778590257123,46.52,80895.32,0.0,0.0052,1e-05,0.85065]
[1778590262159,46.52,80891.13,0.0,0.00518,1e-05,0.84715]
[1778590267195,46.52,80899.8,0.0,0.00523,1e-05,0.8544]
[1778590272230,46.52,80910.11,0.0,0.00529,1e-05,0.86308]
[1778590277267,46.52,80912.58,0.0,0.0053,1e-05,0.86517]
[1778590282301,46.52,80920.27,0.0,0.00535,1e-05,0.87171]
[1778590287335,46.52,80920.97,0.0,0.00535,1e-05,0.87231]
[1778590292372,46.52,80932.9,0.0,0.00541,1e-05,0.88125]
[1778590296401,46.52,80893.77,0.0,0.00519,1e-05,0.8481]
[1778590301442,46.52,80890.43,0.0,0.00517,1e-05,0.84532]
[1778590306478,46.52,80888.96,0.0,0.00516,1e-05,0.8441]
[1778590311513,46.52,80884.75,0.0,0.00514,1e-05,0.84061]
[1778590316548,46.52,80883.72,0.0,0.00513,1e-05,0.83975]
[1778590321583,46.52,80879.8,0.0,0.00511,1e-05,0.83652]
[1778590326618,46.52,80879.77,0.0,0.00511,1e-05,0.83649]
[1778590331653,46.52,80879.47,0.0,0.00511,1e-05,0.83625]
[1778590336689,46.52,80879.71,0.0,0.00511,1e-05,0.83644]
[1778590342730,46.52,80874.98,0.0,0.00508,1e-05,0.83255]
[1778590348772,46.52,80874.2,0.0,0.00508,1e-05,0.83191]
[1778590353807,46.52,80873.44,0.0,0.00507,1e-05,0.83005]
[1778590358842,46.52,80872.05,0.0,0.00506,1e-05,0.82892]
[1778590364891,46.52,80871.57,0.0,0.00506,1e-05,0.82852]
[1778590369926,46.52,80870.65,0.0,0.00505,1e-05,0.82777]
[1778590372059,46.52,80870.76,0.0,0.00505,1e-05,0.82786]
[1778590372160,46.52,80870.64,0.0,0.00505,1e-05,0.82776]
[1778590372433,46.52,80870.64,0.0,0.00505,1e-05,0.82776]
[1778590372533,46.52,80870.64,0.0,0.00505,1e-05,0.82776]
[1778590377983,46.52,80870.53,0.0,0.00505,1e-05,0.82767]
[1778590383017,46.52,80868.66,0.0,0.00504,1e-05,0.82615]
[1778590388054,46.52,80875.2,0.0,0.00508,1e-05,0.8315]
[1778590393089,46.52,80880.65,0.0,0.00511,1e-05,0.83598]
[1778590398125,46.52,80882.46,0.0,0.00512,1e-05,0.83747]
[1778590403160,46.52,80879.41,0.0,0.0051,1e-05,0.83496]
[1778590408194,46.52,80880.04,0.0,0.0051,1e-05,0.83547]
[1778590413230,46.52,80880.59,0.0,0.0051,1e-05,0.83469]
[1778590418264,46.52,80883.82,0.0,0.00512,1e-05,0.83735]
[1778590423299,46.52,80878.51,0.0,0.00509,1e-05,0.83298]
[1778590428335,46.52,80886.66,0.0,0.00513,1e-05,0.83969]
[1778590433370,46.52,80883.99,0.0,0.00512,1e-05,0.83749]
[1778590440426,46.52,80877.02,0.0,0.00508,1e-05,0.83175]
[1778590445455,46.52,80886.67,0.0,0.00513,1e-05,0.8397]
[1778590450493,46.52,80885.8,0.0,0.00513,1e-05,0.83898]
[1778590455526,46.52,80890.21,0.0,0.00515,1e-05,0.84263]
[1778590460561,46.52,80889.16,0.0,0.00515,1e-05,0.84176]
[1778590466603,46.52,80892.45,0.0,0.00516,1e-05,0.84449]
[1778590472159,46.52,80892.76,0.0,0.00516,1e-05,0.8435]
[1778590477680,46.52,80896.55,0.0,0.00518,1e-05,0.84665]
[1778590482714,46.52,80890.15,0.0,0.00514,1e-05,0.84134]
[1778590487750,46.52,80883.54,0.0,0.00511,1e-05,0.83587]
[1778590492783,46.52,80880.77,0.0,0.00509,1e-05,0.8336]
[1778590497819,46.52,80882.66,0.0,0.0051,1e-05,0.83515]
[1778590503862,46.52,80881.6,0.0,0.0051,1e-05,0.83428]
[1778590508896,46.52,80876.15,0.0,0.00507,1e-05,0.8298]
[1778590512439,46.52,80848.49,0.0,0.00491,1e-05,0.80741]
[1778590517960,46.52,80848.79,0.0,0.00492,1e-05,0.80765]
[1778590522995,46.52,80850.11,0.0,0.00492,1e-05,0.80871]
[1778590528031,46.52,80859.26,0.0,0.00497,1e-05,0.81607]
[1778590533067,46.52,80857.33,0.0,0.00496,1e-05,0.81329]
[1778590538102,46.52,80862.74,0.0,0.00499,1e-05,0.81766]
[1778590543137,46.52,80871.49,0.0,0.00503,1e-05,0.82477]
[1778590548171,46.52,80874.88,0.0,0.00505,1e-05,0.82753]
[1778590553207,46.52,80878.33,0.0,0.00507,1e-05,0.83035]
[1778590558242,46.52,80879.42,0.0,0.00508,1e-05,0.83125]
[1778590563276,46.52,80882.26,0.0,0.00509,1e-05,0.83358]
[1778590568312,46.52,80880.06,0.0,0.00508,1e-05,0.83177]
[1778590573347,46.52,80880.26,0.0,0.00508,1e-05,0.83194]
[1778590578383,46.52,80880.9,0.0,0.00509,1e-05,0.83246]
[1778590583417,46.52,80883.8,0.0,0.0051,1e-05,0.83485]
[1778590589461,46.52,80883.88,0.0,0.0051,1e-05,0.83491]
[1778590594496,46.52,80883.72,0.0,0.00509,1e-05,0.83354]
[1778590599533,46.52,80883.75,0.0,0.00509,1e-05,0.83357]
[1778590604567,46.52,80877.09,0.0,0.00506,1e-05,0.8281]
[1778590609602,46.52,80878.85,0.0,0.00507,1e-05,0.82954]
[1778590614638,46.52,80879.27,0.0,0.00507,1e-05,0.82989]
[1778590619672,46.52,80880.7,0.0,0.00508,1e-05,0.83106]
[1778590624722,46.52,80867.7,0.0,0.005,1e-05,0.82046]
[1778590629749,46.52,80859.27,0.0,0.00496,1e-05,0.81364]
[1778590634786,46.52,80864.07,0.0,0.00499,1e-05,0.81751]
[1778590639820,46.52,80864.99,0.0,0.00499,1e-05,0.81826]
[1778590640826,46.52,80879.37,0.0,0.00507,1e-05,0.82997]
[1778590645863,46.52,80863.16,0.0,0.00498,1e-05,0.81678]
[1778590650254,46.52,80865.82,0.0,0.00499,1e-05,0.81893]
[1778590650341,46.52,80864.86,0.0,0.00499,1e-05,0.81815]
[1778590651447,46.52,80864.86,0.0,0.00499,1e-05,0.81815]
[1778590651450,46.52,80864.1,0.0,0.00498,1e-05,0.81632]
[1778590656939,46.52,80864.01,0.0,0.00498,1e-05,0.81624]
[1778590661976,46.52,80863.52,0.0,0.00497,1e-05,0.81585]
[1778590669025,46.52,80865.67,0.0,0.00499,1e-05,0.81759]
[1778590674060,46.52,80864.64,0.0,0.00498,1e-05,0.81675]
[1778590679095,46.52,80865.35,0.0,0.00498,1e-05,0.81733]
[1778590684131,46.52,80865.65,0.0,0.00499,1e-05,0.81757]
[1778590689166,46.52,80862.67,0.0,0.00497,1e-05,0.81516]
[1778590695207,46.52,80862.47,0.0,0.00497,1e-05,0.815]
[1778590700246,46.52,80862.27,0.0,0.00497,1e-05,0.81484]
[1778590705280,46.52,80859.97,0.0,0.00496,1e-05,0.81299]
[1778590710316,46.52,80854.0,0.0,0.00492,1e-05,0.80819]
[1778590715351,46.52,80852.48,0.0,0.00491,1e-05,0.80576]
[1778590720386,46.52,80848.48,0.0,0.00489,1e-05,0.80257]
[1778590725423,46.52,80848.68,0.0,0.00489,1e-05,0.80273]
[1778590730459,46.52,80848.15,0.0,0.00488,1e-05,0.80231]
[1778590736501,46.52,80848.03,0.0,0.00488,1e-05,0.80221]
[1778590741536,46.52,80852.5,0.0,0.00491,1e-05,0.80578]
[1778590746571,46.52,80853.59,0.0,0.00491,1e-05,0.80665]
[1778590751609,46.52,80857.35,0.0,0.00493,1e-05,0.80966]
[1778590756643,46.52,80855.13,0.0,0.00492,1e-05,0.80788]
[1778590761679,46.52,80854.04,0.0,0.00492,1e-05,0.80701]
[1778590766713,46.52,80855.97,0.0,0.00493,1e-05,0.80856]
[1778590771747,46.52,80858.15,0.0,0.00493,1e-05,0.80909]
[1778590776784,46.52,80858.77,0.0,0.00493,1e-05,0.80959]
[1778590781818,46.52,80859.13,0.0,0.00494,1e-05,0.80988]
[1778590786853,46.52,80859.61,0.0,0.00494,1e-05,0.81026]
[1778590791888,46.52,80859.73,0.0,0.00494,1e-05,0.81036]
[1778590798937,46.52,80859.26,0.0,0.00494,1e-05,0.80998]
[1778590804506,46.52,80869.54,0.0,0.00499,1e-05,0.81827]
[1778590810015,46.52,80867.19,0.0,0.00498,1e-05,0.81637]
[1778590815061,46.52,80867.29,0.0,0.00498,1e-05,0.81645]
[1778590824646,46.52,80874.93,0.0,0.00502,1e-05,0.82265]
[1778590830176,46.52,80869.57,0.0,0.00499,1e-05,0.8183]
[1778590832177,46.52,80860.71,0.0,0.00494,1e-05,0.80993]
[1778590837213,46.52,80852.75,0.0,0.00489,1e-05,0.80356]
[1778590842245,46.52,80845.0,0.0,0.00485,1e-05,0.7974]
[1778590846274,46.52,80862.62,0.0,0.00495,1e-05,0.81147]
[1778590851311,46.52,80875.97,0.0,0.00502,1e-05,0.82226]
[1778590856351,46.52,80879.95,0.0,0.00504,1e-05,0.82551]
[1778590861391,46.52,80888.04,0.0,0.00509,1e-05,0.83213]
[1778590866419,46.52,80899.06,0.0,0.00515,1e-05,0.84123]
[1778590871460,46.52,80901.67,0.0,0.00516,1e-05,0.84339]
[1778590876501,46.52,80893.61,0.0,0.00512,1e-05,0.83672]
[1778590881535,46.52,80887.63,0.0,0.00509,1e-05,0.83179]
[1778590886571,46.52,80899.1,0.0,0.00515,1e-05,0.84126]
[1778590891605,46.52,80901.36,0.0,0.00516,1e-05,0.84188]
[1778590896640,46.52,80894.87,0.0,0.00512,1e-05,0.83651]
[1778590901676,46.52,80890.6,0.0,0.00509,1e-05,0.83299]
[1778590906710,46.52,80892.02,0.0,0.0051,1e-05,0.83416]
[1778590911745,46.52,80890.43,0.0,0.00509,1e-05,0.83285]
[1778590916782,46.52,80879.79,0.0,0.00503,1e-05,0.82414]
[1778590921822,46.52,80867.18,0.0,0.00497,1e-05,0.81392]
[1778590926858,46.52,80877.7,0.0,0.00502,1e-05,0.82244]
[1778590931893,46.52,80877.18,0.0,0.00502,1e-05,0.82202]
[1778590936928,46.52,80877.94,0.0,0.00502,1e-05,0.82264]
[1778590939949,46.52,80891.12,0.0,0.0051,1e-05,0.83342]
[1778590945495,46.52,80895.85,0.0,0.00512,1e-05,0.83732]
[1778590951026,46.52,80892.55,0.0,0.0051,1e-05,0.83336]
[1778590956061,46.52,80894.11,0.0,0.00511,1e-05,0.83464]
[1778590961099,46.52,80903.28,0.0,0.00516,1e-05,0.84222]
[1778590966136,46.52,80903.24,0.0,0.00516,1e-05,0.84219]
[1778590971169,46.52,80906.54,0.0,0.00518,1e-05,0.84493]
[1778590976206,46.52,80905.97,0.0,0.00517,1e-05,0.84446]
[1778590981239,46.52,80900.4,0.0,0.00514,1e-05,0.83984]
[1778590983060,46.52,80897.8,0.0,0.00513,1e-05,0.83769]
[1778590983198,46.52,80897.8,0.0,0.00513,1e-05,0.83769]
[1778590991310,46.52,80906.26,0.0,0.00518,1e-05,0.8447]
[1778590996346,46.52,80909.24,0.0,0.00519,1e-05,0.84718]
[1778591001381,46.52,80911.01,0.0,0.0052,1e-05,0.84866]
[1778591006416,46.52,80899.9,0.0,0.00514,1e-05,0.83942]
[1778591008431,46.52,80885.06,0.0,0.00506,1e-05,0.82721]
[1778591013465,46.52,80883.56,0.0,0.00504,1e-05,0.82475]
[1778591018501,46.52,80902.2,0.0,0.00514,1e-05,0.84008]
[1778591023535,46.52,80905.29,0.0,0.00516,1e-05,0.84264]
[1778591028570,46.52,80901.43,0.0,0.00514,1e-05,0.83944]
[1778591033606,46.52,80903.89,0.0,0.00515,1e-05,0.84148]
[1778591038644,46.52,80904.07,0.0,0.00516,1e-05,0.84163]
[1778591043675,46.52,80902.64,0.0,0.00515,1e-05,0.84044]
[1778591048713,46.52,80896.09,0.0,0.00511,1e-05,0.83503]
[1778591053755,46.52,80893.2,0.0,0.00509,1e-05,0.83265]
[1778591055768,46.52,80877.34,0.0,0.00501,1e-05,0.81969]
[1778591060803,46.52,80881.13,0.0,0.00503,1e-05,0.82277]
[1778591065838,46.52,80876.77,0.0,0.005,1e-05,0.81923]
[1778591070872,46.52,80881.0,0.0,0.00503,1e-05,0.82267]
[1778591075908,46.52,80886.27,0.0,0.00505,1e-05,0.82573]
[1778591080943,46.52,80883.06,0.0,0.00503,1e-05,0.82311]
[1778591084971,46.52,80871.21,0.0,0.00497,1e-05,0.81351]
[1778591090013,46.52,80871.3,0.0,0.00497,1e-05,0.81358]
[1778591095042,46.52,80885.89,0.0,0.00505,1e-05,0.82542]
[1778591100077,46.52,80885.14,0.0,0.00504,1e-05,0.82481]
[1778591105112,46.52,80883.5,0.0,0.00503,1e-05,0.82347]
[1778591109140,46.52,80896.76,0.0,0.00511,1e-05,0.83434]
[1778591111156,46.52,80884.07,0.0,0.00504,1e-05,0.82394]
[1778591116705,46.52,80884.3,0.0,0.00504,1e-05,0.82412]
[1778591122234,46.52,80883.84,0.0,0.00504,1e-05,0.82375]
[1778591127269,46.52,80875.0,0.0,0.00499,1e-05,0.81657]
[1778591132305,46.52,80877.35,0.0,0.00499,1e-05,0.81725]
[1778591137340,46.52,80884.51,0.0,0.00503,1e-05,0.82306]
[1778591142379,46.52,80897.2,0.0,0.0051,1e-05,0.83345]
[1778591147410,46.52,80903.68,0.0,0.00514,1e-05,0.8388]
[1778591152444,46.52,80903.64,0.0,0.00514,1e-05,0.83877]
[1778591157483,46.52,80904.88,0.0,0.00515,1e-05,0.8398]
[1778591159498,46.52,80916.54,0.0,0.00521,1e-05,0.8495]
[1778591164533,46.52,80907.82,0.0,0.00516,1e-05,0.84224]
[1778591169569,46.52,80897.12,0.0,0.0051,1e-05,0.83339]
[1778591174603,46.52,80892.7,0.0,0.00508,1e-05,0.82976]
[1778591179638,46.52,80887.91,0.0,0.00505,1e-05,0.82584]
[1778591184686,46.52,80891.71,0.0,0.00507,1e-05,0.82894]
[1778591189713,46.52,80892.84,0.0,0.00508,1e-05,0.82987]
[1778591194749,46.52,80897.86,0.0,0.0051,1e-05,0.83275]
[1778591199783,46.52,80890.41,0.0,0.00506,1e-05,0.82664]
[1778591204818,46.52,80891.64,0.0,0.00506,1e-05,0.82765]
[1778591209853,46.52,80891.66,0.0,0.00506,1e-05,0.82767]
[1778591214889,46.52,80891.53,0.0,0.00506,1e-05,0.82756]
[1778591219923,46.52,80891.79,0.0,0.00506,1e-05,0.82777]
[1778591224958,46.52,80885.91,0.0,0.00503,1e-05,0.82297]
[1778591229994,46.52,80893.09,0.0,0.00507,1e-05,0.82884]
[1778591235028,46.52,80891.81,0.0,0.00506,1e-05,0.82779]
[1778591241070,46.52,80891.82,0.0,0.00506,1e-05,0.8278]
[1778591246105,46.52,80897.32,0.0,0.0051,1e-05,0.83231]
[1778591251140,46.52,80898.8,0.0,0.0051,1e-05,0.83228]
[1778591253154,46.52,80911.04,0.0,0.00516,1e-05,0.8424]
[1778591258191,46.52,80911.65,0.0,0.00517,1e-05,0.84291]
[1778591263226,46.52,80905.82,0.0,0.00514,1e-05,0.83807]
[1778591268261,46.52,80905.01,0.0,0.00513,1e-05,0.8374]
[1778591273296,46.52,80905.57,0.0,0.00513,1e-05,0.83787]
[1778591278334,46.52,80906.34,0.0,0.00514,1e-05,0.83851]
[1778591283374,46.52,80903.55,0.0,0.00512,1e-05,0.8362]
[1778591288410,46.52,80904.62,0.0,0.00513,1e-05,0.83708]
[1778591293446,46.52,80904.75,0.0,0.00513,1e-05,0.83719]
[1778591298479,46.52,80903.19,0.0,0.00512,1e-05,0.8359]
[1778591303514,46.52,80903.37,0.0,0.00512,1e-05,0.83605]
[1778591308549,46.52,80896.56,0.0,0.00508,1e-05,0.83044]
[1778591313583,46.52,80890.49,0.0,0.00504,1e-05,0.82424]
[1778591318620,46.52,80888.83,0.0,0.00503,1e-05,0.82288]
[1778591324661,46.52,80889.85,0.0,0.00504,1e-05,0.82371]
[1778591329696,46.52,80888.95,0.0,0.00503,1e-05,0.82298]
[1778591334731,46.52,80888.28,0.0,0.00503,1e-05,0.82244]
[1778591339766,46.52,80888.24,0.0,0.00503,1e-05,0.8224]
[1778591344801,46.52,80886.71,0.0,0.00502,1e-05,0.82116]
[1778591349836,46.52,80886.33,0.0,0.00502,1e-05,0.82085]
[1778591354871,46.52,80883.31,0.0,0.005,1e-05,0.8184]
[1778591359906,46.52,80877.66,0.0,0.00497,1e-05,0.81382]
[1778591364941,46.52,80878.16,0.0,0.00497,1e-05,0.81423]
[1778591369976,46.52,80875.14,0.0,0.00496,1e-05,0.81179]
[1778591375012,46.52,80876.43,0.0,0.00496,1e-05,0.81161]
[1778591380049,46.52,80880.1,0.0,0.00498,1e-05,0.81457]
[1778591385083,46.52,80874.29,0.0,0.00495,1e-05,0.80989]
[1778591390117,46.52,80875.17,0.0,0.00495,1e-05,0.81059]
[1778591395154,46.52,80877.41,0.0,0.00496,1e-05,0.8124]
[1778591400188,46.52,80881.63,0.0,0.00499,1e-05,0.81581]
[1778591405223,46.52,80877.38,0.0,0.00496,1e-05,0.81237]
[1778591410258,46.52,80879.75,0.0,0.00498,1e-05,0.81429]
[1778591415293,46.52,80880.16,0.0,0.00498,1e-05,0.81462]
[1778591420331,46.52,80879.7,0.0,0.00498,1e-05,0.81425]
[1778591426371,46.52,80880.36,0.0,0.00498,1e-05,0.81478]
[1778591434429,46.52,80881.52,0.0,0.00498,1e-05,0.81449]
[1778591439463,46.52,80880.2,0.0,0.00497,1e-05,0.81343]
[1778591445504,46.52,80880.68,0.0,0.00497,1e-05,0.81381]
[1778591450543,46.52,80875.46,0.0,0.00495,1e-05,0.80961]
[1778591455575,46.52,80876.8,0.0,0.00495,1e-05,0.81069]
[1778591460615,46.52,80877.62,0.0,0.00496,1e-05,0.81135]
[1778591462624,46.52,80895.73,0.0,0.00506,1e-05,0.82604]
[1778591467659,46.52,80898.21,0.0,0.00507,1e-05,0.82807]
[1778591472696,46.52,80898.46,0.0,0.00507,1e-05,0.82828]
[1778591477729,46.52,80895.52,0.0,0.00506,1e-05,0.82587]
[1778591482772,46.52,80888.92,0.0,0.00502,1e-05,0.82049]
[1778591484780,46.52,80901.98,0.0,0.00509,1e-05,0.83117]
[1778591489814,46.52,80903.41,0.0,0.0051,1e-05,0.83234]
[1778591494849,46.52,80905.77,0.0,0.00511,1e-05,0.83304]
[1778591499884,46.52,80904.37,0.0,0.0051,1e-05,0.83189]
[1778591503912,46.52,80890.9,0.0,0.00502,1e-05,0.82087]
[1778591509467,46.52,80881.28,0.0,0.00497,1e-05,0.81308]
[1778591515996,46.52,80882.44,0.0,0.00498,1e-05,0.81401]
[1778591521031,46.52,80875.92,0.0,0.00494,1e-05,0.80876]
[1778591526068,46.52,80878.17,0.0,0.00495,1e-05,0.81057]
[1778591531102,46.52,80882.43,0.0,0.00498,1e-05,0.814]
[1778591536137,46.52,80882.72,0.0,0.00498,1e-05,0.81424]
[1778591541173,46.52,80883.14,0.0,0.00498,1e-05,0.81458]
[1778591548222,46.52,80884.54,0.0,0.00499,1e-05,0.81571]
[1778591553260,46.52,80886.37,0.0,0.00499,1e-05,0.81596]
[1778591557274,46.52,80886.75,0.0,0.00499,1e-05,0.81627]
[1778591557317,46.52,80887.19,0.0,0.00499,1e-05,0.81663]
[1778591558527,46.52,80887.19,0.0,0.00499,1e-05,0.81663]
[1778591558601,46.52,80886.63,0.0,0.00499,1e-05,0.81617]
[1778591564337,46.52,80887.84,0.0,0.005,1e-05,0.81715]
[1778591569372,46.52,80880.02,0.0,0.00496,1e-05,0.81084]
[1778591574406,46.52,80876.56,0.0,0.00494,1e-05,0.80805]
[1778591579442,46.52,80874.41,0.0,0.00493,1e-05,0.80633]
[1778591586496,46.52,80872.34,0.0,0.00491,1e-05,0.80467]
[1778591591526,46.52,80867.35,0.0,0.00489,1e-05,0.80069]
[1778591594059,46.52,80867.43,0.0,0.00489,1e-05,0.80075]
[1778591594099,46.52,80867.43,0.0,0.00489,1e-05,0.80075]
[1778591602603,46.52,80867.3,0.0,0.00489,1e-05,0.80065]
[1778591607638,46.52,80866.16,0.0,0.00488,1e-05,0.79974]
[1778591612673,46.52,80866.26,0.0,0.00487,1e-05,0.79861]
[1778591617708,46.52,80868.6,0.0,0.00489,1e-05,0.80047]
[1778591622746,46.52,80869.84,0.0,0.00489,1e-05,0.80146]
[1778591627779,46.52,80865.67,0.0,0.00487,1e-05,0.79814]
[1778591632814,46.52,80865.18,0.0,0.00487,1e-05,0.79775]
[1778591640391,46.52,80863.79,0.0,0.00486,1e-05,0.79665]
[1778591645910,46.52,80849.19,0.0,0.00478,1e-05,0.78513]
[1778591650951,46.52,80841.64,0.0,0.00474,1e-05,0.77923]
[1778591655987,46.52,80839.99,0.0,0.00473,1e-05,0.77795]
[1778591662028,46.52,80836.83,0.0,0.00472,1e-05,0.7755]
[1778591667062,46.52,80836.08,0.0,0.00471,1e-05,0.77491]
[1778591672097,46.52,80830.16,0.0,0.00468,1e-05,0.76916]
[1778591677135,46.52,80820.47,0.0,0.00463,1e-05,0.76172]
[1778591682171,46.52,80814.9,0.0,0.0046,1e-05,0.75748]
[1778591683176,46.52,80803.24,0.0,0.00454,1e-05,0.74865]
[1778591688210,46.52,80791.69,0.0,0.00448,0.0,0.74]
[1778591693249,46.52,80787.67,0.0,0.00446,0.0,0.737]
[1778591698282,46.52,80784.25,0.0,0.00444,0.0,0.73447]
[1778591703316,46.52,80778.6,0.0,0.00442,0.0,0.73029]
[1778591708351,46.52,80774.91,0.0,0.0044,0.0,0.72757]
[1778591713385,46.52,80779.02,0.0,0.00442,0.0,0.7306]
[1778591718421,46.52,80776.99,0.0,0.00441,0.0,0.7291]
[1778591723456,46.52,80775.08,0.0,0.0044,0.0,0.7277]
[1778591728492,46.52,80771.05,0.0,0.00438,0.0,0.72474]
[1778591733527,46.52,80769.84,0.0,0.00437,0.0,0.72273]
[1778591738562,46.52,80773.03,0.0,0.00438,0.0,0.72507]
[1778591744606,46.52,80768.62,0.0,0.00436,0.0,0.72184]
[1778591749638,46.52,80768.19,0.0,0.00436,0.0,0.72152]
[1778591754675,46.52,80754.03,0.0,0.00429,0.0,0.71125]
[1778591757695,46.52,80772.15,0.0,0.00438,0.0,0.72442]
[1778591760725,46.52,80757.57,0.0,0.00431,0.0,0.71381]
[1778591765752,46.52,80747.99,0.0,0.00426,0.0,0.7069]
[1778591770788,46.52,80757.46,0.0,0.00431,0.0,0.71373]
[1778591775823,46.52,80759.45,0.0,0.00432,0.0,0.71517]
[1778591781866,46.52,80756.65,0.0,0.0043,0.0,0.71314]
[1778591786901,46.52,80757.89,0.0,0.00431,0.0,0.71404]
[1778591791938,46.52,80758.89,0.0,0.00431,0.0,0.71365]
[1778591796971,46.52,80764.78,0.0,0.00433,0.0,0.71792]
[1778591801515,46.52,80790.92,0.0,0.00446,0.0,0.73714]
[1778591807050,46.52,80784.63,0.0,0.00443,0.0,0.73248]
[1778591812085,46.52,80791.94,0.0,0.00447,0.0,0.7379]
[1778591817120,46.52,80788.6,0.0,0.00445,0.0,0.73542]
[1778591822156,46.52,80789.85,0.0,0.00446,0.0,0.73635]
[1778591827190,46.52,80794.48,0.0,0.00448,0.0,0.73979]
[1778591833232,46.52,80798.24,0.0,0.0045,1e-05,0.7426]
[1778591838270,46.52,80800.89,0.0,0.00451,1e-05,0.74459]
[1778591843307,46.52,80798.47,0.0,0.0045,1e-05,0.74277]
[1778591848338,46.52,80799.56,0.0,0.00451,1e-05,0.74359]
[1778591853373,46.52,80801.72,0.0,0.00451,1e-05,0.74406]
[1778591858409,46.52,80807.0,0.0,0.00454,1e-05,0.74803]
[1778591861936,46.52,80795.24,0.0,0.00448,0.0,0.73922]
[1778591868480,46.52,80794.83,0.0,0.00448,0.0,0.73891]
[1778591872508,46.52,80773.74,0.0,0.00437,0.0,0.72334]
[1778591877543,46.52,80770.84,0.0,0.00436,0.0,0.72122]
[1778591882579,46.52,80766.95,0.0,0.00434,0.0,0.71838]
[1778591887613,46.52,80764.07,0.0,0.00432,0.0,0.71629]
[1778591892648,46.52,80752.42,0.0,0.00427,0.0,0.70787]
[1778591897683,46.52,80745.39,0.0,0.00423,0.0,0.70284]
[1778591902718,46.52,80748.1,0.0,0.00425,0.0,0.70478]
[1778591907753,46.52,80745.22,0.0,0.00423,0.0,0.70272]
[1778591912789,46.52,80751.33,0.0,0.00426,0.0,0.70599]
[1778591917824,46.52,80746.06,0.0,0.00423,0.0,0.70222]
[1778591922863,46.52,80745.16,0.0,0.00423,0.0,0.70157]
[1778591927898,46.52,80748.79,0.0,0.00424,0.0,0.70417]
[1778591932933,46.52,80747.21,0.0,0.00424,0.0,0.70304]
[1778591937969,46.52,80745.84,0.0,0.00423,0.0,0.70206]
[1778591944011,46.52,80747.09,0.0,0.00424,0.0,0.70295]
[1778591948038,46.52,80732.95,0.0,0.00417,0.0,0.69291]
[1778591953073,46.52,80724.13,0.0,0.00413,0.0,0.68671]
[1778591959114,46.52,80720.27,0.0,0.00411,0.0,0.68401]
[1778591964150,46.52,80716.61,0.0,0.00409,0.0,0.68146]
[1778591969186,46.52,80715.53,0.0,0.00409,0.0,0.68071]
[1778591974220,46.52,80710.59,0.0,0.00406,0.0,0.67621]
[1778591979255,46.52,80703.74,0.0,0.00403,0.0,0.67149]
[1778591984290,46.52,80704.76,0.0,0.00403,0.0,0.67219]
[1778591989325,46.52,80698.35,0.0,0.004,0.0,0.66779]
[1778591994360,46.52,80702.15,0.0,0.00402,0.0,0.6704]
[1778591999395,46.52,80703.69,0.0,0.00403,0.0,0.67145]
[1778592004431,46.52,80706.2,0.0,0.00404,0.0,0.67318]
[1778592009466,46.52,80694.38,0.0,0.00399,0.0,0.66508]
[1778592014502,46.52,80690.48,0.0,0.00397,0.0,0.66243]
[1778592019536,46.52,80677.18,0.0,0.00391,0.0,0.65344]
[1778592024571,46.52,80678.14,0.0,0.00391,0.0,0.65409]
[1778592029606,46.52,80676.31,0.0,0.00391,0.0,0.65286]
[1778592034641,46.52,80670.47,0.0,0.00387,0.0,0.64791]
[1778592039678,46.52,80660.34,0.0,0.00383,0.0,0.64119]
[1778592044710,46.52,80659.31,0.0,0.00382,0.0,0.6405]
[1778592049746,46.52,80651.26,0.0,0.00379,0.0,0.63521]
[1778592054782,46.52,80650.23,0.0,0.00379,0.0,0.63453]
[1778592059816,46.52,80661.1,0.0,0.00383,0.0,0.64169]
[1778592064852,46.52,80669.98,0.0,0.00387,0.0,0.64758]
[1778592067873,46.52,80682.52,0.0,0.00393,0.0,0.65599]
[1778592072908,46.52,80679.61,0.0,0.00391,0.0,0.65403]
[1778592077943,46.52,80676.16,0.0,0.0039,0.0,0.65172]
[1778592080964,46.52,80659.37,0.0,0.00382,0.0,0.64054]
[1778592085999,46.52,80650.74,0.0,0.00379,0.0,0.63487]
[1778592091037,46.52,80657.94,0.0,0.00381,0.0,0.63858]
[1778592096072,46.52,80659.9,0.0,0.00382,0.0,0.63987]
[1778592102114,46.52,80650.01,0.0,0.00378,0.0,0.63337]
[1778592107150,46.52,80652.86,0.0,0.00379,0.0,0.63524]
[1778592112185,46.52,80664.18,0.0,0.00384,0.0,0.6427]
[1778592117223,46.52,80669.52,0.0,0.00386,0.0,0.64624]
[1778592122261,46.52,80667.6,0.0,0.00385,0.0,0.64497]
[1778592127296,46.52,80670.87,0.0,0.00387,0.0,0.64714]
[1778592132331,46.52,80668.3,0.0,0.00386,0.0,0.64543]
[1778592137366,46.52,80660.18,0.0,0.00382,0.0,0.64005]
[1778592143957,46.52,80659.92,0.0,0.00382,0.0,0.63988]
[1778592149450,46.52,80663.23,0.0,0.00384,0.0,0.64207]
[1778592154485,46.52,80660.37,0.0,0.00382,0.0,0.63915]
[1778592159520,46.52,80656.06,0.0,0.0038,0.0,0.63632]
[1778592164555,46.52,80654.0,0.0,0.00379,0.0,0.63496]
[1778592169590,46.52,80655.25,0.0,0.00379,0.0,0.63578]
[1778592174625,46.52,80656.61,0.0,0.0038,0.0,0.63668]
[1778592179659,46.52,80656.12,0.0,0.0038,0.0,0.63636]
[1778592184695,46.52,80662.68,0.0,0.00383,0.0,0.64068]
[1778592187716,46.52,80674.8,0.0,0.00388,0.0,0.64873]
[1778592193304,46.52,80674.75,0.0,0.00388,0.0,0.6487]
[1778592198796,46.52,80679.31,0.0,0.0039,0.0,0.65175]
[1778592203829,46.52,80676.43,0.0,0.00389,0.0,0.64982]
[1778592205062,46.52,80676.43,0.0,0.00389,0.0,0.64982]
[1778592205158,46.52,80676.69,0.0,0.00389,0.0,0.64999]
[1778592206075,46.52,80676.69,0.0,0.00389,0.0,0.64999]
[1778592206128,46.52,80675.71,0.0,0.00388,0.0,0.64934]
[1778592211885,46.52,80671.37,0.0,0.00386,0.0,0.64541]
[1778592216921,46.52,80672.2,0.0,0.00386,0.0,0.64596]
[1778592221956,46.52,80678.87,0.0,0.00389,0.0,0.65041]
[1778592226992,46.52,80676.09,0.0,0.00388,0.0,0.64855]
[1778592232027,46.52,80675.05,0.0,0.00388,0.0,0.64786]
[1778592237062,46.52,80676.29,0.0,0.00388,0.0,0.64869]
[1778592242096,46.52,80674.23,0.0,0.00387,0.0,0.64731]
[1778592247131,46.52,80671.15,0.0,0.00386,0.0,0.64526]
[1778592253173,46.52,80669.75,0.0,0.00385,0.0,0.64433]
[1778592258209,46.52,80671.96,0.0,0.00386,0.0,0.6458]
[1778592264251,46.52,80673.32,0.0,0.00387,0.0,0.64671]
[1778592268279,46.52,80676.95,0.0,0.00388,0.0,0.64913]
[1778592273315,46.52,80681.77,0.0,0.0039,0.0,0.65131]
[1778592278351,46.52,80684.04,0.0,0.00391,0.0,0.65284]
[1778592283385,46.52,80682.75,0.0,0.0039,0.0,0.65197]
[1778592288420,46.52,80683.75,0.0,0.00391,0.0,0.65264]
[1778592294005,46.52,80683.35,0.0,0.00391,0.0,0.65237]
[1778592299497,46.52,80685.08,0.0,0.00391,0.0,0.65354]
[1778592302546,46.52,80657.81,0.0,0.00379,0.0,0.63542]
[1778592305540,46.52,80640.99,0.0,0.00372,0.0,0.62446]
[1778592310575,46.52,80634.72,0.0,0.0037,0.0,0.62042]
[1778592315610,46.52,80634.01,0.0,0.00369,0.0,0.61996]
[1778592320645,46.52,80639.36,0.0,0.00372,0.0,0.62341]
[1778592325680,46.52,80641.11,0.0,0.00372,0.0,0.62454]
[1778592330715,46.52,80644.16,0.0,0.00374,0.0,0.62652]
[1778592335751,46.52,80640.73,0.0,0.00372,0.0,0.62329]
[1778592340786,46.52,80628.93,0.0,0.00367,0.0,0.61571]
[1778592342800,46.52,80617.31,0.0,0.00362,0.0,0.60832]
[1778592347835,46.52,80622.43,0.0,0.00364,0.0,0.61156]
[1778592352870,46.52,80616.44,0.0,0.00361,0.0,0.60777]
[1778592358917,46.52,80616.26,0.0,0.00361,0.0,0.60765]
[1778592364503,46.52,80617.1,0.0,0.00362,0.0,0.60819]
[1778592366799,46.52,80617.1,0.0,0.00362,0.0,0.60819]
[1778592366970,46.52,80617.71,0.0,0.00362,0.0,0.60857]
[1778592372007,46.52,80618.98,0.0,0.00362,0.0,0.60938]
[1778592377039,46.52,80616.39,0.0,0.00361,0.0,0.60774]
[1778592378843,46.52,80616.39,0.0,0.00361,0.0,0.60774]
[1778592378914,46.52,80616.52,0.0,0.00361,0.0,0.60782]
[1778592384089,46.52,80611.88,0.0,0.00359,0.0,0.60489]
[1778592389125,46.52,80619.4,0.0,0.00363,0.0,0.60964]
[1778592394162,46.52,80626.16,0.0,0.00365,0.0,0.61294]
[1778592399195,46.52,80632.56,0.0,0.00367,0.0,0.61703]
[1778592404230,46.52,80631.4,0.0,0.00367,0.0,0.61629]
[1778592410272,46.52,80635.57,0.0,0.00369,0.0,0.61896]
[1778592415307,46.52,80630.55,0.0,0.00367,0.0,0.61574]
[1778592420343,46.52,80630.4,0.0,0.00367,0.0,0.61565]
[1778592425377,46.52,80631.45,0.0,0.00367,0.0,0.61632]
[1778592430413,46.52,80629.92,0.0,0.00366,0.0,0.61534]
[1778592437461,46.52,80633.18,0.0,0.00368,0.0,0.61743]
[1778592442496,46.52,80626.16,0.0,0.00365,0.0,0.61294]
[1778592449545,46.52,80625.05,0.0,0.00364,0.0,0.61224]
[1778592455587,46.52,80623.75,0.0,0.00363,0.0,0.61042]
[1778592460635,46.52,80623.28,0.0,0.00363,0.0,0.61012]
[1778592462636,46.52,80608.59,0.0,0.00357,0.0,0.60086]
[1778592467671,46.52,80610.17,0.0,0.00358,0.0,0.60185]
[1778592472706,46.52,80609.02,0.0,0.00357,0.0,0.60113]
[1778592477741,46.52,80609.12,0.0,0.00357,0.0,0.60119]
[1778592482776,46.52,80629.64,0.0,0.00366,0.0,0.61417]
[1778592487811,46.52,80631.05,0.0,0.00366,0.0,0.61507]
[1778592492890,46.52,80627.77,0.0,0.00365,0.0,0.61297]
[1778592497925,46.52,80630.86,0.0,0.00366,0.0,0.61494]
[1778592502960,46.52,80633.05,0.0,0.00367,0.0,0.61634]
[1778592507995,46.52,80627.66,0.0,0.00365,0.0,0.6129]
[1778592513030,46.52,80632.13,0.0,0.00366,0.0,0.61476]
[1778592518067,46.52,80632.71,0.0,0.00366,0.0,0.61513]
[1778592523100,46.52,80632.92,0.0,0.00366,0.0,0.61526]
[1778592531156,46.52,80634.14,0.0,0.00367,0.0,0.61604]
[1778592536192,46.52,80627.46,0.0,0.00364,0.0,0.61178]
[1778592544252,46.52,80627.61,0.0,0.00364,0.0,0.61188]
[1778592549287,46.52,80634.53,0.0,0.00367,0.0,0.61629]
[1778592554324,46.52,80632.48,0.0,0.00366,0.0,0.61498]
[1778592559357,46.52,80632.7,0.0,0.00366,0.0,0.61512]
[1778592565403,46.52,80633.49,0.0,0.00367,0.0,0.61563]
[1778592570439,46.52,80641.26,0.0,0.0037,0.0,0.62061]
[1778592574466,46.52,80633.6,0.0,0.00366,0.0,0.6147]
[1778592579501,46.52,80624.21,0.0,0.00362,0.0,0.60873]
[1778592585545,46.52,80620.15,0.0,0.00361,0.0,0.60616]
[1778592590581,46.52,80613.35,0.0,0.00358,0.0,0.60188]
[1778592595616,46.52,80625.19,0.0,0.00363,0.0,0.60935]
[1778592600653,46.52,80632.73,0.0,0.00366,0.0,0.61414]
[1778592604695,46.52,80614.68,0.0,0.00358,0.0,0.60272]
[1778592609727,46.52,80605.76,0.0,0.00355,0.0,0.59714]
[1778592611742,46.52,80619.93,0.0,0.0036,0.0,0.60602]
[1778592615770,46.52,80607.63,0.0,0.00355,0.0,0.5983]
[1778592620805,46.52,80609.29,0.0,0.00356,0.0,0.59934]
[1778592626366,46.52,80611.7,0.0,0.00357,0.0,0.60085]
[1778592631882,46.52,80613.53,0.0,0.00357,0.0,0.60101]
[1778592636917,46.52,80614.07,0.0,0.00357,0.0,0.60135]
[1778592641951,46.52,80609.14,0.0,0.00355,0.0,0.59827]
[1778592646987,46.52,80611.53,0.0,0.00356,0.0,0.59976]
[1778592649001,46.52,80597.77,0.0,0.00351,0.0,0.59121]
[1778592654036,46.52,80602.3,0.0,0.00353,0.0,0.59401]
[1778592656581,46.52,80619.32,0.0,0.0036,0.0,0.60465]
[1778592662091,46.52,80624.44,0.0,0.00362,0.0,0.60788]
[1778592667127,46.52,80618.32,0.0,0.00359,0.0,0.60402]
[1778592672161,46.52,80619.74,0.0,0.0036,0.0,0.60492]
[1778592677205,46.52,80622.17,0.0,0.00361,0.0,0.60645]
[1778592679222,46.52,80644.13,0.0,0.0037,0.0,0.62045]
[1778592683246,46.52,80656.53,0.0,0.00375,0.0,0.62848]
[1778592688283,46.52,80656.59,0.0,0.00375,0.0,0.62851]
[1778592690294,46.52,80669.06,0.0,0.00381,0.0,0.63668]
[1778592695331,46.52,80671.76,0.0,0.00381,0.0,0.63743]
[1778592696885,46.52,80652.61,0.0,0.00373,0.0,0.62492]
[1778592702380,46.52,80654.62,0.0,0.00374,0.0,0.62622]
[1778592707415,46.52,80658.92,0.0,0.00376,0.0,0.62902]
[1778592709429,46.52,80671.25,0.0,0.00381,0.0,0.63709]
[1778592714466,46.52,80669.15,0.0,0.0038,0.0,0.63571]
[1778592719501,46.52,80672.41,0.0,0.00382,0.0,0.63786]
[1778592724536,46.52,80681.2,0.0,0.00385,0.0,0.64367]
[1778592729571,46.52,80697.02,0.0,0.00392,0.0,0.65425]
[1778592734606,46.52,80699.05,0.0,0.00393,0.0,0.65562]
[1778592739643,46.52,80691.82,0.0,0.0039,0.0,0.65076]
[1778592744676,46.52,80684.82,0.0,0.00387,0.0,0.64608]
[1778592749719,46.52,80689.6,0.0,0.00389,0.0,0.64927]
[1778592754754,46.52,80707.36,0.0,0.00396,0.0,0.6602]
[1778592759788,46.52,80706.96,0.0,0.00396,0.0,0.65992]
[1778592764824,46.52,80697.86,0.0,0.00392,0.0,0.65377]
[1778592769857,46.52,80698.67,0.0,0.00392,0.0,0.65432]
[1778592774894,46.52,80702.03,0.0,0.00394,0.0,0.65659]
[1778592779928,46.52,80698.4,0.0,0.00392,0.0,0.65414]
[1778592784973,46.52,80701.25,0.0,0.00394,0.0,0.65606]
[1778592785976,46.52,80684.44,0.0,0.00386,0.0,0.64479]
[1778592786987,46.52,80672.13,0.0,0.00381,0.0,0.63664]
[1778592788995,46.52,80655.04,0.0,0.00373,0.0,0.62548]
[1778592794030,46.52,80658.43,0.0,0.00375,0.0,0.62768]
[1778592799067,46.52,80646.45,0.0,0.0037,0.0,0.61993]
[1778592804100,46.52,80643.4,0.0,0.00369,0.0,0.61797]
[1778592809137,46.52,80635.23,0.0,0.00365,0.0,0.61275]
[1778592810142,46.52,80623.46,0.0,0.0036,0.0,0.60529]
[1778592815178,46.52,80612.86,0.0,0.00355,0.0,0.59766]
[1778592816061,46.52,80612.86,0.0,0.00355,0.0,0.59766]
[1778592816105,46.52,80612.86,0.0,0.00355,0.0,0.59766]
[1778592825248,46.52,80608.46,0.0,0.00353,0.0,0.59492]
[1778592830283,46.52,80614.26,0.0,0.00356,0.0,0.59853]
[1778592833319,46.52,80627.1,0.0,0.00361,0.0,0.6066]
[1778592834332,46.52,80646.04,0.0,0.00369,0.0,0.61866]
[1778592839372,46.52,80651.36,0.0,0.00371,0.0,0.62209]
[1778592844395,46.52,80654.47,0.0,0.00373,0.0,0.6241]
[1778592847957,46.52,80639.63,0.0,0.00366,0.0,0.61456]
[1778592853461,46.52,80638.52,0.0,0.00366,0.0,0.61385]
[1778592858496,46.52,80630.33,0.0,0.00362,0.0,0.60864]
[1778592863538,46.52,80635.39,0.0,0.00365,0.0,0.61185]
[1778592868572,46.52,80645.02,0.0,0.00369,0.0,0.61801]
[1778592870587,46.52,80664.67,0.0,0.00377,0.0,0.63073]
[1778592872600,46.52,80681.37,0.0,0.00384,0.0,0.64069]
[1778592873608,46.52,80693.66,0.0,0.00389,0.0,0.64887]
[1778592877637,46.52,80681.91,0.0,0.00384,0.0,0.64104]
[1778592882670,46.52,80683.05,0.0,0.00384,0.0,0.6418]
[1778592887705,46.52,80686.03,0.0,0.00386,0.0,0.64378]
[1778592892740,46.52,80675.35,0.0,0.00381,0.0,0.63671]
[1778592897782,46.52,80646.85,0.0,0.00369,0.0,0.61818]
[1778592901818,46.52,80631.19,0.0,0.00362,0.0,0.60819]
[1778592906854,46.52,80633.08,0.0,0.00363,0.0,0.60939]
[1778592908868,46.52,80620.65,0.0,0.00358,0.0,0.60155]
[1778592912904,46.52,80603.31,0.0,0.00351,0.0,0.59075]
[1778592917930,46.52,80600.91,0.0,0.0035,0.0,0.58927]
[1778592922965,46.52,80603.54,0.0,0.00351,0.0,0.5909]
[1778592928000,46.52,80609.26,0.0,0.00353,0.0,0.59444]
[1778592933037,46.52,80622.4,0.0,0.00358,0.0,0.60166]
[1778592938071,46.52,80615.29,0.0,0.00355,0.0,0.59722]
[1778592943107,46.52,80614.83,0.0,0.00355,0.0,0.59693]
[1778592948141,46.52,80607.7,0.0,0.00352,0.0,0.5925]
[1778592953176,46.52,80603.93,0.0,0.00351,0.0,0.59017]
[1778592958213,46.52,80606.52,0.0,0.00352,0.0,0.59177]
[1778592960226,46.52,80618.82,0.0,0.00357,0.0,0.59942]
[1778592963269,46.52,80633.03,0.0,0.00362,0.0,0.60837]
[1778592967278,46.52,80619.34,0.0,0.00357,0.0,0.59975]
[1778592972313,46.52,80624.41,0.0,0.00359,0.0,0.60293]
[1778592977348,46.52,80626.74,0.0,0.0036,0.0,0.60439]
[1778592982383,46.52,80626.85,0.0,0.0036,0.0,0.60446]
[1778592986411,46.52,80643.04,0.0,0.00367,0.0,0.61474]
[1778592991452,46.52,80634.92,0.0,0.00363,0.0,0.60857]
[1778592996483,46.52,80628.48,0.0,0.0036,0.0,0.6045]
[1778593001526,46.52,80609.35,0.0,0.00352,0.0,0.59255]
[1778593006564,46.52,80602.56,0.0,0.00349,0.0,0.58835]
[1778593011619,46.52,80593.25,0.0,0.00346,0.0,0.58265]
[1778593012629,46.52,80579.25,0.0,0.0034,0.0,0.57415]
[1778593015657,46.52,80608.02,0.0,0.00352,0.0,0.59172]
[1778593020689,46.52,80604.44,0.0,0.0035,0.0,0.58951]
[1778593025724,46.52,80608.87,0.0,0.00352,0.0,0.59225]
[1778593027738,46.52,80621.77,0.0,0.00357,0.0,0.60029]
[1778593031769,46.52,80609.79,0.0,0.00352,0.0,0.59282]
[1778593032775,46.52,80596.03,0.0,0.00347,0.0,0.58435]
[1778593037809,46.52,80592.26,0.0,0.00345,0.0,0.58204]
[1778593040831,46.52,80604.73,0.0,0.0035,0.0,0.58969]
[1778593045865,46.52,80602.65,0.0,0.00349,0.0,0.58841]
[1778593050901,46.52,80599.88,0.0,0.00348,0.0,0.58671]
[1778593055937,46.52,80598.22,0.0,0.00347,0.0,0.58472]
[1778593060972,46.52,80599.24,0.0,0.00348,0.0,0.58535]
[1778593066006,46.52,80604.58,0.0,0.0035,0.0,0.58863]
[1778593069027,46.52,80618.27,0.0,0.00355,0.0,0.59712]
[1778593071049,46.52,80632.57,0.0,0.00361,0.0,0.60609]
[1778593076085,46.52,80637.46,0.0,0.00363,0.0,0.60919]
[1778593080116,46.52,80620.38,0.0,0.00356,0.0,0.59843]
[1778593085148,46.52,80625.09,0.0,0.00358,0.0,0.60138]
[1778593090184,46.52,80623.1,0.0,0.00357,0.0,0.60014]
[1778593093207,46.52,80636.86,0.0,0.00363,0.0,0.60881]
[1778593098244,46.52,80632.65,0.0,0.00361,0.0,0.60614]
[1778593104284,46.52,80627.88,0.0,0.00359,0.0,0.60314]
[1778593109320,46.52,80628.78,0.0,0.0036,0.0,0.6037]
[1778593114354,46.52,80632.15,0.0,0.0036,0.0,0.60484]
[1778593119391,46.52,80636.48,0.0,0.00362,0.0,0.60758]
[1778593124428,46.52,80639.43,0.0,0.00363,0.0,0.60945]
[1778593130037,46.52,80632.43,0.0,0.0036,0.0,0.60502]
[1778593134503,46.52,80648.2,0.0,0.00367,0.0,0.61503]
[1778593140107,46.52,80644.79,0.0,0.00366,0.0,0.61286]
[1778593145581,46.52,80648.21,0.0,0.00367,0.0,0.61504]
[1778593148633,46.52,80662.5,0.0,0.00373,0.0,0.62424]
[1778593150180,46.52,80682.39,0.0,0.00382,0.0,0.63724]
[1778593155684,46.52,80676.62,0.0,0.00379,0.0,0.63345]
[1778593160719,46.52,80678.07,0.0,0.0038,0.0,0.6344]
[1778593165754,46.52,80694.03,0.0,0.00387,0.0,0.64495]
[1778593170789,46.52,80699.35,0.0,0.00389,0.0,0.64851]
[1778593175825,46.52,80702.87,0.0,0.0039,0.0,0.64982]
[1778593180861,46.52,80704.61,0.0,0.00391,0.0,0.65099]
[1778593185904,46.52,80723.33,0.0,0.00399,0.0,0.66366]
[1778593186909,46.52,80740.91,0.0,0.00407,0.0,0.67576]
[1778593187917,46.52,80765.67,0.0,0.00419,0.0,0.6931]
[1778593192951,46.52,80758.96,0.0,0.00416,0.0,0.68837]
[1778593197987,46.52,80753.47,0.0,0.00413,0.0,0.68451]
[1778593202016,46.52,80772.01,0.0,0.00422,0.0,0.69761]
[1778593207059,46.52,80766.98,0.0,0.00419,0.0,0.69403]
[1778593212093,46.52,80753.27,0.0,0.00413,0.0,0.68437]
[1778593217128,46.52,80743.0,0.0,0.00408,0.0,0.67721]
[1778593222164,46.52,80750.94,0.0,0.00412,0.0,0.68274]
[1778593227198,46.52,80743.67,0.0,0.00409,0.0,0.67767]
[1778593232236,46.52,80752.39,0.0,0.00412,0.0,0.68267]
[1778593234257,46.52,80768.71,0.0,0.0042,0.0,0.69416]
[1778593235301,46.52,80790.84,0.0,0.0043,0.0,0.71001]
[1778593240303,46.52,80795.49,0.0,0.00432,0.0,0.71338]
[1778593243325,46.52,80771.56,0.0,0.00421,0.0,0.69619]
[1778593248367,46.52,80775.39,0.0,0.00423,0.0,0.69891]
[1778593253400,46.52,80770.12,0.0,0.0042,0.0,0.69516]
[1778593258447,46.52,80765.11,0.0,0.00418,0.0,0.69161]
[1778593263483,46.52,80757.8,0.0,0.00414,0.0,0.68646]
[1778593268520,46.52,80774.38,0.0,0.00422,0.0,0.69819]
[1778593273553,46.52,80772.21,0.0,0.00421,0.0,0.69665]
[1778593278589,46.52,80767.0,0.0,0.00419,0.0,0.69295]
[1778593281612,46.52,80753.35,0.0,0.00412,0.0,0.68334]
[1778593286647,46.52,80755.72,0.0,0.00414,0.0,0.685]
[1778593291701,46.52,80764.7,0.0,0.00417,0.0,0.69023]
[1778593296719,46.52,80764.05,0.0,0.00417,0.0,0.68977]
[1778593301753,46.52,80773.51,0.0,0.00421,0.0,0.69647]
[1778593306787,46.52,80762.87,0.0,0.00416,0.0,0.68894]
[1778593311335,46.52,80789.44,0.0,0.00429,0.0,0.70788]
[1778593314844,46.52,80776.86,0.0,0.00423,0.0,0.69886]
[1778593319880,46.52,80768.36,0.0,0.00419,0.0,0.69282]
[1778593324915,46.52,80768.07,0.0,0.00419,0.0,0.69261]
[1778593329950,46.52,80756.84,0.0,0.00413,0.0,0.6847]
[1778593331476,46.52,80737.09,0.0,0.00404,0.0,0.67097]
[1778593337000,46.52,80726.54,0.0,0.00399,0.0,0.66373]
[1778593342036,46.52,80719.77,0.0,0.00396,0.0,0.65912]
[1778593347071,46.52,80726.36,0.0,0.00399,0.0,0.66361]
[1778593351624,46.52,80718.53,0.0,0.00395,0.0,0.65723]
[1778593357141,46.52,80707.84,0.0,0.0039,0.0,0.65002]
[1778593362176,46.52,80705.97,0.0,0.0039,0.0,0.64877]
[1778593367212,46.52,80707.89,0.0,0.0039,0.0,0.65005]
[1778593371276,46.52,80712.98,0.0,0.00393,0.0,0.65348]
[1778593371343,46.52,80713.08,0.0,0.00393,0.0,0.65354]
[1778593372621,46.52,80713.08,0.0,0.00393,0.0,0.65354]
[1778593372676,46.52,80714.6,0.0,0.00393,0.0,0.65457]
[1778593378295,46.52,80719.71,0.0,0.00396,0.0,0.65803]
[1778593383332,46.52,80731.94,0.0,0.00401,0.0,0.66636]
[1778593388365,46.52,80731.13,0.0,0.00401,0.0,0.66581]
[1778593391388,46.52,80747.21,0.0,0.00408,0.0,0.6769]
[1778593396426,46.52,80762.3,0.0,0.00415,0.0,0.68744]
[1778593401458,46.52,80769.48,0.0,0.00419,0.0,0.69251]
[1778593406493,46.52,80772.2,0.0,0.0042,0.0,0.69444]
[1778593411528,46.52,80771.24,0.0,0.00419,0.0,0.69266]
[1778593416562,46.52,80763.25,0.0,0.00415,0.0,0.68702]
[1778593421599,46.52,80761.63,0.0,0.00414,0.0,0.68588]
[1778593425626,46.52,80748.74,0.0,0.00408,0.0,0.67688]
[1778593427059,46.52,80748.26,0.0,0.00408,0.0,0.67655]
[1778593427640,46.52,80749.6,0.0,0.00409,0.0,0.67748]
[1778593428085,46.52,80749.6,0.0,0.00409,0.0,0.67748]
[1778593428648,46.52,80757.32,0.0,0.00412,0.0,0.68286]
[1778593433682,46.52,80762.07,0.0,0.00415,0.0,0.68619]
[1778593438717,46.52,80767.84,0.0,0.00417,0.0,0.69026]
[1778593443753,46.52,80771.58,0.0,0.00419,0.0,0.6929]
[1778593448787,46.52,80775.91,0.0,0.00421,0.0,0.69598]
[1778593451808,46.52,80789.13,0.0,0.00427,0.0,0.70543]
[1778593456844,46.52,80787.81,0.0,0.00427,0.0,0.70448]
[1778593457851,46.52,80800.97,0.0,0.00433,0.0,0.71399]
[1778593462886,46.52,80799.92,0.0,0.00433,0.0,0.71323]
[1778593467920,46.52,80796.39,0.0,0.00431,0.0,0.71067]
[1778593472959,46.52,80797.93,0.0,0.00431,0.0,0.71067]
[1778593473963,46.52,80785.39,0.0,0.00425,0.0,0.70164]
[1778593474969,46.52,80769.05,0.0,0.00417,0.0,0.69002]
[1778593480004,46.52,80763.06,0.0,0.00414,0.0,0.6858]
[1778593485041,46.52,80759.23,0.0,0.00413,0.0,0.68311]
[1778593490077,46.52,80754.64,0.0,0.0041,0.0,0.67991]
[1778593492640,46.52,80732.43,0.0,0.004,0.0,0.66457]
[1778593497123,46.52,80748.3,0.0,0.00407,0.0,0.6755]
[1778593502709,46.52,80763.01,0.0,0.00414,0.0,0.68576]
[1778593505185,46.52,80785.68,0.0,0.00425,0.0,0.70184]
[1778593509213,46.52,80802.78,0.0,0.00433,0.0,0.71418]
[1778593514247,46.52,80801.48,0.0,0.00433,0.0,0.71324]
[1778593519282,46.52,80809.64,0.0,0.00437,0.0,0.71919]
[1778593520304,46.52,80821.3,0.0,0.00442,0.0,0.72776]
[1778593525326,46.52,80823.55,0.0,0.00444,0.0,0.72942]
[1778593530363,46.52,80838.33,0.0,0.00451,1e-05,0.74043]
[1778593535398,46.52,80853.55,0.0,0.00458,1e-05,0.75074]
[1778593536404,46.52,80866.99,0.0,0.00465,1e-05,0.76099]
[1778593541442,46.52,80859.15,0.0,0.00461,1e-05,0.755]
[1778593546477,46.52,80869.81,0.0,0.00466,1e-05,0.76316]
[1778593551511,46.52,80862.34,0.0,0.00463,1e-05,0.75743]
[1778593553527,46.52,80850.27,0.0,0.00456,1e-05,0.74826]
[1778593555539,46.52,80835.45,0.0,0.00449,1e-05,0.73712]
[1778593560575,46.52,80841.68,0.0,0.00452,1e-05,0.74178]
[1778593562588,46.52,80855.3,0.0,0.00459,1e-05,0.75207]
[1778593567626,46.52,80853.72,0.0,0.00458,1e-05,0.75087]
[1778593572662,46.52,80865.79,0.0,0.00464,1e-05,0.76007]
[1778593576692,46.52,80848.22,0.0,0.00455,1e-05,0.74671]
[1778593578241,46.52,80849.6,0.0,0.00456,1e-05,0.74775]
[1778593578715,46.52,80848.99,0.0,0.00456,1e-05,0.74729]
[1778593578995,46.52,80848.99,0.0,0.00456,1e-05,0.74729]
[1778593579037,46.52,80848.99,0.0,0.00456,1e-05,0.74729]
[1778593579722,46.52,80796.11,0.0,0.00429,0.0,0.70823]
[1778593580067,46.52,80796.11,0.0,0.00429,0.0,0.70823]
[1778593580098,46.52,80796.11,0.0,0.00429,0.0,0.70823]
[1778593580369,46.52,80796.11,0.0,0.00429,0.0,0.70823]
[1778593580742,46.52,80766.88,0.0,0.00416,0.0,0.68739]
[1778593581735,46.52,80752.06,0.0,0.00409,0.0,0.67703]
[1778593582742,46.52,80738.82,0.0,0.00403,0.0,0.66788]
[1778593584756,46.52,80756.21,0.0,0.00411,0.0,0.67992]
[1778593585763,46.52,80780.0,0.0,0.00422,0.0,0.69668]
[1778593587778,46.52,80751.78,0.0,0.00408,0.0,0.67683]
[1778593590798,46.52,80764.12,0.0,0.00414,0.0,0.68545]
[1778593595838,46.52,80772.28,0.0,0.00417,0.0,0.69011]
[1778593598858,46.52,80790.79,0.0,0.00426,0.0,0.70329]
[1778593603893,46.52,80795.96,0.0,0.00429,0.0,0.70701]
[1778593607922,46.52,80809.79,0.0,0.00435,0.0,0.71704]
[1778593612957,46.52,80818.01,0.0,0.00439,0.0,0.72306]
[1778593617992,46.52,80818.68,0.0,0.0044,0.0,0.72355]
[1778593623036,46.52,80819.05,0.0,0.0044,0.0,0.72382]
[1778593627055,46.52,80807.39,0.0,0.00434,0.0,0.71529]
[1778593632094,46.52,80807.01,0.0,0.00434,0.0,0.71501]
[1778593637128,46.52,80799.18,0.0,0.0043,0.0,0.70933]
[1778593642160,46.52,80796.77,0.0,0.00429,0.0,0.70759]
[1778593645190,46.52,80771.48,0.0,0.00417,0.0,0.68954]
[1778593649217,46.52,80759.39,0.0,0.00411,0.0,0.68105]
[1778593651234,46.52,80745.33,0.0,0.00404,0.0,0.67022]
[1778593653793,46.52,80728.02,0.0,0.00396,0.0,0.65838]
[1778593659293,46.52,80737.59,0.0,0.00401,0.0,0.6649]
[1778593664329,46.52,80739.26,0.0,0.00401,0.0,0.66605]
[1778593669364,46.52,80737.22,0.0,0.00401,0.0,0.66465]
[1778593674402,46.52,80738.14,0.0,0.00401,0.0,0.66528]
[1778593676429,46.52,80719.22,0.0,0.00392,0.0,0.65243]
[1778593677431,46.52,80690.87,0.0,0.0038,0.0,0.63357]
[1778593682472,46.52,80684.11,0.0,0.00377,0.0,0.62914]
[1778593686526,46.52,80699.18,0.0,0.00384,0.0,0.63905]
[1778593691571,46.52,80688.49,0.0,0.00379,0.0,0.63201]
[1778593696606,46.52,80693.66,0.0,0.00381,0.0,0.6354]
[1778593701647,46.52,80686.24,0.0,0.00378,0.0,0.63053]
[1778593706678,46.52,80676.88,0.0,0.00374,0.0,0.62443]
[1778593711713,46.52,80668.74,0.0,0.0037,0.0,0.61816]
[1778593716747,46.52,80668.35,0.0,0.0037,0.0,0.61791]
[1778593721782,46.52,80667.89,0.0,0.00369,0.0,0.61761]
[1778593724803,46.52,80684.14,0.0,0.00376,0.0,0.62814]
[1778593729841,46.52,80689.6,0.0,0.00379,0.0,0.63171]
[1778593734876,46.52,80676.36,0.0,0.00373,0.0,0.62308]
[1778593739911,46.52,80670.98,0.0,0.00371,0.0,0.6196]
[1778593744946,46.52,80672.31,0.0,0.00371,0.0,0.62046]
[1778593749981,46.52,80671.06,0.0,0.00371,0.0,0.61966]
[1778593755016,46.52,80679.79,0.0,0.00375,0.0,0.62531]
[1778593760053,46.52,80688.73,0.0,0.00378,0.0,0.63114]
[1778593765089,46.52,80688.09,0.0,0.00378,0.0,0.63072]
[1778593770123,46.52,80681.05,0.0,0.00375,0.0,0.62613]
[1778593775158,46.52,80676.89,0.0,0.00373,0.0,0.62241]
[1778593779187,46.52,80694.33,0.0,0.0038,0.0,0.63379]
[1778593784222,46.52,80705.56,0.0,0.00385,0.0,0.64121]
[1778593789257,46.52,80706.04,0.0,0.00385,0.0,0.64153]
[1778593792278,46.52,80720.24,0.0,0.00392,0.0,0.65102]
[1778593797321,46.52,80722.2,0.0,0.00392,0.0,0.65234]
[1778593802358,46.52,80717.97,0.0,0.00391,0.0,0.64949]
[1778593807390,46.52,80710.71,0.0,0.00387,0.0,0.64463]
[1778593810411,46.52,80725.56,0.0,0.00394,0.0,0.6546]
[1778593814977,46.52,80743.47,0.0,0.00402,0.0,0.6668]
[1778593820481,46.52,80748.43,0.0,0.00404,0.0,0.67021]
[1778593825516,46.52,80748.7,0.0,0.00405,0.0,0.6704]
[1778593830551,46.52,80750.33,0.0,0.00405,0.0,0.67152]
[1778593835586,46.52,80743.05,0.0,0.00401,0.0,0.66544]
[1778593840622,46.52,80747.91,0.0,0.00404,0.0,0.66878]
[1778593845191,46.52,80724.08,0.0,0.00393,0.0,0.65255]
[1778593850703,46.52,80711.31,0.0,0.00387,0.0,0.64399]
[1778593852718,46.52,80684.83,0.0,0.00376,0.0,0.62655]
[1778593857742,46.52,80685.65,0.0,0.00376,0.0,0.62708]
[1778593862789,46.52,80684.79,0.0,0.00375,0.0,0.62652]
[1778593867822,46.52,80678.06,0.0,0.00373,0.0,0.62215]
[1778593871850,46.52,80692.31,0.0,0.00379,0.0,0.63143]
[1778593876886,46.52,80693.72,0.0,0.00379,0.0,0.63236]
[1778593881921,46.52,80683.49,0.0,0.00375,0.0,0.62568]
[1778593886956,46.52,80687.99,0.0,0.00377,0.0,0.62861]
[1778593891992,46.52,80685.2,0.0,0.00375,0.0,0.62577]
[1778593897027,46.52,80679.64,0.0,0.00373,0.0,0.62216]
[1778593902063,46.52,80677.3,0.0,0.00372,0.0,0.62065]
[1778593903071,46.52,80664.85,0.0,0.00366,0.0,0.61265]
[1778593906097,46.52,80650.97,0.0,0.00361,0.0,0.60384]
[1778593908111,46.52,80665.97,0.0,0.00367,0.0,0.61337]
[1778593913144,46.52,80669.84,0.0,0.00369,0.0,0.61584]
[1778593918179,46.52,80670.54,0.0,0.00369,0.0,0.61629]
[1778593923215,46.52,80672.93,0.0,0.0037,0.0,0.61783]
[1778593928250,46.52,80668.02,0.0,0.00368,0.0,0.61468]
[1778593931270,46.52,80654.72,0.0,0.00362,0.0,0.60621]
[1778593936307,46.52,80658.89,0.0,0.00364,0.0,0.60885]
[1778593941341,46.52,80653.6,0.0,0.00362,0.0,0.6055]
[1778593946378,46.52,80667.66,0.0,0.00368,0.0,0.61445]
[1778593949411,46.52,80679.27,0.0,0.00373,0.0,0.62192]
[1778593954446,46.52,80688.21,0.0,0.00376,0.0,0.62671]
[1778593959482,46.52,80685.33,0.0,0.00375,0.0,0.62483]
[1778593963509,46.52,80671.93,0.0,0.00369,0.0,0.61618]
[1778593964518,46.52,80659.35,0.0,0.00364,0.0,0.60815]
[1778593969553,46.52,80658.25,0.0,0.00363,0.0,0.60745]
[1778593974587,46.52,80665.45,0.0,0.00366,0.0,0.61203]
[1778593976110,46.52,80680.02,0.0,0.00372,0.0,0.62139]
[1778593981641,46.52,80683.61,0.0,0.00374,0.0,0.62372]
[1778593986671,46.52,80674.22,0.0,0.0037,0.0,0.61765]
[1778593991718,46.52,80674.23,0.0,0.0037,0.0,0.61766]
[1778593993720,46.52,80688.94,0.0,0.00376,0.0,0.62718]
[1778593994726,46.52,80704.32,0.0,0.00383,0.0,0.63728]
[1778593996299,46.52,80720.77,0.0,0.0039,0.0,0.64823]
[1778594001776,46.52,80714.24,0.0,0.00387,0.0,0.64386]
[1778594006816,46.52,80712.46,0.0,0.00386,0.0,0.64268]
[1778594011846,46.52,80711.32,0.0,0.00385,0.0,0.64088]
[1778594016881,46.52,80718.96,0.0,0.00389,0.0,0.64597]
[1778594019904,46.52,80737.47,0.0,0.00397,0.0,0.65844]
[1778594024938,46.52,80745.15,0.0,0.004,0.0,0.66368]
[1778594029972,46.52,80730.66,0.0,0.00394,0.0,0.65383]
[1778594035015,46.52,80736.3,0.0,0.00396,0.0,0.65765]
[1778594038057,46.52,80734.4,0.0,0.00395,0.0,0.65636]
[1778594038122,46.52,80734.4,0.0,0.00395,0.0,0.65636]
[1778594038208,46.52,80680.31,0.0,0.00372,0.0,0.62057]
[1778594044081,46.52,80675.6,0.0,0.0037,0.0,0.61753]
[1778594049123,46.52,80671.55,0.0,0.00368,0.0,0.61493]
[1778594054155,46.52,80666.25,0.0,0.00366,0.0,0.61154]
[1778594059189,46.52,80665.39,0.0,0.00365,0.0,0.61099]
[1778594064225,46.52,80665.07,0.0,0.00365,0.0,0.61079]
[1778594069259,46.52,80668.29,0.0,0.00367,0.0,0.61284]
[1778594074294,46.52,80672.24,0.0,0.00368,0.0,0.61436]
[1778594079329,46.52,80665.2,0.0,0.00365,0.0,0.60987]
[1778594084365,46.52,80657.53,0.0,0.00362,0.0,0.605]
[1778594089399,46.52,80661.41,0.0,0.00363,0.0,0.60746]
[1778594094435,46.52,80662.71,0.0,0.00364,0.0,0.60828]
[1778594099470,46.52,80664.64,0.0,0.00365,0.0,0.60951]
[1778594104510,46.52,80659.42,0.0,0.00362,0.0,0.6062]
[1778594105513,46.52,80642.56,0.0,0.00355,0.0,0.5956]
[1778594106520,46.52,80629.87,0.0,0.0035,0.0,0.58772]
[1778594111555,46.52,80617.98,0.0,0.00345,0.0,0.58043]
[1778594113576,46.52,80604.56,0.0,0.0034,0.0,0.57229]
[1778594114593,46.52,80591.79,0.0,0.00335,0.0,0.56463]
[1778594118615,46.52,80606.09,0.0,0.00341,0.0,0.57321]
[1778594123653,46.52,80622.44,0.0,0.00347,0.0,0.58316]
[1778594125667,46.52,80635.81,0.0,0.00353,0.0,0.5914]
[1778594130701,46.52,80633.63,0.0,0.00352,0.0,0.59005]
[1778594134730,46.52,80623.06,0.0,0.00347,0.0,0.58257]
[1778594137378,46.52,80596.59,0.0,0.00336,0.0,0.56655]
[1778594142785,46.52,80607.64,0.0,0.00341,0.0,0.57319]
[1778594147821,46.52,80606.79,0.0,0.0034,0.0,0.57268]
[1778594153892,46.52,80612.79,0.0,0.00343,0.0,0.57631]
[1778594154898,46.52,80623.23,0.0,0.00347,0.0,0.58267]
[1778594157523,46.52,80635.82,0.0,0.00352,0.0,0.59043]
[1778594160940,46.52,80650.28,0.0,0.00358,0.0,0.59944]
[1778594161948,46.52,80663.47,0.0,0.00363,0.0,0.60777]
[1778594167602,46.52,80646.09,0.0,0.00356,0.0,0.59682]
[1778594172029,46.52,80631.81,0.0,0.0035,0.0,0.58795]
[1778594177681,46.52,80630.41,0.0,0.0035,0.0,0.58709]
[1778594180087,46.52,80612.35,0.0,0.00343,0.0,0.57604]
[1778594182098,46.52,80598.65,0.0,0.00337,0.0,0.56778]
[1778594187134,46.52,80597.59,0.0,0.00337,0.0,0.56715]
[1778594192168,46.52,80592.66,0.0,0.00334,0.0,0.56326]
[1778594195190,46.52,80575.46,0.0,0.00328,0.0,0.55311]
[1778594200224,46.52,80573.21,0.0,0.00327,0.0,0.55179]
[1778594205259,46.52,80564.28,0.0,0.00324,0.0,0.54659]
[1778594210318,46.52,80567.09,0.0,0.00325,0.0,0.54822]
[1778594211306,46.52,80549.54,0.0,0.00318,0.0,0.5381]
[1778594216341,46.52,80539.9,0.0,0.00314,0.0,0.53261]
[1778594221376,46.52,80536.05,0.0,0.00313,0.0,0.53043]
[1778594226413,46.52,80535.5,0.0,0.00313,0.0,0.53011]
[1778594231447,46.52,80532.79,0.0,0.00312,0.0,0.52859]
[1778594236482,46.52,80535.18,0.0,0.00313,0.0,0.52993]
[1778594241520,46.52,80541.77,0.0,0.00315,0.0,0.53367]
[1778594246557,46.52,80541.44,0.0,0.00315,0.0,0.53348]
[1778594251589,46.52,80539.5,0.0,0.00314,0.0,0.53148]
[1778594256627,46.52,80528.97,0.0,0.0031,0.0,0.52554]
[1778594261659,46.52,80529.52,0.0,0.0031,0.0,0.52585]
[1778594264682,46.52,80547.43,0.0,0.00317,0.0,0.53598]
[1778594267703,46.52,80561.39,0.0,0.00322,0.0,0.544]
[1778594272739,46.52,80557.27,0.0,0.0032,0.0,0.54162]
[1778594275803,46.52,80560.46,0.0,0.00322,0.0,0.54346]
[1778594275761,46.52,80537.87,0.0,0.00313,0.0,0.53055]
[1778594276766,46.52,80527.33,0.0,0.00309,0.0,0.52462]
[1778594277998,46.52,80527.14,0.0,0.00309,0.0,0.52452]
[1778594278780,46.52,80528.57,0.0,0.0031,0.0,0.52532]
[1778594283815,46.52,80528.3,0.0,0.0031,0.0,0.52517]
[1778594288850,46.52,80527.56,0.0,0.00309,0.0,0.52475]
[1778594293891,46.52,80512.99,0.0,0.00304,0.0,0.51665]
[1778594298926,46.52,80508.88,0.0,0.00303,0.0,0.51438]
[1778594303963,46.52,80515.91,0.0,0.00305,0.0,0.51826]
[1778594308613,46.52,80491.08,0.0,0.00296,0.0,0.50466]
[1778594314033,46.52,80492.68,0.0,0.00296,0.0,0.50466]
[1778594319069,46.52,80491.64,0.0,0.00296,0.0,0.50409]
[1778594321084,46.52,80471.79,0.0,0.00289,0.0,0.49345]
[1778594326131,46.52,80469.46,0.0,0.00288,0.0,0.49221]
[1778594330146,46.52,80495.87,0.0,0.00298,0.0,0.50639]
[1778594335183,46.52,80489.48,0.0,0.00295,0.0,0.50293]
[1778594338824,46.52,80475.64,0.0,0.00291,0.0,0.4955]
[1778594341225,46.52,80491.69,0.0,0.00296,0.0,0.50412]
[1778594346258,46.52,80496.87,0.0,0.00298,0.0,0.50693]
[1778594348894,46.52,80475.89,0.0,0.00291,0.0,0.49563]
[1778594351299,46.52,80462.05,0.0,0.00286,0.0,0.4883]
[1778594353331,46.52,80449.35,0.0,0.00282,0.0,0.48165]
[1778594354322,46.52,80416.72,0.0,0.00271,0.0,0.46492]
[1778594356355,46.52,80402.85,0.0,0.00267,0.0,0.45797]
[1778594361379,46.52,80399.38,0.0,0.00265,0.0,0.45624]
[1778594363394,46.52,80379.55,0.0,0.00259,0.0,0.44648]
[1778594364398,46.52,80393.53,0.0,0.00264,0.0,0.45334]
[1778594367423,46.52,80379.73,0.0,0.00259,0.0,0.44657]
[1778594370443,46.52,80395.32,0.0,0.00264,0.0,0.45423]
[1778594372456,46.52,80413.74,0.0,0.0027,0.0,0.46261]
[1778594376484,46.52,80428.8,0.0,0.00274,0.0,0.47023]
[1778594381521,46.52,80437.05,0.0,0.00277,0.0,0.47446]
[1778594386555,46.52,80443.47,0.0,0.00279,0.0,0.47776]
[1778594391616,46.52,80454.22,0.0,0.00283,0.0,0.48335]
[1778594396649,46.52,80451.29,0.0,0.00282,0.0,0.48182]
[1778594397990,46.52,80451.29,0.0,0.00282,0.0,0.48182]
[1778594398661,46.52,80450.46,0.0,0.00282,0.0,0.48139]
[1778594401680,46.52,80464.06,0.0,0.00286,0.0,0.48851]
[1778594403704,46.52,80449.15,0.0,0.00281,0.0,0.48071]
[1778594404709,46.52,80429.69,0.0,0.00275,0.0,0.47069]
[1778594406725,46.52,80409.56,0.0,0.00268,0.0,0.46051]
[1778594411762,46.52,80397.27,0.0,0.00264,0.0,0.45439]
[1778594416797,46.52,80394.83,0.0,0.00264,0.0,0.45319]
[1778594418812,46.52,80421.95,0.0,0.00272,0.0,0.46675]
[1778594423846,46.52,80414.54,0.0,0.0027,0.0,0.46301]
[1778594427875,46.52,80397.83,0.0,0.00265,0.0,0.45467]
[1778594432910,46.52,80406.33,0.0,0.00267,0.0,0.45809]
[1778594436481,46.52,80416.75,0.0,0.0027,0.0,0.46331]
[1778594436939,46.52,80419.46,0.0,0.00271,0.0,0.46468]
[1778594438955,46.52,80434.95,0.0,0.00276,0.0,0.47255]
[1778594443987,46.52,80441.97,0.0,0.00278,0.0,0.47616]
[1778594449023,46.52,80456.72,0.0,0.00283,0.0,0.48382]
[1778594454057,46.52,80455.32,0.0,0.00283,0.0,0.48308]
[1778594459092,46.52,80444.55,0.0,0.00279,0.0,0.47749]
[1778594464127,46.52,80442.31,0.0,0.00278,0.0,0.47634]
[1778594467149,46.52,80457.42,0.0,0.00283,0.0,0.48418]
[1778594468156,46.52,80482.41,0.0,0.00292,0.0,0.4974]
[1778594469784,46.52,80500.43,0.0,0.00298,0.0,0.50713]
[1778594475207,46.52,80490.28,0.0,0.00295,0.0,0.50163]
[1778594480243,46.52,80485.97,0.0,0.00293,0.0,0.49931]
[1778594485277,46.52,80499.28,0.0,0.00298,0.0,0.5065]
[1778594490313,46.52,80506.44,0.0,0.003,0.0,0.51041]
[1778594495346,46.52,80512.56,0.0,0.00302,0.0,0.51289]
[1778594500382,46.52,80520.3,0.0,0.00305,0.0,0.51716]
[1778594505419,46.52,80513.71,0.0,0.00302,0.0,0.51352]
[1778594510454,46.52,80514.88,0.0,0.00303,0.0,0.51416]
[1778594515494,46.52,80549.29,0.0,0.00315,0.0,0.53342]
[1778594516504,46.52,80568.97,0.0,0.00323,0.0,0.5447]
[1778594521543,46.52,80567.66,0.0,0.00322,0.0,0.54395]
[1778594526573,46.52,80566.22,0.0,0.00322,0.0,0.54311]
[1778594531608,46.52,80567.7,0.0,0.00322,0.0,0.54397]
[1778594536649,46.52,80572.99,0.0,0.00324,0.0,0.54703]
[1778594537655,46.52,80585.52,0.0,0.00329,0.0,0.55435]
[1778594542692,46.52,80584.59,0.0,0.00329,0.0,0.55381]
[1778594547728,46.52,80585.26,0.0,0.00329,0.0,0.5542]
[1778594552765,46.52,80582.78,0.0,0.00327,0.0,0.55182]
[1778594557801,46.52,80572.27,0.0,0.00323,0.0,0.54569]
[1778594558808,46.52,80558.91,0.0,0.00318,0.0,0.538]
[1778594561835,46.52,80544.16,0.0,0.00313,0.0,0.52961]
[1778594564861,46.52,80532.13,0.0,0.00308,0.0,0.52285]
[1778594565869,46.52,80519.5,0.0,0.00304,0.0,0.51583]
[1778594570910,46.52,80517.48,0.0,0.00303,0.0,0.51471]
[1778594573924,46.52,80501.29,0.0,0.00298,0.0,0.50585]
[1778594578959,46.52,80500.11,0.0,0.00297,0.0,0.50521]
[1778594583994,46.52,80497.1,0.0,0.00296,0.0,0.50358]
[1778594588024,46.52,80509.98,0.0,0.00301,0.0,0.51059]
[1778594593058,46.52,80503.07,0.0,0.00298,0.0,0.50682]
[1778594598093,46.52,80487.48,0.0,0.00293,0.0,0.4984]
[1778594603128,46.52,80488.15,0.0,0.00293,0.0,0.49876]
[1778594608166,46.52,80493.65,0.0,0.00295,0.0,0.50172]
[1778594611186,46.52,80485.3,0.0,0.00291,0.0,0.49638]
[1778594616222,46.52,80489.9,0.0,0.00293,0.0,0.49884]
[1778594621257,46.52,80495.45,0.0,0.00295,0.0,0.50183]
[1778594626292,46.52,80485.4,0.0,0.00291,0.0,0.49643]
[1778594631327,46.52,80496.58,0.0,0.00295,0.0,0.50244]
[1778594636362,46.52,80495.18,0.0,0.00295,0.0,0.50168]
[1778594641397,46.52,80494.17,0.0,0.00295,0.0,0.50114]
[1778594646431,46.52,80498.66,0.0,0.00296,0.0,0.50356]
[1778594649060,46.52,80498.66,0.0,0.00296,0.0,0.50356]
[1778594649276,46.52,80498.66,0.0,0.00296,0.0,0.50356]
[1778594649160,46.52,80497.36,0.0,0.00296,0.0,0.50286]
[1778594649456,46.52,80497.36,0.0,0.00296,0.0,0.50286]
[1778594652478,46.52,80482.84,0.0,0.00291,0.0,0.49506]
[1778594653482,46.52,80455.66,0.0,0.00281,0.0,0.48075]
[1778594658515,46.52,80456.87,0.0,0.00282,0.0,0.48138]
[1778594663552,46.52,80463.71,0.0,0.00284,0.0,0.48495]
[1778594666571,46.52,80478.73,0.0,0.00289,0.0,0.49287]
[1778594671220,46.52,80496.86,0.0,0.00295,0.0,0.50172]
[1778594674631,46.52,80512.08,0.0,0.003,0.0,0.50999]
[1778594676642,46.52,80535.18,0.0,0.00309,0.0,0.52277]
[1778594681294,46.52,80523.19,0.0,0.00304,0.0,0.5161]
[1778594686713,46.52,80526.97,0.0,0.00306,0.0,0.5182]
[1778594691751,46.52,80533.24,0.0,0.00308,0.0,0.52168]
[1778594696784,46.52,80535.83,0.0,0.00309,0.0,0.52313]
[1778594701825,46.52,80543.38,0.0,0.00312,0.0,0.52737]
[1778594703833,46.52,80568.13,0.0,0.00321,0.0,0.54146]
[1778594704840,46.52,80585.55,0.0,0.00327,0.0,0.55158]
[1778594707861,46.52,80601.46,0.0,0.00333,0.0,0.56096]
[1778594712896,46.52,80609.8,0.0,0.00337,0.0,0.56593]
[1778594715924,46.52,80622.09,0.0,0.00341,0.0,0.57332]
[1778594720962,46.52,80618.01,0.0,0.0034,0.0,0.57086]
[1778594723983,46.52,80633.38,0.0,0.00346,0.0,0.58018]
[1778594728016,46.52,80620.64,0.0,0.00341,0.0,0.57244]
[1778594731035,46.52,80609.39,0.0,0.00336,0.0,0.56473]
[1778594736071,46.52,80618.74,0.0,0.0034,0.0,0.57034]
[1778594741103,46.52,80622.01,0.0,0.00341,0.0,0.57231]
[1778594746138,46.52,80626.56,0.0,0.00343,0.0,0.57507]
[1778594751173,46.52,80633.31,0.0,0.00345,0.0,0.57917]
[1778594755201,46.52,80645.06,0.0,0.0035,0.0,0.58638]
[1778594760241,46.52,80659.75,0.0,0.00356,0.0,0.5955]
[1778594765275,46.52,80659.79,0.0,0.00356,0.0,0.59553]
[1778594770311,46.52,80648.52,0.0,0.00352,0.0,0.58852]
[1778594775356,46.52,80646.63,0.0,0.00351,0.0,0.58735]
[1778594777359,46.52,80662.18,0.0,0.00357,0.0,0.59702]
[1778594782394,46.52,80663.16,0.0,0.00358,0.0,0.59764]
[1778594786422,46.52,80648.86,0.0,0.00352,0.0,0.58873]
[1778594791458,46.52,80647.84,0.0,0.00351,0.0,0.58712]
[1778594795486,46.52,80661.26,0.0,0.00356,0.0,0.59546]
[1778594800520,46.52,80665.18,0.0,0.00358,0.0,0.59791]
[1778594805555,46.52,80672.25,0.0,0.00361,0.0,0.60236]
[1778594810590,46.52,80675.9,0.0,0.00362,0.0,0.60467]
[1778594815625,46.52,80672.87,0.0,0.00361,0.0,0.60275]
[1778594820662,46.52,80666.79,0.0,0.00358,0.0,0.59892]
[1778594823709,46.52,80680.62,0.0,0.00364,0.0,0.60766]
[1778594828725,46.52,80678.28,0.0,0.00363,0.0,0.60618]
[1778594833762,46.52,80682.57,0.0,0.00365,0.0,0.6089]
[1778594838796,46.52,80690.25,0.0,0.00368,0.0,0.61381]
[1778594843830,46.52,80689.1,0.0,0.00368,0.0,0.61308]
[1778594848866,46.52,80692.07,0.0,0.00369,0.0,0.61498]
[1778594853903,46.52,80696.17,0.0,0.0037,0.0,0.61661]
[1778594858937,46.52,80694.5,0.0,0.00369,0.0,0.61553]
[1778594861963,46.52,80713.98,0.0,0.00378,0.0,0.62817]
[1778594865998,46.52,80701.44,0.0,0.00372,0.0,0.62001]
[1778594871035,46.52,80695.98,0.0,0.0037,0.0,0.61648]
[1778594874056,46.52,80679.01,0.0,0.00363,0.0,0.60564]
[1778594879095,46.52,80686.58,0.0,0.00366,0.0,0.61046]
[1778594883124,46.52,80674.45,0.0,0.00361,0.0,0.60275]
[1778594888158,46.52,80677.9,0.0,0.00362,0.0,0.60494]
[1778594893200,46.52,80674.02,0.0,0.00361,0.0,0.60248]
[1778594898232,46.52,80669.17,0.0,0.00359,0.0,0.59943]
[1778594903265,46.52,80660.13,0.0,0.00355,0.0,0.59377]
[1778594908300,46.52,80649.25,0.0,0.00351,0.0,0.58702]
[1778594911321,46.52,80637.29,0.0,0.00345,0.0,0.5787]
[1778594916357,46.52,80623.95,0.0,0.0034,0.0,0.57061]
[1778594918370,46.52,80611.45,0.0,0.00335,0.0,0.56312]
[1778594920964,46.52,80620.56,0.0,0.00339,0.0,0.56857]
[1778594921392,46.52,80620.94,0.0,0.00339,0.0,0.5688]
[1778594925424,46.52,80571.42,0.0,0.0032,0.0,0.53969]
[1778594926431,46.52,80531.21,0.0,0.00305,0.0,0.517]
[1778594931466,46.52,80524.44,0.0,0.00303,0.0,0.51326]
[1778594936501,46.52,80524.31,0.0,0.00303,0.0,0.51319]
[1778594939524,46.52,80544.06,0.0,0.0031,0.0,0.52416]
[1778594944560,46.52,80554.97,0.0,0.00314,0.0,0.53031]
[1778594949594,46.52,80566.6,0.0,0.00318,0.0,0.53693]
[1778594954628,46.52,80571.89,0.0,0.0032,0.0,0.53996]
[1778594959668,46.52,80574.76,0.0,0.00321,0.0,0.54161]
[1778594963758,46.52,80583.83,0.0,0.00324,0.0,0.54686]
[1778594963815,46.52,80584.59,0.0,0.00325,0.0,0.54731]
[1778594969734,46.52,80587.47,0.0,0.00326,0.0,0.54898]
[1778594974769,46.52,80586.32,0.0,0.00325,0.0,0.54739]
[1778594979805,46.52,80585.98,0.0,0.00325,0.0,0.54719]
[1778594984849,46.52,80593.31,0.0,0.00328,0.0,0.55147]
[1778594985849,46.52,80611.23,0.0,0.00334,0.0,0.56204]
[1778594990884,46.52,80608.93,0.0,0.00334,0.0,0.56068]
[1778594995921,46.52,80605.74,0.0,0.00332,0.0,0.55879]
[1778595000956,46.52,80602.09,0.0,0.00331,0.0,0.55663]
[1778595005991,46.52,80608.24,0.0,0.00333,0.0,0.56027]
[1778595011029,46.52,80608.15,0.0,0.00333,0.0,0.56021]
[1778595016061,46.52,80609.3,0.0,0.00334,0.0,0.5609]
[1778595021097,46.52,80604.83,0.0,0.00332,0.0,0.55825]
[1778595026132,46.52,80601.06,0.0,0.00331,0.0,0.55602]
[1778595031167,46.52,80591.33,0.0,0.00326,0.0,0.54938]
[1778595036203,46.52,80588.71,0.0,0.00325,0.0,0.54785]
[1778595041237,46.52,80582.79,0.0,0.00323,0.0,0.54441]
[1778595046271,46.52,80586.77,0.0,0.00325,0.0,0.54672]
[1778595051307,46.52,80583.31,0.0,0.00323,0.0,0.54471]
[1778595056341,46.52,80584.71,0.0,0.00324,0.0,0.54553]
[1778595059364,46.52,80571.23,0.0,0.00319,0.0,0.53775]
[1778595064402,46.52,80573.41,0.0,0.00319,0.0,0.539]
[1778595069439,46.52,80589.43,0.0,0.00326,0.0,0.54827]
[1778595074472,46.52,80600.71,0.0,0.0033,0.0,0.55488]
[1778595079510,46.52,80611.41,0.0,0.00334,0.0,0.56121]
[1778595084545,46.52,80606.77,0.0,0.00332,0.0,0.55845]
[1778595089586,46.52,80581.67,0.0,0.00323,0.0,0.54376]
[1778595094617,46.52,80587.06,0.0,0.00324,0.0,0.54596]
[1778595099651,46.52,80587.74,0.0,0.00324,0.0,0.54636]
[1778595104687,46.52,80591.85,0.0,0.00326,0.0,0.54875]
[1778595109725,46.52,80581.77,0.0,0.00322,0.0,0.5429]
[1778595114760,46.52,80578.48,0.0,0.00321,0.0,0.541]
[1778595118789,46.52,80593.93,0.0,0.00327,0.0,0.54997]
[1778595123823,46.52,80591.64,0.0,0.00326,0.0,0.54863]
[1778595128858,46.52,80587.21,0.0,0.00324,0.0,0.54605]
[1778595134559,46.52,80590.23,0.0,0.00325,0.0,0.54781]
[1778595139936,46.52,80591.91,0.0,0.00326,0.0,0.54879]
[1778595144970,46.52,80586.89,0.0,0.00324,0.0,0.54587]
[1778595150010,46.52,80596.27,0.0,0.00328,0.0,0.55134]
[1778595155047,46.52,80596.83,0.0,0.00327,0.0,0.55073]
[1778595160081,46.52,80600.53,0.0,0.00329,0.0,0.5529]
[1778595163102,46.52,80628.79,0.0,0.0034,0.0,0.56971]
[1778595164776,46.52,80643.97,0.0,0.00346,0.0,0.57891]
[1778595168136,46.52,80628.13,0.0,0.00339,0.0,0.56931]
[1778595173171,46.52,80626.77,0.0,0.00339,0.0,0.56849]
[1778595179214,46.52,80626.37,0.0,0.00339,0.0,0.56825]
[1778595181228,46.52,80609.84,0.0,0.00332,0.0,0.55839]
[1778595183242,46.52,80623.48,0.0,0.00338,0.0,0.56652]
[1778595185419,46.52,80630.22,0.0,0.0034,0.0,0.57057]
[1778595185789,46.52,80630.22,0.0,0.0034,0.0,0.57057]
[1778595188280,46.52,80652.25,0.0,0.00349,0.0,0.58399]
[1778595192311,46.52,80664.86,0.0,0.00354,0.0,0.59179]
[1778595195329,46.52,80680.82,0.0,0.00361,0.0,0.60179]
[1778595200365,46.52,80681.07,0.0,0.00361,0.0,0.60195]
[1778595205400,46.52,80682.0,0.0,0.00361,0.0,0.60254]
[1778595210434,46.52,80683.59,0.0,0.00362,0.0,0.60354]
[1778595215477,46.52,80682.25,0.0,0.00361,0.0,0.6017]
[1778595220508,46.52,80686.78,0.0,0.00363,0.0,0.60457]
[1778595225542,46.52,80673.23,0.0,0.00357,0.0,0.59603]
[1778595226550,46.52,80657.74,0.0,0.00351,0.0,0.5864]
[1778595231583,46.52,80659.8,0.0,0.00352,0.0,0.58767]
[1778595236619,46.52,80659.23,0.0,0.00351,0.0,0.58732]
[1778595241655,46.52,80666.52,0.0,0.00354,0.0,0.59184]
[1778595246690,46.52,80672.53,0.0,0.00357,0.0,0.59559]
[1778595251725,46.52,80680.25,0.0,0.0036,0.0,0.60044]
[1778595254747,46.52,80703.49,0.0,0.0037,0.0,0.61524]
[1778595259782,46.52,80697.64,0.0,0.00367,0.0,0.61148]
[1778595260071,46.52,80697.64,0.0,0.00367,0.0,0.61148]
[1778595260953,46.52,80697.64,0.0,0.00367,0.0,0.61148]
[1778595260789,46.52,80697.59,0.0,0.00367,0.0,0.61145]
[1778595261797,46.52,80697.11,0.0,0.00367,0.0,0.61114]
[1778595266832,46.52,80694.0,0.0,0.00366,0.0,0.60916]
[1778595271867,46.52,80686.68,0.0,0.00362,0.0,0.6035]
[1778595276901,46.52,80690.23,0.0,0.00364,0.0,0.60575]
[1778595281936,46.52,80692.34,0.0,0.00364,0.0,0.60709]
[1778595286971,46.52,80693.91,0.0,0.00365,0.0,0.60809]
[1778595292009,46.52,80685.86,0.0,0.00362,0.0,0.60298]
[1778595297041,46.52,80682.02,0.0,0.0036,0.0,0.60056]
[1778595302085,46.52,80684.81,0.0,0.00361,0.0,0.60232]
[1778595307120,46.52,80688.91,0.0,0.00363,0.0,0.60491]
[1778595312155,46.52,80684.11,0.0,0.00361,0.0,0.60188]
[1778595317190,46.52,80690.56,0.0,0.00364,0.0,0.60596]
[1778595322232,46.52,80690.29,0.0,0.00364,0.0,0.60579]
[1778595327266,46.52,80685.66,0.0,0.00362,0.0,0.60286]
[1778595332300,46.52,80685.91,0.0,0.00361,0.0,0.60202]
[1778595335974,46.52,80668.49,0.0,0.00354,0.0,0.5911]
[1778595341363,46.52,80663.43,0.0,0.00352,0.0,0.58796]
[1778595344384,46.52,80681.09,0.0,0.00359,0.0,0.59898]
[1778595349429,46.52,80684.79,0.0,0.00361,0.0,0.60131]
[1778595353447,46.52,80699.14,0.0,0.00367,0.0,0.61042]
[1778595358482,46.52,80705.06,0.0,0.00369,0.0,0.61422]
[1778595363517,46.52,80716.87,0.0,0.00374,0.0,0.62185]
[1778595368552,46.52,80714.72,0.0,0.00373,0.0,0.62045]
[1778595372583,46.52,80728.28,0.0,0.00379,0.0,0.62929]
[1778595377618,46.52,80725.25,0.0,0.00378,0.0,0.62731]
[1778595381650,46.52,80712.49,0.0,0.00372,0.0,0.61901]
[1778595386699,46.52,80711.74,0.0,0.00372,0.0,0.61852]
[1778595388695,46.52,80692.65,0.0,0.00364,0.0,0.60629]
[1778595390709,46.52,80680.95,0.0,0.00359,0.0,0.59889]
[1778595395744,46.52,80672.49,0.0,0.00355,0.0,0.5926]
[1778595400783,46.52,80674.7,0.0,0.00356,0.0,0.59398]
[1778595403805,46.52,80661.3,0.0,0.0035,0.0,0.58566]
[1778595408840,46.52,80667.65,0.0,0.00353,0.0,0.58959]
[1778595413876,46.52,80671.44,0.0,0.00355,0.0,0.59195]
[1778595418910,46.52,80672.05,0.0,0.00355,0.0,0.59233]
[1778595423948,46.52,80673.37,0.0,0.00355,0.0,0.59315]
[1778595425959,46.52,80655.77,0.0,0.00348,0.0,0.58226]
[1778595430994,46.52,80650.48,0.0,0.00346,0.0,0.57902]
[1778595433013,46.52,80632.02,0.0,0.00339,0.0,0.56783]
[1778595438046,46.52,80621.08,0.0,0.00334,0.0,0.56129]
[1778595443078,46.52,80614.06,0.0,0.00332,0.0,0.55712]
[1778595448113,46.52,80613.45,0.0,0.00331,0.0,0.55676]
[1778595453148,46.52,80627.76,0.0,0.00336,0.0,0.56432]
[1778595458182,46.52,80631.82,0.0,0.00338,0.0,0.56675]
[1778595463218,46.52,80623.04,0.0,0.00335,0.0,0.56151]
[1778595468253,46.52,80619.53,0.0,0.00333,0.0,0.55942]
[1778595473288,46.52,80628.9,0.0,0.00337,0.0,0.565]
[1778595478324,46.52,80628.14,0.0,0.00337,0.0,0.56455]
[1778595483359,46.52,80630.05,0.0,0.00337,0.0,0.56569]
[1778595485373,46.52,80655.82,0.0,0.00348,0.0,0.58132]
[1778595487034,46.52,80670.42,0.0,0.00354,0.0,0.59033]
[1778595492422,46.52,80658.4,0.0,0.00349,0.0,0.5829]
[1778595497458,46.52,80659.75,0.0,0.00349,0.0,0.58373]
[1778595502494,46.52,80663.66,0.0,0.00351,0.0,0.58614]
[1778595507531,46.52,80666.03,0.0,0.00352,0.0,0.58761]
[1778595512562,46.52,80659.84,0.0,0.00349,0.0,0.58281]
[1778595517598,46.52,80659.83,0.0,0.00349,0.0,0.5828]
[1778595522631,46.52,80657.73,0.0,0.00348,0.0,0.58151]
[1778595523647,46.52,80657.73,0.0,0.00348,0.0,0.58151]
[1778595523742,46.52,80658.04,0.0,0.00348,0.0,0.5817]
[1778595527317,46.52,80669.7,0.0,0.00353,0.0,0.5889]
[1778595530511,46.52,80669.12,0.0,0.00352,0.0,0.58854]
[1778595530688,46.52,80665.95,0.0,0.00351,0.0,0.58658]
[1778595535724,46.52,80669.71,0.0,0.00353,0.0,0.5889]
[1778595540757,46.52,80676.49,0.0,0.00355,0.0,0.59312]
[1778595545794,46.52,80675.27,0.0,0.00355,0.0,0.59236]
[1778595547810,46.52,80694.0,0.0,0.00363,0.0,0.60414]
[1778595548816,46.52,80712.22,0.0,0.0037,0.0,0.61578]
[1778595553857,46.52,80744.17,0.0,0.00384,0.0,0.63666]
[1778595558890,46.52,80749.07,0.0,0.00387,0.0,0.63991]
[1778595563926,46.52,80740.92,0.0,0.00383,0.0,0.63451]
[1778595568964,46.52,80742.06,0.0,0.00383,0.0,0.63526]
[1778595574000,46.52,80745.38,0.0,0.00384,0.0,0.63642]
[1778595579033,46.52,80750.57,0.0,0.00387,0.0,0.63987]
[1778595584068,46.52,80749.65,0.0,0.00386,0.0,0.63925]
[1778595589103,46.52,80751.82,0.0,0.00387,0.0,0.6407]
[1778595594139,46.52,80756.07,0.0,0.00389,0.0,0.64354]
[1778595599173,46.52,80774.79,0.0,0.00397,0.0,0.65617]
[1778595604208,46.52,80774.32,0.0,0.00397,0.0,0.65585]
[1778595609244,46.52,80776.2,0.0,0.00398,0.0,0.65713]
[1778595614285,46.52,80775.88,0.0,0.00398,0.0,0.65691]
[1778595615297,46.52,80761.28,0.0,0.00391,0.0,0.64703]
[1778595620321,46.52,80761.97,0.0,0.00392,0.0,0.64749]
[1778595625357,46.52,80762.1,0.0,0.00392,0.0,0.64758]
[1778595630390,46.52,80761.95,0.0,0.00392,0.0,0.64748]
[1778595635429,46.52,80766.83,0.0,0.00393,0.0,0.64971]
[1778595640460,46.52,80761.43,0.0,0.00391,0.0,0.64608]
[1778595645496,46.52,80755.53,0.0,0.00388,0.0,0.64213]
[1778595650531,46.52,80757.55,0.0,0.00389,0.0,0.64348]
[1778595656574,46.52,80758.67,0.0,0.0039,0.0,0.64423]
[1778595661619,46.52,80760.45,0.0,0.0039,0.0,0.64542]
[1778595664641,46.52,80773.26,0.0,0.00396,0.0,0.65406]
[1778595669671,46.52,80772.55,0.0,0.00396,0.0,0.65358]
[1778595672692,46.52,80784.6,0.0,0.00401,0.0,0.66179]
[1778595676721,46.52,80768.39,0.0,0.00394,0.0,0.65076]
[1778595680754,46.52,80781.55,0.0,0.004,0.0,0.65971]
[1778595685788,46.52,80791.17,0.0,0.00404,0.0,0.66631]
[1778595690823,46.52,80792.74,0.0,0.00405,0.0,0.66739]
[1778595693845,46.52,80782.21,0.0,0.004,0.0,0.65908]
[1778595698881,46.52,80790.67,0.0,0.00403,0.0,0.66488]
[1778595703915,46.52,80789.85,0.0,0.00403,0.0,0.66432]
[1778595707944,46.52,80804.41,0.0,0.0041,0.0,0.67439]
[1778595712979,46.52,80803.3,0.0,0.00409,0.0,0.67362]
[1778595718014,46.52,80804.87,0.0,0.0041,0.0,0.67472]
[1778595723053,46.52,80806.83,0.0,0.00411,0.0,0.67608]
[1778595726074,46.52,80824.22,0.0,0.00419,0.0,0.68831]
[1778595731118,46.52,80815.3,0.0,0.00415,0.0,0.68201]
[1778595733438,46.52,80812.71,0.0,0.00414,0.0,0.6802]
[1778595733526,46.52,80811.68,0.0,0.00413,0.0,0.67947]
[1778595739177,46.52,80806.15,0.0,0.00411,0.0,0.67561]
[1778595744213,46.52,80806.14,0.0,0.00411,0.0,0.6756]
[1778595749249,46.52,80803.75,0.0,0.00409,0.0,0.67394]
[1778595757307,46.52,80800.53,0.0,0.00407,0.0,0.67061]
[1778595762342,46.52,80800.26,0.0,0.00407,0.0,0.67042]
[1778595764356,46.52,80787.74,0.0,0.00401,0.0,0.6618]
[1778595769392,46.52,80780.7,0.0,0.00398,0.0,0.65698]
[1778595774426,46.52,80794.63,0.0,0.00405,0.0,0.66653]
[1778595779461,46.52,80800.06,0.0,0.00407,0.0,0.67029]
[1778595784496,46.52,80794.56,0.0,0.00405,0.0,0.66648]
[1778595787520,46.52,80781.79,0.0,0.00399,0.0,0.65773]
[1778595792554,46.52,80792.72,0.0,0.00404,0.0,0.66522]
[1778595797587,46.52,80790.62,0.0,0.00403,0.0,0.66377]
[1778595802623,46.52,80795.65,0.0,0.00405,0.0,0.66724]
[1778595807657,46.52,80791.43,0.0,0.00403,0.0,0.66433]
[1778595812694,46.52,80794.98,0.0,0.00404,0.0,0.66569]
[1778595817729,46.52,80785.61,0.0,0.004,0.0,0.65926]
[1778595822764,46.52,80787.39,0.0,0.00401,0.0,0.66048]
[1778595827804,46.52,80792.17,0.0,0.00403,0.0,0.66376]
[1778595830820,46.52,80810.71,0.0,0.00411,0.0,0.67661]
[1778595835855,46.52,80819.11,0.0,0.00415,0.0,0.68249]
[1778595840890,46.52,80821.85,0.0,0.00417,0.0,0.68443]
[1778595845925,46.52,80815.08,0.0,0.00413,0.0,0.67966]
[1778595850965,46.52,80809.12,0.0,0.00411,0.0,0.6755]
[1778595855995,46.52,80807.54,0.0,0.0041,0.0,0.67439]
[1778595862037,46.52,80799.97,0.0,0.00406,0.0,0.66914]
[1778595864052,46.52,80785.21,0.0,0.004,0.0,0.65899]
[1778595869086,46.52,80792.61,0.0,0.00403,0.0,0.66406]
[1778595874121,46.52,80788.38,0.0,0.004,0.0,0.66008]
[1778595879156,46.52,80792.95,0.0,0.00403,0.0,0.66322]
[1778595884191,46.52,80794.31,0.0,0.00403,0.0,0.66415]
[1778595889226,46.52,80794.08,0.0,0.00403,0.0,0.66399]
[1778595894262,46.52,80793.55,0.0,0.00403,0.0,0.66363]
[1778595899296,46.52,80796.3,0.0,0.00404,0.0,0.66552]
[1778595904339,46.52,80798.92,0.0,0.00405,0.0,0.66733]
[1778595909375,46.52,80804.79,0.0,0.00408,0.0,0.67139]
[1778595911390,46.52,80817.75,0.0,0.00414,0.0,0.68044]
[1778595914410,46.52,80831.22,0.0,0.0042,0.0,0.68995]
[1778595919445,46.52,80829.28,0.0,0.0042,0.0,0.68857]
[1778595924482,46.52,80836.17,0.0,0.00423,0.0,0.69347]
[1778595929516,46.52,80832.34,0.0,0.00421,0.0,0.69075]
[1778595931528,46.52,80824.57,0.0,0.00417,0.0,0.68414]
[1778595936564,46.52,80824.29,0.0,0.00417,0.0,0.68394]
[1778595940592,46.52,80795.77,0.0,0.00403,0.0,0.66408]
[1778595945627,46.52,80793.21,0.0,0.00402,0.0,0.66232]
[1778595950662,46.52,80802.61,0.0,0.00406,0.0,0.6688]
[1778595955697,46.52,80812.71,0.0,0.00411,0.0,0.67582]
[1778595960732,46.52,80817.91,0.0,0.00414,0.0,0.67945]
[1778595965767,46.52,80814.65,0.0,0.00412,0.0,0.67717]
[1778595970802,46.52,80808.47,0.0,0.00409,0.0,0.67286]
[1778595975837,46.52,80810.18,0.0,0.0041,0.0,0.67405]
[1778595980872,46.52,80816.39,0.0,0.00413,0.0,0.67839]
[1778595985907,46.52,80819.86,0.0,0.00414,0.0,0.68082]
[1778595987921,46.52,80807.89,0.0,0.00409,0.0,0.67246]
[1778595991949,46.52,80792.28,0.0,0.00401,0.0,0.66061]
[1778595995978,46.52,80769.61,0.0,0.00391,0.0,0.64523]
[1778596001016,46.52,80770.58,0.0,0.00391,0.0,0.64589]
[1778596006050,46.52,80769.45,0.0,0.00391,0.0,0.64513]
[1778596011086,46.52,80768.75,0.0,0.0039,0.0,0.64466]
[1778596016123,46.52,80761.16,0.0,0.00387,0.0,0.63958]
[1778596021155,46.52,80761.74,0.0,0.00387,0.0,0.63997]
[1778596026190,46.52,80761.05,0.0,0.00387,0.0,0.63951]
[1778596029211,46.52,80749.15,0.0,0.00382,0.0,0.63162]
[1778596030218,46.52,80733.59,0.0,0.00375,0.0,0.62144]
[1778596035260,46.52,80725.91,0.0,0.00372,0.0,0.61646]
[1778596040295,46.52,80728.1,0.0,0.00372,0.0,0.61788]
[1778596045129,46.52,80726.22,0.0,0.00372,0.0,0.61666]
[1778596045330,46.52,80706.91,0.0,0.00363,0.0,0.6043]
[1778596050365,46.52,80714.63,0.0,0.00367,0.0,0.60922]
[1778596055400,46.52,80717.2,0.0,0.00367,0.0,0.60985]
[1778596060435,46.52,80724.17,0.0,0.0037,0.0,0.61432]
[1778596065470,46.52,80723.19,0.0,0.0037,0.0,0.61369]
[1778596070505,46.52,80713.94,0.0,0.00366,0.0,0.60776]
[1778596075543,46.52,80711.2,0.0,0.00365,0.0,0.60602]
[1778596080578,46.52,80711.23,0.0,0.00365,0.0,0.60604]
[1778596085613,46.52,80716.83,0.0,0.00367,0.0,0.60961]
[1778596090653,46.52,80700.63,0.0,0.0036,0.0,0.59932]
[1778596092669,46.52,80688.56,0.0,0.00355,0.0,0.59175]
[1778596097704,46.52,80689.51,0.0,0.00356,0.0,0.59235]
[1778596102738,46.52,80690.63,0.0,0.00356,0.0,0.59305]
[1778596107773,46.52,80699.88,0.0,0.0036,0.0,0.59885]
[1778596112808,46.52,80694.65,0.0,0.00357,0.0,0.59457]
[1778596116836,46.52,80677.78,0.0,0.0035,0.0,0.58408]
[1778596118851,46.52,80660.16,0.0,0.00343,0.0,0.5733]
[1778596120865,46.52,80645.92,0.0,0.00337,0.0,0.56471]
[1778596125900,46.52,80628.35,0.0,0.00331,0.0,0.55427]
[1778596130939,46.52,80624.69,0.0,0.00329,0.0,0.55211]
[1778596135976,46.52,80626.02,0.0,0.0033,0.0,0.55289]
[1778596138996,46.52,80605.0,0.0,0.00322,0.0,0.54064]
[1778596141677,46.52,80587.53,0.0,0.00315,0.0,0.53063]
[1778596143025,46.52,80573.95,0.0,0.0031,0.0,0.52296]
[1778596146081,46.52,80558.23,0.0,0.00304,0.0,0.51421]
[1778596147086,46.52,80577.68,0.0,0.00312,0.0,0.52506]
[1778596148091,46.52,80593.02,0.0,0.00317,0.0,0.53376]
[1778596153125,46.52,80584.44,0.0,0.00314,0.0,0.52888]
[1778596156147,46.52,80597.42,0.0,0.00319,0.0,0.53628]
[1778596158161,46.52,80617.83,0.0,0.00327,0.0,0.54809]
[1778596163196,46.52,80622.47,0.0,0.00328,0.0,0.55081]
[1778596167223,46.52,80638.54,0.0,0.00335,0.0,0.5603]
[1778596172258,46.52,80635.85,0.0,0.00333,0.0,0.55776]
[1778596177295,46.52,80637.96,0.0,0.00334,0.0,0.55901]
[1778596182331,46.52,80643.49,0.0,0.00336,0.0,0.5623]
[1778596187365,46.52,80636.54,0.0,0.00333,0.0,0.55817]
[1778596192407,46.52,80626.83,0.0,0.00329,0.0,0.55243]
[1778596197435,46.52,80628.26,0.0,0.0033,0.0,0.55327]
[1778596202471,46.52,80616.02,0.0,0.00325,0.0,0.5461]
[1778596206498,46.52,80634.53,0.0,0.00332,0.0,0.55697]
[1778596209520,46.52,80647.06,0.0,0.00337,0.0,0.56444]
[1778596214554,46.52,80640.52,0.0,0.00335,0.0,0.56053]
[1778596219588,46.52,80639.06,0.0,0.00334,0.0,0.55966]
[1778596224624,46.52,80632.49,0.0,0.00332,0.0,0.55577]
[1778596229659,46.52,80634.13,0.0,0.00332,0.0,0.55674]
[1778596234695,46.52,80642.93,0.0,0.00335,0.0,0.56102]
[1778596239730,46.52,80633.92,0.0,0.00332,0.0,0.55567]
[1778596244768,46.52,80617.42,0.0,0.00325,0.0,0.54599]
[1778596249803,46.52,80618.02,0.0,0.00326,0.0,0.54634]
[1778596253855,46.52,80598.5,0.0,0.00318,0.0,0.53506]
[1778596255847,46.52,80581.65,0.0,0.00312,0.0,0.52549]
[1778596260881,46.52,80588.83,0.0,0.00315,0.0,0.52955]
[1778596262896,46.52,80576.75,0.0,0.0031,0.0,0.52273]
[1778596265916,46.52,80560.73,0.0,0.00304,0.0,0.51381]
[1778596267934,46.52,80547.15,0.0,0.00299,0.0,0.50635]
[1778596270952,46.52,80531.94,0.0,0.00294,0.0,0.4981]
[1778596275992,46.52,80524.74,0.0,0.00292,0.0,0.49424]
[1778596279007,46.52,80510.56,0.0,0.00287,0.0,0.48671]
[1778596281024,46.52,80491.8,0.0,0.0028,0.0,0.47689]
[1778596286062,46.52,80457.31,0.0,0.00269,0.0,0.4593]
[1778596291097,46.52,80472.17,0.0,0.00273,0.0,0.46598]
[1778596292104,46.52,80484.6,0.0,0.00278,0.0,0.47234]
[1778596295126,46.52,80500.13,0.0,0.00283,0.0,0.48039]
[1778596300167,46.52,80496.04,0.0,0.00281,0.0,0.47825]
[1778596302140,46.52,80500.12,0.0,0.00283,0.0,0.48038]
[1778596302176,46.52,80507.07,0.0,0.00285,0.0,0.48402]
[1778596303182,46.52,80519.69,0.0,0.00289,0.0,0.49069]
[1778596305201,46.52,80544.72,0.0,0.00298,0.0,0.50415]
[1778596310232,46.52,80550.97,0.0,0.003,0.0,0.50756]
[1778596315271,46.52,80539.71,0.0,0.00296,0.0,0.50143]
[1778596320307,46.52,80536.28,0.0,0.00295,0.0,0.49957]
[1778596323025,46.52,80495.68,0.0,0.00281,0.0,0.47807]
[1778596327355,46.52,80507.44,0.0,0.00285,0.0,0.48421]
[1778596330376,46.52,80522.19,0.0,0.0029,0.0,0.49202]
[1778596334404,46.52,80543.89,0.0,0.00298,0.0,0.5037]
[1778596339449,46.52,80542.31,0.0,0.00297,0.0,0.50284]
[1778596340902,46.52,80542.31,0.0,0.00297,0.0,0.50284]
[1778596341003,46.52,80543.41,0.0,0.00298,0.0,0.50344]
[1778596346499,46.52,80539.51,0.0,0.00296,0.0,0.50132]
[1778596351534,46.52,80534.49,0.0,0.00294,0.0,0.49774]
[1778596356569,46.52,80534.53,0.0,0.00294,0.0,0.49776]
[1778596359589,46.52,80517.02,0.0,0.00288,0.0,0.48841]
[1778596364628,46.52,80512.06,0.0,0.00286,0.0,0.48579]
[1778596367647,46.52,80489.05,0.0,0.00279,0.0,0.4738]
[1778596370667,46.52,80470.68,0.0,0.00273,0.0,0.4644]
[1778596375702,46.52,80474.13,0.0,0.00274,0.0,0.46615]
[1778596380737,46.52,80469.09,0.0,0.00272,0.0,0.4636]
[1778596385773,46.52,80476.82,0.0,0.00275,0.0,0.46752]
[1778596386851,46.52,80476.82,0.0,0.00275,0.0,0.46752]
[1778596386884,46.52,80476.95,0.0,0.00275,0.0,0.46759]
[1778596392822,46.52,80463.66,0.0,0.0027,0.0,0.46086]
[1778596395843,46.52,80451.32,0.0,0.00266,0.0,0.45468]
[1778596399680,46.52,80447.09,0.0,0.00265,0.0,0.45257]
[1778596399912,46.52,80445.05,0.0,0.00264,0.0,0.45156]
[1778596401913,46.52,80429.71,0.0,0.00259,0.0,0.44403]
[1778596402916,46.52,80417.8,0.0,0.00256,0.0,0.43825]
[1778596407952,46.52,80421.44,0.0,0.00257,0.0,0.44001]
[1778596412995,46.52,80408.89,0.0,0.00253,0.0,0.43319]
[1778596418024,46.52,80424.93,0.0,0.00258,0.0,0.44091]
[1778596419074,46.52,80437.86,0.0,0.00262,0.0,0.44722]
[1778596424085,46.52,80443.47,0.0,0.00263,0.0,0.44998]
[1778596427105,46.52,80431.55,0.0,0.0026,0.0,0.44413]
[1778596429119,46.52,80456.4,0.0,0.00267,0.0,0.4564]
[1778596432139,46.52,80439.13,0.0,0.00262,0.0,0.44784]
[1778596438183,46.52,80440.26,0.0,0.00262,0.0,0.4484]
[1778596443224,46.52,80423.23,0.0,0.00257,0.0,0.44009]
[1778596444232,46.52,80400.33,0.0,0.0025,0.0,0.42912]
[1778596447260,46.52,80400.69,0.0,0.0025,0.0,0.42929]
[1778596447357,46.52,80401.99,0.0,0.0025,0.0,0.42991]
[1778596448185,46.52,80401.99,0.0,0.0025,0.0,0.42991]
[1778596448263,46.52,80402.57,0.0,0.00251,0.0,0.43018]
[1778596450272,46.52,80419.31,0.0,0.00256,0.0,0.43819]
[1778596455313,46.52,80413.91,0.0,0.00254,0.0,0.4356]
[1778596457323,46.52,80401.97,0.0,0.0025,0.0,0.4299]
[1778596462358,46.52,80402.66,0.0,0.00251,0.0,0.43023]
[1778596467393,46.52,80396.79,0.0,0.00249,0.0,0.42745]
[1778596472428,46.52,80400.27,0.0,0.0025,0.0,0.42832]
[1778596472948,46.52,80400.27,0.0,0.0025,0.0,0.42832]
[1778596472992,46.52,80401.31,0.0,0.0025,0.0,0.42881]
[1778596478469,46.52,80420.64,0.0,0.00256,0.0,0.43805]
[1778596479933,46.52,80420.64,0.0,0.00256,0.0,0.43805]
[1778596480033,46.52,80428.0,0.0,0.00258,0.0,0.44161]
[1778596482057,46.52,80428.0,0.0,0.00258,0.0,0.44161]
[1778596482137,46.52,80428.0,0.0,0.00258,0.0,0.44161]
[1778596490554,46.52,80440.55,0.0,0.00262,0.0,0.44774]
[1778596494323,46.52,80492.64,0.0,0.00279,0.0,0.47398]
[1778596499624,46.52,80493.76,0.0,0.00279,0.0,0.47456]
[1778596502650,46.52,80530.42,0.0,0.00292,0.0,0.49383]
[1778596507688,46.52,80527.0,0.0,0.0029,0.0,0.492]
[1778596512722,46.52,80531.24,0.0,0.00292,0.0,0.49426]
[1778596517757,46.52,80540.91,0.0,0.00295,0.0,0.49946]
[1778596520394,46.52,80541.94,0.0,0.00296,0.0,0.50002]
[1778596520452,46.52,80536.03,0.0,0.00294,0.0,0.49683]
[1778596522809,46.52,80516.78,0.0,0.00287,0.0,0.48658]
[1778596524822,46.52,80504.22,0.0,0.00283,0.0,0.47999]
[1778596525830,46.52,80489.87,0.0,0.00278,0.0,0.47255]
[1778596526845,46.52,80489.87,0.0,0.00278,0.0,0.47255]
[1778596526876,46.52,80488.58,0.0,0.00277,0.0,0.47189]
[1778596530868,46.52,80472.08,0.0,0.00272,0.0,0.46347]
[1778596531875,46.52,80463.22,0.0,0.00269,0.0,0.45818]
[1778596536908,46.52,80455.23,0.0,0.00266,0.0,0.45419]
[1778596540935,46.52,80442.84,0.0,0.00262,0.0,0.44806]
[1778596544964,46.52,80457.93,0.0,0.00267,0.0,0.45554]
[1778596550002,46.52,80456.36,0.0,0.00266,0.0,0.45476]
[1778596552014,46.52,80470.68,0.0,0.00271,0.0,0.46194]
[1778596557047,46.52,80473.32,0.0,0.00272,0.0,0.46327]
[1778596562083,46.52,80483.31,0.0,0.00275,0.0,0.46835]
[1778596565107,46.52,80495.64,0.0,0.00279,0.0,0.47469]
[1778596570142,46.52,80489.51,0.0,0.00277,0.0,0.47153]
[1778596575177,46.52,80479.04,0.0,0.00274,0.0,0.46618]
[1778596579205,46.52,80491.1,0.0,0.00278,0.0,0.47235]
[1778596584240,46.52,80493.15,0.0,0.00278,0.0,0.4734]
[1778596589275,46.52,80492.69,0.0,0.00278,0.0,0.47317]
[1778596594318,46.52,80496.3,0.0,0.00279,0.0,0.47419]
[1778596595370,46.52,80509.22,0.0,0.00283,0.0,0.48091]
[1778596600372,46.52,80512.67,0.0,0.00285,0.0,0.48271]
[1778596605417,46.52,80503.33,0.0,0.00281,0.0,0.47784]
[1778596610445,46.52,80502.52,0.0,0.00281,0.0,0.47741]
[1778596613467,46.52,80516.92,0.0,0.00286,0.0,0.48495]
[1778596618501,46.52,80525.3,0.0,0.00289,0.0,0.48938]
[1778596623536,46.52,80528.37,0.0,0.0029,0.0,0.49101]
[1778596625549,46.52,80549.64,0.0,0.00297,0.0,0.50244]
[1778596627565,46.52,80567.04,0.0,0.00304,0.0,0.51196]
[1778596629582,46.52,80580.5,0.0,0.00308,0.0,0.51944]
[1778596634614,46.52,80571.05,0.0,0.00305,0.0,0.51418]
[1778596639649,46.52,80567.17,0.0,0.00304,0.0,0.51204]
[1778596641663,46.52,80580.97,0.0,0.00309,0.0,0.5197]
[1778596646698,46.52,80584.37,0.0,0.0031,0.0,0.5216]
[1778596651734,46.52,80581.38,0.0,0.00308,0.0,0.51903]
[1778596656768,46.52,80586.46,0.0,0.0031,0.0,0.52187]
[1778596661803,46.52,80573.09,0.0,0.00305,0.0,0.51442]
[1778596666838,46.52,80580.21,0.0,0.00308,0.0,0.51838]
[1778596671873,46.52,80592.26,0.0,0.00312,0.0,0.52513]
[1778596676908,46.52,80609.24,0.0,0.00318,0.0,0.53478]
[1778596678922,46.52,80629.71,0.0,0.00326,0.0,0.54662]
[1778596683968,46.52,80619.23,0.0,0.00322,0.0,0.54053]
[1778596686990,46.52,80635.59,0.0,0.00328,0.0,0.55006]
[1778596692031,46.52,80633.31,0.0,0.00328,0.0,0.54873]
[1778596697059,46.52,80635.93,0.0,0.00329,0.0,0.55026]
[1778596702096,46.52,80634.47,0.0,0.00328,0.0,0.54941]
[1778596707129,46.52,80639.3,0.0,0.0033,0.0,0.55224]
[1778596712165,46.52,80637.15,0.0,0.00329,0.0,0.55004]
[1778596717201,46.52,80647.84,0.0,0.00333,0.0,0.55634]
[1778596722241,46.52,80648.87,0.0,0.00333,0.0,0.55695]
[1778596727277,46.52,80659.78,0.0,0.00337,0.0,0.56346]
[1778596731303,46.52,80647.32,0.0,0.00332,0.0,0.55603]
[1778596735335,46.52,80658.99,0.0,0.00337,0.0,0.56298]
[1778596740370,46.52,80658.36,0.0,0.00337,0.0,0.56261]
[1778596744399,46.52,80673.82,0.0,0.00343,0.0,0.57192]
[1778596749434,46.52,80684.33,0.0,0.00347,0.0,0.57833]
[1778596754471,46.52,80696.2,0.0,0.00352,0.0,0.58564]
[1778596756494,46.52,80744.65,0.0,0.00372,0.0,0.6163]
[1778596761527,46.52,80744.74,0.0,0.00372,0.0,0.61636]
[1778596765552,46.52,80727.01,0.0,0.00365,0.0,0.60499]
[1778596770588,46.52,80736.55,0.0,0.00369,0.0,0.61109]
[1778596773609,46.52,80760.66,0.0,0.00379,0.0,0.6257]
[1778596776629,46.52,80775.36,0.0,0.00385,0.0,0.63539]
[1778596781664,46.52,80785.14,0.0,0.00389,0.0,0.64191]
[1778596786699,46.52,80786.58,0.0,0.0039,0.0,0.64288]
[1778596791735,46.52,80784.45,0.0,0.00389,0.0,0.64145]
[1778596796769,46.52,80781.44,0.0,0.00388,0.0,0.63944]
[1778596801804,46.52,80774.18,0.0,0.00385,0.0,0.63461]
[1778596806839,46.52,80769.86,0.0,0.00383,0.0,0.63175]
[1778596810867,46.52,80747.58,0.0,0.00373,0.0,0.61718]
[1778596816657,46.52,80749.52,0.0,0.00374,0.0,0.61843]
[1778596820938,46.52,80737.49,0.0,0.00369,0.0,0.61067]
[1778596826728,46.52,80736.69,0.0,0.00368,0.0,0.61016]
[1778596832019,46.52,80733.63,0.0,0.00366,0.0,0.60718]
[1778596836804,46.52,80755.23,0.0,0.00376,0.0,0.62112]
[1778596840074,46.52,80781.13,0.0,0.00387,0.0,0.63818]
[1778596845109,46.52,80790.98,0.0,0.00391,0.0,0.64477]
[1778596850144,46.52,80783.0,0.0,0.00388,0.0,0.63943]
[1778596855180,46.52,80780.08,0.0,0.00387,0.0,0.63748]
[1778596860215,46.52,80786.65,0.0,0.0039,0.0,0.64187]
[1778596865627,46.52,80790.08,0.0,0.00391,0.0,0.64417]
[1778596865715,46.52,80811.25,0.0,0.00401,0.0,0.65852]
[1778596871297,46.52,80814.26,0.0,0.00402,0.0,0.66059]
[1778596876332,46.52,80816.11,0.0,0.00403,0.0,0.66186]
[1778596881370,46.52,80806.27,0.0,0.00398,0.0,0.65512]
[1778596883382,46.52,80792.07,0.0,0.00392,0.0,0.64551]
[1778596888438,46.52,80792.9,0.0,0.00392,0.0,0.64606]
[1778596890432,46.52,80804.92,0.0,0.00398,0.0,0.6542]
[1778596895467,46.52,80803.48,0.0,0.00397,0.0,0.65215]
[1778596900507,46.52,80812.42,0.0,0.00401,0.0,0.65825]
[1778596905537,46.52,80814.03,0.0,0.00401,0.0,0.65935]
[1778596910573,46.52,80830.48,0.0,0.00409,0.0,0.6707]
[1778596914777,46.52,80830.59,0.0,0.00409,0.0,0.67078]
[1778596914875,46.52,80831.85,0.0,0.0041,0.0,0.67166]
[1778596920647,46.52,80821.82,0.0,0.00405,0.0,0.6647]
[1778596925690,46.52,80825.26,0.0,0.00407,0.0,0.66708]
[1778596930725,46.52,80831.89,0.0,0.0041,0.0,0.67168]
[1778596935759,46.52,80841.31,0.0,0.00414,0.0,0.67827]
[1778596940796,46.52,80833.97,0.0,0.00411,0.0,0.67313]
[1778596945831,46.52,80835.67,0.0,0.00411,0.0,0.67432]
[1778596949866,46.52,80818.4,0.0,0.00403,0.0,0.66235]
[1778596954900,46.52,80820.38,0.0,0.00404,0.0,0.66263]
[1778596959935,46.52,80820.25,0.0,0.00404,0.0,0.66254]
[1778596964969,46.52,80820.14,0.0,0.00404,0.0,0.66246]
[1778596970016,46.52,80832.07,0.0,0.00409,0.0,0.67072]
[1778596975039,46.52,80821.21,0.0,0.00404,0.0,0.6632]
[1778596980077,46.52,80820.29,0.0,0.00404,0.0,0.66257]
[1778596983097,46.52,80831.92,0.0,0.00409,0.0,0.67061]
[1778596988139,46.52,80835.42,0.0,0.00411,0.0,0.67305]
[1778596990151,46.52,80848.76,0.0,0.00417,0.0,0.68241]
[1778596993172,46.52,80865.63,0.0,0.00425,0.0,0.6944]
[1778596996194,46.52,80852.75,0.0,0.00419,0.0,0.68523]
[1778596999260,46.52,80844.41,0.0,0.00415,0.0,0.67934]
[1778596999318,46.52,80843.22,0.0,0.00414,0.0,0.67851]
[1778597000289,46.52,80843.22,0.0,0.00414,0.0,0.67851]
[1778597000368,46.52,80842.13,0.0,0.00414,0.0,0.67774]
[1778597002247,46.52,80825.81,0.0,0.00406,0.0,0.66637]
[1778597005262,46.52,80803.86,0.0,0.00396,0.0,0.65134]
[1778597008018,46.52,80788.16,0.0,0.00389,0.0,0.64076]
[1778597013319,46.52,80788.46,0.0,0.00388,0.0,0.63991]
[1778597018355,46.52,80787.51,0.0,0.00388,0.0,0.63927]
[1778597021165,46.52,80789.13,0.0,0.00389,0.0,0.64036]
[1778597021375,46.52,80788.2,0.0,0.00388,0.0,0.63973]
[1778597026414,46.52,80784.38,0.0,0.00387,0.0,0.63719]
[1778597031445,46.52,80782.2,0.0,0.00386,0.0,0.63574]
[1778597033792,46.52,80782.78,0.0,0.00386,0.0,0.63612]
[1778597033865,46.52,80787.04,0.0,0.00388,0.0,0.63896]
[1778597039509,46.52,80786.91,0.0,0.00388,0.0,0.63887]
[1778597044544,46.52,80781.55,0.0,0.00385,0.0,0.6353]
[1778597049582,46.52,80789.45,0.0,0.00389,0.0,0.64057]
[1778597054615,46.52,80786.95,0.0,0.00388,0.0,0.6389]
[1778597059649,46.52,80787.42,0.0,0.00388,0.0,0.63921]
[1778597064685,46.52,80778.85,0.0,0.00384,0.0,0.63351]
[1778597069719,46.52,80786.66,0.0,0.00388,0.0,0.63871]
[1778597074755,46.52,80778.06,0.0,0.00383,0.0,0.63194]
[1778597079791,46.52,80778.03,0.0,0.00383,0.0,0.63192]
[1778597084823,46.52,80773.56,0.0,0.00381,0.0,0.62897]
[1778597089859,46.52,80773.62,0.0,0.00381,0.0,0.62901]
[1778597093058,46.52,80772.52,0.0,0.00381,0.0,0.62829]
[1778597093158,46.52,80772.81,0.0,0.00381,0.0,0.62848]
[1778597094077,46.52,80772.81,0.0,0.00381,0.0,0.62848]
[1778597094150,46.52,80775.06,0.0,0.00382,0.0,0.62996]
[1778597099930,46.52,80775.56,0.0,0.00382,0.0,0.63029]
[1778597104968,46.52,80774.13,0.0,0.00381,0.0,0.62935]
[1778597107988,46.52,80749.17,0.0,0.00371,0.0,0.61308]
[1778597108996,46.52,80735.07,0.0,0.00365,0.0,0.60405]
[1778597110002,46.52,80716.66,0.0,0.00357,0.0,0.59243]
[1778597114040,46.52,80728.48,0.0,0.00362,0.0,0.59987]
[1778597119075,46.52,80732.9,0.0,0.00364,0.0,0.60267]
[1778597124110,46.52,80752.68,0.0,0.00372,0.0,0.61535]
[1778597129148,46.52,80747.11,0.0,0.0037,0.0,0.61176]
[1778597131162,46.52,80734.49,0.0,0.00364,0.0,0.60267]
[1778597136196,46.52,80731.02,0.0,0.00362,0.0,0.60047]
[1778597141241,46.52,80731.89,0.0,0.00363,0.0,0.60102]
[1778597143247,46.52,80716.4,0.0,0.00356,0.0,0.59128]
[1778597149007,46.52,80714.33,0.0,0.00355,0.0,0.58998]
[1778597154324,46.52,80723.17,0.0,0.00359,0.0,0.59552]
[1778597159361,46.52,80719.72,0.0,0.00358,0.0,0.59335]
[1778597164396,46.52,80718.99,0.0,0.00357,0.0,0.5929]
[1778597169433,46.52,80722.21,0.0,0.00359,0.0,0.59492]
[1778597174467,46.52,80717.07,0.0,0.00356,0.0,0.59169]
[1778597179503,46.52,80724.22,0.0,0.00359,0.0,0.59618]
[1778597184538,46.52,80722.77,0.0,0.00359,0.0,0.59527]
[1778597189576,46.52,80721.39,0.0,0.00358,0.0,0.5944]
[1778597194609,46.52,80721.02,0.0,0.00358,0.0,0.59317]
[1778597199643,46.52,80719.55,0.0,0.00357,0.0,0.59225]
[1778597204678,46.52,80719.9,0.0,0.00357,0.0,0.59247]
[1778597209719,46.52,80717.34,0.0,0.00356,0.0,0.59087]
[1778597214752,46.52,80692.05,0.0,0.00346,0.0,0.57525]
[1778597219790,46.52,80702.7,0.0,0.0035,0.0,0.58178]
[1778597224823,46.52,80692.15,0.0,0.00346,0.0,0.57531]
[1778597229857,46.52,80679.8,0.0,0.00341,0.0,0.56781]
[1778597234893,46.52,80689.53,0.0,0.00345,0.0,0.57371]
[1778597239928,46.52,80691.74,0.0,0.00346,0.0,0.57506]
[1778597244963,46.52,80679.53,0.0,0.00341,0.0,0.56765]
[1778597247984,46.52,80667.01,0.0,0.00336,0.0,0.56013]
[1778597253026,46.52,80663.38,0.0,0.00334,0.0,0.55702]
[1778597256041,46.52,80638.86,0.0,0.00324,0.0,0.54261]
[1778597261078,46.52,80625.74,0.0,0.00319,0.0,0.53504]
[1778597266115,46.52,80621.29,0.0,0.00318,0.0,0.53249]
[1778597271153,46.52,80640.6,0.0,0.00325,0.0,0.54362]
[1778597273164,46.52,80646.53,0.0,0.00327,0.0,0.54708]
[1778597276198,46.52,80646.27,0.0,0.00327,0.0,0.54693]
[1778597278202,46.52,80672.67,0.0,0.00337,0.0,0.56256]
[1778597283243,46.52,80666.1,0.0,0.00335,0.0,0.55864]
[1778597288302,46.52,80664.76,0.0,0.00334,0.0,0.55784]
[1778597293338,46.52,80662.47,0.0,0.00333,0.0,0.55648]
[1778597298373,46.52,80661.89,0.0,0.00333,0.0,0.55613]
[1778597301394,46.52,80649.36,0.0,0.00328,0.0,0.54874]
[1778597306429,46.52,80655.47,0.0,0.00331,0.0,0.55234]
[1778597311464,46.52,80652.69,0.0,0.00329,0.0,0.54976]
[1778597316500,46.52,80651.97,0.0,0.00329,0.0,0.54933]
[1778597321536,46.52,80646.93,0.0,0.00327,0.0,0.54638]
[1778597326571,46.52,80646.38,0.0,0.00327,0.0,0.54606]
[1778597331605,46.52,80653.5,0.0,0.00329,0.0,0.55023]
[1778597336640,46.52,80651.11,0.0,0.00328,0.0,0.54883]
[1778597341681,46.52,80649.74,0.0,0.00328,0.0,0.54802]
[1778597346722,46.52,80641.39,0.0,0.00325,0.0,0.54315]
[1778597351759,46.52,80643.3,0.0,0.00325,0.0,0.54426]
[1778597356792,46.52,80619.14,0.0,0.00316,0.0,0.53034]
[1778597361828,46.52,80618.21,0.0,0.00316,0.0,0.52981]
[1778597363842,46.52,80604.62,0.0,0.00311,0.0,0.52213]
[1778597368878,46.52,80598.03,0.0,0.00308,0.0,0.51843]
[1778597371898,46.52,80586.84,0.0,0.00304,0.0,0.51132]
[1778597373913,46.52,80567.98,0.0,0.00297,0.0,0.501]
[1778597378947,46.52,80565.16,0.0,0.00296,0.0,0.49947]
[1778597382977,46.52,80584.54,0.0,0.00303,0.0,0.51005]
[1778597388013,46.52,80594.83,0.0,0.00307,0.0,0.51575]
[1778597393048,46.52,80593.61,0.0,0.00306,0.0,0.51507]
[1778597398085,46.52,80591.89,0.0,0.00306,0.0,0.51412]
[1778597403120,46.52,80580.65,0.0,0.00302,0.0,0.50791]
[1778597407148,46.52,80593.54,0.0,0.00306,0.0,0.51503]
[1778597412182,46.52,80589.64,0.0,0.00305,0.0,0.51287]
[1778597417219,46.52,80590.98,0.0,0.00305,0.0,0.51361]
[1778597422254,46.52,80577.98,0.0,0.00301,0.0,0.50645]
[1778597426282,46.52,80564.81,0.0,0.00296,0.0,0.49928]
[1778597431321,46.52,80564.82,0.0,0.00296,0.0,0.49841]
[1778597433060,46.52,80553.23,0.0,0.00291,0.0,0.49218]
[1778597433331,46.52,80549.88,0.0,0.0029,0.0,0.49039]
[1778597438367,46.52,80550.6,0.0,0.00291,0.0,0.49078]
[1778597439537,46.52,80550.6,0.0,0.00291,0.0,0.49078]
[1778597440382,46.52,80551.65,0.0,0.00291,0.0,0.49134]
[1778597445417,46.52,80552.08,0.0,0.00291,0.0,0.49157]
[1778597450451,46.52,80548.3,0.0,0.0029,0.0,0.48955]
[1778597455487,46.52,80539.29,0.0,0.00287,0.0,0.48478]
[1778597460532,46.52,80523.35,0.0,0.00281,0.0,0.47643]
[1778597462537,46.52,80505.26,0.0,0.00275,0.0,0.46711]
[1778597465559,46.52,80492.29,0.0,0.00271,0.0,0.46052]
[1778597470596,46.52,80491.99,0.0,0.00271,0.0,0.46037]
[1778597473644,46.52,80476.64,0.0,0.00266,0.0,0.45268]
[1778597474639,46.52,80459.81,0.0,0.00261,0.0,0.44438]
[1778597479676,46.52,80460.06,0.0,0.00261,0.0,0.4445]
[1778597484712,46.52,80472.08,0.0,0.00264,0.0,0.45042]
[1778597489746,46.52,80467.92,0.0,0.00263,0.0,0.44836]
[1778597494782,46.52,80479.15,0.0,0.00266,0.0,0.45312]
[1778597497803,46.52,80492.08,0.0,0.0027,0.0,0.4596]
[1778597499816,46.52,80474.53,0.0,0.00265,0.0,0.45082]
[1778597502838,46.52,80492.61,0.0,0.00271,0.0,0.45986]
[1778597503845,46.52,80509.92,0.0,0.00276,0.0,0.46866]
[1778597508881,46.52,80511.48,0.0,0.00277,0.0,0.46946]
[1778597513915,46.52,80506.73,0.0,0.00275,0.0,0.46703]
[1778597518954,46.52,80509.42,0.0,0.00276,0.0,0.46841]
[1778597519959,46.52,80493.97,0.0,0.00271,0.0,0.46055]
[1778597524995,46.52,80489.61,0.0,0.0027,0.0,0.45835]
[1778597530043,46.52,80476.67,0.0,0.00265,0.0,0.45189]
[1778597535073,46.52,80474.77,0.0,0.00265,0.0,0.45094]
[1778597540111,46.52,80484.42,0.0,0.00268,0.0,0.45575]
[1778597543126,46.52,80501.55,0.0,0.00274,0.0,0.46439]
[1778597546150,46.52,80518.35,0.0,0.00279,0.0,0.473]
[1778597550183,46.52,80541.07,0.0,0.00287,0.0,0.48486]
[1778597555222,46.52,80542.04,0.0,0.00287,0.0,0.48452]
[1778597560257,46.52,80540.1,0.0,0.00286,0.0,0.4835]
[1778597565292,46.52,80539.7,0.0,0.00286,0.0,0.48329]
[1778597567306,46.52,80551.87,0.0,0.0029,0.0,0.48973]
[1778597572342,46.52,80558.95,0.0,0.00292,0.0,0.49351]
[1778597573353,46.52,80573.0,0.0,0.00297,0.0,0.50109]
[1778597578382,46.52,80576.81,0.0,0.00299,0.0,0.50316]
[1778597583418,46.52,80560.69,0.0,0.00293,0.0,0.49444]
[1778597588453,46.52,80570.08,0.0,0.00296,0.0,0.4995]
[1778597593491,46.52,80567.39,0.0,0.00295,0.0,0.49805]
[1778597598526,46.52,80565.8,0.0,0.00295,0.0,0.49719]
[1778597603562,46.52,80561.68,0.0,0.00293,0.0,0.49497]
[1778597608596,46.52,80565.82,0.0,0.00295,0.0,0.4972]
[1778597613630,46.52,80562.07,0.0,0.00293,0.0,0.49431]
[1778597618666,46.52,80556.97,0.0,0.00291,0.0,0.49158]
[1778597623701,46.52,80560.78,0.0,0.00293,0.0,0.49362]
[1778597628735,46.52,80561.69,0.0,0.00293,0.0,0.49411]
[1778597633773,46.52,80566.87,0.0,0.00295,0.0,0.4969]
[1778597637802,46.52,80542.04,0.0,0.00286,0.0,0.48366]
[1778597642836,46.52,80540.93,0.0,0.00286,0.0,0.48308]
[1778597647872,46.52,80537.79,0.0,0.00285,0.0,0.48143]
[1778597652906,46.52,80542.68,0.0,0.00286,0.0,0.484]
[1778597657942,46.52,80532.9,0.0,0.00283,0.0,0.47887]
[1778597662652,46.52,80545.07,0.0,0.00287,0.0,0.48526]
[1778597664999,46.52,80527.09,0.0,0.00281,0.0,0.47584]
[1778597670033,46.52,80516.17,0.0,0.00277,0.0,0.4702]
[1778597675068,46.52,80519.62,0.0,0.00278,0.0,0.47114]
[1778597680103,46.52,80517.89,0.0,0.00277,0.0,0.47025]
[1778597684131,46.52,80530.95,0.0,0.00282,0.0,0.477]
[1778597689168,46.52,80532.39,0.0,0.00282,0.0,0.47775]
[1778597694202,46.52,80537.68,0.0,0.00284,0.0,0.48052]
[1778597699238,46.52,80545.49,0.0,0.00287,0.0,0.48463]
[1778597704061,46.52,80556.84,0.0,0.00291,0.0,0.49065]
[1778597704286,46.52,80554.09,0.0,0.0029,0.0,0.48918]
[1778597705142,46.52,80554.09,0.0,0.0029,0.0,0.48918]
[1778597705297,46.52,80554.22,0.0,0.0029,0.0,0.48925]
[1778597708322,46.52,80566.98,0.0,0.00294,0.0,0.49608]
[1778597713382,46.52,80557.98,0.0,0.00291,0.0,0.49126]
[1778597715378,46.52,80539.71,0.0,0.00285,0.0,0.48158]
[1778597720417,46.52,80537.68,0.0,0.00284,0.0,0.48052]
[1778597725452,46.52,80544.87,0.0,0.00287,0.0,0.4843]
[1778597730490,46.52,80540.0,0.0,0.00285,0.0,0.48174]
[1778597735524,46.52,80543.47,0.0,0.00286,0.0,0.4827]
[1778597740558,46.52,80536.78,0.0,0.00283,0.0,0.4792]
[1778597745593,46.52,80541.35,0.0,0.00285,0.0,0.48159]
[1778597750628,46.52,80540.64,0.0,0.00285,0.0,0.48122]
[1778597755667,46.52,80542.83,0.0,0.00285,0.0,0.48237]
[1778597758688,46.52,80525.95,0.0,0.0028,0.0,0.47356]
[1778597759697,46.52,80504.62,0.0,0.00273,0.0,0.46264]
[1778597763730,46.52,80489.17,0.0,0.00268,0.0,0.45486]
[1778597767754,46.52,80507.06,0.0,0.00273,0.0,0.46388]
[1778597772793,46.52,80503.04,0.0,0.00272,0.0,0.46184]
[1778597777828,46.52,80508.58,0.0,0.00274,0.0,0.46465]
[1778597782863,46.52,80506.97,0.0,0.00273,0.0,0.46383]
[1778597787900,46.52,80511.22,0.0,0.00275,0.0,0.46599]
[1778597792955,46.52,80514.28,0.0,0.00275,0.0,0.46673]
[1778597793948,46.52,80498.35,0.0,0.0027,0.0,0.45864]
[1778597794953,46.52,80480.31,0.0,0.00264,0.0,0.44964]
[1778597799988,46.52,80478.41,0.0,0.00264,0.0,0.4487]
[1778597805027,46.52,80486.5,0.0,0.00266,0.0,0.45271]
[1778597810059,46.52,80496.27,0.0,0.00269,0.0,0.4576]
[1778597815094,46.52,80497.62,0.0,0.0027,0.0,0.45828]
[1778597820129,46.52,80497.9,0.0,0.0027,0.0,0.45842]
[1778597825163,46.52,80499.02,0.0,0.0027,0.0,0.45898]
[1778597830197,46.52,80501.33,0.0,0.00271,0.0,0.46015]
[1778597835238,46.52,80498.02,0.0,0.0027,0.0,0.45848]
[1778597840270,46.52,80490.64,0.0,0.00268,0.0,0.45478]
[1778597845305,46.52,80484.83,0.0,0.00266,0.0,0.45188]
[1778597850340,46.52,80480.25,0.0,0.00264,0.0,0.44961]
[1778597855381,46.52,80486.67,0.0,0.00266,0.0,0.45198]
[1778597860416,46.52,80496.38,0.0,0.00269,0.0,0.45683]
[1778597865451,46.52,80515.87,0.0,0.00275,0.0,0.4667]
[1778597870487,46.52,80515.84,0.0,0.00275,0.0,0.46669]
[1778597875524,46.52,80524.02,0.0,0.00278,0.0,0.47089]
[1778597880560,46.52,80526.26,0.0,0.00279,0.0,0.47204]
[1778597881566,46.52,80540.5,0.0,0.00284,0.0,0.47944]
[1778597886601,46.52,80535.54,0.0,0.00282,0.0,0.47685]
[1778597891639,46.52,80530.37,0.0,0.0028,0.0,0.47417]
[1778597896671,46.52,80526.19,0.0,0.00279,0.0,0.47201]
[1778597901708,46.52,80517.69,0.0,0.00276,0.0,0.46764]
[1778597906783,46.52,80517.06,0.0,0.00276,0.0,0.46731]
[1778597909810,46.52,80529.78,0.0,0.0028,0.0,0.47386]
[1778597914843,46.52,80539.82,0.0,0.00283,0.0,0.47824]
[1778597919876,46.52,80541.67,0.0,0.00284,0.0,0.4792]
[1778597924913,46.52,80530.43,0.0,0.0028,0.0,0.47335]
[1778597929950,46.52,80531.88,0.0,0.0028,0.0,0.47411]
[1778597932972,46.52,80513.55,0.0,0.00274,0.0,0.46469]
[1778597938007,46.52,80516.16,0.0,0.00275,0.0,0.46602]
[1778597943042,46.52,80508.98,0.0,0.00273,0.0,0.46237]
[1778597948077,46.52,80495.48,0.0,0.00268,0.0,0.45556]
[1778597953113,46.52,80485.63,0.0,0.00265,0.0,0.45065]
[1778597958151,46.52,80487.16,0.0,0.00266,0.0,0.45141]
[1778597963182,46.52,80480.81,0.0,0.00264,0.0,0.44827]
[1778597968217,46.52,80474.13,0.0,0.00261,0.0,0.44498]
[1778597973256,46.52,80495.79,0.0,0.00268,0.0,0.4549]
[1778597978291,46.52,80502.43,0.0,0.0027,0.0,0.45823]
[1778597983326,46.52,80507.21,0.0,0.00272,0.0,0.46064]
[1778597988361,46.52,80509.39,0.0,0.00272,0.0,0.46175]
[1778597993396,46.52,80509.46,0.0,0.00272,0.0,0.46178]
[1778597998431,46.52,80516.91,0.0,0.00275,0.0,0.46557]
[1778598003471,46.52,80512.33,0.0,0.00273,0.0,0.46324]
[1778598005092,46.52,80487.07,0.0,0.00265,0.0,0.45056]
[1778598006495,46.52,80471.77,0.0,0.0026,0.0,0.44302]
[1778598011527,46.52,80463.57,0.0,0.00258,0.0,0.43903]
[1778598016563,46.52,80464.89,0.0,0.00258,0.0,0.43967]
[1778598020602,46.52,80479.61,0.0,0.00263,0.0,0.44687]
[1778598025626,46.52,80485.73,0.0,0.00265,0.0,0.44989]
[1778598030661,46.52,80486.4,0.0,0.00265,0.0,0.45023]
[1778598035704,46.52,80494.96,0.0,0.00267,0.0,0.45367]
[1778598040739,46.52,80500.89,0.0,0.00269,0.0,0.45664]
[1778598045780,46.52,80481.17,0.0,0.00263,0.0,0.44683]
[1778598050815,46.52,80473.63,0.0,0.0026,0.0,0.44313]
[1778598055850,46.52,80462.79,0.0,0.00257,0.0,0.43786]
[1778598060885,46.52,80455.46,0.0,0.00255,0.0,0.43432]
[1778598065920,46.52,80461.72,0.0,0.00257,0.0,0.43734]
[1778598070955,46.52,80446.43,0.0,0.00252,0.0,0.43]
[1778598075990,46.52,80442.73,0.0,0.00251,0.0,0.42824]
[1778598081027,46.52,80441.33,0.0,0.0025,0.0,0.42758]
[1778598086063,46.52,80431.46,0.0,0.00247,0.0,0.42292]
[1778598091102,46.52,80431.7,0.0,0.00247,0.0,0.42226]
[1778598093118,46.52,80410.34,0.0,0.00241,0.0,0.41234]
[1778598097145,46.52,80422.79,0.0,0.00244,0.0,0.4181]
[1778598102180,46.52,80430.63,0.0,0.00247,0.0,0.42176]
[1778598107214,46.52,80431.43,0.0,0.00247,0.0,0.42213]
[1778598112250,46.52,80433.08,0.0,0.00247,0.0,0.42291]
[1778598117287,46.52,80435.48,0.0,0.00248,0.0,0.42404]
[1778598122323,46.52,80428.18,0.0,0.00246,0.0,0.42061]
[1778598123329,46.52,80415.75,0.0,0.00242,0.0,0.41483]
[1778598128365,46.52,80413.35,0.0,0.00242,0.0,0.41373]
[1778598133400,46.52,80410.5,0.0,0.00241,0.0,0.41242]
[1778598138435,46.52,80414.66,0.0,0.00242,0.0,0.41433]
[1778598143469,46.52,80407.31,0.0,0.0024,0.0,0.41095]
[1778598148505,46.52,80413.63,0.0,0.00242,0.0,0.41386]
[1778598153539,46.52,80421.39,0.0,0.00243,0.0,0.41668]
[1778598158576,46.52,80419.23,0.0,0.00243,0.0,0.41568]
[1778598163613,46.52,80425.77,0.0,0.00245,0.0,0.41872]
[1778598168649,46.52,80436.66,0.0,0.00248,0.0,0.42382]
[1778598173687,46.52,80438.81,0.0,0.00249,0.0,0.42483]
[1778598178722,46.52,80430.81,0.0,0.00246,0.0,0.42107]
[1778598183754,46.52,80429.21,0.0,0.00246,0.0,0.42032]
[1778598188791,46.52,80429.64,0.0,0.00246,0.0,0.42052]
[1778598192819,46.52,80444.15,0.0,0.0025,0.0,0.42736]
[1778598196849,46.52,80458.81,0.0,0.00255,0.0,0.43435]
[1778598201884,46.52,80466.91,0.0,0.00257,0.0,0.43826]
[1778598206919,46.52,80466.09,0.0,0.00257,0.0,0.43787]
[1778598211957,46.52,80455.42,0.0,0.00253,0.0,0.43194]
[1778598216992,46.52,80469.31,0.0,0.00258,0.0,0.43863]
[1778598222031,46.52,80473.82,0.0,0.00259,0.0,0.44082]
[1778598227067,46.52,80472.34,0.0,0.00259,0.0,0.4401]
[1778598230089,46.52,80458.18,0.0,0.00254,0.0,0.43326]
[1778598235124,46.52,80453.47,0.0,0.00253,0.0,0.43101]
[1778598240159,46.52,80461.17,0.0,0.00255,0.0,0.4347]
[1778598242172,46.52,80476.56,0.0,0.0026,0.0,0.44216]
[1778598244186,46.52,80490.81,0.0,0.00264,0.0,0.44917]
[1778598249221,46.52,80493.33,0.0,0.00265,0.0,0.45041]
[1778598254256,46.52,80502.07,0.0,0.00268,0.0,0.45477]
[1778598259291,46.52,80507.94,0.0,0.0027,0.0,0.45771]
[1778598264327,46.52,80510.73,0.0,0.00271,0.0,0.45912]
[1778598269362,46.52,80516.71,0.0,0.00273,0.0,0.46215]
[1778598271375,46.52,80504.29,0.0,0.00268,0.0,0.45506]
[1778598276410,46.52,80498.8,0.0,0.00266,0.0,0.45232]
[1778598281446,46.52,80497.89,0.0,0.00266,0.0,0.45187]
[1778598286481,46.52,80494.28,0.0,0.00265,0.0,0.45007]
[1778598290509,46.52,80480.86,0.0,0.00261,0.0,0.44346]
[1778598295544,46.52,80480.39,0.0,0.00261,0.0,0.44323]
[1778598300339,46.52,80477.23,0.0,0.0026,0.0,0.44169]
[1778598300415,46.52,80478.04,0.0,0.0026,0.0,0.44208]
[1778598305614,46.52,80474.79,0.0,0.00259,0.0,0.4405]
[1778598307232,46.52,80456.78,0.0,0.00253,0.0,0.4318]
[1778598312663,46.52,80451.58,0.0,0.00252,0.0,0.42932]
[1778598317701,46.52,80458.86,0.0,0.00254,0.0,0.4328]
[1778598322733,46.52,80462.05,0.0,0.00255,0.0,0.43433]
[1778598327768,46.52,80466.87,0.0,0.00256,0.0,0.43666]
[1778598332803,46.52,80471.5,0.0,0.00257,0.0,0.4381]
[1778598337839,46.52,80467.23,0.0,0.00256,0.0,0.43604]
[1778598342873,46.52,80467.52,0.0,0.00256,0.0,0.43618]
[1778598347908,46.52,80470.8,0.0,0.00257,0.0,0.43776]
[1778598352944,46.52,80477.75,0.0,0.00259,0.0,0.44114]
[1778598353951,46.52,80489.95,0.0,0.00263,0.0,0.44712]
[1778598357583,46.52,80510.55,0.0,0.0027,0.0,0.45738]
[1778598363016,46.52,80506.23,0.0,0.00268,0.0,0.45521]
[1778598364020,46.52,80506.23,0.0,0.00268,0.0,0.45521]
[1778598364092,46.52,80506.87,0.0,0.00269,0.0,0.45553]
[1778598370066,46.52,80505.99,0.0,0.00268,0.0,0.45509]
[1778598373094,46.52,80520.58,0.0,0.00273,0.0,0.46245]
[1778598377126,46.52,80541.13,0.0,0.0028,0.0,0.47299]
[1778598382163,46.52,80541.81,0.0,0.0028,0.0,0.47334]
[1778598387197,46.52,80548.66,0.0,0.00282,0.0,0.4769]
[1778598392234,46.52,80554.22,0.0,0.00284,0.0,0.47895]
[1778598397270,46.52,80554.29,0.0,0.00284,0.0,0.47899]
[1778598402305,46.52,80554.45,0.0,0.00284,0.0,0.47907]
[1778598407341,46.52,80549.03,0.0,0.00282,0.0,0.47624]
[1778598412377,46.52,80539.64,0.0,0.00279,0.0,0.47137]
[1778598417412,46.52,80534.28,0.0,0.00277,0.0,0.46861]
[1778598422448,46.52,80524.41,0.0,0.00274,0.0,0.46357]
[1778598427482,46.52,80534.91,0.0,0.00277,0.0,0.46894]
[1778598431511,46.52,80547.69,0.0,0.00282,0.0,0.47554]
[1778598436545,46.52,80554.31,0.0,0.00284,0.0,0.479]
[1778598441580,46.52,80556.07,0.0,0.00284,0.0,0.47992]
[1778598444601,46.52,80531.59,0.0,0.00276,0.0,0.46723]
[1778598447622,46.52,80543.4,0.0,0.0028,0.0,0.47332]
[1778598449643,46.52,80557.03,0.0,0.00285,0.0,0.48043]
[1778598454672,46.52,80555.56,0.0,0.00284,0.0,0.4788]
[1778598459706,46.52,80560.37,0.0,0.00285,0.0,0.48132]
[1778598463734,46.52,80577.13,0.0,0.00291,0.0,0.4902]
[1778598464743,46.52,80589.15,0.0,0.00295,0.0,0.49666]
[1778598469776,46.52,80591.58,0.0,0.00296,0.0,0.49797]
[1778598471790,46.52,80603.54,0.0,0.00301,0.0,0.50448]
[1778598476825,46.52,80600.07,0.0,0.00299,0.0,0.50259]
[1778598481860,46.52,80595.61,0.0,0.00298,0.0,0.50016]
[1778598486895,46.52,80605.58,0.0,0.00301,0.0,0.5056]
[1778598491932,46.52,80608.82,0.0,0.00302,0.0,0.50738]
[1778598494951,46.52,80596.64,0.0,0.00298,0.0,0.50072]
[1778598495958,46.52,80584.5,0.0,0.00294,0.0,0.49415]
[1778598500993,46.52,80572.96,0.0,0.0029,0.0,0.48798]
[1778598506028,46.52,80568.38,0.0,0.00288,0.0,0.48555]
[1778598511068,46.52,80564.44,0.0,0.00286,0.0,0.48261]
[1778598516098,46.52,80562.85,0.0,0.00286,0.0,0.48177]
[1778598521133,46.52,80564.56,0.0,0.00286,0.0,0.48267]
[1778598526168,46.52,80563.33,0.0,0.00286,0.0,0.48202]
[1778598531203,46.52,80575.04,0.0,0.0029,0.0,0.48822]
[1778598536238,46.52,80570.54,0.0,0.00288,0.0,0.48583]
[1778598541278,46.52,80572.99,0.0,0.00289,0.0,0.48713]
[1778598546309,46.52,80579.31,0.0,0.00291,0.0,0.4905]
[1778598551343,46.52,80582.14,0.0,0.00292,0.0,0.49201]
[1778598556378,46.52,80586.13,0.0,0.00294,0.0,0.49416]
[1778598561413,46.52,80591.23,0.0,0.00296,0.0,0.49691]
[1778598566449,46.52,80595.32,0.0,0.00297,0.0,0.49912]
[1778598571484,46.52,80596.56,0.0,0.00297,0.0,0.49891]
[1778598576519,46.52,80602.91,0.0,0.00299,0.0,0.50237]
[1778598581553,46.52,80610.09,0.0,0.00302,0.0,0.5063]
[1778598585584,46.52,80623.16,0.0,0.00307,0.0,0.51352]
[1778598590618,46.52,80621.83,0.0,0.00306,0.0,0.51278]
[1778598595653,46.52,80618.74,0.0,0.00305,0.0,0.51107]
[1778598598674,46.52,80636.18,0.0,0.00311,0.0,0.5208]
[1778598603709,46.52,80631.03,0.0,0.00309,0.0,0.51791]
[1778598608746,46.52,80630.27,0.0,0.00309,0.0,0.51749]
[1778598613781,46.52,80627.64,0.0,0.00308,0.0,0.51602]
[1778598618816,46.52,80622.85,0.0,0.00306,0.0,0.51335]
[1778598623855,46.52,80631.01,0.0,0.00309,0.0,0.5179]
[1778598628132,46.52,80627.95,0.0,0.00308,0.0,0.51619]
[1778598628889,46.52,80630.9,0.0,0.00309,0.0,0.51784]
[1778598633930,46.52,80636.12,0.0,0.00311,0.0,0.51986]
[1778598639573,46.52,80635.68,0.0,0.00311,0.0,0.51961]
[1778598645001,46.52,80640.13,0.0,0.00312,0.0,0.52212]
[1778598650051,46.52,80640.97,0.0,0.00313,0.0,0.52259]
[1778598655073,46.52,80651.14,0.0,0.00316,0.0,0.52836]
[1778598660109,46.52,80658.27,0.0,0.00319,0.0,0.53243]
[1778598665144,46.52,80655.46,0.0,0.00318,0.0,0.53082]
[1778598670181,46.52,80650.28,0.0,0.00316,0.0,0.52787]
[1778598675216,46.52,80646.36,0.0,0.00315,0.0,0.52564]
[1778598676495,46.52,80646.36,0.0,0.00315,0.0,0.52564]
[1778598676536,46.52,80643.53,0.0,0.00314,0.0,0.52404]
[1778598682265,46.52,80642.56,0.0,0.00313,0.0,0.52349]
[1778598687299,46.52,80645.03,0.0,0.00314,0.0,0.52489]
[1778598692334,46.52,80641.11,0.0,0.00312,0.0,0.52176]
[1778598697404,46.52,80640.23,0.0,0.00312,0.0,0.52126]
[1778598699384,46.52,80626.62,0.0,0.00307,0.0,0.51364]
[1778598704419,46.52,80615.62,0.0,0.00303,0.0,0.50755]
[1778598709456,46.52,80616.75,0.0,0.00303,0.0,0.50818]
[1778598714492,46.52,80604.62,0.0,0.00299,0.0,0.50153]
[1778598719526,46.52,80607.75,0.0,0.003,0.0,0.50324]
[1778598724564,46.52,80608.04,0.0,0.003,0.0,0.50339]
[1778598729596,46.52,80607.0,0.0,0.003,0.0,0.50283]
[1778598734631,46.52,80602.73,0.0,0.00298,0.0,0.5005]
[1778598739667,46.52,80601.3,0.0,0.00298,0.0,0.49972]
[1778598744702,46.52,80598.15,0.0,0.00297,0.0,0.49801]
[1778598748729,46.52,80601.87,0.0,0.00298,0.0,0.50003]
[1778598749736,46.52,80601.67,0.0,0.00298,0.0,0.49992]
[1778598754771,46.52,80605.12,0.0,0.00298,0.0,0.50091]
[1778598759806,46.52,80614.24,0.0,0.00302,0.0,0.5059]
[1778598764841,46.52,80616.88,0.0,0.00303,0.0,0.50735]
[1778598769881,46.52,80614.01,0.0,0.00302,0.0,0.50577]
[1778598774916,46.52,80608.94,0.0,0.003,0.0,0.503]
[1778598779950,46.52,80616.09,0.0,0.00302,0.0,0.50692]
[1778598784985,46.52,80616.21,0.0,0.00302,0.0,0.50698]
[1778598790021,46.52,80616.83,0.0,0.00303,0.0,0.50733]
[1778598794049,46.52,80635.37,0.0,0.00309,0.0,0.51762]
[1778598799086,46.52,80628.74,0.0,0.00307,0.0,0.51392]
[1778598804119,46.52,80624.82,0.0,0.00306,0.0,0.51174]
[1778598809154,46.52,80625.85,0.0,0.00306,0.0,0.51231]
[1778598813285,46.52,80626.23,0.0,0.00306,0.0,0.51162]
[1778598813373,46.52,80626.5,0.0,0.00306,0.0,0.51177]
[1778598814574,46.52,80626.5,0.0,0.00306,0.0,0.51177]
[1778598814663,46.52,80626.89,0.0,0.00306,0.0,0.51199]
[1778598820869,46.52,80622.26,0.0,0.00304,0.0,0.50942]
[1778598826274,46.52,80619.66,0.0,0.00303,0.0,0.50799]
[1778598831308,46.52,80618.79,0.0,0.00303,0.0,0.50751]
[1778598836343,46.52,80621.81,0.0,0.00304,0.0,0.50918]
[1778598838394,46.52,80636.24,0.0,0.00309,0.0,0.5172]
[1778598841012,46.52,80649.14,0.0,0.00314,0.0,0.52446]
[1778598843430,46.52,80636.76,0.0,0.00309,0.0,0.51749]
[1778598847457,46.52,80622.96,0.0,0.00304,0.0,0.50981]
[1778598852493,46.52,80617.65,0.0,0.00302,0.0,0.50688]
[1778598857527,46.52,80614.96,0.0,0.00301,0.0,0.5054]
[1778598862562,46.52,80604.55,0.0,0.00298,0.0,0.49972]
[1778598867598,46.52,80602.15,0.0,0.00297,0.0,0.49842]
[1778598872633,46.52,80596.95,0.0,0.00295,0.0,0.49473]
[1778598877670,46.52,80597.05,0.0,0.00295,0.0,0.49478]
[1778598882705,46.52,80593.22,0.0,0.00293,0.0,0.49272]
[1778598887740,46.52,80591.9,0.0,0.00293,0.0,0.49201]
[1778598892775,46.52,80590.75,0.0,0.00292,0.0,0.49139]
[1778598897809,46.52,80591.08,0.0,0.00293,0.0,0.49157]
[1778598902845,46.52,80590.42,0.0,0.00292,0.0,0.49122]
[1778598906874,46.52,80577.23,0.0,0.00288,0.0,0.4842]
[1778598910903,46.52,80563.31,0.0,0.00283,0.0,0.47688]
[1778598915937,46.52,80554.21,0.0,0.0028,0.0,0.47215]
[1778598919964,46.52,80537.48,0.0,0.00274,0.0,0.46356]
[1778598923993,46.52,80513.75,0.0,0.00267,0.0,0.4516]
[1778598926061,46.52,80509.52,0.0,0.00265,0.0,0.4495]
[1778598926110,46.52,80511.13,0.0,0.00266,0.0,0.4503]
[1778598927090,46.52,80511.13,0.0,0.00266,0.0,0.4503]
[1778598927095,46.52,80516.53,0.0,0.00267,0.0,0.45299]
[1778598933055,46.52,80518.26,0.0,0.00268,0.0,0.45303]
[1778598935069,46.52,80530.58,0.0,0.00272,0.0,0.45922]
[1778598940105,46.52,80528.22,0.0,0.00271,0.0,0.45803]
[1778598945142,46.52,80528.96,0.0,0.00271,0.0,0.45841]
[1778598950175,46.52,80532.27,0.0,0.00272,0.0,0.46008]
[1778598955210,46.52,80530.46,0.0,0.00272,0.0,0.45916]
[1778598960245,46.52,80529.08,0.0,0.00271,0.0,0.45847]
[1778598965280,46.52,80517.78,0.0,0.00267,0.0,0.45279]
[1778598970316,46.52,80510.71,0.0,0.00265,0.0,0.44927]
[1778598975351,46.52,80508.49,0.0,0.00264,0.0,0.44817]
[1778598980385,46.52,80512.3,0.0,0.00266,0.0,0.45006]
[1778598985420,46.52,80513.47,0.0,0.00266,0.0,0.45065]
[1778598990455,46.52,80516.38,0.0,0.00267,0.0,0.45209]
[1778598995490,46.52,80522.18,0.0,0.00268,0.0,0.45417]
[1778599000525,46.52,80519.72,0.0,0.00268,0.0,0.45294]
[1778599003546,46.52,80549.96,0.0,0.00277,0.0,0.46827]
[1778599008581,46.52,80551.5,0.0,0.00278,0.0,0.46906]
[1778599012235,46.52,80539.08,0.0,0.00274,0.0,0.4627]
[1778599017644,46.52,80541.99,0.0,0.00275,0.0,0.46419]
[1778599022680,46.52,80531.72,0.0,0.00271,0.0,0.45897]
[1778599027717,46.52,80521.71,0.0,0.00268,0.0,0.45394]
[1778599029728,46.52,80537.51,0.0,0.00273,0.0,0.46191]
[1778599034769,46.52,80534.21,0.0,0.00272,0.0,0.46023]
[1778599039800,46.52,80529.82,0.0,0.00271,0.0,0.45801]
[1778599044835,46.52,80527.84,0.0,0.0027,0.0,0.45702]
[1778599049873,46.52,80530.06,0.0,0.00271,0.0,0.45813]
[1778599055912,46.52,80525.58,0.0,0.00269,0.0,0.45505]
[1778599060947,46.52,80529.65,0.0,0.0027,0.0,0.4571]
[1778599065982,46.52,80533.75,0.0,0.00272,0.0,0.45917]
[1778599070012,46.52,80547.39,0.0,0.00276,0.0,0.46611]
[1778599075045,46.52,80556.08,0.0,0.00279,0.0,0.47058]
[1778599080083,46.52,80557.64,0.0,0.0028,0.0,0.47139]
[1778599085114,46.52,80558.2,0.0,0.0028,0.0,0.47168]
[1778599090150,46.52,80551.18,0.0,0.00277,0.0,0.46806]
[1778599093171,46.52,80537.5,0.0,0.00273,0.0,0.46107]
[1778599096191,46.52,80524.26,0.0,0.00269,0.0,0.45439]
[1778599101228,46.52,80517.96,0.0,0.00266,0.0,0.45125]
[1778599106263,46.52,80524.75,0.0,0.00269,0.0,0.45464]
[1778599111298,46.52,80520.99,0.0,0.00267,0.0,0.45194]
[1778599116333,46.52,80510.56,0.0,0.00264,0.0,0.44676]
[1778599121367,46.52,80505.8,0.0,0.00262,0.0,0.44442]
[1778599126403,46.52,80495.98,0.0,0.00259,0.0,0.43961]
[1778599131438,46.52,80492.47,0.0,0.00258,0.0,0.4379]
[1778599136473,46.52,80499.35,0.0,0.0026,0.0,0.44125]
[1778599141508,46.52,80497.09,0.0,0.00259,0.0,0.44015]
[1778599146553,46.52,80494.87,0.0,0.00259,0.0,0.43907]
[1778599151580,46.52,80500.63,0.0,0.0026,0.0,0.44188]
[1778599156619,46.52,80500.97,0.0,0.00261,0.0,0.44205]
[1778599161651,46.52,80502.34,0.0,0.00261,0.0,0.44272]
[1778599166690,46.52,80502.72,0.0,0.00261,0.0,0.4429]
[1778599168705,46.52,80521.12,0.0,0.00267,0.0,0.452]
[1778599169707,46.52,80537.96,0.0,0.00273,0.0,0.46047]
[1778599174742,46.52,80538.97,0.0,0.00272,0.0,0.46015]
[1778599179778,46.52,80550.02,0.0,0.00276,0.0,0.46578]
[1778599184811,46.52,80544.89,0.0,0.00274,0.0,0.46316]
[1778599189846,46.52,80542.24,0.0,0.00273,0.0,0.46181]
[1778599194881,46.52,80544.48,0.0,0.00274,0.0,0.46295]
[1778599199917,46.52,80543.87,0.0,0.00274,0.0,0.46264]
[1778599204952,46.52,80544.74,0.0,0.00274,0.0,0.46308]
[1778599206972,46.52,80530.97,0.0,0.0027,0.0,0.45611]
[1778599212002,46.52,80537.08,0.0,0.00272,0.0,0.4592]
[1778599217044,46.52,80540.95,0.0,0.00273,0.0,0.46116]
[1778599222077,46.52,80534.9,0.0,0.00271,0.0,0.45809]
[1778599227120,46.52,80520.97,0.0,0.00267,0.0,0.45111]
[1778599232155,46.52,80512.33,0.0,0.00263,0.0,0.44601]
[1778599237192,46.52,80511.41,0.0,0.00263,0.0,0.44556]
[1778599240226,46.52,80494.41,0.0,0.00258,0.0,0.43725]
[1778599245256,46.52,80483.8,0.0,0.00254,0.0,0.43213]
[1778599248277,46.52,80495.66,0.0,0.00258,0.0,0.43785]
[1778599253312,46.52,80501.08,0.0,0.0026,0.0,0.44049]
[1778599256332,46.52,80515.94,0.0,0.00264,0.0,0.4478]
[1778599261368,46.52,80521.95,0.0,0.00266,0.0,0.45078]
[1778599266404,46.52,80531.08,0.0,0.00269,0.0,0.45534]
[1778599271439,46.52,80531.66,0.0,0.00269,0.0,0.45564]
[1778599276476,46.52,80531.93,0.0,0.0027,0.0,0.45577]
[1778599281521,46.52,80524.57,0.0,0.00267,0.0,0.45208]
[1778599284534,46.52,80512.48,0.0,0.00263,0.0,0.44609]
[1778599289569,46.52,80512.29,0.0,0.00263,0.0,0.44599]
[1778599291585,46.52,80500.45,0.0,0.00259,0.0,0.43938]
[1778599294605,46.52,80485.67,0.0,0.00254,0.0,0.43223]
[1778599299640,46.52,80481.36,0.0,0.00253,0.0,0.43017]
[1778599304675,46.52,80482.13,0.0,0.00253,0.0,0.43054]
[1778599309712,46.52,80481.96,0.0,0.00253,0.0,0.43045]
[1778599312733,46.52,80469.81,0.0,0.0025,0.0,0.42467]
[1778599317773,46.52,80468.66,0.0,0.00249,0.0,0.42413]
[1778599322810,46.52,80468.88,0.0,0.00249,0.0,0.42423]
[1778599327844,46.52,80469.11,0.0,0.00249,0.0,0.42434]
[1778599332879,46.52,80464.82,0.0,0.00248,0.0,0.42232]
[1778599337916,46.52,80467.47,0.0,0.00249,0.0,0.42357]
[1778599342951,46.52,80459.02,0.0,0.00246,0.0,0.4196]
[1778599347986,46.52,80460.28,0.0,0.00247,0.0,0.42019]
[1778599353021,46.52,80455.02,0.0,0.00245,0.0,0.41696]
[1778599358066,46.52,80445.53,0.0,0.00242,0.0,0.41256]
[1778599359067,46.52,80420.42,0.0,0.00235,0.0,0.40112]
[1778599364119,46.52,80417.17,0.0,0.00234,0.0,0.39966]
[1778599369164,46.52,80408.32,0.0,0.00231,0.0,0.3957]
[1778599374202,46.52,80399.47,0.0,0.00229,0.0,0.39178]
[1778599379239,46.52,80398.7,0.0,0.00228,0.0,0.39144]
[1778599384275,46.52,80395.26,0.0,0.00227,0.0,0.38993]
[1778599389313,46.52,80398.49,0.0,0.00228,0.0,0.39135]
[1778599394348,46.52,80403.12,0.0,0.0023,0.0,0.39339]
[1778599397398,46.52,80376.89,0.0,0.00222,0.0,0.38193]
[1778599401467,46.52,80354.13,0.0,0.00216,0.0,0.37222]
[1778599403467,46.52,80339.85,0.0,0.00212,0.0,0.36623]
[1778599404473,46.52,80325.27,0.0,0.00209,0.0,0.36021]
[1778599409523,46.52,80352.2,0.0,0.00216,0.0,0.3714]
[1778599411525,46.52,80337.95,0.0,0.00211,0.0,0.36475]
[1778599414548,46.52,80351.91,0.0,0.00215,0.0,0.37058]
[1778599415553,46.52,80339.52,0.0,0.00212,0.0,0.3654]
[1778599419582,46.52,80356.62,0.0,0.00216,0.0,0.37256]
[1778599423609,46.52,80339.27,0.0,0.00212,0.0,0.3653]
[1778599428644,46.52,80333.06,0.0,0.0021,0.0,0.36273]
[1778599433681,46.52,80336.79,0.0,0.00211,0.0,0.36427]
[1778599438714,46.52,80335.76,0.0,0.00211,0.0,0.36384]
[1778599443750,46.52,80324.98,0.0,0.00208,0.0,0.35941]
[1778599448786,46.52,80317.98,0.0,0.00206,0.0,0.35655]
[1778599453824,46.52,80316.33,0.0,0.00206,0.0,0.35588]
[1778599455835,46.52,80298.98,0.0,0.00201,0.0,0.3489]
[1778599460869,46.52,80293.93,0.0,0.002,0.0,0.34689]
[1778599465915,46.52,80292.27,0.0,0.002,0.0,0.34623]
[1778599470939,46.52,80294.4,0.0,0.002,0.0,0.34708]
[1778599475576,46.52,80269.68,0.0,0.00194,0.0,0.33673]
[1778599479924,46.52,80278.28,0.0,0.00196,0.0,0.34007]
[1778599480675,46.52,80278.28,0.0,0.00196,0.0,0.34007]
[1778599480677,46.52,80243.23,0.0,0.00188,0.0,0.32663]
[1778599482034,46.52,80225.56,0.0,0.00183,0.0,0.32004]
[1778599487068,46.52,80221.33,0.0,0.00182,0.0,0.31847]
[1778599492107,46.52,80229.94,0.0,0.00184,0.0,0.32166]
[1778599495734,46.52,80206.69,0.0,0.00179,0.0,0.31312]
[1778599501185,46.52,80215.37,0.0,0.00181,0.0,0.31628]
[1778599502190,46.52,80200.59,0.0,0.00178,0.0,0.31091]
[1778599506588,46.52,80196.86,0.0,0.00177,0.0,0.30957]
[1778599506676,46.52,80197.89,0.0,0.00177,0.0,0.30994]
[1778599512265,46.52,80196.68,0.0,0.00177,0.0,0.3095]
[1778599513272,46.52,80225.87,0.0,0.00183,0.0,0.32015]
[1778599518307,46.52,80234.57,0.0,0.00186,0.0,0.32338]
[1778599519576,46.52,80234.57,0.0,0.00186,0.0,0.32338]
[1778599519604,46.52,80232.07,0.0,0.00185,0.0,0.32245]
[1778599524350,46.52,80244.85,0.0,0.00188,0.0,0.32724]
[1778599529389,46.52,80250.81,0.0,0.00189,0.0,0.3295]
[1778599534427,46.52,80248.28,0.0,0.00188,0.0,0.3279]
[1778599536441,46.52,80233.71,0.0,0.00185,0.0,0.32243]
[1778599537059,46.52,80233.71,0.0,0.00185,0.0,0.32243]
[1778599537715,46.52,80233.71,0.0,0.00185,0.0,0.32243]
[1778599541477,46.52,80210.3,0.0,0.0018,0.0,0.31381]
[1778599542484,46.52,80197.7,0.0,0.00177,0.0,0.30926]
[1778599547522,46.52,80185.06,0.0,0.00174,0.0,0.30475]
[1778599552557,46.52,80186.38,0.0,0.00174,0.0,0.30522]
[1778599553030,46.52,80186.38,0.0,0.00174,0.0,0.30522]
[1778599553563,46.52,80181.37,0.0,0.00173,0.0,0.30344]
[1778599558604,46.52,80183.8,0.0,0.00174,0.0,0.3043]
[1778599560016,46.52,80183.8,0.0,0.00174,0.0,0.3043]
[1778599560613,46.52,80177.99,0.0,0.00172,0.0,0.30225]
[1778599565666,46.52,80184.77,0.0,0.00174,0.0,0.30465]
[1778599566478,46.52,80184.77,0.0,0.00174,0.0,0.30465]
[1778599566666,46.52,80182.6,0.0,0.00173,0.0,0.30388]
[1778599567699,46.52,80182.6,0.0,0.00173,0.0,0.30388]
[1778599567779,46.52,80197.87,0.0,0.00177,0.0,0.30932]
[1778599569690,46.52,80214.95,0.0,0.00181,0.0,0.31551]
[1778599574738,46.52,80209.91,0.0,0.00179,0.0,0.31367]
[1778599576744,46.52,80195.16,0.0,0.00176,0.0,0.30835]
[1778599579726,46.52,80188.89,0.0,0.00175,0.0,0.30611]
[1778599579814,46.52,80188.27,0.0,0.00175,0.0,0.30589]
[1778599584818,46.52,80195.57,0.0,0.00176,0.0,0.3085]
[1778599589836,46.52,80203.11,0.0,0.00178,0.0,0.31121]
[1778599593045,46.52,80204.25,0.0,0.00178,0.0,0.31101]
[1778599593865,46.52,80211.6,0.0,0.0018,0.0,0.31367]
[1778599598901,46.52,80206.05,0.0,0.00178,0.0,0.31166]
[1778599601921,46.52,80219.48,0.0,0.00181,0.0,0.31655]
[1778599603936,46.52,80232.75,0.0,0.00184,0.0,0.32145]
[1778599608970,46.52,80241.19,0.0,0.00186,0.0,0.3246]
[1778599614005,46.52,80236.8,0.0,0.00185,0.0,0.32295]
[1778599619040,46.52,80230.67,0.0,0.00184,0.0,0.32067]
[1778599624075,46.52,80228.39,0.0,0.00183,0.0,0.31983]
[1778599629112,46.52,80226.29,0.0,0.00183,0.0,0.31905]
[1778599634177,46.52,80230.52,0.0,0.00184,0.0,0.32062]
[1778599635160,46.52,80214.21,0.0,0.0018,0.0,0.31462]
[1778599640192,46.52,80216.92,0.0,0.00181,0.0,0.31561]
[1778599645232,46.52,80215.11,0.0,0.0018,0.0,0.31495]
[1778599650267,46.52,80213.59,0.0,0.0018,0.0,0.3144]
[1778599655302,46.52,80217.82,0.0,0.00181,0.0,0.31532]
[1778599660337,46.52,80212.15,0.0,0.00179,0.0,0.31325]
[1778599665373,46.52,80210.17,0.0,0.00179,0.0,0.31254]
[1778599670407,46.52,80213.49,0.0,0.0018,0.0,0.31374]
[1778599674436,46.52,80239.52,0.0,0.00186,0.0,0.32334]
[1778599679470,46.52,80245.49,0.0,0.00187,0.0,0.32557]
[1778599684505,46.52,80251.32,0.0,0.00188,0.0,0.32777]
[1778599689550,46.52,80237.28,0.0,0.00185,0.0,0.3225]
[1778599694586,46.52,80238.47,0.0,0.00185,0.0,0.32295]
[1778599699621,46.52,80225.36,0.0,0.00182,0.0,0.31809]
[1778599700627,46.52,80209.54,0.0,0.00179,0.0,0.31231]
[1778599705664,46.52,80206.55,0.0,0.00178,0.0,0.31122]
[1778599710709,46.52,80196.42,0.0,0.00176,0.0,0.30758]
[1778599712713,46.52,80184.13,0.0,0.00173,0.0,0.30262]
[1778599717751,46.52,80177.37,0.0,0.00171,0.0,0.30024]
[1778599722784,46.52,80174.92,0.0,0.00171,0.0,0.29938]
[1778599727820,46.52,80185.35,0.0,0.00173,0.0,0.30305]
[1778599732856,46.52,80182.27,0.0,0.00172,0.0,0.30196]
[1778599737892,46.52,80173.19,0.0,0.0017,0.0,0.29878]
[1778599742926,46.52,80165.62,0.0,0.00169,0.0,0.29615]
[1778599747963,46.52,80159.55,0.0,0.00167,0.0,0.29406]
[1778599750984,46.52,80174.63,0.0,0.00171,0.0,0.29928]
[1778599756032,46.52,80180.04,0.0,0.00172,0.0,0.30118]
[1778599757038,46.52,80201.68,0.0,0.00177,0.0,0.30886]
[1778599762077,46.52,80207.8,0.0,0.00178,0.0,0.31106]
[1778599765098,46.52,80195.53,0.0,0.00175,0.0,0.30666]
[1778599770132,46.52,80184.05,0.0,0.00173,0.0,0.30259]
[1778599775167,46.52,80174.28,0.0,0.0017,0.0,0.29857]
[1778599780202,46.52,80178.0,0.0,0.00171,0.0,0.29986]
[1778599785237,46.52,80176.76,0.0,0.00171,0.0,0.29943]
[1778599790273,46.52,80191.72,0.0,0.00174,0.0,0.3047]
[1778599795307,46.52,80193.7,0.0,0.00174,0.0,0.3054]
[1778599800342,46.52,80195.08,0.0,0.00175,0.0,0.30589]
[1778599803372,46.52,80216.95,0.0,0.0018,0.0,0.31376]
[1778599804375,46.52,80239.67,0.0,0.00185,0.0,0.32213]
[1778599809412,46.52,80243.76,0.0,0.00186,0.0,0.32366]
[1778599812440,46.52,80261.35,0.0,0.0019,0.0,0.33029]
[1778599813447,46.52,80278.35,0.0,0.00194,0.0,0.33682]
[1778599818134,46.52,80261.45,0.0,0.0019,0.0,0.33033]
[1778599820513,46.52,80249.42,0.0,0.00187,0.0,0.32578]
[1778599825531,46.52,80249.39,0.0,0.00187,0.0,0.32577]
[1778599830566,46.52,80254.69,0.0,0.00188,0.0,0.32777]
[1778599835601,46.52,80258.27,0.0,0.00189,0.0,0.32848]
[1778599840636,46.52,80260.95,0.0,0.0019,0.0,0.3295]
[1778599844665,46.52,80242.08,0.0,0.00185,0.0,0.3224]
[1778599849702,46.52,80243.07,0.0,0.00185,0.0,0.32277]
[1778599854734,46.52,80252.36,0.0,0.00188,0.0,0.32625]
[1778599859769,46.52,80255.78,0.0,0.00188,0.0,0.32754]
[1778599864806,46.52,80280.05,0.0,0.00194,0.0,0.33683]
[1778599868835,46.52,80297.0,0.0,0.00198,0.0,0.34345]
[1778599869839,46.52,80309.35,0.0,0.00201,0.0,0.34834]
[1778599874874,46.52,80310.12,0.0,0.00202,0.0,0.34865]
[1778599877896,46.52,80297.56,0.0,0.00198,0.0,0.34367]
[1778599882932,46.52,80277.12,0.0,0.00193,0.0,0.33569]
[1778599887967,46.52,80277.96,0.0,0.00194,0.0,0.33602]
[1778599893002,46.52,80275.42,0.0,0.00193,0.0,0.33439]
[1778599898039,46.52,80279.53,0.0,0.00194,0.0,0.33597]
[1778599903072,46.52,80289.61,0.0,0.00196,0.0,0.33989]
[1778599907101,46.52,80301.59,0.0,0.00199,0.0,0.34459]
[1778599912135,46.52,80298.71,0.0,0.00198,0.0,0.34346]
[1778599917171,46.52,80300.71,0.0,0.00199,0.0,0.34424]
[1778599920192,46.52,80317.94,0.0,0.00203,0.0,0.3511]
[1778599923215,46.52,80330.9,0.0,0.00206,0.0,0.35634]
[1778599926234,46.52,80346.44,0.0,0.00211,0.0,0.36271]
[1778599931269,46.52,80353.04,0.0,0.00212,0.0,0.36545]
[1778599936306,46.52,80362.4,0.0,0.00215,0.0,0.36936]
[1778599941339,46.52,80363.24,0.0,0.00215,0.0,0.36971]
[1778599946377,46.52,80358.92,0.0,0.00214,0.0,0.3679]
[1778599950403,46.52,80343.21,0.0,0.0021,0.0,0.36138]
[1778599955437,46.52,80342.9,0.0,0.00209,0.0,0.36056]
[1778599956446,46.52,80358.17,0.0,0.00213,0.0,0.36689]
[1778599961482,46.52,80355.68,0.0,0.00213,0.0,0.36585]
[1778599965511,46.52,80342.13,0.0,0.00209,0.0,0.36025]
[1778599970546,46.52,80345.09,0.0,0.0021,0.0,0.36146]
[1778599975580,46.52,80340.94,0.0,0.00209,0.0,0.35976]
[1778599980615,46.52,80341.55,0.0,0.00209,0.0,0.36001]
[1778599985650,46.52,80347.11,0.0,0.0021,0.0,0.3623]
[1778599990686,46.52,80335.4,0.0,0.00207,0.0,0.35749]
[1778599993708,46.52,80322.88,0.0,0.00204,0.0,0.35242]
[1778599999420,46.52,80331.11,0.0,0.00206,0.0,0.35575]
[1778600004785,46.52,80343.61,0.0,0.00209,0.0,0.36086]
[1778600006800,46.52,80357.49,0.0,0.00213,0.0,0.3666]
[1778600011839,46.52,80361.77,0.0,0.00214,0.0,0.36769]
[1778600015863,46.52,80375.14,0.0,0.00217,0.0,0.37332]
[1778600020897,46.52,80381.95,0.0,0.00219,0.0,0.37622]
[1778600025932,46.52,80381.88,0.0,0.00219,0.0,0.37619]
[1778600030971,46.52,80383.76,0.0,0.0022,0.0,0.37699]
[1778600031978,46.52,80397.9,0.0,0.00224,0.0,0.38307]
[1778600037013,46.52,80410.61,0.0,0.00227,0.0,0.38862]
[1778600042054,46.52,80406.23,0.0,0.00226,0.0,0.3867]
[1778600047091,46.52,80414.43,0.0,0.00228,0.0,0.3903]
[1778600052130,46.52,80420.89,0.0,0.0023,0.0,0.39315]
[1778600053141,46.52,80435.11,0.0,0.00234,0.0,0.3995]
[1778600058171,46.52,80441.53,0.0,0.00236,0.0,0.40239]
[1778600062199,46.52,80421.69,0.0,0.0023,0.0,0.3935]
[1778600067234,46.52,80431.42,0.0,0.00233,0.0,0.39784]
[1778600072270,46.52,80438.0,0.0,0.00234,0.0,0.40005]
[1778600077305,46.52,80448.04,0.0,0.00237,0.0,0.40459]
[1778600082340,46.52,80450.35,0.0,0.00238,0.0,0.40564]
[1778600087376,46.52,80453.16,0.0,0.00239,0.0,0.40692]
[1778600089389,46.52,80440.78,0.0,0.00235,0.0,0.4013]
[1778600094427,46.52,80433.98,0.0,0.00233,0.0,0.39824]
[1778600099462,46.52,80426.23,0.0,0.00231,0.0,0.39478]
[1778600104498,46.52,80421.34,0.0,0.0023,0.0,0.39261]
[1778600109535,46.52,80432.34,0.0,0.00233,0.0,0.39751]
[1778600114567,46.52,80417.13,0.0,0.00228,0.0,0.39075]
[1778600119603,46.52,80406.51,0.0,0.00226,0.0,0.38609]
[1778600122626,46.52,80393.87,0.0,0.00222,0.0,0.38061]
[1778600127661,46.52,80375.53,0.0,0.00217,0.0,0.37278]
[1778600132695,46.52,80376.27,0.0,0.00217,0.0,0.37238]
[1778600137732,46.52,80374.57,0.0,0.00216,0.0,0.37166]
[1778600142768,46.52,80368.41,0.0,0.00215,0.0,0.36907]
[1778600148059,46.52,80369.01,0.0,0.00215,0.0,0.36932]
[1778600148265,46.52,80369.01,0.0,0.00215,0.0,0.36932]
[1778600153858,46.52,80377.63,0.0,0.00217,0.0,0.37296]
[1778600158894,46.52,80383.62,0.0,0.00219,0.0,0.3755]
[1778600163928,46.52,80371.54,0.0,0.00216,0.0,0.37038]
[1778600168963,46.52,80366.65,0.0,0.00214,0.0,0.36833]
[1778600173998,46.52,80367.27,0.0,0.00214,0.0,0.36859]
[1778600179034,46.52,80354.72,0.0,0.00211,0.0,0.36336]
[1778600181047,46.52,80371.79,0.0,0.00216,0.0,0.37049]
[1778600185086,46.52,80384.74,0.0,0.00219,0.0,0.37598]
[1778600190112,46.52,80377.8,0.0,0.00217,0.0,0.37303]
[1778600195148,46.52,80386.93,0.0,0.00219,0.0,0.3762]
[1778600200183,46.52,80394.01,0.0,0.00221,0.0,0.37923]
[1778600204854,46.52,80390.2,0.0,0.0022,0.0,0.3776]
[1778600205218,46.52,80390.3,0.0,0.0022,0.0,0.37764]
[1778600210253,46.52,80390.84,0.0,0.0022,0.0,0.37787]
[1778600215204,46.52,80388.11,0.0,0.0022,0.0,0.3767]
[1778600215304,46.52,80378.62,0.0,0.00217,0.0,0.37267]
[1778600217101,46.52,80378.62,0.0,0.00217,0.0,0.37267]
[1778600217303,46.52,80373.33,0.0,0.00216,0.0,0.37043]
[1778600220656,46.52,80382.19,0.0,0.00218,0.0,0.37418]
[1778600220708,46.52,80383.87,0.0,0.00218,0.0,0.37489]
[1778600226365,46.52,80384.36,0.0,0.00219,0.0,0.3751]
[1778600231400,46.52,80396.43,0.0,0.00222,0.0,0.38027]
[1778600236435,46.52,80390.25,0.0,0.0022,0.0,0.37762]
[1778600241470,46.52,80391.19,0.0,0.0022,0.0,0.37802]
[1778600246505,46.52,80392.18,0.0,0.00221,0.0,0.37844]
[1778600252547,46.52,80393.92,0.0,0.00221,0.0,0.37847]
[1778600257582,46.52,80391.75,0.0,0.0022,0.0,0.37754]
[1778600260620,46.52,80387.32,0.0,0.00219,0.0,0.37565]
[1778600260691,46.52,80385.33,0.0,0.00218,0.0,0.3748]
[1778600266646,46.52,80381.12,0.0,0.00217,0.0,0.37301]
[1778600271681,46.52,80380.77,0.0,0.00217,0.0,0.37287]
[1778600276717,46.52,80380.52,0.0,0.00217,0.0,0.37276]
[1778600281750,46.52,80380.3,0.0,0.00217,0.0,0.37267]
[1778600286785,46.52,80383.82,0.0,0.00218,0.0,0.37416]
[1778600291823,46.52,80383.2,0.0,0.00218,0.0,0.3739]
[1778600296856,46.52,80389.63,0.0,0.0022,0.0,0.37664]
[1778600301893,46.52,80386.93,0.0,0.00219,0.0,0.37548]
[1778600302965,46.52,80386.93,0.0,0.00219,0.0,0.37548]
[1778600303064,46.52,80386.25,0.0,0.00219,0.0,0.37519]
[1778600308940,46.52,80383.2,0.0,0.00218,0.0,0.3739]
[1778600313975,46.52,80380.96,0.0,0.00217,0.0,0.37224]
[1778600319011,46.52,80379.97,0.0,0.00217,0.0,0.37182]
[1778600324047,46.52,80375.02,0.0,0.00215,0.0,0.36973]
[1778600329083,46.52,80376.89,0.0,0.00216,0.0,0.37052]
[1778600334038,46.52,80377.87,0.0,0.00216,0.0,0.37093]
[1778600334118,46.52,80385.24,0.0,0.00218,0.0,0.37405]
[1778600335498,46.52,80385.24,0.0,0.00218,0.0,0.37405]
[1778600335522,46.52,80402.26,0.0,0.00223,0.0,0.38134]
[1778600341910,46.52,80408.22,0.0,0.00224,0.0,0.38393]
[1778600347210,46.52,80405.71,0.0,0.00224,0.0,0.38284]
[1778600352251,46.52,80392.41,0.0,0.0022,0.0,0.37711]
[1778600357283,46.52,80399.96,0.0,0.00222,0.0,0.38035]
[1778600362321,46.52,80406.41,0.0,0.00224,0.0,0.38314]
[1778600367342,46.52,80406.59,0.0,0.00224,0.0,0.38322]
[1778600367424,46.52,80406.52,0.0,0.00224,0.0,0.38319]
[1778600373397,46.52,80403.64,0.0,0.00223,0.0,0.38122]
[1778600378433,46.52,80394.57,0.0,0.0022,0.0,0.37732]
[1778600383467,46.52,80390.2,0.0,0.00219,0.0,0.37545]
[1778600388502,46.52,80383.57,0.0,0.00217,0.0,0.37263]
[1778600393543,46.52,80393.46,0.0,0.0022,0.0,0.37684]
[1778600397569,46.52,80371.97,0.0,0.00214,0.0,0.36775]
[1778600402609,46.52,80375.15,0.0,0.00215,0.0,0.36908]
[1778600405629,46.52,80361.86,0.0,0.00211,0.0,0.36354]
[1778600409492,46.52,80357.88,0.0,0.0021,0.0,0.36189]
[1778600409658,46.52,80354.45,0.0,0.00209,0.0,0.36048]
[1778600414692,46.52,80357.08,0.0,0.0021,0.0,0.36156]
[1778600419728,46.52,80365.77,0.0,0.00212,0.0,0.36516]
[1778600424764,46.52,80357.17,0.0,0.0021,0.0,0.3616]
[1778600429798,46.52,80341.23,0.0,0.00206,0.0,0.35507]
[1778600434833,46.52,80352.88,0.0,0.00209,0.0,0.35914]
[1778600439873,46.52,80369.25,0.0,0.00213,0.0,0.36591]
[1778600444909,46.52,80358.45,0.0,0.0021,0.0,0.36143]
[1778600449947,46.52,80352.94,0.0,0.00209,0.0,0.35916]
[1778600454982,46.52,80354.6,0.0,0.00209,0.0,0.35985]
[1778600460025,46.52,80352.6,0.0,0.00209,0.0,0.35903]
[1778600465054,46.52,80356.78,0.0,0.0021,0.0,0.36074]
[1778600470089,46.52,80352.02,0.0,0.00208,0.0,0.35879]
[1778600475124,46.52,80348.01,0.0,0.00207,0.0,0.35715]
[1778600477140,46.52,80335.52,0.0,0.00204,0.0,0.35208]
[1778600482894,46.52,80334.83,0.0,0.00204,0.0,0.3518]
[1778600486208,46.52,80319.41,0.0,0.002,0.0,0.34564]
[1778600488218,46.52,80302.33,0.0,0.00196,0.0,0.33892]
[1778600493254,46.52,80300.36,0.0,0.00195,0.0,0.33749]
[1778600498289,46.52,80298.08,0.0,0.00194,0.0,0.33661]
[1778600503324,46.52,80292.43,0.0,0.00193,0.0,0.33442]
[1778600507352,46.52,80277.06,0.0,0.00189,0.0,0.32854]
[1778600512387,46.52,80270.71,0.0,0.00188,0.0,0.32614]
[1778600517432,46.52,80282.05,0.0,0.00191,0.0,0.33044]
[1778600519436,46.52,80294.38,0.0,0.00194,0.0,0.33518]
[1778600524474,46.52,80281.86,0.0,0.00191,0.0,0.33037]
[1778600529506,46.52,80289.84,0.0,0.00192,0.0,0.33343]
[1778600534542,46.52,80286.29,0.0,0.00192,0.0,0.33206]
[1778600539577,46.52,80281.66,0.0,0.0019,0.0,0.33029]
[1778600544612,46.52,80281.27,0.0,0.0019,0.0,0.33014]
[1778600549647,46.52,80274.88,0.0,0.00189,0.0,0.32772]
[1778600554683,46.52,80281.65,0.0,0.0019,0.0,0.32964]
[1778600555697,46.52,80294.4,0.0,0.00193,0.0,0.33453]
[1778600557711,46.52,80311.01,0.0,0.00197,0.0,0.34099]
[1778600558715,46.52,80326.01,0.0,0.00201,0.0,0.34692]
[1778600563751,46.52,80327.17,0.0,0.00201,0.0,0.34738]
[1778600568786,46.52,80320.53,0.0,0.002,0.0,0.34474]
[1778600573821,46.52,80317.92,0.0,0.00199,0.0,0.34371]
[1778600578857,46.52,80318.47,0.0,0.00199,0.0,0.34393]
[1778600583891,46.52,80318.0,0.0,0.00199,0.0,0.34374]
[1778600588926,46.52,80319.51,0.0,0.00199,0.0,0.34434]
[1778600593961,46.52,80326.19,0.0,0.00201,0.0,0.34699]
[1778600598996,46.52,80331.78,0.0,0.00202,0.0,0.34922]
[1778600604031,46.52,80336.53,0.0,0.00204,0.0,0.35113]
[1778600609067,46.52,80342.85,0.0,0.00205,0.0,0.35368]
[1778600614101,46.52,80348.05,0.0,0.00206,0.0,0.35511]
[1778600619136,46.52,80349.38,0.0,0.00207,0.0,0.35565]
[1778600624171,46.52,80359.8,0.0,0.00209,0.0,0.35991]
[1778600627274,46.52,80360.04,0.0,0.00209,0.0,0.36001]
[1778600628200,46.52,80360.32,0.0,0.00209,0.0,0.36012]
[1778600628412,46.52,80360.32,0.0,0.00209,0.0,0.36012]
[1778600629207,46.52,80364.35,0.0,0.0021,0.0,0.36178]
[1778600634243,46.52,80368.93,0.0,0.00212,0.0,0.36368]
[1778600639278,46.52,80367.79,0.0,0.00211,0.0,0.36321]
[1778600644313,46.52,80375.55,0.0,0.00213,0.0,0.36643]
[1778600649348,46.52,80374.23,0.0,0.00213,0.0,0.36588]
[1778600654383,46.52,80372.18,0.0,0.00213,0.0,0.36503]
[1778600659420,46.52,80377.41,0.0,0.00214,0.0,0.36721]
[1778600664197,46.52,80365.0,0.0,0.00211,0.0,0.36205]
[1778600669487,46.52,80353.83,0.0,0.00208,0.0,0.35746]
[1778600674523,46.52,80355.68,0.0,0.00208,0.0,0.35753]
[1778600679560,46.52,80347.65,0.0,0.00206,0.0,0.35426]
[1778600684594,46.52,80349.44,0.0,0.00206,0.0,0.35499]
[1778600689635,46.52,80352.5,0.0,0.00207,0.0,0.35623]
[1778600694663,46.52,80361.88,0.0,0.00209,0.0,0.36007]
[1778600699700,46.52,80354.15,0.0,0.00207,0.0,0.3569]
[1778600704741,46.52,80357.88,0.0,0.00208,0.0,0.35843]
[1778600709777,46.52,80359.16,0.0,0.00209,0.0,0.35895]
[1778600713805,46.52,80372.47,0.0,0.00212,0.0,0.36445]
[1778600718838,46.52,80394.55,0.0,0.00218,0.0,0.37373]
[1778600723876,46.52,80392.6,0.0,0.00218,0.0,0.3729]
[1778600728912,46.52,80396.82,0.0,0.00219,0.0,0.3747]
[1778600730929,46.52,80378.99,0.0,0.00214,0.0,0.36717]
[1778600731947,46.52,80371.02,0.0,0.00211,0.0,0.36315]
[1778600732944,46.52,80355.41,0.0,0.00207,0.0,0.35673]
[1778600737979,46.52,80351.14,0.0,0.00206,0.0,0.35499]
[1778600743014,46.52,80351.02,0.0,0.00206,0.0,0.35494]
[1778600748049,46.52,80342.99,0.0,0.00204,0.0,0.35169]
[1778600753088,46.52,80335.24,0.0,0.00202,0.0,0.34858]
[1778600757113,46.52,80322.23,0.0,0.00199,0.0,0.34341]
[1778600759058,46.52,80317.6,0.0,0.00198,0.0,0.34159]
[1778600759133,46.52,80317.62,0.0,0.00198,0.0,0.34159]
[1778600759665,46.52,80317.62,0.0,0.00198,0.0,0.34159]
[1778600760134,46.52,80323.78,0.0,0.00199,0.0,0.34402]
[1778600765170,46.52,80329.73,0.0,0.00201,0.0,0.34638]
[1778600768195,46.52,80315.89,0.0,0.00197,0.0,0.34091]
[1778600773229,46.52,80295.56,0.0,0.00192,0.0,0.33302]
[1778600778264,46.52,80290.88,0.0,0.00191,0.0,0.33123]
[1778600783298,46.52,80291.83,0.0,0.00191,0.0,0.33159]
[1778600785313,46.52,80308.69,0.0,0.00196,0.0,0.3381]
[1778600788334,46.52,80321.12,0.0,0.00199,0.0,0.34297]
[1778600793369,46.52,80318.87,0.0,0.00198,0.0,0.34142]
[1778600798408,46.52,80318.05,0.0,0.00197,0.0,0.3411]
[1778600801425,46.52,80305.19,0.0,0.00194,0.0,0.33608]
[1778600806463,46.52,80302.99,0.0,0.00194,0.0,0.33523]
[1778600811496,46.52,80298.54,0.0,0.00193,0.0,0.33351]
[1778600816529,46.52,80308.81,0.0,0.00195,0.0,0.33749]
[1778600821565,46.52,80304.73,0.0,0.00194,0.0,0.3359]
[1778600826600,46.52,80297.57,0.0,0.00192,0.0,0.33314]
[1778600831639,46.52,80299.8,0.0,0.00193,0.0,0.334]
[1778600836674,46.52,80300.17,0.0,0.00193,0.0,0.33414]
[1778600841709,46.52,80294.63,0.0,0.00192,0.0,0.33201]
[1778600846744,46.52,80297.23,0.0,0.00192,0.0,0.33301]
[1778600851779,46.52,80295.79,0.0,0.00192,0.0,0.33181]
[1778600856814,46.52,80290.53,0.0,0.0019,0.0,0.3298]
[1778600861849,46.52,80287.13,0.0,0.0019,0.0,0.3285]
[1778600862859,46.52,80275.07,0.0,0.00187,0.0,0.32395]
[1778600867891,46.52,80276.37,0.0,0.00187,0.0,0.32444]
[1778600872934,46.52,80268.01,0.0,0.00185,0.0,0.32131]
[1778600877963,46.52,80280.61,0.0,0.00188,0.0,0.32603]
[1778600883001,46.52,80286.11,0.0,0.00189,0.0,0.32811]
[1778600888034,46.52,80281.34,0.0,0.00188,0.0,0.32631]
[1778600893070,46.52,80274.19,0.0,0.00187,0.0,0.32362]
[1778600898106,46.52,80290.3,0.0,0.0019,0.0,0.32971]
[1778600903141,46.52,80294.59,0.0,0.00191,0.0,0.33135]
[1778600908174,46.52,80298.03,0.0,0.00192,0.0,0.33267]
[1778600912204,46.52,80289.4,0.0,0.0019,0.0,0.32872]
[1778600917238,46.52,80281.63,0.0,0.00188,0.0,0.32578]
[1778600922274,46.52,80280.84,0.0,0.00188,0.0,0.32548]
[1778600925296,46.52,80294.42,0.0,0.00191,0.0,0.33063]
[1778600930329,46.52,80300.73,0.0,0.00192,0.0,0.33305]
[1778600935365,46.52,80299.39,0.0,0.00192,0.0,0.33254]
[1778600940401,46.52,80297.24,0.0,0.00192,0.0,0.33171]
[1778600945437,46.52,80298.78,0.0,0.00192,0.0,0.3323]
[1778600950471,46.52,80295.84,0.0,0.00191,0.0,0.33118]
[1778600955507,46.52,80295.09,0.0,0.00191,0.0,0.33089]
[1778600960542,46.52,80289.36,0.0,0.0019,0.0,0.3287]
[1778600965577,46.52,80293.21,0.0,0.00191,0.0,0.33017]
[1778600970614,46.52,80287.04,0.0,0.00189,0.0,0.32782]
[1778600974958,46.52,80287.32,0.0,0.00189,0.0,0.32729]
[1778600975058,46.52,80275.33,0.0,0.00186,0.0,0.32277]
[1778600980685,46.52,80276.93,0.0,0.00186,0.0,0.32337]
[1778600986512,46.52,80274.27,0.0,0.00186,0.0,0.32237]
[1778600991762,46.52,80284.92,0.0,0.00188,0.0,0.32638]
[1778600996797,46.52,80281.37,0.0,0.00187,0.0,0.32504]
[1778601001843,46.52,80281.04,0.0,0.00187,0.0,0.32491]
[1778601002839,46.52,80299.15,0.0,0.00192,0.0,0.33179]
[1778601007876,46.52,80306.53,0.0,0.00194,0.0,0.33463]
[1778601012909,46.52,80315.34,0.0,0.00196,0.0,0.33805]
[1778601017343,46.52,80313.49,0.0,0.00195,0.0,0.33733]
[1778601017441,46.52,80314.18,0.0,0.00195,0.0,0.3376]
[1778601022985,46.52,80316.94,0.0,0.00196,0.0,0.33868]
[1778601023990,46.52,80304.45,0.0,0.00193,0.0,0.33383]
[1778601029029,46.52,80296.27,0.0,0.00191,0.0,0.33069]
[1778601034064,46.52,80299.22,0.0,0.00191,0.0,0.33117]
[1778601039099,46.52,80300.42,0.0,0.00192,0.0,0.33163]
[1778601044134,46.52,80295.36,0.0,0.0019,0.0,0.3297]
[1778601049169,46.52,80302.76,0.0,0.00192,0.0,0.33253]
[1778601053199,46.52,80315.27,0.0,0.00195,0.0,0.33736]
[1778601057235,46.52,80328.24,0.0,0.00198,0.0,0.34244]
[1778601062263,46.52,80339.35,0.0,0.00201,0.0,0.34685]
[1778601070323,46.52,80343.33,0.0,0.00202,0.0,0.34844]
[1778601075354,46.52,80348.32,0.0,0.00204,0.0,0.35044]
[1778601080389,46.52,80348.38,0.0,0.00204,0.0,0.35046]
[1778601085434,46.52,80383.78,0.0,0.00213,0.0,0.36496]
[1778601090469,46.52,80389.56,0.0,0.00214,0.0,0.36737]
[1778601093498,46.52,80407.0,0.0,0.00219,0.0,0.37403]
[1778601098532,46.52,80399.17,0.0,0.00216,0.0,0.37071]
[1778601103568,46.52,80400.86,0.0,0.00217,0.0,0.37142]
[1778601108605,46.52,80397.96,0.0,0.00216,0.0,0.3702]
[1778601113639,46.52,80398.41,0.0,0.00216,0.0,0.37039]
[1778601118698,46.52,80400.65,0.0,0.00217,0.0,0.37133]
[1778601123723,46.52,80399.91,0.0,0.00217,0.0,0.37102]
[1778601128759,46.52,80394.12,0.0,0.00215,0.0,0.36858]
[1778601133794,46.52,80396.66,0.0,0.00216,0.0,0.36965]
[1778601138828,46.52,80397.32,0.0,0.00216,0.0,0.36993]
[1778601143863,46.52,80395.33,0.0,0.00215,0.0,0.36909]
[1778601148898,46.52,80396.33,0.0,0.00216,0.0,0.36951]
[1778601153933,46.52,80402.92,0.0,0.00217,0.0,0.37158]
[1778601158969,46.52,80403.54,0.0,0.00217,0.0,0.37184]
[1778601164004,46.52,80409.33,0.0,0.00219,0.0,0.3743]
[1778601167024,46.52,80386.56,0.0,0.00213,0.0,0.36471]
[1778601172061,46.52,80379.89,0.0,0.00211,0.0,0.36194]
[1778601177096,46.52,80382.39,0.0,0.00212,0.0,0.36298]
[1778601182130,46.52,80384.2,0.0,0.00212,0.0,0.36373]
[1778601187166,46.52,80395.92,0.0,0.00215,0.0,0.36863]
[1778601192201,46.52,80399.85,0.0,0.00216,0.0,0.37028]
[1778601197236,46.52,80395.97,0.0,0.00215,0.0,0.36865]
[1778601202271,46.52,80397.16,0.0,0.00216,0.0,0.36915]
[1778601208313,46.52,80399.19,0.0,0.00216,0.0,0.37]
[1778601213348,46.52,80399.06,0.0,0.00216,0.0,0.36924]
[1778601219393,46.52,80397.9,0.0,0.00215,0.0,0.36875]
[1778601221822,46.52,80398.32,0.0,0.00215,0.0,0.36893]
[1778601222411,46.52,80397.0,0.0,0.00215,0.0,0.36837]
[1778601227446,46.52,80379.89,0.0,0.00211,0.0,0.36124]
[1778601229460,46.52,80366.78,0.0,0.00207,0.0,0.35586]
[1778601234497,46.52,80363.58,0.0,0.00206,0.0,0.35456]
[1778601239531,46.52,80365.88,0.0,0.00207,0.0,0.3555]
[1778601244566,46.52,80362.02,0.0,0.00206,0.0,0.35393]
[1778601249601,46.52,80362.13,0.0,0.00206,0.0,0.35397]
[1778601254636,46.52,80363.12,0.0,0.00206,0.0,0.35437]
[1778601259671,46.52,80370.59,0.0,0.00208,0.0,0.35742]
[1778601264731,46.52,80373.48,0.0,0.00209,0.0,0.3586]
[1778601269766,46.52,80384.89,0.0,0.00212,0.0,0.36332]
[1778601274801,46.52,80393.38,0.0,0.00214,0.0,0.36615]
[1778601279837,46.52,80394.09,0.0,0.00214,0.0,0.36645]
[1778601284871,46.52,80398.69,0.0,0.00215,0.0,0.36838]
[1778601289906,46.52,80397.07,0.0,0.00215,0.0,0.3677]
[1778601294943,46.52,80388.5,0.0,0.00212,0.0,0.36412]
[1778601299976,46.52,80386.36,0.0,0.00212,0.0,0.36323]
[1778601304869,46.52,80381.09,0.0,0.0021,0.0,0.36104]
[1778601304894,46.52,80360.93,0.0,0.00205,0.0,0.3528]
[1778601310048,46.52,80357.04,0.0,0.00204,0.0,0.35123]
[1778601315086,46.52,80349.29,0.0,0.00202,0.0,0.34812]
[1778601320118,46.52,80360.41,0.0,0.00205,0.0,0.35259]
[1778601325153,46.52,80363.79,0.0,0.00206,0.0,0.35396]
[1778601330187,46.52,80372.23,0.0,0.00208,0.0,0.3574]
[1778601335223,46.52,80376.0,0.0,0.00209,0.0,0.35825]
[1778601340258,46.52,80381.97,0.0,0.0021,0.0,0.36071]
[1778601345293,46.52,80385.28,0.0,0.00211,0.0,0.36208]
[1778601350329,46.52,80386.94,0.0,0.00212,0.0,0.36277]
[1778601355364,46.52,80399.2,0.0,0.00215,0.0,0.36788]
[1778601357377,46.52,80411.16,0.0,0.00218,0.0,0.37293]
[1778601362412,46.52,80420.37,0.0,0.00221,0.0,0.37687]
[1778601367447,46.52,80424.1,0.0,0.00222,0.0,0.37847]
[1778601370060,46.52,80424.29,0.0,0.00222,0.0,0.37855]
[1778601370833,46.52,80424.29,0.0,0.00222,0.0,0.37855]
[1778601377517,46.52,80419.07,0.0,0.0022,0.0,0.37631]
[1778601382553,46.52,80420.93,0.0,0.00221,0.0,0.37711]
[1778601388598,46.52,80419.43,0.0,0.0022,0.0,0.37646]
[1778601393630,46.52,80419.12,0.0,0.0022,0.0,0.37561]
[1778601398667,46.52,80421.09,0.0,0.0022,0.0,0.37645]
[1778601403701,46.52,80430.54,0.0,0.00223,0.0,0.38052]
[1778601408736,46.52,80436.27,0.0,0.00225,0.0,0.38301]
[1778601410472,46.52,80437.22,0.0,0.00225,0.0,0.38342]
[1778601410754,46.52,80437.22,0.0,0.00225,0.0,0.38342]
[1778601415790,46.52,80425.46,0.0,0.00222,0.0,0.37833]
[1778601420825,46.52,80415.23,0.0,0.00219,0.0,0.37395]
[1778601426867,46.52,80426.62,0.0,0.00222,0.0,0.37883]
[1778601433915,46.52,80422.68,0.0,0.00221,0.0,0.37714]
[1778601438950,46.52,80402.97,0.0,0.00215,0.0,0.36876]
[1778601441971,46.52,80384.69,0.0,0.00211,0.0,0.36114]
[1778601447008,46.52,80383.07,0.0,0.0021,0.0,0.36047]
[1778601452100,46.52,80376.6,0.0,0.00208,0.0,0.35712]
[1778601457135,46.52,80374.09,0.0,0.00207,0.0,0.35609]
[1778601462170,46.52,80358.56,0.0,0.00203,0.0,0.3498]
[1778601465191,46.52,80343.01,0.0,0.002,0.0,0.34359]
[1778601470227,46.52,80347.3,0.0,0.00201,0.0,0.3453]
[1778601475265,46.52,80347.74,0.0,0.00201,0.0,0.34547]
[1778601480296,46.52,80346.68,0.0,0.002,0.0,0.34505]
[1778601485332,46.52,80340.78,0.0,0.00199,0.0,0.34271]
[1778601490367,46.52,80340.5,0.0,0.00199,0.0,0.3426]
[1778601491901,46.52,80340.5,0.0,0.00199,0.0,0.3426]
[1778601491945,46.52,80340.58,0.0,0.00199,0.0,0.34263]
[1778601497416,46.52,80342.97,0.0,0.002,0.0,0.34358]
[1778601502452,46.52,80345.92,0.0,0.002,0.0,0.34475]
[1778601507488,46.52,80355.86,0.0,0.00203,0.0,0.34871]
[1778601512523,46.52,80361.0,0.0,0.00204,0.0,0.3501]
[1778601517557,46.52,80369.86,0.0,0.00206,0.0,0.35368]
[1778601522592,46.52,80366.87,0.0,0.00205,0.0,0.35247]
[1778601526622,46.52,80354.92,0.0,0.00202,0.0,0.34766]
[1778601531656,46.52,80353.12,0.0,0.00202,0.0,0.34694]
[1778601536691,46.52,80348.83,0.0,0.00201,0.0,0.34523]
[1778601541730,46.52,80347.84,0.0,0.002,0.0,0.34484]
[1778601546762,46.52,80347.2,0.0,0.002,0.0,0.34458]
[1778601551797,46.52,80343.67,0.0,0.00199,0.0,0.34319]
[1778601556833,46.52,80343.65,0.0,0.00199,0.0,0.34318]
[1778601561868,46.52,80341.65,0.0,0.00199,0.0,0.34239]
[1778601566903,46.52,80348.81,0.0,0.00201,0.0,0.34522]
[1778601571938,46.52,80351.5,0.0,0.00201,0.0,0.34562]
[1778601576976,46.52,80353.23,0.0,0.00201,0.0,0.34631]
[1778601582011,46.52,80355.02,0.0,0.00202,0.0,0.34702]
[1778601587046,46.52,80356.46,0.0,0.00202,0.0,0.3476]
[1778601592082,46.52,80355.13,0.0,0.00202,0.0,0.34707]
[1778601595104,46.52,80335.6,0.0,0.00197,0.0,0.33934]
[1778601600148,46.52,80329.0,0.0,0.00195,0.0,0.33677]
[1778601604191,46.52,80310.56,0.0,0.00191,0.0,0.32966]
[1778601605202,46.52,80295.48,0.0,0.00187,0.0,0.32394]
[1778601607211,46.52,80270.96,0.0,0.00181,0.0,0.31484]
[1778601609286,46.52,80269.04,0.0,0.00181,0.0,0.31413]
[1778601610231,46.52,80251.38,0.0,0.00177,0.0,0.30772]
[1778601613254,46.52,80239.16,0.0,0.00174,0.0,0.30336]
[1778601615264,46.52,80224.26,0.0,0.00171,0.0,0.29811]
[1778601618285,46.52,80236.98,0.0,0.00174,0.0,0.30258]
[1778601622313,46.52,80218.32,0.0,0.0017,0.0,0.29603]
[1778601627348,46.52,80224.63,0.0,0.00171,0.0,0.29824]
[1778601630369,46.52,80237.56,0.0,0.00174,0.0,0.30279]
[1778601633412,46.52,80228.9,0.0,0.00172,0.0,0.29913]
[1778601634408,46.52,80190.2,0.0,0.00163,0.0,0.28582]
[1778601636424,46.52,80203.8,0.0,0.00166,0.0,0.29044]
[1778601641473,46.52,80220.93,0.0,0.0017,0.0,0.29635]
[1778601643489,46.52,80235.29,0.0,0.00173,0.0,0.30138]
[1778601649268,46.52,80245.89,0.0,0.00175,0.0,0.30514]
[1778601654571,46.52,80247.75,0.0,0.00176,0.0,0.30581]
[1778601659344,46.52,80279.9,0.0,0.00183,0.0,0.3175]
[1778601664643,46.52,80289.15,0.0,0.00185,0.0,0.32093]
[1778601668671,46.52,80301.36,0.0,0.00188,0.0,0.32552]
[1778601672700,46.52,80321.3,0.0,0.00193,0.0,0.33313]
[1778601675721,46.52,80336.0,0.0,0.00197,0.0,0.33883]
[1778601676735,46.52,80319.88,0.0,0.00193,0.0,0.33258]
[1778601678742,46.52,80300.32,0.0,0.00188,0.0,0.32512]
[1778601683779,46.52,80292.29,0.0,0.00186,0.0,0.32211]
[1778601684790,46.52,80277.32,0.0,0.00183,0.0,0.31655]
[1778601689821,46.52,80280.64,0.0,0.00183,0.0,0.31777]
[1778601694855,46.52,80286.93,0.0,0.00184,0.0,0.31947]
[1778601699891,46.52,80294.11,0.0,0.00186,0.0,0.32215]
[1778601704925,46.52,80305.13,0.0,0.00189,0.0,0.3263]
[1778601708954,46.52,80318.59,0.0,0.00192,0.0,0.33143]
[1778601713990,46.52,80322.86,0.0,0.00193,0.0,0.33307]
[1778601719026,46.52,80332.85,0.0,0.00195,0.0,0.33694]
[1778601724060,46.52,80332.92,0.0,0.00195,0.0,0.33697]
[1778601729096,46.52,80348.35,0.0,0.00199,0.0,0.34302]
[1778601734132,46.52,80352.75,0.0,0.002,0.0,0.34477]
[1778601739166,46.52,80349.29,0.0,0.002,0.0,0.3434]
[1778601744202,46.52,80344.82,0.0,0.00198,0.0,0.34163]
[1778601749236,46.52,80344.34,0.0,0.00198,0.0,0.34144]
[1778601754271,46.52,80349.08,0.0,0.00199,0.0,0.34264]
[1778601759306,46.52,80360.73,0.0,0.00202,0.0,0.34727]
[1778601764341,46.52,80365.17,0.0,0.00203,0.0,0.34905]
[1778601766356,46.52,80380.49,0.0,0.00207,0.0,0.35525]
[1778601770384,46.52,80367.26,0.0,0.00204,0.0,0.34989]
[1778601775418,46.52,80373.45,0.0,0.00205,0.0,0.35239]
[1778601776302,46.52,80373.45,0.0,0.00205,0.0,0.35239]
[1778601776425,46.52,80370.59,0.0,0.00205,0.0,0.35123]
[1778601781460,46.52,80369.17,0.0,0.00204,0.0,0.35066]
[1778601784481,46.52,80382.91,0.0,0.00208,0.0,0.35624]
[1778601790278,46.52,80389.21,0.0,0.00209,0.0,0.35882]
[1778601795561,46.52,80394.29,0.0,0.00211,0.0,0.36092]
[1778601800596,46.52,80394.23,0.0,0.00211,0.0,0.36089]
[1778601805631,46.52,80394.88,0.0,0.00211,0.0,0.36116]
[1778601810671,46.52,80405.48,0.0,0.00214,0.0,0.36557]
[1778601815701,46.52,80417.45,0.0,0.00216,0.0,0.36989]
[1778601820736,46.52,80414.72,0.0,0.00216,0.0,0.36874]
[1778601826779,46.52,80415.52,0.0,0.00216,0.0,0.36908]
[1778601829800,46.52,80392.79,0.0,0.0021,0.0,0.3596]
[1778601834835,46.52,80384.64,0.0,0.00208,0.0,0.35625]
[1778601837856,46.52,80366.73,0.0,0.00203,0.0,0.349]
[1778601842895,46.52,80378.0,0.0,0.00206,0.0,0.35355]
[1778601848939,46.52,80375.96,0.0,0.00206,0.0,0.35272]
[1778601853971,46.52,80375.93,0.0,0.00206,0.0,0.35271]
[1778601859007,46.52,80376.41,0.0,0.00206,0.0,0.3529]
[1778601864043,46.52,80355.38,0.0,0.002,0.0,0.34446]
[1778601865051,46.52,80342.34,0.0,0.00197,0.0,0.33932]
[1778601870086,46.52,80327.9,0.0,0.00194,0.0,0.3337]
[1778601875120,46.52,80328.3,0.0,0.00193,0.0,0.3332]
[1778601880155,46.52,80337.02,0.0,0.00195,0.0,0.33658]
[1778601885190,46.52,80340.9,0.0,0.00196,0.0,0.33809]
[1778601890226,46.52,80329.25,0.0,0.00193,0.0,0.33357]
[1778601894257,46.52,80315.26,0.0,0.0019,0.0,0.3282]
[1778601897345,46.52,80321.85,0.0,0.00192,0.0,0.33072]
[1778601897442,46.52,80320.98,0.0,0.00191,0.0,0.33039]
[1778601903318,46.52,80308.94,0.0,0.00189,0.0,0.32581]
[1778601908361,46.52,80321.18,0.0,0.00191,0.0,0.33046]
[1778601910367,46.52,80304.32,0.0,0.00187,0.0,0.32406]
[1778601915402,46.52,80310.81,0.0,0.00189,0.0,0.32651]
[1778601918424,46.52,80298.28,0.0,0.00186,0.0,0.32179]
[1778601923459,46.52,80295.1,0.0,0.00185,0.0,0.32061]
[1778601927487,46.52,80307.66,0.0,0.00188,0.0,0.32532]
[1778601931515,46.52,80299.87,0.0,0.00186,0.0,0.32175]
[1778601936550,46.52,80298.99,0.0,0.00186,0.0,0.32142]
[1778601941586,46.52,80301.14,0.0,0.00186,0.0,0.32223]
[1778601946620,46.52,80306.28,0.0,0.00188,0.0,0.32416]
[1778601951656,46.52,80313.41,0.0,0.00189,0.0,0.32685]
[1778601957698,46.52,80316.25,0.0,0.0019,0.0,0.32793]
[1778601961501,46.52,80299.99,0.0,0.00186,0.0,0.3218]
[1778601966760,46.52,80302.49,0.0,0.00187,0.0,0.32273]
[1778601971796,46.52,80311.58,0.0,0.00189,0.0,0.32616]
[1778601975823,46.52,80295.96,0.0,0.00185,0.0,0.32029]
[1778601981057,46.52,80288.48,0.0,0.00183,0.0,0.31751]
[1778601981642,46.52,80289.46,0.0,0.00184,0.0,0.31788]
[1778601982072,46.52,80289.46,0.0,0.00184,0.0,0.31788]
[1778601982170,46.52,80298.76,0.0,0.00186,0.0,0.32134]
[1778601987908,46.52,80299.0,0.0,0.00186,0.0,0.32143]
[1778601993002,46.52,80307.97,0.0,0.00188,0.0,0.32415]
[1778601993038,46.52,80307.52,0.0,0.00187,0.0,0.32398]
[1778601998983,46.52,80302.68,0.0,0.00186,0.0,0.32216]
[1778602004021,46.52,80296.7,0.0,0.00185,0.0,0.31993]
[1778602009057,46.52,80298.06,0.0,0.00185,0.0,0.32044]
[1778602014093,46.52,80299.77,0.0,0.00186,0.0,0.32108]
[1778602019130,46.52,80308.93,0.0,0.00188,0.0,0.32451]
[1778602021535,46.52,80309.97,0.0,0.00188,0.0,0.32491]
[1778602021543,46.52,80300.19,0.0,0.00186,0.0,0.32123]
[1778602027186,46.52,80305.74,0.0,0.00187,0.0,0.32331]
[1778602032221,46.52,80304.0,0.0,0.00187,0.0,0.32266]
[1778602037259,46.52,80303.93,0.0,0.00187,0.0,0.32263]
[1778602042296,46.52,80314.46,0.0,0.00189,0.0,0.3266]
[1778602045316,46.52,80326.63,0.0,0.00192,0.0,0.33125]
[1778602050350,46.52,80325.91,0.0,0.00192,0.0,0.33097]
[1778602055387,46.52,80326.23,0.0,0.00192,0.0,0.33044]
[1778602060423,46.52,80324.68,0.0,0.00191,0.0,0.32985]
[1778602065458,46.52,80312.11,0.0,0.00188,0.0,0.32507]
[1778602070492,46.52,80307.92,0.0,0.00187,0.0,0.32349]
[1778602075527,46.52,80307.84,0.0,0.00187,0.0,0.32346]
[1778602080562,46.52,80306.92,0.0,0.00187,0.0,0.32311]
[1778602083606,46.52,80306.71,0.0,0.00187,0.0,0.32304]
[1778602083664,46.52,80306.47,0.0,0.00187,0.0,0.32295]
[1778602089625,46.52,80310.28,0.0,0.00188,0.0,0.32438]
[1778602094660,46.52,80313.27,0.0,0.00188,0.0,0.32551]
[1778602099701,46.52,80316.47,0.0,0.00189,0.0,0.32672]
[1778602104736,46.52,80318.8,0.0,0.0019,0.0,0.32761]
[1778602107757,46.52,80305.33,0.0,0.00187,0.0,0.32252]
[1778602112792,46.52,80306.2,0.0,0.00186,0.0,0.3222]
[1778602117834,46.52,80305.35,0.0,0.00186,0.0,0.32188]
[1778602122869,46.52,80298.93,0.0,0.00185,0.0,0.31949]
[1778602126900,46.52,80286.98,0.0,0.00182,0.0,0.31507]
[1778602132695,46.52,80280.81,0.0,0.00181,0.0,0.31281]
[1778602137974,46.52,80289.62,0.0,0.00183,0.0,0.31604]
[1778602143009,46.52,80295.69,0.0,0.00184,0.0,0.31828]
[1778602148044,46.52,80298.94,0.0,0.00185,0.0,0.31949]
[1778602153079,46.52,80298.99,0.0,0.00185,0.0,0.31951]
[1778602158115,46.52,80299.03,0.0,0.00185,0.0,0.31953]
[1778602163149,46.52,80301.38,0.0,0.00185,0.0,0.3204]
[1778602168184,46.52,80302.59,0.0,0.00186,0.0,0.32085]
[1778602173218,46.52,80316.18,0.0,0.00188,0.0,0.32532]
[1778602178254,46.52,80335.72,0.0,0.00193,0.0,0.33278]
[1778602183289,46.52,80334.47,0.0,0.00193,0.0,0.3323]
[1778602188324,46.52,80338.64,0.0,0.00194,0.0,0.33391]
[1778602193359,46.52,80334.72,0.0,0.00193,0.0,0.33239]
[1778602198395,46.52,80339.02,0.0,0.00194,0.0,0.33405]
[1778602203429,46.52,80333.84,0.0,0.00193,0.0,0.33206]
[1778602208466,46.52,80342.7,0.0,0.00195,0.0,0.33548]
[1778602213510,46.52,80336.53,0.0,0.00193,0.0,0.33309]
[1778602215513,46.52,80352.27,0.0,0.00197,0.0,0.33922]
[1778602220549,46.52,80363.27,0.0,0.002,0.0,0.34355]
[1778602225583,46.52,80352.4,0.0,0.00197,0.0,0.33927]
[1778602230631,46.52,80352.14,0.0,0.00197,0.0,0.33916]
[1778602231635,46.52,80337.16,0.0,0.00193,0.0,0.33268]
[1778602232638,46.52,80324.15,0.0,0.0019,0.0,0.32769]
[1778602233640,46.52,80311.51,0.0,0.00187,0.0,0.32291]
[1778602238678,46.52,80313.86,0.0,0.00188,0.0,0.3238]
[1778602243713,46.52,80321.84,0.0,0.00189,0.0,0.32682]
[1778602248748,46.52,80321.14,0.0,0.00189,0.0,0.32655]
[1778602253783,46.52,80322.34,0.0,0.0019,0.0,0.32701]
[1778602258817,46.52,80323.02,0.0,0.0019,0.0,0.32726]
[1778602263852,46.52,80324.92,0.0,0.0019,0.0,0.32799]
[1778602266104,46.52,80325.0,0.0,0.0019,0.0,0.32802]
[1778602266874,46.52,80330.92,0.0,0.00192,0.0,0.33028]
[1778602271908,46.52,80336.94,0.0,0.00193,0.0,0.33259]
[1778602276943,46.52,80336.71,0.0,0.00193,0.0,0.3325]
[1778602281979,46.52,80338.69,0.0,0.00194,0.0,0.33327]
[1778602287014,46.52,80334.18,0.0,0.00192,0.0,0.33153]
[1778602292049,46.52,80330.98,0.0,0.00191,0.0,0.32965]
[1778602294188,46.52,80330.5,0.0,0.00191,0.0,0.32947]
[1778602294289,46.52,80329.79,0.0,0.00191,0.0,0.32919]
[1778602300105,46.52,80326.6,0.0,0.0019,0.0,0.32798]
[1778602305140,46.52,80326.02,0.0,0.0019,0.0,0.32776]
[1778602309961,46.52,80325.22,0.0,0.0019,0.0,0.32745]
[1778602310175,46.52,80326.24,0.0,0.0019,0.0,0.32784]
[1778602315210,46.52,80330.92,0.0,0.00191,0.0,0.32963]
[1778602320246,46.52,80333.52,0.0,0.00192,0.0,0.33062]
[1778602325282,46.52,80325.13,0.0,0.0019,0.0,0.32742]
[1778602328302,46.52,80312.34,0.0,0.00187,0.0,0.32258]
[1778602333342,46.52,80321.68,0.0,0.00189,0.0,0.32611]
[1778602338377,46.52,80327.48,0.0,0.0019,0.0,0.32831]
[1778602343448,46.52,80332.56,0.0,0.00192,0.0,0.33025]
[1778602348448,46.52,80330.54,0.0,0.00191,0.0,0.32948]
[1778602353484,46.52,80328.49,0.0,0.0019,0.0,0.32805]
[1778602358518,46.52,80332.24,0.0,0.00191,0.0,0.32948]
[1778602363552,46.52,80330.46,0.0,0.00191,0.0,0.3288]
[1778602368591,46.52,80328.89,0.0,0.0019,0.0,0.3282]
[1778602373627,46.52,80332.18,0.0,0.00191,0.0,0.32946]
[1778602374438,46.52,80332.18,0.0,0.00191,0.0,0.32946]
[1778602374634,46.52,80332.66,0.0,0.00191,0.0,0.32964]
[1778602379669,46.52,80333.59,0.0,0.00192,0.0,0.33]
[1778602384710,46.52,80348.54,0.0,0.00195,0.0,0.33576]
[1778602389742,46.52,80348.42,0.0,0.00195,0.0,0.33572]
[1778602394778,46.52,80347.59,0.0,0.00195,0.0,0.3354]
[1778602399812,46.52,80353.85,0.0,0.00196,0.0,0.33784]
[1778602404847,46.52,80358.37,0.0,0.00198,0.0,0.33961]
[1778602409884,46.52,80369.34,0.0,0.002,0.0,0.34394]
[1778602414916,46.52,80382.4,0.0,0.00203,0.0,0.34848]
[1778602419952,46.52,80384.9,0.0,0.00204,0.0,0.34948]
[1778602424990,46.52,80387.22,0.0,0.00205,0.0,0.35042]
[1778602429016,46.52,80399.17,0.0,0.00208,0.0,0.35527]
[1778602434051,46.52,80398.66,0.0,0.00207,0.0,0.35506]
[1778602439086,46.52,80398.64,0.0,0.00207,0.0,0.35505]
[1778602441280,46.52,80399.09,0.0,0.00208,0.0,0.35524]
[1778602442108,46.52,80398.04,0.0,0.00207,0.0,0.35481]
[1778602442682,46.52,80398.04,0.0,0.00207,0.0,0.35481]
[1778602443114,46.52,80397.56,0.0,0.00207,0.0,0.35461]
[1778602448151,46.52,80396.55,0.0,0.00207,0.0,0.3542]
[1778602453184,46.52,80385.56,0.0,0.00204,0.0,0.34975]
[1778602458221,46.52,80383.74,0.0,0.00204,0.0,0.34901]
[1778602460236,46.52,80366.72,0.0,0.00199,0.0,0.34223]
[1778602466050,46.52,80366.71,0.0,0.00199,0.0,0.34222]
[1778602471314,46.52,80370.9,0.0,0.002,0.0,0.34321]
[1778602476348,46.52,80374.34,0.0,0.00201,0.0,0.34457]
[1778602481383,46.52,80373.08,0.0,0.00201,0.0,0.34407]
[1778602486418,46.52,80368.22,0.0,0.00199,0.0,0.34215]
[1778602491452,46.52,80363.88,0.0,0.00198,0.0,0.34043]
[1778602496492,46.52,80365.29,0.0,0.00199,0.0,0.34099]
[1778602501529,46.52,80367.43,0.0,0.00199,0.0,0.34183]
[1778602502535,46.52,80336.54,0.0,0.00191,0.0,0.32982]
[1778602507570,46.52,80341.36,0.0,0.00193,0.0,0.33167]
[1778602512605,46.52,80331.89,0.0,0.0019,0.0,0.32804]
[1778602517642,46.52,80323.59,0.0,0.00188,0.0,0.32489]
[1778602521669,46.52,80307.22,0.0,0.00185,0.0,0.31875]
[1778602526704,46.52,80301.86,0.0,0.00183,0.0,0.31677]
[1778602527691,46.52,80301.86,0.0,0.00183,0.0,0.31677]
[1778602527837,46.52,80301.86,0.0,0.00183,0.0,0.31677]
[1778602528655,46.52,80301.86,0.0,0.00183,0.0,0.31677]
[1778602528762,46.52,80296.72,0.0,0.00182,0.0,0.31487]
[1778602529757,46.52,80272.98,0.0,0.00177,0.0,0.30625]
[1778602534797,46.52,80284.42,0.0,0.00179,0.0,0.30975]
[1778602539834,46.52,80262.18,0.0,0.00174,0.0,0.30178]
[1778602544868,46.52,80255.09,0.0,0.00172,0.0,0.29928]
[1778602549903,46.52,80255.66,0.0,0.00172,0.0,0.29948]
[1778602554937,46.52,80262.71,0.0,0.00174,0.0,0.30197]
[1778602559978,46.52,80264.22,0.0,0.00174,0.0,0.3025]
[1778602565017,46.52,80266.44,0.0,0.00175,0.0,0.30329]
[1778602566021,46.52,80238.44,0.0,0.00169,0.0,0.29347]
[1778602571070,46.52,80234.33,0.0,0.00168,0.0,0.29205]
[1778602571398,46.52,80234.33,0.0,0.00168,0.0,0.29205]
[1778602571500,46.52,80234.38,0.0,0.00168,0.0,0.29207]
[1778602575764,46.52,80229.86,0.0,0.00167,0.0,0.29051]
[1778602576100,46.52,80229.43,0.0,0.00167,0.0,0.29037]
[1778602576381,46.52,80229.43,0.0,0.00167,0.0,0.29037]
[1778602576747,46.52,80229.43,0.0,0.00167,0.0,0.29037]
[1778602576977,46.52,80229.43,0.0,0.00167,0.0,0.29037]
[1778602577775,46.52,80221.55,0.0,0.00165,0.0,0.28768]
[1778602578104,46.52,80223.59,0.0,0.00166,0.0,0.28837]
[1778602583139,46.52,80219.26,0.0,0.00165,0.0,0.2869]
[1778602588174,46.52,80230.97,0.0,0.00167,0.0,0.2909]
[1778602592057,46.52,80232.84,0.0,0.00167,0.0,0.29094]
[1778602592203,46.52,80228.98,0.0,0.00166,0.0,0.28962]
[1778602593075,46.52,80228.98,0.0,0.00166,0.0,0.28962]
[1778602593209,46.52,80229.13,0.0,0.00166,0.0,0.28967]
[1778602593951,46.52,80229.13,0.0,0.00166,0.0,0.28967]
[1778602594342,46.52,80229.13,0.0,0.00166,0.0,0.28967]
[1778602594231,46.52,80222.7,0.0,0.00165,0.0,0.28748]
[1778602595225,46.52,80192.32,0.0,0.00159,0.0,0.27732]
[1778602595629,46.52,80192.32,0.0,0.00159,0.0,0.27732]
[1778602596233,46.52,80192.32,0.0,0.00159,0.0,0.27732]
[1778602601940,46.52,80196.45,0.0,0.0016,0.0,0.27868]
[1778602602274,46.52,80200.36,0.0,0.0016,0.0,0.27998]
[1778602607310,46.52,80211.64,0.0,0.00163,0.0,0.28375]
[1778602612344,46.52,80218.49,0.0,0.00164,0.0,0.28605]
[1778602615370,46.52,80232.78,0.0,0.00167,0.0,0.29092]
[1778602616375,46.52,80210.91,0.0,0.00163,0.0,0.2835]
[1778602621411,46.52,80218.77,0.0,0.00164,0.0,0.28615]
[1778602627214,46.52,80232.69,0.0,0.00167,0.0,0.29089]
[1778602632491,46.52,80238.29,0.0,0.00168,0.0,0.29282]
[1778602633494,46.52,80251.64,0.0,0.00171,0.0,0.29746]
[1778602638530,46.52,80254.42,0.0,0.00172,0.0,0.29844]
[1778602641551,46.52,80272.23,0.0,0.00176,0.0,0.30475]
[1778602647355,46.52,80281.98,0.0,0.00178,0.0,0.30825]
[1778602652628,46.52,80288.38,0.0,0.00179,0.0,0.30995]
[1778602657663,46.52,80294.2,0.0,0.0018,0.0,0.31206]
[1778602662698,46.52,80295.31,0.0,0.00181,0.0,0.31247]
[1778602668740,46.52,80301.87,0.0,0.00182,0.0,0.31488]
[1778602672770,46.52,80284.31,0.0,0.00178,0.0,0.30847]
[1778602677806,46.52,80282.76,0.0,0.00178,0.0,0.30791]
[1778602682842,46.52,80286.92,0.0,0.00179,0.0,0.30942]
[1778602687879,46.52,80299.21,0.0,0.00182,0.0,0.3139]
[1778602692915,46.52,80300.56,0.0,0.00182,0.0,0.31439]
[1778602697949,46.52,80309.27,0.0,0.00184,0.0,0.31761]
[1778602702984,46.52,80311.22,0.0,0.00184,0.0,0.31833]
[1778602708021,46.52,80312.79,0.0,0.00185,0.0,0.31892]
[1778602711042,46.52,80302.42,0.0,0.00182,0.0,0.31445]
[1778602714062,46.52,80289.4,0.0,0.00179,0.0,0.30969]
[1778602717084,46.52,80302.79,0.0,0.00182,0.0,0.31458]
[1778602722118,46.52,80301.68,0.0,0.00182,0.0,0.31418]
[1778602727154,46.52,80314.08,0.0,0.00185,0.0,0.31876]
[1778602732189,46.52,80306.94,0.0,0.00183,0.0,0.31611]
[1778602737225,46.52,80303.91,0.0,0.00182,0.0,0.315]
[1778602742268,46.52,80306.01,0.0,0.00183,0.0,0.31577]
[1778602744273,46.52,80318.24,0.0,0.00186,0.0,0.32031]
[1778602749308,46.52,80330.1,0.0,0.00188,0.0,0.32477]
[1778602754343,46.52,80331.46,0.0,0.00189,0.0,0.32528]
[1778602759380,46.52,80337.48,0.0,0.0019,0.0,0.32757]
[1778602764416,46.52,80338.48,0.0,0.0019,0.0,0.32795]
[1778602769451,46.52,80348.49,0.0,0.00193,0.0,0.33179]
[1778602774486,46.52,80356.29,0.0,0.00194,0.0,0.33414]
[1778602779521,46.52,80359.5,0.0,0.00195,0.0,0.33539]
[1778602784556,46.52,80365.93,0.0,0.00197,0.0,0.33789]
[1778602789591,46.52,80345.59,0.0,0.00192,0.0,0.33001]
[1778602794626,46.52,80351.0,0.0,0.00193,0.0,0.33209]
[1778602799664,46.52,80346.65,0.0,0.00192,0.0,0.33042]
[1778602804698,46.52,80338.62,0.0,0.0019,0.0,0.32735]
[1778602809733,46.52,80340.01,0.0,0.0019,0.0,0.32788]
[1778602814767,46.52,80336.16,0.0,0.0019,0.0,0.32642]
[1778602819803,46.52,80344.28,0.0,0.00191,0.0,0.32951]
[1778602823830,46.52,80356.44,0.0,0.00194,0.0,0.3342]
[1778602824837,46.52,80371.93,0.0,0.00198,0.0,0.34025]
[1778602829872,46.52,80373.25,0.0,0.00199,0.0,0.34077]
[1778602834908,46.52,80371.38,0.0,0.00198,0.0,0.33936]
[1778602839943,46.52,80374.57,0.0,0.00199,0.0,0.34062]
[1778602844978,46.52,80379.84,0.0,0.002,0.0,0.3427]
[1778602850013,46.52,80378.18,0.0,0.00199,0.0,0.34205]
[1778602855051,46.52,80376.22,0.0,0.00199,0.0,0.34127]
[1778602860084,46.52,80373.93,0.0,0.00198,0.0,0.34037]
[1778602865119,46.52,80372.29,0.0,0.00198,0.0,0.33972]
[1778602870159,46.52,80384.08,0.0,0.00201,0.0,0.34439]
[1778602875195,46.52,80373.73,0.0,0.00198,0.0,0.34029]
[1778602878220,46.52,80354.21,0.0,0.00194,0.0,0.33267]
[1778602883269,46.52,80342.6,0.0,0.00191,0.0,0.32822]
[1778602886289,46.52,80326.86,0.0,0.00187,0.0,0.32226]
[1778602891324,46.52,80323.17,0.0,0.00186,0.0,0.32023]
[1778602896359,46.52,80320.4,0.0,0.00185,0.0,0.3192]
[1778602901394,46.52,80319.89,0.0,0.00185,0.0,0.31901]
[1778602906435,46.52,80322.13,0.0,0.00185,0.0,0.31984]
[1778602909513,46.52,80333.16,0.0,0.00188,0.0,0.32398]
[1778602909576,46.52,80285.85,0.0,0.00177,0.0,0.30655]
[1778602910071,46.52,80285.85,0.0,0.00177,0.0,0.30655]
[1778602910461,46.52,80286.3,0.0,0.00177,0.0,0.30671]
[1778602915492,46.52,80280.35,0.0,0.00176,0.0,0.30458]
[1778602920527,46.52,80279.07,0.0,0.00176,0.0,0.30412]
[1778602925565,46.52,80283.55,0.0,0.00177,0.0,0.30572]
[1778602930597,46.52,80290.7,0.0,0.00178,0.0,0.3083]
[1778602935632,46.52,80298.23,0.0,0.0018,0.0,0.31103]
[1778602940670,46.52,80298.76,0.0,0.0018,0.0,0.31122]
[1778602945715,46.52,80309.72,0.0,0.00183,0.0,0.31524]
[1778602951753,46.52,80309.06,0.0,0.00182,0.0,0.31437]
[1778602956788,46.52,80310.25,0.0,0.00182,0.0,0.3148]
[1778602961823,46.52,80317.73,0.0,0.00184,0.0,0.31757]
[1778602966858,46.52,80319.25,0.0,0.00184,0.0,0.31813]
[1778602971893,46.52,80321.64,0.0,0.00185,0.0,0.31902]
[1778602976928,46.52,80322.54,0.0,0.00185,0.0,0.31936]
[1778602980627,46.52,80325.18,0.0,0.00186,0.0,0.32034]
[1778602980702,46.52,80324.04,0.0,0.00186,0.0,0.31992]
[1778602986777,46.52,80322.41,0.0,0.00185,0.0,0.31931]
[1778602986998,46.52,80322.17,0.0,0.00185,0.0,0.31922]
[1778602992032,46.52,80317.56,0.0,0.00184,0.0,0.3175]
[1778602997068,46.52,80319.07,0.0,0.00184,0.0,0.31807]
[1778603002102,46.52,80322.65,0.0,0.00185,0.0,0.3194]
[1778603007138,46.52,80320.46,0.0,0.00185,0.0,0.31858]
[1778603012173,46.52,80320.71,0.0,0.00184,0.0,0.31804]
[1778603017208,46.52,80319.14,0.0,0.00184,0.0,0.31745]
[1778603022244,46.52,80316.43,0.0,0.00183,0.0,0.31645]
[1778603023251,46.52,80301.19,0.0,0.0018,0.0,0.31086]
[1778603028284,46.52,80306.83,0.0,0.00181,0.0,0.31292]
[1778603033320,46.52,80309.34,0.0,0.00182,0.0,0.31384]
[1778603039364,46.52,80305.03,0.0,0.00181,0.0,0.31226]
[1778603044397,46.52,80305.52,0.0,0.00181,0.0,0.31244]
[1778603049432,46.52,80295.39,0.0,0.00179,0.0,0.30875]
[1778603054467,46.52,80281.65,0.0,0.00175,0.0,0.30381]
[1778603059502,46.52,80279.04,0.0,0.00175,0.0,0.30288]
[1778603064539,46.52,80273.6,0.0,0.00174,0.0,0.30095]
[1778603070580,46.52,80273.38,0.0,0.00174,0.0,0.30087]
[1778603075614,46.52,80272.11,0.0,0.00173,0.0,0.29981]
[1778603080651,46.52,80269.36,0.0,0.00172,0.0,0.29884]
[1778603086691,46.52,80273.14,0.0,0.00173,0.0,0.30018]
[1778603091726,46.52,80278.29,0.0,0.00174,0.0,0.302]
[1778603096762,46.52,80278.84,0.0,0.00174,0.0,0.3022]
[1778603101797,46.52,80290.74,0.0,0.00177,0.0,0.30645]
[1778603105921,46.52,80290.83,0.0,0.00177,0.0,0.30648]
[1778603105930,46.52,80291.67,0.0,0.00177,0.0,0.30679]
[1778603115897,46.52,80294.4,0.0,0.00178,0.0,0.30777]
[1778603120932,46.52,80295.69,0.0,0.00178,0.0,0.30824]
[1778603123443,46.52,80294.94,0.0,0.00178,0.0,0.30797]
[1778603123954,46.52,80284.99,0.0,0.00176,0.0,0.30439]
[1778603127981,46.52,80263.45,0.0,0.00171,0.0,0.29677]
[1778603131004,46.52,80255.52,0.0,0.00169,0.0,0.29341]
[1778603136039,46.52,80254.55,0.0,0.00169,0.0,0.29307]
[1778603141074,46.52,80248.08,0.0,0.00167,0.0,0.29084]
[1778603144852,46.52,80245.91,0.0,0.00167,0.0,0.2901]
[1778603144902,46.52,80242.84,0.0,0.00166,0.0,0.28905]
[1778603150905,46.52,80242.84,0.0,0.00166,0.0,0.28905]
[1778603156179,46.52,80245.4,0.0,0.00167,0.0,0.28992]
[1778603161219,46.52,80243.42,0.0,0.00166,0.0,0.28924]
[1778603166254,46.52,80240.97,0.0,0.00166,0.0,0.28841]
[1778603171294,46.52,80254.86,0.0,0.00169,0.0,0.29318]
[1778603176328,46.52,80249.45,0.0,0.00168,0.0,0.29131]
[1778603181364,46.52,80250.71,0.0,0.00168,0.0,0.29175]
[1778603183377,46.52,80236.08,0.0,0.00165,0.0,0.28674]
[1778603188417,46.52,80231.08,0.0,0.00164,0.0,0.28505]
[1778603193447,46.52,80232.14,0.0,0.00164,0.0,0.28482]
[1778603198482,46.52,80245.35,0.0,0.00166,0.0,0.28931]
[1778603203069,46.52,80253.99,0.0,0.00168,0.0,0.29228]
[1778603203648,46.52,80253.99,0.0,0.00168,0.0,0.29228]
[1778603209559,46.52,80259.84,0.0,0.0017,0.0,0.29431]
[1778603214594,46.52,80259.62,0.0,0.0017,0.0,0.29423]
[1778603219629,46.52,80261.97,0.0,0.0017,0.0,0.29505]
[1778603224664,46.52,80258.6,0.0,0.00169,0.0,0.29388]
[1778603229701,46.52,80257.16,0.0,0.00169,0.0,0.29338]
[1778603234736,46.52,80253.7,0.0,0.00168,0.0,0.29218]
[1778603239776,46.52,80254.2,0.0,0.00168,0.0,0.29235]
[1778603244813,46.52,80253.73,0.0,0.00168,0.0,0.29219]
[1778603249846,46.52,80250.19,0.0,0.00168,0.0,0.29097]
[1778603251860,46.52,80242.28,0.0,0.00165,0.0,0.28767]
[1778603256895,46.52,80241.17,0.0,0.00165,0.0,0.2873]
[1778603261929,46.52,80244.81,0.0,0.00166,0.0,0.28854]
[1778603266965,46.52,80243.73,0.0,0.00166,0.0,0.28817]
[1778603272001,46.52,80243.39,0.0,0.00166,0.0,0.28805]
[1778603277036,46.52,80244.56,0.0,0.00166,0.0,0.28845]
[1778603282071,46.52,80250.17,0.0,0.00167,0.0,0.29037]
[1778603285276,46.52,80253.82,0.0,0.00168,0.0,0.29163]
[1778603286099,46.52,80254.92,0.0,0.00168,0.0,0.29201]
[1778603286624,46.52,80254.92,0.0,0.00168,0.0,0.29201]
[1778603287106,46.52,80255.55,0.0,0.00168,0.0,0.29222]
[1778603287942,46.52,80255.55,0.0,0.00168,0.0,0.29222]
[1778603288036,46.52,80255.55,0.0,0.00168,0.0,0.29222]
[1778603289126,46.52,80271.88,0.0,0.00172,0.0,0.29791]
[1778603291432,46.52,80273.6,0.0,0.00172,0.0,0.29851]
[1778603292143,46.52,80275.39,0.0,0.00173,0.0,0.29914]
[1778603297179,46.52,80273.16,0.0,0.00172,0.0,0.29836]
[1778603302213,46.52,80283.06,0.0,0.00174,0.0,0.30186]
[1778603307248,46.52,80281.77,0.0,0.00174,0.0,0.3014]
[1778603312283,46.52,80281.81,0.0,0.00174,0.0,0.3008]
[1778603318147,46.52,80280.48,0.0,0.00173,0.0,0.30033]
[1778603318328,46.52,80279.78,0.0,0.00173,0.0,0.30009]
[1778603323360,46.52,80283.24,0.0,0.00174,0.0,0.30131]
[1778603328395,46.52,80289.5,0.0,0.00175,0.0,0.30354]
[1778603333430,46.52,80293.67,0.0,0.00176,0.0,0.30503]
[1778603338465,46.52,80302.09,0.0,0.00178,0.0,0.30806]
[1778603344507,46.52,80304.27,0.0,0.00179,0.0,0.30885]
[1778603349542,46.52,80304.58,0.0,0.00179,0.0,0.30896]
[1778603354577,46.52,80302.49,0.0,0.00178,0.0,0.30821]
[1778603359612,46.52,80292.53,0.0,0.00176,0.0,0.30462]
[1778603364647,46.52,80282.58,0.0,0.00174,0.0,0.30108]
[1778603369682,46.52,80277.37,0.0,0.00173,0.0,0.29923]
[1778603372703,46.52,80268.01,0.0,0.0017,0.0,0.29535]
[1778603377738,46.52,80271.96,0.0,0.00171,0.0,0.29673]
[1778603382774,46.52,80270.58,0.0,0.00171,0.0,0.29624]
[1778603387810,46.52,80269.68,0.0,0.00171,0.0,0.29593]
[1778603392846,46.52,80270.36,0.0,0.00171,0.0,0.29617]
[1778603397880,46.52,80271.64,0.0,0.00171,0.0,0.29662]
[1778603402918,46.52,80274.78,0.0,0.00172,0.0,0.29772]
[1778603407952,46.52,80276.41,0.0,0.00172,0.0,0.29829]
[1778603412993,46.52,80283.79,0.0,0.00174,0.0,0.30089]
[1778603418029,46.52,80281.72,0.0,0.00173,0.0,0.30016]
[1778603423064,46.52,80281.5,0.0,0.00173,0.0,0.30008]
[1778603428099,46.52,80279.25,0.0,0.00173,0.0,0.29929]
[1778603433135,46.52,80277.35,0.0,0.00172,0.0,0.29801]
[1778603438170,46.52,80276.71,0.0,0.00172,0.0,0.29779]
[1778603443204,46.52,80276.36,0.0,0.00172,0.0,0.29766]
[1778603447768,46.52,80276.49,0.0,0.00172,0.0,0.29771]
[1778603448239,46.52,80276.46,0.0,0.00172,0.0,0.2977]
[1778603453274,46.52,80275.28,0.0,0.00172,0.0,0.29729]
[1778603458309,46.52,80275.8,0.0,0.00172,0.0,0.29747]
[1778603463094,46.52,80256.1,0.0,0.00167,0.0,0.29063]
[1778603468386,46.52,80263.05,0.0,0.00169,0.0,0.29302]
[1778603473417,46.52,80256.33,0.0,0.00167,0.0,0.2907]
[1778603478452,46.52,80267.01,0.0,0.0017,0.0,0.2944]
[1778603483487,46.52,80269.74,0.0,0.0017,0.0,0.29535]
[1778603485238,46.52,80269.74,0.0,0.0017,0.0,0.29535]
[1778603485320,46.52,80276.54,0.0,0.00172,0.0,0.29773]
[1778603490537,46.52,80277.28,0.0,0.00172,0.0,0.29799]
[1778603496579,46.52,80278.18,0.0,0.00172,0.0,0.2977]
[1778603499609,46.52,80294.62,0.0,0.00176,0.0,0.30352]
[1778603504642,46.52,80288.1,0.0,0.00174,0.0,0.3012]
[1778603509679,46.52,80297.88,0.0,0.00176,0.0,0.30469]
[1778603514713,46.52,80299.73,0.0,0.00177,0.0,0.30535]
[1778603519748,46.52,80296.16,0.0,0.00176,0.0,0.30407]
[1778603524790,46.52,80277.67,0.0,0.00172,0.0,0.29752]
[1778603529823,46.52,80273.13,0.0,0.00171,0.0,0.29593]
[1778603534859,46.52,80261.96,0.0,0.00168,0.0,0.29205]
[1778603539893,46.52,80266.73,0.0,0.00169,0.0,0.2937]
[1778603544928,46.52,80268.31,0.0,0.0017,0.0,0.29425]
[1778603549963,46.52,80270.73,0.0,0.0017,0.0,0.29509]
[1778603555001,46.52,80266.59,0.0,0.00169,0.0,0.29305]
[1778603560034,46.52,80270.98,0.0,0.0017,0.0,0.29458]
[1778603565068,46.52,80279.8,0.0,0.00172,0.0,0.29766]
[1778603570113,46.52,80281.37,0.0,0.00172,0.0,0.29821]
[1778603571121,46.52,80293.56,0.0,0.00175,0.0,0.30253]
[1778603576155,46.52,80291.98,0.0,0.00175,0.0,0.30196]
[1778603580200,46.52,80279.39,0.0,0.00172,0.0,0.29752]
[1778603583225,46.52,80266.66,0.0,0.00169,0.0,0.29308]
[1778603585227,46.52,80254.34,0.0,0.00166,0.0,0.28883]
[1778603586612,46.52,80251.08,0.0,0.00166,0.0,0.28772]
[1778603587239,46.52,80249.9,0.0,0.00165,0.0,0.28732]
[1778603592275,46.52,80239.27,0.0,0.00163,0.0,0.28372]
[1778603597311,46.52,80240.66,0.0,0.00163,0.0,0.28419]
[1778603598271,46.52,80240.66,0.0,0.00163,0.0,0.28419]
[1778603598317,46.52,80239.97,0.0,0.00163,0.0,0.28396]
[1778603603353,46.52,80241.91,0.0,0.00164,0.0,0.28461]
[1778603606373,46.52,80254.59,0.0,0.00166,0.0,0.28892]
[1778603611408,46.52,80256.32,0.0,0.00166,0.0,0.28892]
[1778603616444,46.52,80250.11,0.0,0.00165,0.0,0.2868]
[1778603621480,46.52,80253.89,0.0,0.00166,0.0,0.28809]
[1778603626516,46.52,80259.74,0.0,0.00167,0.0,0.29009]
[1778603631550,46.52,80263.26,0.0,0.00168,0.0,0.2913]
[1778603636586,46.52,80255.42,0.0,0.00166,0.0,0.28861]
[1778603640613,46.52,80241.94,0.0,0.00163,0.0,0.28404]
[1778603646656,46.52,80238.83,0.0,0.00163,0.0,0.28299]
[1778603649690,46.52,80254.39,0.0,0.00166,0.0,0.28826]
[1778603655433,46.52,80251.71,0.0,0.00165,0.0,0.28735]
[1778603656078,46.52,80251.71,0.0,0.00165,0.0,0.28735]
[1778603661774,46.52,80250.3,0.0,0.00165,0.0,0.28687]
[1778603663187,46.52,80250.3,0.0,0.00165,0.0,0.28687]
[1778603663285,46.52,80243.63,0.0,0.00164,0.0,0.28461]
[1778603668823,46.52,80247.74,0.0,0.00165,0.0,0.286]
[1778603673858,46.52,80253.41,0.0,0.00166,0.0,0.28733]
[1778603678893,46.52,80253.3,0.0,0.00165,0.0,0.2873]
[1778603683929,46.52,80251.3,0.0,0.00165,0.0,0.28662]
[1778603688964,46.52,80251.65,0.0,0.00165,0.0,0.28674]
[1778603694001,46.52,80261.37,0.0,0.00167,0.0,0.29006]
[1778603699036,46.52,80263.46,0.0,0.00168,0.0,0.29078]
[1778603704070,46.52,80264.53,0.0,0.00168,0.0,0.29114]
[1778603709105,46.52,80262.45,0.0,0.00167,0.0,0.29043]
[1778603711119,46.52,80278.2,0.0,0.00171,0.0,0.29589]
[1778603716153,46.52,80267.81,0.0,0.00169,0.0,0.29228]
[1778603721189,46.52,80260.66,0.0,0.00167,0.0,0.28981]
[1778603726224,46.52,80259.98,0.0,0.00167,0.0,0.28958]
[1778603731259,46.52,80252.2,0.0,0.00165,0.0,0.28633]
[1778603736294,46.52,80249.97,0.0,0.00164,0.0,0.28558]
[1778603741329,46.52,80247.97,0.0,0.00164,0.0,0.2849]
[1778603746364,46.52,80259.46,0.0,0.00166,0.0,0.28881]
[1778603751400,46.52,80255.93,0.0,0.00166,0.0,0.2876]
[1778603756435,46.52,80260.33,0.0,0.00167,0.0,0.28911]
[1778603761476,46.52,80267.86,0.0,0.00168,0.0,0.2917]
[1778603766517,46.52,80274.55,0.0,0.0017,0.0,0.29401]
[1778603771551,46.52,80275.52,0.0,0.0017,0.0,0.29435]
[1778603776587,46.52,80284.14,0.0,0.00172,0.0,0.29736]
[1778603781623,46.52,80289.6,0.0,0.00173,0.0,0.29928]
[1778603786658,46.52,80293.41,0.0,0.00174,0.0,0.30063]
[1778603791694,46.52,80297.33,0.0,0.00174,0.0,0.30141]
[1778603796728,46.52,80293.43,0.0,0.00174,0.0,0.30003]
[1778603801763,46.52,80287.76,0.0,0.00172,0.0,0.29803]
[1778603805540,46.52,80300.96,0.0,0.00175,0.0,0.3027]
[1778603810826,46.52,80307.88,0.0,0.00177,0.0,0.30518]
[1778603814061,46.52,80311.12,0.0,0.00178,0.0,0.30634]
[1778603814401,46.52,80311.12,0.0,0.00178,0.0,0.30634]
[1778603819888,46.52,80328.53,0.0,0.00182,0.0,0.31267]
[1778603824924,46.52,80328.79,0.0,0.00182,0.0,0.31277]
[1778603829958,46.52,80314.96,0.0,0.00178,0.0,0.30773]
[1778603834994,46.52,80314.56,0.0,0.00178,0.0,0.30759]
[1778603840029,46.52,80298.84,0.0,0.00175,0.0,0.30195]
[1778603845064,46.52,80300.88,0.0,0.00175,0.0,0.30267]
[1778603850099,46.52,80304.8,0.0,0.00176,0.0,0.30407]
[1778603855134,46.52,80317.43,0.0,0.00179,0.0,0.308]
[1778603860169,46.52,80324.3,0.0,0.0018,0.0,0.3105]
[1778603865204,46.52,80320.21,0.0,0.00179,0.0,0.30901]
[1778603868225,46.52,80304.76,0.0,0.00176,0.0,0.30344]
[1778603873261,46.52,80303.72,0.0,0.00175,0.0,0.30307]
[1778603878296,46.52,80303.88,0.0,0.00176,0.0,0.30313]
[1778603883331,46.52,80304.59,0.0,0.00176,0.0,0.30338]
[1778603888368,46.52,80306.43,0.0,0.00176,0.0,0.30404]
[1778603893418,46.52,80285.02,0.0,0.00171,0.0,0.29646]
[1778603898453,46.52,80275.6,0.0,0.00169,0.0,0.29317]
[1778603903488,46.52,80273.39,0.0,0.00169,0.0,0.29241]
[1778603908523,46.52,80273.83,0.0,0.00169,0.0,0.29256]
[1778603913558,46.52,80274.34,0.0,0.00169,0.0,0.29214]
[1778603918593,46.52,80274.63,0.0,0.00169,0.0,0.29224]
[1778603923629,46.52,80272.24,0.0,0.00168,0.0,0.29141]
[1778603928664,46.52,80270.6,0.0,0.00168,0.0,0.29085]
[1778603933699,46.52,80275.73,0.0,0.00169,0.0,0.29262]
[1778603938734,46.52,80276.26,0.0,0.00169,0.0,0.2928]
[1778603943769,46.52,80275.5,0.0,0.00169,0.0,0.29254]
[1778603948805,46.52,80275.74,0.0,0.00169,0.0,0.29262]
[1778603952837,46.52,80287.79,0.0,0.00172,0.0,0.29682]
[1778603959881,46.52,80275.85,0.0,0.00169,0.0,0.29266]
[1778603964921,46.52,80275.92,0.0,0.00169,0.0,0.29269]
[1778603969956,46.52,80270.73,0.0,0.00168,0.0,0.29089]
[1778603974990,46.52,80277.41,0.0,0.00169,0.0,0.2926]
[1778603980027,46.52,80277.83,0.0,0.00169,0.0,0.29275]
[1778603985060,46.52,80279.83,0.0,0.0017,0.0,0.29344]
[1778603990095,46.52,80277.33,0.0,0.00169,0.0,0.29257]
[1778603995130,46.52,80278.99,0.0,0.00169,0.0,0.29315]
[1778604000166,46.52,80279.32,0.0,0.00169,0.0,0.29326]
[1778604004202,46.52,80292.51,0.0,0.00172,0.0,0.29787]
[1778604009229,46.52,80301.14,0.0,0.00174,0.0,0.30092]
[1778604014303,46.52,80300.07,0.0,0.00174,0.0,0.30054]
[1778604020307,46.52,80287.89,0.0,0.00171,0.0,0.29625]
[1778604025342,46.52,80288.73,0.0,0.00171,0.0,0.29654]
[1778604030379,46.52,80286.29,0.0,0.00171,0.0,0.29569]
[1778604035412,46.52,80289.42,0.0,0.00171,0.0,0.29618]
[1778604040447,46.52,80291.19,0.0,0.00172,0.0,0.2968]
[1778604044475,46.52,80307.14,0.0,0.00175,0.0,0.30244]
[1778604049510,46.52,80306.94,0.0,0.00175,0.0,0.30237]
[1778604054545,46.52,80307.27,0.0,0.00175,0.0,0.30249]
[1778604059617,46.52,80300.25,0.0,0.00174,0.0,0.29999]
[1778604062629,46.52,80286.0,0.0,0.00171,0.0,0.29498]
[1778604067665,46.52,80285.44,0.0,0.0017,0.0,0.29479]
[1778604073706,46.52,80284.34,0.0,0.0017,0.0,0.29441]
[1778604078749,46.52,80274.75,0.0,0.00168,0.0,0.29108]
[1778604083785,46.52,80260.36,0.0,0.00165,0.0,0.28616]
[1778604088822,46.52,80251.23,0.0,0.00163,0.0,0.28307]
[1778604093857,46.52,80249.85,0.0,0.00162,0.0,0.28202]
[1778604098890,46.52,80250.14,0.0,0.00162,0.0,0.28212]
[1778604103925,46.52,80247.66,0.0,0.00162,0.0,0.28129]
[1778604108960,46.52,80249.25,0.0,0.00162,0.0,0.28182]
[1778604113995,46.52,80248.52,0.0,0.00162,0.0,0.28158]
[1778604119032,46.52,80248.97,0.0,0.00162,0.0,0.28173]
[1778604124068,46.52,80236.93,0.0,0.0016,0.0,0.27772]
[1778604129103,46.52,80236.87,0.0,0.0016,0.0,0.2777]
[1778604134156,46.52,80229.2,0.0,0.00158,0.0,0.27517]
[1778604139189,46.52,80225.71,0.0,0.00157,0.0,0.27403]
[1778604144224,46.52,80225.35,0.0,0.00157,0.0,0.27391]
[1778604149261,46.52,80224.53,0.0,0.00157,0.0,0.27364]
[1778604154295,46.52,80220.61,0.0,0.00156,0.0,0.2718]
[1778604159330,46.52,80215.19,0.0,0.00155,0.0,0.27004]
[1778604164366,46.52,80212.71,0.0,0.00154,0.0,0.26924]
[1778604169401,46.52,80199.7,0.0,0.00152,0.0,0.26508]
[1778604174444,46.52,80209.67,0.0,0.00154,0.0,0.26826]
[1778604179474,46.52,80215.29,0.0,0.00155,0.0,0.27007]
[1778604184509,46.52,80216.98,0.0,0.00155,0.0,0.27062]
[1778604189544,46.52,80228.3,0.0,0.00158,0.0,0.2743]
[1778604194584,46.52,80238.96,0.0,0.0016,0.0,0.27781]
[1778604199614,46.52,80240.23,0.0,0.0016,0.0,0.27823]
[1778604204649,46.52,80240.84,0.0,0.0016,0.0,0.27844]
[1778604209684,46.52,80233.91,0.0,0.00159,0.0,0.27615]
[1778604214719,46.52,80227.21,0.0,0.00157,0.0,0.27338]
[1778604219754,46.52,80223.59,0.0,0.00156,0.0,0.2722]
[1778604224788,46.52,80225.25,0.0,0.00157,0.0,0.27274]
[1778604229824,46.52,80223.6,0.0,0.00156,0.0,0.2722]
[1778604234859,46.52,80225.22,0.0,0.00157,0.0,0.27273]
[1778604239893,46.52,80224.87,0.0,0.00157,0.0,0.27261]
[1778604244930,46.52,80221.77,0.0,0.00156,0.0,0.27161]
[1778604249965,46.52,80228.79,0.0,0.00157,0.0,0.27389]
[1778604255307,46.52,80229.25,0.0,0.00158,0.0,0.27404]
[1778604256010,46.52,80228.79,0.0,0.00157,0.0,0.27389]
[1778604256676,46.52,80228.79,0.0,0.00157,0.0,0.27389]
[1778604257015,46.52,80225.93,0.0,0.00157,0.0,0.27296]
[1778604262049,46.52,80223.39,0.0,0.00156,0.0,0.27213]
[1778604267085,46.52,80222.48,0.0,0.00156,0.0,0.27184]
[1778604272119,46.52,80224.97,0.0,0.00156,0.0,0.27208]
[1778604277154,46.52,80221.11,0.0,0.00156,0.0,0.27083]
[1778604282189,46.52,80219.37,0.0,0.00155,0.0,0.27026]
[1778604287224,46.52,80219.91,0.0,0.00155,0.0,0.27044]
[1778604292259,46.52,80222.52,0.0,0.00156,0.0,0.27128]
[1778604297294,46.52,80222.38,0.0,0.00156,0.0,0.27124]
[1778604302331,46.52,80221.1,0.0,0.00156,0.0,0.27082]
[1778604305350,46.52,80240.95,0.0,0.0016,0.0,0.27732]
[1778604310385,46.52,80251.71,0.0,0.00162,0.0,0.2809]
[1778604315424,46.52,80246.94,0.0,0.00161,0.0,0.27931]
[1778604319163,46.52,80231.0,0.0,0.00158,0.0,0.27405]
[1778604324483,46.52,80227.29,0.0,0.00157,0.0,0.27283]
[1778604329519,46.52,80215.78,0.0,0.00154,0.0,0.2691]
[1778604331534,46.52,80201.86,0.0,0.00151,0.0,0.2641]
[1778604336569,46.52,80194.47,0.0,0.0015,0.0,0.26176]
[1778604339594,46.52,80182.22,0.0,0.00148,0.0,0.25794]
[1778604344625,46.52,80181.17,0.0,0.00147,0.0,0.25761]
[1778604349660,46.52,80182.27,0.0,0.00148,0.0,0.25795]
[1778604354340,46.52,80186.45,0.0,0.00148,0.0,0.25925]
[1778604354730,46.52,80187.48,0.0,0.00149,0.0,0.25958]
[1778604356122,46.52,80187.48,0.0,0.00149,0.0,0.25958]
[1778604355716,46.52,80135.67,0.0,0.00139,0.0,0.24384]
[1778604356733,46.52,80088.03,0.0,0.0013,0.0,0.23012]
[1778604358545,46.52,80094.4,0.0,0.00131,0.0,0.23191]
[1778604358745,46.52,80096.13,0.0,0.00132,0.0,0.2324]
[1778604362402,46.52,80099.18,0.0,0.00132,0.0,0.23327]
[1778604363255,46.52,80095.35,0.0,0.00132,0.0,0.23218]
[1778604363785,46.52,80053.16,0.0,0.00125,0.0,0.22051]
[1778604364810,46.52,80021.65,0.0,0.00119,0.0,0.21214]
[1778604366821,46.52,80055.01,0.0,0.00125,0.0,0.22101]
[1778604367824,46.52,80078.67,0.0,0.00129,0.0,0.2275]
[1778604369838,46.52,80061.47,0.0,0.00126,0.0,0.22277]
[1778604374874,46.52,80038.77,0.0,0.00122,0.0,0.21665]
[1778604375881,46.52,80022.08,0.0,0.00119,0.0,0.21225]
[1778604378902,46.52,80008.01,0.0,0.00117,0.0,0.2086]
[1778604382935,46.52,80021.15,0.0,0.00119,0.0,0.21201]
[1778604386962,46.52,80008.94,0.0,0.00117,0.0,0.20884]
[1778604392065,46.52,80003.9,0.0,0.00116,0.0,0.20709]
[1778604394018,46.52,79949.1,0.0,0.00108,0.0,0.19348]
[1778604397038,46.52,79933.2,0.0,0.00106,0.0,0.18968]
[1778604402073,46.52,79941.5,0.0,0.00107,0.0,0.19166]
[1778604407108,46.52,79938.77,0.0,0.00107,0.0,0.19101]
[1778604412143,46.52,79940.53,0.0,0.00107,0.0,0.19143]
[1778604417178,46.52,79936.6,0.0,0.00106,0.0,0.19049]
[1778604422213,46.52,79932.59,0.0,0.00106,0.0,0.18954]
[1778604425065,46.52,79929.65,0.0,0.00105,0.0,0.18885]
[1778604425249,46.52,79921.81,0.0,0.00104,0.0,0.187]
[1778604425648,46.52,79921.81,0.0,0.00104,0.0,0.187]
[1778604426245,46.52,79902.9,0.0,0.00102,0.0,0.18263]
[1778604431031,46.52,79904.65,0.0,0.00102,0.0,0.18303]
[1778604431279,46.52,79906.84,0.0,0.00102,0.0,0.18353]
[1778604436321,46.52,79900.69,0.0,0.00101,0.0,0.18213]
[1778604441356,46.52,79900.13,0.0,0.00101,0.0,0.182]
[1778604446397,46.52,79885.54,0.0,0.00099,0.0,0.1787]
[1778604450138,46.52,79903.84,0.0,0.00102,0.0,0.18285]
[1778604455455,46.52,79914.35,0.0,0.00103,0.0,0.18485]
[1778604458476,46.52,79934.39,0.0,0.00106,0.0,0.18954]
[1778604460208,46.52,79949.53,0.0,0.00108,0.0,0.19315]
[1778604462504,46.52,79936.72,0.0,0.00106,0.0,0.19009]
[1778604464523,46.52,79917.55,0.0,0.00103,0.0,0.18559]
[1778604466532,46.52,79902.77,0.0,0.00101,0.0,0.18219]
[1778604471568,46.52,79898.52,0.0,0.00101,0.0,0.18122]
[1778604476602,46.52,79895.71,0.0,0.001,0.0,0.18058]
[1778604481638,46.52,79900.27,0.0,0.00101,0.0,0.18162]
[1778604485665,46.52,79880.79,0.0,0.00098,0.0,0.17723]
[1778604490717,46.52,79872.05,0.0,0.00097,0.0,0.17529]
[1778604494745,46.52,79888.3,0.0,0.00099,0.0,0.17891]
[1778604496759,46.52,79900.74,0.0,0.00101,0.0,0.18173]
[1778604497766,46.52,79914.07,0.0,0.00103,0.0,0.18479]
[1778604502802,46.52,79930.48,0.0,0.00105,0.0,0.18862]
[1778604504816,46.52,79943.75,0.0,0.00107,0.0,0.19177]
[1778604509852,46.52,79949.52,0.0,0.00108,0.0,0.19315]
[1778604514918,46.52,79951.37,0.0,0.00108,0.0,0.19316]
[1778604516904,46.52,79937.93,0.0,0.00106,0.0,0.18995]
[1778604521939,46.52,79931.7,0.0,0.00105,0.0,0.18848]
[1778604526971,46.52,79919.04,0.0,0.00103,0.0,0.18552]
[1778604532010,46.52,79921.57,0.0,0.00104,0.0,0.18611]
[1778604537041,46.52,79924.51,0.0,0.00104,0.0,0.1868]
[1778604542077,46.52,79920.56,0.0,0.00104,0.0,0.18588]
[1778604545101,46.52,79948.33,0.0,0.00108,0.0,0.19243]
[1778604546624,46.52,79950.15,0.0,0.00108,0.0,0.19287]
[1778604547114,46.52,79948.95,0.0,0.00108,0.0,0.19258]
[1778604552148,46.52,79952.62,0.0,0.00108,0.0,0.19346]
[1778604557184,46.52,79949.41,0.0,0.00108,0.0,0.19269]
[1778604562219,46.52,79946.93,0.0,0.00107,0.0,0.1921]
[1778604567254,46.52,79948.6,0.0,0.00108,0.0,0.1925]
[1778604572290,46.52,79956.67,0.0,0.00109,0.0,0.19401]
[1778604576317,46.52,79972.15,0.0,0.00111,0.0,0.19778]
[1778604577327,46.52,79985.94,0.0,0.00113,0.0,0.2012]
[1778604582359,46.52,79975.0,0.0,0.00111,0.0,0.19848]
[1778604587395,46.52,79970.09,0.0,0.0011,0.0,0.19728]
[1778604592431,46.52,79969.61,0.0,0.0011,0.0,0.19716]
[1778604597466,46.52,79981.12,0.0,0.00112,0.0,0.2]
[1778604601494,46.52,79968.88,0.0,0.0011,0.0,0.19698]
[1778604605522,46.52,79954.27,0.0,0.00108,0.0,0.19343]
[1778604610557,46.52,79956.71,0.0,0.00109,0.0,0.19402]
[1778604615597,46.52,79968.77,0.0,0.0011,0.0,0.19695]
[1778604619328,46.52,79949.25,0.0,0.00107,0.0,0.19222]
[1778604624660,46.52,79949.98,0.0,0.00108,0.0,0.1924]
[1778604629695,46.52,79945.83,0.0,0.00107,0.0,0.19141]
[1778604632717,46.52,79934.0,0.0,0.00105,0.0,0.18818]
[1778604637755,46.52,79935.27,0.0,0.00105,0.0,0.18848]
[1778604639474,46.52,79907.98,0.0,0.00101,0.0,0.18215]
[1778604644800,46.52,79906.56,0.0,0.00101,0.0,0.18182]
[1778604649836,46.52,79891.46,0.0,0.00099,0.0,0.17841]
[1778604651075,46.52,79891.46,0.0,0.00099,0.0,0.17841]
[1778604651118,46.52,79867.61,0.0,0.00096,0.0,0.17313]
[1778604656888,46.52,79853.6,0.0,0.00094,0.0,0.17009]
[1778604661936,46.52,79854.51,0.0,0.00094,0.0,0.17029]
[1778604666972,46.52,79841.76,0.0,0.00093,0.0,0.16756]
[1778604671999,46.52,79844.38,0.0,0.00093,0.0,0.16812]
[1778604674013,46.52,79856.96,0.0,0.00095,0.0,0.17081]
[1778604679060,46.52,79858.26,0.0,0.00095,0.0,0.17109]
[1778604684095,46.52,79857.51,0.0,0.00095,0.0,0.17093]
[1778604689131,46.52,79853.34,0.0,0.00094,0.0,0.17003]
[1778604694172,46.52,79859.59,0.0,0.00095,0.0,0.17099]
[1778604699204,46.52,79856.33,0.0,0.00094,0.0,0.17029]
[1778604704241,46.52,79846.4,0.0,0.00093,0.0,0.16816]
[1778604709316,46.52,79855.21,0.0,0.00094,0.0,0.17005]
[1778604712303,46.52,79873.43,0.0,0.00097,0.0,0.174]
[1778604714314,46.52,79889.94,0.0,0.00099,0.0,0.17766]
[1778604716328,46.52,79905.62,0.0,0.00101,0.0,0.1812]
[1778604721362,46.52,79902.59,0.0,0.001,0.0,0.18051]
[1778604726398,46.52,79919.41,0.0,0.00103,0.0,0.18436]
[1778604731432,46.52,79906.74,0.0,0.00101,0.0,0.18145]
[1778604736469,46.52,79909.77,0.0,0.00101,0.0,0.18214]
[1778604741506,46.52,79916.99,0.0,0.00102,0.0,0.1838]
[1778604746541,46.52,79909.49,0.0,0.00101,0.0,0.18208]
[1778604747548,46.52,79895.66,0.0,0.00099,0.0,0.17894]
[1778604749564,46.52,79878.76,0.0,0.00097,0.0,0.17518]
[1778604754597,46.52,79880.94,0.0,0.00097,0.0,0.17526]
[1778604759632,46.52,79876.12,0.0,0.00097,0.0,0.1742]
[1778604764669,46.52,79879.26,0.0,0.00097,0.0,0.17489]
[1778604770442,46.52,79885.44,0.0,0.00098,0.0,0.17626]
[1778604775745,46.52,79876.76,0.0,0.00097,0.0,0.17434]
[1778604780780,46.52,79876.3,0.0,0.00097,0.0,0.17424]
[1778604783804,46.52,79888.73,0.0,0.00098,0.0,0.17699]
[1778604785818,46.52,79901.36,0.0,0.001,0.0,0.17982]
[1778604788473,46.52,79904.2,0.0,0.001,0.0,0.18046]
[1778604788563,46.52,79910.97,0.0,0.00101,0.0,0.182]
[1778604793874,46.52,79918.67,0.0,0.00102,0.0,0.18377]
[1778604798910,46.52,79922.13,0.0,0.00103,0.0,0.18457]
[1778604803944,46.52,79916.59,0.0,0.00102,0.0,0.18329]
[1778604808982,46.52,79902.52,0.0,0.001,0.0,0.18008]
[1778604814015,46.52,79904.8,0.0,0.001,0.0,0.18019]
[1778604819053,46.52,79902.19,0.0,0.001,0.0,0.1796]
[1778604824086,46.52,79906.45,0.0,0.001,0.0,0.18057]
[1778604829121,46.52,79917.89,0.0,0.00102,0.0,0.18318]
[1778604834156,46.52,79916.74,0.0,0.00102,0.0,0.18291]
[1778604839192,46.52,79913.75,0.0,0.00101,0.0,0.18223]
[1778604843233,46.52,79898.98,0.0,0.00099,0.0,0.17888]
[1778604848270,46.52,79896.12,0.0,0.00099,0.0,0.17824]
[1778604853305,46.52,79889.68,0.0,0.00098,0.0,0.1768]
[1778604858344,46.52,79889.46,0.0,0.00098,0.0,0.17675]
[1778604861363,46.52,79902.49,0.0,0.001,0.0,0.17967]
[1778604866396,46.52,79901.84,0.0,0.001,0.0,0.17952]
[1778604869418,46.52,79915.17,0.0,0.00102,0.0,0.18255]
[1778604874454,46.52,79926.63,0.0,0.00103,0.0,0.18478]
[1778604879489,46.52,79930.93,0.0,0.00104,0.0,0.18578]
[1778604884525,46.52,79936.24,0.0,0.00104,0.0,0.18701]
[1778604889559,46.52,79940.4,0.0,0.00105,0.0,0.18799]
[1778604892580,46.52,79956.58,0.0,0.00107,0.0,0.19183]
[1778604897615,46.52,79952.79,0.0,0.00107,0.0,0.19092]
[1778604902650,46.52,79957.56,0.0,0.00107,0.0,0.19206]
[1778604905671,46.52,79940.32,0.0,0.00105,0.0,0.18797]
[1778604910706,46.52,79939.89,0.0,0.00105,0.0,0.18787]
[1778604915753,46.52,79929.3,0.0,0.00103,0.0,0.1854]
[1778604920786,46.52,79931.59,0.0,0.00104,0.0,0.18593]
[1778604925821,46.52,79947.45,0.0,0.00106,0.0,0.18965]
[1778604930864,46.52,79946.88,0.0,0.00106,0.0,0.18952]
[1778604932875,46.52,79937.94,0.0,0.00104,0.0,0.18699]
[1778604937909,46.52,79934.23,0.0,0.00104,0.0,0.18612]
[1778604942945,46.52,79933.41,0.0,0.00104,0.0,0.18593]
[1778604947980,46.52,79929.18,0.0,0.00103,0.0,0.18495]
[1778604949996,46.52,79945.55,0.0,0.00105,0.0,0.18878]
[1778604953483,46.52,79949.59,0.0,0.00106,0.0,0.18974]
[1778604953508,46.52,79953.51,0.0,0.00107,0.0,0.19067]
[1778604959057,46.52,79963.44,0.0,0.00108,0.0,0.19304]
[1778604964095,46.52,79977.44,0.0,0.0011,0.0,0.19644]
[1778604969127,46.52,79984.77,0.0,0.00111,0.0,0.19824]
[1778604971866,46.52,79998.99,0.0,0.00113,0.0,0.20177]
[1778604974172,46.52,80013.36,0.0,0.00116,0.0,0.2054]
[1778604979207,46.52,80002.29,0.0,0.00114,0.0,0.2026]
[1778604983235,46.52,80015.57,0.0,0.00116,0.0,0.20596]
[1778604988274,46.52,80013.15,0.0,0.00116,0.0,0.20535]
[1778604991291,46.52,80000.8,0.0,0.00113,0.0,0.20178]
[1778604996327,46.52,80005.86,0.0,0.00114,0.0,0.20305]
[1778604997836,46.52,80005.86,0.0,0.00114,0.0,0.20305]
[1778604997933,46.52,80004.49,0.0,0.00114,0.0,0.2027]
[1778605003378,46.52,79996.82,0.0,0.00113,0.0,0.20078]
[1778605008412,46.52,79993.26,0.0,0.00112,0.0,0.1999]
[1778605013446,46.52,79997.74,0.0,0.00113,0.0,0.20101]
[1778605018482,46.52,79998.05,0.0,0.00113,0.0,0.20109]
[1778605022509,46.52,80012.62,0.0,0.00115,0.0,0.20476]
[1778605027544,46.52,80015.51,0.0,0.00116,0.0,0.20549]
[1778605032591,46.52,80040.06,0.0,0.00119,0.0,0.21182]
[1778605036059,46.52,80048.03,0.0,0.00121,0.0,0.21392]
[1778605036859,46.52,80048.03,0.0,0.00121,0.0,0.21392]
[1778605042663,46.52,80032.7,0.0,0.00118,0.0,0.20991]
[1778605047695,46.52,80036.42,0.0,0.00119,0.0,0.21088]
[1778605052731,46.52,80037.68,0.0,0.00119,0.0,0.21074]
[1778605055752,46.52,80051.02,0.0,0.00121,0.0,0.21424]
[1778605060790,46.52,80054.42,0.0,0.00122,0.0,0.21514]
[1778605061993,46.52,80054.42,0.0,0.00122,0.0,0.21514]
[1778605062804,46.52,80056.57,0.0,0.00122,0.0,0.21571]
[1778605067840,46.52,80048.33,0.0,0.00121,0.0,0.21353]
[1778605069852,46.52,80022.06,0.0,0.00116,0.0,0.20671]
[1778605070861,46.52,80009.22,0.0,0.00114,0.0,0.20344]
[1778605075899,46.52,80016.81,0.0,0.00116,0.0,0.20537]
[1778605080934,46.52,80019.48,0.0,0.00116,0.0,0.20605]
[1778605085969,46.52,80025.16,0.0,0.00117,0.0,0.2075]
[1778605091004,46.52,80032.13,0.0,0.00118,0.0,0.2093]
[1778605096039,46.52,80023.93,0.0,0.00117,0.0,0.20719]
[1778605099064,46.52,80001.67,0.0,0.00113,0.0,0.20155]
[1778605102088,46.52,79989.16,0.0,0.00111,0.0,0.19844]
[1778605102338,46.52,79989.16,0.0,0.00111,0.0,0.19844]
[1778605103093,46.52,79989.51,0.0,0.00111,0.0,0.19853]
[1778605108132,46.52,79984.17,0.0,0.00111,0.0,0.19721]
[1778605113171,46.52,79987.95,0.0,0.00111,0.0,0.1977]
[1778605118205,46.52,79993.86,0.0,0.00112,0.0,0.19916]
[1778605123240,46.52,79994.6,0.0,0.00112,0.0,0.19934]
[1778605127268,46.52,79981.43,0.0,0.0011,0.0,0.1961]
[1778605132305,46.52,79981.59,0.0,0.0011,0.0,0.19614]
[1778605137339,46.52,79981.34,0.0,0.0011,0.0,0.19608]
[1778605144388,46.52,79981.5,0.0,0.0011,0.0,0.19612]
[1778605148416,46.52,79995.3,0.0,0.00112,0.0,0.19951]
[1778605153451,46.52,79996.73,0.0,0.00112,0.0,0.19987]
[1778605158495,46.52,79996.35,0.0,0.00112,0.0,0.19978]
[1778605162266,46.52,79995.98,0.0,0.00112,0.0,0.19968]
[1778605162521,46.52,79994.3,0.0,0.00112,0.0,0.19927]
[1778605163279,46.52,79994.3,0.0,0.00112,0.0,0.19927]
[1778605163549,46.52,79994.98,0.0,0.00112,0.0,0.19944]
[1778605168595,46.52,79985.23,0.0,0.00111,0.0,0.19703]
[1778605173605,46.52,79988.75,0.0,0.00111,0.0,0.19745]
[1778605179647,46.52,79989.38,0.0,0.00111,0.0,0.19761]
[1778605184682,46.52,79988.96,0.0,0.00111,0.0,0.19751]
[1778605189717,46.52,79988.6,0.0,0.00111,0.0,0.19742]
[1778605194753,46.52,79986.06,0.0,0.0011,0.0,0.19679]
[1778605199787,46.52,79987.17,0.0,0.00111,0.0,0.19707]
[1778605202819,46.52,80021.01,0.0,0.00116,0.0,0.20553]
[1778605204831,46.52,80008.31,0.0,0.00114,0.0,0.20231]
[1778605205838,46.52,79996.08,0.0,0.00112,0.0,0.19926]
[1778605208866,46.52,79975.27,0.0,0.00109,0.0,0.19417]
[1778605210878,46.52,79989.79,0.0,0.00111,0.0,0.19771]
[1778605213899,46.52,79968.65,0.0,0.00108,0.0,0.19257]
[1778605216922,46.52,79952.64,0.0,0.00106,0.0,0.18875]
[1778605220949,46.52,79939.8,0.0,0.00104,0.0,0.18574]
[1778605225988,46.52,79953.48,0.0,0.00106,0.0,0.18895]
[1778605231019,46.52,79959.26,0.0,0.00106,0.0,0.18989]
[1778605236055,46.52,79969.21,0.0,0.00108,0.0,0.19227]
[1778605241089,46.52,79972.28,0.0,0.00108,0.0,0.19301]
[1778605246134,46.52,79978.96,0.0,0.00109,0.0,0.19462]
[1778605248139,46.52,80001.12,0.0,0.00112,0.0,0.20007]
[1778605253174,46.52,80009.81,0.0,0.00114,0.0,0.20224]
[1778605259217,46.52,80010.95,0.0,0.00114,0.0,0.20253]
[1778605264252,46.52,80021.28,0.0,0.00116,0.0,0.20514]
[1778605269287,46.52,80027.1,0.0,0.00116,0.0,0.20662]
[1778605274324,46.52,80037.95,0.0,0.00118,0.0,0.20942]
[1778605279357,46.52,80035.58,0.0,0.00118,0.0,0.2088]
[1778605284391,46.52,80039.36,0.0,0.00118,0.0,0.20978]
[1778605289428,46.52,80044.11,0.0,0.00119,0.0,0.21102]
[1778605294464,46.52,80040.81,0.0,0.00118,0.0,0.2097]
[1778605297485,46.52,80024.89,0.0,0.00116,0.0,0.2056]
[1778605302521,46.52,80033.83,0.0,0.00117,0.0,0.20789]
[1778605308301,46.52,80026.82,0.0,0.00116,0.0,0.2061]
[1778605313596,46.52,80019.57,0.0,0.00115,0.0,0.20425]
[1778605318632,46.52,80017.31,0.0,0.00115,0.0,0.20368]
[1778605323667,46.52,80026.94,0.0,0.00116,0.0,0.20613]
[1778605328707,46.52,80031.59,0.0,0.00117,0.0,0.20732]
[1778605333738,46.52,80031.55,0.0,0.00117,0.0,0.20731]
[1778605338775,46.52,80035.64,0.0,0.00117,0.0,0.20836]
[1778605343808,46.52,80055.96,0.0,0.00121,0.0,0.21366]
[1778605348843,46.52,80057.7,0.0,0.00121,0.0,0.21412]
[1778605351865,46.52,80047.55,0.0,0.00119,0.0,0.21098]
[1778605356899,46.52,80039.22,0.0,0.00118,0.0,0.20882]
[1778605361938,46.52,80037.31,0.0,0.00117,0.0,0.20833]
[1778605363956,46.52,80050.68,0.0,0.0012,0.0,0.2118]
[1778605367705,46.52,80057.07,0.0,0.00121,0.0,0.21348]
[1778605367979,46.52,80059.75,0.0,0.00121,0.0,0.21419]
[1778605373017,46.52,80062.19,0.0,0.00121,0.0,0.21483]
[1778605378051,46.52,80063.26,0.0,0.00122,0.0,0.21512]
[1778605383090,46.52,80065.2,0.0,0.00122,0.0,0.21563]
[1778605388121,46.52,80070.02,0.0,0.00123,0.0,0.21691]
[1778605393157,46.52,80072.22,0.0,0.00123,0.0,0.2175]
[1778605398192,46.52,80072.44,0.0,0.00123,0.0,0.21756]
[1778605403227,46.52,80065.92,0.0,0.00122,0.0,0.21582]
[1778605408265,46.52,80044.73,0.0,0.00119,0.0,0.21025]
[1778605411284,46.52,80035.23,0.0,0.00117,0.0,0.20733]
[1778605416321,46.52,80046.57,0.0,0.00119,0.0,0.21026]
[1778605419351,46.52,80070.66,0.0,0.00123,0.0,0.21661]
[1778605423379,46.52,80083.48,0.0,0.00125,0.0,0.22006]
[1778605428413,46.52,80083.1,0.0,0.00125,0.0,0.21995]
[1778605433450,46.52,80085.54,0.0,0.00125,0.0,0.22061]
[1778605439228,46.52,80085.56,0.0,0.00125,0.0,0.22062]
[1778605444526,46.52,80096.11,0.0,0.00127,0.0,0.2235]
[1778605449561,46.52,80097.68,0.0,0.00127,0.0,0.22393]
[1778605454601,46.52,80101.21,0.0,0.00128,0.0,0.2249]
[1778605459631,46.52,80099.88,0.0,0.00127,0.0,0.22453]
[1778605463659,46.52,80086.45,0.0,0.00125,0.0,0.22086]
[1778605469441,46.52,80083.41,0.0,0.00125,0.0,0.22004]
[1778605474736,46.52,80090.21,0.0,0.00126,0.0,0.2214]
[1778605479771,46.52,80098.15,0.0,0.00127,0.0,0.22357]
[1778605484806,46.52,80093.8,0.0,0.00126,0.0,0.22238]
[1778605489841,46.52,80088.71,0.0,0.00125,0.0,0.22099]
[1778605494875,46.52,80089.01,0.0,0.00125,0.0,0.22107]
[1778605499911,46.52,80098.51,0.0,0.00127,0.0,0.22367]
[1778605503500,46.52,80097.97,0.0,0.00127,0.0,0.22352]
[1778605503945,46.52,80097.76,0.0,0.00127,0.0,0.22346]
[1778605508980,46.52,80106.86,0.0,0.00128,0.0,0.22597]
[1778605514016,46.52,80097.52,0.0,0.00127,0.0,0.2234]
[1778605519051,46.52,80102.75,0.0,0.00128,0.0,0.22484]
[1778605524086,46.52,80100.48,0.0,0.00127,0.0,0.22421]
[1778605529121,46.52,80095.15,0.0,0.00126,0.0,0.22275]
[1778605534164,46.52,80097.94,0.0,0.00127,0.0,0.22302]
[1778605539200,46.52,80099.58,0.0,0.00127,0.0,0.22347]
[1778605544234,46.52,80104.62,0.0,0.00128,0.0,0.22486]
[1778605549269,46.52,80102.69,0.0,0.00127,0.0,0.22433]
[1778605554305,46.52,80102.15,0.0,0.00127,0.0,0.22418]
[1778605559340,46.52,80106.08,0.0,0.00128,0.0,0.22526]
[1778605564375,46.52,80106.03,0.0,0.00128,0.0,0.22525]
[1778605569411,46.52,80113.88,0.0,0.00129,0.0,0.22743]
[1778605574450,46.52,80110.66,0.0,0.00129,0.0,0.22653]
[1778605579493,46.52,80107.79,0.0,0.00128,0.0,0.22574]
[1778605584523,46.52,80101.39,0.0,0.00127,0.0,0.22397]
[1778605589556,46.52,80103.6,0.0,0.00128,0.0,0.22458]
[1778605594590,46.52,80105.07,0.0,0.00127,0.0,0.22449]
[1778605599626,46.52,80104.74,0.0,0.00127,0.0,0.2244]
[1778605604661,46.52,80105.66,0.0,0.00128,0.0,0.22466]
[1778605610440,46.52,80105.45,0.0,0.00128,0.0,0.2246]
[1778605615740,46.52,80109.4,0.0,0.00128,0.0,0.22569]
[1778605620776,46.52,80101.8,0.0,0.00127,0.0,0.22359]
[1778605625810,46.52,80094.69,0.0,0.00126,0.0,0.22165]
[1778605630845,46.52,80102.02,0.0,0.00127,0.0,0.22365]
[1778605635880,46.52,80104.27,0.0,0.00127,0.0,0.22427]
[1778605640915,46.52,80108.3,0.0,0.00128,0.0,0.22539]
[1778605645950,46.52,80106.27,0.0,0.00128,0.0,0.22482]
[1778605647060,46.52,80106.27,0.0,0.00128,0.0,0.22482]
[1778605647159,46.52,80105.27,0.0,0.00128,0.0,0.22455]
[1778605647977,46.52,80105.27,0.0,0.00128,0.0,0.22455]
[1778605648068,46.52,80105.73,0.0,0.00128,0.0,0.22468]
[1778605654013,46.52,80104.95,0.0,0.00127,0.0,0.22397]
[1778605659047,46.52,80106.57,0.0,0.00127,0.0,0.22442]
[1778605664082,46.52,80111.93,0.0,0.00128,0.0,0.2259]
[1778605669117,46.52,80108.76,0.0,0.00128,0.0,0.22502]
[1778605674152,46.52,80108.76,0.0,0.00128,0.0,0.22502]
[1778605680205,46.52,80103.83,0.0,0.00127,0.0,0.22366]
[1778605685243,46.52,80103.65,0.0,0.00127,0.0,0.22361]
[1778605690266,46.52,80093.81,0.0,0.00125,0.0,0.22092]
[1778605695302,46.52,80082.92,0.0,0.00124,0.0,0.21798]
[1778605700338,46.52,80078.11,0.0,0.00123,0.0,0.21669]
[1778605705374,46.52,80079.08,0.0,0.00123,0.0,0.21695]
[1778605710411,46.52,80066.94,0.0,0.00121,0.0,0.21373]
[1778605712423,46.52,80058.21,0.0,0.00119,0.0,0.21097]
[1778605717458,46.52,80060.5,0.0,0.0012,0.0,0.21156]
[1778605722492,46.52,80060.5,0.0,0.0012,0.0,0.21156]
[1778605727688,46.52,80059.77,0.0,0.0012,0.0,0.21137]
[1778605727769,46.52,80059.12,0.0,0.00119,0.0,0.2112]
[1778605733576,46.52,80056.9,0.0,0.00119,0.0,0.21062]
[1778605738618,46.52,80061.97,0.0,0.0012,0.0,0.21195]
[1778605743652,46.52,80067.31,0.0,0.00121,0.0,0.21335]
[1778605748688,46.52,80063.49,0.0,0.0012,0.0,0.21235]
[1778605753722,46.52,80056.42,0.0,0.00119,0.0,0.2105]
[1778605758756,46.52,80052.87,0.0,0.00118,0.0,0.20958]
[1778605763791,46.52,80050.88,0.0,0.00118,0.0,0.20906]
[1778605768826,46.52,80049.1,0.0,0.00118,0.0,0.2086]
[1778605773861,46.52,80046.71,0.0,0.00117,0.0,0.20752]
[1778605778897,46.52,80039.27,0.0,0.00116,0.0,0.20561]
[1778605783932,46.52,80053.98,0.0,0.00118,0.0,0.2094]
[1778605788967,46.52,80052.45,0.0,0.00118,0.0,0.209]
[1778605794003,46.52,80046.62,0.0,0.00117,0.0,0.2075]
[1778605799771,46.52,80045.77,0.0,0.00117,0.0,0.20728]
[1778605799797,46.52,80045.49,0.0,0.00117,0.0,0.20721]
[1778605805088,46.52,80039.61,0.0,0.00116,0.0,0.2057]
[1778605810115,46.52,80033.92,0.0,0.00115,0.0,0.20425]
[1778605815150,46.52,80045.78,0.0,0.00117,0.0,0.20728]
[1778605820188,46.52,80058.66,0.0,0.00119,0.0,0.21062]
[1778605825223,46.52,80070.0,0.0,0.00121,0.0,0.21359]
[1778605830260,46.52,80071.3,0.0,0.00121,0.0,0.21393]
[1778605835299,46.52,80076.83,0.0,0.00122,0.0,0.21492]
[1778605839321,46.52,80094.84,0.0,0.00125,0.0,0.21975]
[1778605843349,46.52,80107.65,0.0,0.00127,0.0,0.22324]
[1778605848389,46.52,80111.14,0.0,0.00127,0.0,0.2242]
[1778605853425,46.52,80108.37,0.0,0.00127,0.0,0.22344]
[1778605859466,46.52,80106.52,0.0,0.00127,0.0,0.22293]
[1778605864501,46.52,80106.26,0.0,0.00127,0.0,0.22286]
[1778605869535,46.52,80105.06,0.0,0.00126,0.0,0.22253]
[1778605875578,46.52,80109.67,0.0,0.00127,0.0,0.2238]
[1778605880613,46.52,80109.86,0.0,0.00127,0.0,0.22385]
[1778605885652,46.52,80108.71,0.0,0.00127,0.0,0.22353]
[1778605890684,46.52,80107.87,0.0,0.00127,0.0,0.2233]
[1778605895719,46.52,80106.61,0.0,0.00126,0.0,0.22247]
[1778605900755,46.52,80107.46,0.0,0.00127,0.0,0.2227]
[1778605905789,46.52,80112.52,0.0,0.00127,0.0,0.22409]
[1778605910824,46.52,80114.36,0.0,0.00128,0.0,0.2246]
[1778605915859,46.52,80118.38,0.0,0.00128,0.0,0.22571]
[1778605920895,46.52,80108.61,0.0,0.00127,0.0,0.22302]
[1778605925935,46.52,80108.09,0.0,0.00127,0.0,0.22288]
[1778605930969,46.52,80113.1,0.0,0.00127,0.0,0.22425]
[1778605936002,46.52,80114.62,0.0,0.00128,0.0,0.22467]
[1778605941036,46.52,80117.37,0.0,0.00128,0.0,0.22543]
[1778605946073,46.52,80115.72,0.0,0.00128,0.0,0.22498]
[1778605951108,46.52,80117.14,0.0,0.00128,0.0,0.22488]
[1778605956143,46.52,80110.35,0.0,0.00127,0.0,0.22301]
[1778605958170,46.52,80123.69,0.0,0.00129,0.0,0.22669]
[1778605960184,46.52,80140.2,0.0,0.00132,0.0,0.23133]
[1778605965227,46.52,80145.76,0.0,0.00133,0.0,0.23291]
[1778605970262,46.52,80147.61,0.0,0.00133,0.0,0.23344]
[1778605975296,46.52,80154.22,0.0,0.00134,0.0,0.23533]
[1778605980331,46.52,80159.42,0.0,0.00135,0.0,0.23683]
[1778605985365,46.52,80160.23,0.0,0.00135,0.0,0.23706]
[1778605990402,46.52,80166.36,0.0,0.00137,0.0,0.23885]
[1778605995436,46.52,80173.91,0.0,0.00138,0.0,0.24105]
[1778606000473,46.52,80181.83,0.0,0.00139,0.0,0.24339]
[1778606005512,46.52,80182.53,0.0,0.00139,0.0,0.2436]
[1778606010544,46.52,80177.26,0.0,0.00138,0.0,0.24204]
[1778606015581,46.52,80173.14,0.0,0.00137,0.0,0.24031]
[1778606020614,46.52,80181.53,0.0,0.00139,0.0,0.24278]
[1778606025483,46.52,80184.07,0.0,0.00139,0.0,0.24353]
[1778606025650,46.52,80183.62,0.0,0.00139,0.0,0.2434]
[1778606030690,46.52,80188.04,0.0,0.0014,0.0,0.24471]
[1778606035721,46.52,80186.39,0.0,0.0014,0.0,0.24422]
[1778606040756,46.52,80189.81,0.0,0.00141,0.0,0.24524]
[1778606045791,46.52,80195.23,0.0,0.00142,0.0,0.24686]
[1778606050826,46.52,80196.58,0.0,0.00142,0.0,0.24726]
[1778606055861,46.52,80197.56,0.0,0.00142,0.0,0.24756]
[1778606060896,46.52,80199.38,0.0,0.00142,0.0,0.24811]
[1778606065810,46.52,80203.35,0.0,0.00143,0.0,0.24931]
[1778606065931,46.52,80201.71,0.0,0.00143,0.0,0.24881]
[1778606070967,46.52,80198.39,0.0,0.00142,0.0,0.24781]
[1778606076003,46.52,80198.14,0.0,0.00142,0.0,0.2472]
[1778606081041,46.52,80202.28,0.0,0.00143,0.0,0.24845]
[1778606086076,46.52,80202.4,0.0,0.00143,0.0,0.24848]
[1778606092118,46.52,80203.74,0.0,0.00143,0.0,0.24889]
[1778606097155,46.52,80205.77,0.0,0.00143,0.0,0.2495]
[1778606102188,46.52,80210.15,0.0,0.00144,0.0,0.25083]
[1778606107225,46.52,80222.09,0.0,0.00146,0.0,0.25449]
[1778606112263,46.52,80230.58,0.0,0.00148,0.0,0.25712]
[1778606117300,46.52,80232.94,0.0,0.00148,0.0,0.25785]
[1778606122336,46.52,80227.26,0.0,0.00147,0.0,0.25609]
[1778606127370,46.52,80229.44,0.0,0.00148,0.0,0.25676]
[1778606131181,46.52,80227.78,0.0,0.00147,0.0,0.25625]
[1778606131398,46.52,80227.72,0.0,0.00147,0.0,0.25568]
[1778606136433,46.52,80226.99,0.0,0.00147,0.0,0.25546]
[1778606141468,46.52,80228.0,0.0,0.00147,0.0,0.25577]
[1778606146502,46.52,80247.57,0.0,0.00151,0.0,0.26189]
[1778606151539,46.52,80250.5,0.0,0.00152,0.0,0.26282]
[1778606156574,46.52,80257.46,0.0,0.00153,0.0,0.26504]
[1778606161609,46.52,80265.87,0.0,0.00155,0.0,0.26774]
[1778606166644,46.52,80268.11,0.0,0.00155,0.0,0.26846]
[1778606171693,46.52,80262.38,0.0,0.00154,0.0,0.26661]
[1778606176721,46.52,80268.11,0.0,0.00155,0.0,0.26846]
[1778606181757,46.52,80276.63,0.0,0.00157,0.0,0.27122]
[1778606186790,46.52,80290.99,0.0,0.0016,0.0,0.27594]
[1778606189811,46.52,80304.13,0.0,0.00163,0.0,0.28032]
[1778606190818,46.52,80320.51,0.0,0.00166,0.0,0.28587]
[1778606192831,46.52,80347.63,0.0,0.00172,0.0,0.29464]
[1778606197867,46.52,80340.08,0.0,0.0017,0.0,0.29201]
[1778606202902,46.52,80349.93,0.0,0.00172,0.0,0.29545]
[1778606207937,46.52,80360.72,0.0,0.00175,0.0,0.29927]
[1778606212974,46.52,80352.4,0.0,0.00173,0.0,0.29632]
[1778606217002,46.52,80340.37,0.0,0.0017,0.0,0.29211]
[1778606221033,46.52,80325.64,0.0,0.00167,0.0,0.28702]
[1778606226068,46.52,80333.05,0.0,0.00168,0.0,0.28957]
[1778606231104,46.52,80334.43,0.0,0.00169,0.0,0.29005]
[1778606236138,46.52,80330.67,0.0,0.00168,0.0,0.28875]
[1778606241173,46.52,80316.85,0.0,0.00165,0.0,0.28402]
[1778606246208,46.52,80311.33,0.0,0.00164,0.0,0.28215]
[1778606251243,46.52,80310.75,0.0,0.00163,0.0,0.28137]
[1778606256280,46.52,80309.63,0.0,0.00163,0.0,0.28099]
[1778606261315,46.52,80312.4,0.0,0.00164,0.0,0.28192]
[1778606265064,46.52,80294.37,0.0,0.0016,0.0,0.2759]
[1778606270378,46.52,80298.97,0.0,0.00161,0.0,0.27742]
[1778606273401,46.52,80284.54,0.0,0.00158,0.0,0.27266]
[1778606278434,46.52,80281.86,0.0,0.00157,0.0,0.27178]
[1778606283469,46.52,80285.36,0.0,0.00158,0.0,0.27293]
[1778606286490,46.52,80298.68,0.0,0.00161,0.0,0.27733]
[1778606291525,46.52,80299.27,0.0,0.00161,0.0,0.27752]
[1778606292532,46.52,80287.07,0.0,0.00158,0.0,0.27349]
[1778606297567,46.52,80279.38,0.0,0.00157,0.0,0.27097]
[1778606302688,46.52,80265.6,0.0,0.00154,0.0,0.26652]
[1778606307723,46.52,80265.56,0.0,0.00154,0.0,0.2665]
[1778606312758,46.52,80262.06,0.0,0.00153,0.0,0.26482]
[1778606316786,46.52,80248.53,0.0,0.0015,0.0,0.26053]
[1778606321821,46.52,80254.22,0.0,0.00151,0.0,0.26232]
[1778606326857,46.52,80266.45,0.0,0.00154,0.0,0.26622]
[1778606328870,46.52,80279.03,0.0,0.00156,0.0,0.27029]
[1778606333905,46.52,80287.08,0.0,0.00158,0.0,0.27292]
[1778606338941,46.52,80284.18,0.0,0.00157,0.0,0.27197]
[1778606343976,46.52,80285.3,0.0,0.00158,0.0,0.27233]
[1778606349012,46.52,80300.57,0.0,0.00161,0.0,0.27737]
[1778606354045,46.52,80291.9,0.0,0.00159,0.0,0.2745]
[1778606359081,46.52,80289.65,0.0,0.00158,0.0,0.27376]
[1778606364116,46.52,80293.19,0.0,0.00159,0.0,0.27493]
[1778606369151,46.52,80277.72,0.0,0.00156,0.0,0.26986]
[1778606371166,46.52,80269.01,0.0,0.00154,0.0,0.26648]
[1778606376201,46.52,80269.73,0.0,0.00154,0.0,0.26671]
[1778606381235,46.52,80266.62,0.0,0.00153,0.0,0.26571]
[1778606386069,46.52,80261.85,0.0,0.00153,0.0,0.26419]
[1778606386270,46.52,80261.15,0.0,0.00152,0.0,0.26397]
[1778606391305,46.52,80261.5,0.0,0.00152,0.0,0.26408]
[1778606395333,46.52,80274.99,0.0,0.00155,0.0,0.26841]
[1778606398357,46.52,80297.12,0.0,0.0016,0.0,0.27565]
[1778606399364,46.52,80312.95,0.0,0.00163,0.0,0.28093]
[1778606401378,46.52,80335.37,0.0,0.00168,0.0,0.28856]
[1778606404409,46.52,80362.13,0.0,0.00174,0.0,0.29791]
[1778606407430,46.52,80379.91,0.0,0.00178,0.0,0.30427]
[1778606410452,46.52,80415.24,0.0,0.00186,0.0,0.31725]
[1778606413483,46.52,80429.36,0.0,0.00189,0.0,0.32257]
[1778606416509,46.52,80416.07,0.0,0.00186,0.0,0.31756]
[1778606417513,46.52,80428.37,0.0,0.00189,0.0,0.3222]
[1778606422554,46.52,80413.93,0.0,0.00186,0.0,0.31676]
[1778606423556,46.52,80400.76,0.0,0.00183,0.0,0.31187]
[1778606426583,46.52,80381.94,0.0,0.00178,0.0,0.305]
[1778606430607,46.52,80368.4,0.0,0.00175,0.0,0.30014]
[1778606436310,46.52,80380.14,0.0,0.00178,0.0,0.30372]
[1778606441691,46.52,80376.34,0.0,0.00177,0.0,0.30235]
[1778606444710,46.52,80353.89,0.0,0.00172,0.0,0.29439]
[1778606449745,46.52,80353.9,0.0,0.00172,0.0,0.29439]
[1778606453772,46.52,80367.67,0.0,0.00175,0.0,0.29926]
[1778606458808,46.52,80364.21,0.0,0.00174,0.0,0.29803]
[1778606463843,46.52,80369.41,0.0,0.00175,0.0,0.29988]
[1778606468878,46.52,80374.16,0.0,0.00176,0.0,0.30157]
[1778606473913,46.52,80372.45,0.0,0.00176,0.0,0.30096]
[1778606478950,46.52,80386.13,0.0,0.00179,0.0,0.30588]
[1778606483986,46.52,80378.01,0.0,0.00177,0.0,0.30295]
[1778606489031,46.52,80379.8,0.0,0.00177,0.0,0.3036]
[1778606494060,46.52,80374.33,0.0,0.00176,0.0,0.30101]
[1778606499095,46.52,80374.65,0.0,0.00176,0.0,0.30112]
[1778606504129,46.52,80373.93,0.0,0.00176,0.0,0.30087]
[1778606509165,46.52,80375.59,0.0,0.00176,0.0,0.30146]
[1778606514200,46.52,80373.84,0.0,0.00176,0.0,0.30083]
[1778606519239,46.52,80371.72,0.0,0.00175,0.0,0.30008]
[1778606524270,46.52,80372.73,0.0,0.00175,0.0,0.30044]
[1778606529306,46.52,80369.68,0.0,0.00175,0.0,0.29935]
[1778606531734,46.52,80371.24,0.0,0.00175,0.0,0.29991]
[1778606532326,46.52,80371.38,0.0,0.00175,0.0,0.29996]
[1778606537362,46.52,80369.99,0.0,0.00175,0.0,0.29946]
[1778606542397,46.52,80369.55,0.0,0.00175,0.0,0.2993]
[1778606547434,46.52,80368.94,0.0,0.00175,0.0,0.29909]
[1778606551473,46.52,80387.46,0.0,0.00178,0.0,0.3051]
[1778606555501,46.52,80375.1,0.0,0.00176,0.0,0.30066]
[1778606560535,46.52,80379.03,0.0,0.00177,0.0,0.30207]
[1778606565570,46.52,80376.73,0.0,0.00176,0.0,0.30124]
[1778606570605,46.52,80373.74,0.0,0.00175,0.0,0.30017]
[1778606573420,46.52,80372.97,0.0,0.00175,0.0,0.2999]
[1778606573629,46.52,80372.55,0.0,0.00175,0.0,0.29975]
[1778606578663,46.52,80372.23,0.0,0.00175,0.0,0.29964]
[1778606583697,46.52,80378.85,0.0,0.00176,0.0,0.302]
[1778606588731,46.52,80377.49,0.0,0.00176,0.0,0.30151]
[1778606593767,46.52,80380.15,0.0,0.00177,0.0,0.30247]
[1778606598801,46.52,80389.59,0.0,0.00179,0.0,0.30588]
[1778606603837,46.52,80390.6,0.0,0.00179,0.0,0.30624]
[1778606608872,46.52,80394.63,0.0,0.0018,0.0,0.30771]
[1778606613907,46.52,80399.04,0.0,0.00181,0.0,0.30868]
[1778606618943,46.52,80397.66,0.0,0.0018,0.0,0.30818]
[1778606623978,46.52,80400.41,0.0,0.00181,0.0,0.30918]
[1778606629013,46.52,80407.8,0.0,0.00183,0.0,0.3119]
[1778606634046,46.52,80403.13,0.0,0.00182,0.0,0.31018]
[1778606639082,46.52,80399.07,0.0,0.00181,0.0,0.30869]
[1778606644117,46.52,80404.54,0.0,0.00182,0.0,0.3107]
[1778606647795,46.52,80418.51,0.0,0.00185,0.0,0.31587]
[1778606653186,46.52,80426.42,0.0,0.00187,0.0,0.31884]
[1778606658221,46.52,80423.94,0.0,0.00187,0.0,0.3179]
[1778606663257,46.52,80423.26,0.0,0.00186,0.0,0.31765]
[1778606668291,46.52,80420.88,0.0,0.00186,0.0,0.31676]
[1778606672469,46.52,80407.22,0.0,0.00182,0.0,0.31104]
[1778606678482,46.52,80411.63,0.0,0.00183,0.0,0.31267]
[1778606683497,46.52,80408.28,0.0,0.00183,0.0,0.31143]
[1778606688531,46.52,80407.67,0.0,0.00182,0.0,0.31121]
[1778606693566,46.52,80405.42,0.0,0.00182,0.0,0.31038]
[1778606697982,46.52,80405.9,0.0,0.00182,0.0,0.31056]
[1778606698601,46.52,80406.27,0.0,0.00182,0.0,0.31069]
[1778606703636,46.52,80406.41,0.0,0.00182,0.0,0.31075]
[1778606708671,46.52,80403.33,0.0,0.00181,0.0,0.30962]
[1778606713706,46.52,80400.8,0.0,0.00181,0.0,0.30869]
[1778606718742,46.52,80396.03,0.0,0.0018,0.0,0.30695]
[1778606721763,46.52,80409.27,0.0,0.00183,0.0,0.3118]
[1778606726799,46.52,80409.38,0.0,0.00183,0.0,0.31184]
[1778606731833,46.52,80407.97,0.0,0.00182,0.0,0.31068]
[1778606736873,46.52,80405.3,0.0,0.00182,0.0,0.3097]
[1778606741907,46.52,80400.3,0.0,0.0018,0.0,0.30787]
[1778606746942,46.52,80395.43,0.0,0.00179,0.0,0.3061]
[1778606751978,46.52,80391.05,0.0,0.00178,0.0,0.30451]
[1778606757012,46.52,80385.69,0.0,0.00177,0.0,0.30258]
[1778606762047,46.52,80384.21,0.0,0.00177,0.0,0.30205]
[1778606766080,46.52,80370.75,0.0,0.00174,0.0,0.29725]
[1778606771116,46.52,80370.22,0.0,0.00173,0.0,0.29706]
[1778606776150,46.52,80377.44,0.0,0.00175,0.0,0.29963]
[1778606778726,46.52,80393.98,0.0,0.00179,0.0,0.30557]
[1778606781186,46.52,80381.3,0.0,0.00176,0.0,0.301]
[1778606786221,46.52,80381.93,0.0,0.00176,0.0,0.30123]
[1778606791257,46.52,80394.27,0.0,0.00179,0.0,0.30504]
[1778606796291,46.52,80386.81,0.0,0.00177,0.0,0.30235]
[1778606801327,46.52,80390.08,0.0,0.00178,0.0,0.30353]
[1778606806361,46.52,80392.03,0.0,0.00178,0.0,0.30423]
[1778606811397,46.52,80390.81,0.0,0.00178,0.0,0.30379]
[1778606816433,46.52,80398.15,0.0,0.00179,0.0,0.30645]
[1778606821468,46.52,80398.26,0.0,0.00179,0.0,0.30649]
[1778606826503,46.52,80406.37,0.0,0.00181,0.0,0.30945]
[1778606831539,46.52,80406.28,0.0,0.00181,0.0,0.30942]
[1778606836573,46.52,80406.08,0.0,0.00181,0.0,0.30935]
[1778606841609,46.52,80404.91,0.0,0.00181,0.0,0.30892]
[1778606846643,46.52,80408.61,0.0,0.00182,0.0,0.31027]
[1778606851678,46.52,80406.79,0.0,0.00181,0.0,0.30897]
[1778606856732,46.52,80406.2,0.0,0.00181,0.0,0.30875]
[1778606861751,46.52,80400.96,0.0,0.0018,0.0,0.30684]
[1778606866784,46.52,80396.97,0.0,0.00179,0.0,0.30539]
[1778606871820,46.52,80402.01,0.0,0.0018,0.0,0.30722]
[1778606876855,46.52,80404.73,0.0,0.00181,0.0,0.30821]
[1778606879649,46.52,80407.54,0.0,0.00181,0.0,0.30924]
[1778606879876,46.52,80406.4,0.0,0.00181,0.0,0.30882]
[1778606884911,46.52,80410.72,0.0,0.00182,0.0,0.31041]
[1778606886737,46.52,80411.21,0.0,0.00182,0.0,0.31059]
[1778606886925,46.52,80412.43,0.0,0.00182,0.0,0.31104]
[1778606887825,46.52,80412.43,0.0,0.00182,0.0,0.31104]
[1778606887932,46.52,80411.43,0.0,0.00182,0.0,0.31067]
[1778606892789,46.52,80413.22,0.0,0.00183,0.0,0.31133]
[1778606892803,46.52,80412.7,0.0,0.00182,0.0,0.31114]
[1778606898004,46.52,80412.8,0.0,0.00183,0.0,0.31118]
[1778606899525,46.52,80413.45,0.0,0.00183,0.0,0.31141]
[1778606900019,46.52,80412.72,0.0,0.00183,0.0,0.31115]
[1778606905056,46.52,80418.42,0.0,0.00184,0.0,0.31325]
[1778606910087,46.52,80417.47,0.0,0.00184,0.0,0.3129]
[1778606915123,46.52,80418.89,0.0,0.00184,0.0,0.31278]
[1778606920158,46.52,80420.24,0.0,0.00184,0.0,0.31328]
[1778606925194,46.52,80426.66,0.0,0.00185,0.0,0.31567]
[1778606930229,46.52,80419.71,0.0,0.00184,0.0,0.31308]
[1778606932775,46.52,80418.15,0.0,0.00183,0.0,0.31251]
[1778606932871,46.52,80416.03,0.0,0.00183,0.0,0.31172]
[1778606938285,46.52,80416.46,0.0,0.00183,0.0,0.31188]
[1778606943325,46.52,80429.3,0.0,0.00186,0.0,0.31666]
[1778606948360,46.52,80429.68,0.0,0.00186,0.0,0.3168]
[1778606953395,46.52,80429.94,0.0,0.00186,0.0,0.31689]
[1778606958431,46.52,80430.48,0.0,0.00186,0.0,0.3171]
[1778606963466,46.52,80428.36,0.0,0.00186,0.0,0.3163]
[1778606968501,46.52,80425.14,0.0,0.00185,0.0,0.3151]
[1778606973537,46.52,80422.91,0.0,0.00184,0.0,0.31363]
[1778606978572,46.52,80421.44,0.0,0.00184,0.0,0.31308]
[1778606983607,46.52,80419.99,0.0,0.00183,0.0,0.31254]
[1778606988643,46.52,80420.32,0.0,0.00184,0.0,0.31267]
[1778606993677,46.52,80421.4,0.0,0.00184,0.0,0.31307]
[1778606998721,46.52,80408.85,0.0,0.00181,0.0,0.30845]
[1778607003749,46.52,80408.3,0.0,0.00181,0.0,0.30824]
[1778607008791,46.52,80407.34,0.0,0.00181,0.0,0.30789]
[1778607012815,46.52,80420.55,0.0,0.00184,0.0,0.31275]
[1778607017847,46.52,80422.6,0.0,0.00184,0.0,0.31351]
[1778607022882,46.52,80433.47,0.0,0.00187,0.0,0.31757]
[1778607027917,46.52,80433.28,0.0,0.00187,0.0,0.31749]
[1778607032952,46.52,80433.54,0.0,0.00186,0.0,0.31694]
[1778607037988,46.52,80434.45,0.0,0.00187,0.0,0.31728]
[1778607043022,46.52,80429.53,0.0,0.00185,0.0,0.31544]
[1778607048056,46.52,80430.94,0.0,0.00186,0.0,0.31597]
[1778607053095,46.52,80433.28,0.0,0.00186,0.0,0.31684]
[1778607058129,46.52,80441.11,0.0,0.00188,0.0,0.31979]
[1778607063164,46.52,80443.53,0.0,0.00189,0.0,0.3207]
[1778607068198,46.52,80438.86,0.0,0.00188,0.0,0.31894]
[1778607073236,46.52,80435.1,0.0,0.00187,0.0,0.31752]
[1778607076255,46.52,80421.04,0.0,0.00183,0.0,0.31229]
[1778607081290,46.52,80419.66,0.0,0.00183,0.0,0.31178]
[1778607086324,46.52,80419.75,0.0,0.00183,0.0,0.31181]
[1778607091360,46.52,80420.23,0.0,0.00183,0.0,0.31134]
[1778607095388,46.52,80403.4,0.0,0.00179,0.0,0.30519]
[1778607100994,46.52,80404.84,0.0,0.00179,0.0,0.30571]
[1778607106473,46.52,80403.25,0.0,0.00179,0.0,0.30514]
[1778607111508,46.52,80403.7,0.0,0.00179,0.0,0.3053]
[1778607116543,46.52,80405.51,0.0,0.00179,0.0,0.30596]
[1778607121578,46.52,80412.35,0.0,0.00181,0.0,0.30845]
[1778607125607,46.52,80425.58,0.0,0.00184,0.0,0.31332]
[1778607128627,46.52,80437.89,0.0,0.00187,0.0,0.31792]
[1778607131203,46.52,80453.34,0.0,0.00191,0.0,0.32377]
[1778607136683,46.52,80463.95,0.0,0.00193,0.0,0.32784]
[1778607141719,46.52,80470.82,0.0,0.00195,0.0,0.3305]
[1778607146754,46.52,80472.18,0.0,0.00195,0.0,0.33103]
[1778607151789,46.52,80470.17,0.0,0.00195,0.0,0.32958]
[1778607156826,46.52,80469.03,0.0,0.00194,0.0,0.32913]
[1778607161861,46.52,80465.76,0.0,0.00193,0.0,0.32787]
[1778607166896,46.52,80473.58,0.0,0.00195,0.0,0.3309]
[1778607171931,46.52,80471.24,0.0,0.00195,0.0,0.32999]
[1778607175959,46.52,80454.47,0.0,0.00191,0.0,0.32354]
[1778607180994,46.52,80454.41,0.0,0.00191,0.0,0.32351]
[1778607186029,46.52,80455.12,0.0,0.00191,0.0,0.32378]
[1778607191064,46.52,80449.59,0.0,0.00189,0.0,0.32168]
[1778607196099,46.52,80449.52,0.0,0.00189,0.0,0.32165]
[1778607201134,46.52,80445.96,0.0,0.00189,0.0,0.3203]
[1778607206169,46.52,80437.38,0.0,0.00186,0.0,0.31707]
[1778607211205,46.52,80443.81,0.0,0.00188,0.0,0.31884]
[1778607216239,46.52,80432.64,0.0,0.00185,0.0,0.31465]
[1778607221274,46.52,80430.62,0.0,0.00184,0.0,0.3139]
[1778607226308,46.52,80426.02,0.0,0.00183,0.0,0.31219]
[1778607231344,46.52,80426.35,0.0,0.00183,0.0,0.31232]
[1778607236379,46.52,80427.26,0.0,0.00184,0.0,0.31265]
[1778607241414,46.52,80424.1,0.0,0.00183,0.0,0.31148]
[1778607246451,46.52,80432.52,0.0,0.00185,0.0,0.31461]
[1778607251486,46.52,80437.61,0.0,0.00186,0.0,0.31651]
[1778607256519,46.52,80437.08,0.0,0.00186,0.0,0.31631]
[1778607262131,46.52,80448.99,0.0,0.00189,0.0,0.32079]
[1778607267596,46.52,80452.91,0.0,0.0019,0.0,0.32228]
[1778607272633,46.52,80457.59,0.0,0.00191,0.0,0.3234]
[1778607277667,46.52,80466.52,0.0,0.00193,0.0,0.32682]
[1778607282702,46.52,80471.11,0.0,0.00194,0.0,0.32859]
[1778607287747,46.52,80478.65,0.0,0.00196,0.0,0.33152]
[1778607292772,46.52,80477.43,0.0,0.00196,0.0,0.33105]
[1778607295100,46.52,80478.61,0.0,0.00196,0.0,0.33151]
[1778607295114,46.52,80478.98,0.0,0.00196,0.0,0.33165]
[1778607300828,46.52,80478.06,0.0,0.00196,0.0,0.33129]
[1778607305863,46.52,80478.69,0.0,0.00196,0.0,0.33154]
[1778607310898,46.52,80479.77,0.0,0.00196,0.0,0.33196]
[1778607315933,46.52,80480.57,0.0,0.00196,0.0,0.33227]
[1778607320968,46.52,80480.2,0.0,0.00196,0.0,0.33213]
[1778607326003,46.52,80470.71,0.0,0.00194,0.0,0.32844]
[1778607330034,46.52,80491.93,0.0,0.00199,0.0,0.33674]
[1778607335067,46.52,80490.03,0.0,0.00198,0.0,0.3353]
[1778607340101,46.52,80487.29,0.0,0.00198,0.0,0.33422]
[1778607344131,46.52,80468.65,0.0,0.00193,0.0,0.32697]
[1778607348173,46.52,80455.6,0.0,0.0019,0.0,0.32198]
[1778607350180,46.52,80437.44,0.0,0.00185,0.0,0.31514]
[1778607355213,46.52,80426.84,0.0,0.00183,0.0,0.31121]
[1778607360247,46.52,80424.55,0.0,0.00182,0.0,0.31036]
[1778607361593,46.52,80424.55,0.0,0.00182,0.0,0.31036]
[1778607362262,46.52,80432.98,0.0,0.00184,0.0,0.31348]
[1778607367297,46.52,80436.09,0.0,0.00185,0.0,0.31464]
[1778607367830,46.52,80436.09,0.0,0.00185,0.0,0.31464]
[1778607368305,46.52,80435.22,0.0,0.00185,0.0,0.31431]
[1778607373339,46.52,80431.99,0.0,0.00184,0.0,0.31311]
[1778607378374,46.52,80432.22,0.0,0.00184,0.0,0.3132]
[1778607382402,46.52,80434.07,0.0,0.00185,0.0,0.31389]
[1778607383409,46.52,80434.17,0.0,0.00185,0.0,0.31392]
[1778607388444,46.52,80431.33,0.0,0.00184,0.0,0.31287]
[1778607393480,46.52,80430.11,0.0,0.00183,0.0,0.31177]
[1778607398515,46.52,80427.91,0.0,0.00183,0.0,0.31096]
[1778607403549,46.52,80426.33,0.0,0.00182,0.0,0.31038]
[1778607408592,46.52,80426.08,0.0,0.00182,0.0,0.31028]
[1778607412614,46.52,80442.49,0.0,0.00186,0.0,0.31638]
[1778607417653,46.52,80451.5,0.0,0.00188,0.0,0.31977]
[1778607422684,46.52,80457.48,0.0,0.0019,0.0,0.32203]
[1778607427718,46.52,80464.8,0.0,0.00192,0.0,0.32483]
[1778607432753,46.52,80457.81,0.0,0.0019,0.0,0.32216]
[1778607437787,46.52,80461.49,0.0,0.00191,0.0,0.32356]
[1778607443411,46.52,80466.83,0.0,0.00192,0.0,0.32561]
[1778607448865,46.52,80469.18,0.0,0.00193,0.0,0.32651]
[1778607453900,46.52,80471.36,0.0,0.00193,0.0,0.32668]
[1778607458935,46.52,80466.49,0.0,0.00192,0.0,0.32481]
[1778607463970,46.52,80466.84,0.0,0.00192,0.0,0.32494]
[1778607469005,46.52,80472.36,0.0,0.00193,0.0,0.32706]
[1778607474046,46.52,80465.42,0.0,0.00191,0.0,0.3244]
[1778607480058,46.52,80467.11,0.0,0.00192,0.0,0.32505]
[1778607480099,46.52,80467.11,0.0,0.00192,0.0,0.32505]
[1778607486127,46.52,80470.63,0.0,0.00193,0.0,0.3264]
[1778607491162,46.52,80466.65,0.0,0.00192,0.0,0.32487]
[1778607496197,46.52,80464.23,0.0,0.00191,0.0,0.32394]
[1778607501231,46.52,80465.78,0.0,0.00191,0.0,0.32454]
[1778607506267,46.52,80468.39,0.0,0.00192,0.0,0.32554]
[1778607511302,46.52,80465.93,0.0,0.00191,0.0,0.32393]
[1778607516337,46.52,80464.15,0.0,0.00191,0.0,0.32325]
[1778607521371,46.52,80464.0,0.0,0.00191,0.0,0.32319]
[1778607523386,46.52,80451.05,0.0,0.00188,0.0,0.31828]
[1778607528422,46.52,80438.68,0.0,0.00185,0.0,0.31365]
[1778607533457,46.52,80433.45,0.0,0.00183,0.0,0.31171]
[1778607538492,46.52,80433.6,0.0,0.00183,0.0,0.31177]
[1778607543528,46.52,80442.57,0.0,0.00185,0.0,0.3151]
[1778607548563,46.52,80443.95,0.0,0.00186,0.0,0.31562]
[1778607553598,46.52,80443.03,0.0,0.00186,0.0,0.31527]
[1778607557626,46.52,80459.68,0.0,0.0019,0.0,0.32155]
[1778607562661,46.52,80472.04,0.0,0.00193,0.0,0.32627]
[1778607567696,46.52,80480.37,0.0,0.00195,0.0,0.32949]
[1778607572731,46.52,80479.28,0.0,0.00194,0.0,0.32839]
[1778607577767,46.52,80481.56,0.0,0.00195,0.0,0.32928]
[1778607582801,46.52,80483.83,0.0,0.00195,0.0,0.33016]
[1778607587836,46.52,80484.7,0.0,0.00195,0.0,0.3305]
[1778607591866,46.52,80470.2,0.0,0.00192,0.0,0.3249]
[1778607596899,46.52,80464.37,0.0,0.0019,0.0,0.32267]
[1778607601934,46.52,80469.02,0.0,0.00192,0.0,0.32444]
[1778607607995,46.52,80470.52,0.0,0.00192,0.0,0.32502]
[1778607613031,46.52,80476.48,0.0,0.00193,0.0,0.32731]
[1778607618064,46.52,80477.24,0.0,0.00194,0.0,0.3276]
[1778607624688,46.52,80467.62,0.0,0.00191,0.0,0.32391]
[1778607630149,46.52,80457.83,0.0,0.00189,0.0,0.32018]
[1778607635185,46.52,80457.6,0.0,0.00188,0.0,0.31944]
[1778607640219,46.52,80457.41,0.0,0.00188,0.0,0.31936]
[1778607645254,46.52,80457.56,0.0,0.00188,0.0,0.31942]
[1778607650290,46.52,80454.66,0.0,0.00188,0.0,0.31833]
[1778607656331,46.52,80451.92,0.0,0.00187,0.0,0.3173]
[1778607661365,46.52,80451.55,0.0,0.00187,0.0,0.31716]
[1778607666401,46.52,80452.06,0.0,0.00187,0.0,0.31735]
[1778607672443,46.52,80452.53,0.0,0.00187,0.0,0.31753]
[1778607677478,46.52,80455.35,0.0,0.00188,0.0,0.31859]
[1778607683520,46.52,80455.7,0.0,0.00188,0.0,0.31872]
[1778607688556,46.52,80457.75,0.0,0.00188,0.0,0.31949]
[1778607693591,46.52,80452.24,0.0,0.00187,0.0,0.31676]
[1778607698626,46.52,80454.87,0.0,0.00187,0.0,0.31775]
[1778607703660,46.52,80455.07,0.0,0.00187,0.0,0.31783]
[1778607708696,46.52,80454.5,0.0,0.00187,0.0,0.31761]
[1778607713732,46.52,80453.79,0.0,0.00187,0.0,0.31734]
[1778607718767,46.52,80457.16,0.0,0.00188,0.0,0.31861]
[1778607723801,46.52,80454.87,0.0,0.00187,0.0,0.31775]
[1778607728840,46.52,80468.32,0.0,0.00191,0.0,0.32284]
[1778607733872,46.52,80471.29,0.0,0.00191,0.0,0.32398]
[1778607738907,46.52,80472.7,0.0,0.00192,0.0,0.32452]
[1778607743942,46.52,80475.31,0.0,0.00192,0.0,0.32552]
[1778607748977,46.52,80461.96,0.0,0.00189,0.0,0.32043]
[1778607754012,46.52,80457.78,0.0,0.00188,0.0,0.31819]
[1778607759047,46.52,80457.18,0.0,0.00187,0.0,0.31796]
[1778607764082,46.52,80449.89,0.0,0.00186,0.0,0.31523]
[1778607769117,46.52,80437.65,0.0,0.00183,0.0,0.31068]
[1778607774152,46.52,80432.68,0.0,0.00182,0.0,0.30886]
[1778607779187,46.52,80429.91,0.0,0.00181,0.0,0.30784]
[1778607784225,46.52,80437.32,0.0,0.00183,0.0,0.31056]
[1778607789259,46.52,80446.93,0.0,0.00185,0.0,0.31412]
[1778607794294,46.52,80445.84,0.0,0.00185,0.0,0.31372]
[1778607799329,46.52,80446.13,0.0,0.00185,0.0,0.31383]
[1778607804364,46.52,80446.63,0.0,0.00185,0.0,0.31401]
[1778607809402,46.52,80445.31,0.0,0.00185,0.0,0.31352]
[1778607814434,46.52,80444.45,0.0,0.00184,0.0,0.31255]
[1778607819469,46.52,80443.34,0.0,0.00184,0.0,0.31214]
[1778607824504,46.52,80442.77,0.0,0.00184,0.0,0.31193]
[1778607831553,46.52,80442.12,0.0,0.00183,0.0,0.31169]
[1778607836588,46.52,80441.27,0.0,0.00183,0.0,0.31138]
[1778607841623,46.52,80449.07,0.0,0.00185,0.0,0.31427]
[1778607844645,46.52,80461.18,0.0,0.00188,0.0,0.31881]
[1778607849680,46.52,80469.76,0.0,0.0019,0.0,0.32206]
[1778607854715,46.52,80477.23,0.0,0.00192,0.0,0.32492]
[1778607857752,46.52,80497.07,0.0,0.00197,0.0,0.33261]
[1778607862787,46.52,80501.39,0.0,0.00198,0.0,0.33431]
[1778607867822,46.52,80501.66,0.0,0.00198,0.0,0.33441]
[1778607872857,46.52,80501.42,0.0,0.00198,0.0,0.33363]
[1778607878213,46.52,80497.76,0.0,0.00197,0.0,0.3322]
[1778607878269,46.52,80498.83,0.0,0.00197,0.0,0.33262]
[1778607883933,46.52,80499.17,0.0,0.00197,0.0,0.33275]
[1778607884576,46.52,80499.17,0.0,0.00197,0.0,0.33275]
[1778607884941,46.52,80499.76,0.0,0.00197,0.0,0.33298]
[1778607895013,46.52,80500.35,0.0,0.00197,0.0,0.33321]
[1778607900047,46.52,80500.79,0.0,0.00197,0.0,0.33339]
[1778607905082,46.52,80510.09,0.0,0.002,0.0,0.33705]
[1778607910118,46.52,80509.76,0.0,0.002,0.0,0.33692]
[1778607915151,46.52,80509.7,0.0,0.002,0.0,0.3369]
[1778607920186,46.52,80509.09,0.0,0.002,0.0,0.33666]
[1778607925222,46.52,80508.63,0.0,0.00199,0.0,0.33648]
[1778607930257,46.52,80510.68,0.0,0.002,0.0,0.33729]
[1778607936299,46.52,80512.32,0.0,0.002,0.0,0.33725]
[1778607941334,46.52,80512.94,0.0,0.002,0.0,0.33749]
[1778607946369,46.52,80515.48,0.0,0.00201,0.0,0.3385]
[1778607951404,46.52,80515.37,0.0,0.00201,0.0,0.33846]
[1778607953422,46.52,80502.59,0.0,0.00198,0.0,0.33341]
[1778607959463,46.52,80490.98,0.0,0.00195,0.0,0.32888]
[1778607964501,46.52,80483.68,0.0,0.00193,0.0,0.32606]
[1778607967097,46.52,80467.45,0.0,0.00189,0.0,0.31986]
[1778607972554,46.52,80459.36,0.0,0.00187,0.0,0.31681]
[1778607977591,46.52,80469.63,0.0,0.00189,0.0,0.32069]
[1778607982625,46.52,80471.53,0.0,0.0019,0.0,0.32141]
[1778607987661,46.52,80473.18,0.0,0.0019,0.0,0.32204]
[1778607992695,46.52,80469.35,0.0,0.00189,0.0,0.31992]
[1778607997730,46.52,80480.49,0.0,0.00192,0.0,0.32416]
[1778608002765,46.52,80483.74,0.0,0.00192,0.0,0.32541]
[1778608007800,46.52,80483.88,0.0,0.00192,0.0,0.32547]
[1778608013842,46.52,80482.48,0.0,0.00192,0.0,0.32493]
[1778608018877,46.52,80482.43,0.0,0.00192,0.0,0.32491]
[1778608023912,46.52,80482.68,0.0,0.00192,0.0,0.325]
[1778608028949,46.52,80488.78,0.0,0.00194,0.0,0.32735]
[1778608033984,46.52,80487.25,0.0,0.00193,0.0,0.32676]
[1778608039018,46.52,80486.19,0.0,0.00193,0.0,0.32636]
[1778608044053,46.52,80498.74,0.0,0.00196,0.0,0.33122]
[1778608049088,46.52,80498.28,0.0,0.00196,0.0,0.33104]
[1778608054123,46.52,80504.35,0.0,0.00197,0.0,0.33274]
[1778608059160,46.52,80504.68,0.0,0.00197,0.0,0.33287]
[1778608064194,46.52,80504.32,0.0,0.00197,0.0,0.33272]
[1778608069230,46.52,80504.65,0.0,0.00197,0.0,0.33285]
[1778608074265,46.52,80503.94,0.0,0.00197,0.0,0.33258]
[1778608081316,46.52,80504.9,0.0,0.00197,0.0,0.33295]
[1778608086349,46.52,80487.74,0.0,0.00193,0.0,0.32628]
[1778608091064,46.52,80485.56,0.0,0.00192,0.0,0.32544]
[1778608091385,46.52,80486.39,0.0,0.00193,0.0,0.32576]
[1778608091925,46.52,80486.39,0.0,0.00193,0.0,0.32576]
[1778608092391,46.52,80486.81,0.0,0.00193,0.0,0.32592]
[1778608097427,46.52,80488.84,0.0,0.00193,0.0,0.3267]
[1778608102462,46.52,80490.04,0.0,0.00194,0.0,0.32717]
[1778608107499,46.52,80491.12,0.0,0.00194,0.0,0.32759]
[1778608112534,46.52,80493.25,0.0,0.00194,0.0,0.32774]
[1778608117570,46.52,80494.91,0.0,0.00194,0.0,0.32838]
[1778608122604,46.52,80495.38,0.0,0.00195,0.0,0.32856]
[1778608127642,46.52,80482.1,0.0,0.00191,0.0,0.32345]
[1778608132677,46.52,80479.88,0.0,0.00191,0.0,0.3226]
[1778608137712,46.52,80478.26,0.0,0.0019,0.0,0.32198]
[1778608142753,46.52,80482.7,0.0,0.00191,0.0,0.32368]
[1778608147784,46.52,80487.72,0.0,0.00193,0.0,0.3256]
[1778608152819,46.52,80491.42,0.0,0.00194,0.0,0.32703]
[1778608157855,46.52,80488.35,0.0,0.00193,0.0,0.32584]
[1778608162890,46.52,80488.18,0.0,0.00193,0.0,0.32578]
[1778608167923,46.52,80489.24,0.0,0.00193,0.0,0.32619]
[1778608172963,46.52,80489.6,0.0,0.00193,0.0,0.32565]
[1778608177994,46.52,80489.07,0.0,0.00193,0.0,0.32545]
[1778608184039,46.52,80483.48,0.0,0.00191,0.0,0.32331]
[1778608189073,46.52,80485.14,0.0,0.00192,0.0,0.32394]
[1778608194108,46.52,80484.92,0.0,0.00192,0.0,0.32386]
[1778608199143,46.52,80484.12,0.0,0.00191,0.0,0.32355]
[1778608204177,46.52,80482.44,0.0,0.00191,0.0,0.32291]
[1778608210222,46.52,80481.63,0.0,0.00191,0.0,0.3226]
[1778608215259,46.52,80481.59,0.0,0.00191,0.0,0.32258]
[1778608217272,46.52,80494.86,0.0,0.00194,0.0,0.32768]
[1778608222305,46.52,80495.67,0.0,0.00194,0.0,0.328]
[1778608227340,46.52,80489.21,0.0,0.00193,0.0,0.3255]
[1778608231368,46.52,80477.78,0.0,0.00189,0.0,0.32047]
[1778608236406,46.52,80475.39,0.0,0.00189,0.0,0.31956]
[1778608238419,46.52,80490.26,0.0,0.00192,0.0,0.32524]
[1778608243455,46.52,80491.79,0.0,0.00193,0.0,0.32583]
[1778608249499,46.52,80493.67,0.0,0.00193,0.0,0.32655]
[1778608254533,46.52,80492.79,0.0,0.00193,0.0,0.32621]
[1778608259571,46.52,80491.55,0.0,0.00193,0.0,0.32573]
[1778608264605,46.52,80491.42,0.0,0.00193,0.0,0.32568]
[1778608269639,46.52,80501.12,0.0,0.00195,0.0,0.32944]
[1778608274674,46.52,80504.7,0.0,0.00196,0.0,0.33083]
[1778608279711,46.52,80515.97,0.0,0.00199,0.0,0.33525]
[1778608285752,46.52,80514.94,0.0,0.00199,0.0,0.33485]
[1778608290786,46.52,80509.1,0.0,0.00197,0.0,0.33255]
[1778608295827,46.52,80509.48,0.0,0.00197,0.0,0.33202]
[1778608300861,46.52,80512.65,0.0,0.00198,0.0,0.33326]
[1778608305896,46.52,80510.24,0.0,0.00197,0.0,0.33231]
[1778608312530,46.52,80508.78,0.0,0.00197,0.0,0.33174]
[1778608317982,46.52,80507.74,0.0,0.00196,0.0,0.33134]
[1778608323017,46.52,80507.61,0.0,0.00196,0.0,0.33129]
[1778608328055,46.52,80509.97,0.0,0.00197,0.0,0.33221]
[1778608333091,46.52,80519.51,0.0,0.00199,0.0,0.33596]
[1778608337524,46.52,80517.15,0.0,0.00199,0.0,0.33503]
[1778608337576,46.52,80517.3,0.0,0.00199,0.0,0.33509]
[1778608342744,46.52,80517.62,0.0,0.00199,0.0,0.33522]
[1778608348196,46.52,80521.96,0.0,0.002,0.0,0.33693]
[1778608353233,46.52,80518.6,0.0,0.00199,0.0,0.33492]
[1778608358265,46.52,80514.19,0.0,0.00198,0.0,0.33318]
[1778608363300,46.52,80506.96,0.0,0.00196,0.0,0.33035]
[1778608368335,46.52,80515.41,0.0,0.00198,0.0,0.33366]
[1778608373369,46.52,80515.56,0.0,0.00198,0.0,0.33372]
[1778608378406,46.52,80514.66,0.0,0.00198,0.0,0.33337]
[1778608382801,46.52,80514.16,0.0,0.00198,0.0,0.33317]
[1778608382846,46.52,80513.79,0.0,0.00198,0.0,0.33302]
[1778608388476,46.52,80516.5,0.0,0.00198,0.0,0.33409]
[1778608393510,46.52,80524.97,0.0,0.002,0.0,0.33744]
[1778608398547,46.52,80516.54,0.0,0.00198,0.0,0.33411]
[1778608403582,46.52,80519.69,0.0,0.00199,0.0,0.33535]
[1778608408616,46.52,80523.57,0.0,0.002,0.0,0.33688]
[1778608413652,46.52,80523.46,0.0,0.002,0.0,0.33615]
[1778608418688,46.52,80524.6,0.0,0.002,0.0,0.3366]
[1778608423723,46.52,80528.21,0.0,0.00201,0.0,0.33803]
[1778608428763,46.52,80528.42,0.0,0.00201,0.0,0.33812]
[1778608433797,46.52,80529.86,0.0,0.00201,0.0,0.33869]
[1778608438837,46.52,80529.81,0.0,0.00201,0.0,0.33867]
[1778608443872,46.52,80537.38,0.0,0.00203,0.0,0.3417]
[1778608448910,46.52,80536.87,0.0,0.00203,0.0,0.3415]
[1778608453942,46.52,80551.01,0.0,0.00207,0.0,0.34721]
[1778608458987,46.52,80566.31,0.0,0.00211,0.0,0.35349]
[1778608464023,46.52,80570.29,0.0,0.00212,0.0,0.35514]
[1778608469052,46.52,80559.42,0.0,0.00209,0.0,0.35065]
[1778608474086,46.52,80559.73,0.0,0.00209,0.0,0.35007]
[1778608479119,46.52,80561.64,0.0,0.00209,0.0,0.35085]
[1778608484155,46.52,80562.04,0.0,0.00209,0.0,0.35101]
[1778608489190,46.52,80559.82,0.0,0.00209,0.0,0.3501]
[1778608494225,46.52,80562.38,0.0,0.00209,0.0,0.35115]
[1778608500267,46.52,80562.88,0.0,0.0021,0.0,0.35136]
[1778608505307,46.52,80575.33,0.0,0.00213,0.0,0.35652]
[1778608510337,46.52,80576.91,0.0,0.00213,0.0,0.35717]
[1778608515372,46.52,80569.74,0.0,0.00211,0.0,0.35419]
[1778608520410,46.52,80569.56,0.0,0.00211,0.0,0.35412]
[1778608522421,46.52,80567.81,0.0,0.00211,0.0,0.35339]
[1778608524022,46.52,80556.42,0.0,0.00208,0.0,0.34871]
[1778608525444,46.52,80541.42,0.0,0.00204,0.0,0.34263]
[1778608530477,46.52,80536.78,0.0,0.00203,0.0,0.34076]
[1778608535514,46.52,80532.0,0.0,0.00201,0.0,0.33816]
[1778608540549,46.52,80528.94,0.0,0.002,0.0,0.33694]
[1778608545584,46.52,80536.93,0.0,0.00202,0.0,0.34012]
[1778608550619,46.52,80541.93,0.0,0.00204,0.0,0.34213]
[1778608555655,46.52,80537.62,0.0,0.00202,0.0,0.3404]
[1778608560690,46.52,80526.61,0.0,0.002,0.0,0.33602]
[1778608565729,46.52,80519.7,0.0,0.00198,0.0,0.33329]
[1778608570763,46.52,80518.84,0.0,0.00198,0.0,0.33295]
[1778608575801,46.52,80521.98,0.0,0.00198,0.0,0.33419]
[1778608580833,46.52,80519.18,0.0,0.00198,0.0,0.33309]
[1778608583854,46.52,80535.4,0.0,0.00202,0.0,0.33951]
[1778608588897,46.52,80533.0,0.0,0.00201,0.0,0.33856]
[1778608593932,46.52,80538.28,0.0,0.00202,0.0,0.33997]
[1778608598968,46.52,80539.18,0.0,0.00202,0.0,0.34033]
[1778608604002,46.52,80540.94,0.0,0.00203,0.0,0.34103]
[1778608609040,46.52,80528.5,0.0,0.002,0.0,0.33608]
[1778608614078,46.52,80525.76,0.0,0.00199,0.0,0.33499]
[1778608620119,46.52,80521.66,0.0,0.00198,0.0,0.33338]
[1778608625154,46.52,80520.92,0.0,0.00198,0.0,0.33309]
[1778608630198,46.52,80529.58,0.0,0.002,0.0,0.3365]
[1778608635232,46.52,80528.57,0.0,0.002,0.0,0.3361]
[1778608640266,46.52,80524.22,0.0,0.00199,0.0,0.33438]
[1778608645301,46.52,80528.53,0.0,0.002,0.0,0.33609]
[1778608650338,46.52,80527.78,0.0,0.002,0.0,0.33579]
[1778608655371,46.52,80524.55,0.0,0.00198,0.0,0.33383]
[1778608660406,46.52,80518.09,0.0,0.00197,0.0,0.33129]
[1778608665441,46.52,80506.47,0.0,0.00194,0.0,0.32677]
[1778608671484,46.52,80503.07,0.0,0.00193,0.0,0.32546]
[1778608676518,46.52,80503.85,0.0,0.00193,0.0,0.32576]
[1778608681553,46.52,80508.34,0.0,0.00194,0.0,0.3275]
[1778608686588,46.52,80501.41,0.0,0.00192,0.0,0.32482]
[1778608691624,46.52,80500.43,0.0,0.00192,0.0,0.32445]
[1778608696659,46.52,80498.35,0.0,0.00192,0.0,0.32365]
[1778608702058,46.52,80499.92,0.0,0.00192,0.0,0.32425]
[1778608702148,46.52,80500.84,0.0,0.00192,0.0,0.3246]
[1778608702280,46.52,80500.84,0.0,0.00192,0.0,0.3246]
[1778608702702,46.52,80500.84,0.0,0.00192,0.0,0.3246]
[1778608707737,46.52,80497.52,0.0,0.00192,0.0,0.32333]
[1778608712772,46.52,80498.53,0.0,0.00191,0.0,0.32305]
[1778608717807,46.52,80497.33,0.0,0.00191,0.0,0.32259]
[1778608723849,46.52,80489.69,0.0,0.00189,0.0,0.31968]
[1778608728885,46.52,80490.47,0.0,0.00189,0.0,0.31998]
[1778608733919,46.52,80488.77,0.0,0.00189,0.0,0.31933]
[1778608739960,46.52,80490.36,0.0,0.00189,0.0,0.31993]
[1778608744996,46.52,80491.18,0.0,0.0019,0.0,0.32025]
[1778608750032,46.52,80493.46,0.0,0.0019,0.0,0.32111]
[1778608755070,46.52,80495.15,0.0,0.00191,0.0,0.32176]
[1778608760104,46.52,80497.27,0.0,0.00191,0.0,0.32257]
[1778608765141,46.52,80497.34,0.0,0.00191,0.0,0.32259]
[1778608770181,46.52,80501.46,0.0,0.00192,0.0,0.32417]
[1778608775215,46.52,80500.38,0.0,0.00191,0.0,0.32309]
[1778608780250,46.52,80499.75,0.0,0.00191,0.0,0.32285]
[1778608785285,46.52,80507.74,0.0,0.00193,0.0,0.32592]
[1778608790274,46.52,80512.04,0.0,0.00194,0.0,0.32758]
[1778608790320,46.52,80512.49,0.0,0.00194,0.0,0.32775]
[1778608791066,46.52,80512.49,0.0,0.00194,0.0,0.32775]
[1778608791327,46.52,80511.62,0.0,0.00194,0.0,0.32742]
[1778608796380,46.52,80508.21,0.0,0.00193,0.0,0.3261]
[1778608801415,46.52,80506.54,0.0,0.00193,0.0,0.32545]
[1778608806451,46.52,80500.12,0.0,0.00191,0.0,0.32299]
[1778608811485,46.52,80507.17,0.0,0.00193,0.0,0.3257]
[1778608816521,46.52,80515.51,0.0,0.00195,0.0,0.32892]
[1778608821557,46.52,80517.49,0.0,0.00196,0.0,0.3297]
[1778608826591,46.52,80527.6,0.0,0.00198,0.0,0.33366]
[1778608832636,46.52,80530.84,0.0,0.00199,0.0,0.33424]
[1778608837671,46.52,80531.81,0.0,0.00199,0.0,0.33463]
[1778608838675,46.52,80517.94,0.0,0.00195,0.0,0.32919]
[1778608843710,46.52,80507.95,0.0,0.00193,0.0,0.32532]
[1778608848745,46.52,80497.52,0.0,0.0019,0.0,0.32133]
[1778608853780,46.52,80498.11,0.0,0.00191,0.0,0.32155]
[1778608858815,46.52,80499.42,0.0,0.00191,0.0,0.32205]
[1778608863854,46.52,80499.42,0.0,0.00191,0.0,0.32205]
[1778608868886,46.52,80500.71,0.0,0.00191,0.0,0.32254]
[1778608873921,46.52,80502.59,0.0,0.00192,0.0,0.32326]
[1778608878967,46.52,80500.19,0.0,0.00191,0.0,0.32235]
[1778608883992,46.52,80500.02,0.0,0.00191,0.0,0.32228]
[1778608889031,46.52,80500.65,0.0,0.00191,0.0,0.32252]
[1778608894062,46.52,80500.32,0.0,0.00191,0.0,0.32173]
[1778608899098,46.52,80511.05,0.0,0.00193,0.0,0.32584]
[1778608904132,46.52,80520.18,0.0,0.00196,0.0,0.32938]
[1778608909170,46.52,80518.91,0.0,0.00195,0.0,0.32889]
[1778608914202,46.52,80520.04,0.0,0.00196,0.0,0.32933]
[1778608919237,46.52,80522.77,0.0,0.00196,0.0,0.33039]
[1778608924275,46.52,80527.64,0.0,0.00197,0.0,0.3323]
[1778608929308,46.52,80523.69,0.0,0.00196,0.0,0.33075]
[1778608934342,46.52,80513.28,0.0,0.00194,0.0,0.3267]
[1778608939377,46.52,80513.48,0.0,0.00194,0.0,0.32678]
[1778608944411,46.52,80516.28,0.0,0.00195,0.0,0.32787]
[1778608949448,46.52,80516.02,0.0,0.00195,0.0,0.32777]
[1778608954482,46.52,80510.65,0.0,0.00193,0.0,0.32502]
[1778608959518,46.52,80498.74,0.0,0.0019,0.0,0.32046]
[1778608964553,46.52,80497.77,0.0,0.0019,0.0,0.32009]
[1778608968588,46.52,80471.84,0.0,0.00183,0.0,0.31037]
[1778608969590,46.52,80456.6,0.0,0.0018,0.0,0.30478]
[1778608971607,46.52,80437.7,0.0,0.00175,0.0,0.29796]
[1778608974626,46.52,80453.01,0.0,0.00179,0.0,0.30347]
[1778608979666,46.52,80473.43,0.0,0.00184,0.0,0.31096]
[1778608984699,46.52,80472.71,0.0,0.00184,0.0,0.31069]
[1778608989736,46.52,80484.99,0.0,0.00187,0.0,0.31527]
[1778608994773,46.52,80496.78,0.0,0.00189,0.0,0.31971]
[1778608999806,46.52,80497.55,0.0,0.0019,0.0,0.32001]
[1778609004842,46.52,80509.29,0.0,0.00192,0.0,0.32449]
[1778609009877,46.52,80508.19,0.0,0.00192,0.0,0.32407]
[1778609014912,46.52,80505.49,0.0,0.00191,0.0,0.32236]
[1778609019949,46.52,80503.89,0.0,0.00191,0.0,0.32175]
[1778609024989,46.52,80492.29,0.0,0.00188,0.0,0.31735]
[1778609030025,46.52,80489.48,0.0,0.00187,0.0,0.31629]
[1778609035059,46.52,80490.44,0.0,0.00187,0.0,0.31665]
[1778609040094,46.52,80492.8,0.0,0.00188,0.0,0.31754]
[1778609045129,46.52,80491.18,0.0,0.00188,0.0,0.31693]
[1778609050164,46.52,80490.08,0.0,0.00187,0.0,0.31652]
[1778609055204,46.52,80488.69,0.0,0.00187,0.0,0.316]
[1778609060240,46.52,80482.55,0.0,0.00186,0.0,0.3137]
[1778609065274,46.52,80483.18,0.0,0.00186,0.0,0.31393]
[1778609070309,46.52,80488.32,0.0,0.00187,0.0,0.31586]
[1778609075345,46.52,80481.1,0.0,0.00185,0.0,0.3125]
[1778609080379,46.52,80482.04,0.0,0.00185,0.0,0.31285]
[1778609085414,46.52,80483.26,0.0,0.00185,0.0,0.31331]
[1778609090450,46.52,80488.18,0.0,0.00187,0.0,0.31515]
[1778609095484,46.52,80494.47,0.0,0.00188,0.0,0.31751]
[1778609100630,46.52,80495.28,0.0,0.00188,0.0,0.31782]
[1778609105664,46.52,80494.87,0.0,0.00188,0.0,0.31766]
[1778609110701,46.52,80494.2,0.0,0.00188,0.0,0.31741]
[1778609115734,46.52,80494.39,0.0,0.00188,0.0,0.31748]
[1778609120771,46.52,80493.31,0.0,0.00188,0.0,0.31707]
[1778609125806,46.52,80491.31,0.0,0.00187,0.0,0.31632]
[1778609130844,46.52,80495.24,0.0,0.00188,0.0,0.3178]
[1778609135878,46.52,80494.15,0.0,0.00188,0.0,0.31673]
[1778609140913,46.52,80497.07,0.0,0.00188,0.0,0.31783]
[1778609142927,46.52,80512.01,0.0,0.00192,0.0,0.32352]
[1778609148446,46.52,80505.64,0.0,0.0019,0.0,0.32108]
[1778609154004,46.52,80508.33,0.0,0.00191,0.0,0.32211]
[1778609159040,46.52,80504.2,0.0,0.0019,0.0,0.32053]
[1778609164074,46.52,80504.85,0.0,0.0019,0.0,0.32078]
[1778609169111,46.52,80503.45,0.0,0.0019,0.0,0.32025]
[1778609174145,46.52,80509.75,0.0,0.00191,0.0,0.32265]
[1778609179180,46.52,80508.43,0.0,0.00191,0.0,0.32215]
[1778609184215,46.52,80506.62,0.0,0.00191,0.0,0.32146]
[1778609189250,46.52,80508.83,0.0,0.00191,0.0,0.3223]
[1778609194286,46.52,80506.74,0.0,0.0019,0.0,0.32083]
[1778609199322,46.52,80506.98,0.0,0.0019,0.0,0.32093]
[1778609204357,46.52,80511.99,0.0,0.00192,0.0,0.32284]
[1778609209393,46.52,80517.32,0.0,0.00193,0.0,0.32489]
[1778609214431,46.52,80519.48,0.0,0.00193,0.0,0.32572]
[1778609219469,46.52,80512.24,0.0,0.00192,0.0,0.32294]
[1778609224507,46.52,80512.17,0.0,0.00192,0.0,0.32291]
[1778609229542,46.52,80506.29,0.0,0.0019,0.0,0.32066]
[1778609234578,46.52,80505.19,0.0,0.0019,0.0,0.32024]
[1778609239612,46.52,80493.05,0.0,0.00187,0.0,0.31566]
[1778609244647,46.52,80491.2,0.0,0.00187,0.0,0.31496]
[1778609249681,46.52,80491.7,0.0,0.00187,0.0,0.31515]
[1778609254717,46.52,80489.93,0.0,0.00186,0.0,0.31383]
[1778609259763,46.52,80491.77,0.0,0.00186,0.0,0.31452]
[1778609262777,46.52,80472.56,0.0,0.00182,0.0,0.3074]
[1778609267812,46.52,80467.63,0.0,0.00181,0.0,0.30559]
[1778609272847,46.52,80470.04,0.0,0.00181,0.0,0.30647]
[1778609275878,46.52,80483.12,0.0,0.00184,0.0,0.31129]
[1778609280913,46.52,80489.35,0.0,0.00186,0.0,0.31361]
[1778609285948,46.52,80489.72,0.0,0.00186,0.0,0.31375]
[1778609290983,46.52,80488.34,0.0,0.00185,0.0,0.31324]
[1778609296018,46.52,80486.8,0.0,0.00185,0.0,0.31266]
[1778609301053,46.52,80486.92,0.0,0.00185,0.0,0.31271]
[1778609306088,46.52,80494.97,0.0,0.00187,0.0,0.31572]
[1778609311123,46.52,80496.93,0.0,0.00187,0.0,0.31579]
[1778609313063,46.52,80497.05,0.0,0.00187,0.0,0.31584]
[1778609313878,46.52,80497.05,0.0,0.00187,0.0,0.31584]
[1778609321193,46.52,80498.72,0.0,0.00188,0.0,0.31647]
[1778609327235,46.52,80500.37,0.0,0.00188,0.0,0.31709]
[1778609332271,46.52,80499.51,0.0,0.00188,0.0,0.31677]
[1778609338312,46.52,80498.54,0.0,0.00188,0.0,0.3164]
[1778609343347,46.52,80498.41,0.0,0.00187,0.0,0.31635]
[1778609349853,46.52,80498.22,0.0,0.00187,0.0,0.31628]
[1778609355431,46.52,80498.91,0.0,0.00188,0.0,0.31654]
[1778609361473,46.52,80498.64,0.0,0.00188,0.0,0.31644]
[1778609366508,46.52,80497.99,0.0,0.00187,0.0,0.31619]
[1778609371544,46.52,80498.41,0.0,0.00187,0.0,0.31569]
[1778609375571,46.52,80511.83,0.0,0.0019,0.0,0.32077]
[1778609380606,46.52,80515.89,0.0,0.00191,0.0,0.32232]
[1778609385641,46.52,80516.75,0.0,0.00192,0.0,0.32265]
[1778609390676,46.52,80512.52,0.0,0.00191,0.0,0.32103]
[1778609395711,46.52,80521.42,0.0,0.00193,0.0,0.32444]
[1778609400748,46.52,80523.7,0.0,0.00193,0.0,0.32532]
[1778609405782,46.52,80525.6,0.0,0.00194,0.0,0.32605]
[1778609410817,46.52,80529.06,0.0,0.00195,0.0,0.32739]
[1778609415852,46.52,80528.71,0.0,0.00195,0.0,0.32726]
[1778609421895,46.52,80530.8,0.0,0.00195,0.0,0.32807]
[1778609426934,46.52,80530.85,0.0,0.00195,0.0,0.32809]
[1778609431964,46.52,80539.02,0.0,0.00197,0.0,0.33059]
[1778609437000,46.52,80535.38,0.0,0.00196,0.0,0.32917]
[1778609442044,46.52,80538.92,0.0,0.00197,0.0,0.33055]
[1778609447072,46.52,80539.32,0.0,0.00197,0.0,0.33071]
[1778609454121,46.52,80538.31,0.0,0.00197,0.0,0.33032]
[1778609459156,46.52,80536.82,0.0,0.00196,0.0,0.32973]
[1778609464191,46.52,80541.06,0.0,0.00197,0.0,0.33139]
[1778609468221,46.52,80527.44,0.0,0.00194,0.0,0.32609]
[1778609473256,46.52,80527.68,0.0,0.00194,0.0,0.32618]
[1778609478296,46.52,80533.07,0.0,0.00195,0.0,0.32827]
[1778609483326,46.52,80525.5,0.0,0.00193,0.0,0.32534]
[1778609488361,46.52,80518.05,0.0,0.00192,0.0,0.32248]
[1778609493397,46.52,80501.81,0.0,0.00187,0.0,0.31565]
[1778609495410,46.52,80487.01,0.0,0.00184,0.0,0.31013]
[1778609500911,46.52,80484.5,0.0,0.00183,0.0,0.3092]
[1778609506487,46.52,80488.45,0.0,0.00184,0.0,0.31066]
[1778609511521,46.52,80487.93,0.0,0.00184,0.0,0.31047]
[1778609516557,46.52,80487.93,0.0,0.00184,0.0,0.31047]
[1778609521593,46.52,80487.48,0.0,0.00184,0.0,0.3103]
[1778609526628,46.52,80487.92,0.0,0.00184,0.0,0.31046]
[1778609531663,46.52,80486.06,0.0,0.00183,0.0,0.30978]
[1778609536698,46.52,80485.7,0.0,0.00183,0.0,0.30964]
[1778609541733,46.52,80487.46,0.0,0.00184,0.0,0.31029]
[1778609546768,46.52,80493.36,0.0,0.00185,0.0,0.31249]
[1778609551802,46.52,80493.99,0.0,0.00185,0.0,0.31206]
[1778609556839,46.52,80493.47,0.0,0.00185,0.0,0.31187]
[1778609561873,46.52,80492.62,0.0,0.00185,0.0,0.31156]
[1778609566912,46.52,80492.77,0.0,0.00185,0.0,0.31161]
[1778609571944,46.52,80495.04,0.0,0.00185,0.0,0.31246]
[1778609576979,46.52,80494.24,0.0,0.00185,0.0,0.31216]
[1778609582014,46.52,80494.45,0.0,0.00185,0.0,0.31224]
[1778609587051,46.52,80489.84,0.0,0.00184,0.0,0.31052]
[1778609592086,46.52,80489.18,0.0,0.00184,0.0,0.31028]
[1778609598127,46.52,80488.02,0.0,0.00183,0.0,0.30985]
[1778609603163,46.52,80486.68,0.0,0.00183,0.0,0.30935]
[1778609608203,46.52,80487.13,0.0,0.00183,0.0,0.30952]
[1778609613234,46.52,80494.21,0.0,0.00185,0.0,0.31149]
[1778609618268,46.52,80496.14,0.0,0.00185,0.0,0.31221]
[1778609623303,46.52,80496.39,0.0,0.00185,0.0,0.3123]
[1778609628338,46.52,80499.52,0.0,0.00186,0.0,0.31347]
[1778609633377,46.52,80497.27,0.0,0.00185,0.0,0.31263]
[1778609639421,46.52,80498.03,0.0,0.00185,0.0,0.31291]
[1778609642441,46.52,80496.29,0.0,0.00185,0.0,0.31227]
[1778609644454,46.52,80496.61,0.0,0.00185,0.0,0.31239]
[1778609649489,46.52,80500.3,0.0,0.00186,0.0,0.31376]
[1778609654525,46.52,80501.6,0.0,0.00186,0.0,0.31425]
[1778609659675,46.52,80507.61,0.0,0.00188,0.0,0.31651]
[1778609664710,46.52,80508.63,0.0,0.00188,0.0,0.31689]
[1778609669746,46.52,80512.85,0.0,0.00189,0.0,0.31849]
[1778609674784,46.52,80508.23,0.0,0.00188,0.0,0.31608]
[1778609679818,46.52,80510.86,0.0,0.00188,0.0,0.31707]
[1778609684857,46.52,80519.7,0.0,0.0019,0.0,0.32042]
[1778609689891,46.52,80525.46,0.0,0.00192,0.0,0.32263]
[1778609694926,46.52,80534.95,0.0,0.00194,0.0,0.32628]
[1778609697835,46.52,80536.23,0.0,0.00194,0.0,0.32678]
[1778609697947,46.52,80536.24,0.0,0.00194,0.0,0.32678]
[1778609702983,46.52,80545.18,0.0,0.00197,0.0,0.33026]
[1778609704791,46.52,80548.03,0.0,0.00197,0.0,0.33138]
[1778609704998,46.52,80554.72,0.0,0.00199,0.0,0.33401]
[1778609710032,46.52,80545.97,0.0,0.00197,0.0,0.33057]
[1778609716074,46.52,80548.92,0.0,0.00198,0.0,0.33173]
[1778609721110,46.52,80548.09,0.0,0.00197,0.0,0.3314]
[1778609726145,46.52,80543.6,0.0,0.00196,0.0,0.32965]
[1778609731181,46.52,80543.28,0.0,0.00196,0.0,0.32884]
[1778609736216,46.52,80542.78,0.0,0.00196,0.0,0.32864]
[1778609740246,46.52,80521.81,0.0,0.0019,0.0,0.32056]
[1778609745282,46.52,80522.06,0.0,0.00191,0.0,0.32065]
[1778609750317,46.52,80527.35,0.0,0.00192,0.0,0.32268]
[1778609755353,46.52,80528.79,0.0,0.00192,0.0,0.32323]
[1778609760390,46.52,80528.32,0.0,0.00192,0.0,0.32305]
[1778609764426,46.52,80540.38,0.0,0.00195,0.0,0.32771]
[1778609769461,46.52,80550.14,0.0,0.00198,0.0,0.33152]
[1778609774497,46.52,80550.74,0.0,0.00198,0.0,0.33176]
[1778609779532,46.52,80551.1,0.0,0.00198,0.0,0.3319]
[1778609784569,46.52,80542.1,0.0,0.00196,0.0,0.32838]
[1778609789604,46.52,80538.75,0.0,0.00195,0.0,0.32707]
[1778609794639,46.52,80552.03,0.0,0.00198,0.0,0.33157]
[1778609799674,46.52,80552.65,0.0,0.00198,0.0,0.33182]
[1778609804709,46.52,80553.91,0.0,0.00198,0.0,0.33231]
[1778609809744,46.52,80555.12,0.0,0.00198,0.0,0.33279]
[1778609814781,46.52,80554.51,0.0,0.00198,0.0,0.33255]
[1778609819814,46.52,80555.37,0.0,0.00199,0.0,0.33289]
[1778609824849,46.52,80554.47,0.0,0.00198,0.0,0.33253]
[1778609829886,46.52,80556.03,0.0,0.00199,0.0,0.33315]
[1778609834919,46.52,80557.7,0.0,0.00199,0.0,0.33381]
[1778609837945,46.52,80544.18,0.0,0.00196,0.0,0.3285]
[1778609840962,46.52,80531.75,0.0,0.00193,0.0,0.32369]
[1778609845997,46.52,80539.28,0.0,0.00194,0.0,0.3266]
[1778609851035,46.52,80540.83,0.0,0.00194,0.0,0.32652]
[1778609856070,46.52,80550.49,0.0,0.00197,0.0,0.33028]
[1778609861104,46.52,80549.29,0.0,0.00197,0.0,0.32981]
[1778609866138,46.52,80547.17,0.0,0.00196,0.0,0.32899]
[1778609871174,46.52,80556.14,0.0,0.00198,0.0,0.3325]
[1778609876213,46.52,80549.45,0.0,0.00197,0.0,0.32988]
[1778609881248,46.52,80547.79,0.0,0.00196,0.0,0.32923]
[1778609886283,46.52,80546.99,0.0,0.00196,0.0,0.32892]
[1778609891318,46.52,80543.73,0.0,0.00195,0.0,0.32765]
[1778609897360,46.52,80541.8,0.0,0.00195,0.0,0.3269]
[1778609902396,46.52,80537.99,0.0,0.00194,0.0,0.32542]
[1778609907430,46.52,80538.94,0.0,0.00194,0.0,0.32579]
[1778609912465,46.52,80541.95,0.0,0.00194,0.0,0.32627]
[1778609917500,46.52,80544.54,0.0,0.00195,0.0,0.32728]
[1778609921529,46.52,80523.9,0.0,0.0019,0.0,0.31935]
[1778609924057,46.52,80521.76,0.0,0.00189,0.0,0.31853]
[1778609924549,46.52,80520.92,0.0,0.00189,0.0,0.31822]
[1778609925070,46.52,80520.92,0.0,0.00189,0.0,0.31822]
[1778609925148,46.52,80520.56,0.0,0.00189,0.0,0.31808]
[1778609930591,46.52,80519.05,0.0,0.00189,0.0,0.31751]
[1778609935629,46.52,80509.81,0.0,0.00186,0.0,0.31403]
[1778609942676,46.52,80505.53,0.0,0.00185,0.0,0.31243]
[1778609947713,46.52,80508.47,0.0,0.00186,0.0,0.31353]
[1778609952746,46.52,80508.07,0.0,0.00186,0.0,0.31338]
[1778609957781,46.52,80507.16,0.0,0.00186,0.0,0.31304]
[1778609962817,46.52,80507.81,0.0,0.00186,0.0,0.31328]
[1778609967851,46.52,80506.63,0.0,0.00186,0.0,0.31284]
[1778609972886,46.52,80504.17,0.0,0.00185,0.0,0.31127]
[1778609977920,46.52,80500.6,0.0,0.00184,0.0,0.30994]
[1778609984364,46.52,80500.47,0.0,0.00184,0.0,0.30989]
[1778609990010,46.52,80498.42,0.0,0.00183,0.0,0.30913]
[1778609995045,46.52,80499.33,0.0,0.00183,0.0,0.30947]
[1778610000080,46.52,80495.5,0.0,0.00183,0.0,0.30806]
[1778610005115,46.52,80494.85,0.0,0.00182,0.0,0.30782]
[1778610010155,46.52,80495.45,0.0,0.00183,0.0,0.30804]
[1778610015186,46.52,80497.09,0.0,0.00183,0.0,0.30864]
[1778610020220,46.52,80496.08,0.0,0.00183,0.0,0.30827]
[1778610025258,46.52,80497.67,0.0,0.00183,0.0,0.30886]
[1778610030291,46.52,80499.42,0.0,0.00184,0.0,0.3095]
[1778610034719,46.52,80515.96,0.0,0.00187,0.0,0.31502]
[1778610040362,46.52,80519.58,0.0,0.00188,0.0,0.31638]
[1778610045396,46.52,80514.37,0.0,0.00187,0.0,0.31442]
[1778610050432,46.52,80517.23,0.0,0.00187,0.0,0.31549]
[1778610055467,46.52,80522.21,0.0,0.00189,0.0,0.31737]
[1778610060501,46.52,80531.55,0.0,0.00191,0.0,0.32092]
[1778610066543,46.52,80533.78,0.0,0.00191,0.0,0.32177]
[1778610071590,46.52,80540.97,0.0,0.00193,0.0,0.32454]
[1778610076626,46.52,80544.69,0.0,0.00194,0.0,0.32598]
[1778610081660,46.52,80542.99,0.0,0.00194,0.0,0.32532]
[1778610086698,46.52,80544.33,0.0,0.00194,0.0,0.32584]
[1778610091732,46.52,80544.42,0.0,0.00194,0.0,0.32519]
[1778610096765,46.52,80545.09,0.0,0.00194,0.0,0.32545]
[1778610101800,46.52,80545.58,0.0,0.00194,0.0,0.32564]
[1778610107841,46.52,80552.63,0.0,0.00196,0.0,0.32838]
[1778610112877,46.52,80556.62,0.0,0.00197,0.0,0.32994]
[1778610117911,46.52,80559.51,0.0,0.00198,0.0,0.33107]
[1778610122947,46.52,80559.91,0.0,0.00198,0.0,0.33123]
[1778610127983,46.52,80564.98,0.0,0.00199,0.0,0.33322]
[1778610133017,46.52,80567.81,0.0,0.002,0.0,0.33434]
[1778610138058,46.52,80555.68,0.0,0.00197,0.0,0.32957]
[1778610143093,46.52,80553.53,0.0,0.00196,0.0,0.32873]
[1778610148130,46.52,80555.46,0.0,0.00197,0.0,0.32948]
[1778610153162,46.52,80559.27,0.0,0.00197,0.0,0.33029]
[1778610158198,46.52,80559.41,0.0,0.00197,0.0,0.33034]
[1778610163233,46.52,80559.28,0.0,0.00197,0.0,0.33029]
[1778610168271,46.52,80559.01,0.0,0.00197,0.0,0.33019]
[1778610173308,46.52,80559.06,0.0,0.00197,0.0,0.3302]
[1778610178341,46.52,80559.08,0.0,0.00197,0.0,0.33021]
[1778610183376,46.52,80566.85,0.0,0.00199,0.0,0.33327]
[1778610188411,46.52,80565.85,0.0,0.00199,0.0,0.33287]
[1778610193445,46.52,80564.68,0.0,0.00198,0.0,0.33241]
[1778610198481,46.52,80568.79,0.0,0.002,0.0,0.33404]
[1778610203516,46.52,80567.45,0.0,0.00199,0.0,0.33351]
[1778610208551,46.52,80563.84,0.0,0.00198,0.0,0.33208]
[1778610213590,46.52,80563.13,0.0,0.00198,0.0,0.33111]
[1778610218621,46.52,80563.07,0.0,0.00198,0.0,0.33109]
[1778610223656,46.52,80561.44,0.0,0.00197,0.0,0.33045]
[1778610228691,46.52,80556.04,0.0,0.00196,0.0,0.32834]
[1778610233726,46.52,80556.47,0.0,0.00196,0.0,0.32851]
[1778610238761,46.52,80560.48,0.0,0.00197,0.0,0.33007]
[1778610243796,46.52,80557.73,0.0,0.00196,0.0,0.329]
[1778610248831,46.52,80559.9,0.0,0.00197,0.0,0.32985]
[1778610253866,46.52,80559.21,0.0,0.00197,0.0,0.32958]
[1778610258903,46.52,80553.83,0.0,0.00195,0.0,0.32748]
[1778610263936,46.52,80546.97,0.0,0.00194,0.0,0.32482]
[1778610269980,46.52,80545.91,0.0,0.00193,0.0,0.32441]
[1778610275016,46.52,80546.51,0.0,0.00193,0.0,0.32396]
[1778610280050,46.52,80543.22,0.0,0.00192,0.0,0.3227]
[1778610285085,46.52,80531.5,0.0,0.00189,0.0,0.31822]
[1778610290120,46.52,80527.68,0.0,0.00188,0.0,0.31678]
[1778610296162,46.52,80518.52,0.0,0.00186,0.0,0.31333]
[1778610301198,46.52,80529.46,0.0,0.00189,0.0,0.31745]
[1778610303211,46.52,80544.63,0.0,0.00193,0.0,0.32324]
[1778610306233,46.52,80562.61,0.0,0.00197,0.0,0.33022]
[1778610311269,46.52,80561.91,0.0,0.00197,0.0,0.32995]
[1778610316305,46.52,80560.14,0.0,0.00197,0.0,0.32925]
[1778610321340,46.52,80552.25,0.0,0.00195,0.0,0.32618]
[1778610326376,46.52,80538.72,0.0,0.00191,0.0,0.32097]
[1778610331411,46.52,80534.61,0.0,0.0019,0.0,0.31874]
[1778610336446,46.52,80536.38,0.0,0.0019,0.0,0.31941]
[1778610341481,46.52,80516.3,0.0,0.00185,0.0,0.31184]
[1778610346517,46.52,80512.48,0.0,0.00184,0.0,0.31042]
[1778610349628,46.52,80513.34,0.0,0.00185,0.0,0.31074]
[1778610349704,46.52,80510.4,0.0,0.00184,0.0,0.30965]
[1778610356798,46.52,80510.51,0.0,0.00184,0.0,0.30969]
[1778610356885,46.52,80510.03,0.0,0.00184,0.0,0.30951]
[1778610362628,46.52,80510.19,0.0,0.00184,0.0,0.30957]
[1778610368051,46.52,80515.2,0.0,0.00185,0.0,0.31143]
[1778610373706,46.52,80517.34,0.0,0.00186,0.0,0.31223]
[1778610378740,46.52,80523.17,0.0,0.00187,0.0,0.31441]
[1778610383777,46.52,80525.33,0.0,0.00187,0.0,0.31523]
[1778610388812,46.52,80525.39,0.0,0.00187,0.0,0.31525]
[1778610392840,46.52,80510.77,0.0,0.00184,0.0,0.30913]
[1778610397875,46.52,80503.69,0.0,0.00182,0.0,0.30652]
[1778610402961,46.52,80505.2,0.0,0.00182,0.0,0.30708]
[1778610407996,46.52,80504.05,0.0,0.00182,0.0,0.30665]
[1778610413032,46.52,80502.24,0.0,0.00182,0.0,0.30599]
[1778610418065,46.52,80497.86,0.0,0.0018,0.0,0.30439]
[1778610423102,46.52,80503.14,0.0,0.00182,0.0,0.30632]
[1778610428136,46.52,80500.66,0.0,0.00181,0.0,0.30541]
[1778610433178,46.52,80499.93,0.0,0.00181,0.0,0.30514]
[1778610438568,46.52,80496.56,0.0,0.0018,0.0,0.30391]
[1778610442236,46.52,80490.96,0.0,0.00179,0.0,0.30188]
[1778610444250,46.52,80491.3,0.0,0.00179,0.0,0.302]
[1778610447269,46.52,80478.38,0.0,0.00176,0.0,0.29735]
[1778610452305,46.52,80472.42,0.0,0.00174,0.0,0.29459]
[1778610457339,46.52,80470.81,0.0,0.00174,0.0,0.29402]
[1778610462377,46.52,80475.71,0.0,0.00175,0.0,0.29576]
[1778610463765,46.52,80475.71,0.0,0.00175,0.0,0.29576]
[1778610463845,46.52,80476.29,0.0,0.00175,0.0,0.29597]
[1778610469424,46.52,80476.58,0.0,0.00175,0.0,0.29607]
[1778610470455,46.52,80476.58,0.0,0.00175,0.0,0.29607]
[1778610470526,46.52,80476.83,0.0,0.00175,0.0,0.29616]
[1778610476473,46.52,80485.68,0.0,0.00177,0.0,0.29933]
[1778610481509,46.52,80490.12,0.0,0.00178,0.0,0.30093]
[1778610486543,46.52,80496.12,0.0,0.0018,0.0,0.30311]
[1778610491578,46.52,80505.62,0.0,0.00182,0.0,0.30658]
[1778610496613,46.52,80505.22,0.0,0.00182,0.0,0.30643]
[1778610501647,46.52,80504.0,0.0,0.00182,0.0,0.30599]
[1778610506683,46.52,80507.27,0.0,0.00182,0.0,0.30719]
[1778610511718,46.52,80505.67,0.0,0.00182,0.0,0.30595]
[1778610516753,46.52,80498.34,0.0,0.0018,0.0,0.30327]
[1778610520783,46.52,80482.97,0.0,0.00176,0.0,0.29772]
[1778610525818,46.52,80481.51,0.0,0.00176,0.0,0.2972]
[1778610530853,46.52,80485.51,0.0,0.00177,0.0,0.29863]
[1778610535063,46.52,80486.69,0.0,0.00177,0.0,0.29906]
[1778610535165,46.52,80490.61,0.0,0.00178,0.0,0.30047]
[1778610535549,46.52,80490.61,0.0,0.00178,0.0,0.30047]
[1778610535889,46.52,80490.61,0.0,0.00178,0.0,0.30047]
[1778610540923,46.52,80496.24,0.0,0.00179,0.0,0.30251]
[1778610545962,46.52,80497.31,0.0,0.0018,0.0,0.3029]
[1778610550995,46.52,80497.99,0.0,0.0018,0.0,0.30314]
[1778610556030,46.52,80494.7,0.0,0.00179,0.0,0.30195]
[1778610561066,46.52,80487.45,0.0,0.00177,0.0,0.29933]
[1778610566106,46.52,80480.03,0.0,0.00176,0.0,0.29667]
[1778610571139,46.52,80480.09,0.0,0.00175,0.0,0.29606]
[1778610574161,46.52,80464.7,0.0,0.00172,0.0,0.29062]
[1778610579197,46.52,80470.69,0.0,0.00173,0.0,0.29272]
[1778610583224,46.52,80485.72,0.0,0.00177,0.0,0.29807]
[1778610588259,46.52,80488.8,0.0,0.00177,0.0,0.29918]
[1778610593296,46.52,80492.86,0.0,0.00178,0.0,0.30064]
[1778610598329,46.52,80493.65,0.0,0.00178,0.0,0.30093]
[1778610603364,46.52,80486.65,0.0,0.00177,0.0,0.29841]
[1778610604244,46.52,80486.65,0.0,0.00177,0.0,0.29841]
[1778610604335,46.52,80485.04,0.0,0.00176,0.0,0.29783]
[1778610605177,46.52,80485.04,0.0,0.00176,0.0,0.29783]
[1778610605275,46.52,80485.25,0.0,0.00176,0.0,0.2979]
[1778610610413,46.52,80488.48,0.0,0.00177,0.0,0.29906]
[1778610615448,46.52,80490.18,0.0,0.00178,0.0,0.29967]
[1778610620483,46.52,80490.95,0.0,0.00178,0.0,0.29995]
[1778610624513,46.52,80505.01,0.0,0.00181,0.0,0.30506]
[1778610629906,46.52,80511.56,0.0,0.00183,0.0,0.30747]
[1778610635589,46.52,80510.52,0.0,0.00182,0.0,0.30643]
[1778610640624,46.52,80510.89,0.0,0.00182,0.0,0.30657]
[1778610645661,46.52,80517.52,0.0,0.00184,0.0,0.30901]
[1778610650695,46.52,80520.62,0.0,0.00184,0.0,0.31016]
[1778610657742,46.52,80524.91,0.0,0.00185,0.0,0.31176]
[1778610662783,46.52,80528.6,0.0,0.00186,0.0,0.31314]
[1778610663786,46.52,80540.75,0.0,0.00189,0.0,0.31772]
[1778610670188,46.52,80544.37,0.0,0.0019,0.0,0.3191]
[1778610675874,46.52,80548.96,0.0,0.00191,0.0,0.32085]
[1778610680905,46.52,80550.52,0.0,0.00192,0.0,0.32144]
[1778610685943,46.52,80552.3,0.0,0.00192,0.0,0.32213]
[1778610690977,46.52,80549.62,0.0,0.00191,0.0,0.3211]
[1778610691983,46.52,80536.59,0.0,0.00188,0.0,0.31548]
[1778610697018,46.52,80532.19,0.0,0.00187,0.0,0.31382]
[1778610702054,46.52,80532.61,0.0,0.00187,0.0,0.31398]
[1778610707090,46.52,80533.1,0.0,0.00187,0.0,0.31417]
[1778610712124,46.52,80533.44,0.0,0.00187,0.0,0.31429]
[1778610717159,46.52,80534.84,0.0,0.00187,0.0,0.31482]
[1778610722194,46.52,80543.64,0.0,0.0019,0.0,0.31815]
[1778610727229,46.52,80548.03,0.0,0.00191,0.0,0.31982]
[1778610732266,46.52,80551.13,0.0,0.00191,0.0,0.321]
[1778610737299,46.52,80552.09,0.0,0.00192,0.0,0.32137]
[1778610742334,46.52,80552.86,0.0,0.00192,0.0,0.32167]
[1778610747369,46.52,80552.37,0.0,0.00192,0.0,0.32148]
[1778610752404,46.52,80550.98,0.0,0.00191,0.0,0.32027]
[1778610757439,46.52,80549.24,0.0,0.00191,0.0,0.31961]
[1778610762474,46.52,80548.0,0.0,0.0019,0.0,0.31913]
[1778610767509,46.52,80547.85,0.0,0.0019,0.0,0.31908]
[1778610772551,46.52,80547.15,0.0,0.0019,0.0,0.31881]
[1778610777583,46.52,80546.52,0.0,0.0019,0.0,0.31857]
[1778610782618,46.52,80543.91,0.0,0.00189,0.0,0.31758]
[1778610787653,46.52,80543.17,0.0,0.00189,0.0,0.3173]
[1778610792690,46.52,80550.52,0.0,0.00191,0.0,0.3201]
[1778610797723,46.52,80557.04,0.0,0.00193,0.0,0.32259]
[1778610802757,46.52,80560.69,0.0,0.00193,0.0,0.324]
[1778610807793,46.52,80560.38,0.0,0.00193,0.0,0.32388]
[1778610813837,46.52,80559.96,0.0,0.00193,0.0,0.32304]
[1778610818875,46.52,80559.61,0.0,0.00193,0.0,0.32291]
[1778610823907,46.52,80555.96,0.0,0.00192,0.0,0.3215]
[1778610828943,46.52,80562.2,0.0,0.00193,0.0,0.3239]
[1778610833976,46.52,80562.08,0.0,0.00193,0.0,0.32386]
[1778610839012,46.52,80561.77,0.0,0.00193,0.0,0.32374]
[1778610845060,46.52,80558.22,0.0,0.00192,0.0,0.32237]
[1778610850096,46.52,80560.1,0.0,0.00193,0.0,0.32309]
[1778610855130,46.52,80560.55,0.0,0.00193,0.0,0.32327]
[1778610861523,46.52,80562.1,0.0,0.00193,0.0,0.32386]
[1778610867215,46.52,80561.85,0.0,0.00193,0.0,0.32377]
[1778610872250,46.52,80564.1,0.0,0.00193,0.0,0.32396]
[1778610877285,46.52,80563.98,0.0,0.00193,0.0,0.32391]
[1778610882320,46.52,80563.48,0.0,0.00193,0.0,0.32372]
[1778610887355,46.52,80561.58,0.0,0.00193,0.0,0.32298]
[1778610893397,46.52,80560.77,0.0,0.00193,0.0,0.32267]
[1778610898434,46.52,80560.94,0.0,0.00193,0.0,0.32274]
[1778610903470,46.52,80553.78,0.0,0.00191,0.0,0.31999]
[1778610908504,46.52,80552.99,0.0,0.00191,0.0,0.31969]
[1778610913540,46.52,80552.66,0.0,0.00191,0.0,0.31957]
[1778610918577,46.52,80553.2,0.0,0.00191,0.0,0.31977]
[1778610923610,46.52,80552.36,0.0,0.00191,0.0,0.31945]
[1778610928645,46.52,80553.44,0.0,0.00191,0.0,0.31986]
[1778610933683,46.52,80554.27,0.0,0.00191,0.0,0.31951]
[1778610938717,46.52,80554.78,0.0,0.00191,0.0,0.3197]
[1778610943752,46.52,80555.24,0.0,0.00191,0.0,0.31988]
[1778610950803,46.52,80558.48,0.0,0.00192,0.0,0.32112]
[1778610955839,46.52,80560.02,0.0,0.00192,0.0,0.32171]
[1778610959864,46.52,80572.17,0.0,0.00195,0.0,0.3264]
[1778610964905,46.52,80573.3,0.0,0.00195,0.0,0.32684]
[1778610969936,46.52,80573.19,0.0,0.00195,0.0,0.3268]
[1778610974971,46.52,80575.96,0.0,0.00196,0.0,0.32788]
[1778610980017,46.52,80574.73,0.0,0.00196,0.0,0.3274]
[1778610985040,46.52,80577.96,0.0,0.00197,0.0,0.32866]
[1778610987055,46.52,80601.14,0.0,0.00203,0.0,0.33783]
[1778610992457,46.52,80606.17,0.0,0.00203,0.0,0.33914]
[1778610998131,46.52,80611.13,0.0,0.00205,0.0,0.34114]
[1778611003167,46.52,80620.25,0.0,0.00207,0.0,0.34484]
[1778611006188,46.52,80633.34,0.0,0.00211,0.0,0.35022]
[1778611011250,46.52,80627.79,0.0,0.00209,0.0,0.34793]
[1778611016278,46.52,80624.15,0.0,0.00208,0.0,0.34644]
[1778611021315,46.52,80633.28,0.0,0.00211,0.0,0.35019]
[1778611026350,46.52,80628.9,0.0,0.0021,0.0,0.34839]
[1778611029371,46.52,80615.02,0.0,0.00206,0.0,0.34272]
[1778611034407,46.52,80620.76,0.0,0.00207,0.0,0.34505]
[1778611039442,46.52,80620.33,0.0,0.00207,0.0,0.34488]
[1778611044478,46.52,80620.1,0.0,0.00207,0.0,0.34478]
[1778611049514,46.52,80628.53,0.0,0.00209,0.0,0.34824]
[1778611054550,46.52,80625.3,0.0,0.00208,0.0,0.34619]
[1778611059585,46.52,80628.85,0.0,0.00209,0.0,0.34765]
[1778611064620,46.52,80618.65,0.0,0.00206,0.0,0.34348]
[1778611069656,46.52,80618.76,0.0,0.00206,0.0,0.34352]
[1778611074694,46.52,80621.57,0.0,0.00207,0.0,0.34467]
[1778611078611,46.52,80623.44,0.0,0.00208,0.0,0.34543]
[1778611078721,46.52,80623.4,0.0,0.00208,0.0,0.34541]
[1778611083756,46.52,80621.68,0.0,0.00207,0.0,0.34471]
[1778611084428,46.52,80621.68,0.0,0.00207,0.0,0.34471]
[1778611084763,46.52,80622.16,0.0,0.00207,0.0,0.34491]
[1778611089798,46.52,80624.6,0.0,0.00208,0.0,0.3459]
[1778611095839,46.52,80625.98,0.0,0.00208,0.0,0.34647]
[1778611100876,46.52,80640.66,0.0,0.00212,0.0,0.35253]
[1778611105912,46.52,80639.69,0.0,0.00212,0.0,0.35212]
[1778611110945,46.52,80635.77,0.0,0.00211,0.0,0.3505]
[1778611115989,46.52,80627.68,0.0,0.00208,0.0,0.34645]
[1778611121019,46.52,80621.69,0.0,0.00207,0.0,0.344]
[1778611126054,46.52,80618.99,0.0,0.00206,0.0,0.3429]
[1778611131089,46.52,80620.13,0.0,0.00206,0.0,0.34337]
[1778611136125,46.52,80620.48,0.0,0.00206,0.0,0.34351]
[1778611141161,46.52,80620.67,0.0,0.00206,0.0,0.34359]
[1778611146058,46.52,80621.75,0.0,0.00207,0.0,0.34403]
[1778611146694,46.52,80621.75,0.0,0.00207,0.0,0.34403]
[1778611152238,46.52,80623.06,0.0,0.00207,0.0,0.34456]
[1778611157272,46.52,80621.88,0.0,0.00207,0.0,0.34408]
[1778611162307,46.52,80627.72,0.0,0.00208,0.0,0.34646]
[1778611167342,46.52,80624.63,0.0,0.00208,0.0,0.3452]
[1778611172377,46.52,80622.45,0.0,0.00207,0.0,0.3436]
[1778611177413,46.52,80621.54,0.0,0.00206,0.0,0.34323]
[1778611178196,46.52,80621.54,0.0,0.00206,0.0,0.34323]
[1778611178420,46.52,80622.25,0.0,0.00206,0.0,0.34351]
[1778611183804,46.52,80620.36,0.0,0.00206,0.0,0.34275]
[1778611184745,46.52,80620.36,0.0,0.00206,0.0,0.34275]
[1778611184842,46.52,80620.21,0.0,0.00206,0.0,0.34269]
[1778611190504,46.52,80620.39,0.0,0.00206,0.0,0.34276]
[1778611195539,46.52,80611.56,0.0,0.00204,0.0,0.33919]
[1778611198560,46.52,80595.09,0.0,0.00199,0.0,0.33262]
[1778611201586,46.52,80573.45,0.0,0.00194,0.0,0.32416]
[1778611206623,46.52,80585.51,0.0,0.00197,0.0,0.32885]
[1778611211660,46.52,80595.11,0.0,0.00199,0.0,0.33263]
[1778611216694,46.52,80601.41,0.0,0.00201,0.0,0.33513]
[1778611221729,46.52,80603.8,0.0,0.00202,0.0,0.33608]
[1778611226764,46.52,80606.81,0.0,0.00202,0.0,0.33729]
[1778611231799,46.52,80607.22,0.0,0.00202,0.0,0.33675]
[1778611236839,46.52,80614.16,0.0,0.00204,0.0,0.33953]
[1778611241868,46.52,80619.48,0.0,0.00205,0.0,0.34168]
[1778611249925,46.52,80615.12,0.0,0.00204,0.0,0.33992]
[1778611254960,46.52,80618.21,0.0,0.00205,0.0,0.34116]
[1778611259995,46.52,80623.21,0.0,0.00206,0.0,0.34319]
[1778611265031,46.52,80620.85,0.0,0.00206,0.0,0.34223]
[1778611270068,46.52,80614.22,0.0,0.00204,0.0,0.33955]
[1778611275103,46.52,80611.0,0.0,0.00203,0.0,0.33826]
[1778611280138,46.52,80608.04,0.0,0.00202,0.0,0.33707]
[1778611285174,46.52,80609.7,0.0,0.00203,0.0,0.33774]
[1778611290208,46.52,80608.63,0.0,0.00202,0.0,0.33731]
[1778611295248,46.52,80609.6,0.0,0.00202,0.0,0.33699]
[1778611300284,46.52,80612.41,0.0,0.00203,0.0,0.33812]
[1778611306325,46.52,80612.86,0.0,0.00203,0.0,0.3383]
[1778611311361,46.52,80613.92,0.0,0.00203,0.0,0.33873]
[1778611316395,46.52,80621.26,0.0,0.00205,0.0,0.34169]
[1778611321430,46.52,80628.41,0.0,0.00207,0.0,0.34459]
[1778611326465,46.52,80628.72,0.0,0.00207,0.0,0.34472]
[1778611331504,46.52,80629.57,0.0,0.00208,0.0,0.34507]
[1778611336535,46.52,80627.44,0.0,0.00207,0.0,0.3442]
[1778611341570,46.52,80628.87,0.0,0.00207,0.0,0.34478]
[1778611347612,46.52,80626.59,0.0,0.00207,0.0,0.34385]
[1778611352647,46.52,80625.14,0.0,0.00206,0.0,0.34255]
[1778611357682,46.52,80622.98,0.0,0.00205,0.0,0.34167]
[1778611363724,46.52,80622.91,0.0,0.00205,0.0,0.34164]
[1778611368759,46.52,80620.24,0.0,0.00205,0.0,0.34056]
[1778611375158,46.52,80622.34,0.0,0.00205,0.0,0.34141]
[1778611380843,46.52,80625.97,0.0,0.00206,0.0,0.34288]
[1778611385879,46.52,80635.43,0.0,0.00209,0.0,0.34675]
[1778611390914,46.52,80634.35,0.0,0.00208,0.0,0.3463]
[1778611395949,46.52,80632.12,0.0,0.00208,0.0,0.34539]
[1778611400984,46.52,80630.27,0.0,0.00207,0.0,0.34463]
[1778611405012,46.52,80628.08,0.0,0.00207,0.0,0.34374]
[1778611406019,46.52,80627.89,0.0,0.00207,0.0,0.34366]
[1778611411054,46.52,80626.27,0.0,0.00206,0.0,0.34229]
[1778611416089,46.52,80630.03,0.0,0.00207,0.0,0.34382]
[1778611421125,46.52,80632.94,0.0,0.00208,0.0,0.34501]
[1778611427166,46.52,80634.11,0.0,0.00208,0.0,0.34549]
[1778611433209,46.52,80635.5,0.0,0.00208,0.0,0.34605]
[1778611438246,46.52,80636.13,0.0,0.00209,0.0,0.34631]
[1778611443279,46.52,80641.79,0.0,0.0021,0.0,0.34864]
[1778611448314,46.52,80642.64,0.0,0.0021,0.0,0.34899]
[1778611453350,46.52,80644.97,0.0,0.00211,0.0,0.34995]
[1778611458386,46.52,80652.85,0.0,0.00213,0.0,0.35322]
[1778611463421,46.52,80658.91,0.0,0.00215,0.0,0.35576]
[1778611467450,46.52,80674.2,0.0,0.00219,0.0,0.36222]
[1778611472485,46.52,80676.5,0.0,0.00219,0.0,0.36246]
[1778611477520,46.52,80671.73,0.0,0.00218,0.0,0.36043]
[1778611482557,46.52,80674.02,0.0,0.00218,0.0,0.3614]
[1778611487591,46.52,80675.03,0.0,0.00219,0.0,0.36183]
[1778611492627,46.52,80666.15,0.0,0.00216,0.0,0.35807]
[1778611496004,46.52,80654.07,0.0,0.00213,0.0,0.353]
[1778611501690,46.52,80654.29,0.0,0.00213,0.0,0.35309]
[1778611504711,46.52,80669.16,0.0,0.00217,0.0,0.35934]
[1778611510758,46.52,80671.59,0.0,0.00218,0.0,0.36037]
[1778611511765,46.52,80683.95,0.0,0.00221,0.0,0.36565]
[1778611516849,46.52,80687.15,0.0,0.00222,0.0,0.36702]
[1778611521876,46.52,80684.67,0.0,0.00222,0.0,0.36596]
[1778611526910,46.52,80683.36,0.0,0.00221,0.0,0.36539]
[1778611531945,46.52,80682.29,0.0,0.0022,0.0,0.36418]
[1778611533963,46.52,80664.9,0.0,0.00216,0.0,0.3568]
[1778611536284,46.52,80646.75,0.0,0.00211,0.0,0.34924]
[1778611542015,46.52,80643.07,0.0,0.0021,0.0,0.34772]
[1778611547053,46.52,80653.59,0.0,0.00212,0.0,0.35207]
[1778611552089,46.52,80657.26,0.0,0.00213,0.0,0.3536]
[1778611557123,46.52,80661.34,0.0,0.00215,0.0,0.35531]
[1778611562159,46.52,80660.09,0.0,0.00214,0.0,0.35478]
[1778611567194,46.52,80652.76,0.0,0.00212,0.0,0.35173]
[1778611572228,46.52,80647.2,0.0,0.00211,0.0,0.34942]
[1778611577262,46.52,80646.37,0.0,0.0021,0.0,0.34908]
[1778611582298,46.52,80656.28,0.0,0.00213,0.0,0.35319]
[1778611587333,46.52,80661.29,0.0,0.00215,0.0,0.35529]
[1778611592368,46.52,80672.54,0.0,0.00217,0.0,0.35929]
[1778611597402,46.52,80671.98,0.0,0.00217,0.0,0.35905]
[1778611600740,46.52,80651.2,0.0,0.00211,0.0,0.35035]
[1778611606466,46.52,80648.22,0.0,0.0021,0.0,0.34912]
[1778611610810,46.52,80636.25,0.0,0.00207,0.0,0.34421]
[1778611616537,46.52,80632.75,0.0,0.00206,0.0,0.34278]
[1778611621572,46.52,80628.27,0.0,0.00205,0.0,0.34096]
[1778611626607,46.52,80617.61,0.0,0.00202,0.0,0.33668]
[1778611630962,46.52,80605.05,0.0,0.00199,0.0,0.33168]
[1778611636679,46.52,80603.52,0.0,0.00199,0.0,0.33108]
[1778611641714,46.52,80603.39,0.0,0.00199,0.0,0.33103]
[1778611646750,46.52,80613.25,0.0,0.00201,0.0,0.33494]
[1778611651786,46.52,80615.23,0.0,0.00201,0.0,0.33502]
[1778611656820,46.52,80619.84,0.0,0.00202,0.0,0.33686]
[1778611661855,46.52,80617.49,0.0,0.00202,0.0,0.33592]
[1778611666892,46.52,80622.43,0.0,0.00203,0.0,0.3379]
[1778611671928,46.52,80623.15,0.0,0.00203,0.0,0.33819]
[1778611676962,46.52,80623.27,0.0,0.00203,0.0,0.33824]
[1778611681997,46.52,80621.77,0.0,0.00203,0.0,0.33764]
[1778611687034,46.52,80634.77,0.0,0.00206,0.0,0.34289]
[1778611689054,46.52,80621.27,0.0,0.00203,0.0,0.33744]
[1778611694084,46.52,80619.03,0.0,0.00202,0.0,0.33654]
[1778611699119,46.52,80623.3,0.0,0.00203,0.0,0.33825]
[1778611705163,46.52,80627.83,0.0,0.00205,0.0,0.34008]
[1778611710197,46.52,80634.74,0.0,0.00206,0.0,0.34288]
[1778611715231,46.52,80628.03,0.0,0.00204,0.0,0.33945]
[1778611720268,46.52,80624.89,0.0,0.00203,0.0,0.33818]
[1778611725308,46.52,80624.93,0.0,0.00203,0.0,0.3382]
[1778611730338,46.52,80626.82,0.0,0.00204,0.0,0.33896]
[1778611735373,46.52,80626.17,0.0,0.00204,0.0,0.3387]
[1778611740408,46.52,80620.35,0.0,0.00202,0.0,0.33636]
[1778611745443,46.52,80617.13,0.0,0.00201,0.0,0.33508]
[1778611751485,46.52,80615.27,0.0,0.00201,0.0,0.33434]
[1778611756520,46.52,80621.49,0.0,0.00203,0.0,0.33682]
[1778611757057,46.52,80621.49,0.0,0.00203,0.0,0.33682]
[1778611757103,46.52,80621.49,0.0,0.00203,0.0,0.33682]
[1778611766590,46.52,80620.1,0.0,0.00202,0.0,0.33626]
[1778611771961,46.52,80619.84,0.0,0.00202,0.0,0.33545]
[1778611777666,46.52,80619.23,0.0,0.00202,0.0,0.33521]
[1778611782703,46.52,80619.48,0.0,0.00202,0.0,0.33531]
[1778611787737,46.52,80620.05,0.0,0.00202,0.0,0.33554]
[1778611792773,46.52,80619.3,0.0,0.00202,0.0,0.33524]
[1778611797807,46.52,80629.68,0.0,0.00204,0.0,0.3394]
[1778611802843,46.52,80632.81,0.0,0.00205,0.0,0.34066]
[1778611807876,46.52,80631.04,0.0,0.00205,0.0,0.33995]
[1778611812913,46.52,80629.14,0.0,0.00204,0.0,0.33918]
[1778611817946,46.52,80630.33,0.0,0.00204,0.0,0.33966]
[1778611822982,46.52,80638.39,0.0,0.00207,0.0,0.34293]
[1778611828019,46.52,80645.0,0.0,0.00208,0.0,0.34563]
[1778611833053,46.52,80647.04,0.0,0.00208,0.0,0.34574]
[1778611838089,46.52,80648.62,0.0,0.00209,0.0,0.34639]
[1778611843124,46.52,80650.06,0.0,0.00209,0.0,0.34698]
[1778611848165,46.52,80654.88,0.0,0.00211,0.0,0.34897]
[1778611853193,46.52,80656.06,0.0,0.00211,0.0,0.34945]
[1778611858228,46.52,80656.14,0.0,0.00211,0.0,0.34949]
[1778611863263,46.52,80655.8,0.0,0.00211,0.0,0.34935]
[1778611868298,46.52,80663.24,0.0,0.00213,0.0,0.35243]
[1778611873333,46.52,80672.31,0.0,0.00215,0.0,0.35623]
[1778611879376,46.52,80666.17,0.0,0.00214,0.0,0.35366]
[1778611884410,46.52,80670.64,0.0,0.00215,0.0,0.35553]
[1778611889445,46.52,80672.0,0.0,0.00215,0.0,0.3561]
[1778611894496,46.52,80673.26,0.0,0.00215,0.0,0.35589]
[1778611899532,46.52,80671.71,0.0,0.00215,0.0,0.35524]
[1778611904567,46.52,80672.45,0.0,0.00215,0.0,0.35555]
[1778611909602,46.52,80676.0,0.0,0.00216,0.0,0.35705]
[1778611914636,46.52,80685.11,0.0,0.00219,0.0,0.3609]
[1778611919672,46.52,80685.65,0.0,0.00219,0.0,0.36113]
[1778611924711,46.52,80690.48,0.0,0.0022,0.0,0.36319]
[1778611929745,46.52,80683.26,0.0,0.00218,0.0,0.36012]
[1778611934780,46.52,80683.72,0.0,0.00218,0.0,0.36031]
[1778611939815,46.52,80682.65,0.0,0.00218,0.0,0.35986]
[1778611944853,46.52,80680.64,0.0,0.00217,0.0,0.35901]
[1778611950894,46.52,80677.98,0.0,0.00217,0.0,0.35788]
[1778611955929,46.52,80675.85,0.0,0.00215,0.0,0.35624]
[1778611960965,46.52,80674.07,0.0,0.00215,0.0,0.35549]
[1778611966000,46.52,80672.81,0.0,0.00215,0.0,0.35497]
[1778611971037,46.52,80673.44,0.0,0.00215,0.0,0.35523]
[1778611976075,46.52,80672.9,0.0,0.00215,0.0,0.355]
[1778611981110,46.52,80682.25,0.0,0.00217,0.0,0.35894]
[1778611986151,46.52,80686.19,0.0,0.00218,0.0,0.36062]
[1778611991182,46.52,80686.68,0.0,0.00219,0.0,0.36082]
[1778611996221,46.52,80687.41,0.0,0.00219,0.0,0.36114]
[1778612001256,46.52,80688.2,0.0,0.00219,0.0,0.36147]
[1778612006291,46.52,80689.33,0.0,0.00219,0.0,0.36195]
[1778612011327,46.52,80688.43,0.0,0.00219,0.0,0.36082]
[1778612016361,46.52,80694.74,0.0,0.0022,0.0,0.36352]
[1778612022405,46.52,80698.65,0.0,0.00221,0.0,0.36519]
[1778612026434,46.52,80713.59,0.0,0.00226,0.0,0.37167]
[1778612031476,46.52,80720.57,0.0,0.00228,0.0,0.37472]
[1778612036505,46.52,80715.84,0.0,0.00226,0.0,0.37265]
[1778612041542,46.52,80708.91,0.0,0.00224,0.0,0.36963]
[1778612044561,46.52,80724.19,0.0,0.00229,0.0,0.37632]
[1778612049596,46.52,80727.84,0.0,0.0023,0.0,0.37793]
[1778612054631,46.52,80730.31,0.0,0.00231,0.0,0.37903]
[1778612059666,46.52,80722.71,0.0,0.00228,0.0,0.37567]
[1778612064701,46.52,80723.3,0.0,0.00229,0.0,0.37593]
[1778612069737,46.52,80722.99,0.0,0.00228,0.0,0.37579]
[1778612074773,46.52,80721.03,0.0,0.00227,0.0,0.37416]
[1778612079805,46.52,80723.25,0.0,0.00228,0.0,0.37513]
[1778612084841,46.52,80723.42,0.0,0.00228,0.0,0.37521]
[1778612089877,46.52,80724.67,0.0,0.00228,0.0,0.37576]
[1778612094915,46.52,80724.91,0.0,0.00229,0.0,0.37586]
[1778612099950,46.52,80724.77,0.0,0.00229,0.0,0.3758]
[1778612104985,46.52,80723.29,0.0,0.00228,0.0,0.37515]
[1778612110026,46.52,80721.42,0.0,0.00228,0.0,0.37433]
[1778612115055,46.52,80721.16,0.0,0.00227,0.0,0.37421]
[1778612120090,46.52,80720.71,0.0,0.00227,0.0,0.37402]
[1778612125124,46.52,80720.19,0.0,0.00227,0.0,0.37379]
[1778612128148,46.52,80704.35,0.0,0.00223,0.0,0.36689]
[1778612133181,46.52,80695.86,0.0,0.0022,0.0,0.36249]
[1778612136205,46.52,80708.67,0.0,0.00223,0.0,0.368]
[1778612141237,46.52,80705.3,0.0,0.00222,0.0,0.36655]
[1778612147279,46.52,80701.66,0.0,0.00221,0.0,0.36498]
[1778612152314,46.52,80699.1,0.0,0.00221,0.0,0.36388]
[1778612159363,46.52,80699.08,0.0,0.00221,0.0,0.36387]
[1778612164742,46.52,80697.02,0.0,0.0022,0.0,0.36299]
[1778612170442,46.52,80698.48,0.0,0.0022,0.0,0.36362]
[1778612175476,46.52,80698.53,0.0,0.00221,0.0,0.36364]
[1778612180511,46.52,80699.78,0.0,0.00221,0.0,0.36417]
[1778612185545,46.52,80699.2,0.0,0.00221,0.0,0.36392]
[1778612190581,46.52,80699.11,0.0,0.00221,0.0,0.36389]
[1778612194958,46.52,80726.52,0.0,0.00228,0.0,0.37503]
[1778612200652,46.52,80732.75,0.0,0.0023,0.0,0.37778]
[1778612205686,46.52,80739.78,0.0,0.00232,0.0,0.38091]
[1778612210721,46.52,80742.0,0.0,0.00233,0.0,0.3819]
[1778612215759,46.52,80739.56,0.0,0.00232,0.0,0.38081]
[1778612220793,46.52,80737.18,0.0,0.00231,0.0,0.37975]
[1778612225828,46.52,80727.74,0.0,0.00228,0.0,0.37557]
[1778612230863,46.52,80724.78,0.0,0.00228,0.0,0.37427]
[1778612235898,46.52,80720.2,0.0,0.00226,0.0,0.37226]
[1778612240933,46.52,80716.33,0.0,0.00225,0.0,0.37057]
[1778612244961,46.52,80703.77,0.0,0.00222,0.0,0.36513]
[1778612247982,46.52,80690.17,0.0,0.00218,0.0,0.35933]
[1778612251003,46.52,80679.96,0.0,0.00214,0.0,0.35428]
[1778612256038,46.52,80682.81,0.0,0.00215,0.0,0.35548]
[1778612261073,46.52,80686.14,0.0,0.00216,0.0,0.35688]
[1778612266109,46.52,80688.34,0.0,0.00217,0.0,0.35781]
[1778612271142,46.52,80694.44,0.0,0.00218,0.0,0.36039]
[1778612276178,46.52,80690.07,0.0,0.00217,0.0,0.35854]
[1778612281214,46.52,80690.75,0.0,0.00217,0.0,0.35883]
[1778612286249,46.52,80690.96,0.0,0.00217,0.0,0.35892]
[1778612291285,46.52,80691.8,0.0,0.00218,0.0,0.35927]
[1778612296319,46.52,80694.25,0.0,0.00218,0.0,0.36031]
[1778612301354,46.52,80693.57,0.0,0.00218,0.0,0.36002]
[1778612306388,46.52,80693.9,0.0,0.00218,0.0,0.36016]
[1778612311425,46.52,80695.34,0.0,0.00218,0.0,0.36003]
[1778612316459,46.52,80694.95,0.0,0.00218,0.0,0.35986]
[1778612321494,46.52,80695.34,0.0,0.00218,0.0,0.36003]
[1778612326533,46.52,80703.05,0.0,0.0022,0.0,0.36332]
[1778612331565,46.52,80703.33,0.0,0.00221,0.0,0.36344]
[1778612336600,46.52,80702.98,0.0,0.0022,0.0,0.36329]
[1778612341637,46.52,80702.38,0.0,0.0022,0.0,0.36303]
[1778612346670,46.52,80700.91,0.0,0.0022,0.0,0.3624]
[1778612351707,46.52,80699.67,0.0,0.00219,0.0,0.36187]
[1778612356742,46.52,80698.52,0.0,0.00219,0.0,0.36138]
[1778612361775,46.52,80693.36,0.0,0.00218,0.0,0.35919]
[1778612364796,46.52,80678.01,0.0,0.00213,0.0,0.35273]
[1778612368059,46.52,80673.92,0.0,0.00212,0.0,0.35102]
[1778612368158,46.52,80672.72,0.0,0.00212,0.0,0.35053]
[1778612368390,46.52,80672.72,0.0,0.00212,0.0,0.35053]
[1778612368824,46.52,80672.72,0.0,0.00212,0.0,0.35053]
[1778612373863,46.52,80674.93,0.0,0.00212,0.0,0.35071]
[1778612378893,46.52,80676.22,0.0,0.00213,0.0,0.35125]
[1778612383929,46.52,80672.9,0.0,0.00212,0.0,0.34987]
[1778612388964,46.52,80674.44,0.0,0.00212,0.0,0.35051]
[1778612393999,46.52,80675.91,0.0,0.00212,0.0,0.35112]
[1778612399035,46.52,80673.87,0.0,0.00212,0.0,0.35027]
[1778612404070,46.52,80678.62,0.0,0.00213,0.0,0.35225]
[1778612409105,46.52,80678.1,0.0,0.00213,0.0,0.35203]
[1778612414145,46.52,80687.96,0.0,0.00216,0.0,0.35616]
[1778612416158,46.52,80701.53,0.0,0.0022,0.0,0.36192]
[1778612418239,46.52,80702.62,0.0,0.0022,0.0,0.36238]
[1778612418240,46.52,80702.05,0.0,0.0022,0.0,0.36214]
[1778612418896,46.52,80702.05,0.0,0.0022,0.0,0.36214]
[1778612419181,46.52,80702.05,0.0,0.0022,0.0,0.36214]
[1778612424214,46.52,80702.33,0.0,0.0022,0.0,0.36226]
[1778612429250,46.52,80698.75,0.0,0.00219,0.0,0.36073]
[1778612434286,46.52,80702.23,0.0,0.00219,0.0,0.36147]
[1778612439321,46.52,80699.1,0.0,0.00218,0.0,0.36013]
[1778612444356,46.52,80701.48,0.0,0.00219,0.0,0.36115]
[1778612449397,46.52,80703.65,0.0,0.0022,0.0,0.36207]
[1778612454433,46.52,80700.19,0.0,0.00219,0.0,0.3606]
[1778612459472,46.52,80698.26,0.0,0.00218,0.0,0.35978]
[1778612464508,46.52,80698.97,0.0,0.00218,0.0,0.36008]
[1778612469543,46.52,80699.78,0.0,0.00219,0.0,0.36042]
[1778612474577,46.52,80705.47,0.0,0.0022,0.0,0.36285]
[1778612479612,46.52,80709.1,0.0,0.00221,0.0,0.36441]
[1778612484647,46.52,80712.6,0.0,0.00222,0.0,0.36591]
[1778612489682,46.52,80709.39,0.0,0.00221,0.0,0.36453]
[1778612494717,46.52,80707.08,0.0,0.0022,0.0,0.36279]
[1778612499752,46.52,80706.51,0.0,0.0022,0.0,0.36254]
[1778612504787,46.52,80707.83,0.0,0.0022,0.0,0.36311]
[1778612509823,46.52,80719.39,0.0,0.00224,0.0,0.36809]
[1778612514858,46.52,80726.61,0.0,0.00226,0.0,0.37123]
[1778612519892,46.52,80734.84,0.0,0.00228,0.0,0.37484]
[1778612524927,46.52,80736.79,0.0,0.00229,0.0,0.3757]
[1778612529975,46.52,80738.88,0.0,0.00229,0.0,0.37662]
[1778612531989,46.52,80751.94,0.0,0.00233,0.0,0.38244]
[1778612537026,46.52,80762.17,0.0,0.00236,0.0,0.38705]
[1778612542061,46.52,80753.98,0.0,0.00234,0.0,0.38335]
[1778612547101,46.52,80744.63,0.0,0.00231,0.0,0.37918]
[1778612551124,46.52,80732.88,0.0,0.00227,0.0,0.37321]
[1778612556159,46.52,80723.73,0.0,0.00225,0.0,0.36921]
[1778612561194,46.52,80721.41,0.0,0.00224,0.0,0.36821]
[1778612567237,46.52,80719.03,0.0,0.00223,0.0,0.36718]
[1778612572272,46.52,80718.46,0.0,0.00223,0.0,0.36693]
[1778612577307,46.52,80718.84,0.0,0.00223,0.0,0.36709]
[1778612582344,46.52,80714.88,0.0,0.00222,0.0,0.36538]
[1778612587379,46.52,80720.25,0.0,0.00224,0.0,0.3677]
[1778612592414,46.52,80707.41,0.0,0.0022,0.0,0.36218]
[1778612597448,46.52,80698.99,0.0,0.00218,0.0,0.35859]
[1778612602484,46.52,80697.24,0.0,0.00217,0.0,0.35785]
[1778612607906,46.52,80698.16,0.0,0.00217,0.0,0.35824]
[1778612613560,46.52,80698.54,0.0,0.00217,0.0,0.35766]
[1778612618595,46.52,80698.21,0.0,0.00217,0.0,0.35752]
[1778612623630,46.52,80697.83,0.0,0.00217,0.0,0.35736]
[1778612628668,46.52,80698.09,0.0,0.00217,0.0,0.35747]
[1778612633703,46.52,80698.32,0.0,0.00217,0.0,0.35757]
[1778612638738,46.52,80698.25,0.0,0.00217,0.0,0.35754]
[1778612643773,46.52,80697.99,0.0,0.00217,0.0,0.35743]
[1778612648809,46.52,80698.37,0.0,0.00217,0.0,0.35759]
[1778612653843,46.52,80697.19,0.0,0.00217,0.0,0.35709]
[1778612658878,46.52,80696.49,0.0,0.00216,0.0,0.35679]
[1778612666935,46.52,80696.51,0.0,0.00216,0.0,0.3568]
[1778612671969,46.52,80692.07,0.0,0.00215,0.0,0.35419]
[1778612677006,46.52,80691.72,0.0,0.00215,0.0,0.35404]
[1778612681042,46.52,80705.51,0.0,0.00218,0.0,0.35987]
[1778612686069,46.52,80709.28,0.0,0.0022,0.0,0.36147]
[1778612691105,46.52,80712.82,0.0,0.00221,0.0,0.36299]
[1778612696140,46.52,80716.36,0.0,0.00222,0.0,0.36451]
[1778612701184,46.52,80723.05,0.0,0.00223,0.0,0.3674]
[1778612706220,46.52,80725.88,0.0,0.00224,0.0,0.36862]
[1778612711259,46.52,80728.97,0.0,0.00225,0.0,0.36997]
[1778612716290,46.52,80727.26,0.0,0.00225,0.0,0.36922]
[1778612721327,46.52,80721.45,0.0,0.00223,0.0,0.3667]
[1778612726364,46.52,80717.88,0.0,0.00222,0.0,0.36516]
[1778612731397,46.52,80717.97,0.0,0.00222,0.0,0.36445]
[1778612736432,46.52,80725.19,0.0,0.00224,0.0,0.36756]
[1778612741467,46.52,80728.93,0.0,0.00225,0.0,0.36919]
[1778612746505,46.52,80738.53,0.0,0.00227,0.0,0.37338]
[1778612751540,46.52,80734.16,0.0,0.00226,0.0,0.37147]
[1778612756574,46.52,80731.51,0.0,0.00225,0.0,0.37031]
[1778612761610,46.52,80729.93,0.0,0.00225,0.0,0.36962]
[1778612766645,46.52,80725.99,0.0,0.00224,0.0,0.36791]
[1778612771681,46.52,80723.0,0.0,0.00223,0.0,0.36661]
[1778612776715,46.52,80722.82,0.0,0.00223,0.0,0.36654]
[1778612781752,46.52,80704.43,0.0,0.00218,0.0,0.35866]
[1778612786788,46.52,80708.06,0.0,0.00219,0.0,0.3602]
[1778612791823,46.52,80707.57,0.0,0.00218,0.0,0.35925]
[1778612795851,46.52,80719.88,0.0,0.00222,0.0,0.36451]
[1778612800886,46.52,80726.36,0.0,0.00223,0.0,0.36731]
[1778612805922,46.52,80727.76,0.0,0.00224,0.0,0.36791]
[1778612810956,46.52,80727.96,0.0,0.00224,0.0,0.368]
[1778612815991,46.52,80730.56,0.0,0.00225,0.0,0.36913]
[1778612821037,46.52,80732.17,0.0,0.00225,0.0,0.36983]
[1778612826071,46.52,80732.88,0.0,0.00225,0.0,0.37014]
[1778612831105,46.52,80733.75,0.0,0.00226,0.0,0.37052]
[1778612836139,46.52,80735.57,0.0,0.00226,0.0,0.37132]
[1778612841176,46.52,80736.04,0.0,0.00226,0.0,0.37152]
[1778612846218,46.52,80738.9,0.0,0.00227,0.0,0.37277]
[1778612853266,46.52,80739.12,0.0,0.00227,0.0,0.3721]
[1778612858301,46.52,80744.98,0.0,0.00228,0.0,0.37468]
[1778612863336,46.52,80744.24,0.0,0.00228,0.0,0.37435]
[1778612868374,46.52,80748.67,0.0,0.0023,0.0,0.3763]
[1778612873407,46.52,80759.07,0.0,0.00233,0.0,0.38093]
[1778612878441,46.52,80766.85,0.0,0.00235,0.0,0.38442]
[1778612883479,46.52,80772.4,0.0,0.00237,0.0,0.38693]
[1778612888518,46.52,80771.04,0.0,0.00236,0.0,0.38631]
[1778612893554,46.52,80763.8,0.0,0.00234,0.0,0.38305]
[1778612898587,46.52,80764.41,0.0,0.00234,0.0,0.38332]
[1778612903624,46.52,80763.07,0.0,0.00234,0.0,0.38272]
[1778612908660,46.52,80767.6,0.0,0.00235,0.0,0.38476]
[1778612913695,46.52,80767.41,0.0,0.00235,0.0,0.38389]
[1778612918730,46.52,80766.5,0.0,0.00234,0.0,0.38348]
[1778612922901,46.52,80763.43,0.0,0.00233,0.0,0.3821]
[1778612923765,46.52,80763.54,0.0,0.00233,0.0,0.38215]
[1778612924974,46.52,80764.09,0.0,0.00234,0.0,0.38239]
[1778612925778,46.52,80764.13,0.0,0.00234,0.0,0.38241]
[1778612926404,46.52,80764.13,0.0,0.00234,0.0,0.38241]
[1778612926786,46.52,80764.7,0.0,0.00234,0.0,0.38267]
[1778612928715,46.52,80764.47,0.0,0.00234,0.0,0.38256]
[1778612928816,46.52,80764.25,0.0,0.00234,0.0,0.38247]
[1778612929193,46.52,80764.25,0.0,0.00234,0.0,0.38247]
[1778612929807,46.52,80764.25,0.0,0.00234,0.0,0.38247]
[1778612930021,46.52,80764.25,0.0,0.00234,0.0,0.38247]
[1778612930814,46.52,80764.11,0.0,0.00234,0.0,0.3824]
[1778612935849,46.52,80764.43,0.0,0.00234,0.0,0.38255]
[1778612940886,46.52,80764.08,0.0,0.00234,0.0,0.38239]
[1778612945920,46.52,80772.79,0.0,0.00236,0.0,0.38631]
[1778612950955,46.52,80775.87,0.0,0.00237,0.0,0.38771]
[1778612955990,46.52,80774.39,0.0,0.00237,0.0,0.38704]
[1778612961025,46.52,80776.43,0.0,0.00237,0.0,0.38796]
[1778612963703,46.52,80776.31,0.0,0.00237,0.0,0.38791]
[1778612963804,46.52,80775.95,0.0,0.00237,0.0,0.38775]
[1778612969082,46.52,80774.88,0.0,0.00237,0.0,0.38726]
[1778612974118,46.52,80774.95,0.0,0.00236,0.0,0.3865]
[1778612979075,46.52,80776.28,0.0,0.00237,0.0,0.3871]
[1778612979166,46.52,80775.41,0.0,0.00237,0.0,0.38671]
[1778612980287,46.52,80775.41,0.0,0.00237,0.0,0.38671]
[1778612980368,46.52,80774.89,0.0,0.00236,0.0,0.38647]
[1778612986203,46.52,80773.51,0.0,0.00236,0.0,0.38585]
[1778612991239,46.52,80773.52,0.0,0.00236,0.0,0.38585]
[1778612996274,46.52,80765.9,0.0,0.00234,0.0,0.38242]
[1778613001309,46.52,80774.39,0.0,0.00236,0.0,0.38625]
[1778613006344,46.52,80774.04,0.0,0.00236,0.0,0.38609]
[1778613011380,46.52,80775.52,0.0,0.00237,0.0,0.38676]
[1778613016865,46.52,80777.52,0.0,0.00237,0.0,0.38766]
[1778613017376,46.52,80777.7,0.0,0.00237,0.0,0.38775]
[1778613023465,46.52,80782.35,0.0,0.00239,0.0,0.38986]
[1778613024183,46.52,80782.35,0.0,0.00239,0.0,0.38986]
[1778613024471,46.52,80790.72,0.0,0.00241,0.0,0.3937]
[1778613029506,46.52,80794.91,0.0,0.00243,0.0,0.39563]
[1778613034542,46.52,80798.52,0.0,0.00243,0.0,0.39649]
[1778613039578,46.52,80797.87,0.0,0.00243,0.0,0.39619]
[1778613044612,46.52,80799.06,0.0,0.00243,0.0,0.39674]
[1778613049787,46.52,80797.66,0.0,0.00243,0.0,0.39609]
[1778613049888,46.52,80798.41,0.0,0.00243,0.0,0.39644]
[1778613050686,46.52,80798.41,0.0,0.00243,0.0,0.39644]
[1778613050787,46.52,80798.41,0.0,0.00243,0.0,0.39644]
[1778613054054,46.52,80797.92,0.0,0.00243,0.0,0.39622]
[1778613054681,46.52,80794.19,0.0,0.00242,0.0,0.39449]
[1778613055445,46.52,80794.19,0.0,0.00242,0.0,0.39449]
[1778613055689,46.52,80794.19,0.0,0.00242,0.0,0.39449]
[1778613060724,46.52,80793.29,0.0,0.00242,0.0,0.39408]
[1778613065760,46.52,80795.98,0.0,0.00242,0.0,0.39532]
[1778613070795,46.52,80805.4,0.0,0.00245,0.0,0.39969]
[1778613075829,46.52,80805.44,0.0,0.00245,0.0,0.39971]
[1778613080865,46.52,80805.56,0.0,0.00245,0.0,0.39976]
[1778613085899,46.52,80806.02,0.0,0.00246,0.0,0.39998]
[1778613090936,46.52,80806.23,0.0,0.00246,0.0,0.40008]
[1778613095971,46.52,80805.71,0.0,0.00245,0.0,0.39902]
[1778613101372,46.52,80805.43,0.0,0.00245,0.0,0.39889]
[1778613108056,46.52,80804.93,0.0,0.00245,0.0,0.39866]
[1778613110091,46.52,80806.45,0.0,0.00245,0.0,0.39937]
[1778613110172,46.52,80802.33,0.0,0.00244,0.0,0.39745]
[1778613111581,46.52,80802.33,0.0,0.00244,0.0,0.39745]
[1778613111682,46.52,80801.89,0.0,0.00244,0.0,0.39725]
[1778613114516,46.52,80802.28,0.0,0.00244,0.0,0.39743]
[1778613114615,46.52,80802.0,0.0,0.00244,0.0,0.3973]
[1778613116481,46.52,80802.0,0.0,0.00244,0.0,0.3973]
[1778613116523,46.52,80797.53,0.0,0.00242,0.0,0.39523]
[1778613117147,46.52,80797.53,0.0,0.00242,0.0,0.39523]
[1778613117916,46.52,80797.53,0.0,0.00242,0.0,0.39523]
[1778613118483,46.52,80797.03,0.0,0.00242,0.0,0.395]
[1778613118583,46.52,80797.36,0.0,0.00242,0.0,0.39515]
[1778613124169,46.52,80800.14,0.0,0.00243,0.0,0.39643]
[1778613129204,46.52,80802.8,0.0,0.00244,0.0,0.39767]
[1778613132593,46.52,80805.24,0.0,0.00245,0.0,0.3988]
[1778613132694,46.52,80805.05,0.0,0.00245,0.0,0.39871]
[1778613138267,46.52,80803.92,0.0,0.00244,0.0,0.39819]
[1778613143302,46.52,80795.76,0.0,0.00242,0.0,0.39441]
[1778613148338,46.52,80802.15,0.0,0.00244,0.0,0.39737]
[1778613153373,46.52,80803.97,0.0,0.00244,0.0,0.3974]
[1778613156983,46.52,80804.01,0.0,0.00244,0.0,0.39742]
[1778613157401,46.52,80803.84,0.0,0.00244,0.0,0.39734]
[1778613159696,46.52,80803.16,0.0,0.00244,0.0,0.39702]
[1778613159797,46.52,80802.15,0.0,0.00243,0.0,0.39656]
[1778613165457,46.52,80800.7,0.0,0.00243,0.0,0.39588]
[1778613170492,46.52,80797.09,0.0,0.00242,0.0,0.39422]
[1778613175527,46.52,80797.84,0.0,0.00242,0.0,0.39456]
[1778613180562,46.52,80796.84,0.0,0.00242,0.0,0.3941]
[1778613186605,46.52,80798.34,0.0,0.00242,0.0,0.39479]
[1778613192016,46.52,80798.21,0.0,0.00242,0.0,0.39473]
[1778613197681,46.52,80804.55,0.0,0.00244,0.0,0.39767]
[1778613202716,46.52,80805.13,0.0,0.00244,0.0,0.39794]
[1778613208762,46.52,80806.18,0.0,0.00245,0.0,0.39843]
[1778613213793,46.52,80803.6,0.0,0.00243,0.0,0.39642]
[1778613218829,46.52,80799.36,0.0,0.00242,0.0,0.39446]
[1778613223864,46.52,80803.04,0.0,0.00243,0.0,0.39616]
[1778613228900,46.52,80804.3,0.0,0.00244,0.0,0.39674]
[1778613233934,46.52,80803.19,0.0,0.00243,0.0,0.39623]
[1778613237963,46.52,80817.71,0.0,0.00248,0.0,0.403]
[1778613242998,46.52,80809.43,0.0,0.00245,0.0,0.39913]
[1778613249041,46.52,80808.94,0.0,0.00245,0.0,0.3989]
[1778613254075,46.52,80807.53,0.0,0.00245,0.0,0.39824]
[1778613259110,46.52,80807.21,0.0,0.00244,0.0,0.39809]
[1778613264145,46.52,80806.11,0.0,0.00244,0.0,0.39758]
[1778613269198,46.52,80799.63,0.0,0.00242,0.0,0.39458]
[1778613274214,46.52,80807.62,0.0,0.00244,0.0,0.39747]
[1778613279250,46.52,80813.01,0.0,0.00246,0.0,0.39998]
[1778613284285,46.52,80809.79,0.0,0.00245,0.0,0.39848]
[1778613289320,46.52,80809.98,0.0,0.00245,0.0,0.39857]
[1778613294355,46.52,80805.5,0.0,0.00243,0.0,0.39649]
[1778613299391,46.52,80805.44,0.0,0.00243,0.0,0.39646]
[1778613304426,46.52,80809.71,0.0,0.00245,0.0,0.39844]
[1778613309461,46.52,80817.57,0.0,0.00247,0.0,0.40212]
[1778613314496,46.52,80817.46,0.0,0.00247,0.0,0.40206]
[1778613319531,46.52,80820.61,0.0,0.00248,0.0,0.40354]
[1778613324566,46.52,80826.57,0.0,0.0025,0.0,0.40636]
[1778613325243,46.52,80826.57,0.0,0.0025,0.0,0.40636]
[1778613325824,46.52,80826.57,0.0,0.0025,0.0,0.40636]
[1778613334636,46.52,80823.85,0.0,0.00249,0.0,0.40425]
[1778613339672,46.52,80823.93,0.0,0.00249,0.0,0.40429]
[1778613344706,46.52,80825.06,0.0,0.00249,0.0,0.40482]
[1778613349742,46.52,80822.74,0.0,0.00248,0.0,0.40372]
[1778613354776,46.52,80821.29,0.0,0.00248,0.0,0.40304]
[1778613359811,46.52,80820.7,0.0,0.00248,0.0,0.40277]
[1778613364846,46.52,80817.43,0.0,0.00247,0.0,0.40123]
[1778613369882,46.52,80813.25,0.0,0.00245,0.0,0.39928]
[1778613374916,46.52,80807.39,0.0,0.00244,0.0,0.39655]
[1778613379952,46.52,80809.59,0.0,0.00244,0.0,0.39757]
[1778613384990,46.52,80809.23,0.0,0.00244,0.0,0.39741]
[1778613390029,46.52,80807.26,0.0,0.00243,0.0,0.39649]
[1778613395060,46.52,80799.34,0.0,0.00241,0.0,0.39203]
[1778613400095,46.52,80796.35,0.0,0.0024,0.0,0.39066]
[1778613401855,46.52,80796.35,0.0,0.0024,0.0,0.39066]
[1778613402110,46.52,80797.01,0.0,0.0024,0.0,0.39096]
[1778613407145,46.52,80796.13,0.0,0.0024,0.0,0.39056]
[1778613412179,46.52,80796.43,0.0,0.0024,0.0,0.3907]
[1778613417214,46.52,80796.36,0.0,0.0024,0.0,0.39067]
[1778613422248,46.52,80795.99,0.0,0.00239,0.0,0.3905]
[1778613427283,46.52,80796.21,0.0,0.0024,0.0,0.3906]
[1778613432320,46.52,80786.2,0.0,0.00237,0.0,0.38604]
[1778613437356,46.52,80785.28,0.0,0.00236,0.0,0.38562]
[1778613442390,46.52,80778.56,0.0,0.00234,0.0,0.38259]
[1778613447426,46.52,80771.15,0.0,0.00232,0.0,0.37928]
[1778613452461,46.52,80775.63,0.0,0.00233,0.0,0.38049]
[1778613457496,46.52,80781.19,0.0,0.00235,0.0,0.38299]
[1778613462531,46.52,80776.77,0.0,0.00233,0.0,0.381]
[1778613467567,46.52,80774.78,0.0,0.00233,0.0,0.38011]
[1778613472601,46.52,80774.13,0.0,0.00232,0.0,0.37982]
[1778613477637,46.52,80774.76,0.0,0.00233,0.0,0.3801]
[1778613482672,46.52,80775.49,0.0,0.00233,0.0,0.38043]
[1778613487707,46.52,80774.63,0.0,0.00233,0.0,0.38004]
[1778613492742,46.52,80764.16,0.0,0.00229,0.0,0.37539]
[1778613497777,46.52,80763.54,0.0,0.00229,0.0,0.37512]
[1778613502812,46.52,80760.24,0.0,0.00228,0.0,0.37366]
[1778613507847,46.52,80757.66,0.0,0.00228,0.0,0.37253]
[1778613514261,46.52,80758.85,0.0,0.00227,0.0,0.37228]
[1778613519931,46.52,80759.95,0.0,0.00228,0.0,0.37276]
[1778613524967,46.52,80760.49,0.0,0.00228,0.0,0.373]
[1778613530003,46.52,80763.03,0.0,0.00229,0.0,0.37411]
[1778613535037,46.52,80773.28,0.0,0.00232,0.0,0.37866]
[1778613540074,46.52,80772.21,0.0,0.00231,0.0,0.37818]
[1778613545107,46.52,80771.07,0.0,0.00231,0.0,0.37767]
[1778613550146,46.52,80771.2,0.0,0.00231,0.0,0.37773]
[1778613555178,46.52,80770.42,0.0,0.00231,0.0,0.37739]
[1778613560213,46.52,80767.59,0.0,0.0023,0.0,0.37613]
[1778613565250,46.52,80769.54,0.0,0.00231,0.0,0.37699]
[1778613570285,46.52,80771.11,0.0,0.00231,0.0,0.37769]
[1778613575319,46.52,80772.19,0.0,0.00231,0.0,0.37739]
[1778613580354,46.52,80774.81,0.0,0.00232,0.0,0.37856]
[1778613585389,46.52,80775.09,0.0,0.00232,0.0,0.37868]
[1778613587403,46.52,80787.43,0.0,0.00235,0.0,0.38422]
[1778613590060,46.52,80787.29,0.0,0.00235,0.0,0.38415]
[1778613590383,46.52,80787.29,0.0,0.00235,0.0,0.38415]
[1778613597474,46.52,80776.26,0.0,0.00232,0.0,0.3792]
[1778613599488,46.52,80762.52,0.0,0.00228,0.0,0.37312]
[1778613604524,46.52,80763.15,0.0,0.00228,0.0,0.37339]
[1778613609558,46.52,80760.19,0.0,0.00227,0.0,0.37209]
[1778613614961,46.52,80760.58,0.0,0.00227,0.0,0.37226]
[1778613620636,46.52,80760.02,0.0,0.00227,0.0,0.37202]
[1778613625671,46.52,80760.81,0.0,0.00228,0.0,0.37236]
[1778613630708,46.52,80765.49,0.0,0.00229,0.0,0.37442]
[1778613635747,46.52,80761.67,0.0,0.00227,0.0,0.37197]
[1778613640783,46.52,80762.37,0.0,0.00228,0.0,0.37228]
[1778613645816,46.52,80763.03,0.0,0.00228,0.0,0.37257]
[1778613650851,46.52,80761.78,0.0,0.00227,0.0,0.37202]
[1778613655886,46.52,80762.42,0.0,0.00228,0.0,0.3723]
[1778613660921,46.52,80761.92,0.0,0.00227,0.0,0.37208]
[1778613665957,46.52,80764.89,0.0,0.00228,0.0,0.37338]
[1778613670991,46.52,80768.1,0.0,0.00229,0.0,0.3748]
[1778613676026,46.52,80765.64,0.0,0.00228,0.0,0.37371]
[1778613681062,46.52,80764.7,0.0,0.00228,0.0,0.3733]
[1778613686098,46.52,80758.87,0.0,0.00226,0.0,0.37074]
[1778613691132,46.52,80758.15,0.0,0.00226,0.0,0.36966]
[1778613696167,46.52,80760.81,0.0,0.00227,0.0,0.37082]
[1778613701202,46.52,80760.84,0.0,0.00227,0.0,0.37083]
[1778613706237,46.52,80759.28,0.0,0.00226,0.0,0.37015]
[1778613711276,46.52,80759.29,0.0,0.00226,0.0,0.37015]
[1778613716309,46.52,80766.63,0.0,0.00228,0.0,0.37337]
[1778613721342,46.52,80763.56,0.0,0.00227,0.0,0.37202]
[1778613726378,46.52,80761.38,0.0,0.00227,0.0,0.37107]
[1778613731412,46.52,80761.52,0.0,0.00227,0.0,0.37113]
[1778613736448,46.52,80756.19,0.0,0.00225,0.0,0.3688]
[1778613741483,46.52,80759.14,0.0,0.00226,0.0,0.37009]
[1778613746517,46.52,80759.31,0.0,0.00226,0.0,0.37016]
[1778613751552,46.52,80760.0,0.0,0.00226,0.0,0.36969]
[1778613756591,46.52,80759.57,0.0,0.00226,0.0,0.36951]
[1778613761626,46.52,80754.37,0.0,0.00224,0.0,0.36724]
[1778613764647,46.52,80738.21,0.0,0.0022,0.0,0.36028]
[1778613769683,46.52,80737.85,0.0,0.0022,0.0,0.36013]
[1778613774719,46.52,80739.82,0.0,0.0022,0.0,0.36097]
[1778613779752,46.52,80744.66,0.0,0.00221,0.0,0.36305]
[1778613784788,46.52,80748.93,0.0,0.00223,0.0,0.36489]
[1778613789823,46.52,80748.78,0.0,0.00223,0.0,0.36482]
[1778613794858,46.52,80746.68,0.0,0.00222,0.0,0.36392]
[1778613799893,46.52,80740.26,0.0,0.0022,0.0,0.36116]
[1778613804928,46.52,80732.31,0.0,0.00218,0.0,0.35777]
[1778613808956,46.52,80716.61,0.0,0.00214,0.0,0.35116]
[1778613813991,46.52,80715.22,0.0,0.00213,0.0,0.34984]
[1778613819027,46.52,80707.1,0.0,0.00211,0.0,0.34647]
[1778613824062,46.52,80706.72,0.0,0.0021,0.0,0.34632]
[1778613829097,46.52,80713.06,0.0,0.00212,0.0,0.34894]
[1778613834132,46.52,80718.79,0.0,0.00214,0.0,0.35133]
[1778613839167,46.52,80725.03,0.0,0.00215,0.0,0.35395]
[1778613844201,46.52,80719.6,0.0,0.00214,0.0,0.35167]
[1778613849238,46.52,80721.52,0.0,0.00214,0.0,0.35247]
[1778613854272,46.52,80727.5,0.0,0.00216,0.0,0.35499]
[1778613859307,46.52,80726.13,0.0,0.00216,0.0,0.35441]
[1778613864342,46.52,80733.01,0.0,0.00218,0.0,0.35732]
[1778613869377,46.52,80742.92,0.0,0.00221,0.0,0.36154]
[1778613874412,46.52,80743.23,0.0,0.0022,0.0,0.36092]
[1778613879447,46.52,80742.52,0.0,0.0022,0.0,0.36061]
[1778613884482,46.52,80742.99,0.0,0.0022,0.0,0.36082]
[1778613889518,46.52,80744.27,0.0,0.0022,0.0,0.36136]
[1778613894553,46.52,80740.33,0.0,0.00219,0.0,0.35968]
[1778613900594,46.52,80737.92,0.0,0.00219,0.0,0.35865]
[1778613906638,46.52,80735.53,0.0,0.00218,0.0,0.35764]
[1778613911674,46.52,80731.05,0.0,0.00217,0.0,0.35574]
[1778613916706,46.52,80728.64,0.0,0.00216,0.0,0.35472]
[1778613921741,46.52,80726.29,0.0,0.00215,0.0,0.35373]
[1778613926776,46.52,80729.06,0.0,0.00216,0.0,0.3549]
[1778613931811,46.52,80730.92,0.0,0.00216,0.0,0.35494]
[1778613936847,46.52,80732.55,0.0,0.00217,0.0,0.35563]
[1778613941883,46.52,80729.73,0.0,0.00216,0.0,0.35444]
[1778613947290,46.52,80730.89,0.0,0.00216,0.0,0.35492]
[1778613952960,46.52,80732.45,0.0,0.00217,0.0,0.35558]
[1778613957995,46.52,80733.53,0.0,0.00217,0.0,0.35604]
[1778613963032,46.52,80734.64,0.0,0.00217,0.0,0.35651]
[1778613969074,46.52,80734.8,0.0,0.00217,0.0,0.35658]
[1778613974107,46.52,80736.25,0.0,0.00218,0.0,0.35719]
[1778613980150,46.52,80747.78,0.0,0.00221,0.0,0.36211]
[1778613985190,46.52,80751.22,0.0,0.00222,0.0,0.36359]
[1778613990220,46.52,80756.46,0.0,0.00223,0.0,0.36585]
[1778613995255,46.52,80757.25,0.0,0.00223,0.0,0.36543]
[1778614000290,46.52,80756.98,0.0,0.00223,0.0,0.36531]
[1778614005324,46.52,80757.28,0.0,0.00223,0.0,0.36544]
[1778614010359,46.52,80756.48,0.0,0.00223,0.0,0.3651]
[1778614015399,46.52,80756.24,0.0,0.00223,0.0,0.36499]
[1778614020432,46.52,80750.34,0.0,0.00221,0.0,0.36245]
[1778614025467,46.52,80750.92,0.0,0.00221,0.0,0.3627]
[1778614030502,46.52,80751.81,0.0,0.00222,0.0,0.36308]
[1778614035537,46.52,80752.88,0.0,0.00222,0.0,0.36354]
[1778614040572,46.52,80752.85,0.0,0.00222,0.0,0.36353]
[1778614043600,46.52,80740.89,0.0,0.00219,0.0,0.35841]
[1778614048633,46.52,80735.22,0.0,0.00217,0.0,0.35601]
[1778614054676,46.52,80733.5,0.0,0.00216,0.0,0.35453]
[1778614059710,46.52,80730.35,0.0,0.00215,0.0,0.35321]
[1778614064745,46.52,80725.43,0.0,0.00214,0.0,0.35114]
[1778614069779,46.52,80721.48,0.0,0.00213,0.0,0.3495]
[1778614074815,46.52,80722.27,0.0,0.00213,0.0,0.34983]
[1778614079852,46.52,80723.32,0.0,0.00213,0.0,0.35026]
[1778614084885,46.52,80723.71,0.0,0.00213,0.0,0.35043]
[1778614089921,46.52,80736.9,0.0,0.00217,0.0,0.35597]
[1778614094956,46.52,80736.09,0.0,0.00217,0.0,0.35563]
[1778614099990,46.52,80730.22,0.0,0.00215,0.0,0.35315]
[1778614107043,46.52,80730.03,0.0,0.00215,0.0,0.35307]
[1778614113085,46.52,80725.98,0.0,0.00214,0.0,0.35063]
[1778614118494,46.52,80725.49,0.0,0.00213,0.0,0.35043]
[1778614124167,46.52,80723.05,0.0,0.00213,0.0,0.34941]
[1778614129197,46.52,80722.46,0.0,0.00213,0.0,0.34917]
[1778614134232,46.52,80721.97,0.0,0.00212,0.0,0.34896]
[1778614139266,46.52,80721.76,0.0,0.00212,0.0,0.34888]
[1778614144301,46.52,80721.91,0.0,0.00212,0.0,0.34894]
[1778614149336,46.52,80721.03,0.0,0.00212,0.0,0.34857]
[1778614154372,46.52,80719.33,0.0,0.00212,0.0,0.34787]
[1778614159406,46.52,80719.31,0.0,0.00212,0.0,0.34786]
[1778614164442,46.52,80719.04,0.0,0.00212,0.0,0.34775]
[1778614169479,46.52,80718.38,0.0,0.00211,0.0,0.34747]
[1778614173506,46.52,80705.18,0.0,0.00207,0.0,0.34132]
[1778614178915,46.52,80706.2,0.0,0.00208,0.0,0.34173]
[1778614184584,46.52,80704.91,0.0,0.00207,0.0,0.34121]
[1778614189619,46.52,80704.03,0.0,0.00207,0.0,0.34085]
[1778614194654,46.52,80697.34,0.0,0.00205,0.0,0.33813]
[1778614199690,46.52,80695.62,0.0,0.00205,0.0,0.33744]
[1778614201072,46.52,80695.62,0.0,0.00205,0.0,0.33744]
[1778614202059,46.52,80695.78,0.0,0.00205,0.0,0.3375]
[1778614204724,46.52,80708.76,0.0,0.00208,0.0,0.34278]
[1778614209759,46.52,80717.05,0.0,0.00211,0.0,0.34619]
[1778614214793,46.52,80713.27,0.0,0.0021,0.0,0.34463]
[1778614219829,46.52,80712.53,0.0,0.00209,0.0,0.34433]
[1778614224864,46.52,80713.24,0.0,0.0021,0.0,0.34462]
[1778614229900,46.52,80716.72,0.0,0.00211,0.0,0.34605]
[1778614232239,46.52,80722.79,0.0,0.00212,0.0,0.34783]
[1778614232264,46.52,80722.79,0.0,0.00212,0.0,0.34783]
[1778614239970,46.52,80737.33,0.0,0.00216,0.0,0.35391]
[1778614245020,46.52,80741.39,0.0,0.00217,0.0,0.35562]
[1778614250044,46.52,80741.32,0.0,0.00217,0.0,0.35559]
[1778614255076,46.52,80741.75,0.0,0.00217,0.0,0.35577]
[1778614260112,46.52,80739.8,0.0,0.00216,0.0,0.35495]
[1778614265147,46.52,80739.76,0.0,0.00216,0.0,0.35493]
[1778614270192,46.52,80738.03,0.0,0.00216,0.0,0.3542]
[1778614273209,46.52,80723.12,0.0,0.00212,0.0,0.34797]
[1778614278243,46.52,80719.35,0.0,0.00211,0.0,0.34641]
[1778614283278,46.52,80718.79,0.0,0.00211,0.0,0.34617]
[1778614289698,46.52,80726.96,0.0,0.00213,0.0,0.34956]
[1778614295363,46.52,80726.08,0.0,0.00212,0.0,0.34846]
[1778614301404,46.52,80729.53,0.0,0.00213,0.0,0.3499]
[1778614306440,46.52,80730.66,0.0,0.00213,0.0,0.35037]
[1778614311481,46.52,80741.8,0.0,0.00217,0.0,0.35505]
[1778614316515,46.52,80751.93,0.0,0.00219,0.0,0.35935]
[1778614321552,46.52,80753.31,0.0,0.0022,0.0,0.35994]
[1778614326585,46.52,80757.65,0.0,0.00221,0.0,0.36179]
[1778614329641,46.52,80758.42,0.0,0.00221,0.0,0.36213]
[1778614329709,46.52,80759.44,0.0,0.00222,0.0,0.36256]
[1778614335476,46.52,80757.15,0.0,0.00221,0.0,0.36158]
[1778614335649,46.52,80750.09,0.0,0.00219,0.0,0.35856]
[1778614337663,46.52,80736.08,0.0,0.00215,0.0,0.35264]
[1778614342698,46.52,80735.08,0.0,0.00215,0.0,0.35222]
[1778614347733,46.52,80736.59,0.0,0.00215,0.0,0.35285]
[1778614352768,46.52,80736.86,0.0,0.00215,0.0,0.35222]
[1778614357803,46.52,80734.3,0.0,0.00214,0.0,0.35115]
[1778614362839,46.52,80734.72,0.0,0.00214,0.0,0.35132]
[1778614367877,46.52,80746.97,0.0,0.00218,0.0,0.35648]
[1778614372911,46.52,80751.24,0.0,0.00219,0.0,0.3583]
[1778614377946,46.52,80757.25,0.0,0.00221,0.0,0.36086]
[1778614382982,46.52,80757.79,0.0,0.00221,0.0,0.3611]
[1778614388021,46.52,80752.63,0.0,0.00219,0.0,0.35889]
[1778614393054,46.52,80752.65,0.0,0.00219,0.0,0.3589]
[1778614399096,46.52,80754.62,0.0,0.0022,0.0,0.35974]
[1778614404131,46.52,80750.39,0.0,0.00219,0.0,0.35794]
[1778614409166,46.52,80749.78,0.0,0.00218,0.0,0.35768]
[1778614414201,46.52,80751.56,0.0,0.00218,0.0,0.35768]
[1778614419237,46.52,80751.75,0.0,0.00218,0.0,0.35776]
[1778614424276,46.52,80751.86,0.0,0.00219,0.0,0.35781]
[1778614429310,46.52,80754.27,0.0,0.00219,0.0,0.35883]
[1778614434345,46.52,80754.56,0.0,0.00219,0.0,0.35896]
[1778614439380,46.52,80754.5,0.0,0.00219,0.0,0.35893]
[1778614444415,46.52,80755.27,0.0,0.00219,0.0,0.35926]
[1778614449452,46.52,80759.26,0.0,0.00221,0.0,0.36097]
[1778614454486,46.52,80762.35,0.0,0.00222,0.0,0.36229]
[1778614460893,46.52,80761.6,0.0,0.00221,0.0,0.36197]
[1778614466571,46.52,80761.0,0.0,0.00221,0.0,0.36171]
[1778614471606,46.52,80760.38,0.0,0.0022,0.0,0.36069]
[1778614476641,46.52,80760.26,0.0,0.0022,0.0,0.36064]
[1778614479667,46.52,80782.6,0.0,0.00227,0.0,0.37032]
[1778614484702,46.52,80782.78,0.0,0.00227,0.0,0.3704]
[1778614489737,46.52,80782.39,0.0,0.00227,0.0,0.37023]
[1778614494772,46.52,80778.02,0.0,0.00226,0.0,0.36831]
[1778614499807,46.52,80779.34,0.0,0.00226,0.0,0.36889]
[1778614504842,46.52,80779.56,0.0,0.00226,0.0,0.36899]
[1778614509878,46.52,80781.53,0.0,0.00227,0.0,0.36985]
[1778614514912,46.52,80784.2,0.0,0.00227,0.0,0.37102]
[1778614519950,46.52,80778.27,0.0,0.00226,0.0,0.36842]
[1778614524984,46.52,80755.77,0.0,0.00219,0.0,0.35872]
[1778614530019,46.52,80748.88,0.0,0.00217,0.0,0.35579]
[1778614535053,46.52,80749.63,0.0,0.00217,0.0,0.35536]
[1778614540087,46.52,80750.68,0.0,0.00217,0.0,0.3558]
[1778614542101,46.52,80735.8,0.0,0.00213,0.0,0.34955]
[1778614547136,46.52,80731.92,0.0,0.00212,0.0,0.34793]
[1778614552171,46.52,80723.09,0.0,0.0021,0.0,0.34428]
[1778614559220,46.52,80727.07,0.0,0.00211,0.0,0.34593]
[1778614564255,46.52,80727.15,0.0,0.00211,0.0,0.34596]
[1778614569290,46.52,80730.02,0.0,0.00212,0.0,0.34715]
[1778614574328,46.52,80728.06,0.0,0.00211,0.0,0.34633]
[1778614579363,46.52,80730.74,0.0,0.00212,0.0,0.34744]
[1778614584403,46.52,80740.52,0.0,0.00214,0.0,0.35152]
[1778614589433,46.52,80744.83,0.0,0.00216,0.0,0.35333]
[1778614594468,46.52,80744.36,0.0,0.00215,0.0,0.35239]
[1778614599506,46.52,80743.88,0.0,0.00215,0.0,0.35219]
[1778614604541,46.52,80732.03,0.0,0.00212,0.0,0.34724]
[1778614609576,46.52,80727.11,0.0,0.0021,0.0,0.34521]
[1778614614610,46.52,80731.6,0.0,0.00212,0.0,0.34706]
[1778614619646,46.52,80733.65,0.0,0.00212,0.0,0.34791]
[1778614624682,46.52,80731.67,0.0,0.00212,0.0,0.34709]
[1778614629716,46.52,80722.36,0.0,0.00209,0.0,0.34325]
[1778614634751,46.52,80720.24,0.0,0.00208,0.0,0.34238]
[1778614639787,46.52,80720.42,0.0,0.00208,0.0,0.34246]
[1778614644822,46.52,80720.88,0.0,0.00209,0.0,0.34265]
[1778614649857,46.52,80722.99,0.0,0.00209,0.0,0.34351]
[1778614654893,46.52,80732.96,0.0,0.00211,0.0,0.34689]
[1778614659927,46.52,80733.94,0.0,0.00212,0.0,0.3473]
[1778614664961,46.52,80726.83,0.0,0.0021,0.0,0.34436]
[1778614669996,46.52,80726.57,0.0,0.0021,0.0,0.34425]
[1778614676039,46.52,80726.69,0.0,0.0021,0.0,0.3443]
[1778614681075,46.52,80732.31,0.0,0.00211,0.0,0.34662]
[1778614686110,46.52,80736.91,0.0,0.00213,0.0,0.34853]
[1778614691145,46.52,80740.04,0.0,0.00213,0.0,0.34984]
[1778614696180,46.52,80738.81,0.0,0.00213,0.0,0.34932]
[1778614701216,46.52,80737.21,0.0,0.00213,0.0,0.34866]
[1778614706250,46.52,80735.5,0.0,0.00212,0.0,0.34795]
[1778614711286,46.52,80733.69,0.0,0.00211,0.0,0.34646]
[1778614716322,46.52,80732.43,0.0,0.00211,0.0,0.34594]
[1778614721357,46.52,80730.5,0.0,0.0021,0.0,0.34514]
[1778614726392,46.52,80731.36,0.0,0.00211,0.0,0.34549]
[1778614731427,46.52,80743.3,0.0,0.00214,0.0,0.35046]
[1778614736463,46.52,80747.32,0.0,0.00215,0.0,0.35214]
[1778614741497,46.52,80747.46,0.0,0.00215,0.0,0.3522]
[1778614746532,46.52,80750.43,0.0,0.00216,0.0,0.35345]
[1778614751567,46.52,80756.88,0.0,0.00218,0.0,0.35617]
[1778614756603,46.52,80756.15,0.0,0.00217,0.0,0.35586]
[1778614761637,46.52,80755.49,0.0,0.00217,0.0,0.35558]
[1778614766673,46.52,80759.31,0.0,0.00218,0.0,0.35721]
[1778614771712,46.52,80765.72,0.0,0.0022,0.0,0.35918]
[1778614776745,46.52,80773.21,0.0,0.00222,0.0,0.36239]
[1778614781777,46.52,80775.38,0.0,0.00223,0.0,0.36333]
[1778614786812,46.52,80776.33,0.0,0.00223,0.0,0.36374]
[1778614791847,46.52,80776.44,0.0,0.00223,0.0,0.36379]
[1778614796883,46.52,80776.93,0.0,0.00223,0.0,0.364]
[1778614801918,46.52,80778.46,0.0,0.00223,0.0,0.36466]
[1778614806955,46.52,80777.41,0.0,0.00223,0.0,0.36421]
[1778614812065,46.52,80779.18,0.0,0.00224,0.0,0.36497]
[1778614812729,46.52,80779.18,0.0,0.00224,0.0,0.36497]
[1778614814005,46.52,80779.24,0.0,0.00224,0.0,0.365]
[1778614819039,46.52,80779.68,0.0,0.00224,0.0,0.36519]
[1778614824074,46.52,80782.0,0.0,0.00224,0.0,0.3662]
[1778614829788,46.52,80781.89,0.0,0.00224,0.0,0.36615]
[1778614830116,46.52,80782.03,0.0,0.00224,0.0,0.36621]
[1778614833623,46.52,80773.16,0.0,0.00221,0.0,0.36161]
[1778614836572,46.52,80782.27,0.0,0.00224,0.0,0.36554]
[1778614836666,46.52,80785.0,0.0,0.00225,0.0,0.36673]
[1778614842202,46.52,80784.3,0.0,0.00225,0.0,0.36643]
[1778614847237,46.52,80781.97,0.0,0.00224,0.0,0.36541]
[1778614852278,46.52,80778.01,0.0,0.00223,0.0,0.3637]
[1778614855300,46.52,80759.33,0.0,0.00217,0.0,0.35571]
[1778614857314,46.52,80745.99,0.0,0.00214,0.0,0.35009]
[1778614862348,46.52,80755.76,0.0,0.00216,0.0,0.3542]
[1778614867383,46.52,80762.91,0.0,0.00218,0.0,0.35723]
[1778614872423,46.52,80763.14,0.0,0.00219,0.0,0.35733]
[1778614877453,46.52,80762.16,0.0,0.00218,0.0,0.35691]
[1778614882488,46.52,80762.94,0.0,0.00218,0.0,0.35724]
[1778614887523,46.52,80767.28,0.0,0.0022,0.0,0.35909]
[1778614892558,46.52,80770.16,0.0,0.0022,0.0,0.35956]
[1778614897593,46.52,80766.34,0.0,0.00219,0.0,0.35793]
[1778614902628,46.52,80767.78,0.0,0.00219,0.0,0.35855]
[1778614907664,46.52,80767.93,0.0,0.00219,0.0,0.35861]
[1778614912698,46.52,80768.38,0.0,0.0022,0.0,0.3588]
[1778614917734,46.52,80767.2,0.0,0.00219,0.0,0.3583]
[1778614922768,46.52,80768.2,0.0,0.0022,0.0,0.35873]
[1778614926807,46.52,80751.52,0.0,0.00215,0.0,0.35167]
[1778614931842,46.52,80748.29,0.0,0.00214,0.0,0.35031]
[1778614936877,46.52,80750.56,0.0,0.00215,0.0,0.35126]
[1778614941914,46.52,80750.99,0.0,0.00215,0.0,0.35144]
[1778614946949,46.52,80754.39,0.0,0.00216,0.0,0.35287]
[1778614951984,46.52,80756.84,0.0,0.00216,0.0,0.35315]
[1778614958027,46.52,80755.42,0.0,0.00215,0.0,0.35256]
[1778614963062,46.52,80756.24,0.0,0.00216,0.0,0.3529]
[1778614968097,46.52,80757.68,0.0,0.00216,0.0,0.35351]
[1778614973132,46.52,80757.54,0.0,0.00216,0.0,0.35345]
[1778614978167,46.52,80754.55,0.0,0.00215,0.0,0.35219]
[1778614983202,46.52,80758.26,0.0,0.00216,0.0,0.35375]
[1778614988241,46.52,80756.94,0.0,0.00216,0.0,0.3532]
[1778614993275,46.52,80755.82,0.0,0.00216,0.0,0.35273]
[1778614998310,46.52,80756.77,0.0,0.00216,0.0,0.35313]
[1778615003345,46.52,80757.22,0.0,0.00216,0.0,0.35331]
[1778615006366,46.52,80744.94,0.0,0.00213,0.0,0.34817]
[1778615011401,46.52,80742.31,0.0,0.00211,0.0,0.34634]
[1778615016436,46.52,80733.13,0.0,0.00209,0.0,0.34256]
[1778615021471,46.52,80726.39,0.0,0.00207,0.0,0.3398]
[1778615026505,46.52,80725.79,0.0,0.00207,0.0,0.33956]
[1778615032549,46.52,80730.83,0.0,0.00208,0.0,0.34161]
[1778615038590,46.52,80729.68,0.0,0.00208,0.0,0.34114]
[1778615043624,46.52,80732.43,0.0,0.00209,0.0,0.34227]
[1778615048661,46.52,80732.51,0.0,0.00209,0.0,0.3423]
[1778615053696,46.52,80740.61,0.0,0.00211,0.0,0.34564]
[1778615058736,46.52,80740.88,0.0,0.00211,0.0,0.34575]
[1778615063772,46.52,80742.39,0.0,0.00211,0.0,0.34637]
[1778615068808,46.52,80743.26,0.0,0.00212,0.0,0.34674]
[1778615073844,46.52,80746.08,0.0,0.00212,0.0,0.34717]
[1778615078879,46.52,80746.36,0.0,0.00212,0.0,0.34728]
[1778615083916,46.52,80746.78,0.0,0.00212,0.0,0.34746]
[1778615088949,46.52,80746.2,0.0,0.00212,0.0,0.34722]
[1778615094990,46.52,80747.02,0.0,0.00212,0.0,0.34756]
[1778615100040,46.52,80748.07,0.0,0.00213,0.0,0.34799]
[1778615105066,46.52,80750.07,0.0,0.00213,0.0,0.34883]
[1778615110103,46.52,80751.02,0.0,0.00213,0.0,0.34922]
[1778615115576,46.52,80750.3,0.0,0.00213,0.0,0.34892]
[1778615121179,46.52,80749.64,0.0,0.00213,0.0,0.34865]
[1778615126214,46.52,80750.3,0.0,0.00213,0.0,0.34892]
[1778615133263,46.52,80760.92,0.0,0.00216,0.0,0.35263]
[1778615141318,46.52,80760.14,0.0,0.00215,0.0,0.3523]
[1778615147361,46.52,80759.86,0.0,0.00215,0.0,0.35218]
[1778615153403,46.52,80759.42,0.0,0.00215,0.0,0.352]
[1778615158438,46.52,80760.21,0.0,0.00215,0.0,0.35233]
[1778615165928,46.52,80759.89,0.0,0.00215,0.0,0.35219]
[1778615172536,46.52,80758.06,0.0,0.00215,0.0,0.35142]
[1778615174550,46.52,80745.73,0.0,0.00211,0.0,0.34628]
[1778615179586,46.52,80742.31,0.0,0.0021,0.0,0.34487]
[1778615184620,46.52,80739.64,0.0,0.0021,0.0,0.34377]
[1778615189655,46.52,80742.27,0.0,0.0021,0.0,0.34485]
[1778615194692,46.52,80741.33,0.0,0.0021,0.0,0.34373]
[1778615199725,46.52,80746.02,0.0,0.00211,0.0,0.34567]
[1778615204760,46.52,80750.04,0.0,0.00212,0.0,0.34733]
[1778615209795,46.52,80742.81,0.0,0.0021,0.0,0.34434]
[1778615214830,46.52,80747.3,0.0,0.00211,0.0,0.3462]
[1778615219865,46.52,80750.05,0.0,0.00212,0.0,0.34734]
[1778615224900,46.52,80751.97,0.0,0.00213,0.0,0.34813]
[1778615229935,46.52,80754.08,0.0,0.00213,0.0,0.34901]
[1778615236984,46.52,80753.05,0.0,0.00213,0.0,0.34858]
[1778615242019,46.52,80759.15,0.0,0.00215,0.0,0.35114]
[1778615247054,46.52,80759.99,0.0,0.00215,0.0,0.35149]
[1778615254104,46.52,80762.62,0.0,0.00215,0.0,0.35184]
[1778615259138,46.52,80764.87,0.0,0.00216,0.0,0.35279]
[1778615265180,46.52,80764.31,0.0,0.00216,0.0,0.35256]
[1778615270215,46.52,80762.32,0.0,0.00215,0.0,0.35172]
[1778615275252,46.52,80758.21,0.0,0.00214,0.0,0.35]
[1778615281293,46.52,80758.21,0.0,0.00214,0.0,0.35]
[1778615286328,46.52,80758.37,0.0,0.00214,0.0,0.35006]
[1778615291363,46.52,80765.2,0.0,0.00216,0.0,0.35293]
[1778615296845,46.52,80773.53,0.0,0.00218,0.0,0.35646]
[1778615302440,46.52,80774.26,0.0,0.00219,0.0,0.35677]
[1778615307475,46.52,80774.83,0.0,0.00219,0.0,0.35701]
[1778615312510,46.52,80775.46,0.0,0.00218,0.0,0.35652]
[1778615317545,46.52,80776.01,0.0,0.00219,0.0,0.35675]
[1778615324594,46.52,80776.59,0.0,0.00219,0.0,0.357]
[1778615329629,46.52,80780.08,0.0,0.0022,0.0,0.35849]
[1778615334666,46.52,80778.18,0.0,0.00219,0.0,0.35768]
[1778615339700,46.52,80778.37,0.0,0.00219,0.0,0.35776]
[1778615344735,46.52,80783.15,0.0,0.00221,0.0,0.3598]
[1778615349770,46.52,80784.45,0.0,0.00221,0.0,0.36036]
[1778615354805,46.52,80785.91,0.0,0.00221,0.0,0.36099]
[1778615359840,46.52,80785.47,0.0,0.00221,0.0,0.3608]
[1778615364875,46.52,80781.64,0.0,0.0022,0.0,0.35916]
[1778615369910,46.52,80780.28,0.0,0.0022,0.0,0.35857]
[1778615374945,46.52,80775.52,0.0,0.00218,0.0,0.35579]
[1778615379981,46.52,80775.19,0.0,0.00218,0.0,0.35565]
[1778615386026,46.52,80774.24,0.0,0.00218,0.0,0.35525]
[1778615391061,46.52,80774.32,0.0,0.00218,0.0,0.35528]
[1778615396096,46.52,80774.23,0.0,0.00218,0.0,0.35524]
[1778615401135,46.52,80763.59,0.0,0.00215,0.0,0.35076]
[1778615406168,46.52,80763.6,0.0,0.00215,0.0,0.35076]
[1778615410195,46.52,80775.89,0.0,0.00218,0.0,0.35595]
[1778615415230,46.52,80774.55,0.0,0.00218,0.0,0.35538]
[1778615420266,46.52,80772.34,0.0,0.00217,0.0,0.35444]
[1778615423058,46.52,80773.42,0.0,0.00217,0.0,0.3549]
[1778615423095,46.52,80773.42,0.0,0.00217,0.0,0.3549]
[1778615430337,46.52,80773.95,0.0,0.00218,0.0,0.35512]
[1778615435371,46.52,80772.16,0.0,0.00217,0.0,0.35361]
[1778615440407,46.52,80772.62,0.0,0.00217,0.0,0.35381]
[1778615445447,46.52,80772.09,0.0,0.00217,0.0,0.35358]
[1778615450482,46.52,80781.19,0.0,0.00219,0.0,0.35745]
[1778615455518,46.52,80782.44,0.0,0.00219,0.0,0.35798]
[1778615460552,46.52,80781.62,0.0,0.00219,0.0,0.35763]
[1778615465587,46.52,80786.87,0.0,0.00221,0.0,0.35987]
[1778615470622,46.52,80786.35,0.0,0.00221,0.0,0.35965]
[1778615475658,46.52,80788.58,0.0,0.00221,0.0,0.36061]
[1778615480695,46.52,80800.51,0.0,0.00225,0.0,0.36576]
[1778615485731,46.52,80807.93,0.0,0.00227,0.0,0.369]
[1778615490766,46.52,80810.95,0.0,0.00228,0.0,0.37033]
[1778615496808,46.52,80811.48,0.0,0.00227,0.0,0.36978]
[1778615501843,46.52,80812.09,0.0,0.00228,0.0,0.37005]
[1778615506878,46.52,80813.32,0.0,0.00228,0.0,0.37059]
[1778615511913,46.52,80814.67,0.0,0.00228,0.0,0.37119]
[1778615516948,46.52,80816.76,0.0,0.00229,0.0,0.37211]
[1778615521983,46.52,80818.62,0.0,0.0023,0.0,0.37293]
[1778615527018,46.52,80823.31,0.0,0.00231,0.0,0.37501]
[1778615532054,46.52,80830.65,0.0,0.00233,0.0,0.37828]
[1778615537088,46.52,80832.34,0.0,0.00234,0.0,0.37904]
[1778615542123,46.52,80824.68,0.0,0.00231,0.0,0.37562]
[1778615547158,46.52,80826.92,0.0,0.00232,0.0,0.37662]
[1778615552193,46.52,80828.1,0.0,0.00232,0.0,0.37635]
[1778615557230,46.52,80830.37,0.0,0.00233,0.0,0.37737]
[1778615562264,46.52,80832.91,0.0,0.00233,0.0,0.3785]
[1778615568306,46.52,80833.93,0.0,0.00234,0.0,0.37896]
[1778615573340,46.52,80834.26,0.0,0.00234,0.0,0.37911]
[1778615578374,46.52,80832.88,0.0,0.00233,0.0,0.37849]
[1778615583411,46.52,80836.74,0.0,0.00235,0.0,0.38022]
[1778615588445,46.52,80848.55,0.0,0.00238,0.0,0.38557]
[1778615593483,46.52,80852.49,0.0,0.00239,0.0,0.38737]
[1778615598527,46.52,80866.91,0.0,0.00244,0.0,0.39401]
[1778615603563,46.52,80858.8,0.0,0.00241,0.0,0.39026]
[1778615608597,46.52,80864.0,0.0,0.00243,0.0,0.39266]
[1778615613632,46.52,80864.42,0.0,0.00243,0.0,0.39204]
[1778615619680,46.52,80864.58,0.0,0.00243,0.0,0.39211]
[1778615624715,46.52,80865.08,0.0,0.00243,0.0,0.39234]
[1778615629750,46.52,80866.71,0.0,0.00243,0.0,0.3931]
[1778615634785,46.52,80866.86,0.0,0.00243,0.0,0.39317]
[1778615639820,46.52,80855.35,0.0,0.0024,0.0,0.38787]
[1778615642842,46.52,80837.59,0.0,0.00234,0.0,0.37981]
[1778615647877,46.52,80831.04,0.0,0.00232,0.0,0.37687]
[1778615651906,46.52,80813.52,0.0,0.00227,0.0,0.36912]
[1778615653920,46.52,80801.01,0.0,0.00223,0.0,0.36367]
[1778615659400,46.52,80794.56,0.0,0.00222,0.0,0.36089]
[1778615666007,46.52,80802.29,0.0,0.00224,0.0,0.36422]
[1778615669470,46.52,80814.3,0.0,0.00227,0.0,0.36946]
[1778615675072,46.52,80812.2,0.0,0.00226,0.0,0.36776]
[1778615680107,46.52,80818.13,0.0,0.00228,0.0,0.37037]
[1778615685142,46.52,80817.52,0.0,0.00228,0.0,0.3701]
[1778615690179,46.52,80821.65,0.0,0.00229,0.0,0.37192]
[1778615695212,46.52,80813.45,0.0,0.00227,0.0,0.36831]
[1778615700253,46.52,80814.13,0.0,0.00227,0.0,0.36861]
[1778615705285,46.52,80828.54,0.0,0.00231,0.0,0.37497]
[1778615710322,46.52,80838.09,0.0,0.00234,0.0,0.37924]
[1778615715355,46.52,80836.06,0.0,0.00233,0.0,0.37833]
[1778615720391,46.52,80834.72,0.0,0.00233,0.0,0.37773]
[1778615725425,46.52,80832.59,0.0,0.00232,0.0,0.37678]
[1778615730461,46.52,80830.5,0.0,0.00232,0.0,0.37584]
[1778615735496,46.52,80830.53,0.0,0.00231,0.0,0.37507]
[1778615740534,46.52,80828.67,0.0,0.00231,0.0,0.37424]
[1778615745569,46.52,80812.98,0.0,0.00226,0.0,0.36733]
[1778615750604,46.52,80812.52,0.0,0.00226,0.0,0.36713]
[1778615755639,46.52,80813.02,0.0,0.00226,0.0,0.36735]
[1778615760676,46.52,80814.62,0.0,0.00227,0.0,0.36805]
[1778615765709,46.52,80807.92,0.0,0.00225,0.0,0.36512]
[1778615770744,46.52,80811.72,0.0,0.00226,0.0,0.36678]
[1778615775779,46.52,80813.53,0.0,0.00226,0.0,0.36757]
[1778615780816,46.52,80820.07,0.0,0.00228,0.0,0.37044]
[1778615785850,46.52,80818.46,0.0,0.00228,0.0,0.36973]
[1778615791893,46.52,80819.34,0.0,0.00227,0.0,0.36934]
[1778615796928,46.52,80818.36,0.0,0.00227,0.0,0.36891]
[1778615801964,46.52,80818.69,0.0,0.00227,0.0,0.36905]
[1778615808009,46.52,80818.06,0.0,0.00227,0.0,0.36877]
[1778615813043,46.52,80816.84,0.0,0.00227,0.0,0.36824]
[1778615818077,46.52,80821.84,0.0,0.00228,0.0,0.37044]
[1778615823112,46.52,80825.7,0.0,0.00229,0.0,0.37214]
[1778615828146,46.52,80826.32,0.0,0.00229,0.0,0.37241]
[1778615833181,46.52,80826.44,0.0,0.0023,0.0,0.37247]
[1778615838217,46.52,80824.57,0.0,0.00229,0.0,0.37164]
[1778615843254,46.52,80820.09,0.0,0.00228,0.0,0.36967]
[1778615848289,46.52,80818.93,0.0,0.00227,0.0,0.36916]
[1778615853327,46.52,80816.25,0.0,0.00226,0.0,0.3672]
[1778615858359,46.52,80826.57,0.0,0.00229,0.0,0.37174]
[1778615863395,46.52,80824.27,0.0,0.00228,0.0,0.37072]
[1778615868429,46.52,80823.4,0.0,0.00228,0.0,0.37034]
[1778615873464,46.52,80824.2,0.0,0.00228,0.0,0.37069]
[1778615878499,46.52,80820.05,0.0,0.00227,0.0,0.36887]
[1778615883534,46.52,80809.16,0.0,0.00224,0.0,0.36412]
[1778615888572,46.52,80818.73,0.0,0.00227,0.0,0.36829]
[1778615893604,46.52,80821.74,0.0,0.00228,0.0,0.36961]
[1778615898639,46.52,80822.41,0.0,0.00228,0.0,0.3699]
[1778615903680,46.52,80823.35,0.0,0.00228,0.0,0.37032]
[1778615908710,46.52,80818.39,0.0,0.00227,0.0,0.36814]
[1778615913744,46.52,80820.89,0.0,0.00227,0.0,0.36846]
[1778615918779,46.52,80819.78,0.0,0.00227,0.0,0.36797]
[1778615923814,46.52,80821.34,0.0,0.00227,0.0,0.36865]
[1778615928848,46.52,80821.68,0.0,0.00227,0.0,0.3688]
[1778615933885,46.52,80811.91,0.0,0.00224,0.0,0.36454]
[1778615938919,46.52,80812.4,0.0,0.00224,0.0,0.36475]
[1778615943954,46.52,80820.4,0.0,0.00227,0.0,0.36824]
[1778615948991,46.52,80805.34,0.0,0.00222,0.0,0.3617]
[1778615954026,46.52,80812.05,0.0,0.00224,0.0,0.3646]
[1778615959060,46.52,80811.79,0.0,0.00224,0.0,0.36449]
[1778615964126,46.52,80812.71,0.0,0.00225,0.0,0.36489]
[1778615969131,46.52,80812.0,0.0,0.00224,0.0,0.36458]
[1778615974166,46.52,80814.42,0.0,0.00225,0.0,0.36486]
[1778615979201,46.52,80816.95,0.0,0.00225,0.0,0.36596]
[1778615983231,46.52,80830.53,0.0,0.00229,0.0,0.37192]
[1778615988273,46.52,80840.33,0.0,0.00232,0.0,0.37627]
[1778615993300,46.52,80838.61,0.0,0.00232,0.0,0.3755]
[1778615998335,46.52,80832.33,0.0,0.0023,0.0,0.37271]
[1778616003369,46.52,80841.4,0.0,0.00233,0.0,0.37675]
[1778616009413,46.52,80850.36,0.0,0.00235,0.0,0.38077]
[1778616014446,46.52,80848.3,0.0,0.00235,0.0,0.37984]
[1778616019489,46.52,80845.4,0.0,0.00234,0.0,0.37854]
[1778616021946,46.52,80833.47,0.0,0.0023,0.0,0.37322]
[1778616027544,46.52,80831.5,0.0,0.0023,0.0,0.37235]
[1778616032579,46.52,80834.41,0.0,0.0023,0.0,0.37285]
[1778616034059,46.52,80834.41,0.0,0.0023,0.0,0.37285]
[1778616035082,46.52,80834.23,0.0,0.0023,0.0,0.37277]
[1778616034592,46.52,80834.06,0.0,0.0023,0.0,0.37269]
[1778616035182,46.52,80834.0,0.0,0.0023,0.0,0.37267]
[1778616042089,46.52,80832.13,0.0,0.00229,0.0,0.37184]
[1778616046273,46.52,80835.85,0.0,0.0023,0.0,0.37349]
[1778616046677,46.52,80836.24,0.0,0.00231,0.0,0.37366]
[1778616047685,46.52,80836.24,0.0,0.00231,0.0,0.37366]
[1778616047721,46.52,80835.23,0.0,0.0023,0.0,0.37321]
[1778616053725,46.52,80838.21,0.0,0.00231,0.0,0.37454]
[1778616058760,46.52,80844.74,0.0,0.00233,0.0,0.37745]
[1778616063796,46.52,80848.71,0.0,0.00234,0.0,0.37923]
[1778616068832,46.52,80848.7,0.0,0.00234,0.0,0.37923]
[1778616073867,46.52,80847.09,0.0,0.00234,0.0,0.3785]
[1778616078900,46.52,80848.7,0.0,0.00234,0.0,0.37923]
[1778616083935,46.52,80844.33,0.0,0.00233,0.0,0.37727]
[1778616088970,46.52,80845.32,0.0,0.00233,0.0,0.37771]
[1778616094005,46.52,80849.44,0.0,0.00234,0.0,0.37876]
[1778616101056,46.52,80852.94,0.0,0.00235,0.0,0.38034]
[1778616108105,46.52,80859.56,0.0,0.00237,0.0,0.38333]
[1778616113139,46.52,80857.92,0.0,0.00237,0.0,0.38259]
[1778616120191,46.52,80858.41,0.0,0.00237,0.0,0.38281]
[1778616121196,46.52,80845.28,0.0,0.00233,0.0,0.3769]
[1778616122202,46.52,80830.31,0.0,0.00228,0.0,0.37025]
[1778616127237,46.52,80821.76,0.0,0.00226,0.0,0.3665]
[1778616132721,46.52,80819.48,0.0,0.00225,0.0,0.36551]
[1778616137307,46.52,80806.66,0.0,0.00221,0.0,0.35996]
[1778616142792,46.52,80807.67,0.0,0.00222,0.0,0.3604]
[1778616148384,46.52,80809.58,0.0,0.00222,0.0,0.36122]
[1778616155434,46.52,80808.49,0.0,0.00221,0.0,0.35998]
[1778616160468,46.52,80810.0,0.0,0.00222,0.0,0.36063]
[1778616165503,46.52,80820.56,0.0,0.00225,0.0,0.3652]
[1778616170538,46.52,80822.1,0.0,0.00225,0.0,0.36588]
[1778616175575,46.52,80825.1,0.0,0.00226,0.0,0.36719]
[1778616180610,46.52,80826.36,0.0,0.00227,0.0,0.36774]
[1778616185646,46.52,80825.32,0.0,0.00226,0.0,0.36728]
[1778616190683,46.52,80825.55,0.0,0.00226,0.0,0.36738]
[1778616195716,46.52,80821.58,0.0,0.00225,0.0,0.36565]
[1778616201758,46.52,80820.85,0.0,0.00225,0.0,0.36533]
[1778616206793,46.52,80818.53,0.0,0.00224,0.0,0.36432]
[1778616211828,46.52,80826.76,0.0,0.00226,0.0,0.36713]
[1778616216863,46.52,80828.9,0.0,0.00227,0.0,0.36807]
[1778616221898,46.52,80828.66,0.0,0.00227,0.0,0.36797]
[1778616226933,46.52,80827.96,0.0,0.00227,0.0,0.36766]
[1778616231968,46.52,80832.44,0.0,0.00228,0.0,0.36962]
[1778616238010,46.52,80832.91,0.0,0.00228,0.0,0.36983]
[1778616243045,46.52,80833.65,0.0,0.00228,0.0,0.37016]
[1778616248082,46.52,80836.2,0.0,0.00229,0.0,0.37128]
[1778616253115,46.52,80837.87,0.0,0.0023,0.0,0.37202]
[1778616258150,46.52,80840.09,0.0,0.0023,0.0,0.373]
[1778616262178,46.52,80856.24,0.0,0.00235,0.0,0.38022]
[1778616265200,46.52,80869.37,0.0,0.00239,0.0,0.38618]
[1778616270234,46.52,80868.11,0.0,0.00239,0.0,0.38561]
[1778616275269,46.52,80868.72,0.0,0.00238,0.0,0.38508]
[1778616280304,46.52,80882.92,0.0,0.00243,0.0,0.3916]
[1778616285339,46.52,80882.88,0.0,0.00243,0.0,0.39158]
[1778616290378,46.52,80883.64,0.0,0.00243,0.0,0.39193]
[1778616295410,46.52,80883.14,0.0,0.00243,0.0,0.3917]
[1778616300444,46.52,80882.48,0.0,0.00243,0.0,0.3914]
[1778616305479,46.52,80872.43,0.0,0.0024,0.0,0.38677]
[1778616310514,46.52,80869.88,0.0,0.00239,0.0,0.38561]
[1778616315551,46.52,80867.86,0.0,0.00238,0.0,0.38469]
[1778616320584,46.52,80868.94,0.0,0.00239,0.0,0.38518]
[1778616325618,46.52,80869.44,0.0,0.00239,0.0,0.38541]
[1778616330657,46.52,80869.25,0.0,0.00239,0.0,0.38532]
[1778616334133,46.52,80861.12,0.0,0.00236,0.0,0.38082]
[1778616339720,46.52,80863.15,0.0,0.00236,0.0,0.38174]
[1778616344755,46.52,80865.79,0.0,0.00237,0.0,0.38294]
[1778616349791,46.52,80866.91,0.0,0.00237,0.0,0.38345]
[1778616350797,46.52,80851.56,0.0,0.00233,0.0,0.37653]
[1778616352811,46.52,80837.58,0.0,0.00229,0.0,0.37032]
[1778616357847,46.52,80836.95,0.0,0.00228,0.0,0.37004]
[1778616364350,46.52,80835.67,0.0,0.00228,0.0,0.36948]
[1778616370938,46.52,80828.61,0.0,0.00226,0.0,0.36639]
[1778616375975,46.52,80831.14,0.0,0.00227,0.0,0.36749]
[1778616381008,46.52,80839.68,0.0,0.00229,0.0,0.37125]
[1778616386043,46.52,80847.74,0.0,0.00232,0.0,0.37482]
[1778616391078,46.52,80849.02,0.0,0.00232,0.0,0.3746]
[1778616396113,46.52,80848.48,0.0,0.00231,0.0,0.37436]
[1778616401149,46.52,80847.22,0.0,0.00231,0.0,0.3738]
[1778616408197,46.52,80848.0,0.0,0.00231,0.0,0.37415]
[1778616413232,46.52,80848.2,0.0,0.00231,0.0,0.37424]
[1778616418267,46.52,80847.79,0.0,0.00231,0.0,0.37405]
[1778616423302,46.52,80853.01,0.0,0.00233,0.0,0.37638]
[1778616428337,46.52,80859.28,0.0,0.00235,0.0,0.37919]
[1778616433372,46.52,80860.96,0.0,0.00235,0.0,0.37995]
[1778616438407,46.52,80866.66,0.0,0.00237,0.0,0.38253]
[1778616443442,46.52,80864.4,0.0,0.00236,0.0,0.3815]
[1778616448477,46.52,80874.47,0.0,0.00239,0.0,0.38608]
[1778616453513,46.52,80872.34,0.0,0.00238,0.0,0.3843]
[1778616458547,46.52,80871.67,0.0,0.00238,0.0,0.384]
[1778616463582,46.52,80870.85,0.0,0.00238,0.0,0.38362]
[1778616468617,46.52,80869.81,0.0,0.00237,0.0,0.38315]
[1778616475131,46.52,80869.53,0.0,0.00237,0.0,0.38302]
[1778616479696,46.52,80851.51,0.0,0.00232,0.0,0.37492]
[1778616485201,46.52,80844.47,0.0,0.0023,0.0,0.37179]
[1778616491780,46.52,80840.82,0.0,0.00229,0.0,0.37018]
[1778616496815,46.52,80839.29,0.0,0.00228,0.0,0.36951]
[1778616505341,46.52,80837.09,0.0,0.00227,0.0,0.36854]
[1778616511920,46.52,80837.96,0.0,0.00227,0.0,0.36814]
[1778616516956,46.52,80836.44,0.0,0.00227,0.0,0.36747]
[1778616521991,46.52,80829.8,0.0,0.00225,0.0,0.36457]
[1778616527025,46.52,80830.59,0.0,0.00225,0.0,0.36492]
[1778616532060,46.52,80824.31,0.0,0.00223,0.0,0.36219]
[1778616537095,46.52,80821.86,0.0,0.00223,0.0,0.36113]
[1778616544144,46.52,80822.33,0.0,0.00223,0.0,0.36134]
[1778616551193,46.52,80822.49,0.0,0.00223,0.0,0.3614]
[1778616556227,46.52,80822.57,0.0,0.00223,0.0,0.36144]
[1778616563277,46.52,80819.61,0.0,0.00222,0.0,0.36016]
[1778616568312,46.52,80820.49,0.0,0.00222,0.0,0.36054]
[1778616573354,46.52,80819.61,0.0,0.00221,0.0,0.35939]
[1778616578382,46.52,80819.35,0.0,0.00221,0.0,0.35928]
[1778616583417,46.52,80809.06,0.0,0.00218,0.0,0.35489]
[1778616588453,46.52,80809.83,0.0,0.00219,0.0,0.35521]
[1778616594494,46.52,80806.41,0.0,0.00218,0.0,0.35376]
[1778616600536,46.52,80806.35,0.0,0.00218,0.0,0.35373]
[1778616605571,46.52,80804.87,0.0,0.00217,0.0,0.35311]
[1778616610610,46.52,80804.61,0.0,0.00217,0.0,0.353]
[1778616615646,46.52,80803.94,0.0,0.00217,0.0,0.35271]
[1778616618663,46.52,80784.03,0.0,0.00211,0.0,0.34438]
[1778616623700,46.52,80781.71,0.0,0.00211,0.0,0.34342]
[1778616628736,46.52,80780.24,0.0,0.0021,0.0,0.34282]
[1778616633769,46.52,80789.8,0.0,0.00212,0.0,0.34603]
[1778616638803,46.52,80795.46,0.0,0.00214,0.0,0.34839]
[1778616643838,46.52,80796.16,0.0,0.00214,0.0,0.34869]
[1778616645059,46.52,80796.16,0.0,0.00214,0.0,0.34869]
[1778616645076,46.52,80789.63,0.0,0.00212,0.0,0.34596]
[1778616645851,46.52,80789.63,0.0,0.00212,0.0,0.34596]
[1778616646343,46.52,80784.23,0.0,0.00211,0.0,0.34372]
[1778616649882,46.52,80771.17,0.0,0.00207,0.0,0.33836]
[1778616654917,46.52,80771.9,0.0,0.00208,0.0,0.33866]
[1778616659957,46.52,80770.31,0.0,0.00207,0.0,0.33801]
[1778616661969,46.52,80755.97,0.0,0.00203,0.0,0.33221]
[1778616663982,46.52,80737.58,0.0,0.00198,0.0,0.3249]
[1778616670027,46.52,80736.77,0.0,0.00198,0.0,0.32458]
[1778616675060,46.52,80733.36,0.0,0.00197,0.0,0.32324]
[1778616680097,46.52,80743.76,0.0,0.002,0.0,0.32734]
[1778616685132,46.52,80742.41,0.0,0.002,0.0,0.3268]
[1778616690165,46.52,80741.83,0.0,0.00199,0.0,0.32657]
[1778616695199,46.52,80740.79,0.0,0.00199,0.0,0.32545]
[1778616700235,46.52,80740.41,0.0,0.00199,0.0,0.3253]
[1778616705270,46.52,80742.59,0.0,0.00199,0.0,0.32616]
[1778616710305,46.52,80753.86,0.0,0.00202,0.0,0.33064]
[1778616715341,46.52,80759.81,0.0,0.00204,0.0,0.33303]
[1778616720376,46.52,80758.84,0.0,0.00204,0.0,0.33264]
[1778616725410,46.52,80748.22,0.0,0.00201,0.0,0.32839]
[1778616730445,46.52,80748.17,0.0,0.00201,0.0,0.32837]
[1778616735482,46.52,80751.67,0.0,0.00202,0.0,0.32977]
[1778616740515,46.52,80754.02,0.0,0.00202,0.0,0.33071]
[1778616747056,46.52,80756.07,0.0,0.00203,0.0,0.33153]
[1778616752599,46.52,80762.47,0.0,0.00204,0.0,0.33338]
[1778616757635,46.52,80761.45,0.0,0.00204,0.0,0.33296]
[1778616762669,46.52,80761.51,0.0,0.00204,0.0,0.33299]
[1778616767703,46.52,80762.26,0.0,0.00204,0.0,0.33329]
[1778616772739,46.52,80769.91,0.0,0.00206,0.0,0.33638]
[1778616778782,46.52,80771.52,0.0,0.00207,0.0,0.33704]
[1778616783816,46.52,80773.26,0.0,0.00207,0.0,0.33775]
[1778616788853,46.52,80775.31,0.0,0.00208,0.0,0.33858]
[1778616793885,46.52,80775.8,0.0,0.00208,0.0,0.33878]
[1778616799929,46.52,80777.02,0.0,0.00208,0.0,0.33928]
[1778616804963,46.52,80777.13,0.0,0.00208,0.0,0.33933]
[1778616810001,46.52,80779.83,0.0,0.00209,0.0,0.34043]
[1778616815036,46.52,80775.98,0.0,0.00207,0.0,0.33812]
[1778616820070,46.52,80776.99,0.0,0.00208,0.0,0.33854]
[1778616825105,46.52,80774.24,0.0,0.00207,0.0,0.33741]
[1778616830140,46.52,80772.84,0.0,0.00206,0.0,0.33684]
[1778616835175,46.52,80773.11,0.0,0.00207,0.0,0.33695]
[1778616840210,46.52,80769.47,0.0,0.00206,0.0,0.33548]
[1778616845245,46.52,80764.76,0.0,0.00204,0.0,0.33357]
[1778616850280,46.52,80765.52,0.0,0.00205,0.0,0.33388]
[1778616855315,46.52,80765.53,0.0,0.00205,0.0,0.33388]
[1778616860350,46.52,80765.57,0.0,0.00205,0.0,0.3339]
[1778616866392,46.52,80766.56,0.0,0.00205,0.0,0.3343]
[1778616871427,46.52,80766.79,0.0,0.00204,0.0,0.33367]
[1778616876462,46.52,80766.36,0.0,0.00204,0.0,0.33349]
[1778616881497,46.52,80766.28,0.0,0.00204,0.0,0.33346]
[1778616886533,46.52,80766.52,0.0,0.00204,0.0,0.33356]
[1778616891568,46.52,80764.67,0.0,0.00204,0.0,0.33281]
[1778616898109,46.52,80765.12,0.0,0.00204,0.0,0.33299]
[1778616904657,46.52,80765.64,0.0,0.00204,0.0,0.3332]
[1778616909696,46.52,80766.04,0.0,0.00204,0.0,0.33336]
[1778616914730,46.52,80767.58,0.0,0.00205,0.0,0.33399]
[1778616919765,46.52,80767.54,0.0,0.00205,0.0,0.33397]
[1778616924800,46.52,80767.63,0.0,0.00205,0.0,0.33401]
[1778616930842,46.52,80767.46,0.0,0.00205,0.0,0.33394]
[1778616937891,46.52,80767.1,0.0,0.00204,0.0,0.33307]
[1778616942926,46.52,80778.78,0.0,0.00207,0.0,0.3378]
[1778616947961,46.52,80782.22,0.0,0.00208,0.0,0.3392]
[1778616953000,46.52,80782.96,0.0,0.00208,0.0,0.33951]
[1778616958034,46.52,80785.62,0.0,0.00209,0.0,0.3406]
[1778616963072,46.52,80782.48,0.0,0.00208,0.0,0.33931]
[1778616968105,46.52,80783.58,0.0,0.00209,0.0,0.33976]
[1778616974148,46.52,80783.25,0.0,0.00208,0.0,0.33963]
[1778616979182,46.52,80777.42,0.0,0.00207,0.0,0.33724]
[1778616983210,46.52,80756.46,0.0,0.00201,0.0,0.32881]
[1778616988743,46.52,80752.25,0.0,0.002,0.0,0.32713]
[1778616992276,46.52,80743.04,0.0,0.00197,0.0,0.32279]
[1778616998815,46.52,80744.52,0.0,0.00198,0.0,0.32337]
[1778617004358,46.52,80747.83,0.0,0.00198,0.0,0.32467]
[1778617009393,46.52,80756.14,0.0,0.00201,0.0,0.32796]
[1778617014436,46.52,80758.06,0.0,0.00201,0.0,0.32872]
[1778617019467,46.52,80758.26,0.0,0.00201,0.0,0.3288]
[1778617025509,46.52,80757.43,0.0,0.00201,0.0,0.32847]
[1778617030544,46.52,80761.34,0.0,0.00202,0.0,0.33003]
[1778617037593,46.52,80763.82,0.0,0.00203,0.0,0.33103]
[1778617042628,46.52,80764.15,0.0,0.00203,0.0,0.33116]
[1778617047664,46.52,80764.97,0.0,0.00203,0.0,0.33149]
[1778617052698,46.52,80764.62,0.0,0.00203,0.0,0.33062]
[1778617057734,46.52,80764.24,0.0,0.00202,0.0,0.33047]
[1778617062768,46.52,80764.27,0.0,0.00202,0.0,0.33048]
[1778617067803,46.52,80767.69,0.0,0.00203,0.0,0.33186]
[1778617072839,46.52,80770.74,0.0,0.00204,0.0,0.33308]
[1778617078880,46.52,80772.3,0.0,0.00205,0.0,0.33371]
[1778617083915,46.52,80776.72,0.0,0.00206,0.0,0.3355]
[1778617088955,46.52,80780.21,0.0,0.00207,0.0,0.33692]
[1778617093986,46.52,80780.85,0.0,0.00207,0.0,0.33718]
[1778617100033,46.52,80781.0,0.0,0.00207,0.0,0.33724]
[1778617105063,46.52,80781.4,0.0,0.00207,0.0,0.3374]
[1778617110099,46.52,80780.08,0.0,0.00207,0.0,0.33686]
[1778617115134,46.52,80778.07,0.0,0.00206,0.0,0.33532]
[1778617120169,46.52,80777.8,0.0,0.00206,0.0,0.33521]
[1778617125204,46.52,80790.22,0.0,0.00209,0.0,0.34027]
[1778617130240,46.52,80792.28,0.0,0.0021,0.0,0.34112]
[1778617135275,46.52,80794.25,0.0,0.0021,0.0,0.34193]
[1778617140312,46.52,80794.08,0.0,0.0021,0.0,0.34186]
[1778617145344,46.52,80797.13,0.0,0.00211,0.0,0.34312]
[1778617151388,46.52,80798.56,0.0,0.00211,0.0,0.34371]
[1778617156422,46.52,80797.41,0.0,0.00211,0.0,0.34324]
[1778617162465,46.52,80795.19,0.0,0.0021,0.0,0.34232]
[1778617168507,46.52,80796.5,0.0,0.00211,0.0,0.34286]
[1778617173543,46.52,80796.81,0.0,0.0021,0.0,0.34224]
[1778617178577,46.52,80796.78,0.0,0.0021,0.0,0.34223]
[1778617183612,46.52,80797.57,0.0,0.00211,0.0,0.34256]
[1778617188647,46.52,80792.81,0.0,0.00209,0.0,0.3406]
[1778617193682,46.52,80793.9,0.0,0.0021,0.0,0.34105]
[1778617198719,46.52,80792.8,0.0,0.00209,0.0,0.34059]
[1778617203754,46.52,80796.03,0.0,0.0021,0.0,0.34192]
[1778617208788,46.52,80797.2,0.0,0.0021,0.0,0.34241]
[1778617214830,46.52,80794.09,0.0,0.0021,0.0,0.34112]
[1778617220369,46.52,80794.54,0.0,0.0021,0.0,0.34131]
[1778617227921,46.52,80795.81,0.0,0.0021,0.0,0.34183]
[1778617230943,46.52,80783.84,0.0,0.00207,0.0,0.33693]
[1778617239000,46.52,80774.56,0.0,0.00204,0.0,0.33244]
[1778617244034,46.52,80772.39,0.0,0.00203,0.0,0.33157]
[1778617249072,46.52,80771.91,0.0,0.00203,0.0,0.33138]
[1778617254106,46.52,80770.92,0.0,0.00203,0.0,0.33098]
[1778617256058,46.52,80770.9,0.0,0.00203,0.0,0.33097]
[1778617256159,46.52,80771.3,0.0,0.00203,0.0,0.33113]
[1778617256758,46.52,80771.3,0.0,0.00203,0.0,0.33113]
[1778617257125,46.52,80771.3,0.0,0.00203,0.0,0.33113]
[1778617262161,46.52,80771.62,0.0,0.00203,0.0,0.33126]
[1778617267196,46.52,80771.95,0.0,0.00203,0.0,0.33139]
[1778617272231,46.52,80772.97,0.0,0.00203,0.0,0.3318]
[1778617277266,46.52,80772.97,0.0,0.00203,0.0,0.3318]
[1778617282302,46.52,80773.56,0.0,0.00204,0.0,0.33204]
[1778617287337,46.52,80772.91,0.0,0.00203,0.0,0.33178]
[1778617292374,46.52,80773.22,0.0,0.00203,0.0,0.33118]
[1778617297407,46.52,80772.84,0.0,0.00203,0.0,0.33103]
[1778617302441,46.52,80773.01,0.0,0.00203,0.0,0.3311]
[1778617307477,46.52,80773.05,0.0,0.00203,0.0,0.33111]
[1778617312511,46.52,80772.44,0.0,0.00203,0.0,0.33087]
[1778617317548,46.52,80772.31,0.0,0.00203,0.0,0.33082]
[1778617322583,46.52,80773.17,0.0,0.00203,0.0,0.33116]
[1778617327618,46.52,80773.08,0.0,0.00203,0.0,0.33112]
[1778617332653,46.52,80771.65,0.0,0.00203,0.0,0.33055]
[1778617337688,46.52,80771.6,0.0,0.00203,0.0,0.33053]
[1778617342723,46.52,80771.85,0.0,0.00203,0.0,0.33063]
[1778617347757,46.52,80772.26,0.0,0.00203,0.0,0.3308]
[1778617352793,46.52,80765.09,0.0,0.002,0.0,0.32722]
[1778617361356,46.52,80765.2,0.0,0.00201,0.0,0.32726]
[1778617368905,46.52,80766.15,0.0,0.00201,0.0,0.32764]
[1778617375955,46.52,80766.23,0.0,0.00201,0.0,0.32767]
[1778617381500,46.52,80766.77,0.0,0.00201,0.0,0.32788]
[1778617387034,46.52,80773.99,0.0,0.00203,0.0,0.33077]
[1778617392069,46.52,80778.82,0.0,0.00204,0.0,0.33271]
[1778617397104,46.52,80784.61,0.0,0.00206,0.0,0.33505]
[1778617402139,46.52,80787.72,0.0,0.00207,0.0,0.33631]
[1778617408181,46.52,80795.81,0.0,0.00209,0.0,0.33961]
[1778617413215,46.52,80796.4,0.0,0.00208,0.0,0.33912]
[1778617418251,46.52,80796.3,0.0,0.00208,0.0,0.33908]
[1778617425300,46.52,80798.05,0.0,0.00209,0.0,0.33979]
[1778617431344,46.52,80798.52,0.0,0.00209,0.0,0.33999]
[1778617436379,46.52,80798.85,0.0,0.00209,0.0,0.34012]
[1778617441412,46.52,80798.9,0.0,0.00209,0.0,0.34014]
[1778617446447,46.52,80799.97,0.0,0.00209,0.0,0.34058]
[1778617452494,46.52,80802.25,0.0,0.0021,0.0,0.34152]
[1778617457525,46.52,80806.73,0.0,0.00211,0.0,0.34337]
[1778617462560,46.52,80805.02,0.0,0.00211,0.0,0.34266]
[1778617468602,46.52,80803.28,0.0,0.0021,0.0,0.34195]
[1778617473636,46.52,80797.37,0.0,0.00208,0.0,0.33878]
[1778617478675,46.52,80796.76,0.0,0.00208,0.0,0.33853]
[1778617483707,46.52,80796.85,0.0,0.00208,0.0,0.33856]
[1778617489751,46.52,80797.5,0.0,0.00208,0.0,0.33883]
[1778617494787,46.52,80794.38,0.0,0.00207,0.0,0.33755]
[1778617500829,46.52,80795.44,0.0,0.00208,0.0,0.33799]
[1778617507878,46.52,80795.97,0.0,0.00208,0.0,0.3382]
[1778617513920,46.52,80796.71,0.0,0.00208,0.0,0.33851]
[1778617518956,46.52,80799.95,0.0,0.00209,0.0,0.33983]
[1778617523991,46.52,80803.36,0.0,0.0021,0.0,0.34124]
[1778617529026,46.52,80812.01,0.0,0.00212,0.0,0.34482]
[1778617534061,46.52,80812.62,0.0,0.00212,0.0,0.34432]
[1778617540104,46.52,80813.69,0.0,0.00212,0.0,0.34477]
[1778617545138,46.52,80812.76,0.0,0.00212,0.0,0.34438]
[1778617550174,46.52,80810.56,0.0,0.00212,0.0,0.34347]
[1778617555208,46.52,80808.53,0.0,0.00211,0.0,0.34263]
[1778617560243,46.52,80807.58,0.0,0.00211,0.0,0.34224]
[1778617566285,46.52,80806.47,0.0,0.0021,0.0,0.34178]
[1778617571320,46.52,80803.11,0.0,0.00209,0.0,0.34039]
[1778617576355,46.52,80802.72,0.0,0.00209,0.0,0.34023]
[1778617581390,46.52,80796.79,0.0,0.00208,0.0,0.3378]
[1778617586428,46.52,80796.25,0.0,0.00208,0.0,0.33758]
[1778617591460,46.52,80799.09,0.0,0.00208,0.0,0.33801]
[1778617598509,46.52,80799.55,0.0,0.00208,0.0,0.33819]
[1778617603544,46.52,80797.39,0.0,0.00207,0.0,0.33731]
[1778617613125,46.52,80797.99,0.0,0.00208,0.0,0.33756]
[1778617618649,46.52,80797.84,0.0,0.00208,0.0,0.3375]
[1778617623684,46.52,80798.17,0.0,0.00208,0.0,0.33763]
[1778617630733,46.52,80798.24,0.0,0.00208,0.0,0.33766]
[1778617639796,46.52,80798.19,0.0,0.00208,0.0,0.33764]
[1778617648860,46.52,80798.24,0.0,0.00208,0.0,0.33766]
[1778617653407,46.52,80788.58,0.0,0.00205,0.0,0.33301]
[1778617658930,46.52,80788.53,0.0,0.00205,0.0,0.33299]
[1778617663967,46.52,80787.25,0.0,0.00204,0.0,0.33247]
[1778617669004,46.52,80788.14,0.0,0.00204,0.0,0.33283]
[1778617677064,46.52,80789.25,0.0,0.00205,0.0,0.33328]
[1778617681091,46.52,80801.85,0.0,0.00208,0.0,0.3384]
[1778617686126,46.52,80803.21,0.0,0.00209,0.0,0.33895]
[1778617691161,46.52,80803.46,0.0,0.00209,0.0,0.33906]
[1778617696196,46.52,80802.06,0.0,0.00208,0.0,0.33848]
[1778617701231,46.52,80802.09,0.0,0.00208,0.0,0.3385]
[1778617710294,46.52,80801.02,0.0,0.00208,0.0,0.33806]
[1778617715329,46.52,80800.32,0.0,0.00207,0.0,0.33704]
[1778617720364,46.52,80799.86,0.0,0.00207,0.0,0.33685]
[1778617725399,46.52,80800.43,0.0,0.00207,0.0,0.33708]
[1778617730434,46.52,80800.21,0.0,0.00207,0.0,0.33699]
[1778617735470,46.52,80802.46,0.0,0.00208,0.0,0.33791]
[1778617740504,46.52,80801.48,0.0,0.00208,0.0,0.33751]
[1778617745538,46.52,80801.4,0.0,0.00208,0.0,0.33748]
[1778617750574,46.52,80800.63,0.0,0.00207,0.0,0.33716]
[1778617755609,46.52,80800.19,0.0,0.00207,0.0,0.33698]
[1778617760644,46.52,80801.11,0.0,0.00208,0.0,0.33736]
[1778617769708,46.52,80801.11,0.0,0.00208,0.0,0.33736]
[1778617775749,46.52,80800.83,0.0,0.00207,0.0,0.33651]
[1778617780784,46.52,80802.16,0.0,0.00207,0.0,0.33705]
[1778617785819,46.52,80801.8,0.0,0.00207,0.0,0.3369]
[1778617790854,46.52,80802.68,0.0,0.00208,0.0,0.33726]
[1778617795889,46.52,80801.52,0.0,0.00207,0.0,0.33679]
[1778617800926,46.52,80800.55,0.0,0.00207,0.0,0.33639]
[1778617805960,46.52,80799.33,0.0,0.00207,0.0,0.3359]
[1778617812003,46.52,80799.07,0.0,0.00207,0.0,0.33579]
[1778617817040,46.52,80796.03,0.0,0.00206,0.0,0.33456]
[1778617822076,46.52,80787.65,0.0,0.00203,0.0,0.33118]
[1778617827111,46.52,80788.47,0.0,0.00204,0.0,0.33151]
[1778617833153,46.52,80787.75,0.0,0.00203,0.0,0.33049]
[1778617844753,46.52,80791.04,0.0,0.00204,0.0,0.33181]
[1778617850272,46.52,80792.19,0.0,0.00204,0.0,0.33228]
[1778617855341,46.52,80794.65,0.0,0.00205,0.0,0.33327]
[1778617862383,46.52,80795.58,0.0,0.00205,0.0,0.33364]
[1778617867059,46.52,80796.47,0.0,0.00205,0.0,0.334]
[1778617867160,46.52,80796.52,0.0,0.00205,0.0,0.33403]
[1778617868078,46.52,80796.52,0.0,0.00205,0.0,0.33403]
[1778617868172,46.52,80796.52,0.0,0.00205,0.0,0.33403]
[1778617874965,46.52,80796.36,0.0,0.00205,0.0,0.33396]
[1778617882522,46.52,80797.0,0.0,0.00206,0.0,0.33422]
[1778617888565,46.52,80797.69,0.0,0.00206,0.0,0.3345]
[1778617894607,46.52,80797.91,0.0,0.00205,0.0,0.33386]
[1778617899642,46.52,80798.25,0.0,0.00205,0.0,0.33399]
[1778617904682,46.52,80794.76,0.0,0.00204,0.0,0.33258]
[1778617909718,46.52,80795.6,0.0,0.00205,0.0,0.33292]
[1778617914752,46.52,80783.48,0.0,0.00201,0.0,0.32806]
[1778617919787,46.52,80780.72,0.0,0.00201,0.0,0.32696]
[1778617924823,46.52,80778.65,0.0,0.002,0.0,0.32614]
[1778617929858,46.52,80777.9,0.0,0.002,0.0,0.32584]
[1778617934893,46.52,80769.49,0.0,0.00198,0.0,0.32253]
[1778617940935,46.52,80770.03,0.0,0.00198,0.0,0.32274]
[1778617945971,46.52,80761.85,0.0,0.00196,0.0,0.31954]
[1778617951010,46.52,80755.64,0.0,0.00194,0.0,0.31642]
[1778617955036,46.52,80743.25,0.0,0.00191,0.0,0.31167]
[1778617959064,46.52,80729.21,0.0,0.00187,0.0,0.30636]
[1778617964099,46.52,80724.71,0.0,0.00186,0.0,0.30467]
[1778617967121,46.52,80741.03,0.0,0.0019,0.0,0.31082]
[1778617972157,46.52,80749.21,0.0,0.00192,0.0,0.31395]
[1778617977191,46.52,80745.07,0.0,0.00191,0.0,0.31236]
[1778617982227,46.52,80743.94,0.0,0.00191,0.0,0.31193]
[1778617988269,46.52,80742.69,0.0,0.0019,0.0,0.31146]
[1778617993304,46.52,80743.59,0.0,0.00191,0.0,0.3118]
[1778617998339,46.52,80744.45,0.0,0.00191,0.0,0.31213]
[1778618003375,46.52,80745.69,0.0,0.00191,0.0,0.3126]
[1778618009416,46.52,80745.89,0.0,0.00191,0.0,0.31268]
[1778618014454,46.52,80752.43,0.0,0.00192,0.0,0.31449]
[1778618019489,46.52,80753.99,0.0,0.00193,0.0,0.31509]
[1778618024525,46.52,80758.7,0.0,0.00194,0.0,0.31691]
[1778618029559,46.52,80757.6,0.0,0.00194,0.0,0.31648]
[1778618034595,46.52,80755.22,0.0,0.00193,0.0,0.31556]
[1778618039630,46.52,80760.13,0.0,0.00194,0.0,0.31746]
[1778618046162,46.52,80756.54,0.0,0.00194,0.0,0.31607]
[1778618051717,46.52,80750.15,0.0,0.00192,0.0,0.31361]
[1778618056751,46.52,80748.37,0.0,0.00191,0.0,0.31293]
[1778618061787,46.52,80744.32,0.0,0.0019,0.0,0.31138]
[1778618068837,46.52,80741.66,0.0,0.0019,0.0,0.31037]
[1778618073871,46.52,80742.37,0.0,0.0019,0.0,0.30995]
[1778618078906,46.52,80743.96,0.0,0.0019,0.0,0.31055]
[1778618083941,46.52,80741.47,0.0,0.00189,0.0,0.30961]
[1778618088976,46.52,80739.32,0.0,0.00189,0.0,0.30879]
[1778618094011,46.52,80734.99,0.0,0.00188,0.0,0.30716]
[1778618099046,46.52,80735.76,0.0,0.00188,0.0,0.30745]
[1778618104081,46.52,80736.63,0.0,0.00188,0.0,0.30778]
[1778618106446,46.52,80734.75,0.0,0.00188,0.0,0.30707]
[1778618107103,46.52,80734.47,0.0,0.00188,0.0,0.30696]
[1778618107506,46.52,80734.47,0.0,0.00188,0.0,0.30696]
[1778618108110,46.52,80734.88,0.0,0.00188,0.0,0.30712]
[1778618114153,46.52,80733.46,0.0,0.00187,0.0,0.30658]
[1778618114994,46.52,80733.46,0.0,0.00187,0.0,0.30658]
[1778618115159,46.52,80734.09,0.0,0.00187,0.0,0.30682]
[1778618120195,46.52,80733.0,0.0,0.00187,0.0,0.30641]
[1778618121544,46.52,80733.25,0.0,0.00187,0.0,0.30651]
[1778618122208,46.52,80733.02,0.0,0.00187,0.0,0.30642]
[1778618127243,46.52,80733.76,0.0,0.00187,0.0,0.3067]
[1778618132279,46.52,80734.03,0.0,0.00187,0.0,0.30611]
[1778618137317,46.52,80716.81,0.0,0.00183,0.0,0.29971]
[1778618142352,46.52,80716.4,0.0,0.00183,0.0,0.29956]
[1778618147387,46.52,80721.99,0.0,0.00184,0.0,0.30162]
[1778618152422,46.52,80726.45,0.0,0.00185,0.0,0.30328]
[1778618157457,46.52,80727.17,0.0,0.00185,0.0,0.30355]
[1778618162493,46.52,80730.22,0.0,0.00186,0.0,0.30469]
[1778618167529,46.52,80732.17,0.0,0.00187,0.0,0.30542]
[1778618172562,46.52,80730.64,0.0,0.00186,0.0,0.30484]
[1778618177079,46.52,80713.03,0.0,0.00182,0.0,0.29832]
[1778618182636,46.52,80713.95,0.0,0.00182,0.0,0.29865]
[1778618188676,46.52,80714.43,0.0,0.00182,0.0,0.29883]
[1778618192572,46.52,80714.63,0.0,0.00182,0.0,0.29823]
[1778618192703,46.52,80714.03,0.0,0.00182,0.0,0.29801]
[1778618197738,46.52,80716.3,0.0,0.00182,0.0,0.29885]
[1778618199477,46.52,80716.23,0.0,0.00182,0.0,0.29882]
[1778618199482,46.52,80716.22,0.0,0.00182,0.0,0.29882]
[1778618204787,46.52,80716.97,0.0,0.00182,0.0,0.29909]
[1778618209823,46.52,80716.11,0.0,0.00182,0.0,0.29878]
[1778618215865,46.52,80715.53,0.0,0.00182,0.0,0.29856]
[1778618220901,46.52,80709.41,0.0,0.00181,0.0,0.29632]
[1778618223921,46.52,80695.19,0.0,0.00177,0.0,0.29117]
[1778618228959,46.52,80694.33,0.0,0.00177,0.0,0.29086]
[1778618235000,46.52,80688.72,0.0,0.00176,0.0,0.28885]
[1778618241043,46.52,80687.41,0.0,0.00175,0.0,0.28839]
[1778618247085,46.52,80687.3,0.0,0.00175,0.0,0.28835]
[1778618252120,46.52,80688.53,0.0,0.00175,0.0,0.28813]
[1778618257155,46.52,80687.05,0.0,0.00175,0.0,0.28761]
[1778618262190,46.52,80686.22,0.0,0.00175,0.0,0.28731]
[1778618267227,46.52,80685.05,0.0,0.00174,0.0,0.28689]
[1778618272261,46.52,80684.67,0.0,0.00174,0.0,0.28676]
[1778618277297,46.52,80683.92,0.0,0.00174,0.0,0.28649]
[1778618282343,46.52,80683.81,0.0,0.00174,0.0,0.28645]
[1778618287373,46.52,80694.6,0.0,0.00177,0.0,0.2903]
[1778618292408,46.52,80699.06,0.0,0.00178,0.0,0.29191]
[1778618297443,46.52,80700.96,0.0,0.00178,0.0,0.29259]
[1778618303485,46.52,80699.32,0.0,0.00178,0.0,0.292]
[1778618308520,46.52,80688.3,0.0,0.00175,0.0,0.28805]
[1778618312552,46.52,80680.62,0.0,0.00173,0.0,0.28468]
[1778618318067,46.52,80666.11,0.0,0.0017,0.0,0.2796]
[1778618323629,46.52,80666.62,0.0,0.0017,0.0,0.27978]
[1778618328664,46.52,80668.41,0.0,0.0017,0.0,0.2804]
[1778618333701,46.52,80668.82,0.0,0.0017,0.0,0.28054]
[1778618338736,46.52,80667.88,0.0,0.0017,0.0,0.28022]
[1778618343772,46.52,80668.11,0.0,0.0017,0.0,0.2803]
[1778618348806,46.52,80667.42,0.0,0.0017,0.0,0.28006]
[1778618353374,46.52,80666.67,0.0,0.0017,0.0,0.2798]
[1778618353455,46.52,80666.32,0.0,0.0017,0.0,0.27968]
[1778618358879,46.52,80665.41,0.0,0.00169,0.0,0.27936]
[1778618368418,46.52,80664.47,0.0,0.00169,0.0,0.27903]
[1778618373984,46.52,80664.4,0.0,0.00169,0.0,0.27837]
[1778618379019,46.52,80663.67,0.0,0.00169,0.0,0.27812]
[1778618384054,46.52,80663.34,0.0,0.00169,0.0,0.27801]
[1778618389089,46.52,80661.77,0.0,0.00168,0.0,0.27747]
[1778618394127,46.52,80660.75,0.0,0.00168,0.0,0.27711]
[1778618399162,46.52,80658.73,0.0,0.00168,0.0,0.27642]
[1778618404197,46.52,80662.86,0.0,0.00168,0.0,0.27784]
[1778618409232,46.52,80658.66,0.0,0.00167,0.0,0.27639]
[1778618414269,46.52,80658.36,0.0,0.00167,0.0,0.27629]
[1778618419304,46.52,80658.68,0.0,0.00167,0.0,0.2764]
[1778618424338,46.52,80657.45,0.0,0.00167,0.0,0.27598]
[1778618429386,46.52,80659.16,0.0,0.00168,0.0,0.27657]
[1778618434409,46.52,80662.14,0.0,0.00168,0.0,0.27696]
[1778618440451,46.52,80661.9,0.0,0.00168,0.0,0.27688]
[1778618448507,46.52,80660.78,0.0,0.00168,0.0,0.27649]
[1778618456563,46.52,80660.41,0.0,0.00168,0.0,0.27636]
[1778618464619,46.52,80659.53,0.0,0.00167,0.0,0.27606]
[1778618469654,46.52,80649.5,0.0,0.00165,0.0,0.27264]
[1778618474689,46.52,80648.38,0.0,0.00165,0.0,0.27226]
[1778618479724,46.52,80650.57,0.0,0.00165,0.0,0.273]
[1778618484759,46.52,80650.61,0.0,0.00165,0.0,0.27301]
[1778618489794,46.52,80651.75,0.0,0.00166,0.0,0.2734]
[1778618494829,46.52,80653.11,0.0,0.00165,0.0,0.27324]
[1778618499865,46.52,80653.07,0.0,0.00165,0.0,0.27322]
[1778618504900,46.52,80653.28,0.0,0.00166,0.0,0.2733]
[1778618511949,46.52,80652.26,0.0,0.00165,0.0,0.27295]
[1778618516984,46.52,80652.55,0.0,0.00165,0.0,0.27305]
[1778618522022,46.52,80652.23,0.0,0.00165,0.0,0.27294]
[1778618527057,46.52,80654.09,0.0,0.00166,0.0,0.27357]
[1778618532094,46.52,80654.07,0.0,0.00166,0.0,0.27356]
[1778618537129,46.52,80654.01,0.0,0.00166,0.0,0.27354]
[1778618543172,46.52,80654.79,0.0,0.00166,0.0,0.27381]
[1778618548213,46.52,80648.94,0.0,0.00165,0.0,0.27182]
[1778618553246,46.52,80646.97,0.0,0.00164,0.0,0.27053]
[1778618558283,46.52,80652.7,0.0,0.00165,0.0,0.27247]
[1778618563316,46.52,80652.0,0.0,0.00165,0.0,0.27223]
[1778618568351,46.52,80650.0,0.0,0.00164,0.0,0.27156]
[1778618573386,46.52,80648.68,0.0,0.00164,0.0,0.27111]
[1778618580434,46.52,80646.31,0.0,0.00164,0.0,0.27031]
[1778618585470,46.52,80645.27,0.0,0.00163,0.0,0.26996]
[1778618592521,46.52,80644.19,0.0,0.00163,0.0,0.2696]
[1778618598566,46.52,80643.13,0.0,0.00163,0.0,0.26924]
[1778618604648,46.52,80642.54,0.0,0.00163,0.0,0.26904]
[1778618609684,46.52,80654.96,0.0,0.00166,0.0,0.27324]
[1778618614719,46.52,80658.4,0.0,0.00166,0.0,0.27379]
[1778618619754,46.52,80662.33,0.0,0.00167,0.0,0.27513]
[1778618624790,46.52,80662.14,0.0,0.00167,0.0,0.27506]
[1778618629824,46.52,80663.13,0.0,0.00167,0.0,0.2754]
[1778618635866,46.52,80662.35,0.0,0.00167,0.0,0.27514]
[1778618641908,46.52,80662.54,0.0,0.00167,0.0,0.2752]
[1778618650444,46.52,80662.38,0.0,0.00167,0.0,0.27515]
[1778618658020,46.52,80661.34,0.0,0.00167,0.0,0.27479]
[1778618666075,46.52,80661.29,0.0,0.00167,0.0,0.27477]
[1778618671111,46.52,80661.42,0.0,0.00166,0.0,0.27419]
[1778618676148,46.52,80660.73,0.0,0.00166,0.0,0.27395]
[1778618682188,46.52,80660.11,0.0,0.00166,0.0,0.27374]
[1778618687223,46.52,80667.16,0.0,0.00168,0.0,0.27615]
[1778618690724,46.52,80680.09,0.0,0.0017,0.0,0.28063]
[1778618700794,46.52,80686.19,0.0,0.00172,0.0,0.28276]
[1778618706357,46.52,80679.1,0.0,0.0017,0.0,0.28029]
[1778618711393,46.52,80681.62,0.0,0.00171,0.0,0.28116]
[1778618716427,46.52,80681.34,0.0,0.00171,0.0,0.28107]
[1778618722469,46.52,80680.9,0.0,0.00171,0.0,0.28091]
[1778618730525,46.52,80680.61,0.0,0.00171,0.0,0.28081]
[1778618735561,46.52,80680.49,0.0,0.0017,0.0,0.28013]
[1778618740595,46.52,80680.72,0.0,0.0017,0.0,0.28021]
[1778618745631,46.52,80680.9,0.0,0.0017,0.0,0.28027]
[1778618750666,46.52,80680.78,0.0,0.0017,0.0,0.28023]
[1778618755701,46.52,80679.35,0.0,0.0017,0.0,0.27973]
[1778618760736,46.52,80680.58,0.0,0.0017,0.0,0.28016]
[1778618765773,46.52,80689.81,0.0,0.00172,0.0,0.28339]
[1778618770807,46.52,80692.84,0.0,0.00173,0.0,0.28446]
[1778618775843,46.52,80695.23,0.0,0.00174,0.0,0.2853]
[1778618780878,46.52,80697.24,0.0,0.00174,0.0,0.28601]
[1778618785923,46.52,80691.86,0.0,0.00173,0.0,0.28411]
[1778618791428,46.52,80683.79,0.0,0.00171,0.0,0.28064]
[1778618796996,46.52,80682.9,0.0,0.0017,0.0,0.28033]
[1778618802027,46.52,80681.42,0.0,0.0017,0.0,0.27981]
[1778618811568,46.52,80681.08,0.0,0.0017,0.0,0.27969]
[1778618817135,46.52,80681.78,0.0,0.0017,0.0,0.27994]
[1778618822170,46.52,80676.9,0.0,0.00169,0.0,0.27824]
[1778618827209,46.52,80665.7,0.0,0.00166,0.0,0.27439]
[1778618832245,46.52,80664.55,0.0,0.00166,0.0,0.274]
[1778618837279,46.52,80658.06,0.0,0.00165,0.0,0.27179]
[1778618842315,46.52,80654.84,0.0,0.00164,0.0,0.2707]
[1778618847351,46.52,80643.29,0.0,0.00161,0.0,0.26682]
[1778618852385,46.52,80642.6,0.0,0.00161,0.0,0.26598]
[1778618857420,46.52,80638.23,0.0,0.0016,0.0,0.26452]
[1778618863463,46.52,80635.34,0.0,0.00159,0.0,0.26357]
[1778618868499,46.52,80640.5,0.0,0.0016,0.0,0.26528]
[1778618874540,46.52,80642.66,0.0,0.00161,0.0,0.266]
[1778618882068,46.52,80647.92,0.0,0.00162,0.0,0.26775]
[1778618887631,46.52,80654.79,0.0,0.00164,0.0,0.27006]
[1778618892667,46.52,80646.94,0.0,0.00162,0.0,0.26742]
[1778618897703,46.52,80647.36,0.0,0.00162,0.0,0.26756]
[1778618902736,46.52,80652.39,0.0,0.00163,0.0,0.26925]
[1778618907771,46.52,80652.99,0.0,0.00163,0.0,0.26945]
[1778618912806,46.52,80653.97,0.0,0.00163,0.0,0.26916]
[1778618919856,46.52,80653.95,0.0,0.00163,0.0,0.26915]
[1778618924891,46.52,80655.09,0.0,0.00163,0.0,0.26954]
[1778618930933,46.52,80656.47,0.0,0.00164,0.0,0.27]
[1778618939997,46.52,80656.01,0.0,0.00164,0.0,0.26985]
[1778618946042,46.52,80655.01,0.0,0.00163,0.0,0.26951]
[1778618951078,46.52,80654.62,0.0,0.00163,0.0,0.26938]
[1778618960141,46.52,80655.75,0.0,0.00163,0.0,0.26976]
[1778618965176,46.52,80652.24,0.0,0.00163,0.0,0.26858]
[1778618970211,46.52,80650.8,0.0,0.00162,0.0,0.2681]
[1778618975248,46.52,80651.05,0.0,0.00162,0.0,0.26756]
[1778618980289,46.52,80648.03,0.0,0.00161,0.0,0.26655]
[1778618986331,46.52,80643.48,0.0,0.0016,0.0,0.26504]
[1778618991366,46.52,80643.84,0.0,0.0016,0.0,0.26516]
[1778618996400,46.52,80638.62,0.0,0.00159,0.0,0.26343]
[1778619001436,46.52,80641.25,0.0,0.0016,0.0,0.2643]
[1778619006471,46.52,80638.64,0.0,0.00159,0.0,0.26344]
[1778619012992,46.52,80638.56,0.0,0.00159,0.0,0.26341]
[1778619018555,46.52,80639.16,0.0,0.00159,0.0,0.26361]
[1778619023590,46.52,80638.94,0.0,0.00159,0.0,0.26354]
[1778619029632,46.52,80636.21,0.0,0.00159,0.0,0.26264]
[1778619034669,46.52,80636.54,0.0,0.00159,0.0,0.26214]
[1778619039702,46.52,80636.08,0.0,0.00158,0.0,0.26198]
[1778619044738,46.52,80636.08,0.0,0.00158,0.0,0.26198]
[1778619049772,46.52,80638.5,0.0,0.00159,0.0,0.26278]
[1778619055817,46.52,80639.2,0.0,0.00159,0.0,0.26301]
[1778619061866,46.52,80638.67,0.0,0.00159,0.0,0.26284]
[1778619066895,46.52,80633.69,0.0,0.00158,0.0,0.2612]
[1778619073944,46.52,80633.74,0.0,0.00158,0.0,0.26122]
[1778619079986,46.52,80632.9,0.0,0.00158,0.0,0.26094]
[1778619085021,46.52,80632.13,0.0,0.00158,0.0,0.26069]
[1778619090056,46.52,80630.86,0.0,0.00157,0.0,0.26027]
[1778619099119,46.52,80632.53,0.0,0.00157,0.0,0.26021]
[1778619104154,46.52,80633.38,0.0,0.00157,0.0,0.26049]
[1778619110198,46.52,80633.72,0.0,0.00158,0.0,0.2606]
[1778619120267,46.52,80634.51,0.0,0.00158,0.0,0.26086]
[1778619126310,46.52,80634.94,0.0,0.00158,0.0,0.261]
[1778619131345,46.52,80640.37,0.0,0.00159,0.0,0.26279]
[1778619136380,46.52,80640.58,0.0,0.00159,0.0,0.26286]
[1778619141415,46.52,80639.96,0.0,0.00159,0.0,0.26265]
[1778619146450,46.52,80642.27,0.0,0.00159,0.0,0.26341]
[1778619151484,46.52,80644.65,0.0,0.0016,0.0,0.26359]
[1778619158534,46.52,80646.93,0.0,0.0016,0.0,0.26434]
[1778619164048,46.52,80651.33,0.0,0.00161,0.0,0.2658]
[1778619169611,46.52,80658.4,0.0,0.00163,0.0,0.26817]
[1778619174646,46.52,80664.39,0.0,0.00164,0.0,0.27018]
[1778619179681,46.52,80665.03,0.0,0.00164,0.0,0.2704]
[1778619184716,46.52,80664.17,0.0,0.00164,0.0,0.27011]
[1778619191765,46.52,80662.71,0.0,0.00164,0.0,0.26962]
[1778619196799,46.52,80661.47,0.0,0.00163,0.0,0.2692]
[1778619204335,46.52,80660.69,0.0,0.00163,0.0,0.26894]
[1778619210898,46.52,80661.57,0.0,0.00163,0.0,0.26923]
[1778619217949,46.52,80660.84,0.0,0.00163,0.0,0.26837]
[1778619224475,46.52,80660.02,0.0,0.00163,0.0,0.26809]
[1778619230031,46.52,80660.0,0.0,0.00163,0.0,0.26808]
[1778619236073,46.52,80659.83,0.0,0.00163,0.0,0.26803]
[1778619243123,46.52,80659.3,0.0,0.00162,0.0,0.26785]
[1778619248158,46.52,80650.71,0.0,0.00161,0.0,0.26498]
[1778619253193,46.52,80649.57,0.0,0.0016,0.0,0.2646]
[1778619258228,46.52,80651.27,0.0,0.00161,0.0,0.26517]
[1778619263263,46.52,80662.45,0.0,0.00163,0.0,0.26891]
[1778619268298,46.52,80664.27,0.0,0.00163,0.0,0.26952]
[1778619273333,46.52,80668.2,0.0,0.00164,0.0,0.27022]
[1778619278368,46.52,80680.55,0.0,0.00167,0.0,0.27442]
[1778619283405,46.52,80682.65,0.0,0.00167,0.0,0.27514]
[1778619288440,46.52,80682.24,0.0,0.00167,0.0,0.275]
[1778619293477,46.52,80681.48,0.0,0.00167,0.0,0.27474]
[1778619298514,46.52,80681.46,0.0,0.00167,0.0,0.27474]
[1778619304557,46.52,80682.11,0.0,0.00167,0.0,0.27496]
[1778619310599,46.52,80684.87,0.0,0.00168,0.0,0.27591]
[1778619316640,46.52,80692.33,0.0,0.00169,0.0,0.27848]
[1778619323689,46.52,80692.94,0.0,0.0017,0.0,0.2787]
[1778619329211,46.52,80691.73,0.0,0.00169,0.0,0.27828]
[1778619334770,46.52,80692.65,0.0,0.00169,0.0,0.27796]
[1778619340288,46.52,80693.57,0.0,0.00169,0.0,0.27827]
[1778619346854,46.52,80694.25,0.0,0.0017,0.0,0.27851]
[1778619351889,46.52,80691.24,0.0,0.00169,0.0,0.27747]
[1778619356924,46.52,80691.7,0.0,0.00169,0.0,0.27763]
[1778619362966,46.52,80694.17,0.0,0.00169,0.0,0.27848]
[1778619368001,46.52,80693.12,0.0,0.00169,0.0,0.27812]
[1778619373036,46.52,80685.18,0.0,0.00167,0.0,0.27538]
[1778619378071,46.52,80681.24,0.0,0.00167,0.0,0.27403]
[1778619383106,46.52,80680.28,0.0,0.00166,0.0,0.2737]
[1778619388141,46.52,80682.49,0.0,0.00167,0.0,0.27446]
[1778619393176,46.52,80682.5,0.0,0.00166,0.0,0.27383]
[1778619400224,46.52,80679.29,0.0,0.00166,0.0,0.27273]
[1778619406271,46.52,80679.34,0.0,0.00166,0.0,0.27275]
[1778619413316,46.52,80678.89,0.0,0.00166,0.0,0.27259]
[1778619418351,46.52,80678.33,0.0,0.00166,0.0,0.2724]
[1778619423386,46.52,80677.87,0.0,0.00165,0.0,0.27225]
[1778619430925,46.52,80678.27,0.0,0.00166,0.0,0.27238]
[1778619436477,46.52,80677.53,0.0,0.00165,0.0,0.27213]
[1778619442518,46.52,80677.08,0.0,0.00165,0.0,0.27198]
[1778619451582,46.52,80677.55,0.0,0.00165,0.0,0.27151]
[1778619457625,46.52,80670.6,0.0,0.00163,0.0,0.26916]
[1778619462660,46.52,80671.52,0.0,0.00164,0.0,0.26947]
[1778619467695,46.52,80659.39,0.0,0.00161,0.0,0.26541]
[1778619472730,46.52,80659.33,0.0,0.00161,0.0,0.26539]
[1778619481277,46.52,80659.68,0.0,0.00161,0.0,0.2655]
[1778619491347,46.52,80659.51,0.0,0.00161,0.0,0.26545]
[1778619497905,46.52,80660.67,0.0,0.00161,0.0,0.26583]
[1778619502940,46.52,80662.6,0.0,0.00162,0.0,0.26648]
[1778619505961,46.52,80664.6,0.0,0.00162,0.0,0.26714]
[1778619507974,46.52,80669.72,0.0,0.00163,0.0,0.26886]
[1778619513010,46.52,80671.62,0.0,0.00163,0.0,0.26888]
[1778619518045,46.52,80671.17,0.0,0.00163,0.0,0.26873]
[1778619523080,46.52,80672.71,0.0,0.00164,0.0,0.26925]
[1778619531645,46.52,80671.14,0.0,0.00163,0.0,0.26872]
[1778619537179,46.52,80666.64,0.0,0.00162,0.0,0.26721]
[1778619542218,46.52,80668.97,0.0,0.00163,0.0,0.26799]
[1778619544230,46.52,80683.29,0.0,0.00166,0.0,0.27283]
[1778619547251,46.52,80695.4,0.0,0.00169,0.0,0.27699]
[1778619553293,46.52,80695.9,0.0,0.00169,0.0,0.27716]
[1778619560341,46.52,80698.96,0.0,0.00169,0.0,0.27822]
[1778619565376,46.52,80697.24,0.0,0.00169,0.0,0.27763]
[1778619570412,46.52,80697.8,0.0,0.00169,0.0,0.27782]
[1778619575447,46.52,80699.33,0.0,0.00169,0.0,0.27771]
[1778619582496,46.52,80699.56,0.0,0.00169,0.0,0.27779]
[1778619589545,46.52,80694.53,0.0,0.00168,0.0,0.27605]
[1778619596594,46.52,80695.41,0.0,0.00168,0.0,0.27636]
[1778619601629,46.52,80697.06,0.0,0.00169,0.0,0.27693]
[1778619606664,46.52,80708.34,0.0,0.00171,0.0,0.28085]
[1778619613713,46.52,80707.59,0.0,0.00171,0.0,0.28059]
[1778619621770,46.52,80706.99,0.0,0.00171,0.0,0.28038]
[1778619626805,46.52,80706.38,0.0,0.00171,0.0,0.28016]
[1778619631840,46.52,80703.29,0.0,0.0017,0.0,0.27845]
[1778619639896,46.52,80698.13,0.0,0.00168,0.0,0.27666]
[1778619644931,46.52,80704.51,0.0,0.0017,0.0,0.27887]
[1778619649966,46.52,80705.72,0.0,0.0017,0.0,0.27929]
[1778619655004,46.52,80711.89,0.0,0.00172,0.0,0.28145]
[1778619660038,46.52,80711.92,0.0,0.00172,0.0,0.28146]
[1778619665076,46.52,80711.73,0.0,0.00172,0.0,0.28139]
[1778619670112,46.52,80712.89,0.0,0.00172,0.0,0.2818]
[1778619672126,46.52,80677.48,0.0,0.00164,0.0,0.26961]
[1778619677160,46.52,80670.76,0.0,0.00162,0.0,0.26735]
[1778619682197,46.52,80670.04,0.0,0.00162,0.0,0.26711]
[1778619687232,46.52,80676.85,0.0,0.00164,0.0,0.26939]
[1778619692266,46.52,80683.43,0.0,0.00165,0.0,0.27099]
[1778619698308,46.52,80689.28,0.0,0.00166,0.0,0.27298]
[1778619703343,46.52,80695.52,0.0,0.00168,0.0,0.27512]
[1778619709384,46.52,80694.34,0.0,0.00167,0.0,0.27472]
[1778619715004,46.52,80697.18,0.0,0.00168,0.0,0.27569]
[1778619715045,46.52,80698.44,0.0,0.00168,0.0,0.27613]
[1778619722477,46.52,80698.5,0.0,0.00168,0.0,0.27615]
[1778619727511,46.52,80698.25,0.0,0.00168,0.0,0.27606]
[1778619732547,46.52,80698.13,0.0,0.00168,0.0,0.27602]
[1778619737582,46.52,80698.81,0.0,0.00168,0.0,0.27626]
[1778619743628,46.52,80696.33,0.0,0.00168,0.0,0.2754]
[1778619748658,46.52,80689.61,0.0,0.00166,0.0,0.2731]
[1778619755709,46.52,80691.72,0.0,0.00166,0.0,0.27319]
[1778619760745,46.52,80693.32,0.0,0.00167,0.0,0.27373]
[1778619765779,46.52,80692.8,0.0,0.00167,0.0,0.27356]
[1778619770819,46.52,80690.85,0.0,0.00166,0.0,0.27289]
[1778619777867,46.52,80688.61,0.0,0.00166,0.0,0.27213]
[1778619784918,46.52,80687.24,0.0,0.00165,0.0,0.27166]
[1778619789952,46.52,80688.21,0.0,0.00165,0.0,0.27199]
[1778619794986,46.52,80687.1,0.0,0.00165,0.0,0.27161]
[1778619802036,46.52,80686.98,0.0,0.00165,0.0,0.27157]
[1778619807071,46.52,80687.34,0.0,0.00165,0.0,0.27169]
[1778619815128,46.52,80690.83,0.0,0.00166,0.0,0.27225]
[1778619822176,46.52,80693.63,0.0,0.00166,0.0,0.27321]
[1778619828219,46.52,80695.7,0.0,0.00167,0.0,0.27391]
[1778619833254,46.52,80696.75,0.0,0.00167,0.0,0.27427]
[1778619843324,46.52,80698.21,0.0,0.00167,0.0,0.27478]
[1778619850373,46.52,80700.0,0.0,0.00168,0.0,0.27539]
[1778619852723,46.52,80700.29,0.0,0.00168,0.0,0.27549]
[1778619852764,46.52,80700.36,0.0,0.00168,0.0,0.27551]
[1778619858712,46.52,80700.66,0.0,0.00168,0.0,0.27562]
[1778619858744,46.52,80700.66,0.0,0.00168,0.0,0.27562]
[1778619864471,46.52,80701.74,0.0,0.00168,0.0,0.27599]
[1778619871520,46.52,80705.44,0.0,0.00169,0.0,0.27663]
[1778619881590,46.52,80708.66,0.0,0.00169,0.0,0.27774]
[1778619887635,46.52,80710.72,0.0,0.0017,0.0,0.27846]
[1778619892673,46.52,80712.97,0.0,0.0017,0.0,0.27924]
[1778619899721,46.52,80714.47,0.0,0.00171,0.0,0.27976]
[1778619902747,46.52,80733.21,0.0,0.00175,0.0,0.28637]
[1778619903751,46.52,80789.9,0.0,0.00189,0.0,0.3072]
[1778619909792,46.52,80775.13,0.0,0.00185,0.0,0.30165]
[1778619914828,46.52,80766.01,0.0,0.00183,0.0,0.29827]
[1778619915834,46.52,80706.98,0.0,0.00169,0.0,0.27716]
[1778619920870,46.52,80708.68,0.0,0.00169,0.0,0.27775]
[1778619925906,46.52,80708.34,0.0,0.00169,0.0,0.27763]
[1778619930941,46.52,80711.33,0.0,0.0017,0.0,0.27867]
[1778619935977,46.52,80713.65,0.0,0.0017,0.0,0.27884]
[1778619941014,46.52,80710.9,0.0,0.00169,0.0,0.27788]
[1778619946049,46.52,80710.55,0.0,0.00169,0.0,0.27776]
[1778619951083,46.52,80703.31,0.0,0.00168,0.0,0.27526]
[1778619956119,46.52,80703.58,0.0,0.00168,0.0,0.27535]
[1778619961154,46.52,80702.94,0.0,0.00168,0.0,0.27513]
[1778619966188,46.52,80701.61,0.0,0.00167,0.0,0.27467]
[1778619971224,46.52,80702.67,0.0,0.00168,0.0,0.27504]
[1778619976259,46.52,80702.59,0.0,0.00168,0.0,0.27501]
[1778619982300,46.52,80702.64,0.0,0.00168,0.0,0.27503]
[1778619987336,46.52,80701.96,0.0,0.00167,0.0,0.27479]
[1778619993379,46.52,80701.44,0.0,0.00167,0.0,0.27398]
[1778619999421,46.52,80700.98,0.0,0.00167,0.0,0.27382]
[1778620007017,46.52,80700.29,0.0,0.00167,0.0,0.27358]
[1778620013519,46.52,80699.7,0.0,0.00167,0.0,0.27338]
[1778620020568,46.52,80699.77,0.0,0.00167,0.0,0.27341]
[1778620027158,46.52,80698.6,0.0,0.00166,0.0,0.27301]
[1778620033659,46.52,80698.94,0.0,0.00166,0.0,0.27312]
[1778620039701,46.52,80698.96,0.0,0.00166,0.0,0.27313]
[1778620044736,46.52,80699.32,0.0,0.00166,0.0,0.27325]
[1778620049771,46.52,80699.51,0.0,0.00167,0.0,0.27332]
[1778620054806,46.52,80699.79,0.0,0.00166,0.0,0.27278]
[1778620060848,46.52,80699.93,0.0,0.00166,0.0,0.27283]
[1778620067438,46.52,80700.94,0.0,0.00166,0.0,0.27317]
[1778620072934,46.52,80711.5,0.0,0.00169,0.0,0.27681]
[1778620077967,46.52,80721.52,0.0,0.00171,0.0,0.28029]
[1778620083003,46.52,80726.58,0.0,0.00172,0.0,0.28207]
[1778620088039,46.52,80728.52,0.0,0.00173,0.0,0.28275]
[1778620093074,46.52,80732.33,0.0,0.00174,0.0,0.28409]
[1778620098109,46.52,80732.84,0.0,0.00174,0.0,0.28427]
[1778620103143,46.52,80735.17,0.0,0.00174,0.0,0.2851]
[1778620108179,46.52,80734.13,0.0,0.00174,0.0,0.28473]
[1778620113215,46.52,80724.44,0.0,0.00171,0.0,0.28067]
[1778620118250,46.52,80722.64,0.0,0.00171,0.0,0.28004]
[1778620124293,46.52,80722.71,0.0,0.00171,0.0,0.28006]
[1778620130335,46.52,80728.82,0.0,0.00172,0.0,0.2822]
[1778620135370,46.52,80725.63,0.0,0.00172,0.0,0.28108]
[1778620140405,46.52,80724.11,0.0,0.00171,0.0,0.28055]
[1778620145440,46.52,80725.19,0.0,0.00172,0.0,0.28093]
[1778620150475,46.52,80727.02,0.0,0.00172,0.0,0.28157]
[1778620155510,46.52,80727.95,0.0,0.00172,0.0,0.2819]
[1778620160546,46.52,80726.87,0.0,0.00172,0.0,0.28152]
[1778620165586,46.52,80727.37,0.0,0.00172,0.0,0.28169]
[1778620172636,46.52,80738.34,0.0,0.00174,0.0,0.28491]
[1778620178210,46.52,80741.47,0.0,0.00175,0.0,0.28603]
[1778620184720,46.52,80736.71,0.0,0.00174,0.0,0.28434]
[1778620189756,46.52,80728.73,0.0,0.00172,0.0,0.28152]
[1778620196805,46.52,80728.16,0.0,0.00172,0.0,0.28132]
[1778620202848,46.52,80728.12,0.0,0.00172,0.0,0.28131]
[1778620208421,46.52,80728.03,0.0,0.00172,0.0,0.28128]
[1778620218491,46.52,80727.89,0.0,0.00172,0.0,0.28123]
[1778620223994,46.52,80727.86,0.0,0.00172,0.0,0.28122]
[1778620231044,46.52,80728.05,0.0,0.00172,0.0,0.28063]
[1778620236079,46.52,80727.98,0.0,0.00172,0.0,0.28061]
[1778620248704,46.52,80727.89,0.0,0.00171,0.0,0.28058]
[1778620259241,46.52,80727.77,0.0,0.00171,0.0,0.28054]
[1778620264276,46.52,80727.27,0.0,0.00171,0.0,0.28036]
[1778620270316,46.52,80727.68,0.0,0.00171,0.0,0.2805]
[1778620279380,46.52,80727.29,0.0,0.00171,0.0,0.28037]
[1778620285424,46.52,80727.44,0.0,0.00171,0.0,0.28042]
[1778620292473,46.52,80728.17,0.0,0.00171,0.0,0.28003]
[1778620299523,46.52,80727.86,0.0,0.00171,0.0,0.27992]
[1778620304559,46.52,80728.05,0.0,0.00171,0.0,0.27999]
[1778620309593,46.52,80728.16,0.0,0.00171,0.0,0.28003]
[1778620311058,46.52,80728.11,0.0,0.00171,0.0,0.28001]
[1778620311159,46.52,80728.01,0.0,0.00171,0.0,0.27997]
[1778620311798,46.52,80728.01,0.0,0.00171,0.0,0.27997]
[1778620312614,46.52,80727.99,0.0,0.00171,0.0,0.27997]
[1778620317649,46.52,80727.9,0.0,0.00171,0.0,0.27993]
[1778620323691,46.52,80727.88,0.0,0.00171,0.0,0.27993]
[1778620329268,46.52,80727.87,0.0,0.00171,0.0,0.27992]
[1778620334771,46.52,80718.73,0.0,0.00169,0.0,0.27674]
[1778620339806,46.52,80716.95,0.0,0.00169,0.0,0.27613]
[1778620344841,46.52,80716.2,0.0,0.00168,0.0,0.27587]
[1778620353904,46.52,80716.9,0.0,0.00168,0.0,0.27547]
[1778620359479,46.52,80717.25,0.0,0.00168,0.0,0.27559]
[1778620365988,46.52,80717.16,0.0,0.00168,0.0,0.27556]
[1778620371023,46.52,80717.27,0.0,0.00168,0.0,0.2756]
[1778620379620,46.52,80718.42,0.0,0.00169,0.0,0.276]
[1778620385121,46.52,80717.8,0.0,0.00168,0.0,0.27578]
[1778620391164,46.52,80719.15,0.0,0.00169,0.0,0.27625]
[1778620397206,46.52,80728.97,0.0,0.00171,0.0,0.27966]
[1778620399761,46.52,80715.72,0.0,0.00168,0.0,0.27507]
[1778620408283,46.52,80709.87,0.0,0.00167,0.0,0.27306]
[1778620413318,46.52,80710.05,0.0,0.00166,0.0,0.27248]
[1778620419902,46.52,80708.61,0.0,0.00166,0.0,0.27199]
[1778620425403,46.52,80707.56,0.0,0.00166,0.0,0.27163]
[1778620431445,46.52,80706.11,0.0,0.00165,0.0,0.27114]
[1778620440043,46.52,80704.77,0.0,0.00165,0.0,0.27069]
[1778620450113,46.52,80704.01,0.0,0.00165,0.0,0.27043]
[1778620457628,46.52,80703.8,0.0,0.00165,0.0,0.27036]
[1778620462665,46.52,80702.98,0.0,0.00165,0.0,0.27008]
[1778620470254,46.52,80702.14,0.0,0.00164,0.0,0.26979]
[1778620480324,46.52,80702.15,0.0,0.00164,0.0,0.26917]
[1778620486831,46.52,80702.08,0.0,0.00164,0.0,0.26915]
[1778620496899,46.52,80701.99,0.0,0.00164,0.0,0.26911]
[1778620501938,46.52,80693.7,0.0,0.00162,0.0,0.26633]
[1778620508987,46.52,80695.86,0.0,0.00163,0.0,0.26705]
[1778620514024,46.52,80698.53,0.0,0.00163,0.0,0.26795]
[1778620519059,46.52,80699.73,0.0,0.00164,0.0,0.26835]
[1778620525102,46.52,80698.61,0.0,0.00163,0.0,0.26797]
[1778620530674,46.52,80699.0,0.0,0.00163,0.0,0.26811]
[1778620538193,46.52,80698.2,0.0,0.00163,0.0,0.26721]
[1778620547256,46.52,80698.18,0.0,0.00163,0.0,0.2672]
[1778620553300,46.52,80697.45,0.0,0.00163,0.0,0.26696]
[1778620558339,46.52,80690.41,0.0,0.00161,0.0,0.26461]
[1778620566396,46.52,80688.46,0.0,0.00161,0.0,0.26396]
[1778620574452,46.52,80687.08,0.0,0.0016,0.0,0.2635]
[1778620580494,46.52,80685.54,0.0,0.0016,0.0,0.26299]
[1778620581286,46.52,80685.54,0.0,0.0016,0.0,0.26299]
[1778620581341,46.52,80685.45,0.0,0.0016,0.0,0.26296]
[1778620582361,46.52,80685.45,0.0,0.0016,0.0,0.26296]
[1778620582508,46.52,80685.45,0.0,0.0016,0.0,0.26296]
[1778620591098,46.52,80687.13,0.0,0.0016,0.0,0.2629]
[1778620601167,46.52,80690.52,0.0,0.00161,0.0,0.26402]
[1778620606680,46.52,80688.4,0.0,0.0016,0.0,0.26332]
[1778620611713,46.52,80686.8,0.0,0.0016,0.0,0.26279]
[1778620617757,46.52,80685.92,0.0,0.0016,0.0,0.2625]
[1778620623798,46.52,80684.85,0.0,0.0016,0.0,0.26214]
[1778620630848,46.52,80683.97,0.0,0.00159,0.0,0.26185]
[1778620636890,46.52,80683.44,0.0,0.00159,0.0,0.26168]
[1778620642932,46.52,80682.96,0.0,0.00159,0.0,0.26152]
[1778620651995,46.52,80682.83,0.0,0.00159,0.0,0.26086]
[1778620657029,46.52,80682.64,0.0,0.00159,0.0,0.2608]
[1778620662065,46.52,80682.23,0.0,0.00159,0.0,0.26067]
[1778620671660,46.52,80682.05,0.0,0.00159,0.0,0.26061]
[1778620678177,46.52,80681.97,0.0,0.00159,0.0,0.26058]
[1778620690261,46.52,80681.32,0.0,0.00158,0.0,0.26037]
[1778620698318,46.52,80681.37,0.0,0.00158,0.0,0.26038]
[1778620703358,46.52,80688.27,0.0,0.0016,0.0,0.26266]
[1778620708394,46.52,80693.08,0.0,0.00161,0.0,0.26426]
[1778620713429,46.52,80696.37,0.0,0.00161,0.0,0.26473]
[1778620718464,46.52,80699.28,0.0,0.00162,0.0,0.2657]
[1778620724506,46.52,80705.85,0.0,0.00163,0.0,0.26791]
[1778620729540,46.52,80708.6,0.0,0.00164,0.0,0.26884]
[1778620732090,46.52,80727.33,0.0,0.00168,0.0,0.27523]
[1778620737597,46.52,80732.1,0.0,0.00169,0.0,0.27688]
[1778620742634,46.52,80725.68,0.0,0.00168,0.0,0.27466]
[1778620747668,46.52,80727.26,0.0,0.00168,0.0,0.27521]
[1778620752703,46.52,80726.84,0.0,0.00168,0.0,0.27506]
[1778620757737,46.52,80724.83,0.0,0.00168,0.0,0.27437]
[1778620759752,46.52,80712.06,0.0,0.00165,0.0,0.27001]
[1778620764787,46.52,80709.05,0.0,0.00164,0.0,0.26899]
[1778620769822,46.52,80706.84,0.0,0.00164,0.0,0.26824]
[1778620774857,46.52,80704.38,0.0,0.00163,0.0,0.26679]
[1778620779892,46.52,80698.74,0.0,0.00161,0.0,0.2649]
[1778620784927,46.52,80691.42,0.0,0.0016,0.0,0.26247]
[1778620790969,46.52,80692.32,0.0,0.0016,0.0,0.26277]
[1778620800032,46.52,80692.03,0.0,0.0016,0.0,0.26267]
[1778620805070,46.52,80688.25,0.0,0.00159,0.0,0.26142]
[1778620810103,46.52,80686.06,0.0,0.00159,0.0,0.2607]
[1778620815137,46.52,80685.17,0.0,0.00158,0.0,0.26041]
[1778620821180,46.52,80681.05,0.0,0.00158,0.0,0.25906]
[1778620827222,46.52,80680.91,0.0,0.00158,0.0,0.25901]
[1778620832802,46.52,80680.31,0.0,0.00157,0.0,0.2582]
[1778620839308,46.52,80680.37,0.0,0.00157,0.0,0.25822]
[1778620844344,46.52,80680.38,0.0,0.00157,0.0,0.25823]
[1778620851393,46.52,80680.56,0.0,0.00157,0.0,0.25829]
[1778620858443,46.52,80680.99,0.0,0.00157,0.0,0.25843]
[1778620863477,46.52,80681.11,0.0,0.00157,0.0,0.25846]
[1778620868513,46.52,80680.72,0.0,0.00157,0.0,0.25834]
[1778620875561,46.52,80680.82,0.0,0.00157,0.0,0.25837]
[1778620883154,46.52,80681.13,0.0,0.00157,0.0,0.25847]
[1778620888653,46.52,80681.02,0.0,0.00157,0.0,0.25844]
[1778620893688,46.52,80680.97,0.0,0.00157,0.0,0.25781]
[1778620899735,46.52,80680.71,0.0,0.00157,0.0,0.25773]
[1778620907791,46.52,80674.89,0.0,0.00156,0.0,0.25584]
[1778620912826,46.52,80673.89,0.0,0.00155,0.0,0.25551]
[1778620918867,46.52,80675.22,0.0,0.00156,0.0,0.25594]
[1778620922075,46.52,80676.04,0.0,0.00156,0.0,0.25621]
[1778620922119,46.52,80675.92,0.0,0.00156,0.0,0.25617]
[1778620922896,46.52,80675.92,0.0,0.00156,0.0,0.25617]
[1778620922944,46.52,80676.32,0.0,0.00156,0.0,0.2563]
[1778620928939,46.52,80681.77,0.0,0.00157,0.0,0.25807]
[1778620935987,46.52,80681.98,0.0,0.00157,0.0,0.25814]
[1778620941024,46.52,80682.05,0.0,0.00157,0.0,0.25816]
[1778620945052,46.52,80669.34,0.0,0.00154,0.0,0.25404]
[1778620950086,46.52,80669.47,0.0,0.00154,0.0,0.25409]
[1778620955123,46.52,80665.0,0.0,0.00153,0.0,0.25205]
[1778620963719,46.52,80663.46,0.0,0.00153,0.0,0.25156]
[1778620969220,46.52,80664.2,0.0,0.00153,0.0,0.2518]
[1778620975261,46.52,80665.09,0.0,0.00153,0.0,0.25208]
[1778620980297,46.52,80664.86,0.0,0.00153,0.0,0.25201]
[1778620985334,46.52,80665.31,0.0,0.00153,0.0,0.25215]
[1778620991378,46.52,80666.18,0.0,0.00153,0.0,0.25243]
[1778620996413,46.52,80665.68,0.0,0.00153,0.0,0.25227]
[1778621004000,46.52,80665.52,0.0,0.00153,0.0,0.25222]
[1778621013529,46.52,80664.38,0.0,0.00153,0.0,0.25126]
[1778621019575,46.52,80661.65,0.0,0.00152,0.0,0.25039]
[1778621025615,46.52,80661.56,0.0,0.00152,0.0,0.25036]
[1778621034210,46.52,80661.6,0.0,0.00152,0.0,0.25037]
[1778621041729,46.52,80661.17,0.0,0.00152,0.0,0.25024]
[1778621046764,46.52,80659.45,0.0,0.00152,0.0,0.24969]
[1778621052806,46.52,80659.4,0.0,0.00152,0.0,0.24967]
[1778621059855,46.52,80660.63,0.0,0.00152,0.0,0.25006]
[1778621067911,46.52,80660.72,0.0,0.00152,0.0,0.25009]
[1778621072946,46.52,80660.88,0.0,0.00151,0.0,0.24955]
[1778621077982,46.52,80661.06,0.0,0.00152,0.0,0.24961]
[1778621083017,46.52,80660.73,0.0,0.00151,0.0,0.2495]
[1778621088058,46.52,80661.15,0.0,0.00152,0.0,0.24964]
[1778621093093,46.52,80670.85,0.0,0.00154,0.0,0.25273]
[1778621098128,46.52,80673.27,0.0,0.00154,0.0,0.2535]
[1778621104170,46.52,80671.96,0.0,0.00154,0.0,0.25308]
[1778621109204,46.52,80672.19,0.0,0.00154,0.0,0.25316]
[1778621114775,46.52,80672.79,0.0,0.00154,0.0,0.25335]
[1778621120282,46.52,80666.65,0.0,0.00153,0.0,0.25138]
[1778621126324,46.52,80662.84,0.0,0.00152,0.0,0.25017]
[1778621131359,46.52,80658.96,0.0,0.00151,0.0,0.24835]
[1778621139415,46.52,80655.04,0.0,0.0015,0.0,0.24712]
[1778621144456,46.52,80654.28,0.0,0.0015,0.0,0.24688]
[1778621149486,46.52,80653.58,0.0,0.0015,0.0,0.24666]
[1778621154522,46.52,80654.05,0.0,0.0015,0.0,0.2468]
[1778621160564,46.52,80653.71,0.0,0.0015,0.0,0.2467]
[1778621165599,46.52,80654.13,0.0,0.0015,0.0,0.24683]
[1778621172648,46.52,80654.57,0.0,0.0015,0.0,0.24697]
[1778621185269,46.52,80655.2,0.0,0.0015,0.0,0.24717]
[1778621191781,46.52,80655.39,0.0,0.0015,0.0,0.24664]
[1778621200844,46.52,80654.53,0.0,0.00149,0.0,0.24637]
[1778621205891,46.52,80655.59,0.0,0.0015,0.0,0.2467]
[1778621213943,46.52,80650.49,0.0,0.00149,0.0,0.2451]
[1778621220992,46.52,80647.5,0.0,0.00148,0.0,0.24417]
[1778621226027,46.52,80643.98,0.0,0.00147,0.0,0.24308]
[1778621229050,46.52,80642.85,0.0,0.00147,0.0,0.24273]
[1778621231065,46.52,80633.81,0.0,0.00145,0.0,0.23995]
[1778621236098,46.52,80640.91,0.0,0.00147,0.0,0.24213]
[1778621241132,46.52,80640.37,0.0,0.00147,0.0,0.24196]
[1778621246168,46.52,80639.13,0.0,0.00146,0.0,0.24158]
[1778621254224,46.52,80638.07,0.0,0.00146,0.0,0.24068]
[1778621259259,46.52,80638.35,0.0,0.00146,0.0,0.24076]
[1778621264294,46.52,80638.38,0.0,0.00146,0.0,0.24077]
[1778621269329,46.52,80638.01,0.0,0.00146,0.0,0.24066]
[1778621274364,46.52,80638.4,0.0,0.00146,0.0,0.24078]
[1778621280406,46.52,80637.71,0.0,0.00146,0.0,0.24057]
[1778621285442,46.52,80629.87,0.0,0.00144,0.0,0.23817]
[1778621292495,46.52,80629.05,0.0,0.00144,0.0,0.23792]
[1778621298532,46.52,80638.46,0.0,0.00146,0.0,0.2408]
[1778621303575,46.52,80641.92,0.0,0.00147,0.0,0.24186]
[1778621312635,46.52,80645.53,0.0,0.00147,0.0,0.24239]
[1778621320686,46.52,80648.12,0.0,0.00147,0.0,0.2432]
[1778621325721,46.52,80653.88,0.0,0.00149,0.0,0.24499]
[1778621331763,46.52,80654.37,0.0,0.00149,0.0,0.24514]
[1778621340826,46.52,80656.36,0.0,0.00149,0.0,0.24576]
[1778621346392,46.52,80657.57,0.0,0.00149,0.0,0.24614]
[1778621351902,46.52,80658.99,0.0,0.0015,0.0,0.24659]
[1778621366532,46.52,80655.9,0.0,0.00149,0.0,0.24562]
[1778621372045,46.52,80657.14,0.0,0.00149,0.0,0.24542]
[1778621380101,46.52,80657.93,0.0,0.00149,0.0,0.24567]
[1778621385136,46.52,80658.8,0.0,0.00149,0.0,0.24594]
[1778621391181,46.52,80660.68,0.0,0.0015,0.0,0.24653]
[1778621396745,46.52,80664.08,0.0,0.0015,0.0,0.2476]
[1778621402288,46.52,80667.43,0.0,0.00151,0.0,0.24865]
[1778621407323,46.52,80666.65,0.0,0.00151,0.0,0.24841]
[1778621412359,46.52,80668.05,0.0,0.00151,0.0,0.24885]
[1778621417395,46.52,80669.22,0.0,0.00151,0.0,0.24922]
[1778621422430,46.52,80668.74,0.0,0.00151,0.0,0.24907]
[1778621427468,46.52,80667.86,0.0,0.00151,0.0,0.24879]
[1778621433511,46.52,80665.63,0.0,0.0015,0.0,0.24749]
[1778621439552,46.52,80666.41,0.0,0.00151,0.0,0.24774]
[1778621447610,46.52,80666.22,0.0,0.0015,0.0,0.24768]
[1778621457172,46.52,80666.04,0.0,0.0015,0.0,0.24762]
[1778621462717,46.52,80666.11,0.0,0.0015,0.0,0.24765]
[1778621467751,46.52,80660.84,0.0,0.00149,0.0,0.24599]
[1778621474801,46.52,80659.29,0.0,0.00149,0.0,0.2455]
[1778621479840,46.52,80655.02,0.0,0.00148,0.0,0.24417]
[1778621484880,46.52,80652.47,0.0,0.00148,0.0,0.24338]
[1778621489910,46.52,80652.02,0.0,0.00148,0.0,0.24324]
[1778621495951,46.52,80652.26,0.0,0.00147,0.0,0.24273]
[1778621500987,46.52,80655.33,0.0,0.00148,0.0,0.24368]
[1778621506021,46.52,80657.16,0.0,0.00148,0.0,0.24425]
[1778621511055,46.52,80658.22,0.0,0.00148,0.0,0.24458]
[1778621516092,46.52,80657.09,0.0,0.00148,0.0,0.24423]
[1778621523140,46.52,80656.92,0.0,0.00148,0.0,0.24418]
[1778621530189,46.52,80656.93,0.0,0.00148,0.0,0.24418]
[1778621533063,46.52,80656.76,0.0,0.00148,0.0,0.24413]
[1778621533123,46.52,80656.76,0.0,0.00148,0.0,0.24413]
[1778621543280,46.52,80657.8,0.0,0.00148,0.0,0.24445]
[1778621548315,46.52,80651.92,0.0,0.00147,0.0,0.24263]
[1778621553350,46.52,80644.71,0.0,0.00145,0.0,0.23983]
[1778621561408,46.52,80641.59,0.0,0.00145,0.0,0.23887]
[1778621566442,46.52,80642.77,0.0,0.00145,0.0,0.23923]
[1778621572484,46.52,80641.72,0.0,0.00145,0.0,0.23891]
[1778621577519,46.52,80635.59,0.0,0.00144,0.0,0.23704]
[1778621582554,46.52,80632.26,0.0,0.00143,0.0,0.23604]
[1778621587880,46.52,80630.92,0.0,0.00143,0.0,0.23563]
[1778621587888,46.52,80621.65,0.0,0.00141,0.0,0.23285]
[1778621597659,46.52,80614.97,0.0,0.00139,0.0,0.23086]
[1778621602694,46.52,80612.65,0.0,0.00139,0.0,0.23017]
[1778621607729,46.52,80601.87,0.0,0.00137,0.0,0.22701]
[1778621611757,46.52,80592.89,0.0,0.00135,0.0,0.22385]
[1778621616793,46.52,80591.64,0.0,0.00135,0.0,0.22349]
[1778621621827,46.52,80584.76,0.0,0.00133,0.0,0.22152]
[1778621623843,46.52,80565.99,0.0,0.0013,0.0,0.21621]
[1778621628878,46.52,80562.77,0.0,0.00129,0.0,0.21531]
[1778621630868,46.52,80563.08,0.0,0.00129,0.0,0.2154]
[1778621630966,46.52,80564.4,0.0,0.0013,0.0,0.21576]
[1778621636933,46.52,80568.32,0.0,0.0013,0.0,0.21686]
[1778621641968,46.52,80566.69,0.0,0.0013,0.0,0.2164]
[1778621647004,46.52,80567.63,0.0,0.0013,0.0,0.21667]
[1778621652039,46.52,80568.95,0.0,0.0013,0.0,0.21704]
[1778621657077,46.52,80568.95,0.0,0.0013,0.0,0.21704]
[1778621662111,46.52,80565.2,0.0,0.0013,0.0,0.21599]
[1778621667147,46.52,80568.17,0.0,0.0013,0.0,0.21682]
[1778621672181,46.52,80568.43,0.0,0.0013,0.0,0.21636]
[1778621677217,46.52,80569.99,0.0,0.0013,0.0,0.2168]
[1778621682252,46.52,80571.66,0.0,0.00131,0.0,0.21727]
[1778621687287,46.52,80573.4,0.0,0.00131,0.0,0.21776]
[1778621692322,46.52,80573.69,0.0,0.00131,0.0,0.21784]
[1778621697357,46.52,80574.28,0.0,0.00131,0.0,0.218]
[1778621702392,46.52,80572.7,0.0,0.00131,0.0,0.21756]
[1778621708931,46.52,80572.78,0.0,0.00131,0.0,0.21758]
[1778621714476,46.52,80572.22,0.0,0.00131,0.0,0.21742]
[1778621719511,46.52,80573.44,0.0,0.00131,0.0,0.21777]
[1778621724546,46.52,80581.61,0.0,0.00133,0.0,0.22008]
[1778621729580,46.52,80584.68,0.0,0.00133,0.0,0.22095]
[1778621734617,46.52,80583.72,0.0,0.00133,0.0,0.22014]
[1778621739652,46.52,80584.96,0.0,0.00133,0.0,0.22049]
[1778621744687,46.52,80586.04,0.0,0.00133,0.0,0.2208]
[1778621749722,46.52,80590.68,0.0,0.00134,0.0,0.22213]
[1778621754757,46.52,80595.06,0.0,0.00135,0.0,0.22338]
[1778621759792,46.52,80598.41,0.0,0.00135,0.0,0.22435]
[1778621765834,46.52,80598.2,0.0,0.00135,0.0,0.22429]
[1778621770869,46.52,80598.87,0.0,0.00135,0.0,0.22448]
[1778621776911,46.52,80598.98,0.0,0.00135,0.0,0.22452]
[1778621781951,46.52,80594.36,0.0,0.00135,0.0,0.22318]
[1778621789498,46.52,80586.08,0.0,0.00133,0.0,0.22081]
[1778621795042,46.52,80582.78,0.0,0.00132,0.0,0.21933]
[1778621798063,46.52,80568.73,0.0,0.0013,0.0,0.21538]
[1778621806119,46.52,80567.2,0.0,0.00129,0.0,0.21495]
[1778621811154,46.52,80568.74,0.0,0.0013,0.0,0.21538]
[1778621817197,46.52,80570.0,0.0,0.0013,0.0,0.21574]
[1778621822237,46.52,80571.13,0.0,0.0013,0.0,0.21605]
[1778621827269,46.52,80572.03,0.0,0.0013,0.0,0.2163]
[1778621832302,46.52,80576.9,0.0,0.00131,0.0,0.21767]
[1778621838343,46.52,80576.81,0.0,0.00131,0.0,0.21765]
[1778621843379,46.52,80576.62,0.0,0.00131,0.0,0.21759]
[1778621848414,46.52,80576.75,0.0,0.00131,0.0,0.21763]
[1778621853450,46.52,80577.38,0.0,0.00131,0.0,0.21727]
[1778621858484,46.52,80577.45,0.0,0.00131,0.0,0.21729]
[1778621863519,46.52,80577.11,0.0,0.00131,0.0,0.2172]
[1778621868554,46.52,80576.97,0.0,0.00131,0.0,0.21716]
[1778621873592,46.52,80577.46,0.0,0.00131,0.0,0.21729]
[1778621879631,46.52,80578.64,0.0,0.00131,0.0,0.21763]
[1778621882652,46.52,80565.87,0.0,0.00129,0.0,0.21406]
[1778621887687,46.52,80562.86,0.0,0.00128,0.0,0.21322]
[1778621892724,46.52,80566.09,0.0,0.00129,0.0,0.21412]
[1778621899771,46.52,80569.5,0.0,0.00129,0.0,0.21507]
[1778621904806,46.52,80570.83,0.0,0.0013,0.0,0.21544]
[1778621909841,46.52,80574.27,0.0,0.0013,0.0,0.2164]
[1778621915883,46.52,80574.5,0.0,0.0013,0.0,0.21593]
[1778621920919,46.52,80572.92,0.0,0.0013,0.0,0.21549]
[1778621925953,46.52,80566.33,0.0,0.00128,0.0,0.21366]
[1778621931996,46.52,80565.33,0.0,0.00128,0.0,0.21338]
[1778621941065,46.52,80560.96,0.0,0.00127,0.0,0.21217]
[1778621944079,46.52,80548.49,0.0,0.00125,0.0,0.20876]
[1778621949115,46.52,80547.23,0.0,0.00125,0.0,0.20842]
[1778621954152,46.52,80552.86,0.0,0.00126,0.0,0.20995]
[1778621959186,46.52,80551.23,0.0,0.00126,0.0,0.20951]
[1778621964220,46.52,80550.91,0.0,0.00126,0.0,0.20942]
[1778621969258,46.52,80547.93,0.0,0.00125,0.0,0.20861]
[1778621974291,46.52,80557.82,0.0,0.00127,0.0,0.21079]
[1778621979326,46.52,80561.8,0.0,0.00127,0.0,0.21188]
[1778621984361,46.52,80565.57,0.0,0.00128,0.0,0.21292]
[1778621989396,46.52,80567.7,0.0,0.00128,0.0,0.21351]
[1778621994430,46.52,80569.99,0.0,0.00129,0.0,0.21414]
[1778621999466,46.52,80570.75,0.0,0.00129,0.0,0.21435]
[1778622004501,46.52,80574.63,0.0,0.0013,0.0,0.21544]
[1778622009536,46.52,80574.52,0.0,0.0013,0.0,0.2154]
[1778622015577,46.52,80576.47,0.0,0.0013,0.0,0.21595]
[1778622020613,46.52,80577.72,0.0,0.0013,0.0,0.2163]
[1778622027156,46.52,80579.12,0.0,0.0013,0.0,0.21669]
[1778622032697,46.52,80579.7,0.0,0.0013,0.0,0.21632]
[1778622037732,46.52,80582.03,0.0,0.00131,0.0,0.21698]
[1778622042770,46.52,80582.78,0.0,0.00131,0.0,0.21719]
[1778622047806,46.52,80584.85,0.0,0.00131,0.0,0.21777]
[1778622052839,46.52,80585.05,0.0,0.00131,0.0,0.21783]
[1778622057875,46.52,80585.72,0.0,0.00131,0.0,0.21801]
[1778622063918,46.52,80584.45,0.0,0.00131,0.0,0.21766]
[1778622068951,46.52,80586.23,0.0,0.00131,0.0,0.21816]
[1778622073987,46.52,80585.66,0.0,0.00131,0.0,0.218]
[1778622079024,46.52,80585.36,0.0,0.00131,0.0,0.21791]
[1778622085069,46.52,80584.72,0.0,0.00131,0.0,0.21773]
[1778622090098,46.52,80584.06,0.0,0.00131,0.0,0.21755]
[1778622095133,46.52,80583.54,0.0,0.00131,0.0,0.21686]
[1778622100168,46.52,80583.36,0.0,0.00131,0.0,0.21681]
[1778622105203,46.52,80586.78,0.0,0.00131,0.0,0.21778]
[1778622112253,46.52,80590.58,0.0,0.00132,0.0,0.21885]
[1778622118295,46.52,80592.7,0.0,0.00132,0.0,0.21945]
[1778622123331,46.52,80594.57,0.0,0.00133,0.0,0.21998]
[1778622128365,46.52,80586.45,0.0,0.00131,0.0,0.21768]
[1778622133400,46.52,80587.65,0.0,0.00131,0.0,0.21802]
[1778622140450,46.52,80586.47,0.0,0.00131,0.0,0.21769]
[1778622144059,46.52,80586.18,0.0,0.00131,0.0,0.21761]
[1778622144476,46.52,80585.94,0.0,0.00131,0.0,0.21754]
[1778622144904,46.52,80585.94,0.0,0.00131,0.0,0.21754]
[1778622145485,46.52,80585.66,0.0,0.00131,0.0,0.21746]
[1778622151526,46.52,80584.82,0.0,0.00131,0.0,0.21669]
[1778622156562,46.52,80585.42,0.0,0.00131,0.0,0.21686]
[1778622161597,46.52,80584.72,0.0,0.00131,0.0,0.21666]
[1778622166635,46.52,80587.19,0.0,0.00131,0.0,0.21736]
[1778622171667,46.52,80589.22,0.0,0.00131,0.0,0.21793]
[1778622179724,46.52,80590.45,0.0,0.00132,0.0,0.21828]
[1778622184760,46.52,80592.24,0.0,0.00132,0.0,0.21878]
[1778622189793,46.52,80593.9,0.0,0.00132,0.0,0.21925]
[1778622194832,46.52,80594.69,0.0,0.00132,0.0,0.21948]
[1778622199867,46.52,80594.88,0.0,0.00132,0.0,0.21953]
[1778622204902,46.52,80591.73,0.0,0.00132,0.0,0.21864]
[1778622209936,46.52,80589.82,0.0,0.00131,0.0,0.2181]
[1778622214972,46.52,80588.38,0.0,0.00131,0.0,0.21716]
[1778622222021,46.52,80585.96,0.0,0.0013,0.0,0.21648]
[1778622224036,46.52,80585.26,0.0,0.0013,0.0,0.21628]
[1778622231086,46.52,80584.36,0.0,0.0013,0.0,0.21603]
[1778622236630,46.52,80568.04,0.0,0.00127,0.0,0.2115]
[1778622238137,46.52,80551.28,0.0,0.00124,0.0,0.20693]
[1778622243170,46.52,80540.39,0.0,0.00122,0.0,0.20402]
[1778622250219,46.52,80541.78,0.0,0.00123,0.0,0.20439]
[1778622255254,46.52,80552.63,0.0,0.00124,0.0,0.2073]
[1778622260289,46.52,80554.93,0.0,0.00125,0.0,0.20792]
[1778622265326,46.52,80556.35,0.0,0.00125,0.0,0.20831]
[1778622270359,46.52,80556.92,0.0,0.00125,0.0,0.20846]
[1778622275395,46.52,80557.83,0.0,0.00125,0.0,0.20819]
[1778622280430,46.52,80559.66,0.0,0.00125,0.0,0.20869]
[1778622285465,46.52,80561.91,0.0,0.00126,0.0,0.2093]
[1778622290500,46.52,80570.83,0.0,0.00127,0.0,0.21174]
[1778622295535,46.52,80575.1,0.0,0.00128,0.0,0.21292]
[1778622300570,46.52,80577.51,0.0,0.00129,0.0,0.21359]
[1778622305605,46.52,80579.49,0.0,0.00129,0.0,0.21414]
[1778622310640,46.52,80583.3,0.0,0.0013,0.0,0.2152]
[1778622316682,46.52,80585.72,0.0,0.0013,0.0,0.21587]
[1778622321721,46.52,80569.8,0.0,0.00127,0.0,0.21146]
[1778622326752,46.52,80564.18,0.0,0.00126,0.0,0.20992]
[1778622331789,46.52,80559.31,0.0,0.00125,0.0,0.20807]
[1778622336823,46.52,80551.81,0.0,0.00124,0.0,0.20605]
[1778622341857,46.52,80548.08,0.0,0.00123,0.0,0.20505]
[1778622347401,46.52,80548.81,0.0,0.00123,0.0,0.20524]
[1778622352934,46.52,80545.96,0.0,0.00123,0.0,0.20448]
[1778622357970,46.52,80540.3,0.0,0.00122,0.0,0.20297]
[1778622363004,46.52,80537.34,0.0,0.00121,0.0,0.20219]
[1778622368040,46.52,80540.41,0.0,0.00122,0.0,0.203]
[1778622373077,46.52,80542.55,0.0,0.00122,0.0,0.20357]
[1778622381131,46.52,80542.97,0.0,0.00122,0.0,0.20368]
[1778622386165,46.52,80548.76,0.0,0.00123,0.0,0.20523]
[1778622391201,46.52,80546.89,0.0,0.00123,0.0,0.20422]
[1778622395277,46.52,80549.6,0.0,0.00123,0.0,0.20494]
[1778622395282,46.52,80549.63,0.0,0.00123,0.0,0.20495]
[1778622396503,46.52,80549.63,0.0,0.00123,0.0,0.20495]
[1778622396563,46.52,80549.63,0.0,0.00123,0.0,0.20495]
[1778622402278,46.52,80547.02,0.0,0.00123,0.0,0.20425]
[1778622407829,46.52,80553.77,0.0,0.00124,0.0,0.20606]
[1778622413359,46.52,80560.24,0.0,0.00125,0.0,0.20781]
[1778622419401,46.52,80563.82,0.0,0.00126,0.0,0.20878]
[1778622424435,46.52,80579.99,0.0,0.00128,0.0,0.21322]
[1778622429471,46.52,80580.95,0.0,0.00129,0.0,0.21348]
[1778622434506,46.52,80579.06,0.0,0.00128,0.0,0.21296]
[1778622439540,46.52,80579.58,0.0,0.00128,0.0,0.2131]
[1778622444576,46.52,80579.48,0.0,0.00128,0.0,0.21308]
[1778622453639,46.52,80579.54,0.0,0.00128,0.0,0.21256]
[1778622459683,46.52,80579.79,0.0,0.00128,0.0,0.21263]
[1778622464719,46.52,80579.83,0.0,0.00128,0.0,0.21264]
[1778622469753,46.52,80574.45,0.0,0.00127,0.0,0.21116]
[1778622474791,46.52,80570.42,0.0,0.00126,0.0,0.21006]
[1778622479823,46.52,80566.09,0.0,0.00126,0.0,0.20888]
[1778622485865,46.52,80564.63,0.0,0.00125,0.0,0.20848]
[1778622493921,46.52,80562.23,0.0,0.00125,0.0,0.20783]
[1778622499966,46.52,80560.87,0.0,0.00125,0.0,0.20746]
[1778622508534,46.52,80559.77,0.0,0.00124,0.0,0.20716]
[1778622514067,46.52,80555.91,0.0,0.00124,0.0,0.20561]
[1778622519102,46.52,80555.96,0.0,0.00124,0.0,0.20562]
[1778622525145,46.52,80556.14,0.0,0.00124,0.0,0.20567]
[1778622530179,46.52,80554.2,0.0,0.00123,0.0,0.20515]
[1778622537228,46.52,80553.24,0.0,0.00123,0.0,0.20489]
[1778622542264,46.52,80553.2,0.0,0.00123,0.0,0.20488]
[1778622547298,46.52,80552.18,0.0,0.00123,0.0,0.20461]
[1778622552333,46.52,80552.13,0.0,0.00123,0.0,0.20459]
[1778622557368,46.52,80550.26,0.0,0.00123,0.0,0.2041]
[1778622562912,46.52,80548.7,0.0,0.00122,0.0,0.20368]
[1778622568445,46.52,80549.93,0.0,0.00122,0.0,0.20401]
[1778622573481,46.52,80545.13,0.0,0.00121,0.0,0.20222]
[1778622578516,46.52,80541.33,0.0,0.00121,0.0,0.20122]
[1778622583551,46.52,80539.02,0.0,0.0012,0.0,0.20061]
[1778622585571,46.52,80525.99,0.0,0.00118,0.0,0.19722]
[1778622586577,46.52,80512.36,0.0,0.00116,0.0,0.19372]
[1778622591613,46.52,80503.63,0.0,0.00114,0.0,0.1915]
[1778622596648,46.52,80502.42,0.0,0.00114,0.0,0.1912]
[1778622601691,46.52,80493.93,0.0,0.00113,0.0,0.18907]
[1778622606719,46.52,80495.59,0.0,0.00113,0.0,0.18949]
[1778622611754,46.52,80497.09,0.0,0.00113,0.0,0.18986]
[1778622617800,46.52,80498.7,0.0,0.00114,0.0,0.19027]
[1778622623838,46.52,80501.05,0.0,0.00114,0.0,0.19085]
[1778622628873,46.52,80502.72,0.0,0.00114,0.0,0.19128]
[1778622632914,46.52,80524.59,0.0,0.00118,0.0,0.19636]
[1778622637937,46.52,80525.18,0.0,0.00118,0.0,0.19651]
[1778622642972,46.52,80534.04,0.0,0.00119,0.0,0.19881]
[1778622648013,46.52,80544.69,0.0,0.00121,0.0,0.2016]
[1778622653047,46.52,80545.23,0.0,0.00121,0.0,0.20174]
[1778622658081,46.52,80545.37,0.0,0.00121,0.0,0.20178]
[1778622663129,46.52,80544.26,0.0,0.00121,0.0,0.20149]
[1778622668159,46.52,80535.82,0.0,0.00119,0.0,0.19927]
[1778622673694,46.52,80516.5,0.0,0.00116,0.0,0.19428]
[1778622679233,46.52,80511.13,0.0,0.00115,0.0,0.19291]
[1778622684272,46.52,80506.84,0.0,0.00115,0.0,0.19183]
[1778622689304,46.52,80506.32,0.0,0.00115,0.0,0.1917]
[1778622694339,46.52,80502.59,0.0,0.00114,0.0,0.19027]
[1778622699375,46.52,80493.58,0.0,0.00112,0.0,0.18803]
[1778622704410,46.52,80503.49,0.0,0.00114,0.0,0.1905]
[1778622709449,46.52,80510.29,0.0,0.00115,0.0,0.19221]
[1778622714483,46.52,80518.89,0.0,0.00116,0.0,0.1944]
[1778622719519,46.52,80523.37,0.0,0.00117,0.0,0.19555]
[1778622724553,46.52,80532.59,0.0,0.00119,0.0,0.19793]
[1778622730595,46.52,80533.01,0.0,0.00119,0.0,0.19804]
[1778622735630,46.52,80533.69,0.0,0.00119,0.0,0.19822]
[1778622744193,46.52,80534.19,0.0,0.00119,0.0,0.19835]
[1778622749731,46.52,80531.07,0.0,0.00118,0.0,0.19754]
[1778622755057,46.52,80529.97,0.0,0.00118,0.0,0.19675]
[1778622755098,46.52,80528.72,0.0,0.00118,0.0,0.19643]
[1778622755759,46.52,80528.72,0.0,0.00118,0.0,0.19643]
[1778622755794,46.52,80528.72,0.0,0.00118,0.0,0.19643]
[1778622760807,46.52,80526.78,0.0,0.00117,0.0,0.19593]
[1778622766849,46.52,80528.17,0.0,0.00118,0.0,0.19629]
[1778622772890,46.52,80529.85,0.0,0.00118,0.0,0.19672]
[1778622778933,46.52,80529.03,0.0,0.00118,0.0,0.19651]
[1778622783968,46.52,80529.6,0.0,0.00118,0.0,0.19666]
[1778622794543,46.52,80531.2,0.0,0.00118,0.0,0.19707]
[1778622801087,46.52,80531.52,0.0,0.00118,0.0,0.19716]
[1778622806122,46.52,80531.8,0.0,0.00118,0.0,0.19723]
[1778622811157,46.52,80530.87,0.0,0.00118,0.0,0.19649]
[1778622816192,46.52,80531.05,0.0,0.00118,0.0,0.19654]
[1778622821227,46.52,80531.19,0.0,0.00118,0.0,0.19657]
[1778622828275,46.52,80531.12,0.0,0.00118,0.0,0.19655]
[1778622834825,46.52,80531.69,0.0,0.00118,0.0,0.1967]
[1778622844895,46.52,80533.29,0.0,0.00118,0.0,0.19712]
[1778622850432,46.52,80538.07,0.0,0.00119,0.0,0.19836]
[1778622855466,46.52,80538.05,0.0,0.00119,0.0,0.19835]
[1778622861508,46.52,80540.09,0.0,0.00119,0.0,0.19888]
[1778622866543,46.52,80540.33,0.0,0.00119,0.0,0.19895]
[1778622871579,46.52,80540.71,0.0,0.00119,0.0,0.19854]
[1778622877621,46.52,80539.87,0.0,0.00119,0.0,0.19832]
[1778622882658,46.52,80539.72,0.0,0.00119,0.0,0.19829]
[1778622887693,46.52,80539.16,0.0,0.00119,0.0,0.19814]
[1778622895248,46.52,80538.82,0.0,0.00119,0.0,0.19805]
[1778622900787,46.52,80537.91,0.0,0.00119,0.0,0.19781]
[1778622908843,46.52,80540.47,0.0,0.00119,0.0,0.19848]
[1778622910856,46.52,80554.46,0.0,0.00121,0.0,0.20215]
[1778622915893,46.52,80555.8,0.0,0.00122,0.0,0.20251]
[1778622920926,46.52,80558.03,0.0,0.00122,0.0,0.2031]
[1778622925961,46.52,80556.23,0.0,0.00122,0.0,0.20262]
[1778622930996,46.52,80556.55,0.0,0.00122,0.0,0.20271]
[1778622935025,46.52,80547.62,0.0,0.0012,0.0,0.19985]
[1778622940063,46.52,80536.84,0.0,0.00118,0.0,0.19704]
[1778622945099,46.52,80536.47,0.0,0.00118,0.0,0.19694]
[1778622950131,46.52,80535.67,0.0,0.00118,0.0,0.19674]
[1778622956173,46.52,80534.69,0.0,0.00118,0.0,0.19648]
[1778622962215,46.52,80534.68,0.0,0.00118,0.0,0.19648]
[1778622967251,46.52,80541.85,0.0,0.00119,0.0,0.19834]
[1778622972286,46.52,80544.04,0.0,0.00119,0.0,0.19891]
[1778622977320,46.52,80545.35,0.0,0.0012,0.0,0.19925]
[1778622982356,46.52,80549.58,0.0,0.0012,0.0,0.20036]
[1778622987392,46.52,80553.47,0.0,0.00121,0.0,0.20139]
[1778622992432,46.52,80559.17,0.0,0.00122,0.0,0.20239]
[1778622997470,46.52,80563.04,0.0,0.00122,0.0,0.20341]
[1778623003513,46.52,80563.08,0.0,0.00122,0.0,0.20342]
[1778623008547,46.52,80564.42,0.0,0.00123,0.0,0.20378]
[1778623013582,46.52,80564.31,0.0,0.00123,0.0,0.20375]
[1778623021638,46.52,80566.04,0.0,0.00123,0.0,0.20421]
[1778623026674,46.52,80570.72,0.0,0.00124,0.0,0.20547]
[1778623031708,46.52,80575.21,0.0,0.00124,0.0,0.20668]
[1778623037750,46.52,80574.94,0.0,0.00124,0.0,0.2066]
[1778623042785,46.52,80564.52,0.0,0.00123,0.0,0.20381]
[1778623048827,46.52,80562.8,0.0,0.00122,0.0,0.20335]
[1778623053864,46.52,80561.49,0.0,0.00122,0.0,0.20249]
[1778623066445,46.52,80559.62,0.0,0.00121,0.0,0.202]
[1778623071989,46.52,80558.98,0.0,0.00121,0.0,0.20183]
[1778623077026,46.52,80558.73,0.0,0.00121,0.0,0.20176]
[1778623083066,46.52,80558.34,0.0,0.00121,0.0,0.20166]
[1778623088101,46.52,80558.9,0.0,0.00121,0.0,0.2018]
[1778623095150,46.52,80558.47,0.0,0.00121,0.0,0.20169]
[1778623100184,46.52,80558.63,0.0,0.00121,0.0,0.20173]
[1778623105221,46.52,80555.59,0.0,0.00121,0.0,0.20093]
[1778623115288,46.52,80553.72,0.0,0.0012,0.0,0.19993]
[1778623120326,46.52,80547.75,0.0,0.00119,0.0,0.19837]
[1778623126866,46.52,80545.82,0.0,0.00119,0.0,0.19787]
[1778623132410,46.52,80543.68,0.0,0.00118,0.0,0.19732]
[1778623137450,46.52,80563.1,0.0,0.00122,0.0,0.20241]
[1778623138459,46.52,80575.76,0.0,0.00124,0.0,0.20579]
[1778623143491,46.52,80572.05,0.0,0.00123,0.0,0.20479]
[1778623149534,46.52,80575.07,0.0,0.00124,0.0,0.20561]
[1778623154568,46.52,80575.6,0.0,0.00124,0.0,0.20575]
[1778623159603,46.52,80575.63,0.0,0.00124,0.0,0.20576]
[1778623165646,46.52,80575.66,0.0,0.00124,0.0,0.20576]
[1778623170681,46.52,80577.95,0.0,0.00124,0.0,0.20638]
[1778623175715,46.52,80578.08,0.0,0.00124,0.0,0.2059]
[1778623180751,46.52,80578.92,0.0,0.00124,0.0,0.20613]
[1778623185787,46.52,80579.37,0.0,0.00124,0.0,0.20625]
[1778623190821,46.52,80580.47,0.0,0.00124,0.0,0.20654]
[1778623197364,46.52,80581.04,0.0,0.00125,0.0,0.2067]
[1778623202913,46.52,80616.78,0.0,0.00131,0.0,0.21656]
[1778623207945,46.52,80620.6,0.0,0.00132,0.0,0.21764]
[1778623212981,46.52,80624.35,0.0,0.00132,0.0,0.2187]
[1778623218015,46.52,80622.86,0.0,0.00132,0.0,0.21828]
[1778623223052,46.52,80624.67,0.0,0.00132,0.0,0.21879]
[1778623228088,46.52,80625.93,0.0,0.00133,0.0,0.21915]
[1778623233121,46.52,80629.23,0.0,0.00133,0.0,0.21954]
[1778623239163,46.52,80635.83,0.0,0.00134,0.0,0.22143]
[1778623244203,46.52,80651.76,0.0,0.00137,0.0,0.22605]
[1778623249235,46.52,80661.88,0.0,0.00139,0.0,0.22903]
[1778623254270,46.52,80657.06,0.0,0.00138,0.0,0.22761]
[1778623259349,46.52,80668.75,0.0,0.00141,0.0,0.23107]
[1778623260352,46.52,80682.34,0.0,0.00143,0.0,0.23515]
[1778623265387,46.52,80675.03,0.0,0.00142,0.0,0.23295]
[1778623270423,46.52,80675.54,0.0,0.00142,0.0,0.2331]
[1778623274451,46.52,80689.88,0.0,0.00145,0.0,0.23745]
[1778623279485,46.52,80693.2,0.0,0.00145,0.0,0.23846]
[1778623284523,46.52,80691.09,0.0,0.00145,0.0,0.23782]
[1778623289557,46.52,80685.01,0.0,0.00144,0.0,0.23596]
[1778623297612,46.52,80684.6,0.0,0.00143,0.0,0.23526]
[1778623302254,46.52,80684.24,0.0,0.00143,0.0,0.23515]
[1778623302647,46.52,80684.01,0.0,0.00143,0.0,0.23508]
[1778623303677,46.52,80684.01,0.0,0.00143,0.0,0.23508]
[1778623303746,46.52,80684.06,0.0,0.00143,0.0,0.2351]
[1778623309696,46.52,80692.92,0.0,0.00145,0.0,0.23779]
[1778623314731,46.52,80702.43,0.0,0.00147,0.0,0.24072]
[1778623319766,46.52,80707.14,0.0,0.00148,0.0,0.24218]
[1778623324802,46.52,80711.59,0.0,0.00149,0.0,0.24357]
[1778623329836,46.52,80720.6,0.0,0.00151,0.0,0.2464]
[1778623332857,46.52,80739.36,0.0,0.00155,0.0,0.25238]
[1778623337892,46.52,80730.19,0.0,0.00153,0.0,0.24944]
[1778623342927,46.52,80730.61,0.0,0.00153,0.0,0.24957]
[1778623348421,46.52,80728.59,0.0,0.00152,0.0,0.24893]
[1778623351990,46.52,80718.91,0.0,0.0015,0.0,0.24527]
[1778623357026,46.52,80721.36,0.0,0.00151,0.0,0.24604]
[1778623358491,46.52,80703.34,0.0,0.00147,0.0,0.24041]
[1778623364075,46.52,80692.98,0.0,0.00145,0.0,0.23723]
[1778623366061,46.52,80697.54,0.0,0.00146,0.0,0.23863]
[1778623366749,46.52,80697.54,0.0,0.00146,0.0,0.23863]
[1778623373138,46.52,80723.36,0.0,0.00151,0.0,0.24667]
[1778623378632,46.52,80728.79,0.0,0.00152,0.0,0.24839]
[1778623384217,46.52,80737.11,0.0,0.00154,0.0,0.25105]
[1778623389251,46.52,80743.84,0.0,0.00155,0.0,0.25322]
[1778623393279,46.52,80756.53,0.0,0.00158,0.0,0.25735]
[1778623398772,46.52,80749.28,0.0,0.00157,0.0,0.25498]
[1778623402344,46.52,80763.14,0.0,0.0016,0.0,0.25952]
[1778623407379,46.52,80767.83,0.0,0.00161,0.0,0.26108]
[1778623411407,46.52,80756.62,0.0,0.00158,0.0,0.25676]
[1778623416443,46.52,80754.34,0.0,0.00157,0.0,0.25601]
[1778623420471,46.52,80739.55,0.0,0.00154,0.0,0.25122]
[1778623425506,46.52,80737.66,0.0,0.00154,0.0,0.25062]
[1778623430541,46.52,80727.05,0.0,0.00151,0.0,0.24724]
[1778623435576,46.52,80731.25,0.0,0.00152,0.0,0.24857]
[1778623440625,46.52,80744.21,0.0,0.00155,0.0,0.25273]
[1778623445654,46.52,80752.4,0.0,0.00157,0.0,0.25538]
[1778623451697,46.52,80760.4,0.0,0.00159,0.0,0.258]
[1778623456731,46.52,80768.92,0.0,0.0016,0.0,0.26081]
[1778623462774,46.52,80776.04,0.0,0.00162,0.0,0.26319]
[1778623467809,46.52,80768.31,0.0,0.0016,0.0,0.26061]
[1778623472844,46.52,80773.38,0.0,0.00161,0.0,0.26167]
[1778623477879,46.52,80776.63,0.0,0.00162,0.0,0.26275]
[1778623482914,46.52,80775.5,0.0,0.00162,0.0,0.26238]
[1778623487951,46.52,80774.83,0.0,0.00161,0.0,0.26215]
[1778623492985,46.52,80759.52,0.0,0.00158,0.0,0.25709]
[1778623498021,46.52,80757.53,0.0,0.00158,0.0,0.25644]
[1778623503060,46.52,80763.54,0.0,0.00159,0.0,0.25841]
[1778623508093,46.52,80764.9,0.0,0.00159,0.0,0.25886]
[1778623513130,46.52,80770.08,0.0,0.0016,0.0,0.26057]
[1778623519615,46.52,80775.9,0.0,0.00162,0.0,0.26251]
[1778623524210,46.52,80788.68,0.0,0.00164,0.0,0.26681]
[1778623529693,46.52,80792.62,0.0,0.00165,0.0,0.26814]
[1778623532266,46.52,80780.07,0.0,0.00162,0.0,0.26327]
[1778623538308,46.52,80768.51,0.0,0.0016,0.0,0.25943]
[1778623543343,46.52,80781.24,0.0,0.00162,0.0,0.26367]
[1778623549833,46.52,80776.18,0.0,0.00161,0.0,0.26197]
[1778623555427,46.52,80770.79,0.0,0.0016,0.0,0.26018]
[1778623560462,46.52,80761.74,0.0,0.00158,0.0,0.2572]
[1778623565497,46.52,80764.45,0.0,0.00159,0.0,0.25809]
[1778623570532,46.52,80764.75,0.0,0.00159,0.0,0.25819]
[1778623575567,46.52,80756.84,0.0,0.00157,0.0,0.2556]
[1778623580602,46.52,80763.56,0.0,0.00158,0.0,0.2578]
[1778623585637,46.52,80772.12,0.0,0.0016,0.0,0.26062]
[1778623590671,46.52,80777.32,0.0,0.00162,0.0,0.26236]
[1778623595706,46.52,80779.46,0.0,0.00162,0.0,0.26244]
[1778623600742,46.52,80775.82,0.0,0.00161,0.0,0.26123]
[1778623605778,46.52,80771.41,0.0,0.0016,0.0,0.25976]
[1778623612826,46.52,80761.39,0.0,0.00158,0.0,0.25647]
[1778623617862,46.52,80754.65,0.0,0.00156,0.0,0.25427]
[1778623622908,46.52,80752.9,0.0,0.00156,0.0,0.2537]
[1778623624917,46.52,80733.98,0.0,0.00152,0.0,0.24763]
[1778623629952,46.52,80741.01,0.0,0.00153,0.0,0.24987]
[1778623634986,46.52,80743.04,0.0,0.00154,0.0,0.25052]
[1778623640027,46.52,80735.13,0.0,0.00152,0.0,0.248]
[1778623645061,46.52,80743.66,0.0,0.00154,0.0,0.25072]
[1778623650095,46.52,80741.63,0.0,0.00153,0.0,0.25007]
[1778623656145,46.52,80739.34,0.0,0.00153,0.0,0.24874]
[1778623661179,46.52,80732.4,0.0,0.00151,0.0,0.24653]
[1778623668229,46.52,80726.11,0.0,0.0015,0.0,0.24455]
[1778623673264,46.52,80723.32,0.0,0.00149,0.0,0.24368]
[1778623680757,46.52,80720.87,0.0,0.00149,0.0,0.24291]
[1778623686355,46.52,80712.53,0.0,0.00147,0.0,0.24032]
[1778623691390,46.52,80710.53,0.0,0.00147,0.0,0.2397]
[1778623696426,46.52,80710.25,0.0,0.00146,0.0,0.23962]
[1778623701461,46.52,80716.2,0.0,0.00148,0.0,0.24146]
[1778623707503,46.52,80715.97,0.0,0.00148,0.0,0.24139]
[1778623712538,46.52,80710.75,0.0,0.00146,0.0,0.23919]
[1778623718580,46.52,80710.85,0.0,0.00146,0.0,0.23922]
[1778623723615,46.52,80711.44,0.0,0.00146,0.0,0.2394]
[1778623728654,46.52,80699.13,0.0,0.00144,0.0,0.23563]
[1778623733689,46.52,80697.47,0.0,0.00144,0.0,0.23513]
[1778623739731,46.52,80691.73,0.0,0.00142,0.0,0.23339]
[1778623744766,46.52,80689.56,0.0,0.00142,0.0,0.23274]
[1778623749802,46.52,80688.47,0.0,0.00142,0.0,0.23241]
[1778623754836,46.52,80688.16,0.0,0.00142,0.0,0.23232]
[1778623759871,46.52,80687.91,0.0,0.00142,0.0,0.23224]
[1778623764908,46.52,80694.3,0.0,0.00143,0.0,0.23417]
[1778623769941,46.52,80697.56,0.0,0.00144,0.0,0.23515]
[1778623774976,46.52,80689.27,0.0,0.00142,0.0,0.23208]
[1778623780017,46.52,80680.0,0.0,0.0014,0.0,0.22931]
[1778623787060,46.52,80678.97,0.0,0.0014,0.0,0.22901]
[1778623792095,46.52,80675.57,0.0,0.00139,0.0,0.228]
[1778623797130,46.52,80675.7,0.0,0.00139,0.0,0.22804]
[1778623802166,46.52,80677.53,0.0,0.00139,0.0,0.22858]
[1778623807200,46.52,80684.2,0.0,0.00141,0.0,0.23056]
[1778623808212,46.52,80683.6,0.0,0.0014,0.0,0.23038]
[1778623812253,46.52,80676.71,0.0,0.00139,0.0,0.22834]
[1778623815270,46.52,80661.51,0.0,0.00136,0.0,0.22389]
[1778623821311,46.52,80657.74,0.0,0.00135,0.0,0.22279]
[1778623826347,46.52,80653.25,0.0,0.00135,0.0,0.2215]
[1778623831381,46.52,80646.17,0.0,0.00133,0.0,0.21892]
[1778623836416,46.52,80643.16,0.0,0.00132,0.0,0.21806]
[1778623841901,46.52,80641.79,0.0,0.00132,0.0,0.21768]
[1778623850514,46.52,80641.25,0.0,0.00132,0.0,0.21752]
[1778623854543,46.52,80654.28,0.0,0.00134,0.0,0.22124]
[1778623859577,46.52,80663.71,0.0,0.00136,0.0,0.22397]
[1778623864612,46.52,80669.31,0.0,0.00137,0.0,0.2256]
[1778623869671,46.52,80671.9,0.0,0.00138,0.0,0.22636]
[1778623875690,46.52,80671.21,0.0,0.00138,0.0,0.22616]
[1778623879718,46.52,80657.18,0.0,0.00135,0.0,0.22208]
[1778623884752,46.52,80654.59,0.0,0.00134,0.0,0.22133]
[1778623889787,46.52,80649.33,0.0,0.00133,0.0,0.21982]
[1778623898851,46.52,80647.29,0.0,0.00133,0.0,0.21869]
[1778623903886,46.52,80637.46,0.0,0.00131,0.0,0.21591]
[1778623908921,46.52,80638.22,0.0,0.00131,0.0,0.21613]
[1778623913956,46.52,80639.06,0.0,0.00131,0.0,0.21636]
[1778623916664,46.52,80643.22,0.0,0.00132,0.0,0.21754]
[1778623916977,46.52,80642.76,0.0,0.00132,0.0,0.21741]
[1778623922464,46.52,80652.34,0.0,0.00134,0.0,0.22014]
[1778623923474,46.52,80652.34,0.0,0.00134,0.0,0.22014]
[1778623923521,46.52,80652.7,0.0,0.00134,0.0,0.22024]
[1778623929062,46.52,80655.82,0.0,0.00134,0.0,0.22113]
[1778623934097,46.52,80656.27,0.0,0.00134,0.0,0.22126]
[1778623939132,46.52,80657.64,0.0,0.00135,0.0,0.22166]
[1778623944167,46.52,80657.94,0.0,0.00135,0.0,0.22174]
[1778623949203,46.52,80658.1,0.0,0.00135,0.0,0.22179]
[1778623952223,46.52,80648.57,0.0,0.00133,0.0,0.21851]
[1778623957260,46.52,80645.07,0.0,0.00132,0.0,0.21752]
[1778623962298,46.52,80653.49,0.0,0.00134,0.0,0.21992]
[1778623970351,46.52,80655.38,0.0,0.00134,0.0,0.22046]
[1778623975386,46.52,80648.21,0.0,0.00133,0.0,0.21841]
[1778623977058,46.52,80647.51,0.0,0.00132,0.0,0.21821]
[1778623977400,46.52,80646.64,0.0,0.00132,0.0,0.21796]
[1778623978077,46.52,80646.64,0.0,0.00132,0.0,0.21796]
[1778623978407,46.52,80646.45,0.0,0.00132,0.0,0.21791]
[1778623983442,46.52,80645.36,0.0,0.00132,0.0,0.2176]
[1778623990492,46.52,80646.3,0.0,0.00132,0.0,0.21787]
[1778623996534,46.52,80645.19,0.0,0.00132,0.0,0.21755]
[1778624003583,46.52,80644.39,0.0,0.00132,0.0,0.21733]
[1778624008618,46.52,80646.18,0.0,0.00132,0.0,0.21783]
[1778624013653,46.52,80645.35,0.0,0.00132,0.0,0.21706]
[1778624018688,46.52,80644.77,0.0,0.00132,0.0,0.21689]
[1778624023723,46.52,80641.04,0.0,0.00131,0.0,0.21584]
[1778624028758,46.52,80635.75,0.0,0.0013,0.0,0.21435]
[1778624033793,46.52,80634.6,0.0,0.0013,0.0,0.21403]
[1778624039835,46.52,80635.35,0.0,0.0013,0.0,0.21424]
[1778624044870,46.52,80632.0,0.0,0.00129,0.0,0.21331]
[1778624051920,46.52,80631.93,0.0,0.00129,0.0,0.21329]
[1778624056954,46.52,80635.01,0.0,0.0013,0.0,0.21415]
[1778624061990,46.52,80635.14,0.0,0.0013,0.0,0.21418]
[1778624067025,46.52,80638.0,0.0,0.0013,0.0,0.21498]
[1778624072060,46.52,80638.15,0.0,0.0013,0.0,0.21449]
[1778624077095,46.52,80618.49,0.0,0.00127,0.0,0.20904]
[1778624082130,46.52,80618.46,0.0,0.00127,0.0,0.20904]
[1778624088172,46.52,80615.57,0.0,0.00126,0.0,0.20825]
[1778624093663,46.52,80625.48,0.0,0.00128,0.0,0.21097]
[1778624102271,46.52,80629.58,0.0,0.00129,0.0,0.2121]
[1778624107307,46.52,80620.16,0.0,0.00127,0.0,0.2095]
[1778624112342,46.52,80619.6,0.0,0.00127,0.0,0.20935]
[1778624117377,46.52,80626.8,0.0,0.00128,0.0,0.21133]
[1778624122412,46.52,80629.52,0.0,0.00129,0.0,0.21208]
[1778624127448,46.52,80632.13,0.0,0.00129,0.0,0.21281]
[1778624132483,46.52,80629.28,0.0,0.00128,0.0,0.21148]
[1778624137518,46.52,80630.07,0.0,0.00128,0.0,0.2117]
[1778624144567,46.52,80625.21,0.0,0.00127,0.0,0.21036]
[1778624149602,46.52,80623.54,0.0,0.00127,0.0,0.2099]
[1778624155644,46.52,80621.85,0.0,0.00127,0.0,0.20944]
[1778624163700,46.52,80620.85,0.0,0.00127,0.0,0.20916]
[1778624168736,46.52,80624.86,0.0,0.00127,0.0,0.21027]
[1778624173771,46.52,80636.99,0.0,0.0013,0.0,0.21363]
[1778624178806,46.52,80638.72,0.0,0.0013,0.0,0.21411]
[1778624184299,46.52,80639.11,0.0,0.0013,0.0,0.21422]
[1778624189882,46.52,80634.62,0.0,0.00129,0.0,0.21297]
[1778624194917,46.52,80633.25,0.0,0.00129,0.0,0.21205]
[1778624201967,46.52,80639.27,0.0,0.0013,0.0,0.21373]
[1778624209016,46.52,80640.29,0.0,0.0013,0.0,0.21401]
[1778624214516,46.52,80636.38,0.0,0.00129,0.0,0.21292]
[1778624222108,46.52,80637.69,0.0,0.00129,0.0,0.21329]
[1778624227143,46.52,80641.87,0.0,0.0013,0.0,0.21445]
[1778624232177,46.52,80641.75,0.0,0.0013,0.0,0.21442]
[1778624239228,46.52,80641.28,0.0,0.0013,0.0,0.21429]
[1778624244730,46.52,80641.08,0.0,0.0013,0.0,0.21423]
[1778624250306,46.52,80644.66,0.0,0.00131,0.0,0.21524]
[1778624255341,46.52,80646.59,0.0,0.00131,0.0,0.21524]
[1778624260377,46.52,80648.73,0.0,0.00131,0.0,0.21584]
[1778624265412,46.52,80653.1,0.0,0.00132,0.0,0.21708]
[1778624270446,46.52,80651.22,0.0,0.00132,0.0,0.21654]
[1778624276488,46.52,80649.39,0.0,0.00131,0.0,0.21603]
[1778624281522,46.52,80650.03,0.0,0.00131,0.0,0.21621]
[1778624286559,46.52,80649.46,0.0,0.00131,0.0,0.21605]
[1778624291592,46.52,80649.36,0.0,0.00131,0.0,0.21602]
[1778624297635,46.52,80647.95,0.0,0.00131,0.0,0.21562]
[1778624305153,46.52,80647.48,0.0,0.00131,0.0,0.21549]
[1778624310726,46.52,80646.51,0.0,0.00131,0.0,0.21522]
[1778624315761,46.52,80646.49,0.0,0.0013,0.0,0.21467]
[1778624320796,46.52,80652.38,0.0,0.00131,0.0,0.21633]
[1778624325831,46.52,80662.68,0.0,0.00133,0.0,0.21926]
[1778624330866,46.52,80671.06,0.0,0.00135,0.0,0.22166]
[1778624335901,46.52,80676.49,0.0,0.00136,0.0,0.22323]
[1778624339930,46.52,80658.77,0.0,0.00133,0.0,0.21814]
[1778624345436,46.52,80656.65,0.0,0.00132,0.0,0.21754]
[1778624351006,46.52,80653.84,0.0,0.00132,0.0,0.21674]
[1778624358054,46.52,80651.31,0.0,0.00131,0.0,0.21603]
[1778624363090,46.52,80661.7,0.0,0.00133,0.0,0.21898]
[1778624371146,46.52,80659.43,0.0,0.00132,0.0,0.21778]
[1778624376182,46.52,80660.1,0.0,0.00133,0.0,0.21797]
[1778624381217,46.52,80663.07,0.0,0.00133,0.0,0.21882]
[1778624386252,46.52,80668.46,0.0,0.00134,0.0,0.22036]
[1778624391287,46.52,80669.82,0.0,0.00134,0.0,0.22075]
[1778624396323,46.52,80680.38,0.0,0.00136,0.0,0.22381]
[1778624401358,46.52,80684.22,0.0,0.00137,0.0,0.22493]
[1778624410423,46.52,80691.02,0.0,0.00138,0.0,0.22692]
[1778624415928,46.52,80701.74,0.0,0.00141,0.0,0.2301]
[1778624421498,46.52,80704.88,0.0,0.00141,0.0,0.23104]
[1778624425998,46.52,80689.41,0.0,0.00138,0.0,0.22645]
[1778624431568,46.52,80689.32,0.0,0.00138,0.0,0.22586]
[1778624436608,46.52,80691.23,0.0,0.00138,0.0,0.22642]
[1778624441640,46.52,80689.5,0.0,0.00138,0.0,0.22591]
[1778624450704,46.52,80690.06,0.0,0.00138,0.0,0.22608]
[1778624453724,46.52,80675.61,0.0,0.00135,0.0,0.22187]
[1778624458759,46.52,80673.5,0.0,0.00135,0.0,0.22126]
[1778624463795,46.52,80670.98,0.0,0.00134,0.0,0.22053]
[1778624469835,46.52,80670.5,0.0,0.00134,0.0,0.2204]
[1778624474871,46.52,80668.19,0.0,0.00134,0.0,0.21973]
[1778624479907,46.52,80664.6,0.0,0.00133,0.0,0.21871]
[1778624484941,46.52,80664.85,0.0,0.00133,0.0,0.21878]
[1778624489976,46.52,80665.55,0.0,0.00133,0.0,0.21898]
[1778624495012,46.52,80652.61,0.0,0.00131,0.0,0.21477]
[1778624501055,46.52,80652.13,0.0,0.0013,0.0,0.21464]
[1778624506089,46.52,80652.83,0.0,0.00131,0.0,0.21483]
[1778624510117,46.52,80666.9,0.0,0.00133,0.0,0.21882]
[1778624515152,46.52,80668.21,0.0,0.00133,0.0,0.21919]
[1778624520186,46.52,80670.5,0.0,0.00134,0.0,0.21985]
[1778624525222,46.52,80672.04,0.0,0.00134,0.0,0.22029]
[1778624531264,46.52,80669.57,0.0,0.00134,0.0,0.21958]
[1778624536774,46.52,80668.63,0.0,0.00134,0.0,0.21931]
[1778624542341,46.52,80671.33,0.0,0.00134,0.0,0.22008]
[1778624547376,46.52,80669.28,0.0,0.00134,0.0,0.2195]
[1778624553419,46.52,80666.9,0.0,0.00133,0.0,0.21827]
[1778624558455,46.52,80665.57,0.0,0.00133,0.0,0.21789]
[1778624563496,46.52,80664.67,0.0,0.00132,0.0,0.21763]
[1778624568531,46.52,80662.21,0.0,0.00132,0.0,0.21694]
[1778624573566,46.52,80656.07,0.0,0.00131,0.0,0.2152]
[1778624578600,46.52,80652.64,0.0,0.0013,0.0,0.21424]
[1778624585650,46.52,80654.03,0.0,0.0013,0.0,0.21463]
[1778624588067,46.52,80654.06,0.0,0.0013,0.0,0.21464]
[1778624588166,46.52,80653.87,0.0,0.0013,0.0,0.21458]
[1778624589136,46.52,80653.87,0.0,0.0013,0.0,0.21458]
[1778624589234,46.52,80654.42,0.0,0.00131,0.0,0.21474]
[1778624597212,46.52,80654.86,0.0,0.00131,0.0,0.21486]
[1778624602769,46.52,80655.66,0.0,0.00131,0.0,0.21509]
[1778624607805,46.52,80655.81,0.0,0.00131,0.0,0.21513]
[1778624612840,46.52,80655.55,0.0,0.0013,0.0,0.21452]
[1778624617875,46.52,80657.36,0.0,0.00131,0.0,0.21502]
[1778624623918,46.52,80658.1,0.0,0.00131,0.0,0.21523]
[1778624628952,46.52,80658.08,0.0,0.00131,0.0,0.21523]
[1778624634994,46.52,80663.01,0.0,0.00132,0.0,0.21662]
[1778624640034,46.52,80665.82,0.0,0.00132,0.0,0.21741]
[1778624645069,46.52,80668.23,0.0,0.00133,0.0,0.2181]
[1778624650103,46.52,80667.13,0.0,0.00133,0.0,0.21779]
[1778624655141,46.52,80669.05,0.0,0.00133,0.0,0.21833]
[1778624661183,46.52,80659.81,0.0,0.00131,0.0,0.21571]
[1778624667225,46.52,80656.57,0.0,0.00131,0.0,0.2148]
[1778624672261,46.52,80656.02,0.0,0.0013,0.0,0.21411]
[1778624677296,46.52,80656.9,0.0,0.0013,0.0,0.21435]
[1778624678697,46.52,80656.97,0.0,0.0013,0.0,0.21437]
[1778624679311,46.52,80656.92,0.0,0.0013,0.0,0.21436]
[1778624684346,46.52,80656.78,0.0,0.0013,0.0,0.21432]
[1778624685449,46.52,80656.78,0.0,0.0013,0.0,0.21432]
[1778624685475,46.52,80656.86,0.0,0.0013,0.0,0.21434]
[1778624692402,46.52,80655.57,0.0,0.0013,0.0,0.21398]
[1778624697913,46.52,80655.72,0.0,0.0013,0.0,0.21402]
[1778624703479,46.52,80655.86,0.0,0.0013,0.0,0.21406]
[1778624706500,46.52,80635.11,0.0,0.00126,0.0,0.20832]
[1778624711536,46.52,80634.04,0.0,0.00126,0.0,0.20803]
[1778624718072,46.52,80635.94,0.0,0.00127,0.0,0.20855]
[1778624723621,46.52,80633.48,0.0,0.00126,0.0,0.20787]
[1778624728087,46.52,80630.65,0.0,0.00126,0.0,0.2071]
[1778624728143,46.52,80630.67,0.0,0.00126,0.0,0.20711]
[1778624734467,46.52,80629.97,0.0,0.00125,0.0,0.20639]
[1778624734697,46.52,80630.85,0.0,0.00125,0.0,0.20663]
[1778624741746,46.52,80632.41,0.0,0.00126,0.0,0.20706]
[1778624746781,46.52,80641.15,0.0,0.00127,0.0,0.20945]
[1778624750810,46.52,80642.14,0.0,0.00127,0.0,0.20972]
[1778624751815,46.52,80642.96,0.0,0.00127,0.0,0.20994]
[1778624756851,46.52,80637.96,0.0,0.00127,0.0,0.20857]
[1778624761886,46.52,80637.55,0.0,0.00126,0.0,0.20846]
[1778624768426,46.52,80638.25,0.0,0.00127,0.0,0.20865]
[1778624773970,46.52,80638.66,0.0,0.00127,0.0,0.20876]
[1778624779008,46.52,80644.69,0.0,0.00128,0.0,0.21042]
[1778624784044,46.52,80653.08,0.0,0.00129,0.0,0.21275]
[1778624789078,46.52,80652.29,0.0,0.00129,0.0,0.21253]
[1778624794114,46.52,80649.19,0.0,0.00128,0.0,0.21113]
[1778624799155,46.52,80647.26,0.0,0.00128,0.0,0.2106]
[1778624805195,46.52,80647.17,0.0,0.00128,0.0,0.21057]
[1778624810230,46.52,80645.9,0.0,0.00128,0.0,0.21022]
[1778624815271,46.52,80651.2,0.0,0.00129,0.0,0.21169]
[1778624822319,46.52,80648.67,0.0,0.00128,0.0,0.21099]
[1778624827355,46.52,80648.97,0.0,0.00128,0.0,0.21107]
[1778624832390,46.52,80648.59,0.0,0.00128,0.0,0.21097]
[1778624837425,46.52,80646.62,0.0,0.00128,0.0,0.21042]
[1778624843467,46.52,80645.57,0.0,0.00128,0.0,0.21013]
[1778624848502,46.52,80644.44,0.0,0.00127,0.0,0.20982]
[1778624853537,46.52,80643.24,0.0,0.00127,0.0,0.20896]
[1778624859057,46.52,80642.69,0.0,0.00127,0.0,0.20881]
[1778624864615,46.52,80645.72,0.0,0.00127,0.0,0.20964]
[1778624869649,46.52,80646.06,0.0,0.00127,0.0,0.20974]
[1778624874688,46.52,80645.93,0.0,0.00127,0.0,0.2097]
[1778624880728,46.52,80646.72,0.0,0.00128,0.0,0.20992]
[1778624885762,46.52,80647.7,0.0,0.00128,0.0,0.21019]
[1778624890796,46.52,80647.32,0.0,0.00128,0.0,0.21008]
[1778624897857,46.52,80647.64,0.0,0.00128,0.0,0.21017]
[1778624902882,46.52,80646.59,0.0,0.00127,0.0,0.20988]
[1778624907917,46.52,80646.22,0.0,0.00127,0.0,0.20978]
[1778624912955,46.52,80646.2,0.0,0.00127,0.0,0.20924]
[1778624917989,46.52,80645.97,0.0,0.00127,0.0,0.20918]
[1778624927049,46.52,80643.73,0.0,0.00127,0.0,0.20857]
[1778624935107,46.52,80643.23,0.0,0.00127,0.0,0.20843]
[1778624941148,46.52,80644.87,0.0,0.00127,0.0,0.20888]
[1778624946183,46.52,80643.22,0.0,0.00127,0.0,0.20843]
[1778624953233,46.52,80643.22,0.0,0.00127,0.0,0.20843]
[1778624958268,46.52,80644.33,0.0,0.00127,0.0,0.20873]
[1778624967336,46.52,80643.72,0.0,0.00127,0.0,0.20856]
[1778624972368,46.52,80643.26,0.0,0.00126,0.0,0.20791]
[1778624978409,46.52,80642.96,0.0,0.00126,0.0,0.20783]
[1778624986465,46.52,80642.47,0.0,0.00126,0.0,0.20769]
[1778624996535,46.52,80642.25,0.0,0.00126,0.0,0.20763]
[1778625002577,46.52,80642.17,0.0,0.00126,0.0,0.20761]
[1778625007612,46.52,80640.02,0.0,0.00126,0.0,0.20703]
[1778625012648,46.52,80639.93,0.0,0.00126,0.0,0.207]
[1778625017683,46.52,80640.01,0.0,0.00126,0.0,0.20702]
[1778625022719,46.52,80638.12,0.0,0.00125,0.0,0.20651]
[1778625027753,46.52,80638.52,0.0,0.00125,0.0,0.20662]
[1778625037822,46.52,80638.99,0.0,0.00125,0.0,0.20622]
[1778625042859,46.52,80639.04,0.0,0.00125,0.0,0.20623]
[1778625048899,46.52,80639.9,0.0,0.00125,0.0,0.20647]
[1778625053934,46.52,80640.08,0.0,0.00125,0.0,0.20652]
[1778625060465,46.52,80640.07,0.0,0.00125,0.0,0.20651]
[1778625067025,46.52,80642.97,0.0,0.00126,0.0,0.2073]
[1778625072060,46.52,80643.81,0.0,0.00126,0.0,0.20753]
[1778625077097,46.52,80643.74,0.0,0.00126,0.0,0.20751]
[1778625082132,46.52,80642.9,0.0,0.00126,0.0,0.20728]
[1778625087167,46.52,80642.7,0.0,0.00126,0.0,0.20723]
[1778625092202,46.52,80642.72,0.0,0.00126,0.0,0.20671]
[1778625097238,46.52,80642.87,0.0,0.00126,0.0,0.20675]
[1778625103279,46.52,80642.33,0.0,0.00125,0.0,0.2066]
[1778625108314,46.52,80642.69,0.0,0.00126,0.0,0.2067]
[1778625118384,46.52,80654.43,0.0,0.00128,0.0,0.20991]
[1778625124426,46.52,80654.88,0.0,0.00128,0.0,0.21004]
[1778625129460,46.52,80656.14,0.0,0.00128,0.0,0.21039]
[1778625135503,46.52,80657.93,0.0,0.00128,0.0,0.21088]
[1778625140539,46.52,80658.16,0.0,0.00128,0.0,0.21094]
[1778625146581,46.52,80657.7,0.0,0.00128,0.0,0.21082]
[1778625158665,46.52,80657.7,0.0,0.00128,0.0,0.21028]
[1778625163700,46.52,80658.27,0.0,0.00128,0.0,0.21044]
[1778625167728,46.52,80675.47,0.0,0.00131,0.0,0.21524]
[1778625172763,46.52,80682.95,0.0,0.00133,0.0,0.21736]
[1778625179812,46.52,80683.9,0.0,0.00133,0.0,0.21763]
[1778625184847,46.52,80690.42,0.0,0.00134,0.0,0.21949]
[1778625189882,46.52,80692.7,0.0,0.00134,0.0,0.22015]
[1778625194917,46.52,80694.68,0.0,0.00135,0.0,0.22072]
[1778625199060,46.52,80705.41,0.0,0.00137,0.0,0.22383]
[1778625199505,46.52,80705.41,0.0,0.00137,0.0,0.22383]
[1778625207001,46.52,80710.07,0.0,0.00138,0.0,0.22519]
[1778625212035,46.52,80719.24,0.0,0.00139,0.0,0.22733]
[1778625217071,46.52,80719.61,0.0,0.00139,0.0,0.22744]
[1778625222106,46.52,80721.02,0.0,0.0014,0.0,0.22786]
[1778625227141,46.52,80721.22,0.0,0.0014,0.0,0.22792]
[1778625233183,46.52,80721.04,0.0,0.0014,0.0,0.22786]
[1778625238217,46.52,80721.17,0.0,0.0014,0.0,0.2279]
[1778625243253,46.52,80700.81,0.0,0.00136,0.0,0.22193]
[1778625248290,46.52,80696.87,0.0,0.00135,0.0,0.22079]
[1778625253324,46.52,80698.35,0.0,0.00135,0.0,0.22122]
[1778625258359,46.52,80697.88,0.0,0.00135,0.0,0.22109]
[1778625263394,46.52,80689.46,0.0,0.00133,0.0,0.21867]
[1778625270452,46.52,80687.13,0.0,0.00133,0.0,0.218]
[1778625271962,46.52,80676.48,0.0,0.00131,0.0,0.21444]
[1778625277492,46.52,80670.18,0.0,0.0013,0.0,0.21268]
[1778625282535,46.52,80667.56,0.0,0.00129,0.0,0.21195]
[1778625287564,46.52,80665.47,0.0,0.00129,0.0,0.21136]
[1778625294613,46.52,80664.49,0.0,0.00129,0.0,0.21109]
[1778625299648,46.52,80659.1,0.0,0.00128,0.0,0.2096]
[1778625304686,46.52,80655.67,0.0,0.00127,0.0,0.20866]
[1778625309720,46.52,80653.16,0.0,0.00126,0.0,0.20797]
[1778625314755,46.52,80646.72,0.0,0.00125,0.0,0.20622]
[1778625319790,46.52,80643.19,0.0,0.00125,0.0,0.20526]
[1778625324825,46.52,80642.01,0.0,0.00124,0.0,0.20494]
[1778625330867,46.52,80640.92,0.0,0.00124,0.0,0.20465]
[1778625335905,46.52,80641.23,0.0,0.00124,0.0,0.20421]
[1778625340939,46.52,80640.24,0.0,0.00124,0.0,0.20394]
[1778625345974,46.52,80641.35,0.0,0.00124,0.0,0.20424]
[1778625351010,46.52,80640.37,0.0,0.00124,0.0,0.20398]
[1778625356045,46.52,80629.3,0.0,0.00122,0.0,0.20102]
[1778625362605,46.52,80631.39,0.0,0.00122,0.0,0.20157]
[1778625368129,46.52,80632.27,0.0,0.00122,0.0,0.20181]
[1778625378200,46.52,80633.22,0.0,0.00123,0.0,0.20206]
[1778625383234,46.52,80631.07,0.0,0.00122,0.0,0.20149]
[1778625388269,46.52,80628.29,0.0,0.00122,0.0,0.20075]
[1778625393304,46.52,80631.93,0.0,0.00122,0.0,0.2012]
[1778625398339,46.52,80631.35,0.0,0.00122,0.0,0.20105]
[1778625403374,46.52,80631.36,0.0,0.00122,0.0,0.20105]
[1778625408411,46.52,80632.55,0.0,0.00122,0.0,0.20137]
[1778625413444,46.52,80631.5,0.0,0.00122,0.0,0.20109]
[1778625418479,46.52,80630.96,0.0,0.00122,0.0,0.20094]
[1778625423514,46.52,80636.8,0.0,0.00123,0.0,0.2025]
[1778625429555,46.52,80642.35,0.0,0.00124,0.0,0.20399]
[1778625434592,46.52,80642.92,0.0,0.00124,0.0,0.20414]
[1778625441640,46.52,80643.39,0.0,0.00124,0.0,0.20427]
[1778625446675,46.52,80643.08,0.0,0.00124,0.0,0.20418]
[1778625451710,46.52,80645.41,0.0,0.00124,0.0,0.20429]
[1778625456745,46.52,80644.25,0.0,0.00124,0.0,0.20398]
[1778625461782,46.52,80643.33,0.0,0.00124,0.0,0.20373]
[1778625467821,46.52,80642.78,0.0,0.00124,0.0,0.20358]
[1778625472857,46.52,80641.94,0.0,0.00124,0.0,0.20336]
[1778625477892,46.52,80641.86,0.0,0.00123,0.0,0.20334]
[1778625482928,46.52,80642.27,0.0,0.00124,0.0,0.20345]
[1778625487962,46.52,80648.81,0.0,0.00125,0.0,0.20521]
[1778625492997,46.52,80647.6,0.0,0.00125,0.0,0.20488]
[1778625499040,46.52,80647.35,0.0,0.00124,0.0,0.20481]
[1778625504075,46.52,80648.71,0.0,0.00125,0.0,0.20518]
[1778625512131,46.52,80647.07,0.0,0.00124,0.0,0.20422]
[1778625517167,46.52,80647.06,0.0,0.00124,0.0,0.20421]
[1778625524747,46.52,80646.0,0.0,0.00124,0.0,0.20393]
[1778625530775,46.52,80645.54,0.0,0.00124,0.0,0.2038]
[1778625530828,46.52,80645.26,0.0,0.00124,0.0,0.20373]
[1778625536835,46.52,80644.49,0.0,0.00124,0.0,0.20352]
[1778625536921,46.52,80644.49,0.0,0.00124,0.0,0.20352]
[1778625542341,46.52,80644.04,0.0,0.00124,0.0,0.2034]
[1778625549390,46.52,80643.58,0.0,0.00123,0.0,0.20328]
[1778625554957,46.52,80643.4,0.0,0.00123,0.0,0.20323]
[1778625560467,46.52,80643.03,0.0,0.00123,0.0,0.20313]
[1778625565505,46.52,80635.67,0.0,0.00122,0.0,0.20116]
[1778625570539,46.52,80636.34,0.0,0.00122,0.0,0.20134]
[1778625575575,46.52,80637.78,0.0,0.00122,0.0,0.20121]
[1778625580612,46.52,80639.52,0.0,0.00122,0.0,0.20167]
[1778625582627,46.52,80655.45,0.0,0.00125,0.0,0.20596]
[1778625588669,46.52,80657.62,0.0,0.00126,0.0,0.20655]
[1778625595238,46.52,80657.49,0.0,0.00126,0.0,0.20651]
[1778625600753,46.52,80657.47,0.0,0.00126,0.0,0.20651]
[1778625606797,46.52,80657.44,0.0,0.00126,0.0,0.2065]
[1778625612839,46.52,80658.14,0.0,0.00126,0.0,0.20669]
[1778625618880,46.52,80658.01,0.0,0.00126,0.0,0.20665]
[1778625625448,46.52,80658.13,0.0,0.00126,0.0,0.20669]
[1778625631971,46.52,80657.99,0.0,0.00125,0.0,0.20612]
[1778625637011,46.52,80656.97,0.0,0.00125,0.0,0.20584]
[1778625645064,46.52,80657.29,0.0,0.00125,0.0,0.20593]
[1778625650098,46.52,80656.84,0.0,0.00125,0.0,0.20581]
[1778625655136,46.52,80651.91,0.0,0.00124,0.0,0.20447]
[1778625660170,46.52,80645.69,0.0,0.00123,0.0,0.2028]
[1778625664201,46.52,80659.25,0.0,0.00126,0.0,0.20646]
[1778625670241,46.52,80659.77,0.0,0.00126,0.0,0.2066]
[1778625675278,46.52,80659.01,0.0,0.00126,0.0,0.2064]
[1778625680311,46.52,80655.58,0.0,0.00125,0.0,0.20547]
[1778625685346,46.52,80654.14,0.0,0.00125,0.0,0.20508]
[1778625690381,46.52,80653.84,0.0,0.00125,0.0,0.205]
[1778625695955,46.52,80654.68,0.0,0.00125,0.0,0.2047]
[1778625702465,46.52,80656.15,0.0,0.00125,0.0,0.2051]
[1778625707500,46.52,80655.85,0.0,0.00125,0.0,0.20501]
[1778625714548,46.52,80656.79,0.0,0.00125,0.0,0.20527]
[1778625719584,46.52,80656.94,0.0,0.00125,0.0,0.20531]
[1778625724619,46.52,80647.4,0.0,0.00123,0.0,0.20274]
[1778625730662,46.52,80639.43,0.0,0.00122,0.0,0.20061]
[1778625736242,46.52,80640.31,0.0,0.00122,0.0,0.20085]
[1778625741739,46.52,80640.25,0.0,0.00122,0.0,0.20083]
[1778625748787,46.52,80640.63,0.0,0.00122,0.0,0.20093]
[1778625753823,46.52,80640.77,0.0,0.00122,0.0,0.20045]
[1778625759865,46.52,80640.73,0.0,0.00122,0.0,0.20044]
[1778625764900,46.52,80640.86,0.0,0.00122,0.0,0.20048]
[1778625769936,46.52,80640.95,0.0,0.00122,0.0,0.2005]
[1778625776522,46.52,80641.03,0.0,0.00122,0.0,0.20052]
[1778625784030,46.52,80641.06,0.0,0.00122,0.0,0.20053]
[1778625790075,46.52,80641.08,0.0,0.00122,0.0,0.20054]
[1778625796117,46.52,80641.12,0.0,0.00122,0.0,0.20055]
[1778625801153,46.52,80640.62,0.0,0.00122,0.0,0.20041]
[1778625806188,46.52,80640.73,0.0,0.00122,0.0,0.20044]
[1778625810057,46.52,80641.14,0.0,0.00122,0.0,0.20055]
[1778625810480,46.52,80641.14,0.0,0.00122,0.0,0.20055]
[1778625810216,46.52,80641.21,0.0,0.00122,0.0,0.20057]
[1778625811223,46.52,80641.09,0.0,0.00122,0.0,0.20002]
[1778625816258,46.52,80641.41,0.0,0.00122,0.0,0.20011]
[1778625821293,46.52,80641.41,0.0,0.00122,0.0,0.20011]
[1778625826331,46.52,80640.92,0.0,0.00121,0.0,0.19998]
[1778625831366,46.52,80640.61,0.0,0.00121,0.0,0.1999]
[1778625836401,46.52,80640.85,0.0,0.00121,0.0,0.19996]
[1778625841436,46.52,80640.34,0.0,0.00121,0.0,0.19983]
[1778625846471,46.52,80639.86,0.0,0.00121,0.0,0.1997]
[1778625851506,46.52,80639.73,0.0,0.00121,0.0,0.19966]
[1778625857091,46.52,80640.37,0.0,0.00121,0.0,0.19983]
[1778625864597,46.52,80640.5,0.0,0.00121,0.0,0.19987]
[1778625869631,46.52,80642.96,0.0,0.00122,0.0,0.20052]
[1778625870590,46.52,80642.96,0.0,0.00122,0.0,0.20052]
[1778625870681,46.52,80642.75,0.0,0.00122,0.0,0.20046]
[1778625877471,46.52,80642.75,0.0,0.00121,0.0,0.19995]
[1778625877554,46.52,80642.53,0.0,0.00121,0.0,0.19989]
[1778625883731,46.52,80642.28,0.0,0.00121,0.0,0.19982]
[1778625893801,46.52,80641.91,0.0,0.00121,0.0,0.19973]
[1778625898842,46.52,80652.97,0.0,0.00123,0.0,0.20267]
[1778625903876,46.52,80654.44,0.0,0.00124,0.0,0.20306]
[1778625910925,46.52,80655.39,0.0,0.00124,0.0,0.20332]
[1778625917516,46.52,80655.7,0.0,0.00124,0.0,0.2034]
[1778625923009,46.52,80657.21,0.0,0.00124,0.0,0.20381]
[1778625929054,46.52,80659.95,0.0,0.00125,0.0,0.20455]
[1778625930266,46.52,80659.95,0.0,0.00125,0.0,0.20455]
[1778625930331,46.52,80659.26,0.0,0.00124,0.0,0.20436]
[1778625936103,46.52,80654.61,0.0,0.00123,0.0,0.20259]
[1778625936859,46.52,80654.61,0.0,0.00123,0.0,0.20259]
[1778625937109,46.52,80654.21,0.0,0.00123,0.0,0.20248]
[1778625945166,46.52,80653.73,0.0,0.00123,0.0,0.20235]
[1778625951216,46.52,80654.06,0.0,0.00123,0.0,0.20244]
[1778625956243,46.52,80655.12,0.0,0.00123,0.0,0.20273]
[1778625961280,46.52,80654.97,0.0,0.00123,0.0,0.20269]
[1778625966313,46.52,80655.45,0.0,0.00123,0.0,0.20281]
[1778625971349,46.52,80655.94,0.0,0.00123,0.0,0.20295]
[1778625976383,46.52,80656.16,0.0,0.00124,0.0,0.203]
[1778625987461,46.52,80656.48,0.0,0.00124,0.0,0.20309]
[1778625995518,46.52,80655.97,0.0,0.00123,0.0,0.20243]
[1778626000553,46.52,80655.48,0.0,0.00123,0.0,0.2023]
[1778626005588,46.52,80646.47,0.0,0.00122,0.0,0.1999]
[1778626011630,46.52,80643.24,0.0,0.00121,0.0,0.19905]
[1778626016665,46.52,80643.33,0.0,0.00121,0.0,0.19907]
[1778626021702,46.52,80642.22,0.0,0.00121,0.0,0.19878]
[1778626023240,46.52,80641.13,0.0,0.00121,0.0,0.19849]
[1778626023560,46.52,80641.13,0.0,0.00121,0.0,0.19849]
[1778626031772,46.52,80640.18,0.0,0.0012,0.0,0.19824]
[1778626036807,46.52,80642.12,0.0,0.00121,0.0,0.19875]
[1778626041842,46.52,80640.62,0.0,0.0012,0.0,0.19836]
[1778626046877,46.52,80638.24,0.0,0.0012,0.0,0.19773]
[1778626051937,46.52,80650.26,0.0,0.00122,0.0,0.20039]
[1778626058505,46.52,80651.06,0.0,0.00122,0.0,0.2006]
[1778626064021,46.52,80653.37,0.0,0.00122,0.0,0.20122]
[1778626070063,46.52,80653.46,0.0,0.00122,0.0,0.20124]
[1778626075101,46.52,80652.75,0.0,0.00122,0.0,0.20105]
[1778626080133,46.52,80652.8,0.0,0.00122,0.0,0.20107]
[1778626085168,46.52,80652.4,0.0,0.00122,0.0,0.20096]
[1778626090203,46.52,80652.67,0.0,0.00122,0.0,0.20103]
[1778626095240,46.52,80650.99,0.0,0.00122,0.0,0.20059]
[1778626100273,46.52,80649.19,0.0,0.00122,0.0,0.20011]
[1778626105309,46.52,80650.89,0.0,0.00122,0.0,0.20056]
[1778626110345,46.52,80649.72,0.0,0.00122,0.0,0.20025]
[1778626115380,46.52,80646.29,0.0,0.00121,0.0,0.19883]
[1778626120414,46.52,80647.87,0.0,0.00121,0.0,0.19924]
[1778626125450,46.52,80645.51,0.0,0.00121,0.0,0.19862]
[1778626130485,46.52,80644.82,0.0,0.00121,0.0,0.19844]
[1778626136527,46.52,80643.86,0.0,0.0012,0.0,0.19819]
[1778626142569,46.52,80641.6,0.0,0.0012,0.0,0.19759]
[1778626147605,46.52,80644.18,0.0,0.0012,0.0,0.19827]
[1778626152640,46.52,80643.86,0.0,0.0012,0.0,0.19819]
[1778626157675,46.52,80648.66,0.0,0.00121,0.0,0.19945]
[1778626162710,46.52,80648.19,0.0,0.00121,0.0,0.19933]
[1778626167745,46.52,80648.56,0.0,0.00121,0.0,0.19943]
[1778626172780,46.52,80646.88,0.0,0.00121,0.0,0.19847]
[1778626178822,46.52,80645.81,0.0,0.0012,0.0,0.19819]
[1778626189419,46.52,80644.71,0.0,0.0012,0.0,0.1979]
[1778626194935,46.52,80643.64,0.0,0.0012,0.0,0.19762]
[1778626200976,46.52,80643.17,0.0,0.0012,0.0,0.19749]
[1778626206011,46.52,80643.39,0.0,0.0012,0.0,0.19755]
[1778626211045,46.52,80656.04,0.0,0.00122,0.0,0.20089]
[1778626216087,46.52,80656.29,0.0,0.00122,0.0,0.20096]
[1778626221117,46.52,80656.02,0.0,0.00122,0.0,0.20089]
[1778626229707,46.52,80657.02,0.0,0.00122,0.0,0.20115]
[1778626235233,46.52,80657.06,0.0,0.00122,0.0,0.20065]
[1778626240266,46.52,80660.03,0.0,0.00123,0.0,0.20144]
[1778626246307,46.52,80659.9,0.0,0.00123,0.0,0.2014]
[1778626251342,46.52,80659.13,0.0,0.00122,0.0,0.2012]
[1778626259922,46.52,80660.07,0.0,0.00123,0.0,0.20145]
[1778626265442,46.52,80650.24,0.0,0.00121,0.0,0.19884]
[1778626270476,46.52,80647.16,0.0,0.0012,0.0,0.19803]
[1778626278532,46.52,80650.07,0.0,0.00121,0.0,0.19879]
[1778626283567,46.52,80649.2,0.0,0.00121,0.0,0.19857]
[1778626288602,46.52,80649.16,0.0,0.00121,0.0,0.19855]
[1778626293637,46.52,80651.86,0.0,0.00121,0.0,0.19875]
[1778626298671,46.52,80654.26,0.0,0.00121,0.0,0.19939]
[1778626303709,46.52,80660.82,0.0,0.00122,0.0,0.20113]
[1778626308744,46.52,80661.95,0.0,0.00123,0.0,0.20143]
[1778626313780,46.52,80665.05,0.0,0.00123,0.0,0.20226]
[1778626319821,46.52,80663.7,0.0,0.00123,0.0,0.2019]
[1778626324857,46.52,80674.13,0.0,0.00125,0.0,0.2047]
[1778626329892,46.52,80676.53,0.0,0.00125,0.0,0.20535]
[1778626338957,46.52,80679.58,0.0,0.00126,0.0,0.20618]
[1778626343992,46.52,80683.52,0.0,0.00127,0.0,0.20726]
[1778626349027,46.52,80682.62,0.0,0.00126,0.0,0.20701]
[1778626354062,46.52,80684.85,0.0,0.00126,0.0,0.20709]
[1778626359097,46.52,80686.7,0.0,0.00127,0.0,0.2076]
[1778626364131,46.52,80697.2,0.0,0.00129,0.0,0.21049]
[1778626369167,46.52,80696.92,0.0,0.00129,0.0,0.21042]
[1778626374202,46.52,80697.1,0.0,0.00129,0.0,0.21047]
[1778626379244,46.52,80699.66,0.0,0.00129,0.0,0.21118]
[1778626384279,46.52,80695.77,0.0,0.00128,0.0,0.2101]
[1778626389314,46.52,80691.2,0.0,0.00128,0.0,0.20883]
[1778626396363,46.52,80690.84,0.0,0.00128,0.0,0.20874]
[1778626401398,46.52,80691.69,0.0,0.00128,0.0,0.20897]
[1778626406433,46.52,80692.56,0.0,0.00128,0.0,0.20921]
[1778626411469,46.52,80691.09,0.0,0.00127,0.0,0.20827]
[1778626416504,46.52,80691.32,0.0,0.00127,0.0,0.20833]
[1778626421057,46.52,80690.73,0.0,0.00127,0.0,0.20817]
[1778626421069,46.52,80690.86,0.0,0.00127,0.0,0.20821]
[1778626422068,46.52,80690.86,0.0,0.00127,0.0,0.20821]
[1778626422075,46.52,80691.83,0.0,0.00127,0.0,0.20847]
[1778626427581,46.52,80692.76,0.0,0.00128,0.0,0.20873]
[1778626432615,46.52,80703.15,0.0,0.00129,0.0,0.21161]
[1778626437650,46.52,80703.41,0.0,0.0013,0.0,0.21168]
[1778626442685,46.52,80703.33,0.0,0.00129,0.0,0.21166]
[1778626447720,46.52,80698.25,0.0,0.00129,0.0,0.21025]
[1778626452755,46.52,80696.77,0.0,0.00128,0.0,0.20984]
[1778626457790,46.52,80695.93,0.0,0.00128,0.0,0.2096]
[1778626462826,46.52,80694.88,0.0,0.00128,0.0,0.20931]
[1778626467860,46.52,80694.99,0.0,0.00128,0.0,0.20934]
[1778626472895,46.52,80693.02,0.0,0.00127,0.0,0.20827]
[1778626479944,46.52,80692.81,0.0,0.00127,0.0,0.20821]
[1778626484979,46.52,80693.66,0.0,0.00127,0.0,0.20844]
[1778626490014,46.52,80694.96,0.0,0.00128,0.0,0.2088]
[1778626495049,46.52,80694.03,0.0,0.00127,0.0,0.20854]
[1778626500085,46.52,80693.24,0.0,0.00127,0.0,0.20833]
[1778626505119,46.52,80691.81,0.0,0.00127,0.0,0.20793]
[1778626510155,46.52,80688.36,0.0,0.00126,0.0,0.20699]
[1778626515188,46.52,80688.95,0.0,0.00127,0.0,0.20715]
[1778626521231,46.52,80695.61,0.0,0.00128,0.0,0.20898]
[1778626526266,46.52,80700.89,0.0,0.00129,0.0,0.21044]
[1778626531840,46.52,80701.24,0.0,0.00128,0.0,0.21]
[1778626538350,46.52,80701.47,0.0,0.00128,0.0,0.21006]
[1778626543390,46.52,80702.05,0.0,0.00129,0.0,0.21022]
[1778626548425,46.52,80704.68,0.0,0.00129,0.0,0.21095]
[1778626553460,46.52,80705.52,0.0,0.00129,0.0,0.21119]
[1778626559502,46.52,80703.25,0.0,0.00129,0.0,0.21056]
[1778626564538,46.52,80708.95,0.0,0.0013,0.0,0.21214]
[1778626569572,46.52,80713.25,0.0,0.00131,0.0,0.21335]
[1778626574607,46.52,80720.88,0.0,0.00132,0.0,0.2155]
[1778626579642,46.52,80721.36,0.0,0.00132,0.0,0.21564]
[1778626584677,46.52,80721.27,0.0,0.00132,0.0,0.21561]
[1778626589713,46.52,80721.18,0.0,0.00132,0.0,0.21559]
[1778626594752,46.52,80722.21,0.0,0.00132,0.0,0.21533]
[1778626599790,46.52,80721.14,0.0,0.00132,0.0,0.21503]
[1778626604825,46.52,80720.66,0.0,0.00132,0.0,0.21489]
[1778626609861,46.52,80721.81,0.0,0.00132,0.0,0.21522]
[1778626614895,46.52,80721.93,0.0,0.00132,0.0,0.21525]
[1778626619930,46.52,80713.29,0.0,0.0013,0.0,0.21282]
[1778626624965,46.52,80707.84,0.0,0.00129,0.0,0.21129]
[1778626630000,46.52,80705.99,0.0,0.00129,0.0,0.21078]
[1778626635039,46.52,80705.44,0.0,0.00129,0.0,0.21062]
[1778626640074,46.52,80706.27,0.0,0.00129,0.0,0.21086]
[1778626646116,46.52,80708.74,0.0,0.0013,0.0,0.21154]
[1778626651151,46.52,80710.57,0.0,0.0013,0.0,0.21151]
[1778626656186,46.52,80700.84,0.0,0.00128,0.0,0.20881]
[1778626661221,46.52,80696.75,0.0,0.00127,0.0,0.20769]
[1778626666256,46.52,80695.68,0.0,0.00127,0.0,0.20739]
[1778626671291,46.52,80692.9,0.0,0.00126,0.0,0.20663]
[1778626676326,46.52,80692.82,0.0,0.00126,0.0,0.20661]
[1778626682369,46.52,80692.13,0.0,0.00126,0.0,0.20642]
[1778626687402,46.52,80690.87,0.0,0.00126,0.0,0.20608]
[1778626692982,46.52,80690.39,0.0,0.00126,0.0,0.20595]
[1778626698480,46.52,80689.88,0.0,0.00126,0.0,0.20581]
[1778626706536,46.52,80690.16,0.0,0.00126,0.0,0.20588]
[1778626711572,46.52,80686.56,0.0,0.00125,0.0,0.20438]
[1778626713588,46.52,80673.81,0.0,0.00123,0.0,0.20095]
[1778626718620,46.52,80669.86,0.0,0.00122,0.0,0.1999]
[1778626723656,46.52,80667.87,0.0,0.00122,0.0,0.19937]
[1778626728690,46.52,80663.54,0.0,0.00121,0.0,0.19823]
[1778626740775,46.52,80661.04,0.0,0.0012,0.0,0.19757]
[1778626748830,46.52,80660.48,0.0,0.0012,0.0,0.19742]
[1778626753864,46.52,80659.79,0.0,0.0012,0.0,0.19724]
[1778626758900,46.52,80653.55,0.0,0.00119,0.0,0.19561]
[1778626763935,46.52,80654.41,0.0,0.00119,0.0,0.19584]
[1778626768970,46.52,80651.43,0.0,0.00119,0.0,0.19506]
[1778626774005,46.52,80652.35,0.0,0.00119,0.0,0.19479]
[1778626779042,46.52,80652.6,0.0,0.00119,0.0,0.19486]
[1778626784077,46.52,80653.01,0.0,0.00119,0.0,0.19496]
[1778626789112,46.52,80652.94,0.0,0.00119,0.0,0.19495]
[1778626794154,46.52,80656.95,0.0,0.00119,0.0,0.19599]
[1778626800192,46.52,80657.45,0.0,0.00119,0.0,0.19612]
[1778626804219,46.52,80637.56,0.0,0.00116,0.0,0.19099]
[1778626809255,46.52,80653.84,0.0,0.00119,0.0,0.19518]
[1778626815297,46.52,80659.9,0.0,0.0012,0.0,0.19676]
[1778626820330,46.52,80657.65,0.0,0.00119,0.0,0.19617]
[1778626825366,46.52,80657.82,0.0,0.00119,0.0,0.19622]
[1778626830402,46.52,80657.68,0.0,0.00119,0.0,0.19618]
[1778626836452,46.52,80657.16,0.0,0.00119,0.0,0.19553]
[1778626841482,46.52,80662.23,0.0,0.0012,0.0,0.19686]
[1778626847525,46.52,80660.15,0.0,0.0012,0.0,0.19631]
[1778626853565,46.52,80660.64,0.0,0.0012,0.0,0.19644]
[1778626859609,46.52,80660.24,0.0,0.0012,0.0,0.19634]
[1778626864643,46.52,80669.39,0.0,0.00121,0.0,0.19874]
[1778626869678,46.52,80676.73,0.0,0.00122,0.0,0.20069]
[1778626874252,46.52,80697.36,0.0,0.00126,0.0,0.20625]
[1778626879757,46.52,80689.43,0.0,0.00125,0.0,0.2041]
[1778626885800,46.52,80690.26,0.0,0.00125,0.0,0.20432]
[1778626894392,46.52,80691.4,0.0,0.00125,0.0,0.2041]
[1778626896876,46.52,80703.66,0.0,0.00127,0.0,0.20745]
[1778626901911,46.52,80704.43,0.0,0.00127,0.0,0.20766]
[1778626906946,46.52,80703.41,0.0,0.00127,0.0,0.20738]
[1778626911981,46.52,80703.67,0.0,0.00127,0.0,0.20745]
[1778626917016,46.52,80709.92,0.0,0.00128,0.0,0.20917]
[1778626922051,46.52,80707.84,0.0,0.00128,0.0,0.2086]
[1778626927086,46.52,80709.38,0.0,0.00128,0.0,0.20902]
[1778626932122,46.52,80715.06,0.0,0.00129,0.0,0.2106]
[1778626937157,46.52,80714.03,0.0,0.00129,0.0,0.21031]
[1778626940177,46.52,80695.82,0.0,0.00126,0.0,0.2053]
[1778626945212,46.52,80691.7,0.0,0.00125,0.0,0.20419]
[1778626950247,46.52,80687.99,0.0,0.00124,0.0,0.20318]
[1778626955287,46.52,80685.16,0.0,0.00123,0.0,0.2019]
[1778626960321,46.52,80678.7,0.0,0.00122,0.0,0.20017]
[1778626965357,46.52,80681.14,0.0,0.00123,0.0,0.20082]
[1778626970392,46.52,80682.73,0.0,0.00123,0.0,0.20125]
[1778626976434,46.52,80684.14,0.0,0.00123,0.0,0.20163]
[1778626981484,46.52,80685.62,0.0,0.00123,0.0,0.20202]
[1778626986519,46.52,80691.1,0.0,0.00124,0.0,0.2035]
[1778626991553,46.52,80692.76,0.0,0.00125,0.0,0.20394]
[1778626996589,46.52,80692.77,0.0,0.00125,0.0,0.20395]
[1778627001624,46.52,80695.42,0.0,0.00125,0.0,0.20467]
[1778627006659,46.52,80689.67,0.0,0.00124,0.0,0.20311]
[1778627011694,46.52,80690.09,0.0,0.00124,0.0,0.2027]
[1778627017737,46.52,80690.71,0.0,0.00124,0.0,0.20287]
[1778627022772,46.52,80690.7,0.0,0.00124,0.0,0.20286]
[1778627027806,46.52,80691.98,0.0,0.00124,0.0,0.20321]
[1778627032062,46.52,80692.18,0.0,0.00124,0.0,0.20326]
[1778627032121,46.52,80693.17,0.0,0.00124,0.0,0.20353]
[1778627033094,46.52,80693.17,0.0,0.00124,0.0,0.20353]
[1778627033192,46.52,80691.69,0.0,0.00124,0.0,0.20313]
[1778627039890,46.52,80692.68,0.0,0.00124,0.0,0.2034]
[1778627045448,46.52,80692.97,0.0,0.00124,0.0,0.20347]
[1778627050968,46.52,80692.74,0.0,0.00124,0.0,0.20341]
[1778627056005,46.52,80693.72,0.0,0.00125,0.0,0.20368]
[1778627061038,46.52,80689.01,0.0,0.00124,0.0,0.20241]
[1778627066072,46.52,80690.33,0.0,0.00124,0.0,0.20276]
[1778627071107,46.52,80691.27,0.0,0.00124,0.0,0.20249]
[1778627076143,46.52,80691.85,0.0,0.00124,0.0,0.20265]
[1778627081178,46.52,80692.3,0.0,0.00124,0.0,0.20277]
[1778627086213,46.52,80692.13,0.0,0.00124,0.0,0.20272]
[1778627091248,46.52,80691.72,0.0,0.00124,0.0,0.20261]
[1778627096283,46.52,80692.73,0.0,0.00124,0.0,0.20288]
[1778627101320,46.52,80692.95,0.0,0.00124,0.0,0.20294]
[1778627106354,46.52,80693.65,0.0,0.00124,0.0,0.20313]
[1778627111388,46.52,80694.54,0.0,0.00124,0.0,0.20337]
[1778627117431,46.52,80695.38,0.0,0.00125,0.0,0.2036]
[1778627122466,46.52,80694.47,0.0,0.00124,0.0,0.20335]
[1778627127501,46.52,80693.83,0.0,0.00124,0.0,0.20318]
[1778627133544,46.52,80692.19,0.0,0.00124,0.0,0.20221]
[1778627143612,46.52,80692.66,0.0,0.00124,0.0,0.20234]
[1778627148650,46.52,80695.14,0.0,0.00124,0.0,0.20301]
[1778627153686,46.52,80692.19,0.0,0.00124,0.0,0.20221]
[1778627156711,46.52,80676.5,0.0,0.00121,0.0,0.19804]
[1778627161746,46.52,80667.58,0.0,0.00119,0.0,0.1957]
[1778627166782,46.52,80665.67,0.0,0.00119,0.0,0.1952]
[1778627171816,46.52,80664.54,0.0,0.00119,0.0,0.19491]
[1778627176852,46.52,80670.85,0.0,0.0012,0.0,0.19655]
[1778627181887,46.52,80670.59,0.0,0.0012,0.0,0.19648]
[1778627186922,46.52,80667.78,0.0,0.00119,0.0,0.19575]
[1778627191957,46.52,80666.44,0.0,0.00119,0.0,0.19489]
[1778627196992,46.52,80663.51,0.0,0.00118,0.0,0.19413]
[1778627202028,46.52,80660.57,0.0,0.00118,0.0,0.19337]
[1778627207063,46.52,80658.29,0.0,0.00117,0.0,0.19278]
[1778627215120,46.52,80655.37,0.0,0.00117,0.0,0.19203]
[1778627220160,46.52,80649.56,0.0,0.00116,0.0,0.19055]
[1778627221163,46.52,80637.05,0.0,0.00114,0.0,0.18738]
[1778627226722,46.52,80639.44,0.0,0.00114,0.0,0.18798]
[1778627233247,46.52,80640.62,0.0,0.00114,0.0,0.18828]
[1778627238282,46.52,80648.94,0.0,0.00116,0.0,0.19039]
[1778627243317,46.52,80649.98,0.0,0.00116,0.0,0.19065]
[1778627248352,46.52,80649.53,0.0,0.00116,0.0,0.19054]
[1778627253387,46.52,80644.9,0.0,0.00115,0.0,0.18886]
[1778627261443,46.52,80641.94,0.0,0.00114,0.0,0.18812]
[1778627267004,46.52,80641.87,0.0,0.00114,0.0,0.1881]
[1778627273527,46.52,80641.81,0.0,0.00114,0.0,0.18808]
[1778627278562,46.52,80637.73,0.0,0.00114,0.0,0.18706]
[1778627283597,46.52,80638.66,0.0,0.00114,0.0,0.18729]
[1778627288632,46.52,80638.7,0.0,0.00114,0.0,0.1873]
[1778627293666,46.52,80638.08,0.0,0.00114,0.0,0.18715]
[1778627298702,46.52,80634.59,0.0,0.00113,0.0,0.18627]
[1778627307765,46.52,80635.95,0.0,0.00113,0.0,0.18661]
[1778627312800,46.52,80629.91,0.0,0.00112,0.0,0.18462]
[1778627317834,46.52,80626.64,0.0,0.00112,0.0,0.18381]
[1778627322874,46.52,80633.2,0.0,0.00113,0.0,0.18543]
[1778627327908,46.52,80632.53,0.0,0.00113,0.0,0.18527]
[1778627332944,46.52,80630.41,0.0,0.00112,0.0,0.18474]
[1778627338986,46.52,80628.76,0.0,0.00112,0.0,0.18433]
[1778627343014,46.52,80648.08,0.0,0.00115,0.0,0.18917]
[1778627348050,46.52,80650.76,0.0,0.00116,0.0,0.18985]
[1778627348111,46.52,80650.76,0.0,0.00116,0.0,0.18985]
[1778627349056,46.52,80651.18,0.0,0.00116,0.0,0.18996]
[1778627354091,46.52,80649.65,0.0,0.00115,0.0,0.18957]
[1778627359126,46.52,80650.44,0.0,0.00115,0.0,0.18977]
[1778627366174,46.52,80648.82,0.0,0.00115,0.0,0.18936]
[1778627372217,46.52,80647.97,0.0,0.00115,0.0,0.18865]
[1778627377779,46.52,80648.92,0.0,0.00115,0.0,0.18889]
[1778627383296,46.52,80648.37,0.0,0.00115,0.0,0.18875]
[1778627388330,46.52,80654.59,0.0,0.00116,0.0,0.19033]
[1778627393367,46.52,80649.94,0.0,0.00115,0.0,0.18914]
[1778627394741,46.52,80649.94,0.0,0.00115,0.0,0.18914]
[1778627394767,46.52,80646.6,0.0,0.00115,0.0,0.1883]
[1778627400415,46.52,80647.72,0.0,0.00115,0.0,0.18858]
[1778627406457,46.52,80649.17,0.0,0.00115,0.0,0.18895]
[1778627411492,46.52,80650.37,0.0,0.00115,0.0,0.18925]
[1778627418063,46.52,80651.3,0.0,0.00115,0.0,0.18949]
[1778627423577,46.52,80651.6,0.0,0.00115,0.0,0.18956]
[1778627431635,46.52,80653.9,0.0,0.00115,0.0,0.18965]
[1778627436669,46.52,80656.82,0.0,0.00116,0.0,0.19039]
[1778627441704,46.52,80657.03,0.0,0.00116,0.0,0.19045]
[1778627448756,46.52,80657.34,0.0,0.00116,0.0,0.19052]
[1778627457816,46.52,80657.15,0.0,0.00116,0.0,0.19048]
[1778627462853,46.52,80659.47,0.0,0.00116,0.0,0.19107]
[1778627467886,46.52,80672.35,0.0,0.00119,0.0,0.19439]
[1778627472925,46.52,80679.63,0.0,0.0012,0.0,0.19629]
[1778627477956,46.52,80682.54,0.0,0.0012,0.0,0.19705]
[1778627485009,46.52,80684.9,0.0,0.00121,0.0,0.19767]
[1778627490045,46.52,80687.72,0.0,0.00121,0.0,0.19841]
[1778627496086,46.52,80689.3,0.0,0.00121,0.0,0.19831]
[1778627503137,46.52,80689.96,0.0,0.00121,0.0,0.19849]
[1778627509179,46.52,80690.48,0.0,0.00121,0.0,0.19863]
[1778627514215,46.52,80691.04,0.0,0.00122,0.0,0.19877]
[1778627519250,46.52,80691.19,0.0,0.00122,0.0,0.19881]
[1778627525293,46.52,80691.48,0.0,0.00122,0.0,0.19889]
[1778627530328,46.52,80691.72,0.0,0.00122,0.0,0.19895]
[1778627535363,46.52,80692.07,0.0,0.00122,0.0,0.19905]
[1778627541405,46.52,80692.69,0.0,0.00122,0.0,0.19921]
[1778627546440,46.52,80692.61,0.0,0.00122,0.0,0.19919]
[1778627555503,46.52,80693.99,0.0,0.00122,0.0,0.19904]
[1778627560538,46.52,80694.54,0.0,0.00122,0.0,0.19918]
[1778627565574,46.52,80713.3,0.0,0.00125,0.0,0.20422]
[1778627570609,46.52,80712.11,0.0,0.00125,0.0,0.20389]
[1778627572940,46.52,80711.57,0.0,0.00125,0.0,0.20375]
[1778627573026,46.52,80711.19,0.0,0.00125,0.0,0.20364]
[1778627579232,46.52,80709.38,0.0,0.00124,0.0,0.20315]
[1778627579906,46.52,80709.38,0.0,0.00124,0.0,0.20315]
[1778627579994,46.52,80710.83,0.0,0.00125,0.0,0.20355]
[1778627585715,46.52,80710.3,0.0,0.00125,0.0,0.2034]
[1778627591759,46.52,80712.03,0.0,0.00125,0.0,0.20387]
[1778627596792,46.52,80708.68,0.0,0.00124,0.0,0.20297]
[1778627601827,46.52,80701.76,0.0,0.00123,0.0,0.20111]
[1778627606863,46.52,80697.6,0.0,0.00122,0.0,0.2]
[1778627610895,46.52,80685.28,0.0,0.0012,0.0,0.19674]
[1778627612909,46.52,80657.96,0.0,0.00115,0.0,0.18918]
[1778627614923,46.52,80644.06,0.0,0.00113,0.0,0.18569]
[1778627616939,46.52,80629.64,0.0,0.00111,0.0,0.18212]
[1778627621975,46.52,80622.36,0.0,0.00109,0.0,0.18034]
[1778627627010,46.52,80614.43,0.0,0.00108,0.0,0.17842]
[1778627632045,46.52,80612.05,0.0,0.00108,0.0,0.17785]
[1778627637080,46.52,80610.62,0.0,0.00108,0.0,0.17751]
[1778627643056,46.52,80610.97,0.0,0.00108,0.0,0.17759]
[1778627643143,46.52,80611.97,0.0,0.00108,0.0,0.17783]
[1778627643539,46.52,80611.97,0.0,0.00108,0.0,0.17783]
[1778627647152,46.52,80610.91,0.0,0.00108,0.0,0.17758]
[1778627648159,46.52,80587.13,0.0,0.00104,0.0,0.17196]
[1778627649166,46.52,80573.37,0.0,0.00102,0.0,0.16878]
[1778627654202,46.52,80582.74,0.0,0.00103,0.0,0.17094]
[1778627660248,46.52,80579.46,0.0,0.00103,0.0,0.17018]
[1778627666287,46.52,80578.71,0.0,0.00103,0.0,0.17]
[1778627674343,46.52,80582.07,0.0,0.00103,0.0,0.17032]
[1778627679377,46.52,80582.27,0.0,0.00103,0.0,0.17037]
[1778627684412,46.52,80581.62,0.0,0.00103,0.0,0.17022]
[1778627689447,46.52,80592.19,0.0,0.00104,0.0,0.17267]
[1778627694491,46.52,80593.14,0.0,0.00105,0.0,0.1729]
[1778627698515,46.52,80606.0,0.0,0.00107,0.0,0.17593]
[1778627703551,46.52,80608.65,0.0,0.00107,0.0,0.17656]
[1778627708585,46.52,80601.51,0.0,0.00106,0.0,0.17487]
[1778627713620,46.52,80603.0,0.0,0.00106,0.0,0.17522]
[1778627718661,46.52,80612.16,0.0,0.00108,0.0,0.1774]
[1778627728736,46.52,80621.15,0.0,0.00109,0.0,0.17957]
[1778627732763,46.52,80612.5,0.0,0.00107,0.0,0.17701]
[1778627737800,46.52,80614.4,0.0,0.00108,0.0,0.17747]
[1778627743841,46.52,80615.88,0.0,0.00108,0.0,0.17782]
[1778627748875,46.52,80619.7,0.0,0.00108,0.0,0.17874]
[1778627753910,46.52,80622.09,0.0,0.00109,0.0,0.17932]
[1778627758945,46.52,80614.92,0.0,0.00108,0.0,0.17759]
[1778627763980,46.52,80616.65,0.0,0.00108,0.0,0.17801]
[1778627769015,46.52,80620.77,0.0,0.00109,0.0,0.179]
[1778627774050,46.52,80621.25,0.0,0.00109,0.0,0.17911]
[1778627779086,46.52,80617.08,0.0,0.00108,0.0,0.17811]
[1778627781099,46.52,80614.15,0.0,0.00108,0.0,0.17741]
[1778627785127,46.52,80614.09,0.0,0.00108,0.0,0.17739]
[1778627790162,46.52,80613.78,0.0,0.00108,0.0,0.17732]
[1778627795196,46.52,80618.3,0.0,0.00108,0.0,0.17793]
[1778627801239,46.52,80619.81,0.0,0.00108,0.0,0.17829]
[1778627806278,46.52,80624.42,0.0,0.00109,0.0,0.1794]
[1778627811311,46.52,80622.57,0.0,0.00109,0.0,0.17896]
[1778627816347,46.52,80622.52,0.0,0.00109,0.0,0.17894]
[1778627821382,46.52,80621.74,0.0,0.00108,0.0,0.17876]
[1778627826417,46.52,80621.67,0.0,0.00108,0.0,0.17874]
[1778627831452,46.52,80619.87,0.0,0.00108,0.0,0.1783]
[1778627836487,46.52,80616.28,0.0,0.00108,0.0,0.17744]
[1778627837303,46.52,80616.28,0.0,0.00108,0.0,0.17744]
[1778627837495,46.52,80614.93,0.0,0.00107,0.0,0.17712]
[1778627838477,46.52,80614.93,0.0,0.00107,0.0,0.17712]
[1778627838501,46.52,80615.46,0.0,0.00107,0.0,0.17725]
[1778627843536,46.52,80616.54,0.0,0.00108,0.0,0.1775]
[1778627849578,46.52,80616.67,0.0,0.00108,0.0,0.17754]
[1778627854612,46.52,80628.62,0.0,0.00109,0.0,0.17994]
[1778627859649,46.52,80629.21,0.0,0.00109,0.0,0.18008]
[1778627864683,46.52,80633.05,0.0,0.0011,0.0,0.18102]
[1778627869718,46.52,80634.41,0.0,0.0011,0.0,0.18135]
[1778627874753,46.52,80635.37,0.0,0.0011,0.0,0.18159]
[1778627877774,46.52,80619.65,0.0,0.00108,0.0,0.17778]
[1778627882809,46.52,80617.84,0.0,0.00108,0.0,0.17734]
[1778627887844,46.52,80614.0,0.0,0.00107,0.0,0.17642]
[1778627893887,46.52,80610.85,0.0,0.00106,0.0,0.17567]
[1778627898922,46.52,80610.2,0.0,0.00106,0.0,0.17552]
[1778627903957,46.52,80601.5,0.0,0.00105,0.0,0.17346]
[1778627908995,46.52,80602.45,0.0,0.00105,0.0,0.17369]
[1778627914031,46.52,80605.87,0.0,0.00105,0.0,0.17402]
[1778627920081,46.52,80608.15,0.0,0.00106,0.0,0.17456]
[1778627926117,46.52,80610.17,0.0,0.00106,0.0,0.17504]
[1778627931155,46.52,80609.47,0.0,0.00106,0.0,0.17487]
[1778627937196,46.52,80608.67,0.0,0.00106,0.0,0.17469]
[1778627942231,46.52,80612.86,0.0,0.00107,0.0,0.17568]
[1778627947266,46.52,80612.95,0.0,0.00107,0.0,0.1757]
[1778627952304,46.52,80614.59,0.0,0.00107,0.0,0.17609]
[1778627960358,46.52,80614.83,0.0,0.00107,0.0,0.17615]
[1778627962812,46.52,80620.22,0.0,0.00108,0.0,0.17744]
[1778627963380,46.52,80620.32,0.0,0.00108,0.0,0.17746]
[1778627968414,46.52,80621.44,0.0,0.00108,0.0,0.17773]
[1778627969232,46.52,80621.44,0.0,0.00108,0.0,0.17773]
[1778627969288,46.52,80621.36,0.0,0.00108,0.0,0.17771]
[1778627974456,46.52,80620.78,0.0,0.00107,0.0,0.1771]
[1778627979491,46.52,80621.22,0.0,0.00108,0.0,0.1772]
[1778627985536,46.52,80620.74,0.0,0.00107,0.0,0.17709]
[1778627989564,46.52,80633.25,0.0,0.00109,0.0,0.18011]
[1778627994599,46.52,80633.96,0.0,0.0011,0.0,0.18028]
[1778628001650,46.52,80633.09,0.0,0.00109,0.0,0.18007]
[1778628006684,46.52,80628.63,0.0,0.00109,0.0,0.17898]
[1778628011719,46.52,80626.15,0.0,0.00108,0.0,0.17839]
[1778628016753,46.52,80625.95,0.0,0.00108,0.0,0.17834]
[1778628021790,46.52,80624.31,0.0,0.00108,0.0,0.17794]
[1778628026823,46.52,80623.81,0.0,0.00108,0.0,0.17782]
[1778628032432,46.52,80615.05,0.0,0.00106,0.0,0.17526]
[1778628037903,46.52,80618.43,0.0,0.00107,0.0,0.17606]
[1778628042936,46.52,80618.12,0.0,0.00107,0.0,0.17599]
[1778628047972,46.52,80617.18,0.0,0.00107,0.0,0.17576]
[1778628053006,46.52,80618.94,0.0,0.00107,0.0,0.17618]
[1778628061062,46.52,80618.62,0.0,0.00107,0.0,0.17611]
[1778628066098,46.52,80617.43,0.0,0.00107,0.0,0.17582]
[1778628071134,46.52,80617.87,0.0,0.00107,0.0,0.17593]
[1778628076167,46.52,80614.51,0.0,0.00106,0.0,0.17513]
[1778628081202,46.52,80616.49,0.0,0.00107,0.0,0.1756]
[1778628086237,46.52,80615.26,0.0,0.00106,0.0,0.17531]
[1778628091272,46.52,80618.84,0.0,0.00107,0.0,0.17569]
[1778628096307,46.52,80612.03,0.0,0.00106,0.0,0.17407]
[1778628101360,46.52,80610.99,0.0,0.00105,0.0,0.17383]
[1778628109417,46.52,80613.68,0.0,0.00106,0.0,0.17446]
[1778628114452,46.52,80616.99,0.0,0.00106,0.0,0.17525]
[1778628119489,46.52,80623.4,0.0,0.00107,0.0,0.17677]
[1778628124531,46.52,80623.64,0.0,0.00107,0.0,0.17683]
[1778628127545,46.52,80642.74,0.0,0.0011,0.0,0.18145]
[1778628133593,46.52,80642.73,0.0,0.0011,0.0,0.18145]
[1778628138622,46.52,80643.39,0.0,0.0011,0.0,0.18161]
[1778628150706,46.52,80643.86,0.0,0.00111,0.0,0.18173]
[1778628159772,46.52,80643.33,0.0,0.0011,0.0,0.18111]
[1778628164816,46.52,80643.53,0.0,0.0011,0.0,0.18116]
[1778628171860,46.52,80643.15,0.0,0.0011,0.0,0.18107]
[1778628177902,46.52,80642.42,0.0,0.0011,0.0,0.18089]
[1778628182938,46.52,80642.35,0.0,0.0011,0.0,0.18088]
[1778628187972,46.52,80641.56,0.0,0.0011,0.0,0.18068]
[1778628193567,46.52,80641.33,0.0,0.0011,0.0,0.18063]
[1778628196027,46.52,80626.05,0.0,0.00107,0.0,0.17693]
[1778628201065,46.52,80612.15,0.0,0.00105,0.0,0.17363]
[1778628212141,46.52,80613.36,0.0,0.00105,0.0,0.17345]
[1778628217175,46.52,80616.08,0.0,0.00106,0.0,0.17409]
[1778628222210,46.52,80614.75,0.0,0.00105,0.0,0.17378]
[1778628227245,46.52,80617.85,0.0,0.00106,0.0,0.17451]
[1778628233851,46.52,80624.98,0.0,0.00107,0.0,0.1762]
[1778628240336,46.52,80622.58,0.0,0.00107,0.0,0.17563]
[1778628246377,46.52,80621.64,0.0,0.00106,0.0,0.17541]
[1778628251413,46.52,80618.33,0.0,0.00106,0.0,0.17462]
[1778628254066,46.52,80618.76,0.0,0.00106,0.0,0.17473]
[1778628254221,46.52,80618.76,0.0,0.00106,0.0,0.17473]
[1778628262491,46.52,80619.14,0.0,0.00106,0.0,0.17482]
[1778628267526,46.52,80617.84,0.0,0.00106,0.0,0.17451]
[1778628272561,46.52,80615.2,0.0,0.00105,0.0,0.17342]
[1778628277597,46.52,80610.54,0.0,0.00104,0.0,0.17232]
[1778628282638,46.52,80607.4,0.0,0.00104,0.0,0.17159]
[1778628286662,46.52,80628.91,0.0,0.00107,0.0,0.17667]
[1778628291697,46.52,80630.15,0.0,0.00108,0.0,0.17697]
[1778628297738,46.52,80633.56,0.0,0.00108,0.0,0.17778]
[1778628302776,46.52,80636.29,0.0,0.00108,0.0,0.17844]
[1778628309825,46.52,80638.26,0.0,0.00109,0.0,0.17892]
[1778628322921,46.52,80639.5,0.0,0.00109,0.0,0.17922]
[1778628328963,46.52,80639.78,0.0,0.00109,0.0,0.17929]
[1778628333998,46.52,80640.06,0.0,0.00109,0.0,0.17887]
[1778628340045,46.52,80640.09,0.0,0.00109,0.0,0.17888]
[1778628346087,46.52,80640.72,0.0,0.00109,0.0,0.17903]
[1778628351122,46.52,80644.46,0.0,0.0011,0.0,0.17994]
[1778628356158,46.52,80639.86,0.0,0.00109,0.0,0.17883]
[1778628363206,46.52,80645.14,0.0,0.0011,0.0,0.18011]
[1778628370255,46.52,80643.12,0.0,0.00109,0.0,0.17962]
[1778628375293,46.52,80643.87,0.0,0.00109,0.0,0.1798]
[1778628380329,46.52,80656.27,0.0,0.00111,0.0,0.18283]
[1778628389387,46.52,80659.18,0.0,0.00112,0.0,0.18355]
[1778628394976,46.52,80662.46,0.0,0.00112,0.0,0.18387]
[1778628400465,46.52,80663.69,0.0,0.00112,0.0,0.18418]
[1778628406507,46.52,80657.33,0.0,0.00111,0.0,0.18261]
[1778628411542,46.52,80654.68,0.0,0.00111,0.0,0.18195]
[1778628416578,46.52,80655.6,0.0,0.00111,0.0,0.18218]
[1778628421613,46.52,80655.85,0.0,0.00111,0.0,0.18224]
[1778628426647,46.52,80660.53,0.0,0.00112,0.0,0.1834]
[1778628431682,46.52,80660.27,0.0,0.00112,0.0,0.18333]
[1778628436717,46.52,80659.9,0.0,0.00112,0.0,0.18324]
[1778628441752,46.52,80657.76,0.0,0.00111,0.0,0.18271]
[1778628446787,46.52,80654.92,0.0,0.00111,0.0,0.18201]
[1778628452828,46.52,80655.01,0.0,0.00111,0.0,0.18155]
[1778628457864,46.52,80653.92,0.0,0.0011,0.0,0.18128]
[1778628463906,46.52,80654.33,0.0,0.00111,0.0,0.18138]
[1778628468940,46.52,80656.24,0.0,0.00111,0.0,0.18185]
[1778628474984,46.52,80655.05,0.0,0.00111,0.0,0.18156]
[1778628482032,46.52,80654.0,0.0,0.0011,0.0,0.1813]
[1778628487067,46.52,80659.22,0.0,0.00111,0.0,0.18258]
[1778628493109,46.52,80663.27,0.0,0.00112,0.0,0.18359]
[1778628498144,46.52,80666.23,0.0,0.00112,0.0,0.18432]
[1778628503179,46.52,80669.24,0.0,0.00113,0.0,0.18507]
[1778628508214,46.52,80669.44,0.0,0.00113,0.0,0.18512]
[1778628513249,46.52,80670.93,0.0,0.00113,0.0,0.185]
[1778628518290,46.52,80671.59,0.0,0.00113,0.0,0.18516]
[1778628525896,46.52,80672.37,0.0,0.00113,0.0,0.18536]
[1778628534400,46.52,80673.11,0.0,0.00113,0.0,0.18554]
[1778628540442,46.52,80673.48,0.0,0.00113,0.0,0.18563]
[1778628546037,46.52,80670.41,0.0,0.00113,0.0,0.18487]
[1778628551519,46.52,80662.95,0.0,0.00112,0.0,0.18302]
[1778628556553,46.52,80669.62,0.0,0.00113,0.0,0.18467]
[1778628561589,46.52,80665.7,0.0,0.00112,0.0,0.1837]
[1778628566624,46.52,80662.36,0.0,0.00112,0.0,0.18287]
[1778628571660,46.52,80657.68,0.0,0.0011,0.0,0.18123]
[1778628576694,46.52,80656.71,0.0,0.0011,0.0,0.18099]
[1778628581729,46.52,80653.92,0.0,0.0011,0.0,0.18031]
[1778628586764,46.52,80650.87,0.0,0.00109,0.0,0.17957]
[1778628591799,46.52,80650.2,0.0,0.00109,0.0,0.17941]
[1778628596834,46.52,80656.41,0.0,0.0011,0.0,0.18092]
[1778628601871,46.52,80660.01,0.0,0.00111,0.0,0.1818]
[1778628606906,46.52,80661.69,0.0,0.00111,0.0,0.18222]
[1778628611943,46.52,80658.38,0.0,0.00111,0.0,0.1814]
[1778628616977,46.52,80655.67,0.0,0.0011,0.0,0.18074]
[1778628622012,46.52,80654.35,0.0,0.0011,0.0,0.18042]
[1778628627047,46.52,80652.65,0.0,0.0011,0.0,0.18]
[1778628632082,46.52,80651.9,0.0,0.00109,0.0,0.17934]
[1778628637117,46.52,80652.83,0.0,0.00109,0.0,0.17956]
[1778628642151,46.52,80653.22,0.0,0.00109,0.0,0.17966]
[1778628647186,46.52,80655.07,0.0,0.0011,0.0,0.18011]
[1778628652223,46.52,80654.54,0.0,0.0011,0.0,0.17998]
[1778628658315,46.52,80654.63,0.0,0.0011,0.0,0.18]
[1778628663344,46.52,80659.11,0.0,0.0011,0.0,0.1811]
[1778628668383,46.52,80658.27,0.0,0.0011,0.0,0.18089]
[1778628673414,46.52,80653.79,0.0,0.0011,0.0,0.1798]
[1778628678449,46.52,80653.95,0.0,0.0011,0.0,0.17984]
[1778628683485,46.52,80661.9,0.0,0.00111,0.0,0.18178]
[1778628688519,46.52,80656.43,0.0,0.0011,0.0,0.18044]
[1778628693554,46.52,80655.42,0.0,0.0011,0.0,0.17971]
[1778628698589,46.52,80657.19,0.0,0.0011,0.0,0.18014]
[1778628703626,46.52,80655.93,0.0,0.0011,0.0,0.17984]
[1778628709667,46.52,80654.98,0.0,0.00109,0.0,0.1796]
[1778628717230,46.52,80652.73,0.0,0.00109,0.0,0.17906]
[1778628723764,46.52,80652.67,0.0,0.00109,0.0,0.17904]
[1778628728800,46.52,80651.09,0.0,0.00109,0.0,0.17866]
[1778628735847,46.52,80651.92,0.0,0.00109,0.0,0.17886]
[1778628741890,46.52,80651.59,0.0,0.00109,0.0,0.17878]
[1778628745918,46.52,80636.66,0.0,0.00107,0.0,0.1752]
[1778628751960,46.52,80628.26,0.0,0.00105,0.0,0.17274]
[1778628757519,46.52,80627.45,0.0,0.00105,0.0,0.17255]
[1778628763039,46.52,80626.28,0.0,0.00105,0.0,0.17228]
[1778628768074,46.52,80617.18,0.0,0.00103,0.0,0.17016]
[1778628773109,46.52,80613.92,0.0,0.00103,0.0,0.1694]
[1778628778144,46.52,80611.96,0.0,0.00102,0.0,0.16895]
[1778628783179,46.52,80613.31,0.0,0.00103,0.0,0.16926]
[1778628788214,46.52,80611.38,0.0,0.00102,0.0,0.16882]
[1778628793249,46.52,80608.2,0.0,0.00102,0.0,0.16809]
[1778628798284,46.52,80602.31,0.0,0.00101,0.0,0.16674]
[1778628803319,46.52,80603.45,0.0,0.00101,0.0,0.167]
[1778628810368,46.52,80606.16,0.0,0.00102,0.0,0.16762]
[1778628815403,46.52,80608.7,0.0,0.00102,0.0,0.16775]
[1778628820438,46.52,80609.7,0.0,0.00102,0.0,0.16798]
[1778628826480,46.52,80610.75,0.0,0.00102,0.0,0.16822]
[1778628831515,46.52,80605.77,0.0,0.00101,0.0,0.16708]
[1778628836551,46.52,80606.34,0.0,0.00101,0.0,0.16721]
[1778628841586,46.52,80603.82,0.0,0.00101,0.0,0.16663]
[1778628846632,46.52,80592.2,0.0,0.00099,0.0,0.16401]
[1778628851664,46.52,80593.32,0.0,0.00099,0.0,0.16426]
[1778628856699,46.52,80591.89,0.0,0.00099,0.0,0.16394]
[1778628862741,46.52,80590.05,0.0,0.00099,0.0,0.16353]
[1778628865061,46.52,80590.92,0.0,0.00099,0.0,0.16372]
[1778628865171,46.52,80583.49,0.0,0.00098,0.0,0.16206]
[1778628866244,46.52,80583.49,0.0,0.00098,0.0,0.16206]
[1778628866345,46.52,80582.29,0.0,0.00098,0.0,0.1618]
[1778628871808,46.52,80581.12,0.0,0.00097,0.0,0.16109]
[1778628876838,46.52,80583.0,0.0,0.00098,0.0,0.16151]
[1778628881873,46.52,80583.77,0.0,0.00098,0.0,0.16168]
[1778628886909,46.52,80572.81,0.0,0.00096,0.0,0.15927]
[1778628891945,46.52,80559.38,0.0,0.00094,0.0,0.15636]
[1778628896982,46.52,80556.22,0.0,0.00094,0.0,0.15568]
[1778628902015,46.52,80552.62,0.0,0.00093,0.0,0.15491]
[1778628907048,46.52,80556.57,0.0,0.00094,0.0,0.15575]
[1778628912084,46.52,80557.37,0.0,0.00094,0.0,0.15592]
[1778628917118,46.52,80559.03,0.0,0.00094,0.0,0.15628]
[1778628922154,46.52,80557.34,0.0,0.00094,0.0,0.15592]
[1778628927190,46.52,80554.83,0.0,0.00094,0.0,0.15538]
[1778628932226,46.52,80554.0,0.0,0.00093,0.0,0.15477]
[1778628937260,46.52,80552.55,0.0,0.00093,0.0,0.15447]
[1778628942295,46.52,80545.55,0.0,0.00092,0.0,0.15298]
[1778628947330,46.52,80544.26,0.0,0.00092,0.0,0.15271]
[1778628950353,46.52,80530.88,0.0,0.0009,0.0,0.14991]
[1778628955387,46.52,80532.03,0.0,0.0009,0.0,0.15015]
[1778628960424,46.52,80537.5,0.0,0.00091,0.0,0.15129]
[1778628965460,46.52,80546.25,0.0,0.00092,0.0,0.15313]
[1778628970496,46.52,80540.21,0.0,0.00091,0.0,0.15186]
[1778628975532,46.52,80536.83,0.0,0.00091,0.0,0.15115]
[1778628980572,46.52,80536.82,0.0,0.00091,0.0,0.15115]
[1778628985605,46.52,80538.06,0.0,0.00091,0.0,0.15141]
[1778628990641,46.52,80538.48,0.0,0.00091,0.0,0.1515]
[1778628993662,46.52,80526.51,0.0,0.00089,0.0,0.1486]
[1778628998696,46.52,80523.06,0.0,0.00089,0.0,0.14789]
[1778629003731,46.52,80523.39,0.0,0.00089,0.0,0.14796]
[1778629008766,46.52,80515.62,0.0,0.00088,0.0,0.14637]
[1778629013803,46.52,80511.86,0.0,0.00087,0.0,0.14561]
[1778629018837,46.52,80501.3,0.0,0.00086,0.0,0.14349]
[1778629023872,46.52,80499.6,0.0,0.00086,0.0,0.14315]
[1778629029443,46.52,80503.91,0.0,0.00086,0.0,0.14401]
[1778629034951,46.52,80503.91,0.0,0.00086,0.0,0.14401]
[1778629039983,46.52,80499.1,0.0,0.00086,0.0,0.14305]
[1778629045023,46.52,80496.27,0.0,0.00085,0.0,0.14249]
[1778629050058,46.52,80495.83,0.0,0.00085,0.0,0.14241]
[1778629055093,46.52,80496.29,0.0,0.00085,0.0,0.1421]
[1778629060129,46.52,80494.5,0.0,0.00085,0.0,0.14174]
[1778629065162,46.52,80494.54,0.0,0.00085,0.0,0.14175]
[1778629070198,46.52,80493.74,0.0,0.00085,0.0,0.14159]
[1778629075234,46.52,80490.84,0.0,0.00084,0.0,0.14102]
[1778629077247,46.52,80510.72,0.0,0.00087,0.0,0.14497]
[1778629082282,46.52,80509.23,0.0,0.00087,0.0,0.14467]
[1778629087317,46.52,80505.77,0.0,0.00086,0.0,0.14398]
[1778629092352,46.52,80493.21,0.0,0.00085,0.0,0.14149]
[1778629096383,46.52,80478.55,0.0,0.00083,0.0,0.13863]
[1778629101416,46.52,80493.3,0.0,0.00085,0.0,0.14151]
[1778629106450,46.52,80487.15,0.0,0.00084,0.0,0.1403]
[1778629111485,46.52,80488.32,0.0,0.00084,0.0,0.14013]
[1778629116520,46.52,80497.18,0.0,0.00085,0.0,0.14187]
[1778629121555,46.52,80497.26,0.0,0.00085,0.0,0.14189]
[1778629126591,46.52,80497.73,0.0,0.00085,0.0,0.14198]
[1778629131625,46.52,80497.11,0.0,0.00085,0.0,0.14186]
[1778629136660,46.52,80496.4,0.0,0.00085,0.0,0.14172]
[1778629141696,46.52,80495.99,0.0,0.00085,0.0,0.14164]
[1778629146731,46.52,80502.0,0.0,0.00086,0.0,0.14283]
[1778629151766,46.52,80500.71,0.0,0.00085,0.0,0.14257]
[1778629156803,46.52,80505.51,0.0,0.00086,0.0,0.14352]
[1778629161836,46.52,80510.23,0.0,0.00087,0.0,0.14447]
[1778629166873,46.52,80513.64,0.0,0.00087,0.0,0.14515]
[1778629171907,46.52,80520.89,0.0,0.00088,0.0,0.14621]
[1778629176944,46.52,80522.58,0.0,0.00088,0.0,0.14655]
[1778629181977,46.52,80529.93,0.0,0.00089,0.0,0.14806]
[1778629187012,46.52,80532.51,0.0,0.00089,0.0,0.14859]
[1778629192047,46.52,80544.58,0.0,0.00091,0.0,0.15109]
[1778629197084,46.52,80546.16,0.0,0.00091,0.0,0.15142]
[1778629202121,46.52,80551.27,0.0,0.00092,0.0,0.15249]
[1778629207159,46.52,80551.8,0.0,0.00092,0.0,0.1526]
[1778629212190,46.52,80551.12,0.0,0.00092,0.0,0.15246]
[1778629220789,46.52,80550.32,0.0,0.00092,0.0,0.15229]
[1778629226292,46.52,80549.93,0.0,0.00092,0.0,0.15221]
[1778629231327,46.52,80551.76,0.0,0.00092,0.0,0.15217]
[1778629236362,46.52,80553.42,0.0,0.00092,0.0,0.15252]
[1778629241398,46.52,80553.27,0.0,0.00092,0.0,0.15249]
[1778629250998,46.52,80553.91,0.0,0.00092,0.0,0.15262]
[1778629261069,46.52,80554.29,0.0,0.00092,0.0,0.1527]
[1778629271139,46.52,80554.74,0.0,0.00092,0.0,0.1528]
[1778629276643,46.52,80555.51,0.0,0.00092,0.0,0.15296]
[1778629281680,46.52,80555.67,0.0,0.00092,0.0,0.15299]
[1778629286713,46.52,80554.85,0.0,0.00092,0.0,0.15282]
[1778629291748,46.52,80539.1,0.0,0.0009,0.0,0.14911]
[1778629296786,46.52,80529.67,0.0,0.00089,0.0,0.14718]
[1778629301821,46.52,80532.46,0.0,0.00089,0.0,0.14775]
[1778629306857,46.52,80531.09,0.0,0.00089,0.0,0.14747]
[1778629311891,46.52,80532.08,0.0,0.00089,0.0,0.14767]
[1778629316929,46.52,80532.26,0.0,0.00089,0.0,0.14771]
[1778629321963,46.52,80534.43,0.0,0.00089,0.0,0.14815]
[1778629326997,46.52,80534.8,0.0,0.00089,0.0,0.14823]
[1778629334048,46.52,80533.81,0.0,0.00089,0.0,0.14802]
[1778629339083,46.52,80532.76,0.0,0.00089,0.0,0.14781]
[1778629344119,46.52,80532.97,0.0,0.00089,0.0,0.14785]
[1778629351167,46.52,80535.11,0.0,0.00089,0.0,0.14788]
[1778629358215,46.52,80534.24,0.0,0.00089,0.0,0.1477]
[1778629364258,46.52,80531.98,0.0,0.00089,0.0,0.14723]
[1778629369293,46.52,80530.77,0.0,0.00088,0.0,0.14699]
[1778629374328,46.52,80527.83,0.0,0.00088,0.0,0.14639]
[1778629379364,46.52,80522.51,0.0,0.00087,0.0,0.14531]
[1778629384399,46.52,80511.93,0.0,0.00086,0.0,0.14319]
[1778629389434,46.52,80514.31,0.0,0.00086,0.0,0.14367]
[1778629394470,46.52,80518.98,0.0,0.00087,0.0,0.1446]
[1778629399507,46.52,80517.59,0.0,0.00087,0.0,0.14432]
[1778629404553,46.52,80514.19,0.0,0.00086,0.0,0.14364]
[1778629409588,46.52,80512.37,0.0,0.00086,0.0,0.14328]
[1778629414623,46.52,80515.04,0.0,0.00086,0.0,0.14341]
[1778629419658,46.52,80519.47,0.0,0.00087,0.0,0.14429]
[1778629424693,46.52,80522.06,0.0,0.00087,0.0,0.14481]
[1778629429729,46.52,80520.84,0.0,0.00087,0.0,0.14457]
[1778629434763,46.52,80517.01,0.0,0.00086,0.0,0.1438]
[1778629439798,46.52,80519.49,0.0,0.00087,0.0,0.1443]
[1778629445843,46.52,80516.91,0.0,0.00086,0.0,0.14378]
[1778629451889,46.52,80512.82,0.0,0.00086,0.0,0.14296]
[1778629457931,46.52,80510.19,0.0,0.00085,0.0,0.14244]
[1778629462973,46.52,80509.79,0.0,0.00085,0.0,0.14236]
[1778629470020,46.52,80516.14,0.0,0.00086,0.0,0.14363]
[1778629475057,46.52,80520.67,0.0,0.00087,0.0,0.14413]
[1778629476072,46.52,80520.67,0.0,0.00087,0.0,0.14413]
[1778629476159,46.52,80521.17,0.0,0.00087,0.0,0.14423]
[1778629477267,46.52,80521.17,0.0,0.00087,0.0,0.14423]
[1778629477272,46.52,80509.67,0.0,0.00085,0.0,0.14194]
[1778629483114,46.52,80500.02,0.0,0.00084,0.0,0.14004]
[1778629488148,46.52,80499.24,0.0,0.00084,0.0,0.13989]
[1778629493184,46.52,80505.42,0.0,0.00085,0.0,0.1411]
[1778629498219,46.52,80503.09,0.0,0.00084,0.0,0.14064]
[1778629503255,46.52,80505.21,0.0,0.00085,0.0,0.14106]
[1778629506275,46.52,80492.35,0.0,0.00083,0.0,0.13855]
[1778629511311,46.52,80490.57,0.0,0.00083,0.0,0.13821]
[1778629516345,46.52,80493.73,0.0,0.00083,0.0,0.13882]
[1778629521380,46.52,80495.4,0.0,0.00083,0.0,0.13914]
[1778629526418,46.52,80497.44,0.0,0.00084,0.0,0.13954]
[1778629531453,46.52,80514.2,0.0,0.00086,0.0,0.14243]
[1778629536491,46.52,80517.74,0.0,0.00086,0.0,0.14314]
[1778629541523,46.52,80525.59,0.0,0.00087,0.0,0.14471]
[1778629546558,46.52,80528.95,0.0,0.00087,0.0,0.14539]
[1778629551593,46.52,80526.28,0.0,0.00087,0.0,0.14485]
[1778629556628,46.52,80525.24,0.0,0.00087,0.0,0.14464]
[1778629561665,46.52,80525.65,0.0,0.00087,0.0,0.14472]
[1778629566699,46.52,80525.39,0.0,0.00087,0.0,0.14467]
[1778629571734,46.52,80518.95,0.0,0.00086,0.0,0.14338]
[1778629576769,46.52,80518.77,0.0,0.00086,0.0,0.14334]
[1778629581804,46.52,80508.87,0.0,0.00085,0.0,0.14138]
[1778629585835,46.52,80494.52,0.0,0.00083,0.0,0.13858]
[1778629591881,46.52,80493.89,0.0,0.00083,0.0,0.13806]
[1778629596917,46.52,80500.92,0.0,0.00084,0.0,0.13942]
[1778629601952,46.52,80499.24,0.0,0.00083,0.0,0.1391]
[1778629605980,46.52,80486.23,0.0,0.00082,0.0,0.13659]
[1778629611015,46.52,80484.22,0.0,0.00082,0.0,0.13621]
[1778629616052,46.52,80481.72,0.0,0.00081,0.0,0.13573]
[1778629621087,46.52,80471.64,0.0,0.0008,0.0,0.13383]
[1778629626122,46.52,80464.79,0.0,0.00079,0.0,0.13255]
[1778629631157,46.52,80461.84,0.0,0.00079,0.0,0.132]
[1778629636192,46.52,80461.67,0.0,0.00079,0.0,0.13197]
[1778629641227,46.52,80462.32,0.0,0.00079,0.0,0.13209]
[1778629646263,46.52,80455.33,0.0,0.00078,0.0,0.1308]
[1778629651255,46.52,80454.39,0.0,0.00078,0.0,0.13062]
[1778629651342,46.52,80455.9,0.0,0.00078,0.0,0.13053]
[1778629652505,46.52,80455.37,0.0,0.00078,0.0,0.13043]
[1778629653312,46.52,80454.96,0.0,0.00078,0.0,0.13035]
[1778629656333,46.52,80471.65,0.0,0.0008,0.0,0.13345]
[1778629661368,46.52,80479.69,0.0,0.00081,0.0,0.13496]
[1778629666403,46.52,80471.94,0.0,0.0008,0.0,0.1335]
[1778629671438,46.52,80468.34,0.0,0.00079,0.0,0.13283]
[1778629676473,46.52,80461.99,0.0,0.00079,0.0,0.13165]
[1778629681508,46.52,80455.46,0.0,0.00078,0.0,0.13045]
[1778629686544,46.52,80452.76,0.0,0.00078,0.0,0.12995]
[1778629691578,46.52,80455.66,0.0,0.00078,0.0,0.13048]
[1778629696612,46.52,80454.39,0.0,0.00078,0.0,0.13025]
[1778629702655,46.52,80455.02,0.0,0.00078,0.0,0.13036]
[1778629707690,46.52,80444.56,0.0,0.00077,0.0,0.12846]
[1778629712725,46.52,80440.15,0.0,0.00076,0.0,0.12729]
[1778629717760,46.52,80439.45,0.0,0.00076,0.0,0.12717]
[1778629724309,46.52,80440.9,0.0,0.00076,0.0,0.12743]
[1778629729844,46.52,80439.54,0.0,0.00076,0.0,0.12719]
[1778629734880,46.52,80439.23,0.0,0.00076,0.0,0.12713]
[1778629739915,46.52,80445.75,0.0,0.00076,0.0,0.1283]
[1778629744950,46.52,80446.84,0.0,0.00077,0.0,0.1285]
[1778629749985,46.52,80462.66,0.0,0.00078,0.0,0.13139]
[1778629755021,46.52,80469.69,0.0,0.00079,0.0,0.1327]
[1778629760054,46.52,80475.93,0.0,0.0008,0.0,0.13387]
[1778629765090,46.52,80475.89,0.0,0.0008,0.0,0.13386]
[1778629770125,46.52,80476.42,0.0,0.0008,0.0,0.13396]
[1778629775166,46.52,80479.56,0.0,0.0008,0.0,0.13417]
[1778629780195,46.52,80481.79,0.0,0.00081,0.0,0.13459]
[1778629785230,46.52,80483.68,0.0,0.00081,0.0,0.13494]
[1778629790265,46.52,80486.23,0.0,0.00081,0.0,0.13543]
[1778629795300,46.52,80487.44,0.0,0.00081,0.0,0.13566]
[1778629800335,46.52,80488.42,0.0,0.00081,0.0,0.13584]
[1778629805370,46.52,80495.94,0.0,0.00082,0.0,0.13728]
[1778629810406,46.52,80498.97,0.0,0.00083,0.0,0.13786]
[1778629815441,46.52,80498.62,0.0,0.00083,0.0,0.1378]
[1778629820476,46.52,80498.87,0.0,0.00083,0.0,0.13785]
[1778629825516,46.52,80500.95,0.0,0.00083,0.0,0.13825]
[1778629830551,46.52,80499.53,0.0,0.00083,0.0,0.13797]
[1778629835586,46.52,80498.95,0.0,0.00082,0.0,0.13747]
[1778629840621,46.52,80490.22,0.0,0.00081,0.0,0.1358]
[1778629845657,46.52,80484.88,0.0,0.00081,0.0,0.13478]
[1778629850691,46.52,80474.82,0.0,0.00079,0.0,0.13289]
[1778629855727,46.52,80472.64,0.0,0.00079,0.0,0.13249]
[1778629860766,46.52,80470.99,0.0,0.00079,0.0,0.13218]
[1778629865796,46.52,80475.36,0.0,0.0008,0.0,0.133]
[1778629870831,46.52,80480.43,0.0,0.0008,0.0,0.13395]
[1778629875866,46.52,80481.18,0.0,0.0008,0.0,0.13409]
[1778629880901,46.52,80474.66,0.0,0.00079,0.0,0.13286]
[1778629886943,46.52,80471.67,0.0,0.00079,0.0,0.13231]
[1778629892991,46.52,80469.67,0.0,0.00079,0.0,0.13156]
[1778629899033,46.52,80470.84,0.0,0.00079,0.0,0.13177]
[1778629904068,46.52,80462.84,0.0,0.00078,0.0,0.1303]
[1778629910110,46.52,80461.97,0.0,0.00078,0.0,0.13014]
[1778629915660,46.52,80463.63,0.0,0.00078,0.0,0.13044]
[1778629922194,46.52,80462.75,0.0,0.00078,0.0,0.13028]
[1778629928236,46.52,80462.3,0.0,0.00078,0.0,0.1302]
[1778629935800,46.52,80461.78,0.0,0.00078,0.0,0.13011]
[1778629941327,46.52,80451.6,0.0,0.00077,0.0,0.12825]
[1778629946365,46.52,80447.52,0.0,0.00076,0.0,0.12752]
[1778629951409,46.52,80447.3,0.0,0.00076,0.0,0.12711]
[1778629956441,46.52,80457.35,0.0,0.00077,0.0,0.12892]
[1778629961505,46.52,80458.26,0.0,0.00077,0.0,0.12909]
[1778629966540,46.52,80459.71,0.0,0.00077,0.0,0.12935]
[1778629971575,46.52,80461.48,0.0,0.00077,0.0,0.12968]
[1778629977617,46.52,80461.52,0.0,0.00077,0.0,0.12968]
[1778629982652,46.52,80474.72,0.0,0.00079,0.0,0.13212]
[1778629987687,46.52,80479.91,0.0,0.0008,0.0,0.13308]
[1778629992722,46.52,80481.23,0.0,0.0008,0.0,0.13333]
[1778629998764,46.52,80483.39,0.0,0.0008,0.0,0.13374]
[1778630003800,46.52,80484.48,0.0,0.0008,0.0,0.13394]
[1778630008834,46.52,80485.34,0.0,0.0008,0.0,0.1341]
[1778630013869,46.52,80488.28,0.0,0.0008,0.0,0.13427]
[1778630018907,46.52,80489.97,0.0,0.00081,0.0,0.13459]
[1778630023939,46.52,80495.58,0.0,0.00081,0.0,0.13565]
[1778630028974,46.52,80497.88,0.0,0.00082,0.0,0.13609]
[1778630034009,46.52,80499.58,0.0,0.00082,0.0,0.13642]
[1778630039044,46.52,80498.25,0.0,0.00082,0.0,0.13616]
[1778630043073,46.52,80479.8,0.0,0.00079,0.0,0.13268]
[1778630048107,46.52,80475.82,0.0,0.00079,0.0,0.13194]
[1778630053141,46.52,80473.52,0.0,0.00079,0.0,0.13151]
[1778630059184,46.52,80471.6,0.0,0.00078,0.0,0.13116]
[1778630064220,46.52,80470.51,0.0,0.00078,0.0,0.13096]
[1778630070261,46.52,80469.62,0.0,0.00078,0.0,0.13079]
[1778630075297,46.52,80469.7,0.0,0.00078,0.0,0.13043]
[1778630078318,46.52,80468.73,0.0,0.00078,0.0,0.13025]
[1778630080331,46.52,80468.36,0.0,0.00078,0.0,0.13019]
[1778630085366,46.52,80466.78,0.0,0.00078,0.0,0.1299]
[1778630087056,46.52,80466.51,0.0,0.00078,0.0,0.12985]
[1778630087098,46.52,80466.51,0.0,0.00078,0.0,0.12985]
[1778630093422,46.52,80465.38,0.0,0.00077,0.0,0.12964]
[1778630101478,46.52,80463.59,0.0,0.00077,0.0,0.12931]
[1778630106513,46.52,80458.07,0.0,0.00077,0.0,0.12831]
[1778630111548,46.52,80454.14,0.0,0.00076,0.0,0.1276]
[1778630116582,46.52,80456.78,0.0,0.00076,0.0,0.12808]
[1778630122625,46.52,80458.18,0.0,0.00077,0.0,0.12833]
[1778630127660,46.52,80458.92,0.0,0.00077,0.0,0.12847]
[1778630132694,46.52,80459.38,0.0,0.00077,0.0,0.12818]
[1778630137732,46.52,80453.68,0.0,0.00076,0.0,0.12715]
[1778630142767,46.52,80455.39,0.0,0.00076,0.0,0.12746]
[1778630147803,46.52,80455.94,0.0,0.00076,0.0,0.12756]
[1778630155859,46.52,80456.84,0.0,0.00076,0.0,0.12772]
[1778630160895,46.52,80457.78,0.0,0.00076,0.0,0.12789]
[1778630165929,46.52,80458.3,0.0,0.00076,0.0,0.12798]
[1778630177006,46.52,80459.11,0.0,0.00077,0.0,0.12813]
[1778630182041,46.52,80461.86,0.0,0.00077,0.0,0.12863]
[1778630187565,46.52,80459.5,0.0,0.00077,0.0,0.1282]
[1778630193118,46.52,80460.13,0.0,0.00076,0.0,0.12794]
[1778630198153,46.52,80460.11,0.0,0.00076,0.0,0.12794]
[1778630203188,46.52,80469.29,0.0,0.00077,0.0,0.12961]
[1778630208223,46.52,80472.86,0.0,0.00078,0.0,0.13026]
[1778630213258,46.52,80477.06,0.0,0.00078,0.0,0.13103]
[1778630218293,46.52,80478.96,0.0,0.00079,0.0,0.13139]
[1778630223328,46.52,80482.48,0.0,0.00079,0.0,0.13204]
[1778630228365,46.52,80485.82,0.0,0.00079,0.0,0.13266]
[1778630236420,46.52,80487.06,0.0,0.0008,0.0,0.13289]
[1778630241455,46.52,80488.17,0.0,0.0008,0.0,0.1331]
[1778630247990,46.52,80488.17,0.0,0.0008,0.0,0.1331]
[1778630253539,46.52,80499.28,0.0,0.00081,0.0,0.13481]
[1778630258574,46.52,80499.08,0.0,0.00081,0.0,0.13477]
[1778630264615,46.52,80498.0,0.0,0.00081,0.0,0.13456]
[1778630269651,46.52,80499.07,0.0,0.00081,0.0,0.13477]
[1778630274686,46.52,80499.81,0.0,0.00081,0.0,0.13491]
[1778630279721,46.52,80505.06,0.0,0.00082,0.0,0.13591]
[1778630284758,46.52,80505.69,0.0,0.00082,0.0,0.13603]
[1778630289793,46.52,80506.36,0.0,0.00082,0.0,0.13615]
[1778630295836,46.52,80505.78,0.0,0.00082,0.0,0.13604]
[1778630303890,46.52,80504.49,0.0,0.00081,0.0,0.1358]
[1778630309933,46.52,80504.85,0.0,0.00082,0.0,0.13587]
[1778630314969,46.52,80505.76,0.0,0.00081,0.0,0.13565]
[1778630320010,46.52,80506.48,0.0,0.00081,0.0,0.13579]
[1778630325039,46.52,80505.28,0.0,0.00081,0.0,0.13556]
[1778630328060,46.52,80492.65,0.0,0.0008,0.0,0.13317]
[1778630336129,46.52,80492.62,0.0,0.0008,0.0,0.13317]
[1778630341164,46.52,80493.51,0.0,0.0008,0.0,0.13333]
[1778630348213,46.52,80493.92,0.0,0.0008,0.0,0.13341]
[1778630355262,46.52,80493.57,0.0,0.0008,0.0,0.13335]
[1778630360297,46.52,80493.49,0.0,0.0008,0.0,0.13333]
[1778630365336,46.52,80496.71,0.0,0.0008,0.0,0.13394]
[1778630370367,46.52,80494.87,0.0,0.0008,0.0,0.13359]
[1778630376409,46.52,80494.59,0.0,0.0008,0.0,0.13315]
[1778630382453,46.52,80494.17,0.0,0.0008,0.0,0.13307]
[1778630388976,46.52,80493.99,0.0,0.0008,0.0,0.13304]
[1778630394536,46.52,80493.96,0.0,0.0008,0.0,0.13304]
[1778630400577,46.52,80494.5,0.0,0.0008,0.0,0.13314]
[1778630404605,46.52,80493.92,0.0,0.0008,0.0,0.13303]
[1778630409642,46.52,80498.05,0.0,0.0008,0.0,0.1338]
[1778630414676,46.52,80493.58,0.0,0.0008,0.0,0.13296]
[1778630419710,46.52,80498.99,0.0,0.0008,0.0,0.13398]
[1778630424745,46.52,80511.65,0.0,0.00082,0.0,0.13638]
[1778630429784,46.52,80515.92,0.0,0.00082,0.0,0.1372]
[1778630434818,46.52,80511.05,0.0,0.00082,0.0,0.13588]
[1778630439852,46.52,80509.35,0.0,0.00081,0.0,0.13556]
[1778630443880,46.52,80521.79,0.0,0.00083,0.0,0.13794]
[1778630448915,46.52,80514.95,0.0,0.00082,0.0,0.13663]
[1778630453953,46.52,80517.16,0.0,0.00082,0.0,0.13705]
[1778630458985,46.52,80518.3,0.0,0.00082,0.0,0.13727]
[1778630464021,46.52,80516.31,0.0,0.00082,0.0,0.13689]
[1778630469056,46.52,80513.27,0.0,0.00082,0.0,0.1363]
[1778630474091,46.52,80515.59,0.0,0.00082,0.0,0.13675]
[1778630479127,46.52,80518.89,0.0,0.00083,0.0,0.13738]
[1778630484165,46.52,80520.0,0.0,0.00083,0.0,0.1376]
[1778630490210,46.52,80521.56,0.0,0.00083,0.0,0.1379]
[1778630495245,46.52,80519.02,0.0,0.00082,0.0,0.13701]
[1778630500280,46.52,80520.61,0.0,0.00083,0.0,0.13732]
[1778630505315,46.52,80514.51,0.0,0.00082,0.0,0.13615]
[1778630510350,46.52,80501.98,0.0,0.0008,0.0,0.13377]
[1778630516392,46.52,80498.91,0.0,0.0008,0.0,0.1332]
[1778630521438,46.52,80488.83,0.0,0.00079,0.0,0.13132]
[1778630523457,46.52,80472.54,0.0,0.00077,0.0,0.12833]
[1778630525466,46.52,80448.29,0.0,0.00074,0.0,0.124]
[1778630530501,46.52,80447.81,0.0,0.00074,0.0,0.12392]
[1778630535542,46.52,80461.25,0.0,0.00075,0.0,0.1263]
[1778630540572,46.52,80473.1,0.0,0.00077,0.0,0.12843]
[1778630545607,46.52,80473.67,0.0,0.00077,0.0,0.12854]
[1778630548628,46.52,80458.53,0.0,0.00075,0.0,0.12581]
[1778630551650,46.52,80449.24,0.0,0.00074,0.0,0.12381]
[1778630557691,46.52,80446.5,0.0,0.00074,0.0,0.12333]
[1778630562725,46.52,80443.51,0.0,0.00073,0.0,0.1228]
[1778630567761,46.52,80448.57,0.0,0.00074,0.0,0.12369]
[1778630572797,46.52,80444.23,0.0,0.00073,0.0,0.12293]
[1778630578840,46.52,80438.8,0.0,0.00073,0.0,0.12198]
[1778630583878,46.52,80432.09,0.0,0.00072,0.0,0.12083]
[1778630588911,46.52,80427.01,0.0,0.00071,0.0,0.11996]
[1778630593947,46.52,80419.61,0.0,0.00071,0.0,0.1187]
[1778630600479,46.52,80422.25,0.0,0.00071,0.0,0.11915]
[1778630606034,46.52,80418.89,0.0,0.00071,0.0,0.11858]
[1778630611071,46.52,80415.51,0.0,0.0007,0.0,0.11766]
[1778630616105,46.52,80426.2,0.0,0.00071,0.0,0.11947]
[1778630621140,46.52,80422.85,0.0,0.00071,0.0,0.1189]
[1778630626175,46.52,80415.65,0.0,0.0007,0.0,0.11768]
[1778630631211,46.52,80414.04,0.0,0.0007,0.0,0.11741]
[1778630636244,46.52,80420.98,0.0,0.00071,0.0,0.11858]
[1778630641280,46.52,80423.15,0.0,0.00071,0.0,0.11895]
[1778630646319,46.52,80427.81,0.0,0.00071,0.0,0.11974]
[1778630651351,46.52,80432.25,0.0,0.00072,0.0,0.1205]
[1778630656385,46.52,80428.4,0.0,0.00071,0.0,0.11984]
[1778630661420,46.52,80430.75,0.0,0.00072,0.0,0.12024]
[1778630666455,46.52,80431.61,0.0,0.00072,0.0,0.12039]
[1778630671492,46.52,80433.99,0.0,0.00072,0.0,0.12044]
[1778630676525,46.52,80433.85,0.0,0.00072,0.0,0.12042]
[1778630681565,46.52,80435.73,0.0,0.00072,0.0,0.12074]
[1778630686600,46.52,80446.08,0.0,0.00073,0.0,0.12253]
[1778630691635,46.52,80446.19,0.0,0.00073,0.0,0.12255]
[1778630696670,46.52,80454.56,0.0,0.00074,0.0,0.12402]
[1778630698060,46.52,80454.56,0.0,0.00074,0.0,0.12402]
[1778630698300,46.52,80454.56,0.0,0.00074,0.0,0.12402]
[1778630706740,46.52,80462.38,0.0,0.00075,0.0,0.1254]
[1778630711777,46.52,80462.04,0.0,0.00075,0.0,0.12534]
[1778630717821,46.52,80466.53,0.0,0.00075,0.0,0.12614]
[1778630722863,46.52,80486.38,0.0,0.00078,0.0,0.12973]
[1778630728895,46.52,80493.68,0.0,0.00079,0.0,0.13108]
[1778630733932,46.52,80490.83,0.0,0.00078,0.0,0.13017]
[1778630738967,46.52,80482.12,0.0,0.00077,0.0,0.12858]
[1778630744001,46.52,80477.39,0.0,0.00076,0.0,0.12772]
[1778630749034,46.52,80479.14,0.0,0.00077,0.0,0.12804]
[1778630754070,46.52,80473.27,0.0,0.00076,0.0,0.12698]
[1778630759106,46.52,80466.76,0.0,0.00075,0.0,0.12582]
[1778630764140,46.52,80466.64,0.0,0.00075,0.0,0.12579]
[1778630769176,46.52,80466.45,0.0,0.00075,0.0,0.12576]
[1778630774210,46.52,80466.9,0.0,0.00075,0.0,0.12584]
[1778630779245,46.52,80465.63,0.0,0.00075,0.0,0.12561]
[1778630784281,46.52,80464.57,0.0,0.00075,0.0,0.12542]
[1778630789316,46.52,80462.36,0.0,0.00075,0.0,0.12503]
[1778630794351,46.52,80453.53,0.0,0.00073,0.0,0.12311]
[1778630799386,46.52,80455.88,0.0,0.00074,0.0,0.12353]
[1778630804422,46.52,80456.83,0.0,0.00074,0.0,0.12369]
[1778630809458,46.52,80460.52,0.0,0.00074,0.0,0.12434]
[1778630814493,46.52,80462.79,0.0,0.00075,0.0,0.12474]
[1778630820535,46.52,80462.42,0.0,0.00074,0.0,0.12468]
[1778630825570,46.52,80467.53,0.0,0.00075,0.0,0.12559]
[1778630830605,46.52,80467.64,0.0,0.00075,0.0,0.12561]
[1778630835640,46.52,80469.87,0.0,0.00075,0.0,0.126]
[1778630840675,46.52,80477.22,0.0,0.00076,0.0,0.12732]
[1778630845710,46.52,80480.69,0.0,0.00077,0.0,0.12795]
[1778630848731,46.52,80493.37,0.0,0.00078,0.0,0.13026]
[1778630852759,46.52,80484.42,0.0,0.00077,0.0,0.12825]
[1778630854793,46.52,80485.47,0.0,0.00077,0.0,0.12844]
[1778630855408,46.52,80485.47,0.0,0.00077,0.0,0.12844]
[1778630862829,46.52,80486.0,0.0,0.00077,0.0,0.12854]
[1778630869879,46.52,80485.92,0.0,0.00077,0.0,0.12852]
[1778630874913,46.52,80489.25,0.0,0.00077,0.0,0.12913]
[1778630879949,46.52,80494.0,0.0,0.00078,0.0,0.13]
[1778630884985,46.52,80496.23,0.0,0.00078,0.0,0.13041]
[1778630890021,46.52,80484.82,0.0,0.00077,0.0,0.12833]
[1778630895061,46.52,80481.72,0.0,0.00077,0.0,0.12776]
[1778630900093,46.52,80481.24,0.0,0.00076,0.0,0.12768]
[1778630905128,46.52,80486.39,0.0,0.00077,0.0,0.12861]
[1778630910161,46.52,80487.02,0.0,0.00077,0.0,0.12873]
[1778630915195,46.52,80489.49,0.0,0.00077,0.0,0.1288]
[1778630920798,46.52,80499.67,0.0,0.00078,0.0,0.13067]
[1778630921238,46.52,80499.62,0.0,0.00078,0.0,0.13066]
[1778630924415,46.52,80504.43,0.0,0.00079,0.0,0.13155]
[1778630924516,46.52,80508.6,0.0,0.00079,0.0,0.13233]
[1778630929292,46.52,80508.52,0.0,0.00079,0.0,0.13231]
[1778630929388,46.52,80508.82,0.0,0.00079,0.0,0.13237]
[1778630935336,46.52,80503.37,0.0,0.00079,0.0,0.13135]
[1778630940371,46.52,80498.0,0.0,0.00078,0.0,0.13036]
[1778630945406,46.52,80491.55,0.0,0.00077,0.0,0.12918]
[1778630950442,46.52,80487.43,0.0,0.00077,0.0,0.12843]
[1778630955476,46.52,80493.23,0.0,0.00078,0.0,0.12948]
[1778630960512,46.52,80491.19,0.0,0.00077,0.0,0.12911]
[1778630964539,46.52,80479.11,0.0,0.00076,0.0,0.12692]
[1778630969574,46.52,80471.7,0.0,0.00075,0.0,0.12559]
[1778630971844,46.52,80471.02,0.0,0.00075,0.0,0.12547]
[1778630972401,46.52,80471.06,0.0,0.00075,0.0,0.12511]
[1778630972595,46.52,80471.96,0.0,0.00075,0.0,0.12527]
[1778630977633,46.52,80470.5,0.0,0.00075,0.0,0.12502]
[1778630982667,46.52,80469.93,0.0,0.00075,0.0,0.12491]
[1778630987703,46.52,80467.62,0.0,0.00074,0.0,0.12451]
[1778630989716,46.52,80454.81,0.0,0.00073,0.0,0.12226]
[1778630994752,46.52,80453.13,0.0,0.00073,0.0,0.12197]
[1778630999787,46.52,80453.04,0.0,0.00073,0.0,0.12195]
[1778631002655,46.52,80451.44,0.0,0.00073,0.0,0.12167]
[1778631002808,46.52,80451.75,0.0,0.00073,0.0,0.12173]
[1778631007844,46.52,80453.06,0.0,0.00073,0.0,0.12195]
[1778631013402,46.52,80451.15,0.0,0.00073,0.0,0.12162]
[1778631023471,46.52,80448.52,0.0,0.00072,0.0,0.12117]
[1778631031006,46.52,80446.57,0.0,0.00072,0.0,0.12048]
[1778631036040,46.52,80455.38,0.0,0.00073,0.0,0.122]
[1778631041075,46.52,80459.68,0.0,0.00073,0.0,0.12275]
[1778631047117,46.52,80463.07,0.0,0.00074,0.0,0.12334]
[1778631049697,46.52,80463.07,0.0,0.00074,0.0,0.12334]
[1778631049798,46.52,80468.37,0.0,0.00074,0.0,0.12427]
[1778631055252,46.52,80472.82,0.0,0.00075,0.0,0.12506]
[1778631055353,46.52,80472.62,0.0,0.00075,0.0,0.12503]
[1778631059048,46.52,80473.23,0.0,0.00075,0.0,0.12513]
[1778631059201,46.52,80473.56,0.0,0.00075,0.0,0.12519]
[1778631064237,46.52,80476.16,0.0,0.00075,0.0,0.12566]
[1778631069271,46.52,80481.79,0.0,0.00076,0.0,0.12666]
[1778631074306,46.52,80487.56,0.0,0.00077,0.0,0.1277]
[1778631079341,46.52,80479.28,0.0,0.00076,0.0,0.12621]
[1778631084376,46.52,80471.27,0.0,0.00075,0.0,0.12479]
[1778631089411,46.52,80473.28,0.0,0.00075,0.0,0.12514]
[1778631093968,46.52,80464.72,0.0,0.00074,0.0,0.12327]
[1778631099482,46.52,80463.99,0.0,0.00074,0.0,0.12314]
[1778631104517,46.52,80462.96,0.0,0.00073,0.0,0.12296]
[1778631109552,46.52,80463.69,0.0,0.00074,0.0,0.12309]
[1778631114589,46.52,80463.7,0.0,0.00074,0.0,0.12309]
[1778631119623,46.52,80462.96,0.0,0.00073,0.0,0.12296]
[1778631124657,46.52,80476.58,0.0,0.00075,0.0,0.12536]
[1778631129692,46.52,80482.18,0.0,0.00076,0.0,0.12636]
[1778631134729,46.52,80482.24,0.0,0.00076,0.0,0.12637]
[1778631139763,46.52,80488.16,0.0,0.00076,0.0,0.12744]
[1778631144798,46.52,80488.53,0.0,0.00076,0.0,0.12751]
[1778631149833,46.52,80488.82,0.0,0.00076,0.0,0.12756]
[1778631154868,46.52,80489.93,0.0,0.00076,0.0,0.12739]
[1778631159903,46.52,80488.75,0.0,0.00076,0.0,0.12717]
[1778631163931,46.52,80474.81,0.0,0.00075,0.0,0.12468]
[1778631164938,46.52,80474.35,0.0,0.00075,0.0,0.1246]
[1778631169974,46.52,80473.81,0.0,0.00074,0.0,0.12451]
[1778631174002,46.52,80460.95,0.0,0.00073,0.0,0.12225]
[1778631179037,46.52,80455.73,0.0,0.00072,0.0,0.12134]
[1778631184052,46.52,80456.23,0.0,0.00073,0.0,0.12143]
[1778631184078,46.52,80455.59,0.0,0.00072,0.0,0.12132]
[1778631189113,46.52,80454.51,0.0,0.00072,0.0,0.12113]
[1778631194671,46.52,80454.26,0.0,0.00072,0.0,0.12109]
[1778631200190,46.52,80451.71,0.0,0.00072,0.0,0.12065]
[1778631205225,46.52,80450.25,0.0,0.00072,0.0,0.1204]
[1778631210261,46.52,80440.0,0.0,0.00071,0.0,0.11865]
[1778631214818,46.52,80417.5,0.0,0.00068,0.0,0.11455]
[1778631220331,46.52,80420.85,0.0,0.00068,0.0,0.1151]
[1778631225366,46.52,80422.56,0.0,0.00069,0.0,0.11538]
[1778631230401,46.52,80431.33,0.0,0.0007,0.0,0.11684]
[1778631236443,46.52,80437.1,0.0,0.0007,0.0,0.11781]
[1778631241478,46.52,80437.1,0.0,0.0007,0.0,0.11781]
[1778631246525,46.52,80443.97,0.0,0.00071,0.0,0.11897]
[1778631251563,46.52,80444.67,0.0,0.00071,0.0,0.11909]
[1778631256597,46.52,80443.26,0.0,0.00071,0.0,0.11885]
[1778631261632,46.52,80443.31,0.0,0.00071,0.0,0.11886]
[1778631266668,46.52,80442.12,0.0,0.00071,0.0,0.11866]
[1778631271711,46.52,80441.02,0.0,0.0007,0.0,0.11812]
[1778631276746,46.52,80440.27,0.0,0.0007,0.0,0.118]
[1778631281781,46.52,80439.52,0.0,0.0007,0.0,0.11787]
[1778631286815,46.52,80440.03,0.0,0.0007,0.0,0.11796]
[1778631291854,46.52,80440.14,0.0,0.0007,0.0,0.11797]
[1778631296897,46.52,80449.87,0.0,0.00071,0.0,0.11963]
[1778631301932,46.52,80445.9,0.0,0.00071,0.0,0.11895]
[1778631306967,46.52,80448.35,0.0,0.00071,0.0,0.11937]
[1778631309062,46.52,80450.93,0.0,0.00072,0.0,0.11981]
[1778631309163,46.52,80456.13,0.0,0.00072,0.0,0.1207]
[1778631309971,46.52,80456.13,0.0,0.00072,0.0,0.1207]
[1778631309988,46.52,80456.19,0.0,0.00072,0.0,0.12071]
[1778631315023,46.52,80457.24,0.0,0.00072,0.0,0.12089]
[1778631320060,46.52,80457.22,0.0,0.00072,0.0,0.12089]
[1778631325095,46.52,80458.14,0.0,0.00072,0.0,0.12105]
[1778631330128,46.52,80458.09,0.0,0.00072,0.0,0.12104]
[1778631335164,46.52,80465.21,0.0,0.00073,0.0,0.12191]
[1778631340199,46.52,80467.5,0.0,0.00073,0.0,0.12231]
[1778631345238,46.52,80474.67,0.0,0.00074,0.0,0.12357]
[1778631350275,46.52,80474.9,0.0,0.00074,0.0,0.12361]
[1778631355805,46.52,80482.46,0.0,0.00075,0.0,0.12494]
[1778631361350,46.52,80485.45,0.0,0.00075,0.0,0.12547]
[1778631366385,46.52,80486.57,0.0,0.00075,0.0,0.12567]
[1778631371420,46.52,80491.69,0.0,0.00076,0.0,0.12659]
[1778631378470,46.52,80491.8,0.0,0.00076,0.0,0.12661]
[1778631383506,46.52,80491.82,0.0,0.00076,0.0,0.12661]
[1778631390552,46.52,80493.8,0.0,0.00076,0.0,0.12697]
[1778631396086,46.52,80493.42,0.0,0.00076,0.0,0.12653]
[1778631403644,46.52,80493.37,0.0,0.00076,0.0,0.12652]
[1778631407672,46.52,80512.39,0.0,0.00078,0.0,0.12998]
[1778631408679,46.52,80525.94,0.0,0.0008,0.0,0.1325]
[1778631413715,46.52,80527.41,0.0,0.0008,0.0,0.13277]
[1778631419756,46.52,80528.69,0.0,0.0008,0.0,0.13301]
[1778631424791,46.52,80526.68,0.0,0.0008,0.0,0.13263]
[1778631429826,46.52,80523.77,0.0,0.00079,0.0,0.13209]
[1778631434861,46.52,80527.19,0.0,0.0008,0.0,0.13273]
[1778631439896,46.52,80531.65,0.0,0.0008,0.0,0.13357]
[1778631444931,46.52,80550.1,0.0,0.00083,0.0,0.13709]
[1778631449967,46.52,80546.43,0.0,0.00082,0.0,0.13638]
[1778631455002,46.52,80543.17,0.0,0.00082,0.0,0.13536]
[1778631460042,46.52,80546.25,0.0,0.00082,0.0,0.13595]
[1778631465087,46.52,80550.9,0.0,0.00083,0.0,0.13685]
[1778631470122,46.52,80551.78,0.0,0.00083,0.0,0.13702]
[1778631475158,46.52,80560.68,0.0,0.00084,0.0,0.13874]
[1778631480192,46.52,80559.34,0.0,0.00084,0.0,0.13848]
[1778631486234,46.52,80555.49,0.0,0.00083,0.0,0.13773]
[1778631491269,46.52,80559.37,0.0,0.00084,0.0,0.13849]
[1778631496305,46.52,80560.9,0.0,0.00084,0.0,0.13879]
[1778631501339,46.52,80560.32,0.0,0.00084,0.0,0.13867]
[1778631506374,46.52,80560.6,0.0,0.00084,0.0,0.13873]
[1778631511409,46.52,80563.83,0.0,0.00084,0.0,0.13896]
[1778631516444,46.52,80565.11,0.0,0.00084,0.0,0.13921]
[1778631521479,46.52,80554.45,0.0,0.00083,0.0,0.13714]
[1778631527062,46.52,80554.52,0.0,0.00083,0.0,0.13715]
[1778631532556,46.52,80565.52,0.0,0.00084,0.0,0.13929]
[1778631537593,46.52,80576.72,0.0,0.00086,0.0,0.1415]
[1778631540614,46.52,80589.48,0.0,0.00087,0.0,0.14405]
[1778631544641,46.52,80603.16,0.0,0.00089,0.0,0.14684]
[1778631547201,46.52,80621.49,0.0,0.00092,0.0,0.15064]
[1778631552698,46.52,80608.79,0.0,0.0009,0.0,0.148]
[1778631557733,46.52,80611.0,0.0,0.0009,0.0,0.14845]
[1778631563775,46.52,80612.15,0.0,0.0009,0.0,0.14869]
[1778631568810,46.52,80600.22,0.0,0.00089,0.0,0.14623]
[1778631573846,46.52,80600.78,0.0,0.00089,0.0,0.14593]
[1778631578880,46.52,80581.61,0.0,0.00086,0.0,0.14206]
[1778631583915,46.52,80578.78,0.0,0.00086,0.0,0.1415]
[1778631588949,46.52,80579.08,0.0,0.00086,0.0,0.14156]
[1778631593985,46.52,80577.47,0.0,0.00085,0.0,0.14124]
[1778631599021,46.52,80585.22,0.0,0.00086,0.0,0.14279]
[1778631601038,46.52,80598.79,0.0,0.00088,0.0,0.14553]
[1778631606072,46.52,80612.62,0.0,0.0009,0.0,0.14837]
[1778631611108,46.52,80608.93,0.0,0.0009,0.0,0.1476]
[1778631616143,46.52,80603.65,0.0,0.00089,0.0,0.14652]
[1778631621178,46.52,80598.29,0.0,0.00088,0.0,0.14542]
[1778631626214,46.52,80596.08,0.0,0.00088,0.0,0.14497]
[1778631631249,46.52,80596.41,0.0,0.00088,0.0,0.14463]
[1778631636283,46.52,80594.96,0.0,0.00088,0.0,0.14433]
[1778631639317,46.52,80579.13,0.0,0.00085,0.0,0.14116]
[1778631644342,46.52,80579.56,0.0,0.00086,0.0,0.14125]
[1778631649377,46.52,80578.07,0.0,0.00085,0.0,0.14095]
[1778631654412,46.52,80580.91,0.0,0.00086,0.0,0.14152]
[1778631659447,46.52,80579.92,0.0,0.00086,0.0,0.14132]
[1778631664489,46.52,80580.16,0.0,0.00086,0.0,0.14137]
[1778631669520,46.52,80586.08,0.0,0.00086,0.0,0.14255]
[1778631674555,46.52,80584.92,0.0,0.00086,0.0,0.14232]
[1778631679590,46.52,80583.03,0.0,0.00086,0.0,0.14194]
[1778631684626,46.52,80580.39,0.0,0.00086,0.0,0.14141]
[1778631689662,46.52,80575.38,0.0,0.00085,0.0,0.14042]
[1778631694697,46.52,80571.36,0.0,0.00084,0.0,0.13923]
[1778631699732,46.52,80570.99,0.0,0.00084,0.0,0.13916]
[1778631705774,46.52,80571.25,0.0,0.00084,0.0,0.13921]
[1778631709803,46.52,80570.01,0.0,0.00084,0.0,0.13896]
[1778631710809,46.52,80569.85,0.0,0.00084,0.0,0.13893]
[1778631715844,46.52,80571.5,0.0,0.00084,0.0,0.13926]
[1778631720879,46.52,80571.23,0.0,0.00084,0.0,0.1392]
[1778631725914,46.52,80570.9,0.0,0.00084,0.0,0.13914]
[1778631730949,46.52,80571.15,0.0,0.00084,0.0,0.13919]
[1778631735986,46.52,80570.94,0.0,0.00084,0.0,0.13915]
[1778631741019,46.52,80577.26,0.0,0.00085,0.0,0.14039]
[1778631746056,46.52,80580.3,0.0,0.00085,0.0,0.14099]
[1778631751091,46.52,80581.49,0.0,0.00085,0.0,0.14082]
[1778631756129,46.52,80587.99,0.0,0.00086,0.0,0.14211]
[1778631761164,46.52,80600.63,0.0,0.00088,0.0,0.14465]
[1778631766197,46.52,80604.22,0.0,0.00088,0.0,0.14538]
[1778631771234,46.52,80603.56,0.0,0.00088,0.0,0.14525]
[1778631776267,46.52,80601.96,0.0,0.00088,0.0,0.14492]
[1778631781303,46.52,80603.69,0.0,0.00088,0.0,0.14527]
[1778631787345,46.52,80613.39,0.0,0.00089,0.0,0.14726]
[1778631792381,46.52,80621.25,0.0,0.00091,0.0,0.14889]
[1778631797418,46.52,80627.5,0.0,0.00091,0.0,0.15019]
[1778631802453,46.52,80629.81,0.0,0.00092,0.0,0.15068]
[1778631807488,46.52,80637.45,0.0,0.00093,0.0,0.15229]
[1778631810509,46.52,80650.9,0.0,0.00095,0.0,0.15517]
[1778631815544,46.52,80655.56,0.0,0.00095,0.0,0.15574]
[1778631820579,46.52,80654.49,0.0,0.00095,0.0,0.1555]
[1778631825616,46.52,80652.37,0.0,0.00095,0.0,0.15505]
[1778631830724,46.52,80650.62,0.0,0.00094,0.0,0.15467]
[1778631835760,46.52,80652.03,0.0,0.00095,0.0,0.15497]
[1778631840794,46.52,80656.73,0.0,0.00095,0.0,0.15599]
[1778631845829,46.52,80683.66,0.0,0.00099,0.0,0.16193]
[1778631849324,46.52,80664.67,0.0,0.00096,0.0,0.15772]
[1778631854896,46.52,80659.38,0.0,0.00096,0.0,0.15657]
[1778631859929,46.52,80663.86,0.0,0.00096,0.0,0.15754]
[1778631864964,46.52,80668.86,0.0,0.00097,0.0,0.15864]
[1778631869468,46.52,80685.18,0.0,0.00099,0.0,0.16227]
[1778631872018,46.52,80700.97,0.0,0.00101,0.0,0.16539]
[1778631877051,46.52,80700.64,0.0,0.00101,0.0,0.16531]
[1778631882087,46.52,80697.58,0.0,0.00101,0.0,0.16461]
[1778631887123,46.52,80686.1,0.0,0.00099,0.0,0.16202]
[1778631892156,46.52,80685.38,0.0,0.00099,0.0,0.16186]
[1778631899681,46.52,80694.33,0.0,0.001,0.0,0.16387]
[1778631906255,46.52,80709.04,0.0,0.00103,0.0,0.16724]
[1778631911290,46.52,80713.15,0.0,0.00103,0.0,0.16819]
[1778631916328,46.52,80715.12,0.0,0.00104,0.0,0.16865]
[1778631920057,46.52,80708.89,0.0,0.00103,0.0,0.1672]
[1778631920106,46.52,80708.89,0.0,0.00103,0.0,0.1672]
[1778631926396,46.52,80717.52,0.0,0.00104,0.0,0.16921]
[1778631931431,46.52,80720.98,0.0,0.00104,0.0,0.16954]
[1778631935460,46.52,80733.99,0.0,0.00106,0.0,0.1726]
[1778631940494,46.52,80741.54,0.0,0.00108,0.0,0.1744]
[1778631949559,46.52,80743.69,0.0,0.00108,0.0,0.17492]
[1778631954594,46.52,80733.95,0.0,0.00106,0.0,0.17259]
[1778631959632,46.52,80726.23,0.0,0.00105,0.0,0.17077]
[1778631964675,46.52,80738.9,0.0,0.00107,0.0,0.17377]
[1778631969715,46.52,80745.31,0.0,0.00108,0.0,0.17531]
[1778631973743,46.52,80731.07,0.0,0.00106,0.0,0.17191]
[1778631978778,46.52,80731.19,0.0,0.00106,0.0,0.17194]
[1778631983813,46.52,80729.73,0.0,0.00106,0.0,0.1716]
[1778631988848,46.52,80712.1,0.0,0.00103,0.0,0.16748]
[1778631993883,46.52,80712.09,0.0,0.00103,0.0,0.16701]
[1778631998918,46.52,80717.05,0.0,0.00103,0.0,0.16815]
[1778632000932,46.52,80703.42,0.0,0.00101,0.0,0.16502]
[1778632005967,46.52,80713.04,0.0,0.00103,0.0,0.16723]
[1778632011012,46.52,80714.91,0.0,0.00103,0.0,0.16766]
[1778632016041,46.52,80714.78,0.0,0.00103,0.0,0.16763]
[1778632021075,46.52,80716.36,0.0,0.00103,0.0,0.16799]
[1778632026111,46.52,80716.87,0.0,0.00103,0.0,0.16811]
[1778632031147,46.52,80721.04,0.0,0.00104,0.0,0.16908]
[1778632036182,46.52,80721.58,0.0,0.00104,0.0,0.16921]
[1778632041218,46.52,80714.5,0.0,0.00103,0.0,0.16756]
[1778632046254,46.52,80711.36,0.0,0.00103,0.0,0.16684]
[1778632051287,46.52,80712.44,0.0,0.00102,0.0,0.16662]
[1778632056322,46.52,80712.64,0.0,0.00102,0.0,0.16667]
[1778632061357,46.52,80714.61,0.0,0.00103,0.0,0.16712]
[1778632066393,46.52,80720.33,0.0,0.00104,0.0,0.16845]
[1778632071427,46.52,80724.35,0.0,0.00104,0.0,0.16938]
[1778632076463,46.52,80714.46,0.0,0.00103,0.0,0.16709]
[1778632081499,46.52,80712.3,0.0,0.00102,0.0,0.16659]
[1778632086533,46.52,80711.24,0.0,0.00102,0.0,0.16635]
[1778632091567,46.52,80709.65,0.0,0.00102,0.0,0.16598]
[1778632096603,46.52,80710.25,0.0,0.00102,0.0,0.16612]
[1778632101638,46.52,80708.54,0.0,0.00102,0.0,0.16573]
[1778632106675,46.52,80707.86,0.0,0.00102,0.0,0.16557]
[1778632111711,46.52,80706.18,0.0,0.00101,0.0,0.16472]
[1778632114730,46.52,80690.87,0.0,0.00099,0.0,0.16127]
[1778632119764,46.52,80681.65,0.0,0.00098,0.0,0.15922]
[1778632124799,46.52,80676.33,0.0,0.00097,0.0,0.15805]
[1778632127820,46.52,80662.09,0.0,0.00095,0.0,0.15495]
[1778632132858,46.52,80663.68,0.0,0.00095,0.0,0.15529]
[1778632137893,46.52,80666.12,0.0,0.00095,0.0,0.15582]
[1778632142927,46.52,80663.59,0.0,0.00095,0.0,0.15527]
[1778632147963,46.52,80666.67,0.0,0.00095,0.0,0.15594]
[1778632151995,46.52,80653.34,0.0,0.00093,0.0,0.15307]
[1778632157028,46.52,80654.1,0.0,0.00094,0.0,0.15323]
[1778632162062,46.52,80653.69,0.0,0.00094,0.0,0.15314]
[1778632167096,46.52,80644.69,0.0,0.00092,0.0,0.15123]
[1778632172133,46.52,80638.46,0.0,0.00091,0.0,0.14949]
[1778632177168,46.52,80633.16,0.0,0.0009,0.0,0.14839]
[1778632184216,46.52,80634.75,0.0,0.00091,0.0,0.14872]
[1778632189252,46.52,80633.3,0.0,0.0009,0.0,0.14842]
[1778632194287,46.52,80640.13,0.0,0.00091,0.0,0.14984]
[1778632199333,46.52,80642.29,0.0,0.00092,0.0,0.1503]
[1778632204368,46.52,80646.02,0.0,0.00092,0.0,0.15108]
[1778632209403,46.52,80647.91,0.0,0.00092,0.0,0.15148]
[1778632214439,46.52,80657.09,0.0,0.00094,0.0,0.15343]
[1778632219474,46.52,80658.46,0.0,0.00094,0.0,0.15373]
[1778632224510,46.52,80657.35,0.0,0.00094,0.0,0.15349]
[1778632229546,46.52,80666.37,0.0,0.00095,0.0,0.15543]
[1778632234581,46.52,80665.63,0.0,0.00095,0.0,0.15483]
[1778632239616,46.52,80665.89,0.0,0.00095,0.0,0.15489]
[1778632244651,46.52,80665.19,0.0,0.00095,0.0,0.15474]
[1778632249686,46.52,80664.04,0.0,0.00094,0.0,0.15449]
[1778632254721,46.52,80673.66,0.0,0.00096,0.0,0.15657]
[1778632259756,46.52,80678.88,0.0,0.00097,0.0,0.15771]
[1778632264790,46.52,80688.78,0.0,0.00098,0.0,0.1599]
[1778632269826,46.52,80696.42,0.0,0.00099,0.0,0.1616]
[1778632274867,46.52,80684.72,0.0,0.00097,0.0,0.159]
[1778632279902,46.52,80688.27,0.0,0.00098,0.0,0.15978]
[1778632284937,46.52,80690.37,0.0,0.00098,0.0,0.16025]
[1778632289973,46.52,80688.77,0.0,0.00098,0.0,0.15989]
[1778632295011,46.52,80685.68,0.0,0.00097,0.0,0.15876]
[1778632300046,46.52,80685.16,0.0,0.00097,0.0,0.15865]
[1778632305082,46.52,80684.29,0.0,0.00097,0.0,0.15845]
[1778632310116,46.52,80680.79,0.0,0.00097,0.0,0.15768]
[1778632314148,46.52,80667.96,0.0,0.00095,0.0,0.15489]
[1778632319181,46.52,80667.1,0.0,0.00095,0.0,0.15471]
[1778632324216,46.52,80664.0,0.0,0.00094,0.0,0.15404]
[1778632329251,46.52,80664.88,0.0,0.00094,0.0,0.15423]
[1778632334286,46.52,80666.19,0.0,0.00094,0.0,0.15451]
[1778632339321,46.52,80661.72,0.0,0.00094,0.0,0.15355]
[1778632344356,46.52,80661.75,0.0,0.00094,0.0,0.15356]
[1778632350398,46.52,80661.76,0.0,0.00094,0.0,0.15356]
[1778632355433,46.52,80662.98,0.0,0.00094,0.0,0.15338]
[1778632360468,46.52,80664.54,0.0,0.00094,0.0,0.15372]
[1778632365503,46.52,80664.52,0.0,0.00094,0.0,0.15371]
[1778632370538,46.52,80664.05,0.0,0.00094,0.0,0.15361]
[1778632375574,46.52,80657.01,0.0,0.00093,0.0,0.15211]
[1778632380608,46.52,80665.87,0.0,0.00094,0.0,0.154]
[1778632385642,46.52,80650.14,0.0,0.00092,0.0,0.15066]
[1778632390677,46.52,80648.37,0.0,0.00092,0.0,0.15029]
[1778632395713,46.52,80647.97,0.0,0.00092,0.0,0.1502]
[1778632400753,46.52,80643.72,0.0,0.00091,0.0,0.14931]
[1778632405783,46.52,80654.92,0.0,0.00093,0.0,0.15167]
[1778632410820,46.52,80664.98,0.0,0.00094,0.0,0.15381]
[1778632415855,46.52,80665.87,0.0,0.00094,0.0,0.15357]
[1778632417869,46.52,80652.55,0.0,0.00092,0.0,0.15073]
[1778632423414,46.52,80654.3,0.0,0.00092,0.0,0.1511]
[1778632428946,46.52,80653.04,0.0,0.00092,0.0,0.15084]
[1778632433982,46.52,80646.01,0.0,0.00091,0.0,0.14936]
[1778632439016,46.52,80638.67,0.0,0.0009,0.0,0.14783]
[1778632445061,46.52,80640.01,0.0,0.0009,0.0,0.14811]
[1778632450094,46.52,80638.51,0.0,0.0009,0.0,0.1478]
[1778632455130,46.52,80640.0,0.0,0.0009,0.0,0.14811]
[1778632460165,46.52,80638.75,0.0,0.0009,0.0,0.14785]
[1778632465200,46.52,80631.05,0.0,0.00089,0.0,0.14626]
[1778632470235,46.52,80629.43,0.0,0.00089,0.0,0.14593]
[1778632475270,46.52,80632.76,0.0,0.00089,0.0,0.14619]
[1778632480305,46.52,80639.87,0.0,0.0009,0.0,0.14766]
[1778632485342,46.52,80644.14,0.0,0.00091,0.0,0.14854]
[1778632492392,46.52,80647.84,0.0,0.00091,0.0,0.14932]
[1778632497426,46.52,80649.69,0.0,0.00091,0.0,0.1497]
[1778632502461,46.52,80649.39,0.0,0.00091,0.0,0.14964]
[1778632507496,46.52,80656.32,0.0,0.00092,0.0,0.1511]
[1778632512536,46.52,80655.94,0.0,0.00092,0.0,0.15102]
[1778632517567,46.52,80655.68,0.0,0.00092,0.0,0.15096]
[1778632522601,46.52,80655.11,0.0,0.00092,0.0,0.15084]
[1778632527636,46.52,80654.25,0.0,0.00092,0.0,0.15066]
[1778632531057,46.52,80654.34,0.0,0.00092,0.0,0.15068]
[1778632531061,46.52,80655.64,0.0,0.00092,0.0,0.15052]
[1778632531625,46.52,80655.64,0.0,0.00092,0.0,0.15052]
[1778632531665,46.52,80655.64,0.0,0.00092,0.0,0.15052]
[1778632534197,46.52,80675.58,0.0,0.00095,0.0,0.15478]
[1778632539721,46.52,80675.43,0.0,0.00095,0.0,0.15474]
[1778632544756,46.52,80667.75,0.0,0.00094,0.0,0.15309]
[1778632551806,46.52,80665.54,0.0,0.00093,0.0,0.15262]
[1778632556841,46.52,80664.41,0.0,0.00093,0.0,0.15238]
[1778632562884,46.52,80662.25,0.0,0.00093,0.0,0.15192]
[1778632567918,46.52,80670.49,0.0,0.00094,0.0,0.15368]
[1778632572954,46.52,80675.55,0.0,0.00095,0.0,0.15477]
[1778632577988,46.52,80679.44,0.0,0.00095,0.0,0.15561]
[1778632583023,46.52,80681.2,0.0,0.00096,0.0,0.15599]
[1778632588058,46.52,80691.08,0.0,0.00097,0.0,0.15815]
[1778632594100,46.52,80692.14,0.0,0.00097,0.0,0.15794]
[1778632599135,46.52,80685.52,0.0,0.00096,0.0,0.15649]
[1778632604170,46.52,80687.54,0.0,0.00096,0.0,0.15693]
[1778632609205,46.52,80675.81,0.0,0.00095,0.0,0.15438]
[1778632614244,46.52,80673.91,0.0,0.00094,0.0,0.15398]
[1778632619275,46.52,80673.5,0.0,0.00094,0.0,0.15389]
[1778632624315,46.52,80673.67,0.0,0.00094,0.0,0.15392]
[1778632629350,46.52,80674.3,0.0,0.00094,0.0,0.15406]
[1778632634386,46.52,80685.68,0.0,0.00096,0.0,0.15652]
[1778632639421,46.52,80690.31,0.0,0.00097,0.0,0.15754]
[1778632644457,46.52,80693.51,0.0,0.00097,0.0,0.15824]
[1778632648485,46.52,80706.93,0.0,0.00099,0.0,0.16122]
[1778632653521,46.52,80715.26,0.0,0.001,0.0,0.16263]
[1778632658568,46.52,80711.76,0.0,0.00099,0.0,0.16185]
[1778632663604,46.52,80712.79,0.0,0.001,0.0,0.16208]
[1778632668639,46.52,80713.39,0.0,0.001,0.0,0.16221]
[1778632673675,46.52,80716.13,0.0,0.001,0.0,0.16283]
[1778632678709,46.52,80710.9,0.0,0.00099,0.0,0.16165]
[1778632683744,46.52,80714.09,0.0,0.001,0.0,0.16237]
[1778632688780,46.52,80714.04,0.0,0.001,0.0,0.16236]
[1778632693813,46.52,80713.92,0.0,0.001,0.0,0.16233]
[1778632698849,46.52,80710.87,0.0,0.00099,0.0,0.16165]
[1778632703883,46.52,80709.88,0.0,0.00099,0.0,0.16142]
[1778632708919,46.52,80710.16,0.0,0.00099,0.0,0.16149]
[1778632713954,46.52,80711.09,0.0,0.00099,0.0,0.16124]
[1778632718990,46.52,80707.71,0.0,0.00099,0.0,0.16048]
[1778632724024,46.52,80709.67,0.0,0.00099,0.0,0.16092]
[1778632729059,46.52,80709.07,0.0,0.00099,0.0,0.16079]
[1778632734094,46.52,80713.99,0.0,0.001,0.0,0.16189]
[1778632739128,46.52,80712.82,0.0,0.00099,0.0,0.16163]
[1778632744164,46.52,80712.2,0.0,0.00099,0.0,0.16149]
[1778632749199,46.52,80711.4,0.0,0.00099,0.0,0.16131]
[1778632754234,46.52,80710.48,0.0,0.00099,0.0,0.1611]
[1778632759339,46.52,80710.24,0.0,0.00099,0.0,0.16105]
[1778632764374,46.52,80709.58,0.0,0.00099,0.0,0.1609]
[1778632769409,46.52,80706.48,0.0,0.00098,0.0,0.16021]
[1778632774444,46.52,80707.18,0.0,0.00098,0.0,0.15991]
[1778632779478,46.52,80695.92,0.0,0.00097,0.0,0.15742]
[1778632784531,46.52,80695.6,0.0,0.00097,0.0,0.15735]
[1778632785025,46.52,80695.6,0.0,0.00097,0.0,0.15735]
[1778632785256,46.52,80695.6,0.0,0.00097,0.0,0.15735]
[1778632786533,46.52,80719.76,0.0,0.001,0.0,0.16273]
[1778632791568,46.52,80729.47,0.0,0.00102,0.0,0.16494]
[1778632796603,46.52,80732.25,0.0,0.00102,0.0,0.16557]
[1778632801638,46.52,80733.85,0.0,0.00102,0.0,0.16594]
[1778632806673,46.52,80736.64,0.0,0.00103,0.0,0.16658]
[1778632811709,46.52,80737.87,0.0,0.00103,0.0,0.16687]
[1778632816745,46.52,80737.08,0.0,0.00103,0.0,0.16669]
[1778632821779,46.52,80736.89,0.0,0.00103,0.0,0.16664]
[1778632826816,46.52,80732.91,0.0,0.00102,0.0,0.16573]
[1778632831850,46.52,80733.22,0.0,0.00102,0.0,0.16533]
[1778632836319,46.52,80747.15,0.0,0.00104,0.0,0.16855]
[1778632841921,46.52,80741.09,0.0,0.00103,0.0,0.16714]
[1778632846956,46.52,80740.49,0.0,0.00103,0.0,0.167]
[1778632851991,46.52,80736.4,0.0,0.00102,0.0,0.16606]
[1778632857025,46.52,80736.29,0.0,0.00102,0.0,0.16603]
[1778632861054,46.52,80751.31,0.0,0.00105,0.0,0.16952]
[1778632866529,46.52,80754.5,0.0,0.00105,0.0,0.17027]
[1778632873141,46.52,80756.5,0.0,0.00105,0.0,0.17074]
[1778632878174,46.52,80756.86,0.0,0.00106,0.0,0.17083]
[1778632883209,46.52,80768.26,0.0,0.00107,0.0,0.17354]
[1778632888244,46.52,80768.75,0.0,0.00107,0.0,0.17365]
[1778632893279,46.52,80768.88,0.0,0.00107,0.0,0.1732]
[1778632899322,46.52,80764.07,0.0,0.00106,0.0,0.17205]
[1778632904356,46.52,80765.1,0.0,0.00107,0.0,0.1723]
[1778632909391,46.52,80759.17,0.0,0.00106,0.0,0.17089]
[1778632914427,46.52,80752.34,0.0,0.00105,0.0,0.16929]
[1778632918454,46.52,80748.75,0.0,0.00104,0.0,0.16845]
[1778632920468,46.52,80749.01,0.0,0.00104,0.0,0.16851]
[1778632921824,46.52,80749.01,0.0,0.00104,0.0,0.16851]
[1778632921909,46.52,80743.5,0.0,0.00103,0.0,0.16723]
[1778632926954,46.52,80747.75,0.0,0.00104,0.0,0.16822]
[1778632928800,46.52,80747.75,0.0,0.00104,0.0,0.16822]
[1778632928825,46.52,80748.4,0.0,0.00104,0.0,0.16837]
[1778632934572,46.52,80738.93,0.0,0.00102,0.0,0.16617]
[1778632939602,46.52,80736.71,0.0,0.00102,0.0,0.16566]
[1778632944636,46.52,80737.01,0.0,0.00102,0.0,0.16573]
[1778632949063,46.52,80742.16,0.0,0.00103,0.0,0.16692]
[1778632949672,46.52,80748.62,0.0,0.00104,0.0,0.16842]
[1778632954707,46.52,80749.88,0.0,0.00104,0.0,0.16824]
[1778632959747,46.52,80751.1,0.0,0.00104,0.0,0.16852]
[1778632964782,46.52,80754.07,0.0,0.00105,0.0,0.16922]
[1778632969817,46.52,80758.37,0.0,0.00105,0.0,0.17023]
[1778632974853,46.52,80754.59,0.0,0.00105,0.0,0.16934]
[1778632979887,46.52,80758.15,0.0,0.00105,0.0,0.17017]
[1778632986936,46.52,80756.72,0.0,0.00105,0.0,0.16984]
[1778632991971,46.52,80759.75,0.0,0.00105,0.0,0.17055]
[1778632997006,46.52,80765.03,0.0,0.00106,0.0,0.1718]
[1778633002041,46.52,80759.1,0.0,0.00105,0.0,0.1704]
[1778633007515,46.52,80759.36,0.0,0.00105,0.0,0.17046]
[1778633013119,46.52,80756.54,0.0,0.00105,0.0,0.16932]
[1778633018154,46.52,80755.9,0.0,0.00105,0.0,0.16917]
[1778633023197,46.52,80750.82,0.0,0.00104,0.0,0.16798]
[1778633028228,46.52,80746.27,0.0,0.00103,0.0,0.16693]
[1778633036281,46.52,80743.05,0.0,0.00103,0.0,0.16619]
[1778633041321,46.52,80739.98,0.0,0.00102,0.0,0.16548]
[1778633046354,46.52,80739.72,0.0,0.00102,0.0,0.16542]
[1778633052396,46.52,80736.87,0.0,0.00102,0.0,0.16477]
[1778633057865,46.52,80741.95,0.0,0.00102,0.0,0.16593]
[1778633064480,46.52,80744.92,0.0,0.00103,0.0,0.16662]
[1778633069515,46.52,80743.36,0.0,0.00103,0.0,0.16626]
[1778633074551,46.52,80745.93,0.0,0.00103,0.0,0.16638]
[1778633079588,46.52,80744.56,0.0,0.00102,0.0,0.16606]
[1778633084622,46.52,80741.55,0.0,0.00102,0.0,0.16537]
[1778633090664,46.52,80744.29,0.0,0.00102,0.0,0.166]
[1778633095698,46.52,80748.67,0.0,0.00103,0.0,0.16701]
[1778633100732,46.52,80750.86,0.0,0.00103,0.0,0.16752]
[1778633105766,46.52,80755.06,0.0,0.00104,0.0,0.1685]
[1778633110802,46.52,80755.3,0.0,0.00104,0.0,0.16855]
[1778633115837,46.52,80755.27,0.0,0.00104,0.0,0.16855]
[1778633119865,46.52,80742.84,0.0,0.00102,0.0,0.16567]
[1778633124899,46.52,80734.13,0.0,0.00101,0.0,0.16368]
[1778633129935,46.52,80731.42,0.0,0.001,0.0,0.16306]
[1778633131951,46.52,80723.02,0.0,0.00099,0.0,0.16071]
[1778633136986,46.52,80712.26,0.0,0.00097,0.0,0.15832]
[1778633142060,46.52,80700.1,0.0,0.00096,0.0,0.15566]
[1778633142149,46.52,80700.1,0.0,0.00096,0.0,0.15566]
[1778633142127,46.52,80693.54,0.0,0.00095,0.0,0.15424]
[1778633143031,46.52,80693.54,0.0,0.00095,0.0,0.15424]
[1778633148069,46.52,80693.36,0.0,0.00095,0.0,0.1542]
[1778633153106,46.52,80689.41,0.0,0.00094,0.0,0.15335]
[1778633158141,46.52,80694.38,0.0,0.00095,0.0,0.15442]
[1778633163177,46.52,80689.94,0.0,0.00094,0.0,0.15346]
[1778633168638,46.52,80697.45,0.0,0.00095,0.0,0.15508]
[1778633174254,46.52,80702.45,0.0,0.00096,0.0,0.15617]
[1778633179288,46.52,80705.84,0.0,0.00096,0.0,0.15691]
[1778633184323,46.52,80705.58,0.0,0.00096,0.0,0.15685]
[1778633189360,46.52,80706.3,0.0,0.00096,0.0,0.15701]
[1778633194395,46.52,80705.31,0.0,0.00096,0.0,0.15635]
[1778633199429,46.52,80705.49,0.0,0.00096,0.0,0.15639]
[1778633204464,46.52,80703.51,0.0,0.00096,0.0,0.15595]
[1778633209499,46.52,80703.68,0.0,0.00096,0.0,0.15599]
[1778633214534,46.52,80697.79,0.0,0.00095,0.0,0.15471]
[1778633220578,46.52,80698.32,0.0,0.00095,0.0,0.15483]
[1778633225614,46.52,80698.15,0.0,0.00095,0.0,0.15479]
[1778633235681,46.52,80697.94,0.0,0.00095,0.0,0.15474]
[1778633244748,46.52,80696.94,0.0,0.00095,0.0,0.15453]
[1778633252803,46.52,80695.24,0.0,0.00094,0.0,0.15372]
[1778633259274,46.52,80695.51,0.0,0.00094,0.0,0.15378]
[1778633264891,46.52,80696.74,0.0,0.00095,0.0,0.15404]
[1778633269924,46.52,80693.99,0.0,0.00094,0.0,0.15345]
[1778633274958,46.52,80691.62,0.0,0.00094,0.0,0.15294]
[1778633279250,46.52,80692.84,0.0,0.00094,0.0,0.1532]
[1778633279993,46.52,80696.56,0.0,0.00095,0.0,0.154]
[1778633280538,46.52,80696.56,0.0,0.00095,0.0,0.154]
[1778633281000,46.52,80698.72,0.0,0.00095,0.0,0.15447]
[1778633286035,46.52,80710.69,0.0,0.00097,0.0,0.15708]
[1778633291070,46.52,80719.5,0.0,0.00098,0.0,0.15902]
[1778633296104,46.52,80716.32,0.0,0.00097,0.0,0.15831]
[1778633302147,46.52,80717.93,0.0,0.00098,0.0,0.15867]
[1778633306174,46.52,80717.2,0.0,0.00098,0.0,0.15851]
[1778633311212,46.52,80713.6,0.0,0.00097,0.0,0.15726]
[1778633316248,46.52,80715.03,0.0,0.00097,0.0,0.15758]
[1778633321280,46.52,80715.65,0.0,0.00097,0.0,0.15772]
[1778633327323,46.52,80715.81,0.0,0.00097,0.0,0.15775]
[1778633332358,46.52,80714.69,0.0,0.00097,0.0,0.1575]
[1778633337393,46.52,80711.07,0.0,0.00096,0.0,0.15671]
[1778633342429,46.52,80708.95,0.0,0.00096,0.0,0.15625]
[1778633347464,46.52,80709.42,0.0,0.00096,0.0,0.15635]
[1778633352499,46.52,80700.17,0.0,0.00095,0.0,0.15434]
[1778633357534,46.52,80694.99,0.0,0.00094,0.0,0.15323]
[1778633362569,46.52,80695.36,0.0,0.00094,0.0,0.1533]
[1778633367603,46.52,80702.27,0.0,0.00095,0.0,0.15479]
[1778633373648,46.52,80705.44,0.0,0.00095,0.0,0.15504]
[1778633378683,46.52,80705.06,0.0,0.00095,0.0,0.15495]
[1778633383718,46.52,80702.84,0.0,0.00095,0.0,0.15447]
[1778633388753,46.52,80702.07,0.0,0.00095,0.0,0.15431]
[1778633394795,46.52,80693.58,0.0,0.00094,0.0,0.15248]
[1778633400258,46.52,80686.69,0.0,0.00093,0.0,0.15102]
[1778633405872,46.52,80683.5,0.0,0.00092,0.0,0.15034]
[1778633410328,46.52,80671.1,0.0,0.0009,0.0,0.14775]
[1778633415942,46.52,80665.4,0.0,0.0009,0.0,0.14657]
[1778633420978,46.52,80661.35,0.0,0.00089,0.0,0.14573]
[1778633426012,46.52,80651.39,0.0,0.00088,0.0,0.1437]
[1778633431050,46.52,80650.21,0.0,0.00087,0.0,0.14305]
[1778633436084,46.52,80643.19,0.0,0.00086,0.0,0.14164]
[1778633439104,46.52,80630.46,0.0,0.00085,0.0,0.13911]
[1778633444137,46.52,80626.96,0.0,0.00084,0.0,0.13842]
[1778633449173,46.52,80637.67,0.0,0.00086,0.0,0.14053]
[1778633454208,46.52,80642.3,0.0,0.00086,0.0,0.14146]
[1778633459242,46.52,80642.52,0.0,0.00086,0.0,0.1415]
[1778633465288,46.52,80639.64,0.0,0.00086,0.0,0.14093]
[1778633470323,46.52,80649.51,0.0,0.00087,0.0,0.14291]
[1778633475361,46.52,80649.96,0.0,0.00087,0.0,0.143]
[1778633480397,46.52,80653.07,0.0,0.00088,0.0,0.14363]
[1778633485432,46.52,80652.96,0.0,0.00088,0.0,0.1436]
[1778633490466,46.52,80647.61,0.0,0.00087,0.0,0.14252]
[1778633495501,46.52,80651.09,0.0,0.00087,0.0,0.14281]
[1778633500959,46.52,80651.89,0.0,0.00087,0.0,0.14297]
[1778633506578,46.52,80649.75,0.0,0.00087,0.0,0.14254]
[1778633512620,46.52,80650.91,0.0,0.00087,0.0,0.14277]
[1778633517654,46.52,80647.56,0.0,0.00087,0.0,0.1421]
[1778633523699,46.52,80648.43,0.0,0.00087,0.0,0.14227]
[1778633528733,46.52,80645.43,0.0,0.00086,0.0,0.14167]
[1778633533769,46.52,80641.33,0.0,0.00086,0.0,0.14085]
[1778633538803,46.52,80653.8,0.0,0.00088,0.0,0.14336]
[1778633543839,46.52,80654.85,0.0,0.00088,0.0,0.14357]
[1778633548873,46.52,80652.09,0.0,0.00087,0.0,0.14301]
[1778633553908,46.52,80648.05,0.0,0.00087,0.0,0.14178]
[1778633558946,46.52,80642.38,0.0,0.00086,0.0,0.14065]
[1778633563978,46.52,80645.76,0.0,0.00086,0.0,0.14132]
[1778633569013,46.52,80637.34,0.0,0.00085,0.0,0.13965]
[1778633573041,46.52,80624.28,0.0,0.00084,0.0,0.13709]
[1778633578076,46.52,80622.34,0.0,0.00083,0.0,0.13671]
[1778633583112,46.52,80621.05,0.0,0.00083,0.0,0.13646]
[1778633588146,46.52,80622.12,0.0,0.00083,0.0,0.13667]
[1778633593181,46.52,80622.9,0.0,0.00083,0.0,0.13682]
[1778633598217,46.52,80616.1,0.0,0.00082,0.0,0.13551]
[1778633603251,46.52,80620.96,0.0,0.00083,0.0,0.13644]
[1778633608286,46.52,80619.94,0.0,0.00083,0.0,0.13625]
[1778633613322,46.52,80631.9,0.0,0.00084,0.0,0.13817]
[1778633620370,46.52,80631.64,0.0,0.00084,0.0,0.13812]
[1778633626414,46.52,80630.31,0.0,0.00084,0.0,0.13786]
[1778633632455,46.52,80630.86,0.0,0.00084,0.0,0.13797]
[1778633638497,46.52,80632.45,0.0,0.00084,0.0,0.13828]
[1778633641676,46.52,80632.57,0.0,0.00084,0.0,0.1383]
[1778633641781,46.52,80633.03,0.0,0.00084,0.0,0.13839]
[1778633648696,46.52,80632.94,0.0,0.00084,0.0,0.13838]
[1778633649576,46.52,80631.64,0.0,0.00084,0.0,0.13812]
[1778633654611,46.52,80632.46,0.0,0.00084,0.0,0.13828]
[1778633659646,46.52,80635.56,0.0,0.00085,0.0,0.13889]
[1778633664681,46.52,80639.4,0.0,0.00085,0.0,0.13965]
[1778633669717,46.52,80644.34,0.0,0.00086,0.0,0.14063]
[1778633674751,46.52,80646.25,0.0,0.00086,0.0,0.1406]
[1778633679786,46.52,80645.92,0.0,0.00086,0.0,0.14053]
[1778633685828,46.52,80646.22,0.0,0.00086,0.0,0.14059]
[1778633690863,46.52,80646.32,0.0,0.00086,0.0,0.14061]
[1778633695898,46.52,80657.7,0.0,0.00087,0.0,0.14289]
[1778633702372,46.52,80657.64,0.0,0.00087,0.0,0.14288]
[1778633709996,46.52,80657.62,0.0,0.00087,0.0,0.14288]
[1778633716041,46.52,80657.08,0.0,0.00087,0.0,0.14277]
[1778633721074,46.52,80668.35,0.0,0.00089,0.0,0.14506]
[1778633726110,46.52,80674.05,0.0,0.0009,0.0,0.14623]
[1778633731144,46.52,80684.07,0.0,0.00091,0.0,0.14788]
[1778633737186,46.52,80683.88,0.0,0.00091,0.0,0.14784]
[1778633742654,46.52,80677.64,0.0,0.0009,0.0,0.14654]
[1778633748263,46.52,80675.34,0.0,0.00089,0.0,0.14607]
[1778633753057,46.52,80677.6,0.0,0.0009,0.0,0.14653]
[1778633753269,46.52,80677.6,0.0,0.0009,0.0,0.14653]
[1778633758333,46.52,80675.99,0.0,0.0009,0.0,0.1462]
[1778633763370,46.52,80674.09,0.0,0.00089,0.0,0.14581]
[1778633768404,46.52,80681.83,0.0,0.0009,0.0,0.14741]
[1778633773438,46.52,80688.97,0.0,0.00091,0.0,0.1489]
[1778633778473,46.52,80691.26,0.0,0.00092,0.0,0.14938]
[1778633783508,46.52,80694.26,0.0,0.00092,0.0,0.15001]
[1778633788544,46.52,80692.36,0.0,0.00092,0.0,0.14961]
[1778633794585,46.52,80690.54,0.0,0.00091,0.0,0.1488]
[1778633798613,46.52,80695.49,0.0,0.00092,0.0,0.14984]
[1778633798922,46.52,80695.49,0.0,0.00092,0.0,0.14984]
[1778633799621,46.52,80699.1,0.0,0.00093,0.0,0.1506]
[1778633804654,46.52,80699.82,0.0,0.00093,0.0,0.15075]
[1778633805579,46.52,80699.82,0.0,0.00093,0.0,0.15075]
[1778633805662,46.52,80699.36,0.0,0.00093,0.0,0.15065]
[1778633811704,46.52,80700.89,0.0,0.00093,0.0,0.15098]
[1778633816741,46.52,80702.19,0.0,0.00093,0.0,0.15125]
[1778633821775,46.52,80705.99,0.0,0.00093,0.0,0.15206]
[1778633826810,46.52,80709.35,0.0,0.00094,0.0,0.15278]
[1778633831845,46.52,80710.13,0.0,0.00094,0.0,0.15295]
[1778633836880,46.52,80710.79,0.0,0.00094,0.0,0.15309]
[1778633841916,46.52,80713.99,0.0,0.00095,0.0,0.15378]
[1778633846950,46.52,80717.1,0.0,0.00095,0.0,0.15445]
[1778633851985,46.52,80720.39,0.0,0.00095,0.0,0.15472]
[1778633858028,46.52,80721.98,0.0,0.00095,0.0,0.15506]
[1778633863499,46.52,80723.14,0.0,0.00096,0.0,0.15532]
[1778633869107,46.52,80723.3,0.0,0.00096,0.0,0.15535]
[1778633875155,46.52,80721.96,0.0,0.00095,0.0,0.15506]
[1778633880185,46.52,80720.44,0.0,0.00095,0.0,0.15473]
[1778633885218,46.52,80718.97,0.0,0.00095,0.0,0.15441]
[1778633890253,46.52,80719.45,0.0,0.00095,0.0,0.15451]
[1778633895288,46.52,80722.62,0.0,0.00096,0.0,0.1552]
[1778633900322,46.52,80729.76,0.0,0.00097,0.0,0.15676]
[1778633905363,46.52,80713.76,0.0,0.00094,0.0,0.15329]
[1778633910398,46.52,80712.73,0.0,0.00094,0.0,0.15307]
[1778633913852,46.52,80701.41,0.0,0.00092,0.0,0.15022]
[1778633920469,46.52,80701.07,0.0,0.00092,0.0,0.15014]
[1778633925504,46.52,80703.11,0.0,0.00093,0.0,0.15058]
[1778633931546,46.52,80704.08,0.0,0.00093,0.0,0.15078]
[1778633936581,46.52,80700.3,0.0,0.00092,0.0,0.14998]
[1778633941618,46.52,80701.53,0.0,0.00092,0.0,0.15024]
[1778633946652,46.52,80701.88,0.0,0.00092,0.0,0.15032]
[1778633951685,46.52,80709.63,0.0,0.00093,0.0,0.15196]
[1778633956721,46.52,80711.27,0.0,0.00094,0.0,0.15231]
[1778633961772,46.52,80707.39,0.0,0.00093,0.0,0.15148]
[1778633962779,46.52,80693.35,0.0,0.00091,0.0,0.14852]
[1778633967814,46.52,80695.17,0.0,0.00091,0.0,0.1489]
[1778633972850,46.52,80692.51,0.0,0.00091,0.0,0.14792]
[1778633977885,46.52,80697.02,0.0,0.00091,0.0,0.14886]
[1778633982920,46.52,80708.44,0.0,0.00093,0.0,0.15127]
[1778633987961,46.52,80708.95,0.0,0.00093,0.0,0.15138]
[1778633992992,46.52,80708.65,0.0,0.00093,0.0,0.15131]
[1778633998033,46.52,80709.74,0.0,0.00093,0.0,0.15155]
[1778634003071,46.52,80710.48,0.0,0.00093,0.0,0.1517]
[1778634008105,46.52,80721.46,0.0,0.00095,0.0,0.15406]
[1778634013140,46.52,80728.16,0.0,0.00096,0.0,0.15551]
[1778634018177,46.52,80726.39,0.0,0.00096,0.0,0.15513]
[1778634023211,46.52,80730.0,0.0,0.00096,0.0,0.15592]
[1778634028245,46.52,80717.88,0.0,0.00094,0.0,0.15329]
[1778634033280,46.52,80712.83,0.0,0.00093,0.0,0.15177]
[1778634038314,46.52,80708.29,0.0,0.00093,0.0,0.1508]
[1778634043350,46.52,80709.32,0.0,0.00093,0.0,0.15102]
[1778634048386,46.52,80707.12,0.0,0.00093,0.0,0.15055]
[1778634053421,46.52,80718.07,0.0,0.00094,0.0,0.15289]
[1778634060469,46.52,80717.65,0.0,0.00094,0.0,0.1528]
[1778634065509,46.52,80714.55,0.0,0.00094,0.0,0.15213]
[1778634070544,46.52,80715.64,0.0,0.00094,0.0,0.15237]
[1778634076586,46.52,80715.32,0.0,0.00094,0.0,0.1523]
[1778634082628,46.52,80715.33,0.0,0.00094,0.0,0.1523]
[1778634087663,46.52,80715.76,0.0,0.00094,0.0,0.15239]
[1778634092699,46.52,80715.82,0.0,0.00094,0.0,0.15196]
[1778634097733,46.52,80715.39,0.0,0.00093,0.0,0.15187]
[1778634102768,46.52,80715.55,0.0,0.00093,0.0,0.15191]
[1778634107803,46.52,80703.14,0.0,0.00092,0.0,0.14928]
[1778634111831,46.52,80688.22,0.0,0.0009,0.0,0.14617]
[1778634116866,46.52,80687.61,0.0,0.0009,0.0,0.14604]
[1778634121903,46.52,80686.77,0.0,0.00089,0.0,0.14587]
[1778634126937,46.52,80683.23,0.0,0.00089,0.0,0.14514]
[1778634131973,46.52,80672.87,0.0,0.00088,0.0,0.14303]
[1778634138015,46.52,80679.93,0.0,0.00089,0.0,0.14447]
[1778634143049,46.52,80689.24,0.0,0.0009,0.0,0.14638]
[1778634149092,46.52,80692.74,0.0,0.0009,0.0,0.14711]
[1778634154130,46.52,80699.67,0.0,0.00091,0.0,0.14812]
[1778634159161,46.52,80709.14,0.0,0.00092,0.0,0.15011]
[1778634164196,46.52,80713.69,0.0,0.00093,0.0,0.15107]
[1778634169231,46.52,80717.48,0.0,0.00093,0.0,0.15188]
[1778634174266,46.52,80717.7,0.0,0.00094,0.0,0.15193]
[1778634177287,46.52,80719.81,0.0,0.00094,0.0,0.15238]
[1778634179301,46.52,80721.46,0.0,0.00094,0.0,0.15273]
[1778634184336,46.52,80715.57,0.0,0.00093,0.0,0.15147]
[1778634189370,46.52,80716.06,0.0,0.00093,0.0,0.15158]
[1778634194406,46.52,80717.03,0.0,0.00093,0.0,0.15178]
[1778634199442,46.52,80712.6,0.0,0.00093,0.0,0.15084]
[1778634204475,46.52,80719.46,0.0,0.00094,0.0,0.1523]
[1778634209511,46.52,80719.18,0.0,0.00094,0.0,0.15224]
[1778634214546,46.52,80719.34,0.0,0.00093,0.0,0.15184]
[1778634219581,46.52,80719.14,0.0,0.00093,0.0,0.15179]
[1778634224616,46.52,80719.42,0.0,0.00094,0.0,0.15185]
[1778634229651,46.52,80718.21,0.0,0.00093,0.0,0.15159]
[1778634236108,46.52,80714.59,0.0,0.00093,0.0,0.15082]
[1778634241737,46.52,80714.69,0.0,0.00093,0.0,0.15085]
[1778634246774,46.52,80714.93,0.0,0.00093,0.0,0.1509]
[1778634251808,46.52,80715.36,0.0,0.00093,0.0,0.15099]
[1778634256844,46.52,80715.67,0.0,0.00093,0.0,0.15105]
[1778634261879,46.52,80714.49,0.0,0.00093,0.0,0.1508]
[1778634266913,46.52,80713.63,0.0,0.00093,0.0,0.15062]
[1778634271949,46.52,80725.06,0.0,0.00094,0.0,0.15262]
[1778634276984,46.52,80727.14,0.0,0.00094,0.0,0.15307]
[1778634282018,46.52,80728.9,0.0,0.00095,0.0,0.15344]
[1778634287055,46.52,80727.63,0.0,0.00094,0.0,0.15317]
[1778634292089,46.52,80728.42,0.0,0.00095,0.0,0.15334]
[1778634298134,46.52,80732.44,0.0,0.00095,0.0,0.15421]
[1778634303166,46.52,80739.29,0.0,0.00096,0.0,0.1557]
[1778634307195,46.52,80752.52,0.0,0.00098,0.0,0.15861]
[1778634309209,46.52,80765.08,0.0,0.001,0.0,0.16142]
[1778634314244,46.52,80763.62,0.0,0.001,0.0,0.16109]
[1778634319281,46.52,80771.82,0.0,0.00101,0.0,0.16295]
[1778634321315,46.52,80786.34,0.0,0.00103,0.0,0.16628]
[1778634323312,46.52,80809.68,0.0,0.00107,0.0,0.17176]
[1778634323640,46.52,80809.68,0.0,0.00107,0.0,0.17176]
[1778634324320,46.52,80820.78,0.0,0.00109,0.0,0.17443]
[1778634329360,46.52,80812.82,0.0,0.00107,0.0,0.17251]
[1778634332372,46.52,80802.82,0.0,0.00105,0.0,0.16965]
[1778634337407,46.52,80793.88,0.0,0.00104,0.0,0.16756]
[1778634342445,46.52,80793.54,0.0,0.00104,0.0,0.16748]
[1778634347480,46.52,80794.53,0.0,0.00104,0.0,0.16771]
[1778634352514,46.52,80801.05,0.0,0.00105,0.0,0.16924]
[1778634357550,46.52,80802.08,0.0,0.00105,0.0,0.16948]
[1778634362588,46.52,80805.51,0.0,0.00106,0.0,0.17029]
[1778634364058,46.52,80805.51,0.0,0.00106,0.0,0.17029]
[1778634364098,46.52,80805.51,0.0,0.00106,0.0,0.17029]
[1778634372657,46.52,80804.18,0.0,0.00106,0.0,0.16997]
[1778634377692,46.52,80792.13,0.0,0.00104,0.0,0.16715]
[1778634382727,46.52,80788.36,0.0,0.00103,0.0,0.16627]
[1778634387762,46.52,80789.81,0.0,0.00103,0.0,0.16661]
[1778634392797,46.52,80791.97,0.0,0.00103,0.0,0.16664]
[1778634397832,46.52,80792.96,0.0,0.00104,0.0,0.16687]
[1778634403875,46.52,80794.5,0.0,0.00104,0.0,0.16722]
[1778634414950,46.52,80795.54,0.0,0.00104,0.0,0.16747]
[1778634419986,46.52,80797.59,0.0,0.00104,0.0,0.16794]
[1778634425024,46.52,80791.32,0.0,0.00103,0.0,0.16649]
[1778634429052,46.52,80778.59,0.0,0.00101,0.0,0.16356]
[1778634434102,46.52,80774.34,0.0,0.00101,0.0,0.16259]
[1778634439124,46.52,80772.52,0.0,0.001,0.0,0.16218]
[1778634444159,46.52,80770.71,0.0,0.001,0.0,0.16177]
[1778634449194,46.52,80759.87,0.0,0.00099,0.0,0.15933]
[1778634454230,46.52,80759.63,0.0,0.00098,0.0,0.15882]
[1778634459267,46.52,80764.81,0.0,0.00099,0.0,0.15998]
[1778634464300,46.52,80774.2,0.0,0.001,0.0,0.16209]
[1778634469335,46.52,80775.68,0.0,0.00101,0.0,0.16243]
[1778634474372,46.52,80769.17,0.0,0.001,0.0,0.16096]
[1778634479406,46.52,80765.53,0.0,0.00099,0.0,0.16014]
[1778634483434,46.52,80777.93,0.0,0.00101,0.0,0.16294]
[1778634488469,46.52,80786.69,0.0,0.00102,0.0,0.16494]
[1778634493506,46.52,80786.04,0.0,0.00102,0.0,0.16479]
[1778634498541,46.52,80787.38,0.0,0.00102,0.0,0.1651]
[1778634503576,46.52,80792.47,0.0,0.00103,0.0,0.16628]
[1778634508611,46.52,80791.64,0.0,0.00103,0.0,0.16608]
[1778634513646,46.52,80794.14,0.0,0.00103,0.0,0.16619]
[1778634518681,46.52,80794.86,0.0,0.00103,0.0,0.16636]
[1778634523717,46.52,80795.47,0.0,0.00103,0.0,0.1665]
[1778634528751,46.52,80794.27,0.0,0.00103,0.0,0.16622]
[1778634533786,46.52,80794.19,0.0,0.00103,0.0,0.1662]
[1778634538823,46.52,80795.41,0.0,0.00103,0.0,0.16648]
[1778634543856,46.52,80804.47,0.0,0.00105,0.0,0.1686]
[1778634548891,46.52,80803.67,0.0,0.00105,0.0,0.16841]
[1778634553926,46.52,80817.82,0.0,0.00107,0.0,0.17175]
[1778634556948,46.52,80830.3,0.0,0.00109,0.0,0.17475]
[1778634561985,46.52,80824.56,0.0,0.00108,0.0,0.17337]
[1778634567018,46.52,80822.54,0.0,0.00108,0.0,0.17288]
[1778634572053,46.52,80822.47,0.0,0.00107,0.0,0.17238]
[1778634577089,46.52,80821.46,0.0,0.00107,0.0,0.17214]
[1778634582124,46.52,80816.16,0.0,0.00106,0.0,0.17087]
[1778634587161,46.52,80830.32,0.0,0.00109,0.0,0.17426]
[1778634591187,46.52,80845.38,0.0,0.00111,0.0,0.17794]
[1778634599255,46.52,80845.67,0.0,0.00111,0.0,0.17801]
[1778634604290,46.52,80851.83,0.0,0.00112,0.0,0.17953]
[1778634609326,46.52,80851.95,0.0,0.00112,0.0,0.17956]
[1778634612348,46.52,80871.25,0.0,0.00116,0.0,0.18441]
[1778634615368,46.52,80857.16,0.0,0.00113,0.0,0.18086]
[1778634620412,46.52,80855.74,0.0,0.00113,0.0,0.1805]
[1778634626450,46.52,80846.79,0.0,0.00111,0.0,0.17828]
[1778634631483,46.52,80838.85,0.0,0.0011,0.0,0.17584]
[1778634637532,46.52,80837.17,0.0,0.00109,0.0,0.17543]
[1778634642567,46.52,80833.38,0.0,0.00109,0.0,0.17451]
[1778634647602,46.52,80840.35,0.0,0.0011,0.0,0.1762]
[1778634652638,46.52,80843.72,0.0,0.00111,0.0,0.17703]
[1778634657674,46.52,80843.29,0.0,0.0011,0.0,0.17692]
[1778634663715,46.52,80854.17,0.0,0.00112,0.0,0.17961]
[1778634667744,46.52,80853.74,0.0,0.00112,0.0,0.1795]
[1778634672782,46.52,80862.73,0.0,0.00114,0.0,0.18174]
[1778634677817,46.52,80872.56,0.0,0.00115,0.0,0.18422]
[1778634679279,46.52,80915.84,0.0,0.00123,0.0,0.1955]
[1778634684904,46.52,80929.58,0.0,0.00126,0.0,0.19921]
[1778634685899,46.52,80946.98,0.0,0.00129,0.0,0.20399]
[1778634687911,46.52,80961.58,0.0,0.00132,0.0,0.20809]
[1778634692947,46.52,80974.29,0.0,0.00134,0.0,0.21113]
[1778634695976,46.52,80988.16,0.0,0.00137,0.0,0.21514]
[1778634699426,46.52,80967.85,0.0,0.00133,0.0,0.20929]
[1778634701007,46.52,80955.51,0.0,0.0013,0.0,0.20581]
[1778634704028,46.52,80941.66,0.0,0.00128,0.0,0.20196]
[1778634709498,46.52,80939.19,0.0,0.00127,0.0,0.20128]
[1778634715109,46.52,80931.06,0.0,0.00126,0.0,0.19906]
[1778634717123,46.52,80918.23,0.0,0.00123,0.0,0.1956]
[1778634722157,46.52,80917.73,0.0,0.00123,0.0,0.19547]
[1778634727192,46.52,80927.9,0.0,0.00125,0.0,0.19821]
[1778634732227,46.52,80934.76,0.0,0.00126,0.0,0.20007]
[1778634737262,46.52,80932.75,0.0,0.00126,0.0,0.19952]
[1778634742299,46.52,80930.52,0.0,0.00125,0.0,0.19892]
[1778634747335,46.52,80937.2,0.0,0.00127,0.0,0.20074]
[1778634752374,46.52,80937.41,0.0,0.00126,0.0,0.20024]
[1778634757406,46.52,80926.27,0.0,0.00124,0.0,0.19722]
[1778634762441,46.52,80917.67,0.0,0.00123,0.0,0.19491]
[1778634764455,46.52,80935.7,0.0,0.00126,0.0,0.19978]
[1778634767476,46.52,80949.08,0.0,0.00129,0.0,0.20346]
[1778634770497,46.52,80963.96,0.0,0.00131,0.0,0.20762]
[1778634775532,46.52,80964.71,0.0,0.00132,0.0,0.20783]
[1778634780567,46.52,80962.59,0.0,0.00131,0.0,0.20723]
[1778634785602,46.52,80962.0,0.0,0.00131,0.0,0.20707]
[1778634790638,46.52,80953.86,0.0,0.0013,0.0,0.20478]
[1778634795673,46.52,80951.23,0.0,0.00129,0.0,0.20405]
[1778634800707,46.52,80944.86,0.0,0.00128,0.0,0.20229]
[1778634805743,46.52,80944.85,0.0,0.00128,0.0,0.20229]
[1778634810780,46.52,80939.71,0.0,0.00127,0.0,0.20087]
[1778634814807,46.52,80927.71,0.0,0.00124,0.0,0.19706]
[1778634819842,46.52,80932.49,0.0,0.00125,0.0,0.19835]
[1778634823871,46.52,80951.12,0.0,0.00129,0.0,0.20346]
[1778634826895,46.52,80967.66,0.0,0.00132,0.0,0.20809]
[1778634831931,46.52,80976.9,0.0,0.00134,0.0,0.21072]
[1778634836966,46.52,80971.25,0.0,0.00133,0.0,0.20911]
[1778634842001,46.52,80975.87,0.0,0.00133,0.0,0.21043]
[1778634847046,46.52,80980.53,0.0,0.00134,0.0,0.21176]
[1778634852075,46.52,80976.1,0.0,0.00133,0.0,0.21049]
[1778634856240,46.52,80972.02,0.0,0.00133,0.0,0.20933]
[1778634856327,46.52,80958.08,0.0,0.0013,0.0,0.2054]
[1778634862146,46.52,80954.4,0.0,0.00129,0.0,0.20437]
[1778634867181,46.52,80950.63,0.0,0.00129,0.0,0.20333]
[1778634873225,46.52,80947.06,0.0,0.00128,0.0,0.20178]
[1778634878258,46.52,80943.77,0.0,0.00127,0.0,0.20088]
[1778634883293,46.52,80941.47,0.0,0.00126,0.0,0.20025]
[1778634888328,46.52,80940.43,0.0,0.00126,0.0,0.19996]
[1778634893363,46.52,80933.12,0.0,0.00125,0.0,0.19797]
[1778634898399,46.52,80933.76,0.0,0.00125,0.0,0.19815]
[1778634903439,46.52,80944.21,0.0,0.00127,0.0,0.201]
[1778634905448,46.52,80915.61,0.0,0.00122,0.0,0.19328]
[1778634907466,46.52,80901.13,0.0,0.00119,0.0,0.18948]
[1778634912498,46.52,80890.14,0.0,0.00117,0.0,0.18663]
[1778634917532,46.52,80891.0,0.0,0.00117,0.0,0.18685]
[1778634922567,46.52,80890.44,0.0,0.00117,0.0,0.18671]
[1778634927602,46.52,80901.3,0.0,0.00119,0.0,0.18952]
[1778634932637,46.52,80913.46,0.0,0.00121,0.0,0.19218]
[1778634937672,46.52,80913.82,0.0,0.00121,0.0,0.19227]
[1778634942707,46.52,80910.02,0.0,0.0012,0.0,0.19127]
[1778634945727,46.52,80895.08,0.0,0.00118,0.0,0.18738]
[1778634950763,46.52,80891.89,0.0,0.00117,0.0,0.18656]
[1778634955798,46.52,80889.06,0.0,0.00117,0.0,0.18583]
[1778634960833,46.52,80890.1,0.0,0.00117,0.0,0.1861]
[1778634965868,46.52,80884.9,0.0,0.00116,0.0,0.18477]
[1778634970903,46.52,80883.3,0.0,0.00116,0.0,0.18436]
[1778634975062,46.52,80882.59,0.0,0.00116,0.0,0.18418]
[1778634975115,46.52,80883.66,0.0,0.00116,0.0,0.18446]
[1778634979967,46.52,80870.94,0.0,0.00114,0.0,0.18124]
[1778634985003,46.52,80868.31,0.0,0.00113,0.0,0.18059]
[1778634990036,46.52,80865.4,0.0,0.00113,0.0,0.17986]
[1778634995074,46.52,80868.2,0.0,0.00113,0.0,0.18005]
[1778635000110,46.52,80861.49,0.0,0.00112,0.0,0.17839]
[1778635005144,46.52,80858.6,0.0,0.00111,0.0,0.17767]
[1778635010179,46.52,80864.58,0.0,0.00112,0.0,0.17915]
[1778635015214,46.52,80868.0,0.0,0.00113,0.0,0.18]
[1778635020250,46.52,80871.86,0.0,0.00113,0.0,0.18096]
[1778635025285,46.52,80874.33,0.0,0.00114,0.0,0.18158]
[1778635030320,46.52,80876.29,0.0,0.00114,0.0,0.18207]
[1778635035354,46.52,80879.53,0.0,0.00115,0.0,0.18289]
[1778635040390,46.52,80879.76,0.0,0.00115,0.0,0.18295]
[1778635045425,46.52,80877.55,0.0,0.00114,0.0,0.18239]
[1778635050462,46.52,80870.53,0.0,0.00113,0.0,0.18063]
[1778635056505,46.52,80865.81,0.0,0.00112,0.0,0.17895]
[1778635061985,46.52,80865.93,0.0,0.00112,0.0,0.17898]
[1778635067582,46.52,80862.13,0.0,0.00111,0.0,0.17804]
[1778635072617,46.52,80861.57,0.0,0.00111,0.0,0.1779]
[1778635078659,46.52,80861.1,0.0,0.00111,0.0,0.17778]
[1778635083694,46.52,80873.08,0.0,0.00113,0.0,0.18076]
[1778635088731,46.52,80877.83,0.0,0.00114,0.0,0.18195]
[1778635093239,46.52,80869.96,0.0,0.00113,0.0,0.17998]
[1778635093768,46.52,80869.81,0.0,0.00113,0.0,0.17994]
[1778635094280,46.52,80869.81,0.0,0.00113,0.0,0.17994]
[1778635094773,46.52,80868.23,0.0,0.00112,0.0,0.17955]
[1778635099805,46.52,80863.23,0.0,0.00112,0.0,0.17831]
[1778635104842,46.52,80869.08,0.0,0.00113,0.0,0.17976]
[1778635106854,46.52,80881.9,0.0,0.00115,0.0,0.18297]
[1778635108869,46.52,80868.84,0.0,0.00113,0.0,0.1797]
[1778635113905,46.52,80885.92,0.0,0.00115,0.0,0.18348]
[1778635118939,46.52,80886.54,0.0,0.00115,0.0,0.18363]
[1778635123975,46.52,80882.09,0.0,0.00115,0.0,0.18251]
[1778635129010,46.52,80885.3,0.0,0.00115,0.0,0.18332]
[1778635134045,46.52,80887.11,0.0,0.00115,0.0,0.18378]
[1778635139081,46.52,80881.48,0.0,0.00114,0.0,0.18235]
[1778635144115,46.52,80880.69,0.0,0.00114,0.0,0.18215]
[1778635149150,46.52,80869.7,0.0,0.00112,0.0,0.17941]
[1778635154186,46.52,80863.97,0.0,0.00111,0.0,0.17799]
[1778635159224,46.52,80875.8,0.0,0.00113,0.0,0.18093]
[1778635164259,46.52,80876.52,0.0,0.00114,0.0,0.18111]
[1778635166273,46.52,80889.03,0.0,0.00116,0.0,0.18427]
[1778635171307,46.52,80899.16,0.0,0.00117,0.0,0.18633]
[1778635176343,46.52,80906.41,0.0,0.00118,0.0,0.18821]
[1778635181378,46.52,80908.12,0.0,0.00119,0.0,0.18865]
[1778635186414,46.52,80907.48,0.0,0.00119,0.0,0.18848]
[1778635191449,46.52,80907.95,0.0,0.00119,0.0,0.1886]
[1778635196487,46.52,80907.89,0.0,0.00119,0.0,0.18859]
[1778635201522,46.52,80907.7,0.0,0.00119,0.0,0.18854]
[1778635206557,46.52,80916.74,0.0,0.0012,0.0,0.1909]
[1778635211592,46.52,80919.87,0.0,0.00121,0.0,0.19172]
[1778635216628,46.52,80920.23,0.0,0.00121,0.0,0.19182]
[1778635221662,46.52,80922.83,0.0,0.00121,0.0,0.1925]
[1778635226697,46.52,80926.67,0.0,0.00122,0.0,0.19352]
[1778635233187,46.52,80926.38,0.0,0.00122,0.0,0.19291]
[1778635238781,46.52,80929.53,0.0,0.00122,0.0,0.19374]
[1778635243817,46.52,80939.99,0.0,0.00124,0.0,0.19654]
[1778635248851,46.52,80938.59,0.0,0.00124,0.0,0.19617]
[1778635250782,46.52,80938.59,0.0,0.00124,0.0,0.19617]
[1778635250876,46.52,80938.13,0.0,0.00124,0.0,0.19604]
[1778635251791,46.52,80938.13,0.0,0.00124,0.0,0.19604]
[1778635251882,46.52,80977.57,0.0,0.00131,0.0,0.2069]
[1778635253336,46.52,81003.66,0.0,0.00136,0.0,0.21437]
[1778635258419,46.52,81007.39,0.0,0.00137,0.0,0.21546]
[1778635258937,46.52,81009.38,0.0,0.00138,0.0,0.21604]
[1778635259471,46.52,81009.38,0.0,0.00138,0.0,0.21604]
[1778635260465,46.52,81050.33,0.0,0.00146,0.0,0.22833]
[1778635260949,46.52,81088.22,0.0,0.00154,0.0,0.24025]
[1778635263768,46.52,81089.77,0.0,0.00155,0.0,0.24075]
[1778635263978,46.52,81089.77,0.0,0.00155,0.0,0.24075]
[1778635265986,46.52,81075.69,0.0,0.00152,0.0,0.23625]
[1778635271029,46.52,81080.08,0.0,0.00153,0.0,0.23764]
[1778635273036,46.52,81066.38,0.0,0.0015,0.0,0.23331]
[1778635276063,46.52,81053.13,0.0,0.00147,0.0,0.22919]
[1778635281095,46.52,81050.33,0.0,0.00146,0.0,0.22833]
[1778635286130,46.52,81049.86,0.0,0.00146,0.0,0.22819]
[1778635291168,46.52,81037.33,0.0,0.00143,0.0,0.22376]
[1778635294186,46.52,81053.35,0.0,0.00146,0.0,0.22864]
[1778635299221,46.52,81038.63,0.0,0.00143,0.0,0.22415]
[1778635304256,46.52,81028.09,0.0,0.00141,0.0,0.22098]
[1778635309291,46.52,81022.95,0.0,0.0014,0.0,0.21945]
[1778635312314,46.52,81040.58,0.0,0.00144,0.0,0.22474]
[1778635313319,46.52,81057.82,0.0,0.00147,0.0,0.23002]
[1778635318354,46.52,81059.85,0.0,0.00148,0.0,0.23065]
[1778635323389,46.52,81057.76,0.0,0.00147,0.0,0.23]
[1778635328425,46.52,81062.08,0.0,0.00148,0.0,0.23134]
[1778635333466,46.52,81062.99,0.0,0.00148,0.0,0.23163]
[1778635335474,46.52,81048.55,0.0,0.00145,0.0,0.22717]
[1778635340513,46.52,81038.59,0.0,0.00143,0.0,0.22414]
[1778635345547,46.52,81033.35,0.0,0.00142,0.0,0.22256]
[1778635350581,46.52,81048.31,0.0,0.00145,0.0,0.2271]
[1778635353964,46.52,81054.53,0.0,0.00146,0.0,0.22839]
[1778635354011,46.52,81061.0,0.0,0.00148,0.0,0.23039]
[1778635359644,46.52,81066.45,0.0,0.00149,0.0,0.23208]
[1778635364110,46.52,81081.18,0.0,0.00152,0.0,0.23672]
[1778635369717,46.52,81086.23,0.0,0.00153,0.0,0.23833]
[1778635374752,46.52,81081.26,0.0,0.00152,0.0,0.23674]
[1778635379787,46.52,81071.45,0.0,0.0015,0.0,0.23365]
[1778635384822,46.52,81082.32,0.0,0.00152,0.0,0.23708]
[1778635389858,46.52,81085.95,0.0,0.00153,0.0,0.23824]
[1778635394896,46.52,81094.59,0.0,0.00155,0.0,0.24101]
[1778635396909,46.52,81075.67,0.0,0.00151,0.0,0.23497]
[1778635401952,46.52,81050.73,0.0,0.00145,0.0,0.22722]
[1778635402740,46.52,81050.73,0.0,0.00145,0.0,0.22722]
[1778635402959,46.52,81040.62,0.0,0.00143,0.0,0.22414]
[1778635407994,46.52,81040.27,0.0,0.00143,0.0,0.22404]
[1778635413028,46.52,81039.49,0.0,0.00143,0.0,0.22319]
[1778635418069,46.52,81025.09,0.0,0.0014,0.0,0.21889]
[1778635423105,46.52,81026.7,0.0,0.0014,0.0,0.21937]
[1778635428134,46.52,81032.75,0.0,0.00141,0.0,0.22117]
[1778635433169,46.52,81028.45,0.0,0.0014,0.0,0.21989]
[1778635438206,46.52,81023.48,0.0,0.00139,0.0,0.21841]
[1778635443239,46.52,81017.12,0.0,0.00138,0.0,0.21654]
[1778635448275,46.52,81024.77,0.0,0.0014,0.0,0.21879]
[1778635453309,46.52,81015.7,0.0,0.00138,0.0,0.21612]
[1778635458346,46.52,81012.38,0.0,0.00137,0.0,0.21515]
[1778635464387,46.52,81011.21,0.0,0.00137,0.0,0.21481]
[1778635470429,46.52,81010.34,0.0,0.00137,0.0,0.21455]
[1778635475463,46.52,81002.65,0.0,0.00135,0.0,0.21174]
[1778635480500,46.52,81015.42,0.0,0.00137,0.0,0.21545]
[1778635485534,46.52,81023.54,0.0,0.00139,0.0,0.21783]
[1778635490569,46.52,81019.9,0.0,0.00138,0.0,0.21676]
[1778635495605,46.52,81018.14,0.0,0.00138,0.0,0.21624]
[1778635500058,46.52,81020.81,0.0,0.00138,0.0,0.21703]
[1778635500641,46.52,81026.66,0.0,0.0014,0.0,0.21876]
[1778635502945,46.52,81026.1,0.0,0.00139,0.0,0.21859]
[1778635503660,46.52,81026.62,0.0,0.0014,0.0,0.21874]
[1778635504196,46.52,81026.62,0.0,0.0014,0.0,0.21874]
[1778635504667,46.52,81027.15,0.0,0.0014,0.0,0.2189]
[1778635505656,46.52,81027.15,0.0,0.0014,0.0,0.2189]
[1778635505681,46.52,81027.15,0.0,0.0014,0.0,0.2189]
[1778635505675,46.52,81028.09,0.0,0.0014,0.0,0.21918]
[1778635506682,46.52,81027.1,0.0,0.0014,0.0,0.21889]
[1778635507313,46.52,81027.1,0.0,0.0014,0.0,0.21889]
[1778635507689,46.52,81020.38,0.0,0.00138,0.0,0.2169]
[1778635507926,46.52,81020.38,0.0,0.00138,0.0,0.2169]
[1778635508696,46.52,81015.69,0.0,0.00137,0.0,0.21553]
[1778635514238,46.52,81011.05,0.0,0.00136,0.0,0.21417]
[1778635514270,46.52,81008.29,0.0,0.00136,0.0,0.21337]
[1778635515024,46.52,81008.29,0.0,0.00136,0.0,0.21337]
[1778635515549,46.52,81008.29,0.0,0.00136,0.0,0.21337]
[1778635516778,46.52,81006.96,0.0,0.00136,0.0,0.21299]
[1778635516879,46.52,81006.04,0.0,0.00135,0.0,0.21272]
[1778635518195,46.52,81006.04,0.0,0.00135,0.0,0.21272]
[1778635518296,46.52,81005.19,0.0,0.00135,0.0,0.21247]
[1778635523809,46.52,80997.28,0.0,0.00134,0.0,0.2102]
[1778635528840,46.52,80995.25,0.0,0.00133,0.0,0.20962]
[1778635533875,46.52,80994.58,0.0,0.00133,0.0,0.20885]
[1778635538909,46.52,81001.43,0.0,0.00134,0.0,0.21081]
[1778635543944,46.52,80998.87,0.0,0.00134,0.0,0.21008]
[1778635549631,46.52,81003.29,0.0,0.00134,0.0,0.21134]
[1778635549703,46.52,81004.6,0.0,0.00135,0.0,0.21172]
[1778635555514,46.52,81015.68,0.0,0.00137,0.0,0.21493]
[1778635561070,46.52,81018.74,0.0,0.00138,0.0,0.21583]
[1778635566099,46.52,81023.71,0.0,0.00139,0.0,0.21729]
[1778635571135,46.52,81023.61,0.0,0.00139,0.0,0.21726]
[1778635576169,46.52,81030.68,0.0,0.0014,0.0,0.21935]
[1778635581206,46.52,81033.3,0.0,0.00141,0.0,0.22013]
[1778635586057,46.52,81027.59,0.0,0.00139,0.0,0.21844]
[1778635586171,46.52,81027.59,0.0,0.00139,0.0,0.21844]
[1778635591275,46.52,81023.46,0.0,0.00138,0.0,0.21662]
[1778635596310,46.52,81021.82,0.0,0.00138,0.0,0.21614]
[1778635601348,46.52,81025.06,0.0,0.00139,0.0,0.21709]
[1778635606380,46.52,81029.85,0.0,0.00139,0.0,0.21851]
[1778635611415,46.52,81035.32,0.0,0.00141,0.0,0.22013]
[1778635616450,46.52,81029.64,0.0,0.00139,0.0,0.21844]
[1778635621486,46.52,81027.59,0.0,0.00139,0.0,0.21784]
[1778635625515,46.52,81042.21,0.0,0.00142,0.0,0.2222]
[1778635628535,46.52,81057.43,0.0,0.00145,0.0,0.22681]
[1778635633570,46.52,81059.82,0.0,0.00146,0.0,0.22754]
[1778635639614,46.52,81060.42,0.0,0.00146,0.0,0.22773]
[1778635642632,46.52,81060.96,0.0,0.00146,0.0,0.22789]
[1778635644647,46.52,81061.07,0.0,0.00146,0.0,0.22793]
[1778635649682,46.52,81058.86,0.0,0.00146,0.0,0.22725]
[1778635651696,46.52,81046.67,0.0,0.00143,0.0,0.22293]
[1778635656732,46.52,81044.19,0.0,0.00142,0.0,0.22218]
[1778635659752,46.52,81056.53,0.0,0.00145,0.0,0.22592]
[1778635664787,46.52,81055.51,0.0,0.00144,0.0,0.22561]
[1778635669506,46.52,81062.38,0.0,0.00146,0.0,0.22771]
[1778635669822,46.52,81061.82,0.0,0.00146,0.0,0.22754]
[1778635670028,46.52,81061.82,0.0,0.00146,0.0,0.22754]
[1778635670129,46.52,81061.8,0.0,0.00146,0.0,0.22754]
[1778635675864,46.52,81062.17,0.0,0.00146,0.0,0.22765]
[1778635680900,46.52,81059.81,0.0,0.00145,0.0,0.22692]
[1778635686427,46.52,81061.35,0.0,0.00146,0.0,0.2274]
[1778635691976,46.52,81072.73,0.0,0.00148,0.0,0.23091]
[1778635696501,46.52,81077.88,0.0,0.00149,0.0,0.23252]
[1778635696602,46.52,81080.74,0.0,0.0015,0.0,0.23342]
[1778635696965,46.52,81080.74,0.0,0.0015,0.0,0.23342]
[1778635697066,46.52,81080.62,0.0,0.0015,0.0,0.23338]
[1778635698150,46.52,81080.62,0.0,0.0015,0.0,0.23338]
[1778635698732,46.52,81080.62,0.0,0.0015,0.0,0.23338]
[1778635708089,46.52,81080.61,0.0,0.0015,0.0,0.23337]
[1778635713123,46.52,81080.94,0.0,0.0015,0.0,0.23285]
[1778635718158,46.52,81079.13,0.0,0.00149,0.0,0.23228]
[1778635723193,46.52,81075.93,0.0,0.00148,0.0,0.23128]
[1778635726707,46.52,81075.4,0.0,0.00148,0.0,0.23112]
[1778635726806,46.52,81072.24,0.0,0.00148,0.0,0.23014]
[1778635727449,46.52,81072.24,0.0,0.00148,0.0,0.23014]
[1778635727522,46.52,81070.56,0.0,0.00147,0.0,0.22962]
[1778635728808,46.52,81070.56,0.0,0.00147,0.0,0.22962]
[1778635728909,46.52,81070.25,0.0,0.00147,0.0,0.22952]
[1778635729849,46.52,81070.25,0.0,0.00147,0.0,0.22952]
[1778635729951,46.52,81073.07,0.0,0.00148,0.0,0.23039]
[1778635730461,46.52,81073.07,0.0,0.00148,0.0,0.23039]
[1778635730562,46.52,81074.32,0.0,0.00148,0.0,0.23078]
[1778635731033,46.52,81074.32,0.0,0.00148,0.0,0.23078]
[1778635731785,46.52,81074.32,0.0,0.00148,0.0,0.23078]
[1778635732340,46.52,81075.0,0.0,0.00148,0.0,0.23099]
[1778635732440,46.52,81074.92,0.0,0.00148,0.0,0.23097]
[1778635734187,46.52,81074.92,0.0,0.00148,0.0,0.23097]
[1778635734289,46.52,81074.51,0.0,0.00148,0.0,0.23084]
[1778635735005,46.52,81074.51,0.0,0.00148,0.0,0.23084]
[1778635735277,46.52,81074.51,0.0,0.00148,0.0,0.23084]
[1778635737407,46.52,81072.05,0.0,0.00148,0.0,0.23008]
[1778635737426,46.52,81071.17,0.0,0.00147,0.0,0.2298]
[1778635743339,46.52,81077.59,0.0,0.00149,0.0,0.2318]
[1778635748372,46.52,81078.96,0.0,0.00149,0.0,0.23223]
[1778635753407,46.52,81089.7,0.0,0.00151,0.0,0.23561]
[1778635758442,46.52,81089.9,0.0,0.00151,0.0,0.23567]
[1778635763477,46.52,81089.51,0.0,0.00151,0.0,0.23555]
[1778635768984,46.52,81091.43,0.0,0.00152,0.0,0.23616]
[1778635769518,46.52,81091.36,0.0,0.00152,0.0,0.23613]
[1778635774554,46.52,81086.62,0.0,0.0015,0.0,0.234]
[1778635779589,46.52,81083.8,0.0,0.0015,0.0,0.23312]
[1778635780035,46.52,81083.8,0.0,0.0015,0.0,0.23312]
[1778635780596,46.52,81077.97,0.0,0.00148,0.0,0.23129]
[1778635785631,46.52,81061.79,0.0,0.00145,0.0,0.2263]
[1778635790666,46.52,81059.28,0.0,0.00144,0.0,0.22553]
[1778635795702,46.52,81049.8,0.0,0.00142,0.0,0.22266]
[1778635800737,46.52,81055.08,0.0,0.00144,0.0,0.22426]
[1778635803757,46.52,81067.61,0.0,0.00146,0.0,0.22808]
[1778635806780,46.52,81082.6,0.0,0.00149,0.0,0.23274]
[1778635811813,46.52,81086.38,0.0,0.0015,0.0,0.23393]
[1778635816848,46.52,81090.67,0.0,0.00151,0.0,0.23528]
[1778635820885,46.52,81106.77,0.0,0.00155,0.0,0.24042]
[1778635821703,46.52,81106.77,0.0,0.00155,0.0,0.24042]
[1778635821893,46.52,81118.47,0.0,0.00158,0.0,0.24422]
[1778635822787,46.52,81118.47,0.0,0.00158,0.0,0.24422]
[1778635822897,46.52,81109.61,0.0,0.00156,0.0,0.24134]
[1778635827932,46.52,81109.73,0.0,0.00156,0.0,0.24138]
[1778635831960,46.52,81097.81,0.0,0.00152,0.0,0.23691]
[1778635836998,46.52,81091.71,0.0,0.00151,0.0,0.23497]
[1778635842041,46.52,81080.81,0.0,0.00149,0.0,0.23155]
[1778635845068,46.52,81065.31,0.0,0.00145,0.0,0.22676]
[1778635848086,46.52,81077.61,0.0,0.00148,0.0,0.23056]
[1778635853120,46.52,81063.82,0.0,0.00145,0.0,0.2263]
[1778635858154,46.52,81066.8,0.0,0.00146,0.0,0.22722]
[1778635863190,46.52,81069.0,0.0,0.00146,0.0,0.22789]
[1778635868223,46.52,81069.19,0.0,0.00146,0.0,0.22795]
[1778635873258,46.52,81070.75,0.0,0.00147,0.0,0.22843]
[1778635875273,46.52,81087.14,0.0,0.0015,0.0,0.23353]
[1778635880327,46.52,81111.45,0.0,0.00156,0.0,0.24129]
[1778635885350,46.52,81117.8,0.0,0.00157,0.0,0.24335]
[1778635890386,46.52,81116.56,0.0,0.00157,0.0,0.24294]
[1778635895420,46.52,81114.54,0.0,0.00156,0.0,0.24164]
[1778635900455,46.52,81119.25,0.0,0.00157,0.0,0.24317]
[1778635904489,46.52,81134.53,0.0,0.0016,0.0,0.24819]
[1778635909524,46.52,81137.73,0.0,0.00161,0.0,0.24925]
[1778635914559,46.52,81122.14,0.0,0.00158,0.0,0.24411]
[1778635918053,46.52,81101.01,0.0,0.00153,0.0,0.23729]
[1778635923637,46.52,81103.32,0.0,0.00153,0.0,0.23803]
[1778635928125,46.52,81116.68,0.0,0.00156,0.0,0.24233]
[1778635933701,46.52,81107.7,0.0,0.00154,0.0,0.23943]
[1778635938738,46.52,81107.8,0.0,0.00154,0.0,0.23946]
[1778635943774,46.52,81119.89,0.0,0.00157,0.0,0.24338]
[1778635945786,46.52,81134.01,0.0,0.0016,0.0,0.24802]
[1778635950822,46.52,81137.55,0.0,0.00161,0.0,0.24919]
[1778635953842,46.52,81130.03,0.0,0.00159,0.0,0.24604]
[1778635958877,46.52,81114.65,0.0,0.00155,0.0,0.24103]
[1778635963912,46.52,81112.4,0.0,0.00155,0.0,0.2403]
[1778635968947,46.52,81110.93,0.0,0.00155,0.0,0.23983]
[1778635973985,46.52,81109.82,0.0,0.00154,0.0,0.23947]
[1778635979018,46.52,81100.62,0.0,0.00152,0.0,0.23653]
[1778635984056,46.52,81096.6,0.0,0.00151,0.0,0.23525]
[1778635989092,46.52,81095.27,0.0,0.00151,0.0,0.23483]
[1778635994127,46.52,81098.23,0.0,0.00152,0.0,0.23577]
[1778635999163,46.52,81110.13,0.0,0.00154,0.0,0.23957]
[1778636004199,46.52,81111.17,0.0,0.00155,0.0,0.2399]
[1778636009233,46.52,81114.34,0.0,0.00155,0.0,0.24093]
[1778636014268,46.52,81120.11,0.0,0.00156,0.0,0.24214]
[1778636019303,46.52,81132.28,0.0,0.00159,0.0,0.24613]
[1778636024338,46.52,81136.62,0.0,0.0016,0.0,0.24756]
[1778636029377,46.52,81138.85,0.0,0.00161,0.0,0.2483]
[1778636033408,46.52,81151.23,0.0,0.00163,0.0,0.25244]
[1778636038898,46.52,81154.06,0.0,0.00164,0.0,0.25339]
[1778636044482,46.52,81153.98,0.0,0.00164,0.0,0.25336]
[1778636049517,46.52,81151.03,0.0,0.00163,0.0,0.25237]
[1778636054555,46.52,81144.46,0.0,0.00162,0.0,0.25017]
[1778636059589,46.52,81144.31,0.0,0.00162,0.0,0.25012]
[1778636064622,46.52,81145.28,0.0,0.00162,0.0,0.25044]
[1778636069658,46.52,81135.09,0.0,0.0016,0.0,0.24705]
[1778636074692,46.52,81131.84,0.0,0.00159,0.0,0.24532]
[1778636079728,46.52,81132.43,0.0,0.00159,0.0,0.24552]
[1778636084761,46.52,81132.98,0.0,0.00159,0.0,0.2457]
[1778636089799,46.52,81126.73,0.0,0.00157,0.0,0.24365]
[1778636094836,46.52,81123.59,0.0,0.00157,0.0,0.24262]
[1778636096849,46.52,81109.25,0.0,0.00153,0.0,0.238]
[1778636101893,46.52,81113.37,0.0,0.00154,0.0,0.23932]
[1778636103898,46.52,81128.27,0.0,0.00158,0.0,0.24415]
[1778636108933,46.52,81105.64,0.0,0.00153,0.0,0.23685]
[1778636113968,46.52,81097.58,0.0,0.00151,0.0,0.23429]
[1778636119003,46.52,81094.77,0.0,0.0015,0.0,0.23341]
[1778636124038,46.52,81092.35,0.0,0.0015,0.0,0.23265]
[1778636129073,46.52,81087.38,0.0,0.00149,0.0,0.23109]
[1778636132094,46.52,81077.66,0.0,0.00146,0.0,0.22746]
[1778636137129,46.52,81066.0,0.0,0.00144,0.0,0.2239]
[1778636142164,46.52,81063.96,0.0,0.00143,0.0,0.22328]
[1778636146192,46.52,81051.37,0.0,0.00141,0.0,0.2195]
[1778636149213,46.52,81039.02,0.0,0.00138,0.0,0.21585]
[1778636154248,46.52,81022.89,0.0,0.00135,0.0,0.21116]
[1778636159286,46.52,81032.22,0.0,0.00137,0.0,0.21386]
[1778636162305,46.52,81045.8,0.0,0.00139,0.0,0.21785]
[1778636167346,46.52,81050.1,0.0,0.0014,0.0,0.21912]
[1778636172377,46.52,81055.04,0.0,0.00141,0.0,0.2206]
[1778636177413,46.52,81057.36,0.0,0.00142,0.0,0.22129]
[1778636180432,46.52,81073.57,0.0,0.00145,0.0,0.22621]
[1778636185468,46.52,81081.4,0.0,0.00147,0.0,0.22861]
[1778636190504,46.52,81084.65,0.0,0.00148,0.0,0.22962]
[1778636195543,46.52,81079.21,0.0,0.00146,0.0,0.22732]
[1778636197083,46.52,81079.21,0.0,0.00146,0.0,0.22732]
[1778636197166,46.52,81072.75,0.0,0.00145,0.0,0.22534]
[1778636198108,46.52,81072.75,0.0,0.00145,0.0,0.22534]
[1778636198196,46.52,81072.0,0.0,0.00144,0.0,0.22511]
[1778636203599,46.52,81064.28,0.0,0.00143,0.0,0.22277]
[1778636208633,46.52,81062.35,0.0,0.00142,0.0,0.22219]
[1778636213669,46.52,81058.64,0.0,0.00142,0.0,0.22107]
[1778636218705,46.52,81061.36,0.0,0.00142,0.0,0.22189]
[1778636223739,46.52,81064.39,0.0,0.00143,0.0,0.2228]
[1778636224512,46.52,81064.39,0.0,0.00143,0.0,0.2228]
[1778636224761,46.52,81063.42,0.0,0.00143,0.0,0.22251]
[1778636230258,46.52,81060.15,0.0,0.00142,0.0,0.22152]
[1778636235824,46.52,81051.17,0.0,0.0014,0.0,0.21884]
[1778636240861,46.52,81058.79,0.0,0.00142,0.0,0.22112]
[1778636245894,46.52,81056.84,0.0,0.00141,0.0,0.22053]
[1778636250929,46.52,81048.06,0.0,0.00139,0.0,0.21792]
[1778636255964,46.52,81050.65,0.0,0.0014,0.0,0.21809]
[1778636260999,46.52,81047.6,0.0,0.00139,0.0,0.21718]
[1778636266034,46.52,81043.05,0.0,0.00138,0.0,0.21584]
[1778636273083,46.52,81047.02,0.0,0.00139,0.0,0.21701]
[1778636280132,46.52,81045.37,0.0,0.00139,0.0,0.21653]
[1778636284160,46.52,81062.6,0.0,0.00142,0.0,0.22165]
[1778636289195,46.52,81067.1,0.0,0.00143,0.0,0.22301]
[1778636294230,46.52,81063.34,0.0,0.00142,0.0,0.22188]
[1778636300272,46.52,81065.14,0.0,0.00143,0.0,0.22242]
[1778636303293,46.52,81048.69,0.0,0.00139,0.0,0.21751]
[1778636308328,46.52,81058.08,0.0,0.00141,0.0,0.2203]
[1778636313366,46.52,81053.04,0.0,0.0014,0.0,0.21819]
[1778636318398,46.52,81052.19,0.0,0.0014,0.0,0.21794]
[1778636323433,46.52,81046.63,0.0,0.00138,0.0,0.2163]
[1778636329475,46.52,81034.86,0.0,0.00136,0.0,0.21286]
[1778636334513,46.52,81032.16,0.0,0.00135,0.0,0.21208]
[1778636341562,46.52,81030.14,0.0,0.00135,0.0,0.2115]
[1778636344583,46.52,81042.7,0.0,0.00138,0.0,0.21515]
[1778636349618,46.52,81046.62,0.0,0.00138,0.0,0.2163]
[1778636354653,46.52,81048.2,0.0,0.00139,0.0,0.21676]
[1778636359688,46.52,81037.96,0.0,0.00137,0.0,0.21376]
[1778636364723,46.52,81027.84,0.0,0.00135,0.0,0.21083]
[1778636369758,46.52,81026.42,0.0,0.00134,0.0,0.21042]
[1778636374794,46.52,81027.88,0.0,0.00134,0.0,0.21026]
[1778636379830,46.52,81040.66,0.0,0.00137,0.0,0.21396]
[1778636384864,46.52,81046.0,0.0,0.00138,0.0,0.21552]
[1778636389899,46.52,81046.39,0.0,0.00138,0.0,0.21563]
[1778636394934,46.52,81047.46,0.0,0.00138,0.0,0.21595]
[1778636399969,46.52,81048.4,0.0,0.00138,0.0,0.21623]
[1778636405011,46.52,81051.88,0.0,0.00139,0.0,0.21725]
[1778636409047,46.52,81065.94,0.0,0.00142,0.0,0.22144]
[1778636414581,46.52,81071.99,0.0,0.00143,0.0,0.22327]
[1778636414666,46.52,81067.2,0.0,0.00142,0.0,0.22182]
[1778636420120,46.52,81076.54,0.0,0.00144,0.0,0.22465]
[1778636425148,46.52,81074.02,0.0,0.00144,0.0,0.22388]
[1778636430184,46.52,81070.54,0.0,0.00143,0.0,0.22283]
[1778636435218,46.52,81070.77,0.0,0.00143,0.0,0.22229]
[1778636440254,46.52,81073.87,0.0,0.00143,0.0,0.22322]
[1778636445288,46.52,81066.98,0.0,0.00142,0.0,0.22115]
[1778636450325,46.52,81058.83,0.0,0.0014,0.0,0.21871]
[1778636455359,46.52,81061.79,0.0,0.00141,0.0,0.21959]
[1778636460395,46.52,81061.44,0.0,0.00141,0.0,0.21949]
[1778636465431,46.52,81063.18,0.0,0.00141,0.0,0.22001]
[1778636470465,46.52,81062.69,0.0,0.00141,0.0,0.21986]
[1778636475500,46.52,81063.33,0.0,0.00141,0.0,0.22005]
[1778636480535,46.52,81064.35,0.0,0.00141,0.0,0.22036]
[1778636486621,46.52,81064.96,0.0,0.00141,0.0,0.22054]
[1778636491656,46.52,81066.3,0.0,0.00141,0.0,0.22034]
[1778636496691,46.52,81067.08,0.0,0.00141,0.0,0.22057]
[1778636501726,46.52,81075.86,0.0,0.00143,0.0,0.22322]
[1778636506761,46.52,81081.13,0.0,0.00144,0.0,0.22482]
[1778636512426,46.52,81080.12,0.0,0.00144,0.0,0.22451]
[1778636517839,46.52,81079.15,0.0,0.00144,0.0,0.22421]
[1778636522874,46.52,81085.05,0.0,0.00145,0.0,0.22601]
[1778636527909,46.52,81085.17,0.0,0.00145,0.0,0.22605]
[1778636532945,46.52,81084.56,0.0,0.00145,0.0,0.22586]
[1778636537978,46.52,81084.3,0.0,0.00145,0.0,0.22578]
[1778636543014,46.52,81083.86,0.0,0.00145,0.0,0.22565]
[1778636548049,46.52,81083.35,0.0,0.00145,0.0,0.22549]
[1778636553083,46.52,81092.05,0.0,0.00146,0.0,0.22754]
[1778636558119,46.52,81093.78,0.0,0.00147,0.0,0.22808]
[1778636562779,46.52,81111.96,0.0,0.00151,0.0,0.23375]
[1778636568189,46.52,81115.63,0.0,0.00152,0.0,0.23491]
[1778636573224,46.52,81116.98,0.0,0.00152,0.0,0.23534]
[1778636576246,46.52,81133.37,0.0,0.00156,0.0,0.24059]
[1778636581281,46.52,81133.84,0.0,0.00156,0.0,0.24074]
[1778636586316,46.52,81132.33,0.0,0.00155,0.0,0.24025]
[1778636587323,46.52,81119.43,0.0,0.00152,0.0,0.23612]
[1778636592358,46.52,81113.36,0.0,0.00151,0.0,0.23419]
[1778636597393,46.52,81117.26,0.0,0.00152,0.0,0.23543]
[1778636602428,46.52,81108.75,0.0,0.0015,0.0,0.23274]
[1778636607463,46.52,81101.79,0.0,0.00148,0.0,0.23056]
[1778636612499,46.52,81099.87,0.0,0.00148,0.0,0.22934]
[1778636617533,46.52,81109.19,0.0,0.0015,0.0,0.23224]
[1778636622568,46.52,81110.14,0.0,0.0015,0.0,0.23254]
[1778636627603,46.52,81111.12,0.0,0.0015,0.0,0.23285]
[1778636632638,46.52,81118.1,0.0,0.00152,0.0,0.23505]
[1778636637673,46.52,81115.9,0.0,0.00151,0.0,0.23436]
[1778636642708,46.52,81104.32,0.0,0.00149,0.0,0.23072]
[1778636647744,46.52,81104.73,0.0,0.00149,0.0,0.23085]
[1778636652779,46.52,81102.46,0.0,0.00148,0.0,0.23014]
[1778636657815,46.52,81113.43,0.0,0.00151,0.0,0.23358]
[1778636662849,46.52,81113.9,0.0,0.00151,0.0,0.23373]
[1778636665870,46.52,81099.69,0.0,0.00148,0.0,0.22928]
[1778636670923,46.52,81100.1,0.0,0.00148,0.0,0.22941]
[1778636675942,46.52,81091.75,0.0,0.00146,0.0,0.22621]
[1778636680977,46.52,81090.44,0.0,0.00145,0.0,0.22581]
[1778636686012,46.52,81091.28,0.0,0.00145,0.0,0.22606]
[1778636691047,46.52,81094.14,0.0,0.00146,0.0,0.22694]
[1778636696082,46.52,81096.14,0.0,0.00146,0.0,0.22756]
[1778636701118,46.52,81101.23,0.0,0.00148,0.0,0.22913]
[1778636703765,46.52,81121.1,0.0,0.00152,0.0,0.23537]
[1778636709174,46.52,81126.79,0.0,0.00153,0.0,0.23718]
[1778636714209,46.52,81128.52,0.0,0.00154,0.0,0.23773]
[1778636719244,46.52,81128.71,0.0,0.00154,0.0,0.23779]
[1778636724279,46.52,81138.09,0.0,0.00156,0.0,0.24081]
[1778636729314,46.52,81128.82,0.0,0.00154,0.0,0.23783]
[1778636734348,46.52,81127.08,0.0,0.00153,0.0,0.23663]
[1778636739385,46.52,81129.48,0.0,0.00153,0.0,0.23739]
[1778636744423,46.52,81126.41,0.0,0.00153,0.0,0.23641]
[1778636749456,46.52,81126.47,0.0,0.00153,0.0,0.23643]
[1778636754493,46.52,81127.73,0.0,0.00153,0.0,0.23684]
[1778636759529,46.52,81128.65,0.0,0.00153,0.0,0.23713]
[1778636764565,46.52,81126.99,0.0,0.00153,0.0,0.2366]
[1778636767586,46.52,81112.5,0.0,0.0015,0.0,0.23202]
[1778636772621,46.52,81111.87,0.0,0.0015,0.0,0.23182]
[1778636777659,46.52,81101.27,0.0,0.00147,0.0,0.22852]
[1778636782694,46.52,81097.99,0.0,0.00146,0.0,0.22751]
[1778636787728,46.52,81090.01,0.0,0.00145,0.0,0.22506]
[1778636791756,46.52,81081.58,0.0,0.00143,0.0,0.22189]
[1778636796791,46.52,81079.8,0.0,0.00142,0.0,0.22135]
[1778636801826,46.52,81072.44,0.0,0.00141,0.0,0.21915]
[1778636806861,46.52,81064.5,0.0,0.00139,0.0,0.21679]
[1778636808061,46.52,81064.5,0.0,0.00139,0.0,0.21679]
[1778636808461,46.52,81065.09,0.0,0.00139,0.0,0.21696]
[1778636813913,46.52,81069.65,0.0,0.0014,0.0,0.21831]
[1778636815620,46.52,81061.14,0.0,0.00138,0.0,0.2158]
[1778636815927,46.52,81060.97,0.0,0.00138,0.0,0.21575]
[1778636820964,46.52,81049.24,0.0,0.00136,0.0,0.21232]
[1778636825999,46.52,81064.11,0.0,0.00139,0.0,0.21667]
[1778636831035,46.52,81065.4,0.0,0.00139,0.0,0.21705]
[1778636835979,46.52,81062.96,0.0,0.00139,0.0,0.21633]
[1778636836076,46.52,81064.59,0.0,0.00139,0.0,0.21681]
[1778636841105,46.52,81057.74,0.0,0.00138,0.0,0.2148]
[1778636846140,46.52,81063.72,0.0,0.00139,0.0,0.21656]
[1778636851175,46.52,81063.41,0.0,0.00138,0.0,0.21587]
[1778636856210,46.52,81067.84,0.0,0.00139,0.0,0.21718]
[1778636861246,46.52,81066.55,0.0,0.00139,0.0,0.21679]
[1778636866281,46.52,81065.56,0.0,0.00139,0.0,0.2165]
[1778636871319,46.52,81065.51,0.0,0.00139,0.0,0.21649]
[1778636876354,46.52,81066.51,0.0,0.00139,0.0,0.21678]
[1778636881389,46.52,81070.01,0.0,0.0014,0.0,0.21782]
[1778636886424,46.52,81069.27,0.0,0.0014,0.0,0.2176]
[1778636891460,46.52,81070.56,0.0,0.0014,0.0,0.21798]
[1778636896494,46.52,81068.08,0.0,0.00139,0.0,0.21725]
[1778636901529,46.52,81070.45,0.0,0.0014,0.0,0.21795]
[1778636906564,46.52,81077.45,0.0,0.00141,0.0,0.22004]
[1778636907273,46.52,81077.45,0.0,0.00141,0.0,0.22004]
[1778636907570,46.52,81077.79,0.0,0.00141,0.0,0.22014]
[1778636908280,46.52,81077.79,0.0,0.00141,0.0,0.22014]
[1778636908579,46.52,81077.69,0.0,0.00141,0.0,0.22011]
[1778636913614,46.52,81077.59,0.0,0.00141,0.0,0.21947]
[1778636918648,46.52,81076.51,0.0,0.00141,0.0,0.21915]
[1778636923683,46.52,81076.64,0.0,0.00141,0.0,0.21919]
[1778636928718,46.52,81077.37,0.0,0.00141,0.0,0.21941]
[1778636934762,46.52,81085.58,0.0,0.00143,0.0,0.22187]
[1778636939798,46.52,81084.03,0.0,0.00142,0.0,0.2214]
[1778636944833,46.52,81083.07,0.0,0.00142,0.0,0.22111]
[1778636949867,46.52,81091.87,0.0,0.00144,0.0,0.22378]
[1778636954902,46.52,81091.59,0.0,0.00144,0.0,0.22369]
[1778636959937,46.52,81091.96,0.0,0.00144,0.0,0.2238]
[1778636964972,46.52,81092.37,0.0,0.00144,0.0,0.22393]
[1778636970011,46.52,81093.37,0.0,0.00144,0.0,0.22423]
[1778636975053,46.52,81097.65,0.0,0.00145,0.0,0.22492]
[1778636980086,46.52,81099.95,0.0,0.00145,0.0,0.22562]
[1778636985122,46.52,81114.55,0.0,0.00148,0.0,0.23013]
[1778636990155,46.52,81115.88,0.0,0.00149,0.0,0.23055]
[1778636995190,46.52,81107.44,0.0,0.00147,0.0,0.22793]
[1778637000226,46.52,81117.72,0.0,0.00149,0.0,0.23112]
[1778637005260,46.52,81103.49,0.0,0.00146,0.0,0.22671]
[1778637010295,46.52,81105.03,0.0,0.00146,0.0,0.22718]
[1778637015946,46.52,81115.13,0.0,0.00149,0.0,0.23031]
[1778637021373,46.52,81114.03,0.0,0.00148,0.0,0.22997]
[1778637026407,46.52,81113.58,0.0,0.00148,0.0,0.22983]
[1778637031442,46.52,81120.36,0.0,0.00149,0.0,0.23132]
[1778637036478,46.52,81120.65,0.0,0.00149,0.0,0.23141]
[1778637042520,46.52,81117.08,0.0,0.00149,0.0,0.23029]
[1778637047556,46.52,81094.85,0.0,0.00144,0.0,0.22345]
[1778637049569,46.52,81081.21,0.0,0.00141,0.0,0.21934]
[1778637054605,46.52,81079.12,0.0,0.00141,0.0,0.21872]
[1778637059639,46.52,81086.47,0.0,0.00142,0.0,0.22092]
[1778637064677,46.52,81084.64,0.0,0.00142,0.0,0.22037]
[1778637069712,46.52,81078.72,0.0,0.0014,0.0,0.2186]
[1778637074745,46.52,81086.24,0.0,0.00142,0.0,0.22085]
[1778637079798,46.52,81077.93,0.0,0.0014,0.0,0.21836]
[1778637084832,46.52,81077.06,0.0,0.0014,0.0,0.2181]
[1778637089868,46.52,81077.19,0.0,0.0014,0.0,0.21814]
[1778637094904,46.52,81084.66,0.0,0.00141,0.0,0.21977]
[1778637097924,46.52,81103.98,0.0,0.00145,0.0,0.22562]
[1778637103966,46.52,81109.74,0.0,0.00147,0.0,0.22739]
[1778637109001,46.52,81119.95,0.0,0.00149,0.0,0.23056]
[1778637114036,46.52,81122.32,0.0,0.00149,0.0,0.2313]
[1778637119071,46.52,81125.21,0.0,0.0015,0.0,0.2322]
[1778637124106,46.52,81153.43,0.0,0.00156,0.0,0.24122]
[1778637125116,46.52,81170.22,0.0,0.0016,0.0,0.24673]
[1778637128135,46.52,81149.3,0.0,0.00155,0.0,0.23988]
[1778637129143,46.52,81137.01,0.0,0.00153,0.0,0.23594]
[1778637134177,46.52,81123.65,0.0,0.0015,0.0,0.23171]
[1778637137201,46.52,81108.08,0.0,0.00146,0.0,0.22688]
[1778637142234,46.52,81092.25,0.0,0.00143,0.0,0.22205]
[1778637147270,46.52,81086.68,0.0,0.00142,0.0,0.22037]
[1778637152304,46.52,81085.42,0.0,0.00141,0.0,0.21939]
[1778637157339,46.52,81081.98,0.0,0.0014,0.0,0.21836]
[1778637162374,46.52,81078.7,0.0,0.0014,0.0,0.21738]
[1778637167411,46.52,81084.72,0.0,0.00141,0.0,0.21918]
[1778637172447,46.52,81082.37,0.0,0.0014,0.0,0.21848]
[1778637177484,46.52,81080.97,0.0,0.0014,0.0,0.21806]
[1778637182519,46.52,81076.91,0.0,0.00139,0.0,0.21685]
[1778637187554,46.52,81077.06,0.0,0.00139,0.0,0.2169]
[1778637192591,46.52,81077.02,0.0,0.00139,0.0,0.21689]
[1778637197624,46.52,81084.37,0.0,0.00141,0.0,0.21907]
[1778637202661,46.52,81086.43,0.0,0.00141,0.0,0.21969]
[1778637207693,46.52,81086.29,0.0,0.00141,0.0,0.21965]
[1778637212729,46.52,81081.91,0.0,0.0014,0.0,0.21773]
[1778637217764,46.52,81079.72,0.0,0.0014,0.0,0.21708]
[1778637222801,46.52,81079.33,0.0,0.00139,0.0,0.21697]
[1778637227837,46.52,81074.42,0.0,0.00138,0.0,0.21552]
[1778637232869,46.52,81073.55,0.0,0.00138,0.0,0.21526]
[1778637237908,46.52,81072.13,0.0,0.00138,0.0,0.21485]
[1778637242939,46.52,81071.97,0.0,0.00138,0.0,0.2148]
[1778637248983,46.52,81078.38,0.0,0.00139,0.0,0.21669]
[1778637254016,46.52,81074.02,0.0,0.00138,0.0,0.2154]
[1778637259052,46.52,81068.4,0.0,0.00137,0.0,0.21375]
[1778637264086,46.52,81064.18,0.0,0.00136,0.0,0.21252]
[1778637269124,46.52,81065.42,0.0,0.00137,0.0,0.21288]
[1778637274157,46.52,81066.62,0.0,0.00136,0.0,0.21264]
[1778637280199,46.52,81067.67,0.0,0.00137,0.0,0.21295]
[1778637285235,46.52,81068.19,0.0,0.00137,0.0,0.2131]
[1778637290271,46.52,81061.18,0.0,0.00135,0.0,0.21106]
[1778637292285,46.52,81048.48,0.0,0.00133,0.0,0.20742]
[1778637297320,46.52,81051.85,0.0,0.00134,0.0,0.20838]
[1778637302355,46.52,81047.28,0.0,0.00133,0.0,0.20708]
[1778637307390,46.52,81042.9,0.0,0.00132,0.0,0.20584]
[1778637312425,46.52,81049.32,0.0,0.00133,0.0,0.20766]
[1778637317460,46.52,81051.57,0.0,0.00133,0.0,0.2083]
[1778637322495,46.52,81053.2,0.0,0.00134,0.0,0.20877]
[1778637327530,46.52,81054.87,0.0,0.00134,0.0,0.20925]
[1778637332565,46.52,81051.67,0.0,0.00133,0.0,0.20775]
[1778637337600,46.52,81052.58,0.0,0.00133,0.0,0.20801]
[1778637342636,46.52,81055.71,0.0,0.00134,0.0,0.2089]
[1778637348310,46.52,81059.45,0.0,0.00135,0.0,0.20998]
[1778637353711,46.52,81059.55,0.0,0.00135,0.0,0.21001]
[1778637358748,46.52,81059.22,0.0,0.00135,0.0,0.20991]
[1778637363782,46.52,81058.37,0.0,0.00134,0.0,0.20967]
[1778637368817,46.52,81057.75,0.0,0.00134,0.0,0.20949]
[1778637373852,46.52,81050.53,0.0,0.00133,0.0,0.20742]
[1778637378887,46.52,81048.8,0.0,0.00133,0.0,0.20693]
[1778637383922,46.52,81051.19,0.0,0.00133,0.0,0.20761]
[1778637389964,46.52,81051.48,0.0,0.00133,0.0,0.20769]
[1778637394999,46.52,81049.88,0.0,0.00132,0.0,0.20666]
[1778637400039,46.52,81048.36,0.0,0.00132,0.0,0.20623]
[1778637405073,46.52,81048.33,0.0,0.00132,0.0,0.20622]
[1778637410108,46.52,81050.17,0.0,0.00132,0.0,0.20674]
[1778637415145,46.52,81055.57,0.0,0.00134,0.0,0.20828]
[1778637419057,46.52,81050.82,0.0,0.00133,0.0,0.20692]
[1778637419097,46.52,81050.82,0.0,0.00133,0.0,0.20692]
[1778637425215,46.52,81044.17,0.0,0.00131,0.0,0.20504]
[1778637430250,46.52,81042.96,0.0,0.00131,0.0,0.2047]
[1778637435285,46.52,81039.75,0.0,0.0013,0.0,0.2038]
[1778637440320,46.52,81032.4,0.0,0.00129,0.0,0.20175]
[1778637446364,46.52,81030.11,0.0,0.00129,0.0,0.20111]
[1778637451397,46.52,81027.4,0.0,0.00128,0.0,0.1998]
[1778637456432,46.52,81025.66,0.0,0.00127,0.0,0.19932]
[1778637461468,46.52,81020.29,0.0,0.00126,0.0,0.19785]
[1778637466502,46.52,81018.53,0.0,0.00126,0.0,0.19737]
[1778637471537,46.52,81012.65,0.0,0.00125,0.0,0.19577]
[1778637476571,46.52,81005.56,0.0,0.00124,0.0,0.19386]
[1778637481607,46.52,81002.26,0.0,0.00123,0.0,0.19297]
[1778637486642,46.52,80997.39,0.0,0.00122,0.0,0.19168]
[1778637491678,46.52,80995.39,0.0,0.00122,0.0,0.19115]
[1778637496712,46.52,80993.21,0.0,0.00121,0.0,0.19057]
[1778637502754,46.52,80987.55,0.0,0.0012,0.0,0.18908]
[1778637507792,46.52,80976.14,0.0,0.00118,0.0,0.1861]
[1778637512824,46.52,80974.32,0.0,0.00118,0.0,0.1851]
[1778637517859,46.52,80972.63,0.0,0.00117,0.0,0.18467]
[1778637522894,46.52,80969.46,0.0,0.00117,0.0,0.18385]
[1778637527934,46.52,80969.63,0.0,0.00117,0.0,0.1839]
[1778637532969,46.52,80971.67,0.0,0.00117,0.0,0.18442]
[1778637538004,46.52,80969.89,0.0,0.00117,0.0,0.18396]
[1778637543044,46.52,80968.88,0.0,0.00117,0.0,0.18371]
[1778637548079,46.52,80979.73,0.0,0.00119,0.0,0.1865]
[1778637553117,46.52,80988.56,0.0,0.0012,0.0,0.1888]
[1778637558152,46.52,80987.09,0.0,0.0012,0.0,0.18842]
[1778637563187,46.52,80992.74,0.0,0.00121,0.0,0.1899]
[1778637568222,46.52,80994.14,0.0,0.00121,0.0,0.19027]
[1778637573257,46.52,80999.27,0.0,0.00122,0.0,0.19108]
[1778637578292,46.52,80998.04,0.0,0.00121,0.0,0.19076]
[1778637583327,46.52,80996.35,0.0,0.00121,0.0,0.19031]
[1778637588363,46.52,80992.34,0.0,0.0012,0.0,0.18926]
[1778637593397,46.52,80987.36,0.0,0.0012,0.0,0.18795]
[1778637599439,46.52,80989.86,0.0,0.0012,0.0,0.1886]
[1778637604474,46.52,80996.05,0.0,0.00121,0.0,0.19023]
[1778637609509,46.52,81015.54,0.0,0.00125,0.0,0.19544]
[1778637614546,46.52,81019.61,0.0,0.00125,0.0,0.19654]
[1778637617565,46.52,80998.6,0.0,0.00122,0.0,0.19091]
[1778637622601,46.52,80999.81,0.0,0.00122,0.0,0.19123]
[1778637627636,46.52,81004.27,0.0,0.00123,0.0,0.19241]
[1778637634685,46.52,81002.5,0.0,0.00122,0.0,0.1914]
[1778637639719,46.52,81000.53,0.0,0.00122,0.0,0.19087]
[1778637644754,46.52,80991.47,0.0,0.0012,0.0,0.18849]
[1778637649789,46.52,80989.62,0.0,0.0012,0.0,0.188]
[1778637654824,46.52,80986.64,0.0,0.00119,0.0,0.18723]
[1778637659859,46.52,80984.14,0.0,0.00119,0.0,0.18658]
[1778637664894,46.52,80984.57,0.0,0.00119,0.0,0.18669]
[1778637669930,46.52,80976.61,0.0,0.00117,0.0,0.18463]
[1778637674964,46.52,80979.66,0.0,0.00118,0.0,0.18542]
[1778637680000,46.52,80987.01,0.0,0.00119,0.0,0.18732]
[1778637685035,46.52,80975.92,0.0,0.00117,0.0,0.18445]
[1778637690735,46.52,80980.73,0.0,0.00118,0.0,0.18569]
[1778637697119,46.52,80976.37,0.0,0.00117,0.0,0.18404]
[1778637702153,46.52,80980.76,0.0,0.00118,0.0,0.18517]
[1778637707188,46.52,80979.33,0.0,0.00117,0.0,0.1848]
[1778637712223,46.52,80976.99,0.0,0.00117,0.0,0.1842]
[1778637718265,46.52,80977.87,0.0,0.00117,0.0,0.18442]
[1778637723300,46.52,80978.33,0.0,0.00117,0.0,0.18454]
[1778637728335,46.52,80978.0,0.0,0.00117,0.0,0.18446]
[1778637733370,46.52,80970.28,0.0,0.00116,0.0,0.18248]
[1778637738404,46.52,80963.13,0.0,0.00115,0.0,0.18067]
[1778637743439,46.52,80950.63,0.0,0.00112,0.0,0.17754]
[1778637748476,46.52,80946.56,0.0,0.00112,0.0,0.17653]
[1778637751498,46.52,80933.32,0.0,0.00109,0.0,0.17278]
[1778637756533,46.52,80938.33,0.0,0.0011,0.0,0.174]
[1778637761569,46.52,80939.11,0.0,0.0011,0.0,0.17419]
[1778637766606,46.52,80938.47,0.0,0.0011,0.0,0.17403]
[1778637771641,46.52,80937.05,0.0,0.0011,0.0,0.17369]
[1778637776683,46.52,80937.29,0.0,0.0011,0.0,0.17375]
[1778637781718,46.52,80932.69,0.0,0.00109,0.0,0.17263]
[1778637786746,46.52,80926.73,0.0,0.00108,0.0,0.17119]
[1778637791812,46.52,80913.22,0.0,0.00106,0.0,0.16797]
[1778637796846,46.52,80918.35,0.0,0.00107,0.0,0.16918]
[1778637801882,46.52,80927.36,0.0,0.00108,0.0,0.17134]
[1778637806917,46.52,80933.33,0.0,0.00109,0.0,0.17278]
[1778637811951,46.52,80932.61,0.0,0.00109,0.0,0.17211]
[1778637819000,46.52,80931.96,0.0,0.00109,0.0,0.17195]
[1778637824036,46.52,80937.63,0.0,0.0011,0.0,0.17332]
[1778637829071,46.52,80943.49,0.0,0.00111,0.0,0.17476]
[1778637834106,46.52,80942.11,0.0,0.0011,0.0,0.17442]
[1778637839143,46.52,80932.55,0.0,0.00109,0.0,0.17209]
[1778637844183,46.52,80936.12,0.0,0.00109,0.0,0.17296]
[1778637847200,46.52,80954.15,0.0,0.00112,0.0,0.17739]
[1778637852235,46.52,80962.48,0.0,0.00114,0.0,0.17947]
[1778637857271,46.52,80965.04,0.0,0.00114,0.0,0.18011]
[1778637862306,46.52,80966.12,0.0,0.00114,0.0,0.18038]
[1778637867344,46.52,80968.27,0.0,0.00115,0.0,0.18092]
[1778637874395,46.52,80969.96,0.0,0.00115,0.0,0.18083]
[1778637879430,46.52,80971.21,0.0,0.00115,0.0,0.18114]
[1778637884465,46.52,80972.27,0.0,0.00115,0.0,0.18141]
[1778637889500,46.52,80972.68,0.0,0.00115,0.0,0.18152]
[1778637894535,46.52,80973.87,0.0,0.00115,0.0,0.18182]
[1778637899570,46.52,80973.75,0.0,0.00115,0.0,0.18179]
[1778637904605,46.52,80973.92,0.0,0.00115,0.0,0.18183]
[1778637909640,46.52,80975.86,0.0,0.00116,0.0,0.18232]
[1778637914675,46.52,80980.24,0.0,0.00117,0.0,0.18344]
[1778637919712,46.52,80986.52,0.0,0.00118,0.0,0.18506]
[1778637924747,46.52,80989.7,0.0,0.00118,0.0,0.18588]
[1778637931795,46.52,80992.83,0.0,0.00119,0.0,0.18615]
[1778637936830,46.52,80995.75,0.0,0.00119,0.0,0.18691]
[1778637942873,46.52,80998.41,0.0,0.0012,0.0,0.18761]
[1778637945896,46.52,81012.17,0.0,0.00122,0.0,0.19123]
[1778637950934,46.52,81010.73,0.0,0.00122,0.0,0.19085]
[1778637955966,46.52,81014.96,0.0,0.00123,0.0,0.19197]
[1778637961001,46.52,81012.72,0.0,0.00122,0.0,0.19138]
[1778637966036,46.52,81018.4,0.0,0.00123,0.0,0.19289]
[1778637971071,46.52,81020.44,0.0,0.00124,0.0,0.19344]
[1778637976107,46.52,81018.81,0.0,0.00123,0.0,0.193]
[1778637981142,46.52,81019.19,0.0,0.00123,0.0,0.1931]
[1778637984164,46.52,81002.93,0.0,0.0012,0.0,0.18879]
[1778637989199,46.52,81003.16,0.0,0.0012,0.0,0.18885]
[1778637994234,46.52,81001.23,0.0,0.0012,0.0,0.1878]
[1778637999269,46.52,81009.04,0.0,0.00121,0.0,0.18986]
[1778638004305,46.52,81009.84,0.0,0.00121,0.0,0.19007]
[1778638009342,46.52,81004.88,0.0,0.0012,0.0,0.18876]
[1778638014374,46.52,81004.75,0.0,0.0012,0.0,0.18873]
[1778638019409,46.52,81003.08,0.0,0.0012,0.0,0.18829]
[1778638024444,46.52,81004.51,0.0,0.0012,0.0,0.18866]
[1778638030059,46.52,81005.17,0.0,0.0012,0.0,0.18884]
[1778638030160,46.52,81006.26,0.0,0.00121,0.0,0.18912]
[1778638030664,46.52,81006.26,0.0,0.00121,0.0,0.18912]
[1778638031493,46.52,81006.79,0.0,0.00121,0.0,0.18926]
[1778638036528,46.52,81007.31,0.0,0.00121,0.0,0.1894]
[1778638041563,46.52,81008.79,0.0,0.00121,0.0,0.18979]
[1778638046598,46.52,81010.22,0.0,0.00121,0.0,0.19017]
[1778638051636,46.52,80999.49,0.0,0.00119,0.0,0.18681]
[1778638056672,46.52,81000.35,0.0,0.00119,0.0,0.18704]
[1778638061706,46.52,80999.58,0.0,0.00119,0.0,0.18683]
[1778638066741,46.52,80999.12,0.0,0.00119,0.0,0.18672]
[1778638071776,46.52,80998.68,0.0,0.00119,0.0,0.1866]
[1778638076811,46.52,80997.74,0.0,0.00119,0.0,0.18636]
[1778638083493,46.52,80994.95,0.0,0.00118,0.0,0.18563]
[1778638090525,46.52,80996.65,0.0,0.00119,0.0,0.18607]
[1778638090909,46.52,80995.63,0.0,0.00118,0.0,0.18581]
[1778638096954,46.52,80997.37,0.0,0.00119,0.0,0.18626]
[1778638101989,46.52,80998.29,0.0,0.00119,0.0,0.1865]
[1778638107025,46.52,80998.83,0.0,0.00119,0.0,0.18664]
[1778638112060,46.52,80999.85,0.0,0.00119,0.0,0.18637]
[1778638117098,46.52,81010.43,0.0,0.00121,0.0,0.18913]
[1778638122133,46.52,81019.47,0.0,0.00122,0.0,0.19153]
[1778638127168,46.52,81008.15,0.0,0.0012,0.0,0.18854]
[1778638132203,46.52,81015.68,0.0,0.00122,0.0,0.19052]
[1778638137239,46.52,81021.02,0.0,0.00123,0.0,0.19194]
[1778638142274,46.52,81033.25,0.0,0.00125,0.0,0.19523]
[1778638147309,46.52,81031.41,0.0,0.00125,0.0,0.19473]
[1778638152344,46.52,81032.33,0.0,0.00125,0.0,0.19498]
[1778638159394,46.52,81033.8,0.0,0.00125,0.0,0.19537]
[1778638164429,46.52,81035.71,0.0,0.00125,0.0,0.19589]
[1778638165154,46.52,81035.71,0.0,0.00125,0.0,0.19589]
[1778638165436,46.52,81032.11,0.0,0.00125,0.0,0.19492]
[1778638171479,46.52,81031.41,0.0,0.00124,0.0,0.19417]
[1778638176513,46.52,81025.84,0.0,0.00123,0.0,0.19268]
[1778638181548,46.52,81027.54,0.0,0.00123,0.0,0.19313]
[1778638186583,46.52,81031.01,0.0,0.00124,0.0,0.19406]
[1778638191618,46.52,81041.37,0.0,0.00126,0.0,0.19687]
[1778638196652,46.52,81040.62,0.0,0.00126,0.0,0.19667]
[1778638201688,46.52,81042.77,0.0,0.00126,0.0,0.19725]
[1778638206723,46.52,81042.42,0.0,0.00126,0.0,0.19716]
[1778638211759,46.52,81038.98,0.0,0.00126,0.0,0.19622]
[1778638216793,46.52,81037.1,0.0,0.00125,0.0,0.19571]
[1778638221828,46.52,81027.19,0.0,0.00123,0.0,0.19304]
[1778638226869,46.52,81021.63,0.0,0.00122,0.0,0.19155]
[1778638231900,46.52,81023.7,0.0,0.00122,0.0,0.19155]
[1778638236934,46.52,81026.84,0.0,0.00123,0.0,0.19239]
[1778638241971,46.52,81029.26,0.0,0.00123,0.0,0.19304]
[1778638247007,46.52,81029.35,0.0,0.00123,0.0,0.19306]
[1778638252045,46.52,81024.64,0.0,0.00123,0.0,0.19181]
[1778638257081,46.52,81019.03,0.0,0.00122,0.0,0.19031]
[1778638262115,46.52,81010.88,0.0,0.0012,0.0,0.18817]
[1778638267150,46.52,81008.46,0.0,0.0012,0.0,0.18753]
[1778638272185,46.52,81001.96,0.0,0.00118,0.0,0.18584]
[1778638277221,46.52,81000.82,0.0,0.00118,0.0,0.18555]
[1778638282257,46.52,80999.79,0.0,0.00118,0.0,0.18528]
[1778638287291,46.52,81003.79,0.0,0.00119,0.0,0.18632]
[1778638292326,46.52,81003.13,0.0,0.00118,0.0,0.18561]
[1778638297361,46.52,81005.51,0.0,0.00119,0.0,0.18623]
[1778638302396,46.52,81009.46,0.0,0.00119,0.0,0.18726]
[1778638307431,46.52,81005.78,0.0,0.00119,0.0,0.1863]
[1778638312469,46.52,81006.95,0.0,0.00119,0.0,0.1866]
[1778638317501,46.52,81004.29,0.0,0.00119,0.0,0.18591]
[1778638322537,46.52,81004.06,0.0,0.00118,0.0,0.18585]
[1778638327571,46.52,81015.56,0.0,0.00121,0.0,0.18885]
[1778638332606,46.52,81016.79,0.0,0.00121,0.0,0.18918]
[1778638337641,46.52,81020.05,0.0,0.00121,0.0,0.19004]
[1778638342676,46.52,81022.83,0.0,0.00122,0.0,0.19077]
[1778638347718,46.52,81031.94,0.0,0.00124,0.0,0.19321]
[1778638352750,46.52,81031.68,0.0,0.00123,0.0,0.19258]
[1778638357786,46.52,81030.95,0.0,0.00123,0.0,0.19239]
[1778638362820,46.52,81038.32,0.0,0.00124,0.0,0.19437]
[1778638367855,46.52,81038.0,0.0,0.00124,0.0,0.19428]
[1778638370879,46.52,81020.84,0.0,0.00121,0.0,0.1897]
[1778638375914,46.52,81024.33,0.0,0.00122,0.0,0.19063]
[1778638380953,46.52,81025.1,0.0,0.00122,0.0,0.19083]
[1778638385987,46.52,81021.42,0.0,0.00121,0.0,0.18985]
[1778638391020,46.52,81011.05,0.0,0.00119,0.0,0.18713]
[1778638396055,46.52,81011.64,0.0,0.0012,0.0,0.18729]
[1778638401090,46.52,81011.06,0.0,0.00119,0.0,0.18713]
[1778638406125,46.52,81007.85,0.0,0.00119,0.0,0.1863]
[1778638411160,46.52,81010.14,0.0,0.00119,0.0,0.18636]
[1778638416200,46.52,81015.91,0.0,0.0012,0.0,0.18786]
[1778638421233,46.52,81017.43,0.0,0.0012,0.0,0.18826]
[1778638426267,46.52,81019.51,0.0,0.00121,0.0,0.18881]
[1778638431303,46.52,81020.99,0.0,0.00121,0.0,0.1892]
[1778638436337,46.52,81023.15,0.0,0.00121,0.0,0.18977]
[1778638441372,46.52,81026.52,0.0,0.00122,0.0,0.19066]
[1778638446408,46.52,81039.22,0.0,0.00124,0.0,0.19405]
[1778638448424,46.52,81056.34,0.0,0.00127,0.0,0.19872]
[1778638453463,46.52,81071.12,0.0,0.0013,0.0,0.20282]
[1778638458499,46.52,81067.34,0.0,0.0013,0.0,0.20177]
[1778638463534,46.52,81058.42,0.0,0.00128,0.0,0.19929]
[1778638469575,46.52,81061.92,0.0,0.00129,0.0,0.20026]
[1778638474610,46.52,81063.14,0.0,0.00128,0.0,0.20003]
[1778638479645,46.52,81063.87,0.0,0.00129,0.0,0.20023]
[1778638485688,46.52,81068.15,0.0,0.00129,0.0,0.20142]
[1778638490723,46.52,81058.42,0.0,0.00128,0.0,0.19872]
[1778638495758,46.52,81054.95,0.0,0.00127,0.0,0.19777]
[1778638500793,46.52,81050.83,0.0,0.00126,0.0,0.19664]
[1778638505828,46.52,81052.42,0.0,0.00126,0.0,0.19708]
[1778638511874,46.52,81053.48,0.0,0.00127,0.0,0.19737]
[1778638516912,46.52,81064.44,0.0,0.00129,0.0,0.20039]
[1778638521946,46.52,81075.27,0.0,0.00131,0.0,0.20341]
[1778638526981,46.52,81075.07,0.0,0.00131,0.0,0.20335]
[1778638532016,46.52,81073.07,0.0,0.0013,0.0,0.20222]
[1778638537051,46.52,81074.05,0.0,0.0013,0.0,0.20249]
[1778638542087,46.52,81073.38,0.0,0.0013,0.0,0.2023]
[1778638547123,46.52,81077.75,0.0,0.00131,0.0,0.20353]
[1778638552158,46.52,81076.38,0.0,0.00131,0.0,0.20314]
[1778638557194,46.52,81075.33,0.0,0.0013,0.0,0.20285]
[1778638562229,46.52,81073.6,0.0,0.0013,0.0,0.20237]
[1778638569278,46.52,81073.3,0.0,0.0013,0.0,0.20228]
[1778638574313,46.52,81073.11,0.0,0.0013,0.0,0.20223]
[1778638579348,46.52,81065.83,0.0,0.00129,0.0,0.2002]
[1778638584383,46.52,81071.54,0.0,0.0013,0.0,0.20179]
[1778638589418,46.52,81073.57,0.0,0.0013,0.0,0.20236]
[1778638594453,46.52,81068.69,0.0,0.00129,0.0,0.20042]
[1778638599487,46.52,81076.06,0.0,0.0013,0.0,0.20248]
[1778638604524,46.52,81068.99,0.0,0.00129,0.0,0.20051]
[1778638609558,46.52,81063.25,0.0,0.00128,0.0,0.19892]
[1778638614593,46.52,81056.77,0.0,0.00126,0.0,0.19714]
[1778638619628,46.52,81060.58,0.0,0.00127,0.0,0.19818]
[1778638624663,46.52,81060.94,0.0,0.00127,0.0,0.19828]
[1778638629699,46.52,81054.88,0.0,0.00126,0.0,0.19662]
[1778638634733,46.52,81048.21,0.0,0.00125,0.0,0.19481]
[1778638639768,46.52,81051.82,0.0,0.00126,0.0,0.19579]
[1778638641057,46.52,81051.82,0.0,0.00126,0.0,0.19579]
[1778638642075,46.52,81051.82,0.0,0.00126,0.0,0.19579]
[1778638641782,46.52,81052.11,0.0,0.00126,0.0,0.19587]
[1778638642789,46.52,81052.17,0.0,0.00126,0.0,0.19589]
[1778638647825,46.52,81049.63,0.0,0.00125,0.0,0.1952]
[1778638652859,46.52,81051.64,0.0,0.00125,0.0,0.19518]
[1778638657896,46.52,81053.4,0.0,0.00125,0.0,0.19566]
[1778638662932,46.52,81045.26,0.0,0.00124,0.0,0.19346]
[1778638667968,46.52,81042.32,0.0,0.00123,0.0,0.19267]
[1778638674010,46.52,81049.6,0.0,0.00125,0.0,0.19463]
[1778638679045,46.52,81047.81,0.0,0.00124,0.0,0.19414]
[1778638684080,46.52,81043.66,0.0,0.00124,0.0,0.19303]
[1778638689115,46.52,81037.86,0.0,0.00123,0.0,0.19148]
[1778638694150,46.52,81035.81,0.0,0.00122,0.0,0.19093]
[1778638699185,46.52,81035.06,0.0,0.00122,0.0,0.19073]
[1778638704220,46.52,81034.84,0.0,0.00122,0.0,0.19067]
[1778638709255,46.52,81034.71,0.0,0.00122,0.0,0.19064]
[1778638714290,46.52,81027.5,0.0,0.0012,0.0,0.18819]
[1778638720332,46.52,81026.95,0.0,0.0012,0.0,0.18804]
[1778638721261,46.52,81026.95,0.0,0.0012,0.0,0.18804]
[1778638722051,46.52,81026.95,0.0,0.0012,0.0,0.18804]
[1778638730402,46.52,81022.99,0.0,0.0012,0.0,0.18701]
[1778638735440,46.52,81026.99,0.0,0.0012,0.0,0.18805]
[1778638740477,46.52,81021.6,0.0,0.00119,0.0,0.18664]
[1778638745512,46.52,81017.34,0.0,0.00119,0.0,0.18554]
[1778638750547,46.52,81013.94,0.0,0.00118,0.0,0.18466]
[1778638755582,46.52,81014.15,0.0,0.00118,0.0,0.18471]
[1778638760617,46.52,81014.01,0.0,0.00118,0.0,0.18467]
[1778638765652,46.52,81014.74,0.0,0.00118,0.0,0.18486]
[1778638770687,46.52,81013.46,0.0,0.00118,0.0,0.18453]
[1778638775722,46.52,81017.14,0.0,0.00118,0.0,0.18495]
[1778638781764,46.52,81018.48,0.0,0.00118,0.0,0.18529]
[1778638786799,46.52,81024.91,0.0,0.0012,0.0,0.18697]
[1778638791834,46.52,81027.94,0.0,0.0012,0.0,0.18776]
[1778638796871,46.52,81031.73,0.0,0.00121,0.0,0.18876]
[1778638801905,46.52,81031.9,0.0,0.00121,0.0,0.1888]
[1778638806940,46.52,81030.57,0.0,0.00121,0.0,0.18845]
[1778638811974,46.52,81031.89,0.0,0.00121,0.0,0.1888]
[1778638817010,46.52,81040.98,0.0,0.00122,0.0,0.19121]
[1778638822046,46.52,81046.91,0.0,0.00124,0.0,0.19279]
[1778638827082,46.52,81058.58,0.0,0.00126,0.0,0.19594]
[1778638832115,46.52,81059.2,0.0,0.00126,0.0,0.19555]
[1778638837150,46.52,81059.07,0.0,0.00125,0.0,0.19552]
[1778638842186,46.52,81059.79,0.0,0.00126,0.0,0.19571]
[1778638848228,46.52,81060.73,0.0,0.00126,0.0,0.19597]
[1778638853262,46.52,81061.95,0.0,0.00126,0.0,0.1963]
[1778638858934,46.52,81062.56,0.0,0.00126,0.0,0.19647]
[1778638864341,46.52,81068.69,0.0,0.00127,0.0,0.19815]
[1778638870381,46.52,81070.8,0.0,0.00128,0.0,0.19873]
[1778638875416,46.52,81073.72,0.0,0.00128,0.0,0.19953]
[1778638880451,46.52,81082.42,0.0,0.0013,0.0,0.20195]
[1778638885485,46.52,81078.26,0.0,0.00129,0.0,0.20079]
[1778638890521,46.52,81080.03,0.0,0.0013,0.0,0.20129]
[1778638895557,46.52,81080.4,0.0,0.00129,0.0,0.20081]
[1778638897570,46.52,81095.05,0.0,0.00132,0.0,0.20493]
[1778638902604,46.52,81099.92,0.0,0.00133,0.0,0.20631]
[1778638907693,46.52,81103.84,0.0,0.00134,0.0,0.20743]
[1778638909297,46.52,81130.93,0.0,0.00139,0.0,0.21532]
[1778638912708,46.52,81118.4,0.0,0.00137,0.0,0.21164]
[1778638917740,46.52,81115.11,0.0,0.00136,0.0,0.21068]
[1778638922777,46.52,81117.15,0.0,0.00137,0.0,0.21128]
[1778638927810,46.52,81112.47,0.0,0.00136,0.0,0.20992]
[1778638932844,46.52,81106.87,0.0,0.00134,0.0,0.2083]
[1778638937886,46.52,81108.82,0.0,0.00135,0.0,0.20886]
[1778638942915,46.52,81112.24,0.0,0.00136,0.0,0.20985]
[1778638947950,46.52,81113.05,0.0,0.00136,0.0,0.21009]
[1778638952986,46.52,81111.97,0.0,0.00135,0.0,0.20918]
[1778638958021,46.52,81111.69,0.0,0.00135,0.0,0.2091]
[1778638963058,46.52,81114.78,0.0,0.00136,0.0,0.20999]
[1778638968091,46.52,81113.32,0.0,0.00135,0.0,0.20957]
[1778638973126,46.52,81115.41,0.0,0.00136,0.0,0.21017]
[1778638978160,46.52,81113.96,0.0,0.00136,0.0,0.20975]
[1778638982189,46.52,81128.8,0.0,0.00139,0.0,0.21409]
[1778638985210,46.52,81142.58,0.0,0.00141,0.0,0.21818]
[1778638990245,46.52,81135.41,0.0,0.0014,0.0,0.21604]
[1778638995281,46.52,81127.34,0.0,0.00138,0.0,0.21366]
[1778639000316,46.52,81121.98,0.0,0.00137,0.0,0.21209]
[1778639005351,46.52,81121.81,0.0,0.00137,0.0,0.21204]
[1778639010392,46.52,81126.8,0.0,0.00138,0.0,0.2135]
[1778639015426,46.52,81126.52,0.0,0.00138,0.0,0.21281]
[1778639020461,46.52,81133.36,0.0,0.00139,0.0,0.21483]
[1778639025496,46.52,81143.06,0.0,0.00141,0.0,0.21771]
[1778639030531,46.52,81146.65,0.0,0.00142,0.0,0.21878]
[1778639035566,46.52,81147.28,0.0,0.00142,0.0,0.21897]
[1778639038588,46.52,81163.61,0.0,0.00146,0.0,0.22393]
[1778639043625,46.52,81181.18,0.0,0.00149,0.0,0.22937]
[1778639044636,46.52,81194.06,0.0,0.00152,0.0,0.23344]
[1778639050286,46.52,81210.98,0.0,0.00156,0.0,0.23887]
[1778639055710,46.52,81205.24,0.0,0.00155,0.0,0.23701]
[1778639060746,46.52,81208.2,0.0,0.00155,0.0,0.23797]
[1778639065782,46.52,81208.1,0.0,0.00155,0.0,0.23794]
[1778639070818,46.52,81199.22,0.0,0.00153,0.0,0.23508]
[1778639075870,46.52,81223.87,0.0,0.00159,0.0,0.24242]
[1778639080911,46.52,81231.04,0.0,0.0016,0.0,0.24478]
[1778639084927,46.52,81253.68,0.0,0.00166,0.0,0.25239]
[1778639087950,46.52,81236.58,0.0,0.00162,0.0,0.24662]
[1778639092998,46.52,81223.47,0.0,0.00159,0.0,0.24228]
[1778639095113,46.52,81237.99,0.0,0.00162,0.0,0.2471]
[1778639098034,46.52,81221.82,0.0,0.00158,0.0,0.24174]
[1778639100057,46.52,81209.31,0.0,0.00155,0.0,0.23767]
[1778639105083,46.52,81197.34,0.0,0.00153,0.0,0.23383]
[1778639106089,46.52,81177.67,0.0,0.00148,0.0,0.22764]
[1778639109111,46.52,81194.01,0.0,0.00152,0.0,0.23277]
[1778639114148,46.52,81198.52,0.0,0.00153,0.0,0.23421]
[1778639119182,46.52,81204.21,0.0,0.00154,0.0,0.23603]
[1778639124217,46.52,81194.1,0.0,0.00152,0.0,0.2328]
[1778639129253,46.52,81193.06,0.0,0.00152,0.0,0.23247]
[1778639134288,46.52,81205.51,0.0,0.00154,0.0,0.23579]
[1778639139322,46.52,81211.86,0.0,0.00155,0.0,0.23784]
[1778639144357,46.52,81211.4,0.0,0.00155,0.0,0.23769]
[1778639149393,46.52,81213.66,0.0,0.00156,0.0,0.23842]
[1778639154426,46.52,81215.86,0.0,0.00156,0.0,0.23913]
[1778639159462,46.52,81210.32,0.0,0.00155,0.0,0.23734]
[1778639163494,46.52,81198.01,0.0,0.00152,0.0,0.2334]
[1778639168526,46.52,81199.13,0.0,0.00153,0.0,0.23375]
[1778639173561,46.52,81187.56,0.0,0.0015,0.0,0.23009]
[1778639178595,46.52,81183.97,0.0,0.00149,0.0,0.22897]
[1778639183630,46.52,81178.2,0.0,0.00148,0.0,0.22717]
[1778639188664,46.52,81173.91,0.0,0.00147,0.0,0.22584]
[1778639193701,46.52,81173.59,0.0,0.00146,0.0,0.22511]
[1778639198735,46.52,81171.93,0.0,0.00146,0.0,0.2246]
[1778639203770,46.52,81172.44,0.0,0.00146,0.0,0.22476]
[1778639205784,46.52,81157.4,0.0,0.00143,0.0,0.22017]
[1778639211428,46.52,81146.28,0.0,0.00141,0.0,0.21683]
[1778639216861,46.52,81163.13,0.0,0.00144,0.0,0.22191]
[1778639221896,46.52,81167.67,0.0,0.00145,0.0,0.22329]
[1778639223910,46.52,81152.24,0.0,0.00142,0.0,0.21862]
[1778639228945,46.52,81154.47,0.0,0.00142,0.0,0.21929]
[1778639233980,46.52,81141.89,0.0,0.0014,0.0,0.21553]
[1778639239015,46.52,81140.63,0.0,0.00139,0.0,0.21515]
[1778639244050,46.52,81136.89,0.0,0.00139,0.0,0.21405]
[1778639249085,46.52,81134.87,0.0,0.00138,0.0,0.21345]
[1778639252057,46.52,81135.58,0.0,0.00138,0.0,0.21306]
[1778639252158,46.52,81134.97,0.0,0.00138,0.0,0.21288]
[1778639253069,46.52,81134.97,0.0,0.00138,0.0,0.21288]
[1778639253169,46.52,81136.69,0.0,0.00138,0.0,0.21339]
[1778639256134,46.52,81118.78,0.0,0.00135,0.0,0.20818]
[1778639261782,46.52,81119.32,0.0,0.00135,0.0,0.20833]
[1778639267212,46.52,81117.68,0.0,0.00134,0.0,0.20786]
[1778639272248,46.52,81116.08,0.0,0.00134,0.0,0.2074]
[1778639277283,46.52,81109.49,0.0,0.00133,0.0,0.20552]
[1778639282334,46.52,81108.4,0.0,0.00133,0.0,0.20521]
[1778639287372,46.52,81112.73,0.0,0.00133,0.0,0.20644]
[1778639292404,46.52,81116.48,0.0,0.00134,0.0,0.20752]
[1778639297438,46.52,81107.14,0.0,0.00132,0.0,0.20485]
[1778639302474,46.52,81108.69,0.0,0.00133,0.0,0.20529]
[1778639307508,46.52,81105.68,0.0,0.00132,0.0,0.20444]
[1778639312544,46.52,81102.03,0.0,0.00131,0.0,0.20283]
[1778639317579,46.52,81106.91,0.0,0.00132,0.0,0.2042]
[1778639322614,46.52,81107.13,0.0,0.00132,0.0,0.20426]
[1778639327649,46.52,81105.07,0.0,0.00131,0.0,0.20368]
[1778639332685,46.52,81102.75,0.0,0.00131,0.0,0.20303]
[1778639337725,46.52,81098.59,0.0,0.0013,0.0,0.20186]
[1778639342766,46.52,81109.44,0.0,0.00132,0.0,0.20492]
[1778639347801,46.52,81109.26,0.0,0.00132,0.0,0.20487]
[1778639352836,46.52,81109.84,0.0,0.00132,0.0,0.20503]
[1778639357871,46.52,81103.07,0.0,0.00131,0.0,0.20312]
[1778639362907,46.52,81110.62,0.0,0.00133,0.0,0.20525]
[1778639367941,46.52,81112.66,0.0,0.00133,0.0,0.20583]
[1778639372976,46.52,81116.08,0.0,0.00133,0.0,0.20622]
[1778639378011,46.52,81116.3,0.0,0.00133,0.0,0.20628]
[1778639383046,46.52,81114.67,0.0,0.00133,0.0,0.20582]
[1778639389088,46.52,81111.64,0.0,0.00132,0.0,0.20496]
[1778639394124,46.52,81112.62,0.0,0.00133,0.0,0.20524]
[1778639399158,46.52,81118.62,0.0,0.00134,0.0,0.20695]
[1778639404193,46.52,81121.94,0.0,0.00134,0.0,0.2079]
[1778639410235,46.52,81125.38,0.0,0.00135,0.0,0.20889]
[1778639415270,46.52,81119.97,0.0,0.00134,0.0,0.20733]
[1778639420305,46.52,81111.74,0.0,0.00132,0.0,0.20499]
[1778639425343,46.52,81108.98,0.0,0.00132,0.0,0.2042]
[1778639430376,46.52,81115.9,0.0,0.00133,0.0,0.20617]
[1778639435410,46.52,81115.32,0.0,0.00133,0.0,0.20542]
[1778639440444,46.52,81114.79,0.0,0.00133,0.0,0.20527]
[1778639445480,46.52,81117.19,0.0,0.00133,0.0,0.20595]
[1778639451523,46.52,81116.69,0.0,0.00133,0.0,0.20581]
[1778639456558,46.52,81114.02,0.0,0.00133,0.0,0.20505]
[1778639461592,46.52,81112.05,0.0,0.00132,0.0,0.20449]
[1778639466629,46.52,81110.23,0.0,0.00132,0.0,0.20397]
[1778639471664,46.52,81120.75,0.0,0.00134,0.0,0.20697]
[1778639476698,46.52,81131.56,0.0,0.00136,0.0,0.21008]
[1778639481733,46.52,81127.16,0.0,0.00135,0.0,0.20881]
[1778639486769,46.52,81130.61,0.0,0.00136,0.0,0.20981]
[1778639491803,46.52,81110.5,0.0,0.00131,0.0,0.20347]
[1778639494824,46.52,81096.39,0.0,0.00129,0.0,0.19952]
[1778639501874,46.52,81096.28,0.0,0.00129,0.0,0.19949]
[1778639506909,46.52,81095.81,0.0,0.00129,0.0,0.19936]
[1778639510937,46.52,81082.41,0.0,0.00126,0.0,0.19568]
[1778639516979,46.52,81076.43,0.0,0.00125,0.0,0.19405]
[1778639522015,46.52,81081.11,0.0,0.00126,0.0,0.19532]
[1778639527049,46.52,81081.18,0.0,0.00126,0.0,0.19534]
[1778639532085,46.52,81071.8,0.0,0.00124,0.0,0.1928]
[1778639537120,46.52,81069.24,0.0,0.00124,0.0,0.19211]
[1778639542156,46.52,81064.33,0.0,0.00123,0.0,0.1908]
[1778639547190,46.52,81063.63,0.0,0.00122,0.0,0.19061]
[1778639552228,46.52,81051.67,0.0,0.0012,0.0,0.18691]
[1778639557264,46.52,81040.65,0.0,0.00118,0.0,0.18404]
[1778639562299,46.52,81051.71,0.0,0.0012,0.0,0.18692]
[1778639567334,46.52,81063.38,0.0,0.00122,0.0,0.18999]
[1778639572369,46.52,81060.21,0.0,0.00121,0.0,0.18915]
[1778639577405,46.52,81050.63,0.0,0.0012,0.0,0.18663]
[1778639582440,46.52,81056.21,0.0,0.00121,0.0,0.1881]
[1778639587476,46.52,81051.19,0.0,0.0012,0.0,0.18678]
[1778639592509,46.52,81057.5,0.0,0.00121,0.0,0.18844]
[1778639597545,46.52,81063.9,0.0,0.00122,0.0,0.19013]
[1778639602580,46.52,81054.96,0.0,0.00121,0.0,0.18777]
[1778639608622,46.52,81056.64,0.0,0.00121,0.0,0.18821]
[1778639613658,46.52,81058.07,0.0,0.00121,0.0,0.18804]
[1778639616680,46.52,81044.61,0.0,0.00118,0.0,0.18453]
[1778639621713,46.52,81046.34,0.0,0.00119,0.0,0.18497]
[1778639626749,46.52,81046.24,0.0,0.00119,0.0,0.18495]
[1778639631785,46.52,81045.43,0.0,0.00118,0.0,0.18474]
[1778639636821,46.52,81041.89,0.0,0.00118,0.0,0.18382]
[1778639641855,46.52,81042.15,0.0,0.00118,0.0,0.18389]
[1778639646890,46.52,81045.86,0.0,0.00119,0.0,0.18485]
[1778639651924,46.52,81043.43,0.0,0.00118,0.0,0.18422]
[1778639656960,46.52,81041.24,0.0,0.00118,0.0,0.18365]
[1778639661995,46.52,81038.45,0.0,0.00117,0.0,0.18294]
[1778639667030,46.52,81034.29,0.0,0.00116,0.0,0.18187]
[1778639672066,46.52,81032.78,0.0,0.00116,0.0,0.18095]
[1778639678109,46.52,81030.68,0.0,0.00115,0.0,0.18042]
[1778639680933,46.52,81030.19,0.0,0.00115,0.0,0.18029]
[1778639681130,46.52,81030.32,0.0,0.00115,0.0,0.18033]
[1778639687175,46.52,81039.19,0.0,0.00117,0.0,0.18259]
[1778639688283,46.52,81039.47,0.0,0.00117,0.0,0.18266]
[1778639689189,46.52,81040.37,0.0,0.00117,0.0,0.18289]
[1778639695231,46.52,81045.84,0.0,0.00118,0.0,0.18431]
[1778639700265,46.52,81044.86,0.0,0.00118,0.0,0.18405]
[1778639706308,46.52,81048.81,0.0,0.00119,0.0,0.18507]
[1778639711343,46.52,81057.85,0.0,0.0012,0.0,0.18744]
[1778639716380,46.52,81061.69,0.0,0.00121,0.0,0.18845]
[1778639721420,46.52,81060.71,0.0,0.00121,0.0,0.18819]
[1778639726456,46.52,81067.58,0.0,0.00122,0.0,0.19001]
[1778639731489,46.52,81071.05,0.0,0.00122,0.0,0.19038]
[1778639736526,46.52,81071.05,0.0,0.00122,0.0,0.19038]
[1778639741561,46.52,81070.06,0.0,0.00122,0.0,0.19011]
[1778639747603,46.52,81069.7,0.0,0.00122,0.0,0.19002]
[1778639752637,46.52,81074.25,0.0,0.00123,0.0,0.19123]
[1778639757675,46.52,81072.22,0.0,0.00123,0.0,0.19069]
[1778639762715,46.52,81069.86,0.0,0.00122,0.0,0.19006]
[1778639768752,46.52,81071.19,0.0,0.00122,0.0,0.19041]
[1778639773787,46.52,81069.78,0.0,0.00122,0.0,0.19004]
[1778639780835,46.52,81068.83,0.0,0.00122,0.0,0.18979]
[1778639786878,46.52,81067.07,0.0,0.00122,0.0,0.18932]
[1778639788892,46.52,81053.26,0.0,0.00119,0.0,0.18569]
[1778639793928,46.52,81055.35,0.0,0.00119,0.0,0.18569]
[1778639798962,46.52,81060.56,0.0,0.0012,0.0,0.18705]
[1778639803997,46.52,81060.05,0.0,0.0012,0.0,0.18692]
[1778639809032,46.52,81059.24,0.0,0.0012,0.0,0.18671]
[1778639814070,46.52,81058.23,0.0,0.0012,0.0,0.18644]
[1778639819103,46.52,81055.15,0.0,0.00119,0.0,0.18564]
[1778639824138,46.52,81058.2,0.0,0.0012,0.0,0.18644]
[1778639829173,46.52,81059.54,0.0,0.0012,0.0,0.18679]
[1778639834210,46.52,81059.23,0.0,0.0012,0.0,0.18671]
[1778639839254,46.52,81059.63,0.0,0.0012,0.0,0.18681]
[1778639844280,46.52,81041.87,0.0,0.00117,0.0,0.18221]
[1778639849315,46.52,81038.67,0.0,0.00116,0.0,0.18139]
[1778639855990,46.52,81038.02,0.0,0.00116,0.0,0.18069]
[1778639861399,46.52,81035.39,0.0,0.00115,0.0,0.18002]
[1778639863057,46.52,81035.25,0.0,0.00115,0.0,0.17999]
[1778639863142,46.52,81034.71,0.0,0.00115,0.0,0.17985]
[1778639864080,46.52,81034.71,0.0,0.00115,0.0,0.17985]
[1778639864156,46.52,81034.71,0.0,0.00115,0.0,0.17985]
[1778639869455,46.52,81035.74,0.0,0.00115,0.0,0.18011]
[1778639874490,46.52,81035.0,0.0,0.00115,0.0,0.17993]
[1778639879524,46.52,81033.08,0.0,0.00115,0.0,0.17944]
[1778639886206,46.52,81031.48,0.0,0.00115,0.0,0.17904]
[1778639891613,46.52,81038.25,0.0,0.00116,0.0,0.18075]
[1778639898662,46.52,81028.02,0.0,0.00114,0.0,0.17816]
[1778639903697,46.52,81026.61,0.0,0.00114,0.0,0.17781]
[1778639908733,46.52,81025.79,0.0,0.00114,0.0,0.1776]
[1778639913767,46.52,81034.61,0.0,0.00115,0.0,0.1793]
[1778639918803,46.52,81036.45,0.0,0.00115,0.0,0.17976]
[1778639923838,46.52,81036.04,0.0,0.00115,0.0,0.17966]
[1778639928874,46.52,81034.93,0.0,0.00115,0.0,0.17938]
[1778639933908,46.52,81040.16,0.0,0.00116,0.0,0.18071]
[1778639938943,46.52,81045.76,0.0,0.00117,0.0,0.18214]
[1778639943978,46.52,81049.06,0.0,0.00117,0.0,0.18298]
[1778639949012,46.52,81044.19,0.0,0.00117,0.0,0.18173]
[1778639954047,46.52,81047.33,0.0,0.00117,0.0,0.18254]
[1778639959083,46.52,81034.77,0.0,0.00115,0.0,0.17934]
[1778639964119,46.52,81030.76,0.0,0.00114,0.0,0.17833]
[1778639969153,46.52,81029.06,0.0,0.00114,0.0,0.1779]
[1778639974189,46.52,81029.49,0.0,0.00114,0.0,0.17748]
[1778639979223,46.52,81027.92,0.0,0.00113,0.0,0.17709]
[1778639984258,46.52,81027.14,0.0,0.00113,0.0,0.1769]
[1778639989293,46.52,81024.76,0.0,0.00113,0.0,0.1763]
[1778639994328,46.52,81024.17,0.0,0.00113,0.0,0.17616]
[1778639999363,46.52,81018.27,0.0,0.00112,0.0,0.17469]
[1778640005406,46.52,81009.04,0.0,0.0011,0.0,0.17243]
[1778640010442,46.52,81007.54,0.0,0.0011,0.0,0.17206]
[1778640015478,46.52,81004.67,0.0,0.00109,0.0,0.17136]
[1778640020514,46.52,81001.54,0.0,0.00109,0.0,0.1706]
[1778640025558,46.52,80991.75,0.0,0.00107,0.0,0.16825]
[1778640030585,46.52,80996.05,0.0,0.00108,0.0,0.16928]
[1778640037265,46.52,80993.97,0.0,0.00107,0.0,0.16828]
[1778640042669,46.52,81002.57,0.0,0.00109,0.0,0.17034]
[1778640047704,46.52,81002.76,0.0,0.00109,0.0,0.17039]
[1778640053747,46.52,81005.28,0.0,0.00109,0.0,0.171]
[1778640058781,46.52,80994.62,0.0,0.00107,0.0,0.16843]
[1778640063816,46.52,80995.3,0.0,0.00108,0.0,0.1686]
[1778640068851,46.52,80994.08,0.0,0.00107,0.0,0.1683]
[1778640073885,46.52,80996.22,0.0,0.00108,0.0,0.16882]
[1778640078921,46.52,80998.55,0.0,0.00108,0.0,0.16937]
[1778640083955,46.52,80998.48,0.0,0.00108,0.0,0.16936]
[1778640093019,46.52,81000.84,0.0,0.00108,0.0,0.16942]
[1778640098054,46.52,81001.56,0.0,0.00108,0.0,0.16959]
[1778640103091,46.52,81003.37,0.0,0.00109,0.0,0.17003]
[1778640108124,46.52,81004.82,0.0,0.00109,0.0,0.17038]
[1778640113160,46.52,81005.04,0.0,0.00109,0.0,0.17043]
[1778640118195,46.52,80995.31,0.0,0.00107,0.0,0.16809]
[1778640123229,46.52,80993.83,0.0,0.00107,0.0,0.16774]
[1778640128263,46.52,81007.74,0.0,0.00109,0.0,0.17109]
[1778640133300,46.52,81009.6,0.0,0.0011,0.0,0.17154]
[1778640138334,46.52,81003.95,0.0,0.00109,0.0,0.17017]
[1778640143369,46.52,80996.14,0.0,0.00107,0.0,0.16829]
[1778640148404,46.52,80996.99,0.0,0.00107,0.0,0.1685]
[1778640152431,46.52,81013.06,0.0,0.0011,0.0,0.17187]
[1778640157467,46.52,81013.54,0.0,0.0011,0.0,0.17199]
[1778640162502,46.52,81020.33,0.0,0.00111,0.0,0.17365]
[1778640168544,46.52,81016.26,0.0,0.0011,0.0,0.17265]
[1778640173578,46.52,81013.03,0.0,0.0011,0.0,0.17186]
[1778640178615,46.52,81008.98,0.0,0.00109,0.0,0.17088]
[1778640183650,46.52,81006.66,0.0,0.00109,0.0,0.17032]
[1778640188685,46.52,81006.39,0.0,0.00109,0.0,0.17025]
[1778640193719,46.52,81008.38,0.0,0.00109,0.0,0.17073]
[1778640194483,46.52,81008.38,0.0,0.00109,0.0,0.17073]
[1778640194726,46.52,81008.4,0.0,0.00109,0.0,0.17074]
[1778640199762,46.52,81012.07,0.0,0.0011,0.0,0.17163]
[1778640200789,46.52,81012.07,0.0,0.0011,0.0,0.17163]
[1778640200872,46.52,81013.85,0.0,0.0011,0.0,0.17206]
[1778640206811,46.52,81014.2,0.0,0.0011,0.0,0.17215]
[1778640211850,46.52,81014.1,0.0,0.0011,0.0,0.17161]
[1778640216885,46.52,81014.32,0.0,0.0011,0.0,0.17167]
[1778640221920,46.52,81013.81,0.0,0.0011,0.0,0.17154]
[1778640226955,46.52,81023.13,0.0,0.00111,0.0,0.17382]
[1778640231990,46.52,81025.59,0.0,0.00112,0.0,0.17443]
[1778640237026,46.52,81026.08,0.0,0.00112,0.0,0.17455]
[1778640242061,46.52,81026.83,0.0,0.00112,0.0,0.17474]
[1778640247097,46.52,81035.05,0.0,0.00113,0.0,0.17678]
[1778640252130,46.52,81031.51,0.0,0.00113,0.0,0.1759]
[1778640257165,46.52,81028.76,0.0,0.00112,0.0,0.17521]
[1778640262200,46.52,81027.7,0.0,0.00112,0.0,0.17495]
[1778640267235,46.52,81026.12,0.0,0.00112,0.0,0.17456]
[1778640272270,46.52,81029.66,0.0,0.00112,0.0,0.17492]
[1778640277307,46.52,81029.08,0.0,0.00112,0.0,0.17477]
[1778640282344,46.52,81027.04,0.0,0.00112,0.0,0.17427]
[1778640287378,46.52,81029.45,0.0,0.00112,0.0,0.17486]
[1778640296441,46.52,81027.82,0.0,0.00112,0.0,0.17446]
[1778640301478,46.52,81025.58,0.0,0.00111,0.0,0.17391]
[1778640309174,46.52,81024.1,0.0,0.00111,0.0,0.17354]
[1778640314569,46.52,81023.15,0.0,0.00111,0.0,0.17331]
[1778640319603,46.52,81024.38,0.0,0.00111,0.0,0.17361]
[1778640324638,46.52,81028.2,0.0,0.00112,0.0,0.17456]
[1778640329673,46.52,81027.8,0.0,0.00112,0.0,0.17446]
[1778640334708,46.52,81034.29,0.0,0.00112,0.0,0.17554]
[1778640340752,46.52,81034.03,0.0,0.00112,0.0,0.17548]
[1778640345799,46.52,81038.1,0.0,0.00113,0.0,0.17649]
[1778640350826,46.52,81052.97,0.0,0.00116,0.0,0.18024]
[1778640355861,46.52,81048.07,0.0,0.00115,0.0,0.179]
[1778640360896,46.52,81047.24,0.0,0.00115,0.0,0.17879]
[1778640365931,46.52,81041.2,0.0,0.00114,0.0,0.17727]
[1778640370966,46.52,81037.56,0.0,0.00113,0.0,0.17636]
[1778640378017,46.52,81039.84,0.0,0.00113,0.0,0.17693]
[1778640383052,46.52,81034.7,0.0,0.00113,0.0,0.17565]
[1778640388087,46.52,81033.53,0.0,0.00112,0.0,0.17536]
[1778640393122,46.52,81028.27,0.0,0.00111,0.0,0.17354]
[1778640398157,46.52,81022.41,0.0,0.0011,0.0,0.1721]
[1778640403192,46.52,81022.83,0.0,0.0011,0.0,0.1722]
[1778640408231,46.52,81025.51,0.0,0.00111,0.0,0.17286]
[1778640413267,46.52,81029.03,0.0,0.00111,0.0,0.17372]
[1778640418301,46.52,81031.12,0.0,0.00112,0.0,0.17424]
[1778640423338,46.52,81032.01,0.0,0.00112,0.0,0.17446]
[1778640428373,46.52,81033.2,0.0,0.00112,0.0,0.17475]
[1778640434416,46.52,81034.15,0.0,0.00112,0.0,0.17499]
[1778640439449,46.52,81031.2,0.0,0.00112,0.0,0.17426]
[1778640444485,46.52,81030.3,0.0,0.00111,0.0,0.17404]
[1778640449521,46.52,81028.51,0.0,0.00111,0.0,0.1736]
[1778640454556,46.52,81021.9,0.0,0.0011,0.0,0.17146]
[1778640460598,46.52,81018.86,0.0,0.00109,0.0,0.17073]
[1778640465633,46.52,81019.14,0.0,0.00109,0.0,0.17079]
[1778640470671,46.52,81015.26,0.0,0.00109,0.0,0.16985]
[1778640474058,46.52,81011.28,0.0,0.00108,0.0,0.1689]
[1778640474102,46.52,81011.28,0.0,0.00108,0.0,0.1689]
[1778640481753,46.52,81009.43,0.0,0.00108,0.0,0.16845]
[1778640486784,46.52,81022.21,0.0,0.0011,0.0,0.17154]
[1778640491819,46.52,81023.99,0.0,0.0011,0.0,0.17197]
[1778640500882,46.52,81022.55,0.0,0.0011,0.0,0.17162]
[1778640505917,46.52,81020.61,0.0,0.00109,0.0,0.17115]
[1778640510953,46.52,81016.96,0.0,0.00109,0.0,0.17027]
[1778640515990,46.52,81017.34,0.0,0.00109,0.0,0.16985]
[1778640521024,46.52,81009.83,0.0,0.00107,0.0,0.16804]
[1778640527066,46.52,81006.72,0.0,0.00107,0.0,0.1673]
[1778640532102,46.52,81003.66,0.0,0.00106,0.0,0.16657]
[1778640535242,46.52,81003.9,0.0,0.00106,0.0,0.16663]
[1778640535343,46.52,81004.52,0.0,0.00106,0.0,0.16678]
[1778640540797,46.52,81003.66,0.0,0.00106,0.0,0.16657]
[1778640546200,46.52,81001.69,0.0,0.00106,0.0,0.16611]
[1778640552242,46.52,81003.14,0.0,0.00106,0.0,0.16645]
[1778640559293,46.52,81005.37,0.0,0.00107,0.0,0.16698]
[1778640564326,46.52,81010.3,0.0,0.00107,0.0,0.16816]
[1778640569360,46.52,81012.64,0.0,0.00108,0.0,0.16872]
[1778640574396,46.52,81011.89,0.0,0.00107,0.0,0.16803]
[1778640579431,46.52,81012.46,0.0,0.00107,0.0,0.16817]
[1778640580607,46.52,81012.46,0.0,0.00107,0.0,0.16817]
[1778640581080,46.52,81012.28,0.0,0.00107,0.0,0.16813]
[1778640586480,46.52,81013.82,0.0,0.00108,0.0,0.16849]
[1778640591515,46.52,81014.72,0.0,0.00108,0.0,0.16871]
[1778640597559,46.52,81016.1,0.0,0.00108,0.0,0.16904]
[1778640602596,46.52,81024.65,0.0,0.0011,0.0,0.17111]
[1778640607629,46.52,81026.11,0.0,0.0011,0.0,0.17147]
[1778640612665,46.52,81025.71,0.0,0.0011,0.0,0.17137]
[1778640617701,46.52,81024.18,0.0,0.00109,0.0,0.171]
[1778640623743,46.52,81024.03,0.0,0.00109,0.0,0.17096]
[1778640629785,46.52,81023.51,0.0,0.00109,0.0,0.17083]
[1778640634824,46.52,81022.74,0.0,0.00109,0.0,0.17014]
[1778640639856,46.52,81022.64,0.0,0.00109,0.0,0.17011]
[1778640645899,46.52,81022.67,0.0,0.00109,0.0,0.17012]
[1778640651941,46.52,81022.58,0.0,0.00109,0.0,0.1701]
[1778640656976,46.52,81023.86,0.0,0.00109,0.0,0.17041]
[1778640662010,46.52,81023.37,0.0,0.00109,0.0,0.17029]
[1778640668055,46.52,81022.99,0.0,0.00109,0.0,0.1702]
[1778640674104,46.52,81023.31,0.0,0.00109,0.0,0.17027]
[1778640679132,46.52,81023.11,0.0,0.00109,0.0,0.17023]
[1778640684167,46.52,81022.78,0.0,0.00109,0.0,0.17015]
[1778640689202,46.52,81022.23,0.0,0.00109,0.0,0.17001]
[1778640694239,46.52,81020.33,0.0,0.00108,0.0,0.16905]
[1778640699272,46.52,81020.38,0.0,0.00108,0.0,0.16906]
[1778640704306,46.52,81025.39,0.0,0.00109,0.0,0.17027]
[1778640709343,46.52,81024.07,0.0,0.00109,0.0,0.16995]
[1778640714378,46.52,81023.07,0.0,0.00109,0.0,0.16971]
[1778640719413,46.52,81025.29,0.0,0.00109,0.0,0.17024]
[1778640722068,46.52,81038.05,0.0,0.00111,0.0,0.17336]
[1778640727469,46.52,81038.6,0.0,0.00111,0.0,0.17349]
[1778640732503,46.52,81039.55,0.0,0.00111,0.0,0.17373]
[1778640737541,46.52,81040.84,0.0,0.00112,0.0,0.17405]
[1778640742574,46.52,81041.57,0.0,0.00112,0.0,0.17423]
[1778640747610,46.52,81038.41,0.0,0.00111,0.0,0.17345]
[1778640752644,46.52,81037.2,0.0,0.00111,0.0,0.17263]
[1778640757679,46.52,81037.71,0.0,0.00111,0.0,0.17276]
[1778640762720,46.52,81043.45,0.0,0.00112,0.0,0.17417]
[1778640767755,46.52,81045.42,0.0,0.00112,0.0,0.17466]
[1778640772791,46.52,81048.47,0.0,0.00113,0.0,0.17542]
[1778640777825,46.52,81050.19,0.0,0.00113,0.0,0.17584]
[1778640782859,46.52,81047.14,0.0,0.00112,0.0,0.17508]
[1778640788902,46.52,81046.65,0.0,0.00112,0.0,0.17496]
[1778640793937,46.52,81046.41,0.0,0.00112,0.0,0.1749]
[1778640799983,46.52,81045.33,0.0,0.00112,0.0,0.17464]
[1778640805015,46.52,81047.29,0.0,0.00112,0.0,0.17512]
[1778640808039,46.52,81021.59,0.0,0.00108,0.0,0.16884]
[1778640811057,46.52,81008.87,0.0,0.00106,0.0,0.16531]
[1778640816092,46.52,81000.69,0.0,0.00104,0.0,0.16339]
[1778640821127,46.52,80998.74,0.0,0.00104,0.0,0.16293]
[1778640826162,46.52,80997.35,0.0,0.00104,0.0,0.16261]
[1778640831198,46.52,81007.23,0.0,0.00105,0.0,0.16492]
[1778640837240,46.52,81010.51,0.0,0.00106,0.0,0.1657]
[1778640842277,46.52,81007.94,0.0,0.00105,0.0,0.16509]
[1778640847310,46.52,81003.92,0.0,0.00105,0.0,0.16415]
[1778640852345,46.52,81005.52,0.0,0.00105,0.0,0.16452]
[1778640858386,46.52,81006.46,0.0,0.00105,0.0,0.16474]
[1778640863422,46.52,81006.87,0.0,0.00105,0.0,0.16484]
[1778640868457,46.52,81007.59,0.0,0.00105,0.0,0.16501]
[1778640875506,46.52,81007.8,0.0,0.00105,0.0,0.16456]
[1778640880554,46.52,81007.75,0.0,0.00105,0.0,0.16455]
[1778640885586,46.52,81016.74,0.0,0.00107,0.0,0.16667]
[1778640890622,46.52,81011.91,0.0,0.00106,0.0,0.16553]
[1778640895656,46.52,81010.46,0.0,0.00106,0.0,0.16519]
[1778640898678,46.52,80997.83,0.0,0.00104,0.0,0.16223]
[1778640903713,46.52,80996.44,0.0,0.00103,0.0,0.16191]
[1778640908748,46.52,80996.35,0.0,0.00103,0.0,0.16189]
[1778640913785,46.52,80999.11,0.0,0.00104,0.0,0.16253]
[1778640918818,46.52,81000.17,0.0,0.00104,0.0,0.16277]
[1778640924860,46.52,81002.31,0.0,0.00104,0.0,0.16327]
[1778640929896,46.52,81004.87,0.0,0.00105,0.0,0.16387]
[1778640934931,46.52,81003.99,0.0,0.00104,0.0,0.16317]
[1778640939982,46.52,81004.23,0.0,0.00104,0.0,0.16323]
[1778640947033,46.52,81009.74,0.0,0.00105,0.0,0.16452]
[1778640953703,46.52,81011.03,0.0,0.00105,0.0,0.16482]
[1778640959119,46.52,81009.34,0.0,0.00105,0.0,0.16442]
[1778640964154,46.52,81008.86,0.0,0.00105,0.0,0.16431]
[1778640969192,46.52,81029.06,0.0,0.00108,0.0,0.16912]
[1778640974226,46.52,81026.35,0.0,0.00108,0.0,0.16847]
[1778640979261,46.52,81023.52,0.0,0.00107,0.0,0.16779]
[1778640984295,46.52,81019.18,0.0,0.00107,0.0,0.16675]
[1778640989332,46.52,81023.95,0.0,0.00107,0.0,0.16789]
[1778640994367,46.52,81024.66,0.0,0.00107,0.0,0.16755]
[1778641000411,46.52,81022.87,0.0,0.00107,0.0,0.16713]
[1778641005445,46.52,81022.16,0.0,0.00107,0.0,0.16696]
[1778641010479,46.52,81027.94,0.0,0.00108,0.0,0.16834]
[1778641015514,46.52,81026.0,0.0,0.00107,0.0,0.16788]
[1778641020553,46.52,81017.46,0.0,0.00106,0.0,0.16584]
[1778641025583,46.52,81022.6,0.0,0.00107,0.0,0.16706]
[1778641030619,46.52,81019.95,0.0,0.00106,0.0,0.16643]
[1778641035653,46.52,81020.9,0.0,0.00107,0.0,0.16666]
[1778641040691,46.52,81020.85,0.0,0.00107,0.0,0.16665]
[1778641046730,46.52,81027.86,0.0,0.00108,0.0,0.16832]
[1778641051766,46.52,81023.47,0.0,0.00107,0.0,0.16677]
[1778641059821,46.52,81022.72,0.0,0.00107,0.0,0.16659]
[1778641064857,46.52,81023.74,0.0,0.00107,0.0,0.16683]
[1778641069892,46.52,81023.29,0.0,0.00107,0.0,0.16672]
[1778641075935,46.52,81024.2,0.0,0.00107,0.0,0.16694]
[1778641080970,46.52,81017.04,0.0,0.00106,0.0,0.16524]
[1778641085065,46.52,81016.34,0.0,0.00106,0.0,0.16508]
[1778641085101,46.52,81016.23,0.0,0.00106,0.0,0.16505]
[1778641085716,46.52,81016.23,0.0,0.00106,0.0,0.16505]
[1778641086006,46.52,81016.23,0.0,0.00106,0.0,0.16505]
[1778641091039,46.52,81015.99,0.0,0.00106,0.0,0.16499]
[1778641096077,46.52,81017.13,0.0,0.00106,0.0,0.16526]
[1778641101112,46.52,81003.8,0.0,0.00104,0.0,0.16214]
[1778641106145,46.52,81000.26,0.0,0.00103,0.0,0.16132]
[1778641111180,46.52,81000.59,0.0,0.00103,0.0,0.16091]
[1778641116216,46.52,81004.49,0.0,0.00103,0.0,0.16181]
[1778641121252,46.52,81005.99,0.0,0.00104,0.0,0.16216]
[1778641126286,46.52,81007.58,0.0,0.00104,0.0,0.16253]
[1778641131320,46.52,81003.37,0.0,0.00103,0.0,0.16155]
[1778641136356,46.52,81003.07,0.0,0.00103,0.0,0.16148]
[1778641141390,46.52,81005.98,0.0,0.00104,0.0,0.16216]
[1778641146427,46.52,81008.38,0.0,0.00104,0.0,0.16271]
[1778641151462,46.52,81011.44,0.0,0.00104,0.0,0.16343]
[1778641156497,46.52,81007.25,0.0,0.00104,0.0,0.16245]
[1778641161532,46.52,81004.5,0.0,0.00103,0.0,0.16181]
[1778641166567,46.52,80996.95,0.0,0.00102,0.0,0.16007]
[1778641171603,46.52,80994.96,0.0,0.00102,0.0,0.15913]
[1778641176637,46.52,80993.83,0.0,0.00101,0.0,0.15887]
[1778641181672,46.52,80993.88,0.0,0.00101,0.0,0.15888]
[1778641186707,46.52,80994.93,0.0,0.00102,0.0,0.15912]
[1778641191742,46.52,81002.76,0.0,0.00103,0.0,0.16092]
[1778641196777,46.52,81008.17,0.0,0.00104,0.0,0.16217]
[1778641201812,46.52,81003.04,0.0,0.00103,0.0,0.16098]
[1778641203826,46.52,80989.95,0.0,0.00101,0.0,0.15799]
[1778641208862,46.52,80986.69,0.0,0.001,0.0,0.15725]
[1778641213897,46.52,80987.27,0.0,0.001,0.0,0.15738]
[1778641218932,46.52,80991.28,0.0,0.00101,0.0,0.15829]
[1778641223967,46.52,80992.26,0.0,0.00101,0.0,0.15851]
[1778641229002,46.52,80990.47,0.0,0.00101,0.0,0.15811]
[1778641234039,46.52,80994.63,0.0,0.00101,0.0,0.15857]
[1778641239075,46.52,80995.28,0.0,0.00101,0.0,0.15872]
[1778641244110,46.52,80994.3,0.0,0.00101,0.0,0.15849]
[1778641247132,46.52,80992.69,0.0,0.00101,0.0,0.15813]
[1778641249145,46.52,80991.75,0.0,0.00101,0.0,0.15791]
[1778641254180,46.52,80990.17,0.0,0.001,0.0,0.15756]
[1778641259216,46.52,80989.51,0.0,0.001,0.0,0.15741]
[1778641264251,46.52,80992.26,0.0,0.00101,0.0,0.15803]
[1778641269285,46.52,81002.4,0.0,0.00102,0.0,0.16035]
[1778641274320,46.52,81000.81,0.0,0.00102,0.0,0.15998]
[1778641279357,46.52,80992.05,0.0,0.00101,0.0,0.15798]
[1778641284390,46.52,80999.51,0.0,0.00102,0.0,0.15968]
[1778641287412,46.52,81013.09,0.0,0.00104,0.0,0.16282]
[1778641292447,46.52,81014.81,0.0,0.00104,0.0,0.16273]
[1778641297482,46.52,81018.76,0.0,0.00105,0.0,0.16365]
[1778641302521,46.52,81018.1,0.0,0.00105,0.0,0.1635]
[1778641307554,46.52,81013.01,0.0,0.00104,0.0,0.16231]
[1778641312589,46.52,81013.78,0.0,0.00104,0.0,0.16249]
[1778641318633,46.52,81019.58,0.0,0.00105,0.0,0.16385]
[1778641323669,46.52,81020.82,0.0,0.00105,0.0,0.16414]
[1778641328705,46.52,81021.81,0.0,0.00105,0.0,0.16437]
[1778641336382,46.52,81021.24,0.0,0.00105,0.0,0.16424]
[1778641343813,46.52,81021.33,0.0,0.00105,0.0,0.16426]
[1778641348849,46.52,81021.1,0.0,0.00105,0.0,0.1642]
[1778641353883,46.52,81019.67,0.0,0.00105,0.0,0.16337]
[1778641358918,46.52,81022.49,0.0,0.00105,0.0,0.16403]
[1778641363954,46.52,81023.91,0.0,0.00105,0.0,0.16437]
[1778641368988,46.52,81027.94,0.0,0.00106,0.0,0.16532]
[1778641376664,46.52,81031.34,0.0,0.00106,0.0,0.16612]
[1778641382080,46.52,81029.57,0.0,0.00106,0.0,0.1657]
[1778641387115,46.52,81029.58,0.0,0.00106,0.0,0.16571]
[1778641392154,46.52,81028.18,0.0,0.00106,0.0,0.16537]
[1778641397186,46.52,81019.42,0.0,0.00105,0.0,0.16331]
[1778641402222,46.52,81020.5,0.0,0.00105,0.0,0.16357]
[1778641407256,46.52,81011.01,0.0,0.00103,0.0,0.16136]
[1778641412291,46.52,81008.8,0.0,0.00103,0.0,0.16036]
[1778641417326,46.52,81010.02,0.0,0.00103,0.0,0.16064]
[1778641422361,46.52,81010.74,0.0,0.00103,0.0,0.1608]
[1778641427396,46.52,81012.28,0.0,0.00103,0.0,0.16116]
[1778641432431,46.52,81012.07,0.0,0.00103,0.0,0.16111]
[1778641437465,46.52,81013.3,0.0,0.00103,0.0,0.1614]
[1778641442254,46.52,81014.07,0.0,0.00103,0.0,0.16157]
[1778641442342,46.52,81013.86,0.0,0.00103,0.0,0.16152]
[1778641443434,46.52,81013.86,0.0,0.00103,0.0,0.16152]
[1778641443445,46.52,81013.86,0.0,0.00103,0.0,0.16152]
[1778641448544,46.52,81015.2,0.0,0.00104,0.0,0.16184]
[1778641453579,46.52,81024.81,0.0,0.00105,0.0,0.16408]
[1778641458614,46.52,81025.32,0.0,0.00105,0.0,0.1642]
[1778641463649,46.52,81027.3,0.0,0.00105,0.0,0.16467]
[1778641469692,46.52,81025.59,0.0,0.00105,0.0,0.16426]
[1778641474726,46.52,81028.53,0.0,0.00105,0.0,0.16446]
[1778641479761,46.52,81026.05,0.0,0.00105,0.0,0.16387]
[1778641484796,46.52,81018.89,0.0,0.00104,0.0,0.1622]
[1778641489831,46.52,81019.86,0.0,0.00104,0.0,0.16243]
[1778641497886,46.52,81020.49,0.0,0.00104,0.0,0.16257]
[1778641502926,46.52,81025.45,0.0,0.00105,0.0,0.16373]
[1778641507959,46.52,81030.0,0.0,0.00106,0.0,0.1648]
[1778641513007,46.52,81031.93,0.0,0.00106,0.0,0.16526]
[1778641518046,46.52,81031.94,0.0,0.00106,0.0,0.16526]
[1778641523081,46.52,81031.65,0.0,0.00106,0.0,0.16519]
[1778641528117,46.52,81031.47,0.0,0.00106,0.0,0.16515]
[1778641533152,46.52,81031.42,0.0,0.00106,0.0,0.16464]
[1778641538187,46.52,81035.05,0.0,0.00106,0.0,0.1655]
[1778641543222,46.52,81043.4,0.0,0.00107,0.0,0.16748]
[1778641548256,46.52,81044.18,0.0,0.00108,0.0,0.16767]
[1778641556313,46.52,81046.92,0.0,0.00108,0.0,0.16833]
[1778641561348,46.52,81048.33,0.0,0.00108,0.0,0.16867]
[1778641566383,46.52,81048.76,0.0,0.00108,0.0,0.16877]
[1778641571418,46.52,81047.38,0.0,0.00108,0.0,0.16844]
[1778641576453,46.52,81046.5,0.0,0.00108,0.0,0.16823]
[1778641581488,46.52,81046.01,0.0,0.00108,0.0,0.16811]
[1778641586523,46.52,81032.85,0.0,0.00106,0.0,0.16498]
[1778641591558,46.52,81031.78,0.0,0.00105,0.0,0.16422]
[1778641596595,46.52,81030.12,0.0,0.00105,0.0,0.16383]
[1778641601628,46.52,81029.34,0.0,0.00105,0.0,0.16365]
[1778641606667,46.52,81029.62,0.0,0.00105,0.0,0.16372]
[1778641611698,46.52,81030.07,0.0,0.00105,0.0,0.16382]
[1778641617740,46.52,81030.8,0.0,0.00105,0.0,0.16399]
[1778641622775,46.52,81029.14,0.0,0.00105,0.0,0.1636]
[1778641627812,46.52,81021.78,0.0,0.00104,0.0,0.16188]
[1778641632847,46.52,81010.24,0.0,0.00102,0.0,0.15922]
[1778641638892,46.52,81011.54,0.0,0.00102,0.0,0.15952]
[1778641643925,46.52,81009.74,0.0,0.00102,0.0,0.15911]
[1778641650973,46.52,81010.56,0.0,0.00102,0.0,0.1593]
[1778641656015,46.52,81011.47,0.0,0.00102,0.0,0.15902]
[1778641661046,46.52,81015.8,0.0,0.00102,0.0,0.16001]
[1778641666080,46.52,81015.02,0.0,0.00102,0.0,0.15983]
[1778641671115,46.52,81008.03,0.0,0.00101,0.0,0.15823]
[1778641675146,46.52,80993.17,0.0,0.00099,0.0,0.15488]
[1778641680182,46.52,80991.69,0.0,0.00099,0.0,0.15455]
[1778641683202,46.52,80974.45,0.0,0.00096,0.0,0.15075]
[1778641688237,46.52,80963.86,0.0,0.00094,0.0,0.14845]
[1778641693272,46.52,80960.69,0.0,0.00094,0.0,0.14777]
[1778641696057,46.52,80960.62,0.0,0.00094,0.0,0.14776]
[1778641696294,46.52,80960.26,0.0,0.00094,0.0,0.14768]
[1778641697075,46.52,80960.26,0.0,0.00094,0.0,0.14768]
[1778641697300,46.52,80960.98,0.0,0.00094,0.0,0.14783]
[1778641702335,46.52,80955.12,0.0,0.00093,0.0,0.14658]
[1778641707370,46.52,80956.1,0.0,0.00093,0.0,0.14679]
[1778641712404,46.52,80954.99,0.0,0.00093,0.0,0.1461]
[1778641717440,46.52,80962.55,0.0,0.00094,0.0,0.14771]
[1778641722475,46.52,80961.46,0.0,0.00094,0.0,0.14748]
[1778641727511,46.52,80961.39,0.0,0.00094,0.0,0.14746]
[1778641732547,46.52,80967.68,0.0,0.00095,0.0,0.14881]
[1778641737581,46.52,80967.09,0.0,0.00095,0.0,0.14869]
[1778641742616,46.52,80974.54,0.0,0.00096,0.0,0.1503]
[1778641747653,46.52,80979.87,0.0,0.00097,0.0,0.15147]
[1778641752688,46.52,80985.61,0.0,0.00097,0.0,0.15273]
[1778641757722,46.52,80991.81,0.0,0.00098,0.0,0.1541]
[1778641762764,46.52,80988.59,0.0,0.00098,0.0,0.15339]
[1778641767800,46.52,80990.64,0.0,0.00098,0.0,0.15384]
[1778641772830,46.52,80992.75,0.0,0.00098,0.0,0.15384]
[1778641777865,46.52,80995.53,0.0,0.00099,0.0,0.15445]
[1778641782902,46.52,80999.52,0.0,0.00099,0.0,0.15535]
[1778641787935,46.52,81000.88,0.0,0.00099,0.0,0.15565]
[1778641792970,46.52,81000.77,0.0,0.00099,0.0,0.15563]
[1778641799012,46.52,81001.42,0.0,0.001,0.0,0.15577]
[1778641804052,46.52,81003.15,0.0,0.001,0.0,0.15616]
[1778641809093,46.52,81006.03,0.0,0.001,0.0,0.15681]
[1778641814129,46.52,81004.88,0.0,0.001,0.0,0.15655]
[1778641819164,46.52,81005.64,0.0,0.001,0.0,0.15672]
[1778641824202,46.52,81016.73,0.0,0.00102,0.0,0.15925]
[1778641829238,46.52,81037.24,0.0,0.00105,0.0,0.16401]
[1778641830243,46.52,81049.84,0.0,0.00107,0.0,0.167]
[1778641835279,46.52,81052.58,0.0,0.00107,0.0,0.16714]
[1778641840313,46.52,81057.1,0.0,0.00108,0.0,0.16823]
[1778641845348,46.52,81057.1,0.0,0.00108,0.0,0.16823]
[1778641850383,46.52,81048.37,0.0,0.00107,0.0,0.16614]
[1778641855425,46.52,81048.68,0.0,0.00107,0.0,0.16621]
[1778641860453,46.52,81048.76,0.0,0.00107,0.0,0.16623]
[1778641865490,46.52,81053.68,0.0,0.00108,0.0,0.16741]
[1778641870524,46.52,81054.63,0.0,0.00108,0.0,0.16764]
[1778641875560,46.52,81054.31,0.0,0.00108,0.0,0.16756]
[1778641880595,46.52,81049.66,0.0,0.00107,0.0,0.16645]
[1778641882610,46.52,81034.22,0.0,0.00104,0.0,0.1628]
[1778641887652,46.52,81031.93,0.0,0.00104,0.0,0.16227]
[1778641892683,46.52,81027.55,0.0,0.00103,0.0,0.16076]
[1778641898725,46.52,81028.41,0.0,0.00103,0.0,0.16096]
[1778641903760,46.52,81029.88,0.0,0.00103,0.0,0.1613]
[1778641908795,46.52,81032.98,0.0,0.00104,0.0,0.16202]
[1778641913830,46.52,81034.21,0.0,0.00104,0.0,0.1623]
[1778641918865,46.52,81023.32,0.0,0.00102,0.0,0.15978]
[1778641923901,46.52,81020.74,0.0,0.00102,0.0,0.15919]
[1778641928935,46.52,81020.44,0.0,0.00102,0.0,0.15912]
[1778641933971,46.52,81020.1,0.0,0.00102,0.0,0.15904]
[1778641939005,46.52,81020.01,0.0,0.00102,0.0,0.15902]
[1778641944044,46.52,81019.81,0.0,0.00102,0.0,0.15898]
[1778641949079,46.52,81018.64,0.0,0.00102,0.0,0.15871]
[1778641954113,46.52,81017.92,0.0,0.00101,0.0,0.15806]
[1778641959149,46.52,81019.86,0.0,0.00101,0.0,0.1585]
[1778641964184,46.52,81018.11,0.0,0.00101,0.0,0.1581]
[1778641970226,46.52,81018.5,0.0,0.00101,0.0,0.15819]
[1778641975261,46.52,81019.26,0.0,0.00101,0.0,0.15836]
[1778641980301,46.52,81019.19,0.0,0.00101,0.0,0.15835]
[1778641985336,46.52,81018.71,0.0,0.00101,0.0,0.15824]
[1778641990371,46.52,81017.32,0.0,0.00101,0.0,0.15792]
[1778641995406,46.52,81017.51,0.0,0.00101,0.0,0.15797]
[1778641998427,46.52,81004.81,0.0,0.00099,0.0,0.1551]
[1778642003462,46.52,81001.09,0.0,0.00099,0.0,0.15427]
[1778642008500,46.52,81006.54,0.0,0.00099,0.0,0.15549]
[1778642013533,46.52,81007.3,0.0,0.00099,0.0,0.15518]
[1778642018569,46.52,81005.88,0.0,0.00099,0.0,0.15486]
[1778642023604,46.52,81006.81,0.0,0.00099,0.0,0.15507]
[1778642028639,46.52,81005.5,0.0,0.00099,0.0,0.15477]
[1778642033674,46.52,81004.81,0.0,0.00099,0.0,0.15462]
[1778642039716,46.52,81005.75,0.0,0.00099,0.0,0.15483]
[1778642044752,46.52,80999.4,0.0,0.00098,0.0,0.15342]
[1778642049786,46.52,80996.58,0.0,0.00098,0.0,0.15279]
[1778642054822,46.52,80994.31,0.0,0.00097,0.0,0.15229]
[1778642059856,46.52,80992.54,0.0,0.00097,0.0,0.1519]
[1778642064891,46.52,80993.87,0.0,0.00097,0.0,0.15219]
[1778642069927,46.52,80988.28,0.0,0.00096,0.0,0.15097]
[1778642074962,46.52,80987.38,0.0,0.00096,0.0,0.1503]
[1778642079999,46.52,80987.25,0.0,0.00096,0.0,0.15027]
[1778642085033,46.52,80985.81,0.0,0.00096,0.0,0.14996]
[1778642090068,46.52,80985.66,0.0,0.00096,0.0,0.14993]
[1778642095103,46.52,80985.35,0.0,0.00096,0.0,0.14986]
[1778642100138,46.52,80981.13,0.0,0.00095,0.0,0.14895]
[1778642105177,46.52,80986.24,0.0,0.00096,0.0,0.15005]
[1778642111216,46.52,80985.92,0.0,0.00096,0.0,0.14998]
[1778642116254,46.52,80996.69,0.0,0.00097,0.0,0.15234]
[1778642121288,46.52,80996.98,0.0,0.00097,0.0,0.15241]
[1778642126323,46.52,80994.69,0.0,0.00097,0.0,0.1519]
[1778642131358,46.52,80997.08,0.0,0.00097,0.0,0.15196]
[1778642136393,46.52,80989.72,0.0,0.00096,0.0,0.15035]
[1778642141428,46.52,80991.61,0.0,0.00096,0.0,0.15076]
[1778642146463,46.52,80995.58,0.0,0.00097,0.0,0.15163]
[1778642151503,46.52,80993.87,0.0,0.00097,0.0,0.15125]
[1778642156533,46.52,81001.81,0.0,0.00098,0.0,0.153]
[1778642161568,46.52,81000.95,0.0,0.00098,0.0,0.15281]
[1778642166603,46.52,81003.3,0.0,0.00098,0.0,0.15333]
[1778642171640,46.52,81002.54,0.0,0.00098,0.0,0.15316]
[1778642176678,46.52,80999.8,0.0,0.00097,0.0,0.15256]
[1778642181730,46.52,80999.75,0.0,0.00097,0.0,0.15255]
[1778642186764,46.52,81000.86,0.0,0.00098,0.0,0.15279]
[1778642191800,46.52,81002.42,0.0,0.00098,0.0,0.15266]
[1778642196834,46.52,81000.01,0.0,0.00097,0.0,0.15213]
[1778642202876,46.52,81000.42,0.0,0.00097,0.0,0.15222]
[1778642212525,46.52,81001.93,0.0,0.00097,0.0,0.15256]
[1778642217981,46.52,81004.19,0.0,0.00098,0.0,0.15306]
[1778642223016,46.52,81004.6,0.0,0.00098,0.0,0.15315]
[1778642229059,46.52,81004.02,0.0,0.00098,0.0,0.15302]
[1778642234094,46.52,81001.69,0.0,0.00097,0.0,0.1525]
[1778642242736,46.52,81003.31,0.0,0.00098,0.0,0.15286]
[1778642248192,46.52,81003.44,0.0,0.00098,0.0,0.15289]
[1778642253227,46.52,81001.12,0.0,0.00097,0.0,0.1519]
[1778642258262,46.52,81004.26,0.0,0.00098,0.0,0.1526]
[1778642263297,46.52,81001.67,0.0,0.00097,0.0,0.15203]
[1778642268334,46.52,80999.22,0.0,0.00097,0.0,0.15149]
[1778642273369,46.52,80992.73,0.0,0.00096,0.0,0.15007]
[1778642278405,46.52,80990.09,0.0,0.00095,0.0,0.14949]
[1778642283439,46.52,80991.72,0.0,0.00096,0.0,0.14985]
[1778642289484,46.52,80990.01,0.0,0.00095,0.0,0.14948]
[1778642294518,46.52,80987.8,0.0,0.00095,0.0,0.149]
[1778642299554,46.52,80989.67,0.0,0.00095,0.0,0.1494]
[1778642304589,46.52,80987.95,0.0,0.00095,0.0,0.14903]
[1778642307057,46.52,80987.39,0.0,0.00095,0.0,0.14891]
[1778642307098,46.52,80987.39,0.0,0.00095,0.0,0.14891]
[1778642314664,46.52,80986.63,0.0,0.00095,0.0,0.14828]
[1778642319695,46.52,80986.25,0.0,0.00095,0.0,0.1482]
[1778642324729,46.52,80986.43,0.0,0.00095,0.0,0.14824]
[1778642329764,46.52,80984.92,0.0,0.00094,0.0,0.14791]
[1778642334798,46.52,80985.8,0.0,0.00094,0.0,0.1481]
[1778642339834,46.52,80990.99,0.0,0.00095,0.0,0.14922]
[1778642345876,46.52,80989.66,0.0,0.00095,0.0,0.14894]
[1778642351917,46.52,80989.95,0.0,0.00095,0.0,0.149]
[1778642356953,46.52,80991.43,0.0,0.00095,0.0,0.14932]
[1778642361988,46.52,80989.69,0.0,0.00095,0.0,0.14894]
[1778642367023,46.52,80990.51,0.0,0.00095,0.0,0.14912]
[1778642372057,46.52,80990.66,0.0,0.00095,0.0,0.14869]
[1778642377093,46.52,80989.48,0.0,0.00095,0.0,0.14843]
[1778642382128,46.52,80995.13,0.0,0.00096,0.0,0.14966]
[1778642387163,46.52,80989.81,0.0,0.00095,0.0,0.1485]
[1778642393802,46.52,80970.65,0.0,0.00092,0.0,0.14442]
[1778642395227,46.52,80947.83,0.0,0.00089,0.0,0.13969]
[1778642400263,46.52,80953.5,0.0,0.0009,0.0,0.14085]
[1778642405292,46.52,80964.69,0.0,0.00091,0.0,0.14317]
[1778642410326,46.52,80973.19,0.0,0.00092,0.0,0.14496]
[1778642415362,46.52,80972.82,0.0,0.00092,0.0,0.14488]
[1778642420398,46.52,80973.56,0.0,0.00092,0.0,0.14503]
[1778642425431,46.52,80979.86,0.0,0.00093,0.0,0.14637]
[1778642431473,46.52,80983.13,0.0,0.00094,0.0,0.14661]
[1778642436508,46.52,80984.22,0.0,0.00094,0.0,0.14684]
[1778642441544,46.52,80984.99,0.0,0.00094,0.0,0.14701]
[1778642446584,46.52,80988.3,0.0,0.00094,0.0,0.14772]
[1778642451619,46.52,80990.73,0.0,0.00095,0.0,0.14824]
[1778642456654,46.52,80990.55,0.0,0.00095,0.0,0.1482]
[1778642461690,46.52,80992.14,0.0,0.00095,0.0,0.14854]
[1778642466724,46.52,80991.3,0.0,0.00095,0.0,0.14836]
[1778642472767,46.52,80986.64,0.0,0.00094,0.0,0.14736]
[1778642478809,46.52,80987.36,0.0,0.00094,0.0,0.14752]
[1778642483844,46.52,80987.43,0.0,0.00094,0.0,0.14753]
[1778642488879,46.52,80987.11,0.0,0.00094,0.0,0.14746]
[1778642493914,46.52,80982.04,0.0,0.00093,0.0,0.14592]
[1778642498948,46.52,80991.67,0.0,0.00094,0.0,0.14798]
[1778642503985,46.52,80991.11,0.0,0.00094,0.0,0.14786]
[1778642509019,46.52,80992.42,0.0,0.00095,0.0,0.14814]
[1778642514053,46.52,80994.03,0.0,0.00095,0.0,0.14849]
[1778642522110,46.52,80995.34,0.0,0.00095,0.0,0.14877]
[1778642528152,46.52,80994.93,0.0,0.00095,0.0,0.14868]
[1778642533186,46.52,80989.8,0.0,0.00094,0.0,0.14758]
[1778642538222,46.52,80992.73,0.0,0.00095,0.0,0.14821]
[1778642543257,46.52,80995.52,0.0,0.00095,0.0,0.14881]
[1778642548292,46.52,80993.49,0.0,0.00095,0.0,0.14837]
[1778642553327,46.52,80994.57,0.0,0.00095,0.0,0.14814]
[1778642558362,46.52,80993.45,0.0,0.00094,0.0,0.1479]
[1778642563397,46.52,80990.84,0.0,0.00094,0.0,0.14734]
[1778642569441,46.52,80992.35,0.0,0.00094,0.0,0.14766]
[1778642575073,46.52,80992.91,0.0,0.00094,0.0,0.14778]
[1778642580518,46.52,80992.15,0.0,0.00094,0.0,0.14762]
[1778642585552,46.52,80991.85,0.0,0.00094,0.0,0.14756]
[1778642590588,46.52,80991.87,0.0,0.00094,0.0,0.14756]
[1778642595623,46.52,80990.17,0.0,0.00094,0.0,0.1472]
[1778642601665,46.52,80989.17,0.0,0.00094,0.0,0.14698]
[1778642607707,46.52,80982.27,0.0,0.00093,0.0,0.14551]
[1778642612742,46.52,80981.91,0.0,0.00092,0.0,0.14498]
[1778642617777,46.52,80981.63,0.0,0.00092,0.0,0.14492]
[1778642622812,46.52,80980.7,0.0,0.00092,0.0,0.14472]
[1778642627847,46.52,80984.94,0.0,0.00093,0.0,0.14562]
[1778642632886,46.52,80987.53,0.0,0.00093,0.0,0.14617]
[1778642637917,46.52,80987.92,0.0,0.00093,0.0,0.14626]
[1778642642957,46.52,80986.49,0.0,0.00093,0.0,0.14595]
[1778642647991,46.52,80987.46,0.0,0.00093,0.0,0.14616]
[1778642654032,46.52,80982.51,0.0,0.00093,0.0,0.14511]
[1778642659067,46.52,80982.77,0.0,0.00093,0.0,0.14516]
[1778642664102,46.52,80983.89,0.0,0.00093,0.0,0.1454]
[1778642669137,46.52,80984.15,0.0,0.00093,0.0,0.14545]
[1778642674171,46.52,80984.85,0.0,0.00093,0.0,0.14515]
[1778642679206,46.52,80984.65,0.0,0.00093,0.0,0.1451]
[1778642686258,46.52,80984.99,0.0,0.00093,0.0,0.14518]
[1778642691292,46.52,80994.11,0.0,0.00094,0.0,0.14712]
[1778642696326,46.52,80993.4,0.0,0.00094,0.0,0.14697]
[1778642701361,46.52,80992.67,0.0,0.00094,0.0,0.14681]
[1778642706396,46.52,80993.15,0.0,0.00094,0.0,0.14691]
[1778642711433,46.52,80995.6,0.0,0.00094,0.0,0.14744]
[1778642716075,46.52,81012.72,0.0,0.00097,0.0,0.15116]
[1778642721503,46.52,81015.91,0.0,0.00097,0.0,0.15186]
[1778642726538,46.52,81015.74,0.0,0.00097,0.0,0.15182]
[1778642731573,46.52,81015.38,0.0,0.00097,0.0,0.15127]
[1778642738626,46.52,81011.97,0.0,0.00096,0.0,0.15052]
[1778642743661,46.52,81012.13,0.0,0.00096,0.0,0.15056]
[1778642748696,46.52,81012.35,0.0,0.00096,0.0,0.1506]
[1778642756355,46.52,81013.06,0.0,0.00097,0.0,0.15076]
[1778642761787,46.52,81018.95,0.0,0.00097,0.0,0.15206]
[1778642766821,46.52,81017.9,0.0,0.00097,0.0,0.15182]
[1778642771857,46.52,81022.95,0.0,0.00098,0.0,0.15294]
[1778642779914,46.52,81021.05,0.0,0.00098,0.0,0.15252]
[1778642784949,46.52,81031.76,0.0,0.00099,0.0,0.15491]
[1778642789984,46.52,81040.51,0.0,0.00101,0.0,0.15688]
[1778642795024,46.52,81041.54,0.0,0.00101,0.0,0.15663]
[1778642800054,46.52,81043.13,0.0,0.00101,0.0,0.15699]
[1778642805091,46.52,81046.81,0.0,0.00101,0.0,0.15783]
[1778642810126,46.52,81044.8,0.0,0.00101,0.0,0.15737]
[1778642815161,46.52,81050.28,0.0,0.00102,0.0,0.15862]
[1778642820225,46.52,81047.41,0.0,0.00102,0.0,0.15796]
[1778642825245,46.52,81051.3,0.0,0.00102,0.0,0.15886]
[1778642831287,46.52,81054.09,0.0,0.00103,0.0,0.1595]
[1778642836322,46.52,81055.11,0.0,0.00103,0.0,0.15973]
[1778642842365,46.52,81056.57,0.0,0.00103,0.0,0.16007]
[1778642847399,46.52,81040.72,0.0,0.001,0.0,0.15644]
[1778642852434,46.52,81037.65,0.0,0.001,0.0,0.15527]
[1778642857469,46.52,81042.77,0.0,0.001,0.0,0.15642]
[1778642862506,46.52,81040.13,0.0,0.001,0.0,0.15583]
[1778642867539,46.52,81038.3,0.0,0.001,0.0,0.15541]
[1778642873581,46.52,81033.71,0.0,0.00099,0.0,0.15438]
[1778642878617,46.52,81032.67,0.0,0.00099,0.0,0.15415]
[1778642884659,46.52,81029.47,0.0,0.00098,0.0,0.15344]
[1778642889695,46.52,81026.93,0.0,0.00098,0.0,0.15287]
[1778642894730,46.52,81026.74,0.0,0.00098,0.0,0.15283]
[1778642899765,46.52,81038.85,0.0,0.001,0.0,0.15554]
[1778642904800,46.52,81044.9,0.0,0.00101,0.0,0.15691]
[1778642909835,46.52,81047.22,0.0,0.00101,0.0,0.15743]
[1778642914870,46.52,81048.98,0.0,0.00101,0.0,0.15735]
[1778642918056,46.52,81051.64,0.0,0.00102,0.0,0.15795]
[1778642918626,46.52,81051.64,0.0,0.00102,0.0,0.15795]
[1778642918158,46.52,81051.24,0.0,0.00102,0.0,0.15786]
[1778642918898,46.52,81051.24,0.0,0.00102,0.0,0.15786]
[1778642923933,46.52,81052.83,0.0,0.00102,0.0,0.15822]
[1778642928968,46.52,81054.35,0.0,0.00102,0.0,0.15857]
[1778642934003,46.52,81053.48,0.0,0.00102,0.0,0.15837]
[1778642939044,46.52,81055.9,0.0,0.00102,0.0,0.15893]
[1778642944077,46.52,81057.08,0.0,0.00102,0.0,0.1592]
[1778642949112,46.52,81062.72,0.0,0.00103,0.0,0.1605]
[1778642954147,46.52,81067.5,0.0,0.00104,0.0,0.16161]
[1778642959183,46.52,81071.1,0.0,0.00105,0.0,0.16246]
[1778642964217,46.52,81071.77,0.0,0.00105,0.0,0.16261]
[1778642969252,46.52,81069.2,0.0,0.00104,0.0,0.16201]
[1778642976301,46.52,81062.82,0.0,0.00103,0.0,0.16003]
[1778642981336,46.52,81063.14,0.0,0.00103,0.0,0.1601]
[1778642986371,46.52,81064.53,0.0,0.00103,0.0,0.16043]
[1778642991406,46.52,81064.43,0.0,0.00103,0.0,0.1604]
[1778642996442,46.52,81064.76,0.0,0.00103,0.0,0.16048]
[1778643002483,46.52,81069.12,0.0,0.00104,0.0,0.16149]
[1778643007521,46.52,81068.09,0.0,0.00104,0.0,0.16125]
[1778643012555,46.52,81067.57,0.0,0.00104,0.0,0.16113]
[1778643017591,46.52,81066.71,0.0,0.00104,0.0,0.16093]
[1778643022626,46.52,81066.52,0.0,0.00104,0.0,0.16089]
[1778643027661,46.52,81066.99,0.0,0.00104,0.0,0.161]
[1778643034710,46.52,81069.39,0.0,0.00104,0.0,0.16106]
[1778643039745,46.52,81073.39,0.0,0.00104,0.0,0.16199]
[1778643044780,46.52,81071.37,0.0,0.00104,0.0,0.16152]
[1778643051830,46.52,81071.2,0.0,0.00104,0.0,0.16148]
[1778643056865,46.52,81069.6,0.0,0.00104,0.0,0.16111]
[1778643061901,46.52,81069.38,0.0,0.00104,0.0,0.16106]
[1778643066937,46.52,81069.46,0.0,0.00104,0.0,0.16107]
[1778643071972,46.52,81069.44,0.0,0.00104,0.0,0.16107]
[1778643077008,46.52,81068.26,0.0,0.00104,0.0,0.1608]
[1778643082042,46.52,81063.77,0.0,0.00103,0.0,0.15976]
[1778643087079,46.52,81061.32,0.0,0.00102,0.0,0.15919]
[1778643092113,46.52,81062.38,0.0,0.00102,0.0,0.15894]
[1778643097148,46.52,81063.22,0.0,0.00102,0.0,0.15913]
[1778643103192,46.52,81063.07,0.0,0.00102,0.0,0.1591]
[1778643108227,46.52,81064.9,0.0,0.00103,0.0,0.15952]
[1778643113263,46.52,81065.79,0.0,0.00103,0.0,0.15973]
[1778643118299,46.52,81065.65,0.0,0.00103,0.0,0.15969]
[1778643123334,46.52,81066.36,0.0,0.00103,0.0,0.15986]
[1778643128369,46.52,81059.3,0.0,0.00102,0.0,0.15823]
[1778643133405,46.52,81057.66,0.0,0.00102,0.0,0.15786]
[1778643139448,46.52,81061.04,0.0,0.00102,0.0,0.15863]
[1778643144483,46.52,81061.52,0.0,0.00102,0.0,0.15874]
[1778643149518,46.52,81063.89,0.0,0.00103,0.0,0.15929]
[1778643154553,46.52,81063.65,0.0,0.00102,0.0,0.15874]
[1778643159589,46.52,81064.66,0.0,0.00102,0.0,0.15897]
[1778643165630,46.52,81068.8,0.0,0.00103,0.0,0.15993]
[1778643170665,46.52,81068.32,0.0,0.00103,0.0,0.15982]
[1778643175700,46.52,81067.92,0.0,0.00103,0.0,0.15972]
[1778643180735,46.52,81068.3,0.0,0.00103,0.0,0.15981]
[1778643185771,46.52,81067.36,0.0,0.00103,0.0,0.1596]
[1778643190811,46.52,81067.43,0.0,0.00103,0.0,0.15961]
[1778643195842,46.52,81077.75,0.0,0.00105,0.0,0.16201]
[1778643197856,46.52,81048.71,0.0,0.001,0.0,0.15534]
[1778643202892,46.52,81046.24,0.0,0.00099,0.0,0.15479]
[1778643207926,46.52,81050.4,0.0,0.001,0.0,0.15572]
[1778643212961,46.52,81050.33,0.0,0.001,0.0,0.15522]
[1778643217996,46.52,81056.97,0.0,0.00101,0.0,0.15672]
[1778643223032,46.52,81058.4,0.0,0.00101,0.0,0.15705]
[1778643229718,46.52,81066.97,0.0,0.00102,0.0,0.15901]
[1778643235115,46.52,81067.36,0.0,0.00103,0.0,0.1591]
[1778643240151,46.52,81068.07,0.0,0.00103,0.0,0.15926]
[1778643245185,46.52,81067.48,0.0,0.00103,0.0,0.15913]
[1778643250220,46.52,81067.96,0.0,0.00103,0.0,0.15924]
[1778643255255,46.52,81073.58,0.0,0.00104,0.0,0.16054]
[1778643256273,46.52,81073.58,0.0,0.00104,0.0,0.16054]
[1778643256322,46.52,81073.64,0.0,0.00104,0.0,0.16055]
[1778643257583,46.52,81073.64,0.0,0.00104,0.0,0.16055]
[1778643257627,46.52,81073.1,0.0,0.00103,0.0,0.16043]
[1778643264318,46.52,81072.03,0.0,0.00103,0.0,0.16018]
[1778643270007,46.52,81072.43,0.0,0.00103,0.0,0.16027]
[1778643275395,46.52,81070.12,0.0,0.00103,0.0,0.15924]
[1778643280430,46.52,81070.19,0.0,0.00103,0.0,0.15926]
[1778643285465,46.52,81067.75,0.0,0.00102,0.0,0.1587]
[1778643290500,46.52,81068.55,0.0,0.00102,0.0,0.15888]
[1778643295536,46.52,81070.95,0.0,0.00103,0.0,0.15943]
[1778643300593,46.52,81072.1,0.0,0.00103,0.0,0.1597]
[1778643305613,46.52,81078.1,0.0,0.00104,0.0,0.16109]
[1778643310648,46.52,81076.9,0.0,0.00104,0.0,0.16081]
[1778643315683,46.52,81076.08,0.0,0.00104,0.0,0.16062]
[1778643320717,46.52,81076.12,0.0,0.00104,0.0,0.16063]
[1778643327766,46.52,81075.61,0.0,0.00104,0.0,0.16051]
[1778643332801,46.52,81072.85,0.0,0.00103,0.0,0.15938]
[1778643337838,46.52,81064.44,0.0,0.00101,0.0,0.15745]
[1778643342871,46.52,81064.22,0.0,0.00101,0.0,0.1574]
[1778643347906,46.52,81065.56,0.0,0.00102,0.0,0.1577]
[1778643352941,46.52,81065.7,0.0,0.00102,0.0,0.15774]
[1778643357976,46.52,81078.99,0.0,0.00104,0.0,0.1608]
[1778643363011,46.52,81079.68,0.0,0.00104,0.0,0.16096]
[1778643370060,46.52,81078.61,0.0,0.00104,0.0,0.16071]
[1778643375095,46.52,81077.64,0.0,0.00104,0.0,0.16049]
[1778643380133,46.52,81077.55,0.0,0.00104,0.0,0.16047]
[1778643390863,46.52,81077.34,0.0,0.00103,0.0,0.16042]
[1778643396245,46.52,81075.66,0.0,0.00103,0.0,0.15953]
[1778643397251,46.52,81088.52,0.0,0.00105,0.0,0.16253]
[1778643398258,46.52,81101.59,0.0,0.00107,0.0,0.16562]
[1778643403294,46.52,81104.52,0.0,0.00108,0.0,0.16632]
[1778643408329,46.52,81098.36,0.0,0.00107,0.0,0.16485]
[1778643413363,46.52,81098.51,0.0,0.00107,0.0,0.16489]
[1778643418399,46.52,81092.5,0.0,0.00106,0.0,0.16346]
[1778643423434,46.52,81082.16,0.0,0.00104,0.0,0.16104]
[1778643428472,46.52,81074.87,0.0,0.00103,0.0,0.15935]
[1778643433506,46.52,81072.56,0.0,0.00102,0.0,0.15882]
[1778643438546,46.52,81073.16,0.0,0.00103,0.0,0.15895]
[1778643443582,46.52,81073.33,0.0,0.00103,0.0,0.15899]
[1778643448615,46.52,81074.49,0.0,0.00103,0.0,0.15926]
[1778643453649,46.52,81074.66,0.0,0.00102,0.0,0.15881]
[1778643458685,46.52,81078.56,0.0,0.00103,0.0,0.15971]
[1778643463719,46.52,81078.54,0.0,0.00103,0.0,0.1597]
[1778643468755,46.52,81085.34,0.0,0.00104,0.0,0.16128]
[1778643473790,46.52,81089.74,0.0,0.00105,0.0,0.16231]
[1778643478828,46.52,81089.74,0.0,0.00105,0.0,0.16231]
[1778643483862,46.52,81101.84,0.0,0.00107,0.0,0.16517]
[1778643488896,46.52,81099.69,0.0,0.00107,0.0,0.16466]
[1778643493936,46.52,81102.6,0.0,0.00107,0.0,0.16535]
[1778643496953,46.52,81115.43,0.0,0.00109,0.0,0.16844]
[1778643502996,46.52,81117.5,0.0,0.0011,0.0,0.16894]
[1778643508032,46.52,81118.89,0.0,0.0011,0.0,0.16928]
[1778643513066,46.52,81128.2,0.0,0.00111,0.0,0.17103]
[1778643518101,46.52,81125.35,0.0,0.00111,0.0,0.17033]
[1778643523136,46.52,81118.44,0.0,0.00109,0.0,0.16865]
[1778643528172,46.52,81116.58,0.0,0.00109,0.0,0.1682]
[1778643529060,46.52,81116.58,0.0,0.00109,0.0,0.1682]
[1778643529178,46.52,81113.56,0.0,0.00109,0.0,0.16747]
[1778643529730,46.52,81113.56,0.0,0.00109,0.0,0.16747]
[1778643530186,46.52,81114.67,0.0,0.00109,0.0,0.16774]
[1778643535220,46.52,81113.2,0.0,0.00108,0.0,0.16738]
[1778643540333,46.52,81105.42,0.0,0.00107,0.0,0.16551]
[1778643546316,46.52,81094.59,0.0,0.00105,0.0,0.16295]
[1778643552359,46.52,81094.56,0.0,0.00105,0.0,0.16294]
[1778643557395,46.52,81101.93,0.0,0.00107,0.0,0.16468]
[1778643563437,46.52,81103.85,0.0,0.00107,0.0,0.16514]
[1778643568472,46.52,81103.0,0.0,0.00107,0.0,0.16494]
[1778643573507,46.52,81105.41,0.0,0.00107,0.0,0.165]
[1778643578542,46.52,81108.22,0.0,0.00107,0.0,0.16567]
[1778643583576,46.52,81110.68,0.0,0.00108,0.0,0.16626]
[1778643588612,46.52,81104.32,0.0,0.00107,0.0,0.16474]
[1778643593647,46.52,81105.69,0.0,0.00107,0.0,0.16507]
[1778643598682,46.52,81107.43,0.0,0.00107,0.0,0.16548]
[1778643603718,46.52,81107.97,0.0,0.00107,0.0,0.16561]
[1778643608760,46.52,81108.36,0.0,0.00107,0.0,0.1657]
[1778643613794,46.52,81108.99,0.0,0.00107,0.0,0.16586]
[1778643618827,46.52,81110.09,0.0,0.00108,0.0,0.16612]
[1778643623862,46.52,81110.37,0.0,0.00108,0.0,0.16619]
[1778643628896,46.52,81110.69,0.0,0.00108,0.0,0.16626]
[1778643633932,46.52,81111.21,0.0,0.00107,0.0,0.16587]
[1778643638969,46.52,81111.39,0.0,0.00107,0.0,0.16592]
[1778643645012,46.52,81112.13,0.0,0.00108,0.0,0.16609]
[1778643650049,46.52,81112.62,0.0,0.00108,0.0,0.16621]
[1778643655080,46.52,81116.34,0.0,0.00108,0.0,0.16711]
[1778643660116,46.52,81115.61,0.0,0.00108,0.0,0.16693]
[1778643665150,46.52,81128.2,0.0,0.0011,0.0,0.16998]
[1778643670189,46.52,81131.46,0.0,0.00111,0.0,0.17078]
[1778643673206,46.52,81144.3,0.0,0.00113,0.0,0.17396]
[1778643675041,46.52,81146.24,0.0,0.00113,0.0,0.17445]
[1778643675224,46.52,81146.61,0.0,0.00114,0.0,0.17454]
[1778643680255,46.52,81146.93,0.0,0.00114,0.0,0.17462]
[1778643681834,46.52,81147.55,0.0,0.00114,0.0,0.17478]
[1778643682271,46.52,81148.82,0.0,0.00114,0.0,0.17509]
[1778643688312,46.52,81150.02,0.0,0.00114,0.0,0.1754]
[1778643691333,46.52,81141.69,0.0,0.00112,0.0,0.17278]
[1778643693346,46.52,81126.95,0.0,0.0011,0.0,0.16916]
[1778643698381,46.52,81128.35,0.0,0.0011,0.0,0.1695]
[1778643703416,46.52,81132.54,0.0,0.00111,0.0,0.17052]
[1778643708451,46.52,81136.52,0.0,0.00111,0.0,0.1715]
[1778643713486,46.52,81139.63,0.0,0.00112,0.0,0.17227]
[1778643718521,46.52,81140.03,0.0,0.00112,0.0,0.17237]
[1778643723556,46.52,81132.02,0.0,0.00111,0.0,0.1704]
[1778643728591,46.52,81128.79,0.0,0.0011,0.0,0.16961]
[1778643733628,46.52,81124.52,0.0,0.00109,0.0,0.16857]
[1778643738661,46.52,81135.77,0.0,0.00111,0.0,0.17132]
[1778643743700,46.52,81142.85,0.0,0.00113,0.0,0.17307]
[1778643748737,46.52,81143.08,0.0,0.00113,0.0,0.17313]
[1778643753777,46.52,81148.78,0.0,0.00113,0.0,0.17402]
[1778643758813,46.52,81147.13,0.0,0.00113,0.0,0.1736]
[1778643763847,46.52,81147.92,0.0,0.00113,0.0,0.1738]
[1778643768883,46.52,81145.74,0.0,0.00113,0.0,0.17326]
[1778643773919,46.52,81149.72,0.0,0.00113,0.0,0.17425]
[1778643779963,46.52,81149.64,0.0,0.00113,0.0,0.17423]
[1778643786003,46.52,81150.9,0.0,0.00114,0.0,0.17455]
[1778643791044,46.52,81157.22,0.0,0.00115,0.0,0.17614]
[1778643796076,46.52,81159.91,0.0,0.00115,0.0,0.17682]
[1778643801110,46.52,81160.37,0.0,0.00115,0.0,0.17693]
[1778643806146,46.52,81160.9,0.0,0.00115,0.0,0.17707]
[1778643811182,46.52,81165.31,0.0,0.00116,0.0,0.17765]
[1778643816217,46.52,81165.41,0.0,0.00116,0.0,0.17767]
[1778643821253,46.52,81166.68,0.0,0.00116,0.0,0.178]
[1778643826286,46.52,81165.94,0.0,0.00116,0.0,0.17781]
[1778643831321,46.52,81165.01,0.0,0.00116,0.0,0.17757]
[1778643836356,46.52,81163.11,0.0,0.00115,0.0,0.17709]
[1778643841393,46.52,81159.26,0.0,0.00115,0.0,0.17611]
[1778643846428,46.52,81156.88,0.0,0.00114,0.0,0.17551]
[1778643851463,46.52,81151.47,0.0,0.00113,0.0,0.17415]
[1778643856498,46.52,81147.91,0.0,0.00113,0.0,0.17327]
[1778643862540,46.52,81147.22,0.0,0.00113,0.0,0.17309]
[1778643867575,46.52,81145.92,0.0,0.00112,0.0,0.17277]
[1778643872610,46.52,81144.8,0.0,0.00112,0.0,0.17196]
[1778643877645,46.52,81152.3,0.0,0.00113,0.0,0.17383]
[1778643882680,46.52,81153.3,0.0,0.00113,0.0,0.17408]
[1778643887715,46.52,81156.34,0.0,0.00114,0.0,0.17484]
[1778643892750,46.52,81156.81,0.0,0.00114,0.0,0.17496]
[1778643897785,46.52,81153.93,0.0,0.00113,0.0,0.17424]
[1778643902820,46.52,81156.02,0.0,0.00114,0.0,0.17476]
[1778643907857,46.52,81159.29,0.0,0.00114,0.0,0.17558]
[1778643912891,46.52,81158.08,0.0,0.00114,0.0,0.17528]
[1778643917927,46.52,81156.6,0.0,0.00114,0.0,0.17491]
[1778643922961,46.52,81156.1,0.0,0.00114,0.0,0.17478]
[1778643927997,46.52,81155.38,0.0,0.00114,0.0,0.1746]
[1778643933032,46.52,81154.85,0.0,0.00113,0.0,0.17393]
[1778643938068,46.52,81155.68,0.0,0.00113,0.0,0.17414]
[1778643945117,46.52,81154.77,0.0,0.00113,0.0,0.17391]
[1778643950151,46.52,81154.35,0.0,0.00113,0.0,0.17381]
[1778643957200,46.52,81154.35,0.0,0.00113,0.0,0.17381]
[1778643962234,46.52,81154.04,0.0,0.00113,0.0,0.17373]
[1778643967271,46.52,81153.94,0.0,0.00113,0.0,0.1737]
[1778643972305,46.52,81154.77,0.0,0.00113,0.0,0.17391]
[1778643977344,46.52,81155.17,0.0,0.00113,0.0,0.17401]
[1778643982379,46.52,81157.41,0.0,0.00114,0.0,0.17457]
[1778643987414,46.52,81159.72,0.0,0.00114,0.0,0.17515]
[1778643993456,46.52,81159.24,0.0,0.00114,0.0,0.1745]
[1778643999498,46.52,81158.81,0.0,0.00114,0.0,0.17439]
[1778644005540,46.52,81158.59,0.0,0.00114,0.0,0.17433]
[1778644010576,46.52,81157.09,0.0,0.00113,0.0,0.17396]
[1778644015614,46.52,81154.2,0.0,0.00113,0.0,0.17324]
[1778644017625,46.52,81140.66,0.0,0.0011,0.0,0.16989]
[1778644022661,46.52,81142.15,0.0,0.00111,0.0,0.17026]
[1778644027695,46.52,81140.14,0.0,0.0011,0.0,0.16977]
[1778644032732,46.52,81141.72,0.0,0.00111,0.0,0.17015]
[1778644037765,46.52,81139.55,0.0,0.0011,0.0,0.16962]
[1778644042801,46.52,81140.63,0.0,0.0011,0.0,0.16989]
[1778644044816,46.52,81153.47,0.0,0.00113,0.0,0.17305]
[1778644050856,46.52,81153.09,0.0,0.00113,0.0,0.17296]
[1778644056898,46.52,81153.59,0.0,0.00112,0.0,0.17255]
[1778644061934,46.52,81153.61,0.0,0.00112,0.0,0.17256]
[1778644066968,46.52,81152.2,0.0,0.00112,0.0,0.17221]
[1778644072004,46.52,81152.67,0.0,0.00112,0.0,0.17232]
[1778644075806,46.52,81168.25,0.0,0.00115,0.0,0.17623]
[1778644081067,46.52,81167.23,0.0,0.00115,0.0,0.17597]
[1778644086102,46.52,81170.5,0.0,0.00115,0.0,0.1768]
[1778644091136,46.52,81171.95,0.0,0.00116,0.0,0.17716]
[1778644096173,46.52,81171.65,0.0,0.00116,0.0,0.17709]
[1778644101208,46.52,81168.1,0.0,0.00115,0.0,0.17619]
[1778644106243,46.52,81167.24,0.0,0.00115,0.0,0.17597]
[1778644108258,46.52,81182.32,0.0,0.00118,0.0,0.17982]
[1778644109266,46.52,81194.91,0.0,0.0012,0.0,0.18309]
[1778644114299,46.52,81194.78,0.0,0.00119,0.0,0.18249]
[1778644119335,46.52,81198.51,0.0,0.0012,0.0,0.18347]
[1778644124377,46.52,81199.23,0.0,0.0012,0.0,0.18366]
[1778644129412,46.52,81191.81,0.0,0.00119,0.0,0.18172]
[1778644134447,46.52,81192.44,0.0,0.00119,0.0,0.18188]
[1778644140065,46.52,81191.59,0.0,0.00119,0.0,0.18166]
[1778644141046,46.52,81192.17,0.0,0.00119,0.0,0.18181]
[1778644140493,46.52,81192.2,0.0,0.00119,0.0,0.18182]
[1778644141498,46.52,81191.77,0.0,0.00119,0.0,0.18171]
[1778644146532,46.52,81194.04,0.0,0.00119,0.0,0.1823]
[1778644149554,46.52,81210.16,0.0,0.00122,0.0,0.18655]
[1778644151568,46.52,81231.63,0.0,0.00126,0.0,0.19234]
[1778644153582,46.52,81214.99,0.0,0.00123,0.0,0.18784]
[1778644158616,46.52,81213.54,0.0,0.00123,0.0,0.18745]
[1778644163655,46.52,81214.16,0.0,0.00123,0.0,0.18761]
[1778644168690,46.52,81215.85,0.0,0.00123,0.0,0.18807]
[1778644173725,46.52,81219.65,0.0,0.00124,0.0,0.18852]
[1778644178760,46.52,81225.94,0.0,0.00125,0.0,0.19021]
[1778644183795,46.52,81227.15,0.0,0.00125,0.0,0.19054]
[1778644188829,46.52,81231.99,0.0,0.00126,0.0,0.19186]
[1778644193865,46.52,81231.35,0.0,0.00126,0.0,0.19168]
[1778644198901,46.52,81235.82,0.0,0.00127,0.0,0.1929]
[1778644203936,46.52,81241.47,0.0,0.00128,0.0,0.19446]
[1778644208980,46.52,81255.5,0.0,0.00131,0.0,0.19837]
[1778644214012,46.52,81264.63,0.0,0.00133,0.0,0.20095]
[1778644218047,46.52,81252.29,0.0,0.0013,0.0,0.19747]
[1778644223079,46.52,81243.9,0.0,0.00128,0.0,0.19513]
[1778644228113,46.52,81238.67,0.0,0.00127,0.0,0.19369]
[1778644233148,46.52,81243.11,0.0,0.00128,0.0,0.19433]
[1778644239189,46.52,81241.97,0.0,0.00128,0.0,0.19401]
[1778644242216,46.52,81227.75,0.0,0.00125,0.0,0.19013]
[1778644247249,46.52,81233.47,0.0,0.00126,0.0,0.19168]
[1778644252285,46.52,81233.88,0.0,0.00126,0.0,0.19179]
[1778644257321,46.52,81234.83,0.0,0.00126,0.0,0.19205]
[1778644262354,46.52,81224.3,0.0,0.00124,0.0,0.18919]
[1778644265376,46.52,81208.69,0.0,0.00121,0.0,0.18503]
[1778644269404,46.52,81195.26,0.0,0.00119,0.0,0.18151]
[1778644274440,46.52,81193.94,0.0,0.00119,0.0,0.18117]
[1778644279479,46.52,81193.55,0.0,0.00118,0.0,0.18107]
[1778644284518,46.52,81194.71,0.0,0.00119,0.0,0.18137]
[1778644289549,46.52,81199.28,0.0,0.0012,0.0,0.18256]
[1778644294586,46.52,81195.97,0.0,0.00119,0.0,0.18114]
[1778644299619,46.52,81194.3,0.0,0.00118,0.0,0.18071]
[1778644304656,46.52,81199.98,0.0,0.00119,0.0,0.18218]
[1778644309688,46.52,81197.43,0.0,0.00119,0.0,0.18152]
[1778644314728,46.52,81195.9,0.0,0.00119,0.0,0.18112]
[1778644319760,46.52,81204.08,0.0,0.0012,0.0,0.18325]
[1778644324795,46.52,81205.61,0.0,0.0012,0.0,0.18366]
[1778644329830,46.52,81208.04,0.0,0.00121,0.0,0.1843]
[1778644333857,46.52,81194.99,0.0,0.00118,0.0,0.18089]
[1778644338896,46.52,81192.53,0.0,0.00118,0.0,0.18025]
[1778644343931,46.52,81198.59,0.0,0.00119,0.0,0.18182]
[1778644348966,46.52,81199.23,0.0,0.00119,0.0,0.18199]
[1778644354001,46.52,81198.29,0.0,0.00119,0.0,0.18119]
[1778644359038,46.52,81195.43,0.0,0.00118,0.0,0.18045]
[1778644364073,46.52,81196.0,0.0,0.00118,0.0,0.18059]
[1778644369108,46.52,81194.85,0.0,0.00118,0.0,0.1803]
[1778644376158,46.52,81193.61,0.0,0.00118,0.0,0.17998]
[1778644381193,46.52,81190.6,0.0,0.00117,0.0,0.1792]
[1778644386229,46.52,81194.98,0.0,0.00118,0.0,0.18033]
[1778644391263,46.52,81195.11,0.0,0.00118,0.0,0.18036]
[1778644397314,46.52,81193.4,0.0,0.00118,0.0,0.17992]
[1778644402340,46.52,81200.0,0.0,0.00119,0.0,0.18163]
[1778644408135,46.52,81197.57,0.0,0.00119,0.0,0.181]
[1778644413417,46.52,81196.01,0.0,0.00118,0.0,0.18005]
[1778644418457,46.52,81196.43,0.0,0.00118,0.0,0.18015]
[1778644423487,46.52,81196.01,0.0,0.00118,0.0,0.18005]
[1778644428522,46.52,81196.67,0.0,0.00118,0.0,0.18022]
[1778644433557,46.52,81201.51,0.0,0.00119,0.0,0.18147]
[1778644438592,46.52,81210.82,0.0,0.00121,0.0,0.1839]
[1778644443626,46.52,81212.6,0.0,0.00121,0.0,0.18437]
[1778644448662,46.52,81212.74,0.0,0.00121,0.0,0.18441]
[1778644455711,46.52,81212.16,0.0,0.00121,0.0,0.18426]
[1778644460746,46.52,81210.51,0.0,0.00121,0.0,0.18382]
[1778644465781,46.52,81212.3,0.0,0.00121,0.0,0.18429]
[1778644475851,46.52,81215.23,0.0,0.00121,0.0,0.1845]
[1778644480887,46.52,81216.24,0.0,0.00121,0.0,0.18477]
[1778644486928,46.52,81217.7,0.0,0.00122,0.0,0.18516]
[1778644491963,46.52,81222.21,0.0,0.00122,0.0,0.18635]
[1778644498005,46.52,81222.01,0.0,0.00122,0.0,0.1863]
[1778644503042,46.52,81221.33,0.0,0.00122,0.0,0.18612]
[1778644508077,46.52,81217.19,0.0,0.00121,0.0,0.18502]
[1778644513112,46.52,81220.03,0.0,0.00122,0.0,0.18577]
[1778644518146,46.52,81220.33,0.0,0.00122,0.0,0.18585]
[1778644523184,46.52,81221.87,0.0,0.00122,0.0,0.18626]
[1778644528219,46.52,81221.02,0.0,0.00122,0.0,0.18604]
[1778644535267,46.52,81221.13,0.0,0.00122,0.0,0.1855]
[1778644540302,46.52,81221.21,0.0,0.00122,0.0,0.18552]
[1778644545338,46.52,81221.2,0.0,0.00122,0.0,0.18552]
[1778644553393,46.52,81219.94,0.0,0.00122,0.0,0.18519]
[1778644555408,46.52,81206.21,0.0,0.00119,0.0,0.18158]
[1778644560443,46.52,81202.83,0.0,0.00118,0.0,0.1807]
[1778644565478,46.52,81203.81,0.0,0.00119,0.0,0.18096]
[1778644570513,46.52,81203.54,0.0,0.00119,0.0,0.18089]
[1778644575547,46.52,81203.48,0.0,0.00119,0.0,0.18087]
[1778644580584,46.52,81204.05,0.0,0.00119,0.0,0.18102]
[1778644586626,46.52,81203.26,0.0,0.00118,0.0,0.18082]
[1778644593679,46.52,81201.7,0.0,0.00118,0.0,0.17986]
[1778644599471,46.52,81198.9,0.0,0.00117,0.0,0.17914]
[1778644604756,46.52,81194.56,0.0,0.00117,0.0,0.17802]
[1778644609791,46.52,81190.86,0.0,0.00116,0.0,0.17708]
[1778644614826,46.52,81186.78,0.0,0.00115,0.0,0.17604]
[1778644619861,46.52,81189.08,0.0,0.00116,0.0,0.17663]
[1778644624896,46.52,81187.1,0.0,0.00115,0.0,0.17613]
[1778644630939,46.52,81185.26,0.0,0.00115,0.0,0.17566]
[1778644639755,46.52,81183.09,0.0,0.00114,0.0,0.17511]
[1778644645036,46.52,81178.96,0.0,0.00114,0.0,0.17407]
[1778644651077,46.52,81177.15,0.0,0.00113,0.0,0.17308]
[1778644658127,46.52,81175.48,0.0,0.00113,0.0,0.17267]
[1778644668196,46.52,81174.99,0.0,0.00113,0.0,0.17255]
[1778644673233,46.52,81174.21,0.0,0.00113,0.0,0.17235]
[1778644678268,46.52,81178.95,0.0,0.00113,0.0,0.17353]
[1778644683304,46.52,81182.12,0.0,0.00114,0.0,0.17433]
[1778644688339,46.52,81184.4,0.0,0.00114,0.0,0.1749]
[1778644693374,46.52,81182.87,0.0,0.00114,0.0,0.17452]
[1778644698410,46.52,81182.17,0.0,0.00114,0.0,0.17434]
[1778644703444,46.52,81182.83,0.0,0.00114,0.0,0.17451]
[1778644709485,46.52,81184.74,0.0,0.00114,0.0,0.17499]
[1778644716535,46.52,81185.33,0.0,0.00114,0.0,0.1746]
[1778644721570,46.52,81185.99,0.0,0.00114,0.0,0.17476]
[1778644727612,46.52,81186.61,0.0,0.00114,0.0,0.17492]
[1778644733655,46.52,81185.9,0.0,0.00114,0.0,0.17474]
[1778644738689,46.52,81186.18,0.0,0.00114,0.0,0.17481]
[1778644743724,46.52,81185.48,0.0,0.00114,0.0,0.17463]
[1778644748759,46.52,81185.39,0.0,0.00114,0.0,0.17461]
[1778644751061,46.52,81184.6,0.0,0.00114,0.0,0.17441]
[1778644751240,46.52,81184.6,0.0,0.00114,0.0,0.17441]
[1778644760844,46.52,81187.1,0.0,0.00115,0.0,0.17504]
[1778644765878,46.52,81187.29,0.0,0.00115,0.0,0.17509]
[1778644771920,46.52,81185.85,0.0,0.00114,0.0,0.17419]
[1778644776954,46.52,81198.72,0.0,0.00116,0.0,0.17745]
[1778644781990,46.52,81202.48,0.0,0.00117,0.0,0.17841]
[1778644787025,46.52,81202.58,0.0,0.00117,0.0,0.17843]
[1778644792060,46.52,81225.78,0.0,0.00121,0.0,0.18447]
[1778644797095,46.52,81229.23,0.0,0.00122,0.0,0.18539]
[1778644802130,46.52,81230.42,0.0,0.00122,0.0,0.1857]
[1778644807167,46.52,81229.76,0.0,0.00122,0.0,0.18553]
[1778644812200,46.52,81225.36,0.0,0.00121,0.0,0.18436]
[1778644817235,46.52,81228.06,0.0,0.00122,0.0,0.18508]
[1778644822270,46.52,81235.04,0.0,0.00123,0.0,0.18693]
[1778644827305,46.52,81235.75,0.0,0.00123,0.0,0.18712]
[1778644832341,46.52,81235.23,0.0,0.00123,0.0,0.18641]
[1778644837375,46.52,81234.61,0.0,0.00123,0.0,0.18625]
[1778644842414,46.52,81226.58,0.0,0.00121,0.0,0.18412]
[1778644847449,46.52,81226.28,0.0,0.00121,0.0,0.18404]
[1778644852484,46.52,81227.67,0.0,0.00121,0.0,0.18441]
[1778644857519,46.52,81227.94,0.0,0.00121,0.0,0.18448]
[1778644862555,46.52,81218.29,0.0,0.00119,0.0,0.18194]
[1778644867621,46.52,81212.09,0.0,0.00118,0.0,0.18033]
[1778644872683,46.52,81210.61,0.0,0.00118,0.0,0.17995]
[1778644877718,46.52,81203.31,0.0,0.00117,0.0,0.17807]
[1778644882753,46.52,81206.39,0.0,0.00117,0.0,0.17886]
[1778644887787,46.52,81206.64,0.0,0.00117,0.0,0.17893]
[1778644892823,46.52,81202.86,0.0,0.00116,0.0,0.17741]
[1778644898864,46.52,81195.73,0.0,0.00115,0.0,0.1756]
[1778644904907,46.52,81187.76,0.0,0.00114,0.0,0.17359]
[1778644908935,46.52,81201.68,0.0,0.00116,0.0,0.17711]
[1778644913970,46.52,81206.68,0.0,0.00117,0.0,0.17839]
[1778644919007,46.52,81206.3,0.0,0.00117,0.0,0.17829]
[1778644924045,46.52,81214.0,0.0,0.00118,0.0,0.18027]
[1778644929080,46.52,81218.75,0.0,0.00119,0.0,0.18151]
[1778644934156,46.52,81222.38,0.0,0.0012,0.0,0.18245]
[1778644939191,46.52,81215.06,0.0,0.00119,0.0,0.18055]
[1778644944226,46.52,81211.0,0.0,0.00118,0.0,0.1795]
[1778644949261,46.52,81205.64,0.0,0.00117,0.0,0.17812]
[1778644954296,46.52,81203.35,0.0,0.00116,0.0,0.17699]
[1778644959331,46.52,81203.15,0.0,0.00116,0.0,0.17694]
[1778644964368,46.52,81202.95,0.0,0.00116,0.0,0.17688]
[1778644969406,46.52,81204.68,0.0,0.00116,0.0,0.17733]
[1778644974447,46.52,81203.79,0.0,0.00116,0.0,0.1771]
[1778644979479,46.52,81202.32,0.0,0.00116,0.0,0.17672]
[1778644984517,46.52,81202.18,0.0,0.00116,0.0,0.17669]
[1778644990560,46.52,81202.23,0.0,0.00116,0.0,0.1767]
[1778644995593,46.52,81201.1,0.0,0.00116,0.0,0.17641]
[1778645000629,46.52,81196.83,0.0,0.00115,0.0,0.17533]
[1778645005664,46.52,81196.3,0.0,0.00115,0.0,0.1752]
[1778645010699,46.52,81196.97,0.0,0.00115,0.0,0.17537]
[1778645015734,46.52,81197.98,0.0,0.00115,0.0,0.17508]
[1778645020769,46.52,81198.41,0.0,0.00115,0.0,0.17519]
[1778645025805,46.52,81198.64,0.0,0.00115,0.0,0.17525]
[1778645030841,46.52,81199.25,0.0,0.00115,0.0,0.1754]
[1778645035875,46.52,81204.6,0.0,0.00116,0.0,0.17676]
[1778645040910,46.52,81204.84,0.0,0.00116,0.0,0.17682]
[1778645045945,46.52,81209.55,0.0,0.00117,0.0,0.17802]
[1778645048966,46.52,81228.62,0.0,0.0012,0.0,0.18297]
[1778645054001,46.52,81228.35,0.0,0.0012,0.0,0.1829]
[1778645061051,46.52,81226.22,0.0,0.0012,0.0,0.18234]
[1778645066086,46.52,81225.22,0.0,0.0012,0.0,0.18208]
[1778645070316,46.52,81224.63,0.0,0.0012,0.0,0.18192]
[1778645070322,46.52,81223.37,0.0,0.00119,0.0,0.18159]
[1778645071730,46.52,81223.37,0.0,0.00119,0.0,0.18159]
[1778645071779,46.52,81223.16,0.0,0.00119,0.0,0.18098]
[1778645077164,46.52,81219.68,0.0,0.00118,0.0,0.18008]
[1778645082858,46.52,81215.67,0.0,0.00118,0.0,0.17904]
[1778645088241,46.52,81215.6,0.0,0.00118,0.0,0.17903]
[1778645093275,46.52,81207.53,0.0,0.00116,0.0,0.17696]
[1778645098311,46.52,81205.92,0.0,0.00116,0.0,0.17655]
[1778645103346,46.52,81201.34,0.0,0.00115,0.0,0.17539]
[1778645109388,46.52,81188.96,0.0,0.00113,0.0,0.17228]
[1778645114424,46.52,81182.77,0.0,0.00112,0.0,0.17075]
[1778645121472,46.52,81180.04,0.0,0.00111,0.0,0.17007]
[1778645126508,46.52,81175.51,0.0,0.0011,0.0,0.16896]
[1778645131543,46.52,81174.02,0.0,0.0011,0.0,0.16807]
[1778645136586,46.52,81170.2,0.0,0.00109,0.0,0.16714]
[1778645141613,46.52,81169.62,0.0,0.00109,0.0,0.167]
[1778645146648,46.52,81166.45,0.0,0.00109,0.0,0.16624]
[1778645151683,46.52,81170.98,0.0,0.00109,0.0,0.16733]
[1778645156724,46.52,81170.87,0.0,0.00109,0.0,0.16731]
[1778645161755,46.52,81177.84,0.0,0.0011,0.0,0.169]
[1778645166793,46.52,81180.41,0.0,0.00111,0.0,0.16963]
[1778645171826,46.52,81179.27,0.0,0.00111,0.0,0.16935]
[1778645176861,46.52,81185.92,0.0,0.00112,0.0,0.17099]
[1778645183562,46.52,81186.86,0.0,0.00112,0.0,0.17123]
[1778645188945,46.52,81190.38,0.0,0.00113,0.0,0.1721]
[1778645193980,46.52,81189.9,0.0,0.00112,0.0,0.17145]
[1778645199015,46.52,81189.59,0.0,0.00112,0.0,0.17137]
[1778645204051,46.52,81195.79,0.0,0.00113,0.0,0.17291]
[1778645209085,46.52,81195.76,0.0,0.00113,0.0,0.1729]
[1778645214120,46.52,81194.57,0.0,0.00113,0.0,0.17261]
[1778645219155,46.52,81193.45,0.0,0.00113,0.0,0.17233]
[1778645224190,46.52,81193.0,0.0,0.00113,0.0,0.17222]
[1778645229225,46.52,81185.5,0.0,0.00111,0.0,0.17036]
[1778645234261,46.52,81181.38,0.0,0.00111,0.0,0.16934]
[1778645240303,46.52,81181.72,0.0,0.00111,0.0,0.16943]
[1778645245339,46.52,81185.49,0.0,0.00111,0.0,0.17035]
[1778645251380,46.52,81184.68,0.0,0.00111,0.0,0.16962]
[1778645256418,46.52,81184.71,0.0,0.00111,0.0,0.16963]
[1778645261451,46.52,81179.04,0.0,0.0011,0.0,0.16824]
[1778645266487,46.52,81182.48,0.0,0.00111,0.0,0.16909]
[1778645271522,46.52,81180.72,0.0,0.0011,0.0,0.16865]
[1778645277564,46.52,81179.69,0.0,0.0011,0.0,0.1684]
[1778645282601,46.52,81178.88,0.0,0.0011,0.0,0.16821]
[1778645287634,46.52,81176.47,0.0,0.0011,0.0,0.16762]
[1778645292669,46.52,81176.82,0.0,0.0011,0.0,0.1677]
[1778645297706,46.52,81176.17,0.0,0.0011,0.0,0.16755]
[1778645302739,46.52,81177.97,0.0,0.0011,0.0,0.16798]
[1778645307774,46.52,81177.35,0.0,0.0011,0.0,0.16783]
[1778645313817,46.52,81178.37,0.0,0.0011,0.0,0.16756]
[1778645318851,46.52,81177.95,0.0,0.00109,0.0,0.16745]
[1778645323894,46.52,81177.06,0.0,0.00109,0.0,0.16724]
[1778645328924,46.52,81167.84,0.0,0.00108,0.0,0.16501]
[1778645334620,46.52,81167.25,0.0,0.00108,0.0,0.16487]
[1778645340001,46.52,81166.38,0.0,0.00107,0.0,0.16466]
[1778645346043,46.52,81164.96,0.0,0.00107,0.0,0.16432]
[1778645351078,46.52,81166.84,0.0,0.00108,0.0,0.16477]
[1778645356113,46.52,81159.43,0.0,0.00106,0.0,0.16301]
[1778645362056,46.52,81158.27,0.0,0.00106,0.0,0.16273]
[1778645362158,46.52,81157.81,0.0,0.00106,0.0,0.16262]
[1778645362476,46.52,81157.81,0.0,0.00106,0.0,0.16262]
[1778645363162,46.52,81157.81,0.0,0.00106,0.0,0.16262]
[1778645368196,46.52,81154.46,0.0,0.00106,0.0,0.16183]
[1778645373232,46.52,81150.83,0.0,0.00105,0.0,0.16047]
[1778645378267,46.52,81145.94,0.0,0.00104,0.0,0.15933]
[1778645383302,46.52,81143.45,0.0,0.00103,0.0,0.15875]
[1778645388337,46.52,81138.02,0.0,0.00102,0.0,0.1575]
[1778645393372,46.52,81139.15,0.0,0.00103,0.0,0.15776]
[1778645400422,46.52,81137.01,0.0,0.00102,0.0,0.15727]
[1778645405458,46.52,81137.79,0.0,0.00102,0.0,0.15745]
[1778645410490,46.52,81134.99,0.0,0.00102,0.0,0.1568]
[1778645415525,46.52,81135.9,0.0,0.00102,0.0,0.15701]
[1778645420562,46.52,81127.25,0.0,0.00101,0.0,0.15504]
[1778645425598,46.52,81124.96,0.0,0.001,0.0,0.15452]
[1778645430631,46.52,81123.74,0.0,0.001,0.0,0.15424]
[1778645435667,46.52,81122.42,0.0,0.001,0.0,0.15345]
[1778645441708,46.52,81129.78,0.0,0.00101,0.0,0.15512]
[1778645447751,46.52,81128.44,0.0,0.00101,0.0,0.15481]
[1778645452785,46.52,81133.44,0.0,0.00101,0.0,0.15595]
[1778645457820,46.52,81131.76,0.0,0.00101,0.0,0.15557]
[1778645462854,46.52,81127.86,0.0,0.00101,0.0,0.15468]
[1778645467892,46.52,81125.93,0.0,0.001,0.0,0.15425]
[1778645472925,46.52,81123.47,0.0,0.001,0.0,0.15369]
[1778645477962,46.52,81122.63,0.0,0.001,0.0,0.1535]
[1778645482996,46.52,81121.99,0.0,0.001,0.0,0.15336]
[1778645488032,46.52,81117.1,0.0,0.00099,0.0,0.15226]
[1778645493068,46.52,81117.81,0.0,0.00099,0.0,0.15193]
[1778645498104,46.52,81113.75,0.0,0.00098,0.0,0.15103]
[1778645503139,46.52,81111.55,0.0,0.00098,0.0,0.15054]
[1778645508174,46.52,81110.79,0.0,0.00098,0.0,0.15038]
[1778645513209,46.52,81111.94,0.0,0.00098,0.0,0.15063]
[1778645518246,46.52,81114.14,0.0,0.00098,0.0,0.15112]
[1778645523281,46.52,81115.68,0.0,0.00098,0.0,0.15146]
[1778645528315,46.52,81119.97,0.0,0.00099,0.0,0.15242]
[1778645533351,46.52,81120.85,0.0,0.00099,0.0,0.15261]
[1778645538386,46.52,81121.19,0.0,0.00099,0.0,0.15269]
[1778645543421,46.52,81127.24,0.0,0.001,0.0,0.15405]
[1778645548456,46.52,81127.58,0.0,0.001,0.0,0.15413]
[1778645553491,46.52,81125.62,0.0,0.001,0.0,0.1532]
[1778645558526,46.52,81126.32,0.0,0.001,0.0,0.15335]
[1778645563562,46.52,81127.95,0.0,0.001,0.0,0.15372]
[1778645568597,46.52,81127.04,0.0,0.001,0.0,0.15352]
[1778645573636,46.52,81126.03,0.0,0.001,0.0,0.15329]
[1778645578668,46.52,81125.88,0.0,0.001,0.0,0.15325]
[1778645584710,46.52,81128.1,0.0,0.001,0.0,0.15375]
[1778645589745,46.52,81128.98,0.0,0.001,0.0,0.15395]
[1778645594780,46.52,81128.06,0.0,0.001,0.0,0.15375]
[1778645599814,46.52,81127.46,0.0,0.001,0.0,0.15361]
[1778645604849,46.52,81129.03,0.0,0.001,0.0,0.15396]
[1778645609885,46.52,81132.69,0.0,0.00101,0.0,0.15479]
[1778645614946,46.52,81131.17,0.0,0.001,0.0,0.15396]
[1778645619981,46.52,81129.97,0.0,0.001,0.0,0.15369]
[1778645625019,46.52,81128.56,0.0,0.001,0.0,0.15337]
[1778645630054,46.52,81128.54,0.0,0.001,0.0,0.15336]
[1778645635091,46.52,81129.98,0.0,0.001,0.0,0.15369]
[1778645640124,46.52,81131.94,0.0,0.001,0.0,0.15413]
[1778645645159,46.52,81132.59,0.0,0.001,0.0,0.15428]
[1778645650194,46.52,81133.91,0.0,0.00101,0.0,0.15458]
[1778645655231,46.52,81133.93,0.0,0.00101,0.0,0.15458]
[1778645660264,46.52,81134.55,0.0,0.00101,0.0,0.15472]
[1778645665299,46.52,81135.74,0.0,0.00101,0.0,0.15499]
[1778645670334,46.52,81136.44,0.0,0.00101,0.0,0.15515]
[1778645675370,46.52,81136.83,0.0,0.00101,0.0,0.15474]
[1778645680406,46.52,81136.85,0.0,0.00101,0.0,0.15475]
[1778645685440,46.52,81137.48,0.0,0.00101,0.0,0.15489]
[1778645692489,46.52,81138.64,0.0,0.00101,0.0,0.15516]
[1778645697524,46.52,81138.31,0.0,0.00101,0.0,0.15508]
[1778645702560,46.52,81147.17,0.0,0.00102,0.0,0.15711]
[1778645711623,46.52,81149.63,0.0,0.00103,0.0,0.15767]
[1778645716661,46.52,81155.54,0.0,0.00104,0.0,0.15904]
[1778645721694,46.52,81156.02,0.0,0.00104,0.0,0.15915]
[1778645726729,46.52,81155.09,0.0,0.00104,0.0,0.15894]
[1778645731763,46.52,81147.14,0.0,0.00102,0.0,0.1566]
[1778645737448,46.52,81145.54,0.0,0.00102,0.0,0.15623]
[1778645742843,46.52,81146.35,0.0,0.00102,0.0,0.15642]
[1778645747878,46.52,81145.52,0.0,0.00102,0.0,0.15623]
[1778645752913,46.52,81144.33,0.0,0.00102,0.0,0.15596]
[1778645757948,46.52,81132.52,0.0,0.001,0.0,0.15328]
[1778645762984,46.52,81127.35,0.0,0.00099,0.0,0.15212]
[1778645768018,46.52,81126.89,0.0,0.00099,0.0,0.15202]
[1778645773055,46.52,81121.8,0.0,0.00098,0.0,0.15088]
[1778645778089,46.52,81120.13,0.0,0.00098,0.0,0.15051]
[1778645783124,46.52,81120.43,0.0,0.00098,0.0,0.15058]
[1778645788159,46.52,81118.3,0.0,0.00097,0.0,0.15011]
[1778645793194,46.52,81118.21,0.0,0.00097,0.0,0.14961]
[1778645796222,46.52,81104.45,0.0,0.00095,0.0,0.1466]
[1778645801278,46.52,81102.81,0.0,0.00095,0.0,0.14625]
[1778645806306,46.52,81108.53,0.0,0.00096,0.0,0.14749]
[1778645811341,46.52,81100.64,0.0,0.00094,0.0,0.14578]
[1778645816376,46.52,81105.68,0.0,0.00095,0.0,0.14687]
[1778645821430,46.52,81100.96,0.0,0.00095,0.0,0.14585]
[1778645827457,46.52,81100.66,0.0,0.00094,0.0,0.14579]
[1778645832491,46.52,81097.74,0.0,0.00094,0.0,0.14516]
[1778645837526,46.52,81100.85,0.0,0.00094,0.0,0.14583]
[1778645842561,46.52,81104.44,0.0,0.00095,0.0,0.1466]
[1778645847596,46.52,81110.5,0.0,0.00096,0.0,0.14792]
[1778645852631,46.52,81116.04,0.0,0.00097,0.0,0.14865]
[1778645857666,46.52,81112.97,0.0,0.00096,0.0,0.14798]
[1778645862701,46.52,81109.65,0.0,0.00096,0.0,0.14726]
[1778645867736,46.52,81107.88,0.0,0.00095,0.0,0.14687]
[1778645873779,46.52,81105.09,0.0,0.00095,0.0,0.14627]
[1778645878815,46.52,81102.5,0.0,0.00094,0.0,0.14571]
[1778645883850,46.52,81112.48,0.0,0.00096,0.0,0.14787]
[1778645888885,46.52,81112.29,0.0,0.00096,0.0,0.14783]
[1778645893922,46.52,81114.97,0.0,0.00096,0.0,0.14842]
[1778645898955,46.52,81124.28,0.0,0.00098,0.0,0.15047]
[1778645903990,46.52,81127.87,0.0,0.00098,0.0,0.15126]
[1778645909029,46.52,81129.26,0.0,0.00099,0.0,0.15157]
[1778645915074,46.52,81127.51,0.0,0.00098,0.0,0.1507]
[1778645920107,46.52,81129.66,0.0,0.00098,0.0,0.15118]
[1778645925144,46.52,81128.83,0.0,0.00098,0.0,0.15099]
[1778645930177,46.52,81130.7,0.0,0.00098,0.0,0.15141]
[1778645935212,46.52,81131.65,0.0,0.00099,0.0,0.15162]
[1778645940247,46.52,81132.95,0.0,0.00099,0.0,0.15191]
[1778645945283,46.52,81137.13,0.0,0.00099,0.0,0.15285]
[1778645950320,46.52,81140.5,0.0,0.001,0.0,0.15361]
[1778645955353,46.52,81147.59,0.0,0.00101,0.0,0.15521]
[1778645960388,46.52,81151.1,0.0,0.00102,0.0,0.15601]
[1778645965423,46.52,81153.12,0.0,0.00102,0.0,0.15648]
[1778645970458,46.52,81156.17,0.0,0.00103,0.0,0.15718]
[1778645973058,46.52,81156.59,0.0,0.00102,0.0,0.15677]
[1778645973504,46.52,81156.59,0.0,0.00102,0.0,0.15677]
[1778645981535,46.52,81152.17,0.0,0.00102,0.0,0.15576]
[1778645986571,46.52,81150.04,0.0,0.00101,0.0,0.15527]
[1778645991629,46.52,81154.77,0.0,0.00102,0.0,0.15635]
[1778645997652,46.52,81155.84,0.0,0.00102,0.0,0.1566]
[1778646002686,46.52,81154.66,0.0,0.00102,0.0,0.15633]
[1778646004700,46.52,81173.85,0.0,0.00105,0.0,0.16078]
[1778646009751,46.52,81179.16,0.0,0.00106,0.0,0.16204]
[1778646011767,46.52,81179.58,0.0,0.00106,0.0,0.16213]
[1778646014789,46.52,81184.04,0.0,0.00107,0.0,0.16319]
[1778646016061,46.52,81184.04,0.0,0.00107,0.0,0.16319]
[1778646016802,46.52,81185.3,0.0,0.00107,0.0,0.16349]
[1778646021837,46.52,81185.54,0.0,0.00107,0.0,0.16355]
[1778646022758,46.52,81185.54,0.0,0.00107,0.0,0.16355]
[1778646022846,46.52,81184.78,0.0,0.00107,0.0,0.16337]
[1778646028888,46.52,81184.07,0.0,0.00107,0.0,0.1632]
[1778646033923,46.52,81183.56,0.0,0.00106,0.0,0.16256]
[1778646038958,46.52,81182.06,0.0,0.00106,0.0,0.16221]
[1778646045000,46.52,81180.46,0.0,0.00106,0.0,0.16183]
[1778646053056,46.52,81180.56,0.0,0.00106,0.0,0.16185]
[1778646058091,46.52,81178.85,0.0,0.00106,0.0,0.16145]
[1778646064133,46.52,81178.7,0.0,0.00106,0.0,0.16141]
[1778646069835,46.52,81177.84,0.0,0.00105,0.0,0.16121]
[1778646075210,46.52,81176.74,0.0,0.00105,0.0,0.16095]
[1778646080246,46.52,81176.06,0.0,0.00105,0.0,0.16079]
[1778646085281,46.52,81175.52,0.0,0.00105,0.0,0.16067]
[1778646090316,46.52,81175.4,0.0,0.00105,0.0,0.16064]
[1778646095351,46.52,81176.59,0.0,0.00105,0.0,0.16041]
[1778646100386,46.52,81177.08,0.0,0.00105,0.0,0.16052]
[1778646110116,46.52,81176.84,0.0,0.00105,0.0,0.16047]
[1778646116497,46.52,81177.0,0.0,0.00105,0.0,0.1605]
[1778646121533,46.52,81176.18,0.0,0.00105,0.0,0.16031]
[1778646126568,46.52,81177.15,0.0,0.00105,0.0,0.16054]
[1778646135639,46.52,81177.1,0.0,0.00105,0.0,0.16053]
[1778646141681,46.52,81175.53,0.0,0.00105,0.0,0.16016]
[1778646146717,46.52,81175.06,0.0,0.00105,0.0,0.16005]
[1778646152761,46.52,81174.1,0.0,0.00104,0.0,0.15932]
[1778646159808,46.52,81173.8,0.0,0.00104,0.0,0.15925]
[1778646170536,46.52,81173.5,0.0,0.00104,0.0,0.15918]
[1778646175919,46.52,81173.06,0.0,0.00104,0.0,0.15907]
[1778646180955,46.52,81173.05,0.0,0.00104,0.0,0.15907]
[1778646185990,46.52,81172.99,0.0,0.00104,0.0,0.15906]
[1778646196057,46.52,81172.92,0.0,0.00104,0.0,0.15904]
[1778646201095,46.52,81172.76,0.0,0.00104,0.0,0.159]
[1778646204115,46.52,81157.61,0.0,0.00101,0.0,0.15551]
[1778646209151,46.52,81159.11,0.0,0.00102,0.0,0.15585]
[1778646214186,46.52,81159.1,0.0,0.00101,0.0,0.15535]
[1778646219223,46.52,81158.27,0.0,0.00101,0.0,0.15516]
[1778646225265,46.52,81156.84,0.0,0.00101,0.0,0.15484]
[1778646230300,46.52,81155.65,0.0,0.00101,0.0,0.15457]
[1778646235334,46.52,81154.95,0.0,0.00101,0.0,0.15441]
[1778646241032,46.52,81154.93,0.0,0.00101,0.0,0.1544]
[1778646246412,46.52,81154.38,0.0,0.00101,0.0,0.15428]
[1778646251447,46.52,81154.66,0.0,0.00101,0.0,0.15434]
[1778646256482,46.52,81153.74,0.0,0.00101,0.0,0.15413]
[1778646261517,46.52,81153.77,0.0,0.00101,0.0,0.15414]
[1778646266561,46.52,81153.22,0.0,0.001,0.0,0.15402]
[1778646271588,46.52,81155.47,0.0,0.001,0.0,0.15403]
[1778646276624,46.52,81156.09,0.0,0.00101,0.0,0.15417]
[1778646281658,46.52,81155.74,0.0,0.00101,0.0,0.15409]
[1778646286693,46.52,81152.16,0.0,0.001,0.0,0.15328]
[1778646291728,46.52,81145.79,0.0,0.00099,0.0,0.15185]
[1778646296763,46.52,81152.6,0.0,0.001,0.0,0.15338]
[1778646301799,46.52,81161.18,0.0,0.00101,0.0,0.15533]
[1778646306835,46.52,81170.22,0.0,0.00103,0.0,0.1574]
[1778646311872,46.52,81168.6,0.0,0.00103,0.0,0.15703]
[1778646316907,46.52,81167.33,0.0,0.00102,0.0,0.15674]
[1778646321945,46.52,81166.33,0.0,0.00102,0.0,0.15651]
[1778646326979,46.52,81164.9,0.0,0.00102,0.0,0.15618]
[1778646332015,46.52,81161.15,0.0,0.00101,0.0,0.15483]
[1778646337049,46.52,81162.06,0.0,0.00101,0.0,0.15503]
[1778646342084,46.52,81159.46,0.0,0.00101,0.0,0.15444]
[1778646347119,46.52,81158.88,0.0,0.00101,0.0,0.15431]
[1778646352154,46.52,81159.5,0.0,0.00101,0.0,0.15445]
[1778646357189,46.52,81159.5,0.0,0.00101,0.0,0.15445]
[1778646361080,46.52,81158.86,0.0,0.00101,0.0,0.15431]
[1778646361217,46.52,81158.65,0.0,0.00101,0.0,0.15426]
[1778646366252,46.52,81157.73,0.0,0.00101,0.0,0.15405]
[1778646369830,46.52,81157.05,0.0,0.001,0.0,0.1539]
[1778646370280,46.52,81157.79,0.0,0.00101,0.0,0.15406]
[1778646375315,46.52,81157.71,0.0,0.00101,0.0,0.15404]
[1778646380350,46.52,81148.19,0.0,0.00099,0.0,0.1519]
[1778646385385,46.52,81146.72,0.0,0.00099,0.0,0.15157]
[1778646390420,46.52,81151.99,0.0,0.001,0.0,0.15275]
[1778646395458,46.52,81151.65,0.0,0.00099,0.0,0.15219]
[1778646402510,46.52,81152.6,0.0,0.00099,0.0,0.1524]
[1778646410565,46.52,81152.9,0.0,0.00099,0.0,0.15247]
[1778646415600,46.52,81152.89,0.0,0.00099,0.0,0.15246]
[1778646420635,46.52,81151.82,0.0,0.00099,0.0,0.15222]
[1778646425671,46.52,81153.83,0.0,0.001,0.0,0.15268]
[1778646430706,46.52,81153.97,0.0,0.001,0.0,0.15271]
[1778646435741,46.52,81153.76,0.0,0.001,0.0,0.15266]
[1778646440776,46.52,81152.09,0.0,0.00099,0.0,0.15229]
[1778646445811,46.52,81150.35,0.0,0.00099,0.0,0.1519]
[1778646450846,46.52,81150.04,0.0,0.00099,0.0,0.15183]
[1778646455881,46.52,81150.8,0.0,0.00099,0.0,0.15151]
[1778646460917,46.52,81150.28,0.0,0.00099,0.0,0.15139]
[1778646465952,46.52,81154.52,0.0,0.00099,0.0,0.15234]
[1778646470987,46.52,81156.93,0.0,0.001,0.0,0.15288]
[1778646476022,46.52,81155.7,0.0,0.001,0.0,0.15261]
[1778646481057,46.52,81155.71,0.0,0.001,0.0,0.15261]
[1778646486092,46.52,81154.68,0.0,0.00099,0.0,0.15238]
[1778646491131,46.52,81151.39,0.0,0.00099,0.0,0.15164]
[1778646497173,46.52,81151.56,0.0,0.00099,0.0,0.15168]
[1778646502208,46.52,81152.26,0.0,0.00099,0.0,0.15183]
[1778646508250,46.52,81152.59,0.0,0.00099,0.0,0.15191]
[1778646513285,46.52,81152.25,0.0,0.00099,0.0,0.15134]
[1778646518320,46.52,81149.04,0.0,0.00098,0.0,0.15063]
[1778646523356,46.52,81150.77,0.0,0.00098,0.0,0.15101]
[1778646528391,46.52,81150.29,0.0,0.00098,0.0,0.15091]
[1778646533425,46.52,81148.67,0.0,0.00098,0.0,0.15055]
[1778646538461,46.52,81145.84,0.0,0.00098,0.0,0.14992]
[1778646543496,46.52,81144.19,0.0,0.00097,0.0,0.14955]
[1778646548533,46.52,81139.29,0.0,0.00097,0.0,0.14847]
[1778646555581,46.52,81138.37,0.0,0.00097,0.0,0.14827]
[1778646560617,46.52,81137.3,0.0,0.00096,0.0,0.14804]
[1778646565650,46.52,81138.71,0.0,0.00097,0.0,0.14835]
[1778646570685,46.52,81138.06,0.0,0.00097,0.0,0.1482]
[1778646575720,46.52,81137.12,0.0,0.00096,0.0,0.14752]
[1778646580755,46.52,81138.05,0.0,0.00096,0.0,0.14772]
[1778646584059,46.52,81138.23,0.0,0.00096,0.0,0.14776]
[1778646584107,46.52,81138.23,0.0,0.00096,0.0,0.14776]
[1778646590825,46.52,81140.82,0.0,0.00097,0.0,0.14833]
[1778646594854,46.52,81155.13,0.0,0.00099,0.0,0.1515]
[1778646595860,46.52,81168.16,0.0,0.00101,0.0,0.15443]
[1778646600897,46.52,81173.2,0.0,0.00102,0.0,0.15558]
[1778646603592,46.52,81185.92,0.0,0.00104,0.0,0.15852]
[1778646605938,46.52,81200.05,0.0,0.00106,0.0,0.16183]
[1778646607953,46.52,81214.68,0.0,0.00109,0.0,0.16533]
[1778646613661,46.52,81214.19,0.0,0.00109,0.0,0.16522]
[1778646616036,46.52,81193.43,0.0,0.00105,0.0,0.16027]
[1778646618051,46.52,81174.65,0.0,0.00102,0.0,0.15591]
[1778646623734,46.52,81185.82,0.0,0.00104,0.0,0.15849]
[1778646629129,46.52,81187.31,0.0,0.00104,0.0,0.15884]
[1778646634163,46.52,81191.1,0.0,0.00104,0.0,0.15922]
[1778646640213,46.52,81196.21,0.0,0.00105,0.0,0.16041]
[1778646645242,46.52,81205.73,0.0,0.00107,0.0,0.16267]
[1778646650278,46.52,81202.99,0.0,0.00106,0.0,0.16201]
[1778646655316,46.52,81196.18,0.0,0.00105,0.0,0.16041]
[1778646660351,46.52,81197.1,0.0,0.00105,0.0,0.16062]
[1778646665387,46.52,81197.16,0.0,0.00105,0.0,0.16064]
[1778646670423,46.52,81197.47,0.0,0.00105,0.0,0.16071]
[1778646677473,46.52,81199.59,0.0,0.00106,0.0,0.16121]
[1778646682507,46.52,81202.66,0.0,0.00106,0.0,0.16194]
[1778646687542,46.52,81207.3,0.0,0.00107,0.0,0.16304]
[1778646692577,46.52,81209.12,0.0,0.00107,0.0,0.16295]
[1778646697612,46.52,81213.67,0.0,0.00108,0.0,0.16404]
[1778646702647,46.52,81215.02,0.0,0.00108,0.0,0.16437]
[1778646707682,46.52,81216.98,0.0,0.00108,0.0,0.16484]
[1778646712718,46.52,81218.98,0.0,0.00109,0.0,0.16532]
[1778646717752,46.52,81217.9,0.0,0.00109,0.0,0.16506]
[1778646722788,46.52,81218.99,0.0,0.00109,0.0,0.16532]
[1778646727822,46.52,81220.31,0.0,0.00109,0.0,0.16564]
[1778646734510,46.52,81223.68,0.0,0.0011,0.0,0.16646]
[1778646739907,46.52,81224.92,0.0,0.0011,0.0,0.16676]
[1778646744940,46.52,81231.06,0.0,0.00111,0.0,0.16826]
[1778646749977,46.52,81237.61,0.0,0.00112,0.0,0.16988]
[1778646755012,46.52,81237.72,0.0,0.00112,0.0,0.16937]
[1778646760046,46.52,81239.16,0.0,0.00112,0.0,0.16972]
[1778646766090,46.52,81236.38,0.0,0.00111,0.0,0.16904]
[1778646771125,46.52,81237.88,0.0,0.00112,0.0,0.16941]
[1778646776160,46.52,81239.8,0.0,0.00112,0.0,0.16988]
[1778646781195,46.52,81238.64,0.0,0.00112,0.0,0.16959]
[1778646786232,46.52,81240.8,0.0,0.00112,0.0,0.17013]
[1778646791270,46.52,81232.88,0.0,0.00111,0.0,0.16818]
[1778646796305,46.52,81233.86,0.0,0.00111,0.0,0.16842]
[1778646801342,46.52,81230.12,0.0,0.0011,0.0,0.1675]
[1778646806375,46.52,81222.74,0.0,0.00109,0.0,0.1657]
[1778646811411,46.52,81225.15,0.0,0.00109,0.0,0.16576]
[1778646816445,46.52,81224.24,0.0,0.00109,0.0,0.16554]
[1778646822491,46.52,81224.64,0.0,0.00109,0.0,0.16564]
[1778646827529,46.52,81224.92,0.0,0.00109,0.0,0.16571]
[1778646831555,46.52,81211.83,0.0,0.00107,0.0,0.16256]
[1778646836595,46.52,81217.87,0.0,0.00108,0.0,0.16401]
[1778646841628,46.52,81217.59,0.0,0.00108,0.0,0.16394]
[1778646846663,46.52,81208.68,0.0,0.00106,0.0,0.16181]
[1778646851698,46.52,81208.74,0.0,0.00106,0.0,0.16183]
[1778646857741,46.52,81209.51,0.0,0.00106,0.0,0.16201]
[1778646862775,46.52,81209.5,0.0,0.00106,0.0,0.16201]
[1778646867810,46.52,81211.04,0.0,0.00107,0.0,0.16237]
[1778646872845,46.52,81212.06,0.0,0.00107,0.0,0.1621]
[1778646878887,46.52,81212.16,0.0,0.00107,0.0,0.16212]
[1778646883922,46.52,81212.83,0.0,0.00107,0.0,0.16228]
[1778646884308,46.52,81212.83,0.0,0.00107,0.0,0.16228]
[1778646884343,46.52,81212.68,0.0,0.00107,0.0,0.16225]
[1778646885274,46.52,81212.68,0.0,0.00107,0.0,0.16225]
[1778646885936,46.52,81213.45,0.0,0.00107,0.0,0.16243]
[1778646889562,46.52,81213.05,0.0,0.00107,0.0,0.16233]
[1778646889968,46.52,81213.35,0.0,0.00107,0.0,0.16241]
[1778646890152,46.52,81213.35,0.0,0.00107,0.0,0.16241]
[1778646890972,46.52,81179.35,0.0,0.00101,0.0,0.15449]
[1778646891979,46.52,81157.33,0.0,0.00098,0.0,0.14955]
[1778646897015,46.52,81159.89,0.0,0.00098,0.0,0.15012]
[1778646902050,46.52,81161.93,0.0,0.00098,0.0,0.15057]
[1778646904066,46.52,81175.95,0.0,0.00101,0.0,0.15372]
[1778646909100,46.52,81177.02,0.0,0.00101,0.0,0.15396]
[1778646914134,46.52,81178.35,0.0,0.00101,0.0,0.15426]
[1778646919168,46.52,81178.47,0.0,0.00101,0.0,0.15429]
[1778646924204,46.52,81183.87,0.0,0.00102,0.0,0.15552]
[1778646929240,46.52,81183.77,0.0,0.00102,0.0,0.1555]
[1778646934275,46.52,81183.65,0.0,0.00101,0.0,0.15497]
[1778646939310,46.52,81187.93,0.0,0.00102,0.0,0.15595]
[1778646944345,46.52,81187.2,0.0,0.00102,0.0,0.15579]
[1778646949380,46.52,81187.26,0.0,0.00102,0.0,0.1558]
[1778646954415,46.52,81185.98,0.0,0.00102,0.0,0.15551]
[1778646959450,46.52,81181.46,0.0,0.00101,0.0,0.15447]
[1778646964485,46.52,81183.03,0.0,0.00101,0.0,0.15483]
[1778646969520,46.52,81193.91,0.0,0.00103,0.0,0.15733]
[1778646974555,46.52,81199.64,0.0,0.00104,0.0,0.15866]
[1778646979590,46.52,81195.49,0.0,0.00103,0.0,0.1577]
[1778646985632,46.52,81194.85,0.0,0.00103,0.0,0.15755]
[1778646990667,46.52,81190.95,0.0,0.00103,0.0,0.15665]
[1778646995702,46.52,81194.25,0.0,0.00103,0.0,0.1569]
[1778647003758,46.52,81196.42,0.0,0.00103,0.0,0.15741]
[1778647009800,46.52,81196.88,0.0,0.00103,0.0,0.15751]
[1778647014835,46.52,81200.15,0.0,0.00104,0.0,0.15827]
[1778647019870,46.52,81204.09,0.0,0.00105,0.0,0.15919]
[1778647024907,46.52,81204.68,0.0,0.00105,0.0,0.15933]
[1778647029941,46.52,81204.65,0.0,0.00105,0.0,0.15932]
[1778647034976,46.52,81204.93,0.0,0.00105,0.0,0.15939]
[1778647040012,46.52,81204.0,0.0,0.00104,0.0,0.15917]
[1778647045047,46.52,81204.04,0.0,0.00105,0.0,0.15918]
[1778647050082,46.52,81209.83,0.0,0.00105,0.0,0.16054]
[1778647056124,46.52,81205.89,0.0,0.00104,0.0,0.1591]
[1778647061159,46.52,81204.95,0.0,0.00104,0.0,0.15888]
[1778647066195,46.52,81202.79,0.0,0.00104,0.0,0.15838]
[1778647071229,46.52,81201.88,0.0,0.00104,0.0,0.15817]
[1778647076264,46.52,81200.32,0.0,0.00104,0.0,0.1578]
[1778647081299,46.52,81195.49,0.0,0.00103,0.0,0.15669]
[1778647086988,46.52,81191.0,0.0,0.00102,0.0,0.15565]
[1778647092376,46.52,81189.19,0.0,0.00102,0.0,0.15524]
[1778647097412,46.52,81187.03,0.0,0.00101,0.0,0.15474]
[1778647102448,46.52,81187.68,0.0,0.00101,0.0,0.15489]
[1778647107483,46.52,81186.72,0.0,0.00101,0.0,0.15467]
[1778647112519,46.52,81187.2,0.0,0.00101,0.0,0.15428]
[1778647117553,46.52,81188.97,0.0,0.00101,0.0,0.15469]
[1778647125612,46.52,81188.14,0.0,0.00101,0.0,0.1545]
[1778647131652,46.52,81188.09,0.0,0.00101,0.0,0.15449]
[1778647136689,46.52,81187.32,0.0,0.00101,0.0,0.15431]
[1778647141725,46.52,81188.08,0.0,0.00101,0.0,0.15448]
[1778647147765,46.52,81185.56,0.0,0.00101,0.0,0.15391]
[1778647152799,46.52,81179.19,0.0,0.001,0.0,0.15247]
[1778647157834,46.52,81179.79,0.0,0.001,0.0,0.15261]
[1778647163876,46.52,81180.37,0.0,0.001,0.0,0.15274]
[1778647168911,46.52,81180.81,0.0,0.001,0.0,0.15284]
[1778647173946,46.52,81180.92,0.0,0.001,0.0,0.15237]
[1778647178980,46.52,81185.52,0.0,0.00101,0.0,0.15341]
[1778647184019,46.52,81189.01,0.0,0.00101,0.0,0.1542]
[1778647189051,46.52,81188.51,0.0,0.00101,0.0,0.15408]
[1778647195058,46.52,81188.72,0.0,0.00101,0.0,0.15413]
[1778647195159,46.52,81187.6,0.0,0.00101,0.0,0.15388]
[1778647195599,46.52,81187.6,0.0,0.00101,0.0,0.15388]
[1778647197108,46.52,81187.6,0.0,0.00101,0.0,0.15388]
[1778647202142,46.52,81185.86,0.0,0.00101,0.0,0.15348]
[1778647207177,46.52,81183.55,0.0,0.001,0.0,0.15296]
[1778647213219,46.52,81180.26,0.0,0.001,0.0,0.15222]
[1778647218254,46.52,81179.0,0.0,0.00099,0.0,0.15193]
[1778647223289,46.52,81176.92,0.0,0.00099,0.0,0.15147]
[1778647228324,46.52,81177.71,0.0,0.00099,0.0,0.15165]
[1778647234367,46.52,81178.67,0.0,0.00099,0.0,0.15137]
[1778647239401,46.52,81178.39,0.0,0.00099,0.0,0.15131]
[1778647246449,46.52,81178.13,0.0,0.00099,0.0,0.15125]
[1778647251487,46.52,81178.32,0.0,0.00099,0.0,0.15129]
[1778647256522,46.52,81178.0,0.0,0.00099,0.0,0.15122]
[1778647261557,46.52,81176.82,0.0,0.00099,0.0,0.15095]
[1778647266592,46.52,81172.39,0.0,0.00098,0.0,0.14997]
[1778647271627,46.52,81167.3,0.0,0.00097,0.0,0.14884]
[1778647276662,46.52,81166.41,0.0,0.00097,0.0,0.14865]
[1778647282705,46.52,81163.51,0.0,0.00097,0.0,0.14801]
[1778647288394,46.52,81162.02,0.0,0.00096,0.0,0.14768]
[1778647293782,46.52,81161.88,0.0,0.00096,0.0,0.14717]
[1778647298816,46.52,81161.12,0.0,0.00096,0.0,0.147]
[1778647303853,46.52,81162.57,0.0,0.00096,0.0,0.14732]
[1778647310901,46.52,81167.03,0.0,0.00097,0.0,0.1483]
[1778647315937,46.52,81169.5,0.0,0.00097,0.0,0.14884]
[1778647321979,46.52,81168.72,0.0,0.00097,0.0,0.14867]
[1778647328027,46.52,81169.9,0.0,0.00097,0.0,0.14893]
[1778647333061,46.52,81180.18,0.0,0.00099,0.0,0.15121]
[1778647339106,46.52,81185.51,0.0,0.001,0.0,0.15241]
[1778647344142,46.52,81184.2,0.0,0.001,0.0,0.15212]
[1778647349178,46.52,81179.24,0.0,0.00099,0.0,0.151]
[1778647354214,46.52,81179.55,0.0,0.00099,0.0,0.15058]
[1778647360256,46.52,81179.75,0.0,0.00099,0.0,0.15063]
[1778647365290,46.52,81183.2,0.0,0.00099,0.0,0.1514]
[1778647370325,46.52,81185.3,0.0,0.001,0.0,0.15187]
[1778647375360,46.52,81186.3,0.0,0.001,0.0,0.15209]
[1778647381402,46.52,81186.31,0.0,0.001,0.0,0.1521]
[1778647386439,46.52,81186.19,0.0,0.001,0.0,0.15207]
[1778647391474,46.52,81191.18,0.0,0.001,0.0,0.1532]
[1778647396507,46.52,81194.71,0.0,0.00101,0.0,0.154]
[1778647402549,46.52,81195.35,0.0,0.00101,0.0,0.15414]
[1778647407583,46.52,81196.99,0.0,0.00101,0.0,0.15452]
[1778647412619,46.52,81198.08,0.0,0.00101,0.0,0.15426]
[1778647419313,46.52,81198.9,0.0,0.00101,0.0,0.15445]
[1778647425710,46.52,81199.62,0.0,0.00101,0.0,0.15462]
[1778647431752,46.52,81200.2,0.0,0.00102,0.0,0.15475]
[1778647437793,46.52,81207.97,0.0,0.00103,0.0,0.15653]
[1778647442829,46.52,81207.18,0.0,0.00103,0.0,0.15635]
[1778647447863,46.52,81204.23,0.0,0.00102,0.0,0.15567]
[1778647452899,46.52,81197.89,0.0,0.00101,0.0,0.15422]
[1778647457935,46.52,81188.93,0.0,0.001,0.0,0.15219]
[1778647462973,46.52,81186.09,0.0,0.00099,0.0,0.15155]
[1778647465992,46.52,81171.89,0.0,0.00097,0.0,0.1484]
[1778647471026,46.52,81172.01,0.0,0.00097,0.0,0.14794]
[1778647476063,46.52,81170.87,0.0,0.00097,0.0,0.14769]
[1778647481099,46.52,81166.4,0.0,0.00096,0.0,0.14671]
[1778647486131,46.52,81164.02,0.0,0.00096,0.0,0.1462]
[1778647491166,46.52,81164.22,0.0,0.00096,0.0,0.14624]
[1778647497210,46.52,81164.07,0.0,0.00096,0.0,0.14621]
[1778647502246,46.52,81164.85,0.0,0.00096,0.0,0.14638]
[1778647507279,46.52,81166.04,0.0,0.00096,0.0,0.14664]
[1778647512315,46.52,81166.55,0.0,0.00096,0.0,0.14675]
[1778647517350,46.52,81167.74,0.0,0.00096,0.0,0.14701]
[1778647522386,46.52,81167.7,0.0,0.00096,0.0,0.147]
[1778647527419,46.52,81164.96,0.0,0.00096,0.0,0.1464]
[1778647532458,46.52,81169.57,0.0,0.00096,0.0,0.14692]
[1778647538499,46.52,81169.58,0.0,0.00096,0.0,0.14693]
[1778647544542,46.52,81168.36,0.0,0.00096,0.0,0.14666]
[1778647550583,46.52,81166.72,0.0,0.00096,0.0,0.1463]
[1778647555619,46.52,81165.4,0.0,0.00095,0.0,0.14602]
[1778647560654,46.52,81164.33,0.0,0.00095,0.0,0.14578]
[1778647569717,46.52,81164.37,0.0,0.00095,0.0,0.14579]
[1778647574752,46.52,81164.88,0.0,0.00095,0.0,0.1459]
[1778647580454,46.52,81163.79,0.0,0.00095,0.0,0.14567]
[1778647585828,46.52,81160.57,0.0,0.00095,0.0,0.14497]
[1778647590869,46.52,81159.72,0.0,0.00095,0.0,0.14479]
[1778647595899,46.52,81159.52,0.0,0.00094,0.0,0.14427]
[1778647600934,46.52,81156.71,0.0,0.00094,0.0,0.14367]
[1778647605969,46.52,81155.38,0.0,0.00094,0.0,0.14338]
[1778647611004,46.52,81154.71,0.0,0.00094,0.0,0.14324]
[1778647616041,46.52,81155.07,0.0,0.00094,0.0,0.14332]
[1778647621077,46.52,81154.64,0.0,0.00094,0.0,0.14323]
[1778647626112,46.52,81147.19,0.0,0.00092,0.0,0.14164]
[1778647631149,46.52,81143.4,0.0,0.00092,0.0,0.14084]
[1778647636182,46.52,81148.64,0.0,0.00093,0.0,0.14195]
[1778647641216,46.52,81149.95,0.0,0.00093,0.0,0.14223]
[1778647650281,46.52,81150.86,0.0,0.00093,0.0,0.14242]
[1778647655315,46.52,81151.49,0.0,0.00093,0.0,0.14209]
[1778647660355,46.52,81151.8,0.0,0.00093,0.0,0.14215]
[1778647665389,46.52,81151.4,0.0,0.00093,0.0,0.14207]
[1778647670425,46.52,81151.18,0.0,0.00093,0.0,0.14202]
[1778647676467,46.52,81155.54,0.0,0.00093,0.0,0.14295]
[1778647681507,46.52,81157.11,0.0,0.00094,0.0,0.14328]
[1778647686540,46.52,81165.52,0.0,0.00095,0.0,0.14509]
[1778647691576,46.52,81166.97,0.0,0.00095,0.0,0.1454]
[1778647696611,46.52,81165.75,0.0,0.00095,0.0,0.14514]
[1778647701647,46.52,81164.91,0.0,0.00095,0.0,0.14496]
[1778647706682,46.52,81177.02,0.0,0.00097,0.0,0.14759]
[1778647711717,46.52,81179.67,0.0,0.00097,0.0,0.14769]
[1778647716752,46.52,81180.09,0.0,0.00097,0.0,0.14778]
[1778647721787,46.52,81182.07,0.0,0.00097,0.0,0.14821]
[1778647726822,46.52,81185.3,0.0,0.00098,0.0,0.14893]
[1778647731857,46.52,81188.77,0.0,0.00098,0.0,0.1497]
[1778647738906,46.52,81190.64,0.0,0.00098,0.0,0.15011]
[1778647743941,46.52,81190.84,0.0,0.00098,0.0,0.15016]
[1778647748977,46.52,81195.21,0.0,0.00099,0.0,0.15113]
[1778647754013,46.52,81202.02,0.0,0.001,0.0,0.15267]
[1778647759047,46.52,81201.88,0.0,0.001,0.0,0.15263]
[1778647766096,46.52,81204.53,0.0,0.00101,0.0,0.15323]
[1778647771791,46.52,81204.33,0.0,0.001,0.0,0.15269]
[1778647777174,46.52,81203.84,0.0,0.001,0.0,0.15258]
[1778647782208,46.52,81200.63,0.0,0.001,0.0,0.15186]
[1778647787243,46.52,81200.5,0.0,0.001,0.0,0.15183]
[1778647792279,46.52,81200.87,0.0,0.001,0.0,0.15191]
[1778647797314,46.52,81201.34,0.0,0.001,0.0,0.15202]
[1778647802348,46.52,81205.71,0.0,0.00101,0.0,0.153]
[1778647806056,46.52,81207.27,0.0,0.00101,0.0,0.15336]
[1778647806157,46.52,81208.85,0.0,0.00101,0.0,0.15372]
[1778647807079,46.52,81208.85,0.0,0.00101,0.0,0.15372]
[1778647807386,46.52,81208.85,0.0,0.00101,0.0,0.15372]
[1778647812074,46.52,81209.82,0.0,0.00101,0.0,0.15394]
[1778647820472,46.52,81210.12,0.0,0.00101,0.0,0.154]
[1778647826520,46.52,81211.52,0.0,0.00101,0.0,0.15432]
[1778647832565,46.52,81211.49,0.0,0.00101,0.0,0.15382]
[1778647840621,46.52,81212.19,0.0,0.00101,0.0,0.15397]
[1778647845654,46.52,81208.94,0.0,0.00101,0.0,0.15324]
[1778647850691,46.52,81207.44,0.0,0.001,0.0,0.1529]
[1778647855727,46.52,81195.72,0.0,0.00099,0.0,0.15026]
[1778647860761,46.52,81190.59,0.0,0.00098,0.0,0.14912]
[1778647865797,46.52,81187.55,0.0,0.00097,0.0,0.14845]
[1778647871838,46.52,81187.79,0.0,0.00097,0.0,0.1485]
[1778647876873,46.52,81187.73,0.0,0.00097,0.0,0.14849]
[1778647882568,46.52,81187.16,0.0,0.00097,0.0,0.14836]
[1778647887951,46.52,81183.4,0.0,0.00097,0.0,0.14754]
[1778647892985,46.52,81180.15,0.0,0.00096,0.0,0.14634]
[1778647898023,46.52,81176.35,0.0,0.00095,0.0,0.14552]
[1778647903058,46.52,81179.81,0.0,0.00096,0.0,0.14627]
[1778647909101,46.52,81177.59,0.0,0.00095,0.0,0.14579]
[1778647914134,46.52,81174.55,0.0,0.00095,0.0,0.14513]
[1778647919171,46.52,81173.54,0.0,0.00095,0.0,0.14491]
[1778647925212,46.52,81173.88,0.0,0.00095,0.0,0.14498]
[1778647930248,46.52,81172.76,0.0,0.00095,0.0,0.14474]
[1778647937297,46.52,81172.91,0.0,0.00095,0.0,0.14477]
[1778647942996,46.52,81173.25,0.0,0.00095,0.0,0.14485]
[1778647948373,46.52,81173.36,0.0,0.00095,0.0,0.14487]
[1778647954416,46.52,81172.03,0.0,0.00094,0.0,0.14411]
[1778647961466,46.52,81170.64,0.0,0.00094,0.0,0.14381]
[1778647966500,46.52,81169.19,0.0,0.00094,0.0,0.1435]
[1778647971535,46.52,81166.16,0.0,0.00093,0.0,0.14285]
[1778647979592,46.52,81164.86,0.0,0.00093,0.0,0.14258]
[1778647985634,46.52,81160.75,0.0,0.00093,0.0,0.1417]
[1778647990307,46.52,81159.69,0.0,0.00092,0.0,0.14148]
[1778647990669,46.52,81159.62,0.0,0.00092,0.0,0.14146]
[1778647995708,46.52,81162.11,0.0,0.00093,0.0,0.14199]
[1778648000743,46.52,81168.64,0.0,0.00094,0.0,0.14338]
[1778648005779,46.52,81169.65,0.0,0.00094,0.0,0.1436]
[1778648010813,46.52,81169.42,0.0,0.00094,0.0,0.14355]
[1778648015847,46.52,81169.21,0.0,0.00094,0.0,0.14303]
[1778648020883,46.52,81166.77,0.0,0.00093,0.0,0.14251]
[1778648025917,46.52,81166.18,0.0,0.00093,0.0,0.14238]
[1778648033975,46.52,81164.33,0.0,0.00093,0.0,0.14199]
[1778648039010,46.52,81166.19,0.0,0.00093,0.0,0.14239]
[1778648044044,46.52,81171.53,0.0,0.00094,0.0,0.14353]
[1778648049078,46.52,81174.0,0.0,0.00094,0.0,0.14406]
[1778648055121,46.52,81177.38,0.0,0.00095,0.0,0.14478]
[1778648060157,46.52,81180.17,0.0,0.00095,0.0,0.14539]
[1778648065192,46.52,81183.0,0.0,0.00096,0.0,0.146]
[1778648070227,46.52,81184.64,0.0,0.00096,0.0,0.14636]
[1778648075262,46.52,81185.36,0.0,0.00096,0.0,0.14604]
[1778648080298,46.52,81199.33,0.0,0.00098,0.0,0.1491]
[1778648085333,46.52,81199.06,0.0,0.00098,0.0,0.14904]
[1778648091375,46.52,81199.42,0.0,0.00098,0.0,0.14912]
[1778648096410,46.52,81200.04,0.0,0.00098,0.0,0.14926]
[1778648101445,46.52,81202.0,0.0,0.00098,0.0,0.1497]
[1778648106484,46.52,81201.11,0.0,0.00098,0.0,0.1495]
[1778648111521,46.52,81202.5,0.0,0.00098,0.0,0.14981]
[1778648116555,46.52,81203.02,0.0,0.00098,0.0,0.14992]
[1778648121591,46.52,81202.62,0.0,0.00098,0.0,0.14983]
[1778648126625,46.52,81201.97,0.0,0.00098,0.0,0.14969]
[1778648134336,46.52,81203.01,0.0,0.00098,0.0,0.14943]
[1778648141731,46.52,81203.39,0.0,0.00098,0.0,0.14951]
[1778648146766,46.52,81205.35,0.0,0.00099,0.0,0.14995]
[1778648151804,46.52,81205.52,0.0,0.00099,0.0,0.14999]
[1778648157843,46.52,81206.13,0.0,0.00099,0.0,0.15012]
[1778648163891,46.52,81205.9,0.0,0.00099,0.0,0.15007]
[1778648168928,46.52,81210.36,0.0,0.00099,0.0,0.15107]
[1778648174970,46.52,81211.77,0.0,0.001,0.0,0.15139]
[1778648180011,46.52,81216.62,0.0,0.001,0.0,0.15248]
[1778648185208,46.52,81212.69,0.0,0.001,0.0,0.15159]
[1778648185257,46.52,81212.85,0.0,0.001,0.0,0.15163]
[1778648191086,46.52,81204.82,0.0,0.00098,0.0,0.14934]
[1778648196122,46.52,81202.31,0.0,0.00098,0.0,0.14878]
[1778648201157,46.52,81203.26,0.0,0.00098,0.0,0.149]
[1778648205527,46.52,81203.69,0.0,0.00098,0.0,0.14909]
[1778648205603,46.52,81203.88,0.0,0.00098,0.0,0.14913]
[1778648211227,46.52,81203.35,0.0,0.00098,0.0,0.14902]
[1778648212749,46.52,81203.59,0.0,0.00098,0.0,0.14907]
[1778648213241,46.52,81203.72,0.0,0.00098,0.0,0.1491]
[1778648218277,46.52,81204.39,0.0,0.00098,0.0,0.14925]
[1778648223312,46.52,81202.38,0.0,0.00098,0.0,0.1488]
[1778648228347,46.52,81205.45,0.0,0.00098,0.0,0.14948]
[1778648233382,46.52,81206.32,0.0,0.00098,0.0,0.14967]
[1778648238417,46.52,81203.35,0.0,0.00098,0.0,0.14902]
[1778648244459,46.52,81200.56,0.0,0.00097,0.0,0.1484]
[1778648249493,46.52,81195.93,0.0,0.00097,0.0,0.14738]
[1778648255243,46.52,81193.03,0.0,0.00096,0.0,0.14626]
[1778648260571,46.52,81189.44,0.0,0.00095,0.0,0.14548]
[1778648266613,46.52,81185.87,0.0,0.00095,0.0,0.14471]
[1778648271648,46.52,81185.14,0.0,0.00095,0.0,0.14455]
[1778648275383,46.52,81197.97,0.0,0.00097,0.0,0.14734]
[1778648280711,46.52,81196.52,0.0,0.00097,0.0,0.14702]
[1778648285747,46.52,81192.39,0.0,0.00096,0.0,0.14612]
[1778648290781,46.52,81193.76,0.0,0.00096,0.0,0.14642]
[1778648295815,46.52,81193.66,0.0,0.00096,0.0,0.1464]
[1778648300851,46.52,81191.61,0.0,0.00096,0.0,0.14595]
[1778648307900,46.52,81192.84,0.0,0.00096,0.0,0.14622]
[1778648312935,46.52,81191.69,0.0,0.00095,0.0,0.14549]
[1778648317970,46.52,81191.06,0.0,0.00095,0.0,0.14535]
[1778648323005,46.52,81189.73,0.0,0.00095,0.0,0.14506]
[1778648332069,46.52,81189.46,0.0,0.00095,0.0,0.145]
[1778648337104,46.52,81189.35,0.0,0.00095,0.0,0.14498]
[1778648343147,46.52,81190.4,0.0,0.00095,0.0,0.14521]
[1778648348183,46.52,81190.21,0.0,0.00095,0.0,0.14517]
[1778648353216,46.52,81189.78,0.0,0.00095,0.0,0.14507]
[1778648358251,46.52,81188.37,0.0,0.00095,0.0,0.14477]
[1778648363286,46.52,81188.28,0.0,0.00095,0.0,0.14475]
[1778648372349,46.52,81188.39,0.0,0.00095,0.0,0.14429]
[1778648378391,46.52,81185.96,0.0,0.00094,0.0,0.14377]
[1778648383427,46.52,81185.57,0.0,0.00094,0.0,0.14369]
[1778648388462,46.52,81186.16,0.0,0.00094,0.0,0.14381]
[1778648396522,46.52,81197.12,0.0,0.00096,0.0,0.14619]
[1778648401553,46.52,81198.49,0.0,0.00096,0.0,0.14649]
[1778648406590,46.52,81200.08,0.0,0.00096,0.0,0.14683]
[1778648411623,46.52,81208.97,0.0,0.00098,0.0,0.14879]
[1778648417059,46.52,81212.37,0.0,0.00098,0.0,0.14955]
[1778648417378,46.52,81212.37,0.0,0.00098,0.0,0.14955]
[1778648422700,46.52,81213.04,0.0,0.00098,0.0,0.14969]
[1778648427735,46.52,81213.08,0.0,0.00098,0.0,0.1497]
[1778648432772,46.52,81211.36,0.0,0.00098,0.0,0.14883]
[1778648437805,46.52,81212.43,0.0,0.00098,0.0,0.14907]
[1778648442840,46.52,81213.09,0.0,0.00098,0.0,0.14921]
[1778648447875,46.52,81213.99,0.0,0.00098,0.0,0.14941]
[1778648452910,46.52,81203.36,0.0,0.00097,0.0,0.14707]
[1778648457951,46.52,81204.28,0.0,0.00097,0.0,0.14727]
[1778648462981,46.52,81201.24,0.0,0.00096,0.0,0.1466]
[1778648468017,46.52,81198.68,0.0,0.00096,0.0,0.14604]
[1778648474058,46.52,81198.77,0.0,0.00096,0.0,0.14606]
[1778648479096,46.52,81190.69,0.0,0.00095,0.0,0.14431]
[1778648484128,46.52,81192.05,0.0,0.00095,0.0,0.1446]
[1778648489163,46.52,81193.66,0.0,0.00095,0.0,0.14495]
[1778648494198,46.52,81191.2,0.0,0.00094,0.0,0.14394]
[1778648499233,46.52,81191.83,0.0,0.00095,0.0,0.14408]
[1778648504274,46.52,81190.09,0.0,0.00094,0.0,0.1437]
[1778648509307,46.52,81188.36,0.0,0.00094,0.0,0.14333]
[1778648514343,46.52,81186.79,0.0,0.00094,0.0,0.143]
[1778648519377,46.52,81185.47,0.0,0.00094,0.0,0.14271]
[1778648524426,46.52,81172.91,0.0,0.00092,0.0,0.14005]
[1778648526440,46.52,81159.55,0.0,0.0009,0.0,0.13727]
[1778648531477,46.52,81158.2,0.0,0.0009,0.0,0.137]
[1778648536510,46.52,81157.63,0.0,0.00089,0.0,0.13688]
[1778648541545,46.52,81157.15,0.0,0.00089,0.0,0.13678]
[1778648546581,46.52,81156.12,0.0,0.00089,0.0,0.13657]
[1778648551616,46.52,81151.33,0.0,0.00088,0.0,0.13513]
[1778648557361,46.52,81151.85,0.0,0.00088,0.0,0.13524]
[1778648562695,46.52,81157.1,0.0,0.00089,0.0,0.13631]
[1778648568739,46.52,81156.11,0.0,0.00089,0.0,0.13611]
[1778648573773,46.52,81156.04,0.0,0.00089,0.0,0.13609]
[1778648578809,46.52,81155.6,0.0,0.00089,0.0,0.136]
[1778648583845,46.52,81161.1,0.0,0.0009,0.0,0.13713]
[1778648585858,46.52,81161.3,0.0,0.0009,0.0,0.13718]
[1778648591900,46.52,81159.58,0.0,0.00089,0.0,0.13682]
[1778648597644,46.52,81160.47,0.0,0.0009,0.0,0.137]
[1778648602979,46.52,81159.59,0.0,0.00089,0.0,0.13682]
[1778648608014,46.52,81159.47,0.0,0.00089,0.0,0.1368]
[1778648613049,46.52,81159.46,0.0,0.00089,0.0,0.13634]
[1778648618083,46.52,81159.44,0.0,0.00089,0.0,0.13633]
[1778648623125,46.52,81159.68,0.0,0.00089,0.0,0.13638]
[1778648628160,46.52,81154.52,0.0,0.00088,0.0,0.13533]
[1778648633195,46.52,81154.09,0.0,0.00088,0.0,0.13524]
[1778648638230,46.52,81154.24,0.0,0.00088,0.0,0.13527]
[1778648643265,46.52,81154.44,0.0,0.00088,0.0,0.13531]
[1778648649309,46.52,81155.56,0.0,0.00089,0.0,0.13554]
[1778648654344,46.52,81159.54,0.0,0.00089,0.0,0.13636]
[1778648659379,46.52,81161.38,0.0,0.00089,0.0,0.13673]
[1778648664414,46.52,81171.74,0.0,0.00091,0.0,0.13888]
[1778648669451,46.52,81171.06,0.0,0.00091,0.0,0.13874]
[1778648674489,46.52,81173.45,0.0,0.00091,0.0,0.13877]
[1778648676503,46.52,81186.15,0.0,0.00093,0.0,0.14144]
[1778648681537,46.52,81187.24,0.0,0.00093,0.0,0.14167]
[1778648686575,46.52,81189.19,0.0,0.00093,0.0,0.14209]
[1778648692614,46.52,81190.16,0.0,0.00093,0.0,0.14229]
[1778648697651,46.52,81190.58,0.0,0.00093,0.0,0.14238]
[1778648702687,46.52,81190.53,0.0,0.00093,0.0,0.14237]
[1778648707722,46.52,81193.12,0.0,0.00094,0.0,0.14293]
[1778648717793,46.52,81193.71,0.0,0.00094,0.0,0.14305]
[1778648722828,46.52,81193.91,0.0,0.00094,0.0,0.14309]
[1778648727862,46.52,81203.29,0.0,0.00095,0.0,0.14512]
[1778648732897,46.52,81203.07,0.0,0.00095,0.0,0.14459]
[1778648737932,46.52,81189.71,0.0,0.00093,0.0,0.14172]
[1778648742967,46.52,81187.08,0.0,0.00093,0.0,0.14117]
[1778648748002,46.52,81183.2,0.0,0.00092,0.0,0.14035]
[1778648754044,46.52,81181.19,0.0,0.00092,0.0,0.13992]
[1778648759079,46.52,81177.44,0.0,0.00091,0.0,0.13914]
[1778648764118,46.52,81171.37,0.0,0.0009,0.0,0.13788]
[1778648770156,46.52,81169.99,0.0,0.0009,0.0,0.13759]
[1778648775196,46.52,81170.27,0.0,0.0009,0.0,0.13765]
[1778648780229,46.52,81170.2,0.0,0.0009,0.0,0.13763]
[1778648785266,46.52,81170.0,0.0,0.0009,0.0,0.13759]
[1778648791308,46.52,81170.41,0.0,0.0009,0.0,0.13722]
[1778648796343,46.52,81170.24,0.0,0.0009,0.0,0.13718]
[1778648801380,46.52,81172.99,0.0,0.0009,0.0,0.13775]
[1778648806414,46.52,81171.92,0.0,0.0009,0.0,0.13753]
[1778648816484,46.52,81170.98,0.0,0.0009,0.0,0.13733]
[1778648821519,46.52,81173.06,0.0,0.0009,0.0,0.13776]
[1778648827561,46.52,81172.51,0.0,0.0009,0.0,0.13765]
[1778648837634,46.52,81169.92,0.0,0.0009,0.0,0.13711]
[1778648842669,46.52,81169.09,0.0,0.0009,0.0,0.13694]
[1778648847704,46.52,81171.49,0.0,0.0009,0.0,0.13744]
[1778648852740,46.52,81167.37,0.0,0.00089,0.0,0.13613]
[1778648857776,46.52,81168.24,0.0,0.00089,0.0,0.13631]
[1778648863818,46.52,81170.41,0.0,0.0009,0.0,0.13676]
[1778648869540,46.52,81170.25,0.0,0.0009,0.0,0.13672]
[1778648874896,46.52,81169.31,0.0,0.00089,0.0,0.13653]
[1778648879930,46.52,81157.63,0.0,0.00088,0.0,0.13415]
[1778648884965,46.52,81157.48,0.0,0.00088,0.0,0.13412]
[1778648892015,46.52,81156.0,0.0,0.00087,0.0,0.13382]
[1778648897050,46.52,81156.65,0.0,0.00088,0.0,0.13395]
[1778648902084,46.52,81158.41,0.0,0.00088,0.0,0.1343]
[1778648907121,46.52,81157.29,0.0,0.00088,0.0,0.13408]
[1778648912155,46.52,81154.3,0.0,0.00087,0.0,0.13302]
[1778648917190,46.52,81153.52,0.0,0.00087,0.0,0.13287]
[1778648922225,46.52,81149.38,0.0,0.00086,0.0,0.13204]
[1778648927259,46.52,81143.84,0.0,0.00085,0.0,0.13094]
[1778648932295,46.52,81144.07,0.0,0.00085,0.0,0.13098]
[1778648937330,46.52,81145.2,0.0,0.00086,0.0,0.13121]
[1778648942365,46.52,81143.83,0.0,0.00085,0.0,0.13093]
[1778648947399,46.52,81140.07,0.0,0.00085,0.0,0.13019]
[1778648952435,46.52,81140.27,0.0,0.00085,0.0,0.13023]
[1778648958477,46.52,81140.81,0.0,0.00085,0.0,0.13034]
[1778648963512,46.52,81140.32,0.0,0.00085,0.0,0.13024]
[1778648968547,46.52,81139.98,0.0,0.00085,0.0,0.13017]
[1778648973581,46.52,81140.27,0.0,0.00085,0.0,0.12979]
[1778648978617,46.52,81140.5,0.0,0.00085,0.0,0.12984]
[1778648983653,46.52,81139.63,0.0,0.00085,0.0,0.12966]
[1778648988689,46.52,81137.13,0.0,0.00084,0.0,0.12917]
[1778648993724,46.52,81137.92,0.0,0.00084,0.0,0.12933]
[1778648998759,46.52,81139.42,0.0,0.00085,0.0,0.12962]
[1778649003796,46.52,81148.08,0.0,0.00086,0.0,0.13133]
[1778649008830,46.52,81146.01,0.0,0.00085,0.0,0.13092]
[1778649013865,46.52,81144.91,0.0,0.00085,0.0,0.13071]
[1778649018900,46.52,81143.93,0.0,0.00085,0.0,0.13051]
[1778649023935,46.52,81143.99,0.0,0.00085,0.0,0.13052]
[1778649028057,46.52,81143.44,0.0,0.00085,0.0,0.13041]
[1778649028070,46.52,81145.31,0.0,0.00085,0.0,0.13078]
[1778649028736,46.52,81145.31,0.0,0.00085,0.0,0.13078]
[1778649028970,46.52,81145.31,0.0,0.00085,0.0,0.13078]
[1778649034005,46.52,81142.79,0.0,0.00085,0.0,0.12984]
[1778649039040,46.52,81140.79,0.0,0.00084,0.0,0.12945]
[1778649045081,46.52,81139.38,0.0,0.00084,0.0,0.12918]
[1778649050118,46.52,81139.91,0.0,0.00084,0.0,0.12928]
[1778649055155,46.52,81139.57,0.0,0.00084,0.0,0.12921]
[1778649060188,46.52,81138.69,0.0,0.00084,0.0,0.12904]
[1778649065223,46.52,81138.92,0.0,0.00084,0.0,0.12909]
[1778649070261,46.52,81139.35,0.0,0.00084,0.0,0.12917]
[1778649075296,46.52,81139.54,0.0,0.00084,0.0,0.12921]
[1778649080331,46.52,81135.57,0.0,0.00084,0.0,0.12843]
[1778649085367,46.52,81136.26,0.0,0.00084,0.0,0.12857]
[1778649091091,46.52,81136.61,0.0,0.00084,0.0,0.1282]
[1778649096445,46.52,81136.56,0.0,0.00084,0.0,0.12819]
[1778649101161,46.52,81155.22,0.0,0.00086,0.0,0.13186]
[1778649107521,46.52,81156.58,0.0,0.00086,0.0,0.13214]
[1778649112556,46.52,81158.26,0.0,0.00087,0.0,0.13247]
[1778649117591,46.52,81158.59,0.0,0.00087,0.0,0.13254]
[1778649122626,46.52,81166.28,0.0,0.00088,0.0,0.13409]
[1778649127661,46.52,81165.81,0.0,0.00088,0.0,0.13399]
[1778649132698,46.52,81162.2,0.0,0.00087,0.0,0.13326]
[1778649137733,46.52,81164.37,0.0,0.00087,0.0,0.1337]
[1778649142768,46.52,81165.18,0.0,0.00088,0.0,0.13386]
[1778649147804,46.52,81166.87,0.0,0.00088,0.0,0.13421]
[1778649153845,46.52,81168.54,0.0,0.00088,0.0,0.13409]
[1778649161900,46.52,81169.79,0.0,0.00088,0.0,0.13434]
[1778649166937,46.52,81170.79,0.0,0.00088,0.0,0.13455]
[1778649171972,46.52,81160.68,0.0,0.00087,0.0,0.13251]
[1778649177007,46.52,81159.94,0.0,0.00087,0.0,0.13236]
[1778649182044,46.52,81158.86,0.0,0.00086,0.0,0.13214]
[1778649187077,46.52,81157.51,0.0,0.00086,0.0,0.13187]
[1778649192113,46.52,81157.46,0.0,0.00086,0.0,0.13186]
[1778649197148,46.52,81160.42,0.0,0.00087,0.0,0.13246]
[1778649202183,46.52,81158.66,0.0,0.00086,0.0,0.1321]
[1778649208225,46.52,81154.25,0.0,0.00086,0.0,0.13122]
[1778649213260,46.52,81150.48,0.0,0.00085,0.0,0.13003]
[1778649218294,46.52,81152.84,0.0,0.00085,0.0,0.1305]
[1778649223330,46.52,81153.32,0.0,0.00085,0.0,0.13059]
[1778649228365,46.52,81151.62,0.0,0.00085,0.0,0.13026]
[1778649233400,46.52,81152.26,0.0,0.00085,0.0,0.13039]
[1778649238436,46.52,81152.21,0.0,0.00085,0.0,0.13038]
[1778649243471,46.52,81152.78,0.0,0.00085,0.0,0.13049]
[1778649248508,46.52,81155.26,0.0,0.00086,0.0,0.13098]
[1778649253541,46.52,81155.31,0.0,0.00086,0.0,0.13099]
[1778649258576,46.52,81145.9,0.0,0.00084,0.0,0.12913]
[1778649263611,46.52,81144.82,0.0,0.00084,0.0,0.12892]
[1778649268646,46.52,81143.68,0.0,0.00084,0.0,0.1287]
[1778649273681,46.52,81142.5,0.0,0.00084,0.0,0.12803]
[1778649278715,46.52,81143.94,0.0,0.00084,0.0,0.12831]
[1778649283751,46.52,81141.04,0.0,0.00083,0.0,0.12775]
[1778649288786,46.52,81139.76,0.0,0.00083,0.0,0.1275]
[1778649293821,46.52,81136.48,0.0,0.00083,0.0,0.12687]
[1778649298855,46.52,81135.99,0.0,0.00083,0.0,0.12677]
[1778649302576,46.52,81120.97,0.0,0.00081,0.0,0.1239]
[1778649307919,46.52,81126.7,0.0,0.00081,0.0,0.12499]
[1778649312954,46.52,81116.44,0.0,0.0008,0.0,0.12305]
[1778649317989,46.52,81105.46,0.0,0.00079,0.0,0.12101]
[1778649323024,46.52,81108.51,0.0,0.00079,0.0,0.12157]
[1778649328059,46.52,81110.79,0.0,0.00079,0.0,0.12199]
[1778649333094,46.52,81112.04,0.0,0.00079,0.0,0.12181]
[1778649339136,46.52,81110.48,0.0,0.00079,0.0,0.12152]
[1778649344170,46.52,81110.3,0.0,0.00079,0.0,0.12148]
[1778649349206,46.52,81110.65,0.0,0.00079,0.0,0.12155]
[1778649354242,46.52,81111.5,0.0,0.00079,0.0,0.12171]
[1778649359277,46.52,81111.3,0.0,0.00079,0.0,0.12167]
[1778649364312,46.52,81112.26,0.0,0.00079,0.0,0.12185]
[1778649369347,46.52,81113.76,0.0,0.00079,0.0,0.12213]
[1778649374381,46.52,81115.42,0.0,0.0008,0.0,0.12244]
[1778649379416,46.52,81116.9,0.0,0.0008,0.0,0.12271]
[1778649384451,46.52,81120.18,0.0,0.0008,0.0,0.12333]
[1778649389486,46.52,81119.27,0.0,0.0008,0.0,0.12316]
[1778649395528,46.52,81117.92,0.0,0.0008,0.0,0.12248]
[1778649400563,46.52,81114.89,0.0,0.00079,0.0,0.12192]
[1778649405598,46.52,81109.19,0.0,0.00079,0.0,0.12086]
[1778649410635,46.52,81102.92,0.0,0.00078,0.0,0.11971]
[1778649415671,46.52,81104.29,0.0,0.00078,0.0,0.11996]
[1778649420705,46.52,81102.17,0.0,0.00078,0.0,0.11957]
[1778649425740,46.52,81106.53,0.0,0.00078,0.0,0.12037]
[1778649430775,46.52,81106.22,0.0,0.00078,0.0,0.12031]
[1778649435812,46.52,81104.86,0.0,0.00078,0.0,0.12006]
[1778649440845,46.52,81104.67,0.0,0.00078,0.0,0.12003]
[1778649445880,46.52,81096.31,0.0,0.00077,0.0,0.1185]
[1778649450915,46.52,81096.93,0.0,0.00077,0.0,0.11861]
[1778649455950,46.52,81097.34,0.0,0.00077,0.0,0.11828]
[1778649460987,46.52,81096.16,0.0,0.00077,0.0,0.11806]
[1778649466021,46.52,81098.25,0.0,0.00077,0.0,0.11844]
[1778649471056,46.52,81106.79,0.0,0.00078,0.0,0.12]
[1778649476094,46.52,81106.58,0.0,0.00078,0.0,0.11996]
[1778649482135,46.52,81107.37,0.0,0.00078,0.0,0.12011]
[1778649487171,46.52,81107.74,0.0,0.00078,0.0,0.12018]
[1778649490191,46.52,81106.41,0.0,0.00078,0.0,0.11993]
[1778649492207,46.52,81105.4,0.0,0.00078,0.0,0.11975]
[1778649497241,46.52,81100.56,0.0,0.00077,0.0,0.11886]
[1778649502275,46.52,81098.63,0.0,0.00077,0.0,0.11851]
[1778649510332,46.52,81099.01,0.0,0.00077,0.0,0.11858]
[1778649513352,46.52,81091.34,0.0,0.00076,0.0,0.11679]
[1778649518387,46.52,81086.28,0.0,0.00075,0.0,0.11588]
[1778649523423,46.52,81088.84,0.0,0.00075,0.0,0.11634]
[1778649528459,46.52,81089.42,0.0,0.00076,0.0,0.11644]
[1778649534501,46.52,81088.55,0.0,0.00075,0.0,0.11629]
[1778649540545,46.52,81088.35,0.0,0.00075,0.0,0.11625]
[1778649545579,46.52,81090.25,0.0,0.00076,0.0,0.11659]
[1778649554642,46.52,81094.57,0.0,0.00076,0.0,0.11737]
[1778649560684,46.52,81083.5,0.0,0.00075,0.0,0.11539]
[1778649565719,46.52,81078.76,0.0,0.00074,0.0,0.11455]
[1778649570755,46.52,81078.2,0.0,0.00074,0.0,0.11445]
[1778649575789,46.52,81075.52,0.0,0.00074,0.0,0.11358]
[1778649580826,46.52,81081.23,0.0,0.00074,0.0,0.11458]
[1778649585861,46.52,81079.34,0.0,0.00074,0.0,0.11425]
[1778649590895,46.52,81079.12,0.0,0.00074,0.0,0.11421]
[1778649596938,46.52,81078.13,0.0,0.00074,0.0,0.11404]
[1778649601973,46.52,81075.29,0.0,0.00074,0.0,0.11354]
[1778649607009,46.52,81070.82,0.0,0.00073,0.0,0.11276]
[1778649612045,46.52,81070.93,0.0,0.00073,0.0,0.11278]
[1778649617079,46.52,81075.19,0.0,0.00074,0.0,0.11352]
[1778649622116,46.52,81074.72,0.0,0.00073,0.0,0.11344]
[1778649627150,46.52,81077.28,0.0,0.00074,0.0,0.11389]
[1778649632184,46.52,81091.28,0.0,0.00075,0.0,0.11596]
[1778649638226,46.52,81094.59,0.0,0.00076,0.0,0.11656]
[1778649639061,46.52,81094.59,0.0,0.00076,0.0,0.11656]
[1778649639580,46.52,81094.59,0.0,0.00076,0.0,0.11656]
[1778649649302,46.52,81098.65,0.0,0.00076,0.0,0.11729]
[1778649654338,46.52,81099.99,0.0,0.00076,0.0,0.11753]
[1778649659375,46.52,81099.65,0.0,0.00076,0.0,0.11747]
[1778649664421,46.52,81098.42,0.0,0.00076,0.0,0.11724]
[1778649669447,46.52,81104.28,0.0,0.00077,0.0,0.1183]
[1778649674482,46.52,81105.36,0.0,0.00077,0.0,0.1185]
[1778649679518,46.52,81103.13,0.0,0.00077,0.0,0.11809]
[1778649684553,46.52,81103.04,0.0,0.00077,0.0,0.11808]
[1778649689588,46.52,81101.54,0.0,0.00077,0.0,0.11781]
[1778649694623,46.52,81104.76,0.0,0.00077,0.0,0.11798]
[1778649699664,46.52,81109.45,0.0,0.00077,0.0,0.11883]
[1778649704692,46.52,81107.82,0.0,0.00077,0.0,0.11854]
[1778649711742,46.52,81107.57,0.0,0.00077,0.0,0.11849]
[1778649716778,46.52,81113.11,0.0,0.00078,0.0,0.1195]
[1778649721813,46.52,81114.75,0.0,0.00078,0.0,0.1198]
[1778649726848,46.52,81112.26,0.0,0.00078,0.0,0.11935]
[1778649731884,46.52,81106.37,0.0,0.00077,0.0,0.11827]
[1778649736918,46.52,81102.23,0.0,0.00076,0.0,0.11752]
[1778649741953,46.52,81101.32,0.0,0.00076,0.0,0.11736]
[1778649746988,46.52,81101.4,0.0,0.00076,0.0,0.11737]
[1778649752023,46.52,81103.65,0.0,0.00076,0.0,0.11737]
[1778649757061,46.52,81106.37,0.0,0.00077,0.0,0.11786]
[1778649762093,46.52,81106.58,0.0,0.00077,0.0,0.1179]
[1778649768136,46.52,81109.75,0.0,0.00077,0.0,0.11847]
[1778649773171,46.52,81110.59,0.0,0.00077,0.0,0.11863]
[1778649778207,46.52,81118.94,0.0,0.00078,0.0,0.12016]
[1778649783242,46.52,81121.16,0.0,0.00079,0.0,0.12057]
[1778649788280,46.52,81116.02,0.0,0.00078,0.0,0.11962]
[1778649793313,46.52,81117.06,0.0,0.00078,0.0,0.11981]
[1778649798350,46.52,81116.71,0.0,0.00078,0.0,0.11975]
[1778649803387,46.52,81115.87,0.0,0.00078,0.0,0.11959]
[1778649809428,46.52,81115.76,0.0,0.00078,0.0,0.11957]
[1778649814463,46.52,81114.54,0.0,0.00077,0.0,0.11893]
[1778649823526,46.52,81113.08,0.0,0.00077,0.0,0.11867]
[1778649828561,46.52,81109.38,0.0,0.00077,0.0,0.118]
[1778649833596,46.52,81106.79,0.0,0.00076,0.0,0.11753]
[1778649838640,46.52,81104.39,0.0,0.00076,0.0,0.11709]
[1778649843670,46.52,81104.07,0.0,0.00076,0.0,0.11704]
[1778649850719,46.52,81103.38,0.0,0.00076,0.0,0.11691]
[1778649855753,46.52,81104.0,0.0,0.00076,0.0,0.11702]
[1778649860787,46.52,81104.7,0.0,0.00076,0.0,0.11715]
[1778649865822,46.52,81106.74,0.0,0.00076,0.0,0.11752]
[1778649870858,46.52,81106.54,0.0,0.00076,0.0,0.11748]
[1778649875895,46.52,81105.02,0.0,0.00076,0.0,0.1168]
[1778649880928,46.52,81104.77,0.0,0.00076,0.0,0.11675]
[1778649885963,46.52,81112.52,0.0,0.00077,0.0,0.11815]
[1778649890998,46.52,81114.34,0.0,0.00077,0.0,0.11848]
[1778649896034,46.52,81114.08,0.0,0.00077,0.0,0.11844]
[1778649901069,46.52,81116.42,0.0,0.00077,0.0,0.11886]
[1778649906104,46.52,81117.33,0.0,0.00078,0.0,0.11903]
[1778649911139,46.52,81110.57,0.0,0.00077,0.0,0.1178]
[1778649916174,46.52,81109.81,0.0,0.00077,0.0,0.11766]
[1778649921210,46.52,81109.21,0.0,0.00076,0.0,0.11755]
[1778649927018,46.52,81100.74,0.0,0.00075,0.0,0.11603]
[1778649932287,46.52,81101.15,0.0,0.00075,0.0,0.1157]
[1778649938328,46.52,81101.61,0.0,0.00075,0.0,0.11578]
[1778649943363,46.52,81101.01,0.0,0.00075,0.0,0.11568]
[1778649948399,46.52,81098.56,0.0,0.00075,0.0,0.11524]
[1778649953434,46.52,81099.04,0.0,0.00075,0.0,0.11533]
[1778649958468,46.52,81099.45,0.0,0.00075,0.0,0.1154]
[1778649963504,46.52,81101.26,0.0,0.00075,0.0,0.11572]
[1778649968542,46.52,81101.99,0.0,0.00075,0.0,0.11585]
[1778649973576,46.52,81105.19,0.0,0.00076,0.0,0.11642]
[1778649978611,46.52,81106.2,0.0,0.00076,0.0,0.1166]
[1778649983646,46.52,81105.62,0.0,0.00076,0.0,0.1165]
[1778649988681,46.52,81104.59,0.0,0.00076,0.0,0.11631]
[1778649993716,46.52,81103.82,0.0,0.00075,0.0,0.11577]
[1778649998752,46.52,81103.61,0.0,0.00075,0.0,0.11573]
[1778650003787,46.52,81103.16,0.0,0.00075,0.0,0.11565]
[1778650008822,46.52,81102.72,0.0,0.00075,0.0,0.11558]
[1778650013857,46.52,81102.36,0.0,0.00075,0.0,0.11551]
[1778650018892,46.52,81101.33,0.0,0.00075,0.0,0.11533]
[1778650023926,46.52,81100.91,0.0,0.00075,0.0,0.11525]
[1778650028962,46.52,81099.7,0.0,0.00075,0.0,0.11504]
[1778650037794,46.52,81099.75,0.0,0.00075,0.0,0.11505]
[1778650045076,46.52,81100.01,0.0,0.00075,0.0,0.11509]
[1778650050111,46.52,81100.15,0.0,0.00075,0.0,0.11512]
[1778650055146,46.52,81099.35,0.0,0.00074,0.0,0.11457]
[1778650060181,46.52,81099.97,0.0,0.00075,0.0,0.11468]
[1778650065215,46.52,81099.54,0.0,0.00074,0.0,0.11461]
[1778650070250,46.52,81098.95,0.0,0.00074,0.0,0.1145]
[1778650075286,46.52,81098.97,0.0,0.00074,0.0,0.11451]
[1778650080321,46.52,81100.09,0.0,0.00075,0.0,0.11471]
[1778650086362,46.52,81099.8,0.0,0.00075,0.0,0.11465]
[1778650094418,46.52,81099.91,0.0,0.00075,0.0,0.11467]
[1778650100461,46.52,81099.72,0.0,0.00074,0.0,0.11464]
[1778650105496,46.52,81099.51,0.0,0.00074,0.0,0.1146]
[1778650111538,46.52,81092.11,0.0,0.00073,0.0,0.1129]
[1778650116573,46.52,81094.18,0.0,0.00074,0.0,0.11326]
[1778650123624,46.52,81095.29,0.0,0.00074,0.0,0.11346]
[1778650135708,46.52,81097.04,0.0,0.00074,0.0,0.11377]
[1778650141750,46.52,81097.44,0.0,0.00074,0.0,0.11384]
[1778650146785,46.52,81097.96,0.0,0.00074,0.0,0.11393]
[1778650152827,46.52,81098.66,0.0,0.00074,0.0,0.11405]
[1778650157863,46.52,81100.75,0.0,0.00074,0.0,0.11442]
[1778650162902,46.52,81102.94,0.0,0.00075,0.0,0.11481]
[1778650167933,46.52,81103.27,0.0,0.00075,0.0,0.11487]
[1778650172968,46.52,81102.7,0.0,0.00074,0.0,0.11436]
[1778650178782,46.52,81101.91,0.0,0.00074,0.0,0.11422]
[1778650184049,46.52,81101.67,0.0,0.00074,0.0,0.11418]
[1778650187349,46.52,81101.67,0.0,0.00074,0.0,0.11418]
[1778650187445,46.52,81101.23,0.0,0.00074,0.0,0.1141]
[1778650190489,46.52,81102.11,0.0,0.00074,0.0,0.11426]
[1778650191096,46.52,81102.01,0.0,0.00074,0.0,0.11424]
[1778650197138,46.52,81102.22,0.0,0.00074,0.0,0.11428]
[1778650202173,46.52,81100.06,0.0,0.00074,0.0,0.1139]
[1778650207208,46.52,81098.0,0.0,0.00074,0.0,0.11354]
[1778650211237,46.52,81110.7,0.0,0.00075,0.0,0.11578]
[1778650216271,46.52,81109.46,0.0,0.00075,0.0,0.11556]
[1778650221306,46.52,81108.5,0.0,0.00075,0.0,0.11539]
[1778650226341,46.52,81106.39,0.0,0.00075,0.0,0.11501]
[1778650232382,46.52,81093.69,0.0,0.00073,0.0,0.11238]
[1778650237418,46.52,81089.9,0.0,0.00073,0.0,0.11173]
[1778650242453,46.52,81089.94,0.0,0.00073,0.0,0.11173]
[1778650247488,46.52,81086.82,0.0,0.00072,0.0,0.1112]
[1778650250061,46.52,81088.39,0.0,0.00072,0.0,0.11147]
[1778650250509,46.52,81089.01,0.0,0.00072,0.0,0.11157]
[1778650250659,46.52,81089.01,0.0,0.00072,0.0,0.11157]
[1778650251516,46.52,81089.32,0.0,0.00072,0.0,0.11163]
[1778650256553,46.52,81088.83,0.0,0.00072,0.0,0.11154]
[1778650261586,46.52,81089.2,0.0,0.00072,0.0,0.11161]
[1778650266629,46.52,81092.35,0.0,0.00073,0.0,0.11215]
[1778650271665,46.52,81089.0,0.0,0.00072,0.0,0.11157]
[1778650276699,46.52,81087.64,0.0,0.00072,0.0,0.11134]
[1778650282741,46.52,81090.05,0.0,0.00073,0.0,0.11175]
[1778650287775,46.52,81088.83,0.0,0.00072,0.0,0.11154]
[1778650292812,46.52,81089.03,0.0,0.00072,0.0,0.11118]
[1778650297846,46.52,81081.84,0.0,0.00071,0.0,0.10995]
[1778650302882,46.52,81078.76,0.0,0.00071,0.0,0.10943]
[1778650307916,46.52,81078.42,0.0,0.00071,0.0,0.10937]
[1778650312951,46.52,81079.69,0.0,0.00071,0.0,0.10959]
[1778650316979,46.52,81062.04,0.0,0.00069,0.0,0.10662]
[1778650322014,46.52,81066.37,0.0,0.00069,0.0,0.10734]
[1778650327049,46.52,81064.35,0.0,0.00069,0.0,0.10701]
[1778650332084,46.52,81062.25,0.0,0.00069,0.0,0.10666]
[1778650339134,46.52,81063.3,0.0,0.00069,0.0,0.10683]
[1778650345186,46.52,81063.21,0.0,0.00069,0.0,0.10682]
[1778650350211,46.52,81067.12,0.0,0.0007,0.0,0.10747]
[1778650355246,46.52,81065.61,0.0,0.00069,0.0,0.10683]
[1778650360281,46.52,81064.55,0.0,0.00069,0.0,0.10666]
[1778650365317,46.52,81063.62,0.0,0.00069,0.0,0.1065]
[1778650370351,46.52,81059.1,0.0,0.00068,0.0,0.10576]
[1778650376394,46.52,81061.08,0.0,0.00069,0.0,0.10608]
[1778650381428,46.52,81062.98,0.0,0.00069,0.0,0.1064]
[1778650386463,46.52,81062.29,0.0,0.00069,0.0,0.10628]
[1778650391498,46.52,81061.22,0.0,0.00069,0.0,0.10611]
[1778650396533,46.52,81060.8,0.0,0.00069,0.0,0.10604]
[1778650401568,46.52,81060.64,0.0,0.00069,0.0,0.10601]
[1778650406603,46.52,81060.31,0.0,0.00069,0.0,0.10596]
[1778650411638,46.52,81059.64,0.0,0.00068,0.0,0.10547]
[1778650416673,46.52,81059.29,0.0,0.00068,0.0,0.10541]
[1778650421708,46.52,81059.08,0.0,0.00068,0.0,0.10538]
[1778650426743,46.52,81064.38,0.0,0.00069,0.0,0.10625]
[1778650431777,46.52,81062.83,0.0,0.00069,0.0,0.10599]
[1778650436813,46.52,81066.75,0.0,0.00069,0.0,0.10664]
[1778650441849,46.52,81066.95,0.0,0.00069,0.0,0.10668]
[1778650447889,46.52,81068.37,0.0,0.00069,0.0,0.10691]
[1778650452926,46.52,81068.3,0.0,0.00069,0.0,0.1069]
[1778650457961,46.52,81066.88,0.0,0.00069,0.0,0.10666]
[1778650462997,46.52,81066.06,0.0,0.00069,0.0,0.10653]
[1778650468031,46.52,81053.59,0.0,0.00068,0.0,0.10448]
[1778650473067,46.52,81051.96,0.0,0.00067,0.0,0.10384]
[1778650478101,46.52,81047.15,0.0,0.00067,0.0,0.10306]
[1778650488171,46.52,81041.31,0.0,0.00066,0.0,0.10213]
[1778650494212,46.52,81040.31,0.0,0.00066,0.0,0.10197]
[1778650499249,46.52,81037.7,0.0,0.00066,0.0,0.10155]
[1778650504283,46.52,81038.19,0.0,0.00066,0.0,0.10163]
[1778650509318,46.52,81036.66,0.0,0.00065,0.0,0.10139]
[1778650514355,46.52,81040.48,0.0,0.00066,0.0,0.10199]
[1778650520397,46.52,81039.93,0.0,0.00066,0.0,0.10191]
[1778650525432,46.52,81039.54,0.0,0.00066,0.0,0.10184]
[1778650530467,46.52,81040.88,0.0,0.00066,0.0,0.10206]
[1778650535502,46.52,81039.47,0.0,0.00065,0.0,0.10147]
[1778650540542,46.52,81039.02,0.0,0.00065,0.0,0.1014]
[1778650545573,46.52,81038.81,0.0,0.00065,0.0,0.10136]
[1778650551615,46.52,81038.16,0.0,0.00065,0.0,0.10126]
[1778650558664,46.52,81036.82,0.0,0.00065,0.0,0.10105]
[1778650563699,46.52,81035.78,0.0,0.00065,0.0,0.10088]
[1778650569740,46.52,81037.43,0.0,0.00065,0.0,0.10114]
[1778650575783,46.52,81037.14,0.0,0.00065,0.0,0.1011]
[1778650580818,46.52,81036.48,0.0,0.00065,0.0,0.10099]
[1778650585853,46.52,81036.03,0.0,0.00065,0.0,0.10092]
[1778650590888,46.52,81036.36,0.0,0.00065,0.0,0.10097]
[1778650595923,46.52,81035.64,0.0,0.00065,0.0,0.1005]
[1778650601758,46.52,81036.66,0.0,0.00065,0.0,0.10066]
[1778650607000,46.52,81036.38,0.0,0.00065,0.0,0.10061]
[1778650612036,46.52,81035.8,0.0,0.00065,0.0,0.10052]
[1778650617074,46.52,81038.34,0.0,0.00065,0.0,0.10092]
[1778650622109,46.52,81037.94,0.0,0.00065,0.0,0.10086]
[1778650628156,46.52,81037.64,0.0,0.00065,0.0,0.10081]
[1778650636213,46.52,81037.6,0.0,0.00065,0.0,0.10081]
[1778650641259,46.52,81023.94,0.0,0.00064,0.0,0.09867]
[1778650646282,46.52,81026.16,0.0,0.00064,0.0,0.09901]
[1778650651318,46.52,81026.11,0.0,0.00064,0.0,0.09865]
[1778650656352,46.52,81026.78,0.0,0.00064,0.0,0.09875]
[1778650661386,46.52,81024.39,0.0,0.00063,0.0,0.09838]
[1778650666424,46.52,81024.47,0.0,0.00063,0.0,0.0984]
[1778650671458,46.52,81029.32,0.0,0.00064,0.0,0.09915]
[1778650676496,46.52,81029.0,0.0,0.00064,0.0,0.0991]
[1778650681532,46.52,81027.42,0.0,0.00064,0.0,0.09885]
[1778650688580,46.52,81025.58,0.0,0.00064,0.0,0.09857]
[1778650693615,46.52,81025.71,0.0,0.00064,0.0,0.09859]
[1778650698649,46.52,81025.53,0.0,0.00064,0.0,0.09856]
[1778650703685,46.52,81024.46,0.0,0.00063,0.0,0.09839]
[1778650708720,46.52,81022.88,0.0,0.00063,0.0,0.09815]
[1778650714763,46.52,81023.64,0.0,0.00063,0.0,0.09791]
[1778650719797,46.52,81023.53,0.0,0.00063,0.0,0.09789]
[1778650724832,46.52,81022.17,0.0,0.00063,0.0,0.09769]
[1778650729869,46.52,81020.35,0.0,0.00063,0.0,0.09741]
[1778650734904,46.52,81013.86,0.0,0.00062,0.0,0.09642]
[1778650739939,46.52,81016.18,0.0,0.00062,0.0,0.09677]
[1778650744974,46.52,81016.98,0.0,0.00062,0.0,0.09689]
[1778650750010,46.52,81019.6,0.0,0.00063,0.0,0.09729]
[1778650755044,46.52,81020.19,0.0,0.00063,0.0,0.09738]
[1778650760079,46.52,81021.08,0.0,0.00063,0.0,0.09752]
[1778650765114,46.52,81021.95,0.0,0.00063,0.0,0.09765]
[1778650770149,46.52,81030.32,0.0,0.00064,0.0,0.09894]
[1778650775183,46.52,81027.16,0.0,0.00063,0.0,0.0981]
[1778650780219,46.52,81024.19,0.0,0.00063,0.0,0.09764]
[1778650785255,46.52,81023.96,0.0,0.00063,0.0,0.09761]
[1778650790288,46.52,81024.26,0.0,0.00063,0.0,0.09765]
[1778650795326,46.52,81024.05,0.0,0.00063,0.0,0.09762]
[1778650800360,46.52,81024.19,0.0,0.00063,0.0,0.09764]
[1778650805394,46.52,81019.5,0.0,0.00062,0.0,0.09692]
[1778650810429,46.52,81021.14,0.0,0.00063,0.0,0.09717]
[1778650815464,46.52,81022.03,0.0,0.00063,0.0,0.09731]
[1778650820500,46.52,81021.92,0.0,0.00063,0.0,0.09729]
[1778650825534,46.52,81021.75,0.0,0.00063,0.0,0.09727]
[1778650830568,46.52,81018.21,0.0,0.00062,0.0,0.09673]
[1778650835604,46.52,81024.0,0.0,0.00063,0.0,0.09726]
[1778650840641,46.52,81031.44,0.0,0.00063,0.0,0.0984]
[1778650845677,46.52,81031.57,0.0,0.00063,0.0,0.09842]
[1778650850718,46.52,81030.54,0.0,0.00063,0.0,0.09826]
[1778650856755,46.52,81031.49,0.0,0.00063,0.0,0.09841]
[1778650861064,46.52,81031.56,0.0,0.00063,0.0,0.09842]
[1778650861164,46.52,81030.9,0.0,0.00063,0.0,0.09832]
[1778650861845,46.52,81030.9,0.0,0.00063,0.0,0.09832]
[1778650861879,46.52,81031.26,0.0,0.00063,0.0,0.09837]
[1778650867835,46.52,81025.17,0.0,0.00063,0.0,0.09744]
[1778650872866,46.52,81021.33,0.0,0.00062,0.0,0.09685]
[1778650878908,46.52,81023.46,0.0,0.00063,0.0,0.09717]
[1778650885958,46.52,81025.51,0.0,0.00063,0.0,0.09749]
[1778650890992,46.52,81026.56,0.0,0.00063,0.0,0.09765]
[1778650898041,46.52,81032.55,0.0,0.00063,0.0,0.09822]
[1778650903076,46.52,81032.59,0.0,0.00063,0.0,0.09822]
[1778650908111,46.52,81033.62,0.0,0.00063,0.0,0.09838]
[1778650913146,46.52,81030.26,0.0,0.00063,0.0,0.09786]
[1778650918180,46.52,81025.66,0.0,0.00063,0.0,0.09716]
[1778650923216,46.52,81025.58,0.0,0.00063,0.0,0.09714]
[1778650928251,46.52,81022.39,0.0,0.00062,0.0,0.09666]
[1778650933286,46.52,81016.12,0.0,0.00062,0.0,0.09571]
[1778650938321,46.52,81014.93,0.0,0.00061,0.0,0.09553]
[1778650944146,46.52,81015.81,0.0,0.00062,0.0,0.09566]
[1778650949397,46.52,81016.77,0.0,0.00062,0.0,0.09581]
[1778650955440,46.52,81017.11,0.0,0.00062,0.0,0.09551]
[1778650961481,46.52,81017.33,0.0,0.00062,0.0,0.09554]
[1778650966517,46.52,81016.35,0.0,0.00061,0.0,0.09539]
[1778650972560,46.52,81015.55,0.0,0.00061,0.0,0.09527]
[1778650977594,46.52,81014.7,0.0,0.00061,0.0,0.09514]
[1778650982629,46.52,81014.3,0.0,0.00061,0.0,0.09508]
[1778650987664,46.52,81008.74,0.0,0.00061,0.0,0.09425]
[1778650992699,46.52,81009.02,0.0,0.00061,0.0,0.0943]
[1778650998741,46.52,81008.72,0.0,0.00061,0.0,0.09425]
[1778651004783,46.52,81008.74,0.0,0.00061,0.0,0.09425]
[1778651009818,46.52,81011.26,0.0,0.00061,0.0,0.09463]
[1778651014874,46.52,81011.89,0.0,0.00061,0.0,0.09438]
[1778651019909,46.52,81013.5,0.0,0.00061,0.0,0.09462]
[1778651024944,46.52,81013.52,0.0,0.00061,0.0,0.09462]
[1778651033000,46.52,81011.99,0.0,0.00061,0.0,0.09439]
[1778651039044,46.52,81010.07,0.0,0.00061,0.0,0.09411]
[1778651044078,46.52,81008.69,0.0,0.0006,0.0,0.0939]
[1778651049114,46.52,81007.73,0.0,0.0006,0.0,0.09376]
[1778651054149,46.52,81006.7,0.0,0.0006,0.0,0.09361]
[1778651059184,46.52,81005.82,0.0,0.0006,0.0,0.09348]
[1778651064219,46.52,81004.27,0.0,0.0006,0.0,0.09325]
[1778651069254,46.52,81003.9,0.0,0.0006,0.0,0.09319]
[1778651074290,46.52,81003.03,0.0,0.0006,0.0,0.09272]
[1778651079323,46.52,81002.84,0.0,0.0006,0.0,0.0927]
[1778651084359,46.52,81002.56,0.0,0.0006,0.0,0.09265]
[1778651090401,46.52,81002.1,0.0,0.0006,0.0,0.09259]
[1778651095436,46.52,81002.02,0.0,0.0006,0.0,0.09257]
[1778651100475,46.52,80993.71,0.0,0.00059,0.0,0.09136]
[1778651106514,46.52,80996.88,0.0,0.00059,0.0,0.09182]
[1778651113563,46.52,80997.82,0.0,0.00059,0.0,0.09196]
[1778651120612,46.52,80996.44,0.0,0.00059,0.0,0.09176]
[1778651125646,46.52,80996.65,0.0,0.00059,0.0,0.09179]
[1778651130684,46.52,80995.73,0.0,0.00059,0.0,0.09166]
[1778651143772,46.52,80993.59,0.0,0.00058,0.0,0.09101]
[1778651150824,46.52,80993.7,0.0,0.00058,0.0,0.09103]
[1778651156866,46.52,80993.75,0.0,0.00058,0.0,0.09103]
[1778651161901,46.52,80993.62,0.0,0.00058,0.0,0.09101]
[1778651166936,46.52,80992.59,0.0,0.00058,0.0,0.09087]
[1778651171971,46.52,80990.1,0.0,0.00058,0.0,0.09051]
[1778651177006,46.52,80988.59,0.0,0.00058,0.0,0.09029]
[1778651182040,46.52,80988.5,0.0,0.00058,0.0,0.09028]
[1778651187078,46.52,80988.5,0.0,0.00058,0.0,0.09028]
[1778651192113,46.52,80982.28,0.0,0.00057,0.0,0.08906]
[1778651197148,46.52,80980.57,0.0,0.00057,0.0,0.08882]
[1778651202183,46.52,80977.37,0.0,0.00057,0.0,0.08837]
[1778651207218,46.52,80976.25,0.0,0.00057,0.0,0.08821]
[1778651212253,46.52,80973.79,0.0,0.00056,0.0,0.08786]
[1778651219302,46.52,80971.87,0.0,0.00056,0.0,0.0876]
[1778651224337,46.52,80970.39,0.0,0.00056,0.0,0.08739]
[1778651229372,46.52,80966.6,0.0,0.00056,0.0,0.08686]
[1778651234407,46.52,80965.08,0.0,0.00055,0.0,0.08665]
[1778651239442,46.52,80965.07,0.0,0.00055,0.0,0.08665]
[1778651245484,46.52,80965.17,0.0,0.00055,0.0,0.08666]
[1778651250519,46.52,80968.62,0.0,0.00056,0.0,0.08714]
[1778651255554,46.52,80968.74,0.0,0.00056,0.0,0.08684]
[1778651261596,46.52,80968.4,0.0,0.00056,0.0,0.08679]
[1778651266631,46.52,80968.18,0.0,0.00056,0.0,0.08676]
[1778651271666,46.52,80967.66,0.0,0.00056,0.0,0.08669]
[1778651280729,46.52,80967.48,0.0,0.00055,0.0,0.08666]
[1778651286538,46.52,80976.55,0.0,0.00056,0.0,0.08792]
[1778651292815,46.52,80977.87,0.0,0.00056,0.0,0.08811]
[1778651297850,46.52,80978.86,0.0,0.00057,0.0,0.08825]
[1778651302885,46.52,80982.39,0.0,0.00057,0.0,0.08874]
[1778651308927,46.52,80985.84,0.0,0.00057,0.0,0.08923]
[1778651314969,46.52,80995.74,0.0,0.00058,0.0,0.09031]
[1778651319001,46.52,80997.2,0.0,0.00058,0.0,0.09052]
[1778651324032,46.52,80998.31,0.0,0.00058,0.0,0.09068]
[1778651329066,46.52,81001.99,0.0,0.00059,0.0,0.09122]
[1778651336120,46.52,81007.23,0.0,0.00059,0.0,0.09198]
[1778651341156,46.52,81017.94,0.0,0.0006,0.0,0.09355]
[1778651346190,46.52,81019.24,0.0,0.0006,0.0,0.09374]
[1778651351224,46.52,81019.15,0.0,0.0006,0.0,0.09373]
[1778651356264,46.52,81021.03,0.0,0.00061,0.0,0.09401]
[1778651361297,46.52,81022.19,0.0,0.00061,0.0,0.09418]
[1778651366332,46.52,81021.88,0.0,0.00061,0.0,0.09414]
[1778651371367,46.52,81028.98,0.0,0.00061,0.0,0.09485]
[1778651376402,46.52,81030.63,0.0,0.00061,0.0,0.0951]
[1778651381437,46.52,81029.2,0.0,0.00061,0.0,0.09488]
[1778651386474,46.52,81027.8,0.0,0.00061,0.0,0.09467]
[1778651391508,46.52,81024.8,0.0,0.00061,0.0,0.09423]
[1778651396544,46.52,81024.77,0.0,0.00061,0.0,0.09422]
[1778651401577,46.52,81024.39,0.0,0.00061,0.0,0.09416]
[1778651406612,46.52,81028.74,0.0,0.00061,0.0,0.09481]
[1778651411649,46.52,81027.29,0.0,0.00061,0.0,0.0946]
[1778651417690,46.52,81026.17,0.0,0.00061,0.0,0.09443]
[1778651419252,46.52,81026.17,0.0,0.00061,0.0,0.09443]
[1778651419342,46.52,81026.67,0.0,0.00061,0.0,0.0945]
[1778651420288,46.52,81026.67,0.0,0.00061,0.0,0.0945]
[1778651420356,46.52,81026.26,0.0,0.00061,0.0,0.09444]
[1778651425746,46.52,81026.55,0.0,0.00061,0.0,0.09449]
[1778651430781,46.52,81027.16,0.0,0.00061,0.0,0.09458]
[1778651435816,46.52,81036.07,0.0,0.00062,0.0,0.09557]
[1778651440851,46.52,81035.16,0.0,0.00062,0.0,0.09543]
[1778651445889,46.52,81038.3,0.0,0.00062,0.0,0.09591]
[1778651453942,46.52,81038.52,0.0,0.00062,0.0,0.09594]
[1778651458976,46.52,81038.0,0.0,0.00062,0.0,0.09586]
[1778651464016,46.52,81038.03,0.0,0.00062,0.0,0.09587]
[1778651469047,46.52,81032.4,0.0,0.00061,0.0,0.09502]
[1778651472058,46.52,81032.68,0.0,0.00061,0.0,0.09506]
[1778651472632,46.52,81032.68,0.0,0.00061,0.0,0.09506]
[1778651479123,46.52,81031.54,0.0,0.00061,0.0,0.09489]
[1778651484158,46.52,81030.54,0.0,0.00061,0.0,0.09474]
[1778651489198,46.52,81029.21,0.0,0.00061,0.0,0.09454]
[1778651494231,46.52,81024.72,0.0,0.0006,0.0,0.09352]
[1778651499266,46.52,81024.6,0.0,0.0006,0.0,0.0935]
[1778651504302,46.52,81022.87,0.0,0.0006,0.0,0.09325]
[1778651509338,46.52,81025.86,0.0,0.0006,0.0,0.09369]
[1778651514372,46.52,81025.34,0.0,0.0006,0.0,0.09361]
[1778651519408,46.52,81024.96,0.0,0.0006,0.0,0.09356]
[1778651524443,46.52,81026.48,0.0,0.0006,0.0,0.09378]
[1778651529478,46.52,81034.74,0.0,0.00061,0.0,0.09502]
[1778651534513,46.52,81037.45,0.0,0.00062,0.0,0.09543]
[1778651539547,46.52,81039.31,0.0,0.00062,0.0,0.09571]
[1778651545590,46.52,81040.08,0.0,0.00062,0.0,0.09582]
[1778651551632,46.52,81037.47,0.0,0.00061,0.0,0.09508]
[1778651557674,46.52,81035.95,0.0,0.00061,0.0,0.09485]
[1778651562709,46.52,81032.97,0.0,0.00061,0.0,0.0944]
[1778651567744,46.52,81030.78,0.0,0.00061,0.0,0.09408]
[1778651572780,46.52,81025.61,0.0,0.0006,0.0,0.09331]
[1778651577815,46.52,81024.59,0.0,0.0006,0.0,0.09316]
[1778651582850,46.52,81023.73,0.0,0.0006,0.0,0.09303]
[1778651587885,46.52,81021.62,0.0,0.0006,0.0,0.09272]
[1778651596948,46.52,81021.7,0.0,0.0006,0.0,0.09273]
[1778651602990,46.52,81020.93,0.0,0.0006,0.0,0.09262]
[1778651608807,46.52,81021.3,0.0,0.0006,0.0,0.09267]
[1778651614068,46.52,81019.75,0.0,0.00059,0.0,0.0921]
[1778651618878,46.52,81004.71,0.0,0.00058,0.0,0.08993]
[1778651624138,46.52,81001.07,0.0,0.00057,0.0,0.08941]
[1778651634208,46.52,81005.5,0.0,0.00058,0.0,0.09004]
[1778651640251,46.52,81006.54,0.0,0.00058,0.0,0.09019]
[1778651645285,46.52,81009.09,0.0,0.00058,0.0,0.09056]
[1778651650320,46.52,81010.58,0.0,0.00058,0.0,0.09077]
[1778651658376,46.52,81012.57,0.0,0.00059,0.0,0.09106]
[1778651663411,46.52,81013.11,0.0,0.00059,0.0,0.09114]
[1778651668446,46.52,81009.09,0.0,0.00058,0.0,0.09056]
[1778651673481,46.52,81004.9,0.0,0.00058,0.0,0.08962]
[1778651678516,46.52,81004.86,0.0,0.00058,0.0,0.08962]
[1778651683551,46.52,81006.71,0.0,0.00058,0.0,0.08988]
[1778651689375,46.52,81007.23,0.0,0.00058,0.0,0.08995]
[1778651694631,46.52,81014.41,0.0,0.00059,0.0,0.09099]
[1778651699666,46.52,81009.03,0.0,0.00058,0.0,0.09021]
[1778651705708,46.52,81009.59,0.0,0.00058,0.0,0.09029]
[1778651710744,46.52,81010.48,0.0,0.00058,0.0,0.09042]
[1778651719806,46.52,81011.16,0.0,0.00058,0.0,0.09052]
[1778651724843,46.52,81009.35,0.0,0.00058,0.0,0.09026]
[1778651729876,46.52,81003.37,0.0,0.00058,0.0,0.0894]
[1778651734911,46.52,81002.83,0.0,0.00057,0.0,0.08899]
[1778651743976,46.52,81003.37,0.0,0.00057,0.0,0.08907]
[1778651749009,46.52,80999.41,0.0,0.00057,0.0,0.08851]
[1778651754045,46.52,81000.26,0.0,0.00057,0.0,0.08863]
[1778651759869,46.52,81000.94,0.0,0.00057,0.0,0.08873]
[1778651766129,46.52,81001.92,0.0,0.00057,0.0,0.08887]
[1778651771164,46.52,81000.71,0.0,0.00057,0.0,0.08869]
[1778651776198,46.52,80998.99,0.0,0.00057,0.0,0.08845]
[1778651781233,46.52,80997.74,0.0,0.00057,0.0,0.08827]
[1778651786268,46.52,80998.23,0.0,0.00057,0.0,0.08834]
[1778651791305,46.52,80997.43,0.0,0.00057,0.0,0.0879]
[1778651796340,46.52,80998.51,0.0,0.00057,0.0,0.08805]
[1778651801375,46.52,80997.49,0.0,0.00057,0.0,0.08791]
[1778651806410,46.52,80994.17,0.0,0.00056,0.0,0.08745]
[1778651811445,46.52,80993.13,0.0,0.00056,0.0,0.0873]
[1778651816480,46.52,80989.9,0.0,0.00056,0.0,0.08685]
[1778651821515,46.52,80988.09,0.0,0.00056,0.0,0.0866]
[1778651826550,46.52,80980.02,0.0,0.00055,0.0,0.08549]
[1778651831586,46.52,80978.47,0.0,0.00055,0.0,0.08528]
[1778651837627,46.52,80979.31,0.0,0.00055,0.0,0.08539]
[1778651842662,46.52,80972.01,0.0,0.00054,0.0,0.0844]
[1778651847697,46.52,80969.94,0.0,0.00054,0.0,0.08412]
[1778651852732,46.52,80969.16,0.0,0.00054,0.0,0.0837]
[1778651857768,46.52,80966.55,0.0,0.00053,0.0,0.08335]
[1778651863809,46.52,80965.77,0.0,0.00053,0.0,0.08324]
[1778651868844,46.52,80964.73,0.0,0.00053,0.0,0.0831]
[1778651874886,46.52,80962.55,0.0,0.00053,0.0,0.08281]
[1778651880928,46.52,80961.47,0.0,0.00053,0.0,0.08267]
[1778651885967,46.52,80964.87,0.0,0.00053,0.0,0.08312]
[1778651891002,46.52,80958.65,0.0,0.00053,0.0,0.0823]
[1778651896035,46.52,80958.74,0.0,0.00053,0.0,0.08231]
[1778651901070,46.52,80959.32,0.0,0.00053,0.0,0.08238]
[1778651908119,46.52,80959.17,0.0,0.00053,0.0,0.08236]
[1778651914162,46.52,80958.86,0.0,0.00052,0.0,0.08201]
[1778651919196,46.52,80962.28,0.0,0.00053,0.0,0.08247]
[1778651924231,46.52,80961.41,0.0,0.00053,0.0,0.08235]
[1778651929266,46.52,80960.73,0.0,0.00053,0.0,0.08226]
[1778651935308,46.52,80961.76,0.0,0.00053,0.0,0.0824]
[1778651940343,46.52,80963.56,0.0,0.00053,0.0,0.08263]
[1778651945379,46.52,80968.43,0.0,0.00053,0.0,0.08328]
[1778651951202,46.52,80973.59,0.0,0.00054,0.0,0.08398]
[1778651956457,46.52,80974.63,0.0,0.00054,0.0,0.08412]
[1778651961492,46.52,80971.47,0.0,0.00054,0.0,0.08369]
[1778651966527,46.52,80974.21,0.0,0.00054,0.0,0.08406]
[1778651971566,46.52,80976.52,0.0,0.00054,0.0,0.08406]
[1778651976600,46.52,80981.79,0.0,0.00054,0.0,0.08477]
[1778651981635,46.52,80982.35,0.0,0.00054,0.0,0.08485]
[1778651987677,46.52,80983.76,0.0,0.00055,0.0,0.08504]
[1778651997747,46.52,80985.21,0.0,0.00055,0.0,0.08524]
[1778652002782,46.52,80986.67,0.0,0.00055,0.0,0.08544]
[1778652009855,46.52,80987.06,0.0,0.00055,0.0,0.08549]
[1778652014890,46.52,80987.77,0.0,0.00055,0.0,0.08559]
[1778652021941,46.52,80987.38,0.0,0.00055,0.0,0.08553]
[1778652026976,46.52,80987.39,0.0,0.00055,0.0,0.08553]
[1778652035035,46.52,80987.42,0.0,0.00055,0.0,0.08522]
[1778652040071,46.52,80987.47,0.0,0.00055,0.0,0.08522]
[1778652045102,46.52,80987.51,0.0,0.00055,0.0,0.08523]
[1778652050138,46.52,80987.57,0.0,0.00055,0.0,0.08524]
[1778652055173,46.52,80988.45,0.0,0.00055,0.0,0.08536]
[1778652061978,46.52,80988.64,0.0,0.00055,0.0,0.08538]
[1778652067262,46.52,80988.84,0.0,0.00055,0.0,0.08541]
[1778652072297,46.52,80992.51,0.0,0.00055,0.0,0.08591]
[1778652077332,46.52,80991.83,0.0,0.00055,0.0,0.08582]
[1778652082367,46.52,80988.82,0.0,0.00055,0.0,0.08541]
[1778652083059,46.52,80988.82,0.0,0.00055,0.0,0.08541]
[1778652083102,46.52,80988.82,0.0,0.00055,0.0,0.08541]
[1778652092440,46.52,80986.16,0.0,0.00054,0.0,0.08472]
[1778652097475,46.52,80976.78,0.0,0.00054,0.0,0.08346]
[1778652103515,46.52,80975.71,0.0,0.00053,0.0,0.08331]
[1778652108550,46.52,80974.47,0.0,0.00053,0.0,0.08315]
[1778652113585,46.52,80973.64,0.0,0.00053,0.0,0.08304]
[1778652118620,46.52,80966.33,0.0,0.00053,0.0,0.08207]
[1778652124662,46.52,80969.51,0.0,0.00053,0.0,0.08249]
[1778652129702,46.52,80970.06,0.0,0.00053,0.0,0.08256]
[1778652134737,46.52,80970.58,0.0,0.00053,0.0,0.08263]
[1778652139772,46.52,80970.47,0.0,0.00053,0.0,0.08262]
[1778652144807,46.52,80961.08,0.0,0.00052,0.0,0.08138]
[1778652150849,46.52,80962.51,0.0,0.00052,0.0,0.08156]
[1778652155884,46.52,80962.24,0.0,0.00052,0.0,0.08122]
[1778652160918,46.52,80963.15,0.0,0.00052,0.0,0.08134]
[1778652171996,46.52,80964.66,0.0,0.00052,0.0,0.08154]
[1778652175018,46.52,80979.66,0.0,0.00054,0.0,0.08353]
[1778652180053,46.52,80978.68,0.0,0.00054,0.0,0.0834]
[1778652185088,46.52,80975.31,0.0,0.00053,0.0,0.08295]
[1778652190124,46.52,80974.24,0.0,0.00053,0.0,0.0828]
[1778652196169,46.52,80973.7,0.0,0.00053,0.0,0.08273]
[1778652201203,46.52,80972.45,0.0,0.00053,0.0,0.08257]
[1778652206238,46.52,80974.75,0.0,0.00053,0.0,0.08287]
[1778652211273,46.52,80974.29,0.0,0.00053,0.0,0.0825]
[1778652216308,46.52,80974.56,0.0,0.00053,0.0,0.08253]
[1778652223112,46.52,80974.37,0.0,0.00053,0.0,0.08251]
[1778652229400,46.52,80974.53,0.0,0.00053,0.0,0.08253]
[1778652235441,46.52,80974.17,0.0,0.00053,0.0,0.08248]
[1778652240476,46.52,80978.24,0.0,0.00053,0.0,0.08302]
[1778652245511,46.52,80979.16,0.0,0.00053,0.0,0.08315]
[1778652250546,46.52,80985.98,0.0,0.00054,0.0,0.08406]
[1778652255582,46.52,80986.13,0.0,0.00054,0.0,0.08408]
[1778652260616,46.52,80987.73,0.0,0.00054,0.0,0.0843]
[1778652266658,46.52,80990.7,0.0,0.00054,0.0,0.0847]
[1778652271693,46.52,80993.04,0.0,0.00054,0.0,0.0847]
[1778652276729,46.52,80994.73,0.0,0.00055,0.0,0.08493]
[1778652282770,46.52,80996.07,0.0,0.00055,0.0,0.08511]
[1778652287805,46.52,81001.21,0.0,0.00055,0.0,0.08582]
[1778652292840,46.52,81001.29,0.0,0.00055,0.0,0.08583]
[1778652298882,46.52,80998.59,0.0,0.00055,0.0,0.08546]
[1778652302911,46.52,81012.61,0.0,0.00056,0.0,0.0874]
[1778652307945,46.52,81011.68,0.0,0.00056,0.0,0.08727]
[1778652312980,46.52,81011.26,0.0,0.00056,0.0,0.08721]
[1778652318025,46.52,81001.53,0.0,0.00055,0.0,0.08586]
[1778652324057,46.52,80999.46,0.0,0.00055,0.0,0.08558]
[1778652329093,46.52,80997.68,0.0,0.00055,0.0,0.08533]
[1778652335134,46.52,80996.62,0.0,0.00055,0.0,0.08487]
[1778652340170,46.52,80993.61,0.0,0.00054,0.0,0.08446]
[1778652345204,46.52,80994.1,0.0,0.00054,0.0,0.08452]
[1778652350239,46.52,80997.61,0.0,0.00055,0.0,0.085]
[1778652357288,46.52,80998.84,0.0,0.00055,0.0,0.08517]
[1778652362323,46.52,81003.07,0.0,0.00055,0.0,0.08575]
[1778652367358,46.52,81005.8,0.0,0.00055,0.0,0.08613]
[1778652372393,46.52,81003.63,0.0,0.00055,0.0,0.08583]
[1778652377427,46.52,81002.91,0.0,0.00055,0.0,0.08573]
[1778652384479,46.52,81002.95,0.0,0.00055,0.0,0.08573]
[1778652390519,46.52,81003.04,0.0,0.00055,0.0,0.08575]
[1778652395554,46.52,81002.52,0.0,0.00055,0.0,0.08535]
[1778652402369,46.52,81002.84,0.0,0.00055,0.0,0.0854]
[1778652407638,46.52,81004.77,0.0,0.00055,0.0,0.08566]
[1778652412673,46.52,81005.57,0.0,0.00055,0.0,0.08577]
[1778652417708,46.52,81007.01,0.0,0.00055,0.0,0.08597]
[1778652422743,46.52,81008.81,0.0,0.00056,0.0,0.08622]
[1778652427778,46.52,81010.21,0.0,0.00056,0.0,0.08641]
[1778652432814,46.52,81011.46,0.0,0.00056,0.0,0.08659]
[1778652439863,46.52,81010.52,0.0,0.00056,0.0,0.08646]
[1778652452718,46.52,81008.43,0.0,0.00055,0.0,0.08584]
[1778652457989,46.52,81006.73,0.0,0.00055,0.0,0.08561]
[1778652463024,46.52,81007.08,0.0,0.00055,0.0,0.08566]
[1778652468059,46.52,81007.14,0.0,0.00055,0.0,0.08566]
[1778652473095,46.52,81005.94,0.0,0.00055,0.0,0.0855]
[1778652479136,46.52,81004.25,0.0,0.00055,0.0,0.08527]
[1778652484173,46.52,81004.83,0.0,0.00055,0.0,0.08535]
[1778652489207,46.52,81006.03,0.0,0.00055,0.0,0.08551]
[1778652494243,46.52,81005.81,0.0,0.00055,0.0,0.08548]
[1778652499278,46.52,81012.27,0.0,0.00056,0.0,0.08637]
[1778652504315,46.52,81012.2,0.0,0.00056,0.0,0.08636]
[1778652507351,46.52,81028.08,0.0,0.00057,0.0,0.08859]
[1778652512386,46.52,81022.97,0.0,0.00056,0.0,0.08754]
[1778652517421,46.52,81022.19,0.0,0.00056,0.0,0.08743]
[1778652522459,46.52,81024.22,0.0,0.00057,0.0,0.08771]
[1778652527491,46.52,81026.08,0.0,0.00057,0.0,0.08797]
[1778652532527,46.52,81027.03,0.0,0.00057,0.0,0.08811]
[1778652537561,46.52,81031.04,0.0,0.00057,0.0,0.08868]
[1778652542597,46.52,81034.63,0.0,0.00058,0.0,0.08919]
[1778652545618,46.52,81050.95,0.0,0.00059,0.0,0.09154]
[1778652550658,46.52,81044.22,0.0,0.00059,0.0,0.09056]
[1778652555695,46.52,81041.07,0.0,0.00058,0.0,0.09011]
[1778652560730,46.52,81037.74,0.0,0.00058,0.0,0.08963]
[1778652566773,46.52,81034.23,0.0,0.00058,0.0,0.08913]
[1778652571807,46.52,81032.37,0.0,0.00057,0.0,0.08853]
[1778652576842,46.52,81034.27,0.0,0.00057,0.0,0.0888]
[1778652582884,46.52,81032.51,0.0,0.00057,0.0,0.08855]
[1778652587919,46.52,81028.81,0.0,0.00057,0.0,0.08803]
[1778652592954,46.52,81023.84,0.0,0.00056,0.0,0.08733]
[1778652597989,46.52,81022.64,0.0,0.00056,0.0,0.08716]
[1778652603777,46.52,81021.58,0.0,0.00056,0.0,0.08701]
[1778652609066,46.52,81020.93,0.0,0.00056,0.0,0.08692]
[1778652618129,46.52,81020.48,0.0,0.00056,0.0,0.08686]
[1778652623918,46.52,81020.08,0.0,0.00056,0.0,0.0868]
[1778652629207,46.52,81019.89,0.0,0.00056,0.0,0.08678]
[1778652634243,46.52,81019.93,0.0,0.00056,0.0,0.08646]
[1778652640284,46.52,81019.62,0.0,0.00056,0.0,0.08641]
[1778652647333,46.52,81019.63,0.0,0.00056,0.0,0.08641]
[1778652654129,46.52,81019.77,0.0,0.00056,0.0,0.08643]
[1778652659419,46.52,81019.5,0.0,0.00056,0.0,0.0864]
[1778652664456,46.52,81023.67,0.0,0.00056,0.0,0.08698]
[1778652670499,46.52,81018.61,0.0,0.00056,0.0,0.08627]
[1778652677547,46.52,81017.66,0.0,0.00056,0.0,0.08614]
[1778652682582,46.52,81012.94,0.0,0.00055,0.0,0.08549]
[1778652691645,46.52,81013.33,0.0,0.00055,0.0,0.08522]
[1778652694059,46.52,81013.33,0.0,0.00055,0.0,0.08522]
[1778652694519,46.52,81013.33,0.0,0.00055,0.0,0.08522]
[1778652699702,46.52,81014.05,0.0,0.00055,0.0,0.08532]
[1778652704736,46.52,81013.98,0.0,0.00055,0.0,0.08531]
[1778652709772,46.52,81013.9,0.0,0.00055,0.0,0.0853]
[1778652714806,46.52,81014.94,0.0,0.00055,0.0,0.08544]
[1778652719841,46.52,81017.28,0.0,0.00055,0.0,0.08576]
[1778652722863,46.52,81033.39,0.0,0.00057,0.0,0.08801]
[1778652727898,46.52,81035.16,0.0,0.00057,0.0,0.08826]
[1778652732933,46.52,81031.04,0.0,0.00057,0.0,0.08768]
[1778652737967,46.52,81030.53,0.0,0.00057,0.0,0.08761]
[1778652743003,46.52,81029.2,0.0,0.00056,0.0,0.08742]
[1778652749048,46.52,81029.17,0.0,0.00056,0.0,0.08742]
[1778652754084,46.52,81027.71,0.0,0.00056,0.0,0.08688]
[1778652759122,46.52,81026.91,0.0,0.00056,0.0,0.08677]
[1778652765164,46.52,81026.23,0.0,0.00056,0.0,0.08668]
[1778652770198,46.52,81025.36,0.0,0.00056,0.0,0.08656]
[1778652775234,46.52,81024.93,0.0,0.00056,0.0,0.0865]
[1778652780268,46.52,81024.3,0.0,0.00056,0.0,0.08641]
[1778652785304,46.52,81023.1,0.0,0.00056,0.0,0.08624]
[1778652790339,46.52,81023.81,0.0,0.00056,0.0,0.08634]
[1778652795376,46.52,81022.18,0.0,0.00056,0.0,0.08611]
[1778652800409,46.52,81025.64,0.0,0.00056,0.0,0.08659]
[1778652805444,46.52,81026.02,0.0,0.00056,0.0,0.08665]
[1778652810479,46.52,81023.87,0.0,0.00056,0.0,0.08635]
[1778652815514,46.52,81027.41,0.0,0.00056,0.0,0.08651]
[1778652822563,46.52,81029.72,0.0,0.00056,0.0,0.08683]
[1778652827597,46.52,81030.15,0.0,0.00056,0.0,0.08689]
[1778652835406,46.52,81032.14,0.0,0.00056,0.0,0.08717]
[1778652841695,46.52,81032.06,0.0,0.00056,0.0,0.08716]
[1778652847738,46.52,81029.91,0.0,0.00056,0.0,0.08686]
[1778652852773,46.52,81028.79,0.0,0.00056,0.0,0.08671]
[1778652857832,46.52,81027.67,0.0,0.00056,0.0,0.08655]
[1778652864866,46.52,81026.29,0.0,0.00056,0.0,0.08636]
[1778652869901,46.52,81026.47,0.0,0.00056,0.0,0.08638]
[1778652875945,46.52,81025.18,0.0,0.00055,0.0,0.08588]
[1778652881986,46.52,81024.84,0.0,0.00055,0.0,0.08583]
[1778652887022,46.52,81023.63,0.0,0.00055,0.0,0.08566]
[1778652892058,46.52,81024.3,0.0,0.00055,0.0,0.08576]
[1778652898100,46.52,81032.64,0.0,0.00056,0.0,0.08691]
[1778652904141,46.52,81038.3,0.0,0.00057,0.0,0.08771]
[1778652909176,46.52,81039.59,0.0,0.00057,0.0,0.08789]
[1778652910520,46.52,81036.46,0.0,0.00057,0.0,0.08745]
[1778652911190,46.52,81034.72,0.0,0.00056,0.0,0.0872]
[1778652916226,46.52,81033.99,0.0,0.00056,0.0,0.0871]
[1778652921261,46.52,81043.65,0.0,0.00057,0.0,0.08846]
[1778652926296,46.52,81045.66,0.0,0.00057,0.0,0.08875]
[1778652931331,46.52,81049.55,0.0,0.00058,0.0,0.08897]
[1778652936365,46.52,81055.58,0.0,0.00058,0.0,0.08983]
[1778652941401,46.52,81059.61,0.0,0.00059,0.0,0.09041]
[1778652946435,46.52,81070.52,0.0,0.0006,0.0,0.092]
[1778652951471,46.52,81072.32,0.0,0.0006,0.0,0.09227]
[1778652956506,46.52,81068.4,0.0,0.00059,0.0,0.09169]
[1778652961541,46.52,81068.66,0.0,0.0006,0.0,0.09173]
[1778652966575,46.52,81064.31,0.0,0.00059,0.0,0.0911]
[1778652971611,46.52,81064.95,0.0,0.00059,0.0,0.09119]
[1778652976646,46.52,81068.63,0.0,0.0006,0.0,0.09173]
[1778652981696,46.52,81069.59,0.0,0.0006,0.0,0.09187]
[1778652986724,46.52,81070.59,0.0,0.0006,0.0,0.09201]
[1778652991760,46.52,81065.29,0.0,0.00059,0.0,0.0909]
[1778652996795,46.52,81066.82,0.0,0.00059,0.0,0.09112]
[1778653001830,46.52,81058.07,0.0,0.00058,0.0,0.08985]
[1778653006865,46.52,81057.96,0.0,0.00058,0.0,0.08984]
[1778653011900,46.52,81059.96,0.0,0.00058,0.0,0.09012]
[1778653016935,46.52,81059.0,0.0,0.00058,0.0,0.08999]
[1778653021970,46.52,81065.63,0.0,0.00059,0.0,0.09095]
[1778653027005,46.52,81067.1,0.0,0.00059,0.0,0.09116]
[1778653032041,46.52,81066.12,0.0,0.00059,0.0,0.09102]
[1778653039092,46.52,81065.28,0.0,0.00059,0.0,0.09089]
[1778653044127,46.52,81066.74,0.0,0.00059,0.0,0.09111]
[1778653049162,46.52,81064.83,0.0,0.00059,0.0,0.09083]
[1778653054197,46.52,81064.35,0.0,0.00059,0.0,0.09042]
[1778653059232,46.52,81066.44,0.0,0.00059,0.0,0.09072]
[1778653061248,46.52,81053.49,0.0,0.00058,0.0,0.08886]
[1778653067288,46.52,81054.16,0.0,0.00058,0.0,0.08895]
[1778653075345,46.52,81055.69,0.0,0.00058,0.0,0.08917]
[1778653080380,46.52,81060.54,0.0,0.00058,0.0,0.08987]
[1778653087430,46.52,81063.61,0.0,0.00059,0.0,0.09031]
[1778653092465,46.52,81068.63,0.0,0.00059,0.0,0.09104]
[1778653099513,46.52,81073.79,0.0,0.0006,0.0,0.09179]
[1778653105556,46.52,81074.57,0.0,0.0006,0.0,0.09191]
[1778653110591,46.52,81074.99,0.0,0.0006,0.0,0.09197]
[1778653117398,46.52,81080.97,0.0,0.0006,0.0,0.09251]
[1778653122675,46.52,81082.4,0.0,0.0006,0.0,0.09272]
[1778653127710,46.52,81084.36,0.0,0.0006,0.0,0.09301]
[1778653132744,46.52,81088.27,0.0,0.00061,0.0,0.09359]
[1778653137781,46.52,81085.8,0.0,0.00061,0.0,0.09322]
[1778653142815,46.52,81086.11,0.0,0.00061,0.0,0.09327]
[1778653147850,46.52,81091.43,0.0,0.00061,0.0,0.09406]
[1778653152890,46.52,81103.5,0.0,0.00062,0.0,0.09589]
[1778653157925,46.52,81107.63,0.0,0.00063,0.0,0.09652]
[1778653162960,46.52,81111.09,0.0,0.00063,0.0,0.09706]
[1778653169002,46.52,81114.75,0.0,0.00064,0.0,0.09762]
[1778653174037,46.52,81115.71,0.0,0.00064,0.0,0.09741]
[1778653179074,46.52,81116.48,0.0,0.00064,0.0,0.09753]
[1778653184110,46.52,81123.26,0.0,0.00064,0.0,0.09858]
[1778653189145,46.52,81124.47,0.0,0.00065,0.0,0.09877]
[1778653194182,46.52,81128.95,0.0,0.00065,0.0,0.09948]
[1778653199219,46.52,81135.99,0.0,0.00066,0.0,0.10059]
[1778653204255,46.52,81127.72,0.0,0.00065,0.0,0.09928]
[1778653209289,46.52,81121.12,0.0,0.00064,0.0,0.09825]
[1778653214327,46.52,81121.16,0.0,0.00064,0.0,0.09826]
[1778653219361,46.52,81121.45,0.0,0.00064,0.0,0.0983]
[1778653224396,46.52,81121.05,0.0,0.00064,0.0,0.09824]
[1778653230439,46.52,81119.59,0.0,0.00064,0.0,0.09801]
[1778653235474,46.52,81118.3,0.0,0.00064,0.0,0.09745]
[1778653240509,46.52,81114.43,0.0,0.00063,0.0,0.09685]
[1778653245543,46.52,81112.31,0.0,0.00063,0.0,0.09652]
[1778653250579,46.52,81112.7,0.0,0.00063,0.0,0.09658]
[1778653255614,46.52,81104.21,0.0,0.00062,0.0,0.09528]
[1778653260652,46.52,81100.29,0.0,0.00062,0.0,0.09469]
[1778653265687,46.52,81102.39,0.0,0.00062,0.0,0.09501]
[1778653270722,46.52,81103.83,0.0,0.00062,0.0,0.09523]
[1778653275758,46.52,81101.52,0.0,0.00062,0.0,0.09488]
[1778653280792,46.52,81100.57,0.0,0.00062,0.0,0.09473]
[1778653285827,46.52,81100.68,0.0,0.00062,0.0,0.09475]
[1778653290863,46.52,81096.42,0.0,0.00061,0.0,0.09411]
[1778653292877,46.52,81085.63,0.0,0.0006,0.0,0.09215]
[1778653298666,46.52,81079.12,0.0,0.00059,0.0,0.0912]
[1778653303954,46.52,81068.75,0.0,0.00058,0.0,0.08969]
[1778653306975,46.52,81054.02,0.0,0.00057,0.0,0.0876]
[1778653312014,46.52,81050.76,0.0,0.00056,0.0,0.08714]
[1778653317046,46.52,81049.88,0.0,0.00056,0.0,0.08702]
[1778653322083,46.52,81034.09,0.0,0.00055,0.0,0.08483]
[1778653327116,46.52,81031.0,0.0,0.00055,0.0,0.08441]
[1778653332151,46.52,81033.79,0.0,0.00055,0.0,0.08479]
[1778653337186,46.52,81034.99,0.0,0.00055,0.0,0.08495]
[1778653342222,46.52,81034.41,0.0,0.00055,0.0,0.08487]
[1778653348263,46.52,81032.92,0.0,0.00055,0.0,0.08467]
[1778653353298,46.52,81033.67,0.0,0.00055,0.0,0.08445]
[1778653358336,46.52,81031.41,0.0,0.00054,0.0,0.08414]
[1778653363371,46.52,81030.72,0.0,0.00054,0.0,0.08405]
[1778653368407,46.52,81030.51,0.0,0.00054,0.0,0.08402]
[1778653373442,46.52,81030.41,0.0,0.00054,0.0,0.08401]
[1778653378477,46.52,81030.68,0.0,0.00054,0.0,0.08404]
[1778653383512,46.52,81028.35,0.0,0.00054,0.0,0.08373]
[1778653388547,46.52,81022.89,0.0,0.00054,0.0,0.08299]
[1778653395597,46.52,81023.42,0.0,0.00054,0.0,0.08306]
[1778653400632,46.52,81023.79,0.0,0.00054,0.0,0.08311]
[1778653405669,46.52,81024.22,0.0,0.00054,0.0,0.08317]
[1778653410703,46.52,81024.74,0.0,0.00054,0.0,0.08324]
[1778653415738,46.52,81025.1,0.0,0.00054,0.0,0.08297]
[1778653420772,46.52,81025.05,0.0,0.00054,0.0,0.08296]
[1778653427822,46.52,81025.5,0.0,0.00054,0.0,0.08302]
[1778653432859,46.52,81024.19,0.0,0.00053,0.0,0.08285]
[1778653439651,46.52,81024.41,0.0,0.00054,0.0,0.08288]
[1778653444944,46.52,81025.24,0.0,0.00054,0.0,0.08299]
[1778653449978,46.52,81026.08,0.0,0.00054,0.0,0.0831]
[1778653455014,46.52,81026.99,0.0,0.00054,0.0,0.08322]
[1778653460049,46.52,81032.66,0.0,0.00054,0.0,0.08399]
[1778653467102,46.52,81035.08,0.0,0.00055,0.0,0.08432]
[1778653472136,46.52,81035.44,0.0,0.00054,0.0,0.08405]
[1778653477172,46.52,81042.74,0.0,0.00055,0.0,0.08504]
[1778653484221,46.52,81041.6,0.0,0.00055,0.0,0.08489]
[1778653490001,46.52,81039.72,0.0,0.00055,0.0,0.08463]
[1778653495301,46.52,81037.94,0.0,0.00055,0.0,0.08439]
[1778653500337,46.52,81041.41,0.0,0.00055,0.0,0.08486]
[1778653505372,46.52,81039.63,0.0,0.00055,0.0,0.08462]
[1778653510406,46.52,81039.06,0.0,0.00055,0.0,0.08454]
[1778653516449,46.52,81038.97,0.0,0.00055,0.0,0.08453]
[1778653521484,46.52,81033.51,0.0,0.00054,0.0,0.08378]
[1778653527527,46.52,81032.2,0.0,0.00054,0.0,0.08361]
[1778653532561,46.52,81031.64,0.0,0.00054,0.0,0.08321]
[1778653537597,46.52,81032.4,0.0,0.00054,0.0,0.08331]
[1778653544646,46.52,81036.05,0.0,0.00054,0.0,0.08381]
[1778653546660,46.52,81050.05,0.0,0.00056,0.0,0.08572]
[1778653551695,46.52,81050.87,0.0,0.00056,0.0,0.08584]
[1778653556730,46.52,81059.65,0.0,0.00056,0.0,0.08706]
[1778653561765,46.52,81061.12,0.0,0.00057,0.0,0.08727]
[1778653566800,46.52,81061.37,0.0,0.00057,0.0,0.0873]
[1778653571835,46.52,81057.93,0.0,0.00056,0.0,0.08682]
[1778653578885,46.52,81055.51,0.0,0.00056,0.0,0.08648]
[1778653583918,46.52,81053.59,0.0,0.00056,0.0,0.08621]
[1778653588953,46.52,81047.26,0.0,0.00055,0.0,0.08534]
[1778653593991,46.52,81038.31,0.0,0.00054,0.0,0.08379]
[1778653599023,46.52,81035.95,0.0,0.00054,0.0,0.08347]
[1778653604059,46.52,81035.34,0.0,0.00054,0.0,0.08339]
[1778653609095,46.52,81035.2,0.0,0.00054,0.0,0.08337]
[1778653614129,46.52,81034.89,0.0,0.00054,0.0,0.08333]
[1778653619163,46.52,81034.96,0.0,0.00054,0.0,0.08334]
[1778653624200,46.52,81035.01,0.0,0.00054,0.0,0.08335]
[1778653629235,46.52,81036.91,0.0,0.00054,0.0,0.0836]
[1778653634269,46.52,81036.89,0.0,0.00054,0.0,0.0836]
[1778653641060,46.52,81035.73,0.0,0.00054,0.0,0.08344]
[1778653651391,46.52,81035.39,0.0,0.00054,0.0,0.08308]
[1778653656425,46.52,81031.9,0.0,0.00053,0.0,0.08261]
[1778653661461,46.52,81030.71,0.0,0.00053,0.0,0.08245]
[1778653666496,46.52,81030.19,0.0,0.00053,0.0,0.08238]
[1778653671530,46.52,81029.4,0.0,0.00053,0.0,0.08227]
[1778653681605,46.52,81030.64,0.0,0.00053,0.0,0.08244]
[1778653687649,46.52,81031.04,0.0,0.00053,0.0,0.08249]
[1778653692685,46.52,81031.85,0.0,0.00053,0.0,0.0826]
[1778653697720,46.52,81032.21,0.0,0.00053,0.0,0.08265]
[1778653702757,46.52,81032.64,0.0,0.00053,0.0,0.08271]
[1778653707791,46.52,81031.55,0.0,0.00053,0.0,0.08256]
[1778653712827,46.52,81030.67,0.0,0.00053,0.0,0.08213]
[1778653721620,46.52,81031.43,0.0,0.00053,0.0,0.08223]
[1778653726925,46.52,81025.31,0.0,0.00053,0.0,0.08142]
[1778653732968,46.52,81024.15,0.0,0.00052,0.0,0.08126]
[1778653738003,46.52,81025.96,0.0,0.00053,0.0,0.0815]
[1778653744045,46.52,81026.57,0.0,0.00053,0.0,0.08158]
[1778653750088,46.52,81028.08,0.0,0.00053,0.0,0.08178]
[1778653755123,46.52,81028.62,0.0,0.00053,0.0,0.08185]
[1778653761165,46.52,81029.34,0.0,0.00053,0.0,0.08195]
[1778653766200,46.52,81028.8,0.0,0.00053,0.0,0.08188]
[1778653771969,46.52,81030.03,0.0,0.00053,0.0,0.08173]
[1778653777277,46.52,81022.66,0.0,0.00052,0.0,0.08075]
[1778653782312,46.52,81022.0,0.0,0.00052,0.0,0.08067]
[1778653787347,46.52,81026.25,0.0,0.00052,0.0,0.08123]
[1778653792382,46.52,81025.81,0.0,0.00052,0.0,0.08117]
[1778653795404,46.52,81073.63,0.0,0.00057,0.0,0.0877]
[1778653796411,46.52,81097.04,0.0,0.00059,0.0,0.09106]
[1778653802186,46.52,81088.44,0.0,0.00058,0.0,0.08981]
[1778653807489,46.52,81082.93,0.0,0.00058,0.0,0.08902]
[1778653812527,46.52,81078.19,0.0,0.00057,0.0,0.08834]
[1778653817561,46.52,81078.07,0.0,0.00057,0.0,0.08833]
[1778653822596,46.52,81077.42,0.0,0.00057,0.0,0.08823]
[1778653827631,46.52,81077.14,0.0,0.00057,0.0,0.08819]
[1778653833675,46.52,81070.72,0.0,0.00056,0.0,0.08695]
[1778653838711,46.52,81070.39,0.0,0.00056,0.0,0.08691]
[1778653843748,46.52,81069.29,0.0,0.00056,0.0,0.08675]
[1778653852808,46.52,81067.41,0.0,0.00056,0.0,0.08649]
[1778653857845,46.52,81067.99,0.0,0.00056,0.0,0.08657]
[1778653862878,46.52,81073.77,0.0,0.00057,0.0,0.08738]
[1778653865899,46.52,81087.59,0.0,0.00058,0.0,0.08935]
[1778653870934,46.52,81088.42,0.0,0.00058,0.0,0.08947]
[1778653876979,46.52,81089.15,0.0,0.00058,0.0,0.08957]
[1778653882015,46.52,81090.7,0.0,0.00058,0.0,0.0898]
[1778653887050,46.52,81089.36,0.0,0.00058,0.0,0.0896]
[1778653892885,46.52,81090.02,0.0,0.00058,0.0,0.08936]
[1778653900141,46.52,81090.73,0.0,0.00058,0.0,0.08946]
[1778653905176,46.52,81093.8,0.0,0.00059,0.0,0.0899]
[1778653910211,46.52,81094.87,0.0,0.00059,0.0,0.09006]
[1778653916252,46.52,81095.14,0.0,0.00059,0.0,0.0901]
[1778653919273,46.52,81081.98,0.0,0.00057,0.0,0.08821]
[1778653924313,46.52,81084.43,0.0,0.00058,0.0,0.08856]
[1778653929348,46.52,81085.21,0.0,0.00058,0.0,0.08867]
[1778653934383,46.52,81083.62,0.0,0.00058,0.0,0.08844]
[1778653939419,46.52,81076.0,0.0,0.00057,0.0,0.08736]
[1778653943243,46.52,81073.53,0.0,0.00057,0.0,0.08701]
[1778653944455,46.52,81073.56,0.0,0.00057,0.0,0.08702]
[1778653949489,46.52,81068.68,0.0,0.00056,0.0,0.08634]
[1778653957551,46.52,81068.83,0.0,0.00056,0.0,0.08603]
[1778653963381,46.52,81068.92,0.0,0.00056,0.0,0.08604]
[1778653968627,46.52,81068.78,0.0,0.00056,0.0,0.08602]
[1778653973662,46.52,81068.79,0.0,0.00056,0.0,0.08602]
[1778653978699,46.52,81068.96,0.0,0.00056,0.0,0.08605]
[1778653980711,46.52,81051.5,0.0,0.00054,0.0,0.08365]
[1778653985746,46.52,81051.22,0.0,0.00054,0.0,0.08361]
[1778653990784,46.52,81048.55,0.0,0.00054,0.0,0.08325]
[1778653995825,46.52,81042.63,0.0,0.00053,0.0,0.08245]
[1778654000859,46.52,81041.75,0.0,0.00053,0.0,0.08234]
[1778654005894,46.52,81043.7,0.0,0.00053,0.0,0.0826]
[1778654010929,46.52,81043.63,0.0,0.00053,0.0,0.08259]
[1778654015965,46.52,81042.28,0.0,0.00053,0.0,0.08209]
[1778654021000,46.52,81034.42,0.0,0.00052,0.0,0.08105]
[1778654026039,46.52,81033.86,0.0,0.00052,0.0,0.08097]
[1778654034094,46.52,81034.18,0.0,0.00052,0.0,0.08102]
[1778654039130,46.52,81031.87,0.0,0.00052,0.0,0.08071]
[1778654044166,46.52,81030.79,0.0,0.00052,0.0,0.08057]
[1778654049201,46.52,81032.13,0.0,0.00052,0.0,0.08075]
[1778654057258,46.52,81032.18,0.0,0.00052,0.0,0.08075]
[1778654062292,46.52,81030.35,0.0,0.00052,0.0,0.08051]
[1778654067326,46.52,81027.81,0.0,0.00052,0.0,0.08018]
[1778654073369,46.52,81026.36,0.0,0.00051,0.0,0.07968]
[1778654081427,46.52,81028.05,0.0,0.00052,0.0,0.0799]
[1778654086460,46.52,81030.04,0.0,0.00052,0.0,0.08016]
[1778654091495,46.52,81030.68,0.0,0.00052,0.0,0.08024]
[1778654096530,46.52,81031.15,0.0,0.00052,0.0,0.08031]
[1778654101565,46.52,81032.05,0.0,0.00052,0.0,0.08042]
[1778654106601,46.52,81037.94,0.0,0.00053,0.0,0.0812]
[1778654111636,46.52,81037.15,0.0,0.00052,0.0,0.08109]
[1778654116674,46.52,81039.72,0.0,0.00053,0.0,0.08143]
[1778654121706,46.52,81039.61,0.0,0.00053,0.0,0.08142]
[1778654126742,46.52,81039.17,0.0,0.00053,0.0,0.08136]
[1778654131782,46.52,81039.34,0.0,0.00052,0.0,0.08107]
[1778654136816,46.52,81040.0,0.0,0.00053,0.0,0.08116]
[1778654141851,46.52,81042.49,0.0,0.00053,0.0,0.08148]
[1778654146887,46.52,81042.48,0.0,0.00053,0.0,0.08148]
[1778654151921,46.52,81042.82,0.0,0.00053,0.0,0.08153]
[1778654156955,46.52,81042.75,0.0,0.00053,0.0,0.08152]
[1778654164007,46.52,81042.84,0.0,0.00053,0.0,0.08153]
[1778654169042,46.52,81042.63,0.0,0.00053,0.0,0.0815]
[1778654174079,46.52,81042.11,0.0,0.00053,0.0,0.08143]
[1778654179112,46.52,81033.85,0.0,0.00052,0.0,0.08035]
[1778654184147,46.52,81035.74,0.0,0.00052,0.0,0.08059]
[1778654189182,46.52,81039.81,0.0,0.00052,0.0,0.08113]
[1778654194218,46.52,81039.83,0.0,0.00052,0.0,0.08082]
[1778654199253,46.52,81039.86,0.0,0.00052,0.0,0.08082]
[1778654204289,46.52,81039.82,0.0,0.00052,0.0,0.08082]
[1778654209323,46.52,81040.37,0.0,0.00052,0.0,0.08089]
[1778654214359,46.52,81042.11,0.0,0.00053,0.0,0.08112]
[1778654219394,46.52,81042.04,0.0,0.00052,0.0,0.08111]
[1778654224429,46.52,81041.73,0.0,0.00052,0.0,0.08107]
[1778654229463,46.52,81047.48,0.0,0.00053,0.0,0.08183]
[1778654234499,46.52,81047.56,0.0,0.00053,0.0,0.08184]
[1778654241556,46.52,81051.07,0.0,0.00053,0.0,0.08231]
[1778654246590,46.52,81059.33,0.0,0.00054,0.0,0.08342]
[1778654251625,46.52,81063.85,0.0,0.00054,0.0,0.08371]
[1778654256662,46.52,81063.07,0.0,0.00054,0.0,0.0836]
[1778654261701,46.52,81061.92,0.0,0.00054,0.0,0.08345]
[1778654266732,46.52,81061.02,0.0,0.00054,0.0,0.08333]
[1778654271767,46.52,81059.19,0.0,0.00054,0.0,0.08308]
[1778654278817,46.52,81058.87,0.0,0.00054,0.0,0.08304]
[1778654283852,46.52,81059.1,0.0,0.00054,0.0,0.08307]
[1778654290901,46.52,81059.15,0.0,0.00054,0.0,0.08307]
[1778654295936,46.52,81064.8,0.0,0.00054,0.0,0.08384]
[1778654300971,46.52,81064.93,0.0,0.00054,0.0,0.08386]
[1778654306005,46.52,81064.96,0.0,0.00054,0.0,0.08386]
[1778654311041,46.52,81065.7,0.0,0.00054,0.0,0.08364]
[1778654316076,46.52,81066.18,0.0,0.00054,0.0,0.0837]
[1778654321111,46.52,81067.16,0.0,0.00054,0.0,0.08384]
[1778654326146,46.52,81068.3,0.0,0.00055,0.0,0.08399]
[1778654334202,46.52,81067.75,0.0,0.00054,0.0,0.08392]
[1778654339237,46.52,81068.45,0.0,0.00055,0.0,0.08401]
[1778654344277,46.52,81063.77,0.0,0.00054,0.0,0.08338]
[1778654350318,46.52,81063.42,0.0,0.00054,0.0,0.08333]
[1778654355354,46.52,81054.99,0.0,0.00053,0.0,0.0822]
[1778654360392,46.52,81053.0,0.0,0.00053,0.0,0.08193]
[1778654365427,46.52,81043.8,0.0,0.00052,0.0,0.08071]
[1778654370464,46.52,81042.5,0.0,0.00052,0.0,0.08054]
[1778654375502,46.52,81041.23,0.0,0.00052,0.0,0.08006]
[1778654381546,46.52,81041.04,0.0,0.00052,0.0,0.08004]
[1778654387586,46.52,81041.05,0.0,0.00052,0.0,0.08004]
[1778654392621,46.52,81040.6,0.0,0.00052,0.0,0.07998]
[1778654398664,46.52,81037.96,0.0,0.00052,0.0,0.07964]
[1778654403699,46.52,81030.94,0.0,0.00051,0.0,0.07873]
[1778654408736,46.52,81025.01,0.0,0.0005,0.0,0.07797]
[1778654413769,46.52,81023.4,0.0,0.0005,0.0,0.07777]
[1778654418804,46.52,81023.09,0.0,0.0005,0.0,0.07773]
[1778654423839,46.52,81022.35,0.0,0.0005,0.0,0.07763]
[1778654428875,46.52,81021.36,0.0,0.0005,0.0,0.07751]
[1778654433912,46.52,81017.36,0.0,0.0005,0.0,0.0767]
[1778654438945,46.52,81014.5,0.0,0.00049,0.0,0.07634]
[1778654443980,46.52,81013.25,0.0,0.00049,0.0,0.07619]
[1778654449015,46.52,81015.81,0.0,0.00049,0.0,0.07651]
[1778654454049,46.52,81014.4,0.0,0.00049,0.0,0.07633]
[1778654459085,46.52,81012.46,0.0,0.00049,0.0,0.07609]
[1778654464120,46.52,81008.34,0.0,0.00049,0.0,0.07557]
[1778654471170,46.52,81005.45,0.0,0.00048,0.0,0.07522]
[1778654477004,46.52,81002.16,0.0,0.00048,0.0,0.07481]
[1778654482247,46.52,81002.4,0.0,0.00048,0.0,0.07484]
[1778654488289,46.52,81002.58,0.0,0.00048,0.0,0.07486]
[1778654494333,46.52,81002.8,0.0,0.00048,0.0,0.0746]
[1778654499367,46.52,81005.68,0.0,0.00048,0.0,0.07495]
[1778654504410,46.52,81014.71,0.0,0.00049,0.0,0.07607]
[1778654509439,46.52,81014.92,0.0,0.00049,0.0,0.07609]
[1778654514473,46.52,81015.51,0.0,0.00049,0.0,0.07617]
[1778654519509,46.52,81014.02,0.0,0.00049,0.0,0.07598]
[1778654524549,46.52,81014.75,0.0,0.00049,0.0,0.07607]
[1778654529584,46.52,81014.62,0.0,0.00049,0.0,0.07606]
[1778654534620,46.52,81014.24,0.0,0.00049,0.0,0.07601]
[1778654539656,46.52,81013.97,0.0,0.00049,0.0,0.07598]
[1778654544689,46.52,81012.06,0.0,0.00049,0.0,0.07574]
[1778654551738,46.52,81010.08,0.0,0.00049,0.0,0.0752]
[1778654556772,46.52,81006.58,0.0,0.00048,0.0,0.07476]
[1778654561807,46.52,81002.08,0.0,0.00048,0.0,0.07421]
[1778654567639,46.52,80999.01,0.0,0.00048,0.0,0.07384]
[1778654572888,46.52,80998.91,0.0,0.00048,0.0,0.07383]
[1778654577923,46.52,80999.15,0.0,0.00048,0.0,0.07386]
[1778654582960,46.52,80996.47,0.0,0.00047,0.0,0.07353]
[1778654589001,46.52,80997.48,0.0,0.00047,0.0,0.07365]
[1778654594037,46.52,80988.04,0.0,0.00047,0.0,0.07252]
[1778654599072,46.52,80985.95,0.0,0.00046,0.0,0.07227]
[1778654604106,46.52,80987.74,0.0,0.00047,0.0,0.07248]
[1778654609142,46.52,80987.88,0.0,0.00047,0.0,0.0725]
[1778654614176,46.52,80989.22,0.0,0.00047,0.0,0.07237]
[1778654619212,46.52,80989.61,0.0,0.00047,0.0,0.07242]
[1778654624246,46.52,80989.57,0.0,0.00047,0.0,0.07241]
[1778654629282,46.52,80990.38,0.0,0.00047,0.0,0.07251]
[1778654634317,46.52,80995.33,0.0,0.00047,0.0,0.0731]
[1778654639354,46.52,80995.25,0.0,0.00047,0.0,0.07309]
[1778654644388,46.52,80996.09,0.0,0.00047,0.0,0.0732]
[1778654649424,46.52,80997.11,0.0,0.00047,0.0,0.07332]
[1778654654459,46.52,80997.55,0.0,0.00047,0.0,0.07337]
[1778654659494,46.52,80998.11,0.0,0.00047,0.0,0.07344]
[1778654667552,46.52,80998.71,0.0,0.00047,0.0,0.07351]
[1778654672585,46.52,81012.48,0.0,0.00048,0.0,0.0749]
[1778654678417,46.52,81015.14,0.0,0.00049,0.0,0.07523]
[1778654683662,46.52,81021.14,0.0,0.00049,0.0,0.07597]
[1778654688698,46.52,81024.08,0.0,0.00049,0.0,0.07634]
[1778654693732,46.52,81026.71,0.0,0.0005,0.0,0.07667]
[1778654701789,46.52,81026.26,0.0,0.0005,0.0,0.07661]
[1778654706823,46.52,81020.09,0.0,0.00049,0.0,0.07584]
[1778654711858,46.52,81010.0,0.0,0.00048,0.0,0.07459]
[1778654716894,46.52,81007.94,0.0,0.00048,0.0,0.07434]
[1778654721927,46.52,81009.13,0.0,0.00048,0.0,0.07449]
[1778654726963,46.52,81007.31,0.0,0.00048,0.0,0.07427]
[1778654731998,46.52,81006.22,0.0,0.00048,0.0,0.07384]
[1778654737032,46.52,81004.79,0.0,0.00047,0.0,0.07367]
[1778654742085,46.52,81005.0,0.0,0.00048,0.0,0.07369]
[1778654747120,46.52,81017.07,0.0,0.00049,0.0,0.07517]
[1778654752155,46.52,81021.66,0.0,0.00049,0.0,0.07574]
[1778654759204,46.52,81023.6,0.0,0.00049,0.0,0.07598]
[1778654764239,46.52,81025.41,0.0,0.00049,0.0,0.0762]
[1778654769275,46.52,81026.34,0.0,0.00049,0.0,0.07632]
[1778654774308,46.52,81027.43,0.0,0.00049,0.0,0.07646]
[1778654779344,46.52,81027.11,0.0,0.00049,0.0,0.07642]
[1778654784378,46.52,81026.76,0.0,0.00049,0.0,0.07637]
[1778654789414,46.52,81028.11,0.0,0.00049,0.0,0.07654]
[1778654794449,46.52,81023.43,0.0,0.00049,0.0,0.07566]
[1778654799484,46.52,81023.66,0.0,0.00049,0.0,0.07569]
[1778654804519,46.52,81024.8,0.0,0.00049,0.0,0.07583]
[1778654809554,46.52,81027.25,0.0,0.00049,0.0,0.07613]
[1778654814589,46.52,81029.06,0.0,0.00049,0.0,0.07636]
[1778654819624,46.52,81029.25,0.0,0.00049,0.0,0.07638]
[1778654825667,46.52,81024.12,0.0,0.00049,0.0,0.07574]
[1778654830702,46.52,81018.2,0.0,0.00048,0.0,0.07501]
[1778654835737,46.52,81016.64,0.0,0.00048,0.0,0.07482]
[1778654842785,46.52,81021.97,0.0,0.00049,0.0,0.07548]
[1778654847820,46.52,81022.51,0.0,0.00049,0.0,0.07554]
[1778654852854,46.52,81022.5,0.0,0.00049,0.0,0.07524]
[1778654857893,46.52,81022.33,0.0,0.00049,0.0,0.07522]
[1778654862928,46.52,81023.11,0.0,0.00049,0.0,0.07532]
[1778654867963,46.52,81023.93,0.0,0.00049,0.0,0.07542]
[1778654872998,46.52,81024.13,0.0,0.00049,0.0,0.07545]
[1778654878034,46.52,81018.78,0.0,0.00048,0.0,0.07479]
[1778654884081,46.52,81016.88,0.0,0.00048,0.0,0.07455]
[1778654889112,46.52,81014.12,0.0,0.00048,0.0,0.07421]
[1778654894147,46.52,81014.47,0.0,0.00048,0.0,0.07426]
[1778654899181,46.52,81016.36,0.0,0.00048,0.0,0.07449]
[1778654904217,46.52,81016.64,0.0,0.00048,0.0,0.07452]
[1778654909252,46.52,81016.07,0.0,0.00048,0.0,0.07445]
[1778654914287,46.52,81019.72,0.0,0.00048,0.0,0.07461]
[1778654919323,46.52,81022.58,0.0,0.00048,0.0,0.07496]
[1778654925364,46.52,81023.39,0.0,0.00048,0.0,0.07506]
[1778654930400,46.52,81024.47,0.0,0.00049,0.0,0.07519]
[1778654935435,46.52,81025.34,0.0,0.00049,0.0,0.0753]
[1778654940470,46.52,81027.1,0.0,0.00049,0.0,0.07552]
[1778654945505,46.52,81019.87,0.0,0.00048,0.0,0.07462]
[1778654950539,46.52,81013.49,0.0,0.00048,0.0,0.07384]
[1778654957589,46.52,81010.43,0.0,0.00047,0.0,0.07347]
[1778654962625,46.52,81010.26,0.0,0.00047,0.0,0.07345]
[1778654969673,46.52,81009.22,0.0,0.00047,0.0,0.07333]
[1778654974708,46.52,81005.57,0.0,0.00047,0.0,0.0726]
[1778654980581,46.52,81004.56,0.0,0.00047,0.0,0.07248]
[1778654986791,46.52,81002.92,0.0,0.00047,0.0,0.07228]
[1778654992835,46.52,81001.73,0.0,0.00046,0.0,0.07214]
[1778655000722,46.52,81000.91,0.0,0.00046,0.0,0.07204]
[1778655005926,46.52,80999.42,0.0,0.00046,0.0,0.07186]
[1778655010962,46.52,80998.86,0.0,0.00046,0.0,0.0718]
[1778655015997,46.52,80998.61,0.0,0.00046,0.0,0.07177]
[1778655021033,46.52,80997.65,0.0,0.00046,0.0,0.07165]
[1778655026069,46.52,80994.64,0.0,0.00046,0.0,0.0713]
[1778655031104,46.52,80996.04,0.0,0.00046,0.0,0.07118]
[1778655036139,46.52,80995.26,0.0,0.00046,0.0,0.07109]
[1778655041173,46.52,80984.24,0.0,0.00045,0.0,0.0698]
[1778655046209,46.52,80986.02,0.0,0.00045,0.0,0.07001]
[1778655051244,46.52,80987.12,0.0,0.00045,0.0,0.07013]
[1778655056280,46.52,80982.89,0.0,0.00045,0.0,0.06964]
[1778655061314,46.52,80972.72,0.0,0.00044,0.0,0.06848]
[1778655066351,46.52,80975.0,0.0,0.00044,0.0,0.06874]
[1778655071386,46.52,80972.61,0.0,0.00044,0.0,0.06847]
[1778655076421,46.52,80973.16,0.0,0.00044,0.0,0.06853]
[1778655081455,46.52,80973.64,0.0,0.00044,0.0,0.06858]
[1778655086491,46.52,80976.55,0.0,0.00044,0.0,0.06892]
[1778655092533,46.52,80979.04,0.0,0.00044,0.0,0.06892]
[1778655097568,46.52,80980.36,0.0,0.00044,0.0,0.06907]
[1778655102603,46.52,80982.74,0.0,0.00045,0.0,0.06935]
[1778655107637,46.52,80983.65,0.0,0.00045,0.0,0.06945]
[1778655112674,46.52,80984.57,0.0,0.00045,0.0,0.06956]
[1778655121567,46.52,80984.09,0.0,0.00045,0.0,0.0695]
[1778655126772,46.52,80981.18,0.0,0.00044,0.0,0.06917]
[1778655131807,46.52,80980.35,0.0,0.00044,0.0,0.06907]
[1778655137848,46.52,80980.2,0.0,0.00044,0.0,0.06906]
[1778655143891,46.52,80982.22,0.0,0.00045,0.0,0.06929]
[1778655148926,46.52,80971.11,0.0,0.00044,0.0,0.06802]
[1778655153960,46.52,80968.17,0.0,0.00043,0.0,0.06742]
[1778655160003,46.52,80960.58,0.0,0.00043,0.0,0.06657]
[1778655165039,46.52,80960.69,0.0,0.00043,0.0,0.06658]
[1778655170072,46.52,80959.75,0.0,0.00043,0.0,0.06648]
[1778655176116,46.52,80959.62,0.0,0.00043,0.0,0.06646]
[1778655181150,46.52,80959.12,0.0,0.00043,0.0,0.06641]
[1778655186185,46.52,80954.91,0.0,0.00042,0.0,0.06594]
[1778655191220,46.52,80947.01,0.0,0.00042,0.0,0.06508]
[1778655196259,46.52,80946.13,0.0,0.00042,0.0,0.06499]
[1778655201294,46.52,80947.82,0.0,0.00042,0.0,0.06517]
[1778655206328,46.52,80953.54,0.0,0.00042,0.0,0.06579]
[1778655212374,46.52,80963.62,0.0,0.00043,0.0,0.06664]
[1778655217409,46.52,80958.72,0.0,0.00042,0.0,0.0661]
[1778655222446,46.52,80957.0,0.0,0.00042,0.0,0.06591]
[1778655228486,46.52,80957.26,0.0,0.00042,0.0,0.06594]
[1778655236543,46.52,80956.75,0.0,0.00042,0.0,0.06588]
[1778655241577,46.52,80957.53,0.0,0.00042,0.0,0.06597]
[1778655247619,46.52,80965.76,0.0,0.00043,0.0,0.06688]
[1778655252655,46.52,80967.11,0.0,0.00043,0.0,0.06703]
[1778655257690,46.52,80968.8,0.0,0.00043,0.0,0.06722]
[1778655262723,46.52,80969.52,0.0,0.00043,0.0,0.0673]
[1778655269773,46.52,80972.02,0.0,0.00043,0.0,0.06758]
[1778655274809,46.52,80970.79,0.0,0.00043,0.0,0.06717]
[1778655280851,46.52,80968.77,0.0,0.00043,0.0,0.06694]
[1778655285886,46.52,80965.97,0.0,0.00043,0.0,0.06663]
[1778655292934,46.52,80964.02,0.0,0.00043,0.0,0.06641]
[1778655297971,46.52,80963.11,0.0,0.00043,0.0,0.06631]
[1778655303006,46.52,80954.41,0.0,0.00042,0.0,0.06536]
[1778655309050,46.52,80954.99,0.0,0.00042,0.0,0.06542]
[1778655314085,46.52,80958.05,0.0,0.00042,0.0,0.06576]
[1778655319120,46.52,80957.86,0.0,0.00042,0.0,0.06573]
[1778655324154,46.52,80957.28,0.0,0.00042,0.0,0.06567]
[1778655329190,46.52,80957.38,0.0,0.00042,0.0,0.06568]
[1778655334226,46.52,80957.27,0.0,0.00042,0.0,0.0654]
[1778655339262,46.52,80957.46,0.0,0.00042,0.0,0.06542]
[1778655344297,46.52,80957.67,0.0,0.00042,0.0,0.06545]
[1778655349333,46.52,80957.06,0.0,0.00042,0.0,0.06538]
[1778655354367,46.52,80956.49,0.0,0.00042,0.0,0.06532]
[1778655359402,46.52,80956.86,0.0,0.00042,0.0,0.06536]
[1778655364440,46.52,80948.71,0.0,0.00041,0.0,0.06447]
[1778655369471,46.52,80943.59,0.0,0.00041,0.0,0.06392]
[1778655374507,46.52,80938.52,0.0,0.00041,0.0,0.06338]
[1778655380549,46.52,80936.96,0.0,0.0004,0.0,0.06322]
[1778655385584,46.52,80936.27,0.0,0.0004,0.0,0.06315]
[1778655391630,46.52,80933.97,0.0,0.0004,0.0,0.06265]
[1778655402707,46.52,80934.84,0.0,0.0004,0.0,0.06274]
[1778655409756,46.52,80944.08,0.0,0.00041,0.0,0.06372]
[1778655418823,46.52,80945.86,0.0,0.00041,0.0,0.06391]
[1778655428888,46.52,80945.14,0.0,0.00041,0.0,0.06383]
[1778655433924,46.52,80945.24,0.0,0.00041,0.0,0.06384]
[1778655438958,46.52,80945.09,0.0,0.00041,0.0,0.06382]
[1778655445001,46.52,80945.04,0.0,0.00041,0.0,0.06382]
[1778655453887,46.52,80945.5,0.0,0.00041,0.0,0.06361]
[1778655459099,46.52,80945.49,0.0,0.00041,0.0,0.06361]
[1778655470174,46.52,80945.64,0.0,0.00041,0.0,0.06362]
[1778655480247,46.52,80945.9,0.0,0.00041,0.0,0.06365]
[1778655490316,46.52,80945.99,0.0,0.00041,0.0,0.06366]
[1778655497366,46.52,80946.11,0.0,0.00041,0.0,0.06367]
[1778655503409,46.52,80945.99,0.0,0.00041,0.0,0.06366]
[1778655509450,46.52,80944.79,0.0,0.00041,0.0,0.06353]
[1778655516499,46.52,80944.61,0.0,0.00041,0.0,0.06325]
[1778655522543,46.52,80943.9,0.0,0.0004,0.0,0.06318]
[1778655527577,46.52,80941.97,0.0,0.0004,0.0,0.06297]
[1778655532617,46.52,80939.96,0.0,0.0004,0.0,0.06276]
[1778655539664,46.52,80938.62,0.0,0.0004,0.0,0.06262]
[1778655546713,46.52,80938.03,0.0,0.0004,0.0,0.06256]
[1778655551748,46.52,80937.12,0.0,0.0004,0.0,0.06246]
[1778655556783,46.52,80937.52,0.0,0.0004,0.0,0.0625]
[1778655562824,46.52,80937.54,0.0,0.0004,0.0,0.06251]
[1778655568867,46.52,80939.09,0.0,0.0004,0.0,0.06267]
[1778655574733,46.52,80939.46,0.0,0.0004,0.0,0.06245]
[1778655582964,46.52,80938.85,0.0,0.0004,0.0,0.06239]
[1778655591021,46.52,80935.39,0.0,0.0004,0.0,0.06203]
[1778655597063,46.52,80935.55,0.0,0.0004,0.0,0.06204]
[1778655602099,46.52,80937.01,0.0,0.0004,0.0,0.0622]
[1778655607133,46.52,80937.23,0.0,0.0004,0.0,0.06222]
[1778655611161,46.52,80952.42,0.0,0.00041,0.0,0.06382]
[1778655616197,46.52,80955.71,0.0,0.00041,0.0,0.06418]
[1778655618210,46.52,80976.84,0.0,0.00043,0.0,0.06649]
[1778655623245,46.52,80977.57,0.0,0.00043,0.0,0.06657]
[1778655628280,46.52,80976.13,0.0,0.00043,0.0,0.06641]
[1778655633319,46.52,80976.46,0.0,0.00043,0.0,0.06617]
[1778655638355,46.52,80976.55,0.0,0.00043,0.0,0.06618]
[1778655643389,46.52,80975.07,0.0,0.00042,0.0,0.06602]
[1778655648423,46.52,80977.52,0.0,0.00043,0.0,0.06629]
[1778655653459,46.52,80974.78,0.0,0.00042,0.0,0.06599]
[1778655658494,46.52,80973.47,0.0,0.00042,0.0,0.06584]
[1778655663532,46.52,80973.22,0.0,0.00042,0.0,0.06582]
[1778655668567,46.52,80959.57,0.0,0.00041,0.0,0.06433]
[1778655675617,46.52,80959.86,0.0,0.00041,0.0,0.06436]
[1778655680651,46.52,80962.47,0.0,0.00041,0.0,0.06464]
[1778655685687,46.52,80958.41,0.0,0.00041,0.0,0.0642]
[1778655690723,46.52,80958.52,0.0,0.00041,0.0,0.06422]
[1778655696773,46.52,80959.48,0.0,0.00041,0.0,0.06406]
[1778655701805,46.52,80959.89,0.0,0.00041,0.0,0.0641]
[1778655706840,46.52,80960.56,0.0,0.00041,0.0,0.06417]
[1778655711874,46.52,80961.2,0.0,0.00041,0.0,0.06424]
[1778655716909,46.52,80961.68,0.0,0.00041,0.0,0.06429]
[1778655721944,46.52,80962.31,0.0,0.00041,0.0,0.06436]
[1778655726982,46.52,80967.52,0.0,0.00042,0.0,0.06493]
[1778655732017,46.52,80967.67,0.0,0.00042,0.0,0.06494]
[1778655737053,46.52,80969.78,0.0,0.00042,0.0,0.06517]
[1778655742088,46.52,80973.5,0.0,0.00042,0.0,0.06558]
[1778655747123,46.52,80972.98,0.0,0.00042,0.0,0.06552]
[1778655752158,46.52,80970.49,0.0,0.00042,0.0,0.06498]
[1778655757193,46.52,80970.06,0.0,0.00042,0.0,0.06494]
[1778655763236,46.52,80968.81,0.0,0.00042,0.0,0.0648]
[1778655769277,46.52,80968.87,0.0,0.00042,0.0,0.06481]
[1778655774312,46.52,80968.83,0.0,0.00042,0.0,0.0648]
[1778655779347,46.52,80969.58,0.0,0.00042,0.0,0.06488]
[1778655784391,46.52,80970.7,0.0,0.00042,0.0,0.06501]
[1778655789417,46.52,80970.51,0.0,0.00042,0.0,0.06499]
[1778655795460,46.52,80970.77,0.0,0.00042,0.0,0.06501]
[1778655801501,46.52,80971.04,0.0,0.00042,0.0,0.06504]
[1778655806536,46.52,80972.38,0.0,0.00042,0.0,0.06519]
[1778655811572,46.52,80972.35,0.0,0.00042,0.0,0.06492]
[1778655816607,46.52,80972.85,0.0,0.00042,0.0,0.06497]
[1778655822649,46.52,80972.6,0.0,0.00042,0.0,0.06495]
[1778655829698,46.52,80972.08,0.0,0.00042,0.0,0.06489]
[1778655836570,46.52,80972.92,0.0,0.00042,0.0,0.06498]
[1778655841783,46.52,80972.07,0.0,0.00042,0.0,0.06489]
[1778655844809,46.52,80953.81,0.0,0.0004,0.0,0.06293]
[1778655850846,46.52,80955.96,0.0,0.00041,0.0,0.06316]
[1778655855879,46.52,80958.44,0.0,0.00041,0.0,0.06342]
[1778655860915,46.52,80960.11,0.0,0.00041,0.0,0.0636]
[1778655865950,46.52,80959.77,0.0,0.00041,0.0,0.06356]
[1778655870986,46.52,80960.91,0.0,0.00041,0.0,0.06369]
[1778655877028,46.52,80962.2,0.0,0.00041,0.0,0.06356]
[1778655882065,46.52,80965.8,0.0,0.00041,0.0,0.06395]
[1778655888106,46.52,80965.33,0.0,0.00041,0.0,0.0639]
[1778655893141,46.52,80965.91,0.0,0.00041,0.0,0.06396]
[1778655899183,46.52,80966.02,0.0,0.00041,0.0,0.06397]
[1778655905226,46.52,80968.29,0.0,0.00041,0.0,0.06422]
[1778655912275,46.52,80965.77,0.0,0.00041,0.0,0.06394]
[1778655918320,46.52,80966.11,0.0,0.00041,0.0,0.06398]
[1778655923359,46.52,80965.59,0.0,0.00041,0.0,0.06393]
[1778655928391,46.52,80963.85,0.0,0.00041,0.0,0.06374]
[1778655933425,46.52,80964.83,0.0,0.00041,0.0,0.06358]
[1778655939467,46.52,80963.79,0.0,0.00041,0.0,0.06347]
[1778655944501,46.52,80963.35,0.0,0.00041,0.0,0.06342]
[1778655949537,46.52,80963.21,0.0,0.00041,0.0,0.06341]
[1778655954572,46.52,80963.71,0.0,0.00041,0.0,0.06346]
[1778655959608,46.52,80963.42,0.0,0.00041,0.0,0.06343]
[1778655964643,46.52,80963.05,0.0,0.00041,0.0,0.06339]
[1778655969678,46.52,80962.84,0.0,0.00041,0.0,0.06337]
[1778655977560,46.52,80962.84,0.0,0.00041,0.0,0.06337]
[1778655982769,46.52,80962.34,0.0,0.00041,0.0,0.06332]
[1778655988811,46.52,80961.72,0.0,0.00041,0.0,0.06325]
[1778655993845,46.52,80962.24,0.0,0.0004,0.0,0.06305]
[1778655998881,46.52,80960.3,0.0,0.0004,0.0,0.06284]
[1778656004924,46.52,80959.93,0.0,0.0004,0.0,0.0628]
[1778656009960,46.52,80959.68,0.0,0.0004,0.0,0.06278]
[1778656014993,46.52,80960.93,0.0,0.0004,0.0,0.06291]
[1778656020033,46.52,80961.31,0.0,0.0004,0.0,0.06295]
[1778656025062,46.52,80957.29,0.0,0.0004,0.0,0.06252]
[1778656030098,46.52,80952.45,0.0,0.0004,0.0,0.06202]
[1778656035132,46.52,80953.12,0.0,0.0004,0.0,0.06209]
[1778656040168,46.52,80953.61,0.0,0.0004,0.0,0.06214]
[1778656045203,46.52,80953.11,0.0,0.0004,0.0,0.06209]
[1778656052252,46.52,80954.27,0.0,0.0004,0.0,0.06195]
[1778656058294,46.52,80953.6,0.0,0.0004,0.0,0.06188]
[1778656066349,46.52,80949.76,0.0,0.00039,0.0,0.06148]
[1778656071385,46.52,80951.14,0.0,0.0004,0.0,0.06162]
[1778656076420,46.52,80952.35,0.0,0.0004,0.0,0.06175]
[1778656082463,46.52,80953.19,0.0,0.0004,0.0,0.06184]
[1778656088506,46.52,80956.88,0.0,0.0004,0.0,0.06222]
[1778656093540,46.52,80957.65,0.0,0.0004,0.0,0.0623]
[1778656098576,46.52,80957.93,0.0,0.0004,0.0,0.06233]
[1778656103610,46.52,80957.71,0.0,0.0004,0.0,0.06231]
[1778656110661,46.52,80955.92,0.0,0.0004,0.0,0.06212]
[1778656115695,46.52,80955.93,0.0,0.0004,0.0,0.06187]
[1778656120730,46.52,80954.58,0.0,0.0004,0.0,0.06173]
[1778656125771,46.52,80959.75,0.0,0.0004,0.0,0.06227]
[1778656130800,46.52,80966.99,0.0,0.0004,0.0,0.06303]
[1778656135835,46.52,80968.23,0.0,0.00041,0.0,0.06316]
[1778656140869,46.52,80967.89,0.0,0.00041,0.0,0.06313]
[1778656145905,46.52,80968.4,0.0,0.00041,0.0,0.06318]
[1778656150940,46.52,80973.19,0.0,0.00041,0.0,0.06369]
[1778656155975,46.52,80973.76,0.0,0.00041,0.0,0.06375]
[1778656161010,46.52,80972.96,0.0,0.00041,0.0,0.06367]
[1778656166044,46.52,80971.4,0.0,0.00041,0.0,0.0635]
[1778656168897,46.52,80970.37,0.0,0.00041,0.0,0.06339]
[1778656172087,46.52,80970.19,0.0,0.00041,0.0,0.06311]
[1778656177123,46.52,80969.52,0.0,0.00041,0.0,0.06304]
[1778656182157,46.52,80968.85,0.0,0.0004,0.0,0.06297]
[1778656187191,46.52,80968.68,0.0,0.0004,0.0,0.06295]
[1778656192226,46.52,80970.2,0.0,0.00041,0.0,0.06311]
[1778656197262,46.52,80969.93,0.0,0.00041,0.0,0.06308]
[1778656202305,46.52,80968.16,0.0,0.0004,0.0,0.06289]
[1778656207340,46.52,80959.21,0.0,0.0004,0.0,0.06195]
[1778656212374,46.52,80962.06,0.0,0.0004,0.0,0.06225]
[1778656217413,46.52,80957.73,0.0,0.0004,0.0,0.0618]
[1778656222448,46.52,80957.28,0.0,0.0004,0.0,0.06175]
[1778656227483,46.52,80962.46,0.0,0.0004,0.0,0.06229]
[1778656232519,46.52,80962.68,0.0,0.0004,0.0,0.06206]
[1778656237553,46.52,80962.27,0.0,0.0004,0.0,0.06202]
[1778656242588,46.52,80959.47,0.0,0.0004,0.0,0.06172]
[1778656249637,46.52,80960.29,0.0,0.0004,0.0,0.06181]
[1778656254671,46.52,80960.92,0.0,0.0004,0.0,0.06188]
[1778656259709,46.52,80960.7,0.0,0.0004,0.0,0.06185]
[1778656264746,46.52,80960.41,0.0,0.0004,0.0,0.06182]
[1778656271794,46.52,80960.81,0.0,0.0004,0.0,0.06186]
[1778656279677,46.52,80960.89,0.0,0.0004,0.0,0.06187]
[1778656284885,46.52,80962.17,0.0,0.0004,0.0,0.06201]
[1778656294952,46.52,80962.01,0.0,0.0004,0.0,0.06173]
[1778656302003,46.52,80961.9,0.0,0.0004,0.0,0.06172]
[1778656307039,46.52,80961.7,0.0,0.0004,0.0,0.0617]
[1778656312074,46.52,80961.89,0.0,0.0004,0.0,0.06172]
[1778656317110,46.52,80961.74,0.0,0.0004,0.0,0.0617]
[1778656322144,46.52,80961.62,0.0,0.0004,0.0,0.06169]
[1778656327179,46.52,80961.6,0.0,0.0004,0.0,0.06169]
[1778656332214,46.52,80959.25,0.0,0.00039,0.0,0.06145]
[1778656337251,46.52,80959.86,0.0,0.00039,0.0,0.06151]
[1778656346317,46.52,80961.11,0.0,0.0004,0.0,0.06164]
[1778656351353,46.52,80962.02,0.0,0.00039,0.0,0.06148]
[1778656357394,46.52,80962.36,0.0,0.0004,0.0,0.06151]
[1778656362428,46.52,80963.12,0.0,0.0004,0.0,0.06159]
[1778656368474,46.52,80963.37,0.0,0.0004,0.0,0.06162]
[1778656373510,46.52,80963.79,0.0,0.0004,0.0,0.06166]
[1778656378544,46.52,80964.04,0.0,0.0004,0.0,0.06169]
[1778656383580,46.52,80966.49,0.0,0.0004,0.0,0.06194]
[1778656388614,46.52,80966.54,0.0,0.0004,0.0,0.06195]
[1778656395668,46.52,80964.18,0.0,0.0004,0.0,0.0617]
[1778656400704,46.52,80964.58,0.0,0.0004,0.0,0.06174]
[1778656405739,46.52,80964.46,0.0,0.0004,0.0,0.06173]
[1778656410777,46.52,80964.31,0.0,0.0004,0.0,0.06172]
[1778656415811,46.52,80974.05,0.0,0.0004,0.0,0.06248]
[1778656420849,46.52,80973.44,0.0,0.0004,0.0,0.06241]
[1778656425889,46.52,80976.17,0.0,0.0004,0.0,0.0627]
[1778656430920,46.52,80974.62,0.0,0.0004,0.0,0.06254]
[1778656440806,46.52,80973.04,0.0,0.0004,0.0,0.06237]
[1778656446024,46.52,80968.93,0.0,0.0004,0.0,0.06194]
[1778656451059,46.52,80965.55,0.0,0.0004,0.0,0.06159]
[1778656456094,46.52,80966.07,0.0,0.0004,0.0,0.06164]
[1778656461129,46.52,80965.46,0.0,0.0004,0.0,0.06158]
[1778656466164,46.52,80966.81,0.0,0.0004,0.0,0.06172]
[1778656471198,46.52,80966.58,0.0,0.00039,0.0,0.06144]
[1778656477241,46.52,80966.86,0.0,0.00039,0.0,0.06147]
[1778656482276,46.52,80968.0,0.0,0.0004,0.0,0.06159]
[1778656487310,46.52,80968.31,0.0,0.0004,0.0,0.06162]
[1778656496374,46.52,80968.74,0.0,0.0004,0.0,0.06166]
[1778656501408,46.52,80968.68,0.0,0.0004,0.0,0.06166]
[1778656506445,46.52,80971.8,0.0,0.0004,0.0,0.06198]
[1778656512487,46.52,80970.31,0.0,0.0004,0.0,0.06183]
[1778656520543,46.52,80977.23,0.0,0.0004,0.0,0.06255]
[1778656530637,46.52,80978.13,0.0,0.0004,0.0,0.06265]
[1778656535649,46.52,80999.8,0.0,0.00042,0.0,0.06471]
[1778656540684,46.52,81002.45,0.0,0.00042,0.0,0.065]
[1778656545718,46.52,81002.54,0.0,0.00042,0.0,0.06501]
[1778656550754,46.52,81003.86,0.0,0.00042,0.0,0.06515]
[1778656557802,46.52,81005.9,0.0,0.00042,0.0,0.06538]
[1778656562838,46.52,81009.34,0.0,0.00042,0.0,0.06575]
[1778656567873,46.52,80995.96,0.0,0.00041,0.0,0.06429]
[1778656574922,46.52,80996.63,0.0,0.00042,0.0,0.06436]
[1778656579957,46.52,80996.31,0.0,0.00041,0.0,0.06433]
[1778656588016,46.52,80995.1,0.0,0.00041,0.0,0.0642]
[1778656593051,46.52,80990.16,0.0,0.00041,0.0,0.0634]
[1778656598086,46.52,80990.01,0.0,0.00041,0.0,0.06339]
[1778656603121,46.52,80990.49,0.0,0.00041,0.0,0.06344]
[1778656608156,46.52,80991.06,0.0,0.00041,0.0,0.0635]
[1778656613192,46.52,80991.77,0.0,0.00041,0.0,0.06358]
[1778656619232,46.52,80991.0,0.0,0.00041,0.0,0.06349]
[1778656624267,46.52,80990.7,0.0,0.00041,0.0,0.06346]
[1778656629302,46.52,80990.17,0.0,0.00041,0.0,0.06341]
[1778656634337,46.52,80988.67,0.0,0.00041,0.0,0.06325]
[1778656639373,46.52,80988.22,0.0,0.00041,0.0,0.0632]
[1778656644408,46.52,80988.11,0.0,0.00041,0.0,0.06319]
[1778656649443,46.52,80987.76,0.0,0.00041,0.0,0.06315]
[1778656654478,46.52,80990.35,0.0,0.00041,0.0,0.06316]
[1778656659513,46.52,80987.04,0.0,0.0004,0.0,0.06281]
[1778656664548,46.52,80987.1,0.0,0.0004,0.0,0.06282]
[1778656669583,46.52,80988.28,0.0,0.00041,0.0,0.06294]
[1778656674618,46.52,80986.21,0.0,0.0004,0.0,0.06272]
[1778656679653,46.52,80985.24,0.0,0.0004,0.0,0.06262]
[1778656684688,46.52,80985.1,0.0,0.0004,0.0,0.06261]
[1778656689723,46.52,80985.35,0.0,0.0004,0.0,0.06263]
[1778656694758,46.52,80983.71,0.0,0.0004,0.0,0.06246]
[1778656699794,46.52,80983.83,0.0,0.0004,0.0,0.06247]
[1778656704830,46.52,80983.89,0.0,0.0004,0.0,0.06248]
[1778656709865,46.52,80983.7,0.0,0.0004,0.0,0.06246]
[1778656714900,46.52,80983.57,0.0,0.0004,0.0,0.06219]
[1778656719935,46.52,80980.77,0.0,0.0004,0.0,0.06189]
[1778656724970,46.52,80978.51,0.0,0.0004,0.0,0.06166]
[1778656731012,46.52,80977.18,0.0,0.0004,0.0,0.06152]
[1778656736048,46.52,80966.21,0.0,0.00039,0.0,0.06039]
[1778656741083,46.52,80966.36,0.0,0.00039,0.0,0.0604]
[1778656746118,46.52,80965.59,0.0,0.00039,0.0,0.06032]
[1778656749139,46.52,80951.11,0.0,0.00038,0.0,0.05886]
[1778656754174,46.52,80949.42,0.0,0.00038,0.0,0.05869]
[1778656759209,46.52,80951.03,0.0,0.00038,0.0,0.05885]
[1778656764244,46.52,80952.94,0.0,0.00038,0.0,0.05904]
[1778656769279,46.52,80945.3,0.0,0.00037,0.0,0.05828]
[1778656774314,46.52,80946.11,0.0,0.00037,0.0,0.05812]
[1778656779349,46.52,80946.77,0.0,0.00037,0.0,0.05818]
[1778656784385,46.52,80948.29,0.0,0.00037,0.0,0.05833]
[1778656788413,46.52,80933.66,0.0,0.00036,0.0,0.0569]
[1778656793446,46.52,80931.3,0.0,0.00036,0.0,0.05667]
[1778656798481,46.52,80928.56,0.0,0.00036,0.0,0.05641]
[1778656804523,46.52,80927.92,0.0,0.00036,0.0,0.05635]
[1778656809558,46.52,80930.78,0.0,0.00036,0.0,0.05662]
[1778656812582,46.52,80916.42,0.0,0.00035,0.0,0.05525]
[1778656817616,46.52,80912.82,0.0,0.00035,0.0,0.05491]
[1778656822652,46.52,80926.01,0.0,0.00036,0.0,0.05616]
[1778656827687,46.52,80924.8,0.0,0.00036,0.0,0.05605]
[1778656832723,46.52,80923.84,0.0,0.00036,0.0,0.05572]
[1778656840787,46.52,80927.05,0.0,0.00036,0.0,0.05602]
[1778656848845,46.52,80929.24,0.0,0.00036,0.0,0.05623]
[1778656853879,46.52,80930.11,0.0,0.00036,0.0,0.05632]
[1778656859920,46.52,80936.53,0.0,0.00036,0.0,0.05694]
[1778656864958,46.52,80934.69,0.0,0.00036,0.0,0.05676]
[1778656872015,46.52,80933.77,0.0,0.00036,0.0,0.05667]
[1778656877044,46.52,80934.88,0.0,0.00036,0.0,0.05678]
[1778656882077,46.52,80935.84,0.0,0.00036,0.0,0.05687]
[1778656887111,46.52,80932.75,0.0,0.00036,0.0,0.05657]
[1778656892146,46.52,80929.66,0.0,0.00036,0.0,0.05604]
[1778656897182,46.52,80927.84,0.0,0.00036,0.0,0.05586]
[1778656902218,46.52,80927.1,0.0,0.00036,0.0,0.05579]
[1778656909266,46.52,80925.43,0.0,0.00036,0.0,0.05563]
[1778656918329,46.52,80923.12,0.0,0.00035,0.0,0.05541]
[1778656923364,46.52,80922.71,0.0,0.00035,0.0,0.05538]
[1778656928398,46.52,80923.23,0.0,0.00035,0.0,0.05542]
[1778656933434,46.52,80922.27,0.0,0.00035,0.0,0.05533]
[1778656937462,46.52,80908.21,0.0,0.00034,0.0,0.05402]
[1778656942497,46.52,80898.11,0.0,0.00034,0.0,0.05309]
[1778656947532,46.52,80889.36,0.0,0.00033,0.0,0.0523]
[1778656952567,46.52,80889.05,0.0,0.00033,0.0,0.05205]
[1778656957601,46.52,80882.56,0.0,0.00033,0.0,0.05147]
[1778656962637,46.52,80877.76,0.0,0.00032,0.0,0.05105]
[1778656967672,46.52,80870.73,0.0,0.00032,0.0,0.05043]
[1778656972707,46.52,80871.47,0.0,0.00032,0.0,0.0505]
[1778656977744,46.52,80874.38,0.0,0.00032,0.0,0.05075]
[1778656982778,46.52,80877.44,0.0,0.00032,0.0,0.05102]
[1778656987812,46.52,80877.79,0.0,0.00032,0.0,0.05105]
[1778656992848,46.52,80879.49,0.0,0.00033,0.0,0.0512]
[1778656997882,46.52,80878.65,0.0,0.00033,0.0,0.05113]
[1778657004773,46.52,80881.09,0.0,0.00033,0.0,0.05134]
[1778657009967,46.52,80877.17,0.0,0.00032,0.0,0.051]
[1778657015002,46.52,80876.18,0.0,0.00032,0.0,0.05069]
[1778657020041,46.52,80876.55,0.0,0.00032,0.0,0.05072]
[1778657025075,46.52,80875.76,0.0,0.00032,0.0,0.05065]
[1778657030107,46.52,80877.55,0.0,0.00032,0.0,0.05081]
[1778657035145,46.52,80878.44,0.0,0.00032,0.0,0.05089]
[1778657040180,46.52,80878.09,0.0,0.00032,0.0,0.05086]
[1778657045216,46.52,80887.41,0.0,0.00033,0.0,0.05168]
[1778657050250,46.52,80893.12,0.0,0.00033,0.0,0.05219]
[1778657055286,46.52,80894.24,0.0,0.00033,0.0,0.05229]
[1778657060322,46.52,80883.15,0.0,0.00033,0.0,0.0513]
[1778657065355,46.52,80876.64,0.0,0.00032,0.0,0.05073]
[1778657071398,46.52,80886.78,0.0,0.00033,0.0,0.0514]
[1778657075426,46.52,80869.09,0.0,0.00032,0.0,0.04986]
[1778657080466,46.52,80872.1,0.0,0.00032,0.0,0.05012]
[1778657085500,46.52,80873.74,0.0,0.00032,0.0,0.05026]
[1778657090535,46.52,80875.22,0.0,0.00032,0.0,0.05039]
[1778657095571,46.52,80879.97,0.0,0.00032,0.0,0.0508]
[1778657100605,46.52,80889.57,0.0,0.00033,0.0,0.05165]
[1778657105640,46.52,80888.37,0.0,0.00033,0.0,0.05154]
[1778657114703,46.52,80887.29,0.0,0.00033,0.0,0.05145]
[1778657119738,46.52,80891.28,0.0,0.00033,0.0,0.0518]
[1778657125620,46.52,80891.04,0.0,0.00033,0.0,0.05178]
[1778657131821,46.52,80891.17,0.0,0.00033,0.0,0.05157]
[1778657136856,46.52,80888.35,0.0,0.00033,0.0,0.05132]
[1778657143906,46.52,80887.47,0.0,0.00033,0.0,0.05124]
[1778657148941,46.52,80888.41,0.0,0.00033,0.0,0.05132]
[1778657154983,46.52,80887.47,0.0,0.00033,0.0,0.05124]
[1778657160027,46.52,80889.39,0.0,0.00033,0.0,0.05141]
[1778657165900,46.52,80889.69,0.0,0.00033,0.0,0.05144]
[1778657171098,46.52,80889.42,0.0,0.00033,0.0,0.05141]
[1778657176133,46.52,80888.3,0.0,0.00033,0.0,0.05132]
[1778657181169,46.52,80888.44,0.0,0.00033,0.0,0.05133]
[1778657186203,46.52,80887.78,0.0,0.00033,0.0,0.05127]
[1778657191240,46.52,80887.48,0.0,0.00032,0.0,0.05102]
[1778657196276,46.52,80899.66,0.0,0.00033,0.0,0.0521]
[1778657201308,46.52,80904.46,0.0,0.00034,0.0,0.05254]
[1778657206344,46.52,80892.71,0.0,0.00033,0.0,0.05148]
[1778657211380,46.52,80886.15,0.0,0.00032,0.0,0.05091]
[1778657216414,46.52,80886.6,0.0,0.00032,0.0,0.05094]
[1778657222456,46.52,80888.73,0.0,0.00033,0.0,0.05113]
[1778657227492,46.52,80888.07,0.0,0.00033,0.0,0.05107]
[1778657236554,46.52,80889.34,0.0,0.00033,0.0,0.05119]
[1778657241589,46.52,80889.83,0.0,0.00033,0.0,0.05123]
[1778657246624,46.52,80893.92,0.0,0.00033,0.0,0.05159]
[1778657251659,46.52,80897.94,0.0,0.00033,0.0,0.05173]
[1778657256694,46.52,80898.63,0.0,0.00033,0.0,0.05179]
[1778657261729,46.52,80900.01,0.0,0.00033,0.0,0.05191]
[1778657266764,46.52,80902.14,0.0,0.00033,0.0,0.0521]
[1778657271799,46.52,80902.97,0.0,0.00033,0.0,0.05218]
[1778657276833,46.52,80902.57,0.0,0.00033,0.0,0.05214]
[1778657281869,46.52,80903.43,0.0,0.00033,0.0,0.05222]
[1778657286904,46.52,80903.34,0.0,0.00033,0.0,0.05221]
[1778657291938,46.52,80902.89,0.0,0.00033,0.0,0.05217]
[1778657296975,46.52,80902.77,0.0,0.00033,0.0,0.05216]
[1778657302010,46.52,80895.32,0.0,0.00033,0.0,0.05149]
[1778657307045,46.52,80895.54,0.0,0.00033,0.0,0.05151]
[1778657312080,46.52,80894.22,0.0,0.00033,0.0,0.05117]
[1778657317115,46.52,80893.57,0.0,0.00033,0.0,0.05112]
[1778657322150,46.52,80893.83,0.0,0.00033,0.0,0.05114]
[1778657328193,46.52,80894.04,0.0,0.00033,0.0,0.05116]
[1778657333229,46.52,80888.97,0.0,0.00032,0.0,0.05071]
[1778657338263,46.52,80887.72,0.0,0.00032,0.0,0.0506]
[1778657345314,46.52,80889.3,0.0,0.00032,0.0,0.05074]
[1778657350347,46.52,80889.5,0.0,0.00032,0.0,0.05076]
[1778657355384,46.52,80888.55,0.0,0.00032,0.0,0.05068]
[1778657360418,46.52,80888.04,0.0,0.00032,0.0,0.05063]
[1778657365453,46.52,80882.96,0.0,0.00032,0.0,0.05019]
[1778657370489,46.52,80882.29,0.0,0.00032,0.0,0.05013]
[1778657376532,46.52,80880.98,0.0,0.00032,0.0,0.0498]
[1778657384587,46.52,80881.9,0.0,0.00032,0.0,0.04988]
[1778657390629,46.52,80882.52,0.0,0.00032,0.0,0.04993]
[1778657395664,46.52,80882.24,0.0,0.00032,0.0,0.04991]
[1778657400699,46.52,80882.37,0.0,0.00032,0.0,0.04992]
[1778657405735,46.52,80883.22,0.0,0.00032,0.0,0.05]
[1778657410772,46.52,80882.7,0.0,0.00032,0.0,0.04995]
[1778657415807,46.52,80881.9,0.0,0.00032,0.0,0.04988]
[1778657420841,46.52,80876.14,0.0,0.00031,0.0,0.04939]
[1778657425875,46.52,80863.59,0.0,0.00031,0.0,0.04832]
[1778657430911,46.52,80864.13,0.0,0.00031,0.0,0.04837]
[1778657435947,46.52,80862.51,0.0,0.00031,0.0,0.04802]
[1778657440983,46.52,80857.78,0.0,0.0003,0.0,0.04763]
[1778657446018,46.52,80857.69,0.0,0.0003,0.0,0.04762]
[1778657451053,46.52,80856.26,0.0,0.0003,0.0,0.04751]
[1778657456088,46.52,80869.36,0.0,0.00031,0.0,0.0486]
[1778657462131,46.52,80875.07,0.0,0.00031,0.0,0.04908]
[1778657468008,46.52,80876.42,0.0,0.00031,0.0,0.0492]
[1778657473206,46.52,80876.67,0.0,0.00031,0.0,0.04922]
[1778657478244,46.52,80876.28,0.0,0.00031,0.0,0.04918]
[1778657483278,46.52,80877.73,0.0,0.00031,0.0,0.04931]
[1778657488314,46.52,80879.54,0.0,0.00031,0.0,0.04946]
[1778657493350,46.52,80880.54,0.0,0.00031,0.0,0.04933]
[1778657500398,46.52,80880.15,0.0,0.00031,0.0,0.0493]
[1778657506440,46.52,80878.01,0.0,0.00031,0.0,0.04912]
[1778657513490,46.52,80877.08,0.0,0.00031,0.0,0.04904]
[1778657522556,46.52,80876.19,0.0,0.00031,0.0,0.04896]
[1778657527591,46.52,80881.33,0.0,0.00031,0.0,0.0494]
[1778657532626,46.52,80881.42,0.0,0.00031,0.0,0.04941]
[1778657537661,46.52,80881.02,0.0,0.00031,0.0,0.04937]
[1778657542696,46.52,80881.06,0.0,0.00031,0.0,0.04938]
[1778657547737,46.52,80880.8,0.0,0.00031,0.0,0.04936]
[1778657552770,46.52,80886.68,0.0,0.00032,0.0,0.04964]
[1778657557803,46.52,80889.02,0.0,0.00032,0.0,0.04985]
[1778657562839,46.52,80890.04,0.0,0.00032,0.0,0.04993]
[1778657567877,46.52,80888.24,0.0,0.00032,0.0,0.04978]
[1778657572911,46.52,80878.09,0.0,0.00031,0.0,0.04891]
[1778657578956,46.52,80878.65,0.0,0.00031,0.0,0.04896]
[1778657583991,46.52,80882.14,0.0,0.00031,0.0,0.04926]
[1778657589028,46.52,80883.08,0.0,0.00031,0.0,0.04934]
[1778657594062,46.52,80881.18,0.0,0.00031,0.0,0.04917]
[1778657599102,46.52,80883.86,0.0,0.00031,0.0,0.0494]
[1778657604133,46.52,80889.42,0.0,0.00032,0.0,0.04988]
[1778657609169,46.52,80889.3,0.0,0.00032,0.0,0.04987]
[1778657614202,46.52,80888.6,0.0,0.00032,0.0,0.04959]
[1778657619236,46.52,80889.28,0.0,0.00032,0.0,0.04965]
[1778657624272,46.52,80888.94,0.0,0.00032,0.0,0.04962]
[1778657629306,46.52,80889.16,0.0,0.00032,0.0,0.04964]
[1778657634342,46.52,80891.61,0.0,0.00032,0.0,0.04985]
[1778657643405,46.52,80890.81,0.0,0.00032,0.0,0.04978]
[1778657649294,46.52,80889.61,0.0,0.00032,0.0,0.04968]
[1778657654482,46.52,80887.34,0.0,0.00032,0.0,0.04949]
[1778657659516,46.52,80882.98,0.0,0.00031,0.0,0.04911]
[1778657664553,46.52,80887.07,0.0,0.00032,0.0,0.04946]
[1778657670611,46.52,80887.86,0.0,0.00032,0.0,0.04953]
[1778657676636,46.52,80889.93,0.0,0.00032,0.0,0.04949]
[1778657681671,46.52,80888.76,0.0,0.00031,0.0,0.04939]
[1778657686709,46.52,80888.56,0.0,0.00031,0.0,0.04937]
[1778657693759,46.52,80889.2,0.0,0.00031,0.0,0.04943]
[1778657698798,46.52,80891.09,0.0,0.00032,0.0,0.04959]
[1778657703829,46.52,80891.71,0.0,0.00032,0.0,0.04964]
[1778657706854,46.52,80865.87,0.0,0.0003,0.0,0.04747]
[1778657711889,46.52,80866.83,0.0,0.0003,0.0,0.04755]
[1778657716923,46.52,80870.9,0.0,0.0003,0.0,0.04788]
[1778657721961,46.52,80875.18,0.0,0.00031,0.0,0.04824]
[1778657728004,46.52,80875.61,0.0,0.00031,0.0,0.04828]
[1778657734046,46.52,80876.01,0.0,0.00031,0.0,0.0481]
[1778657739079,46.52,80876.81,0.0,0.00031,0.0,0.04817]
[1778657746130,46.52,80876.94,0.0,0.00031,0.0,0.04818]
[1778657751170,46.52,80884.19,0.0,0.00031,0.0,0.04879]
[1778657756208,46.52,80881.1,0.0,0.00031,0.0,0.04853]
[1778657761243,46.52,80873.61,0.0,0.0003,0.0,0.0479]
[1778657766278,46.52,80869.51,0.0,0.0003,0.0,0.04756]
[1778657771313,46.52,80869.31,0.0,0.0003,0.0,0.04754]
[1778657780376,46.52,80870.33,0.0,0.0003,0.0,0.04763]
[1778657787424,46.52,80872.82,0.0,0.0003,0.0,0.04783]
[1778657792460,46.52,80873.75,0.0,0.0003,0.0,0.0477]
[1778657797495,46.52,80875.1,0.0,0.0003,0.0,0.04781]
[1778657802530,46.52,80881.01,0.0,0.00031,0.0,0.04831]
[1778657807566,46.52,80882.94,0.0,0.00031,0.0,0.04847]
[1778657814613,46.52,80882.47,0.0,0.00031,0.0,0.04843]
[1778657820656,46.52,80881.99,0.0,0.00031,0.0,0.04839]
[1778657827705,46.52,80883.66,0.0,0.00031,0.0,0.04853]
[1778657834754,46.52,80882.43,0.0,0.00031,0.0,0.04843]
[1778657839789,46.52,80882.95,0.0,0.00031,0.0,0.04847]
[1778657844824,46.52,80883.94,0.0,0.00031,0.0,0.04855]
[1778657850705,46.52,80883.09,0.0,0.00031,0.0,0.04848]
[1778657855901,46.52,80882.77,0.0,0.00031,0.0,0.04824]
[1778657860936,46.52,80883.6,0.0,0.00031,0.0,0.04831]
[1778657868994,46.52,80884.3,0.0,0.00031,0.0,0.04837]
[1778657874030,46.52,80881.81,0.0,0.00031,0.0,0.04816]
[1778657880072,46.52,80881.07,0.0,0.00031,0.0,0.0481]
[1778657885107,46.52,80899.18,0.0,0.00032,0.0,0.04964]
[1778657891149,46.52,80898.77,0.0,0.00032,0.0,0.0496]
[1778657896184,46.52,80892.7,0.0,0.00031,0.0,0.04908]
[1778657901219,46.52,80895.93,0.0,0.00031,0.0,0.04936]
[1778657906254,46.52,80896.26,0.0,0.00032,0.0,0.04939]
[1778657911289,46.52,80897.04,0.0,0.00031,0.0,0.04924]
[1778657916325,46.52,80899.77,0.0,0.00032,0.0,0.04947]
[1778657921358,46.52,80903.28,0.0,0.00032,0.0,0.04977]
[1778657927401,46.52,80902.4,0.0,0.00032,0.0,0.0497]
[1778657932436,46.52,80902.08,0.0,0.00032,0.0,0.04967]
[1778657937471,46.52,80902.08,0.0,0.00032,0.0,0.04967]
[1778657942507,46.52,80902.13,0.0,0.00032,0.0,0.04968]
[1778657947541,46.52,80894.63,0.0,0.00031,0.0,0.04903]
[1778657952576,46.52,80902.02,0.0,0.00032,0.0,0.04967]
[1778657957612,46.52,80908.81,0.0,0.00032,0.0,0.05025]
[1778657962647,46.52,80913.04,0.0,0.00032,0.0,0.05062]
[1778657967682,46.52,80917.65,0.0,0.00033,0.0,0.05103]
[1778657972717,46.52,80931.32,0.0,0.00033,0.0,0.05202]
[1778657978759,46.52,80930.77,0.0,0.00033,0.0,0.05197]
[1778657985808,46.52,80928.34,0.0,0.00033,0.0,0.05176]
[1778657991849,46.52,80928.95,0.0,0.00033,0.0,0.05181]
[1778657994871,46.52,80887.48,0.0,0.00031,0.0,0.04822]
[1778657995878,46.52,80870.0,0.0,0.0003,0.0,0.04677]
[1778658000915,46.52,80869.83,0.0,0.0003,0.0,0.04676]
[1778658005949,46.52,80867.99,0.0,0.0003,0.0,0.04661]
[1778658010985,46.52,80877.59,0.0,0.0003,0.0,0.04739]
[1778658016020,46.52,80879.09,0.0,0.0003,0.0,0.04752]
[1778658021054,46.52,80878.74,0.0,0.0003,0.0,0.04749]
[1778658026089,46.52,80881.45,0.0,0.0003,0.0,0.04771]
[1778658031124,46.52,80880.03,0.0,0.0003,0.0,0.04739]
[1778658036167,46.52,80882.59,0.0,0.0003,0.0,0.0476]
[1778658041200,46.52,80886.63,0.0,0.00031,0.0,0.04793]
[1778658046234,46.52,80891.53,0.0,0.00031,0.0,0.04834]
[1778658051270,46.52,80896.4,0.0,0.00031,0.0,0.04876]
[1778658056306,46.52,80901.09,0.0,0.00031,0.0,0.04915]
[1778658061339,46.52,80905.32,0.0,0.00032,0.0,0.04952]
[1778658066375,46.52,80907.92,0.0,0.00032,0.0,0.04974]
[1778658072417,46.52,80913.17,0.0,0.00032,0.0,0.0502]
[1778658077453,46.52,80917.44,0.0,0.00032,0.0,0.05057]
[1778658085508,46.52,80922.46,0.0,0.00033,0.0,0.05101]
[1778658092556,46.52,80925.9,0.0,0.00033,0.0,0.05109]
[1778658098598,46.52,80930.48,0.0,0.00033,0.0,0.0515]
[1778658103634,46.52,80933.11,0.0,0.00033,0.0,0.05173]
[1778658108669,46.52,80932.72,0.0,0.00033,0.0,0.0517]
[1778658121757,46.52,80931.91,0.0,0.00033,0.0,0.05163]
[1778658127802,46.52,80931.27,0.0,0.00033,0.0,0.05157]
[1778658136864,46.52,80930.69,0.0,0.00033,0.0,0.05152]
[1778658142751,46.52,80931.49,0.0,0.00033,0.0,0.05159]
[1778658147942,46.52,80931.18,0.0,0.00033,0.0,0.05156]
[1778658152977,46.52,80930.88,0.0,0.00033,0.0,0.05131]
[1778658158011,46.52,80928.65,0.0,0.00033,0.0,0.05111]
[1778658163049,46.52,80921.87,0.0,0.00032,0.0,0.05052]
[1778658169091,46.52,80926.99,0.0,0.00033,0.0,0.05097]
[1778658174126,46.52,80926.81,0.0,0.00033,0.0,0.05095]
[1778658179161,46.52,80925.94,0.0,0.00033,0.0,0.05087]
[1778658184196,46.52,80926.74,0.0,0.00033,0.0,0.05094]
[1778658191244,46.52,80926.94,0.0,0.00033,0.0,0.05096]
[1778658196280,46.52,80926.46,0.0,0.00033,0.0,0.05092]
[1778658201316,46.52,80926.45,0.0,0.00033,0.0,0.05092]
[1778658208364,46.52,80926.84,0.0,0.00033,0.0,0.05095]
[1778658213399,46.52,80927.91,0.0,0.00033,0.0,0.05082]
[1778658218433,46.52,80923.69,0.0,0.00032,0.0,0.05045]
[1778658223468,46.52,80923.7,0.0,0.00032,0.0,0.05045]
[1778658228504,46.52,80923.88,0.0,0.00032,0.0,0.05047]
[1778658233540,46.52,80924.03,0.0,0.00032,0.0,0.05048]
[1778658239582,46.52,80924.01,0.0,0.00032,0.0,0.05048]
[1778658244617,46.52,80924.43,0.0,0.00032,0.0,0.05052]
[1778658249652,46.52,80923.11,0.0,0.00032,0.0,0.0504]
[1778658255695,46.52,80923.75,0.0,0.00032,0.0,0.05046]
[1778658260729,46.52,80923.45,0.0,0.00032,0.0,0.05043]
[1778658265765,46.52,80923.17,0.0,0.00032,0.0,0.05041]
[1778658270801,46.52,80926.21,0.0,0.00032,0.0,0.05067]
[1778658275847,46.52,80925.87,0.0,0.00032,0.0,0.05042]
[1778658280879,46.52,80926.9,0.0,0.00032,0.0,0.05051]
[1778658285915,46.52,80926.6,0.0,0.00032,0.0,0.05049]
[1778658290950,46.52,80926.11,0.0,0.00032,0.0,0.05045]
[1778658296992,46.52,80924.45,0.0,0.00032,0.0,0.0503]
[1778658302030,46.52,80925.83,0.0,0.00032,0.0,0.05042]
[1778658307064,46.52,80929.69,0.0,0.00033,0.0,0.05076]
[1778658312099,46.52,80930.28,0.0,0.00033,0.0,0.05081]
[1778658317134,46.52,80930.83,0.0,0.00033,0.0,0.05086]
[1778658322175,46.52,80939.89,0.0,0.00033,0.0,0.05166]
[1778658327210,46.52,80939.68,0.0,0.00033,0.0,0.05165]
[1778658332245,46.52,80943.45,0.0,0.00033,0.0,0.05176]
[1778658339294,46.52,80943.16,0.0,0.00033,0.0,0.05173]
[1778658344329,46.52,80933.92,0.0,0.00033,0.0,0.05091]
[1778658349364,46.52,80933.09,0.0,0.00033,0.0,0.05084]
[1778658354398,46.52,80931.38,0.0,0.00032,0.0,0.05069]
[1778658359434,46.52,80930.35,0.0,0.00032,0.0,0.0506]
[1778658364469,46.52,80930.82,0.0,0.00032,0.0,0.05064]
[1778658369505,46.52,80931.72,0.0,0.00032,0.0,0.05072]
[1778658374540,46.52,80935.11,0.0,0.00033,0.0,0.05102]
[1778658379575,46.52,80935.47,0.0,0.00033,0.0,0.05105]
[1778658384611,46.52,80934.49,0.0,0.00033,0.0,0.05096]
[1778658389646,46.52,80934.9,0.0,0.00033,0.0,0.051]
[1778658394681,46.52,80934.21,0.0,0.00033,0.0,0.05071]
[1778658399717,46.52,80934.64,0.0,0.00033,0.0,0.05075]
[1778658404751,46.52,80931.59,0.0,0.00032,0.0,0.05048]
[1778658411801,46.52,80932.19,0.0,0.00032,0.0,0.05054]
[1778658415828,46.52,80931.43,0.0,0.00032,0.0,0.05047]
[1778658420863,46.52,80931.18,0.0,0.00032,0.0,0.05045]
[1778658426905,46.52,80923.21,0.0,0.00032,0.0,0.04975]
[1778658433954,46.52,80924.36,0.0,0.00032,0.0,0.04985]
[1778658438989,46.52,80930.4,0.0,0.00032,0.0,0.05038]
[1778658444867,46.52,80931.15,0.0,0.00032,0.0,0.05045]
[1778658450065,46.52,80928.48,0.0,0.00032,0.0,0.05021]
[1778658455102,46.52,80923.7,0.0,0.00032,0.0,0.04958]
[1778658461143,46.52,80924.44,0.0,0.00032,0.0,0.04964]
[1778658466178,46.52,80924.41,0.0,0.00032,0.0,0.04964]
[1778658471212,46.52,80925.01,0.0,0.00032,0.0,0.04969]
[1778658476250,46.52,80923.91,0.0,0.00032,0.0,0.0496]
[1778658481283,46.52,80924.03,0.0,0.00032,0.0,0.04961]
[1778658486318,46.52,80924.42,0.0,0.00032,0.0,0.04964]
[1778658491352,46.52,80928.35,0.0,0.00032,0.0,0.04998]
[1778658496387,46.52,80929.73,0.0,0.00032,0.0,0.0501]
[1778658502429,46.52,80931.19,0.0,0.00032,0.0,0.05023]
[1778658508471,46.52,80930.41,0.0,0.00032,0.0,0.05016]
[1778658514514,46.52,80930.03,0.0,0.00032,0.0,0.04991]
[1778658519549,46.52,80929.41,0.0,0.00032,0.0,0.04985]
[1778658524588,46.52,80928.4,0.0,0.00032,0.0,0.04977]
[1778658529623,46.52,80929.14,0.0,0.00032,0.0,0.04983]
[1778658534660,46.52,80929.72,0.0,0.00032,0.0,0.04988]
[1778658539693,46.52,80929.41,0.0,0.00032,0.0,0.04985]
[1778658546742,46.52,80929.47,0.0,0.00032,0.0,0.04986]
[1778658552785,46.52,80930.92,0.0,0.00032,0.0,0.04998]
[1778658557820,46.52,80928.09,0.0,0.00032,0.0,0.04974]
[1778658562854,46.52,80925.66,0.0,0.00032,0.0,0.04953]
[1778658568897,46.52,80926.43,0.0,0.00032,0.0,0.0496]
[1778658573932,46.52,80925.81,0.0,0.00032,0.0,0.04933]
[1778658578966,46.52,80921.95,0.0,0.00031,0.0,0.04899]
[1778658584002,46.52,80919.61,0.0,0.00031,0.0,0.0488]
[1778658589036,46.52,80920.71,0.0,0.00031,0.0,0.04889]
[1778658594072,46.52,80921.24,0.0,0.00031,0.0,0.04893]
[1778658599107,46.52,80922.11,0.0,0.00031,0.0,0.04901]
[1778658604142,46.52,80924.5,0.0,0.00032,0.0,0.04921]
[1778658609180,46.52,80922.96,0.0,0.00031,0.0,0.04908]
[1778658615222,46.52,80923.79,0.0,0.00031,0.0,0.04915]
[1778658620257,46.52,80924.14,0.0,0.00031,0.0,0.04918]
[1778658625293,46.52,80924.96,0.0,0.00032,0.0,0.04925]
[1778658630330,46.52,80925.46,0.0,0.00032,0.0,0.0493]
[1778658636370,46.52,80926.32,0.0,0.00031,0.0,0.04915]
[1778658641406,46.52,80927.18,0.0,0.00032,0.0,0.04923]
[1778658646440,46.52,80927.74,0.0,0.00032,0.0,0.04927]
[1778658651480,46.52,80927.82,0.0,0.00032,0.0,0.04928]
[1778658656513,46.52,80928.23,0.0,0.00032,0.0,0.04932]
[1778658661550,46.52,80928.54,0.0,0.00032,0.0,0.04934]
[1778658664571,46.52,80909.33,0.0,0.0003,0.0,0.04772]
[1778658669606,46.52,80903.28,0.0,0.0003,0.0,0.04722]
[1778658674642,46.52,80899.24,0.0,0.0003,0.0,0.04688]
[1778658680683,46.52,80897.07,0.0,0.0003,0.0,0.04671]
[1778658687732,46.52,80896.75,0.0,0.0003,0.0,0.04668]
[1778658692766,46.52,80893.89,0.0,0.0003,0.0,0.04624]
[1778658697802,46.52,80892.58,0.0,0.00029,0.0,0.04613]
[1778658700827,46.52,80907.55,0.0,0.0003,0.0,0.04736]
[1778658705862,46.52,80911.0,0.0,0.0003,0.0,0.04764]
[1778658710897,46.52,80912.88,0.0,0.00031,0.0,0.0478]
[1778658715934,46.52,80918.39,0.0,0.00031,0.0,0.04826]
[1778658720967,46.52,80919.79,0.0,0.00031,0.0,0.04838]
[1778658727008,46.52,80919.89,0.0,0.00031,0.0,0.04839]
[1778658732044,46.52,80921.36,0.0,0.00031,0.0,0.04851]
[1778658740103,46.52,80906.95,0.0,0.0003,0.0,0.04731]
[1778658746143,46.52,80903.51,0.0,0.0003,0.0,0.04703]
[1778658751178,46.52,80908.32,0.0,0.0003,0.0,0.04721]
[1778658756213,46.52,80905.88,0.0,0.0003,0.0,0.04701]
[1778658761248,46.52,80903.41,0.0,0.0003,0.0,0.04681]
[1778658767290,46.52,80904.18,0.0,0.0003,0.0,0.04687]
[1778658772325,46.52,80904.41,0.0,0.0003,0.0,0.04689]
[1778658779374,46.52,80904.14,0.0,0.0003,0.0,0.04687]
[1778658784408,46.52,80905.27,0.0,0.0003,0.0,0.04696]
[1778658789445,46.52,80905.97,0.0,0.0003,0.0,0.04702]
[1778658795486,46.52,80901.57,0.0,0.0003,0.0,0.04666]
[1778658802536,46.52,80899.5,0.0,0.0003,0.0,0.04649]
[1778658807572,46.52,80897.96,0.0,0.0003,0.0,0.04636]
[1778658812606,46.52,80897.66,0.0,0.00029,0.0,0.04613]
[1778658819655,46.52,80896.8,0.0,0.00029,0.0,0.04606]
[1778658825698,46.52,80895.87,0.0,0.00029,0.0,0.04599]
[1778658830731,46.52,80904.69,0.0,0.0003,0.0,0.04671]
[1778658835769,46.52,80905.65,0.0,0.0003,0.0,0.04678]
[1778658840802,46.52,80908.09,0.0,0.0003,0.0,0.04698]
[1778658845838,46.52,80910.63,0.0,0.0003,0.0,0.04719]
[1778658850874,46.52,80915.72,0.0,0.0003,0.0,0.04762]
[1778658855908,46.52,80915.83,0.0,0.0003,0.0,0.04762]
[1778658863964,46.52,80917.69,0.0,0.00031,0.0,0.04778]
[1778658868999,46.52,80918.35,0.0,0.00031,0.0,0.04783]
[1778658874034,46.52,80921.78,0.0,0.00031,0.0,0.04791]
[1778658881083,46.52,80921.76,0.0,0.00031,0.0,0.04791]
[1778658886119,46.52,80927.41,0.0,0.00031,0.0,0.04838]
[1778658891153,46.52,80921.85,0.0,0.00031,0.0,0.04792]
[1778658896189,46.52,80913.96,0.0,0.0003,0.0,0.04726]
[1778658901223,46.52,80922.29,0.0,0.00031,0.0,0.04795]
[1778658906259,46.52,80916.55,0.0,0.0003,0.0,0.04747]
[1778658912300,46.52,80918.99,0.0,0.00031,0.0,0.04768]
[1778658917334,46.52,80918.19,0.0,0.0003,0.0,0.04761]
[1778658922370,46.52,80918.34,0.0,0.0003,0.0,0.04762]
[1778658930425,46.52,80917.68,0.0,0.0003,0.0,0.04757]
[1778658938482,46.52,80919.66,0.0,0.0003,0.0,0.04752]
[1778658943519,46.52,80918.77,0.0,0.0003,0.0,0.04745]
[1778658948554,46.52,80918.73,0.0,0.0003,0.0,0.04744]
[1778658954595,46.52,80919.4,0.0,0.0003,0.0,0.0475]
[1778658960637,46.52,80919.03,0.0,0.0003,0.0,0.04747]
[1778658965672,46.52,80919.62,0.0,0.0003,0.0,0.04752]
[1778658971714,46.52,80919.82,0.0,0.0003,0.0,0.04753]
[1778658976750,46.52,80919.96,0.0,0.0003,0.0,0.04755]
[1778658981784,46.52,80920.26,0.0,0.0003,0.0,0.04757]
[1778658986820,46.52,80920.95,0.0,0.0003,0.0,0.04763]
[1778658991854,46.52,80921.33,0.0,0.0003,0.0,0.04745]
[1778658996889,46.52,80923.8,0.0,0.00031,0.0,0.04765]
[1778659001925,46.52,80923.99,0.0,0.00031,0.0,0.04767]
[1778659006961,46.52,80922.52,0.0,0.0003,0.0,0.04755]
[1778659011995,46.52,80921.38,0.0,0.0003,0.0,0.04745]
[1778659017030,46.52,80921.83,0.0,0.0003,0.0,0.04749]
[1778659022065,46.52,80921.37,0.0,0.0003,0.0,0.04745]
[1778659027101,46.52,80926.47,0.0,0.00031,0.0,0.04788]
[1778659032136,46.52,80926.65,0.0,0.00031,0.0,0.04789]
[1778659037174,46.52,80928.05,0.0,0.00031,0.0,0.04801]
[1778659042206,46.52,80930.53,0.0,0.00031,0.0,0.04822]
[1778659047242,46.52,80933.49,0.0,0.00031,0.0,0.04847]
[1778659052276,46.52,80935.09,0.0,0.00031,0.0,0.04839]
[1778659057312,46.52,80937.33,0.0,0.00031,0.0,0.04858]
[1778659062346,46.52,80939.8,0.0,0.00031,0.0,0.04879]
[1778659068387,46.52,80942.2,0.0,0.00031,0.0,0.04899]
[1778659073426,46.52,80952.14,0.0,0.00032,0.0,0.04985]
[1778659078461,46.52,80955.24,0.0,0.00032,0.0,0.05012]
[1778659083496,46.52,80956.75,0.0,0.00032,0.0,0.05025]
[1778659088531,46.52,80957.99,0.0,0.00032,0.0,0.05036]
[1778659093565,46.52,80957.97,0.0,0.00032,0.0,0.05036]
[1778659098601,46.52,80959.96,0.0,0.00033,0.0,0.05053]
[1778659103636,46.52,80970.6,0.0,0.00033,0.0,0.05148]
[1778659108670,46.52,80971.03,0.0,0.00033,0.0,0.05152]
[1778659113707,46.52,80975.2,0.0,0.00033,0.0,0.05166]
[1778659120756,46.52,80979.48,0.0,0.00034,0.0,0.05205]
[1778659125792,46.52,80986.44,0.0,0.00034,0.0,0.05268]
[1778659130827,46.52,80990.36,0.0,0.00034,0.0,0.05304]
[1778659136736,46.52,80992.98,0.0,0.00034,0.0,0.05328]
[1778659142910,46.52,80993.9,0.0,0.00034,0.0,0.05337]
[1778659147945,46.52,80994.96,0.0,0.00035,0.0,0.05347]
[1778659153988,46.52,80994.63,0.0,0.00035,0.0,0.05344]
[1778659160030,46.52,80994.67,0.0,0.00035,0.0,0.05344]
[1778659166947,46.52,80995.19,0.0,0.00035,0.0,0.05349]
[1778659172115,46.52,80995.21,0.0,0.00034,0.0,0.05326]
[1778659177150,46.52,80994.99,0.0,0.00034,0.0,0.05324]
[1778659182186,46.52,80995.69,0.0,0.00034,0.0,0.0533]
[1778659187221,46.52,80989.24,0.0,0.00034,0.0,0.05271]
[1778659192256,46.52,80988.66,0.0,0.00034,0.0,0.05265]
[1778659199308,46.52,80984.67,0.0,0.00034,0.0,0.05229]
[1778659201310,46.52,80984.06,0.0,0.00034,0.0,0.05224]
[1778659202834,46.52,81006.59,0.0,0.00035,0.0,0.05432]
[1778659200081,46.52,81006.59,0.0,0.00035,0.0,0.05432]
[1778659211789,46.52,81006.59,0.0,0.00035,0.0,0.05432]
[1778659213421,46.52,80987.04,0.0,0.00034,0.0,0.05251]
[1778659218490,46.52,80992.34,0.0,0.00034,0.0,0.05299]
[1778659223504,46.52,80996.74,0.0,0.00034,0.0,0.0534]
[1778659228538,46.52,81000.09,0.0,0.00035,0.0,0.05371]
[1778659233574,46.52,81005.87,0.0,0.00035,0.0,0.05401]
[1778659238609,46.52,81013.78,0.0,0.00035,0.0,0.05476]
[1778659243644,46.52,81015.08,0.0,0.00036,0.0,0.05488]
[1778659248679,46.52,81015.76,0.0,0.00036,0.0,0.05494]
[1778659253714,46.52,81017.35,0.0,0.00036,0.0,0.0551]
[1778659259755,46.52,81021.35,0.0,0.00036,0.0,0.05548]
[1778659264791,46.52,81010.01,0.0,0.00035,0.0,0.0544]
[1778659269828,46.52,81009.21,0.0,0.00035,0.0,0.05432]
[1778659274863,46.52,81008.29,0.0,0.00035,0.0,0.05424]
[1778659279898,46.52,81006.3,0.0,0.00035,0.0,0.05405]
[1778659286946,46.52,81005.77,0.0,0.00035,0.0,0.054]
[1778659291981,46.52,81005.28,0.0,0.00035,0.0,0.05372]
[1778659297019,46.52,81007.51,0.0,0.00035,0.0,0.05393]
[1778659302054,46.52,81001.72,0.0,0.00035,0.0,0.05339]
[1778659307089,46.52,80997.39,0.0,0.00034,0.0,0.05299]
[1778659312126,46.52,80999.98,0.0,0.00034,0.0,0.05323]
[1778659318021,46.52,81005.28,0.0,0.00035,0.0,0.05372]
[1778659324208,46.52,81008.66,0.0,0.00035,0.0,0.05404]
[1778659329243,46.52,81012.18,0.0,0.00035,0.0,0.05437]
[1778659334277,46.52,81018.01,0.0,0.00036,0.0,0.05492]
[1778659340320,46.52,81017.52,0.0,0.00036,0.0,0.05487]
[1778659345355,46.52,81015.12,0.0,0.00035,0.0,0.05464]
[1778659350389,46.52,81020.78,0.0,0.00036,0.0,0.05518]
[1778659356432,46.52,81024.64,0.0,0.00036,0.0,0.05531]
[1778659360460,46.52,81025.59,0.0,0.00036,0.0,0.0554]
[1778659365494,46.52,81025.37,0.0,0.00036,0.0,0.05538]
[1778659370531,46.52,81025.53,0.0,0.00036,0.0,0.05539]
[1778659375566,46.52,81024.98,0.0,0.00036,0.0,0.05534]
[1778659380602,46.52,81024.07,0.0,0.00036,0.0,0.05526]
[1778659384632,46.52,81006.6,0.0,0.00035,0.0,0.05361]
[1778659389665,46.52,81010.34,0.0,0.00035,0.0,0.05396]
[1778659394700,46.52,81007.8,0.0,0.00035,0.0,0.05372]
[1778659397722,46.52,81022.55,0.0,0.00036,0.0,0.05511]
[1778659402757,46.52,81021.18,0.0,0.00036,0.0,0.05498]
[1778659407793,46.52,81020.14,0.0,0.00036,0.0,0.05488]
[1778659412826,46.52,81024.55,0.0,0.00036,0.0,0.05506]
[1778659417862,46.52,81022.02,0.0,0.00036,0.0,0.05482]
[1778659422897,46.52,81022.26,0.0,0.00036,0.0,0.05484]
[1778659427931,46.52,81021.75,0.0,0.00036,0.0,0.05479]
[1778659432967,46.52,81021.52,0.0,0.00035,0.0,0.05477]
[1778659438003,46.52,81020.92,0.0,0.00035,0.0,0.05472]
[1778659443037,46.52,81021.7,0.0,0.00036,0.0,0.05479]
[1778659448072,46.52,81023.25,0.0,0.00036,0.0,0.05494]
[1778659455121,46.52,81023.11,0.0,0.00036,0.0,0.05492]
[1778659460156,46.52,81020.67,0.0,0.00035,0.0,0.05469]
[1778659465191,46.52,81020.16,0.0,0.00035,0.0,0.05464]
[1778659470225,46.52,81019.71,0.0,0.00035,0.0,0.0546]
[1778659475261,46.52,81015.12,0.0,0.00035,0.0,0.05393]
[1778659480296,46.52,81012.4,0.0,0.00035,0.0,0.05368]
[1778659485331,46.52,81010.68,0.0,0.00035,0.0,0.05352]
[1778659490365,46.52,81013.21,0.0,0.00035,0.0,0.05375]
[1778659496408,46.52,81016.1,0.0,0.00035,0.0,0.05402]
[1778659501442,46.52,81017.5,0.0,0.00035,0.0,0.05415]
[1778659506478,46.52,81021.03,0.0,0.00035,0.0,0.05449]
[1778659511512,46.52,81023.11,0.0,0.00035,0.0,0.05468]
[1778659516549,46.52,81018.56,0.0,0.00035,0.0,0.05425]
[1778659521584,46.52,81018.55,0.0,0.00035,0.0,0.05425]
[1778659526618,46.52,81019.44,0.0,0.00035,0.0,0.05434]
[1778659531653,46.52,81014.35,0.0,0.00035,0.0,0.05362]
[1778659538712,46.52,81011.98,0.0,0.00035,0.0,0.0534]
[1778659544753,46.52,81010.85,0.0,0.00034,0.0,0.0533]
[1778659549792,46.52,81002.54,0.0,0.00034,0.0,0.05254]
[1778659554826,46.52,81002.99,0.0,0.00034,0.0,0.05258]
[1778659559863,46.52,81001.33,0.0,0.00034,0.0,0.05243]
[1778659564899,46.52,80993.51,0.0,0.00033,0.0,0.05172]
[1778659569933,46.52,80991.75,0.0,0.00033,0.0,0.05156]
[1778659574969,46.52,80991.21,0.0,0.00033,0.0,0.05151]
[1778659576983,46.52,80975.79,0.0,0.00032,0.0,0.05014]
[1778659582022,46.52,80966.98,0.0,0.00032,0.0,0.04938]
[1778659587087,46.52,80971.88,0.0,0.00032,0.0,0.0498]
[1778659592121,46.52,80969.1,0.0,0.00032,0.0,0.04934]
[1778659597156,46.52,80969.52,0.0,0.00032,0.0,0.04938]
[1778659603198,46.52,80974.36,0.0,0.00032,0.0,0.0498]
[1778659609240,46.52,80975.49,0.0,0.00032,0.0,0.04989]
[1778659614274,46.52,80973.96,0.0,0.00032,0.0,0.04976]
[1778659620319,46.52,80974.14,0.0,0.00032,0.0,0.04978]
[1778659625352,46.52,80974.23,0.0,0.00032,0.0,0.04979]
[1778659630390,46.52,80974.03,0.0,0.00032,0.0,0.04977]
[1778659635422,46.52,80973.38,0.0,0.00032,0.0,0.04971]
[1778659640456,46.52,80974.35,0.0,0.00032,0.0,0.0498]
[1778659645491,46.52,80972.41,0.0,0.00032,0.0,0.04963]
[1778659650526,46.52,80971.46,0.0,0.00032,0.0,0.04954]
[1778659655562,46.52,80969.51,0.0,0.00032,0.0,0.04916]
[1778659656569,46.52,80951.85,0.0,0.00031,0.0,0.04766]
[1778659661604,46.52,80951.51,0.0,0.00031,0.0,0.04763]
[1778659666638,46.52,80953.46,0.0,0.00031,0.0,0.04779]
[1778659671674,46.52,80955.03,0.0,0.00031,0.0,0.04793]
[1778659676709,46.52,80959.39,0.0,0.00031,0.0,0.04829]
[1778659681743,46.52,80960.35,0.0,0.00031,0.0,0.04837]
[1778659686779,46.52,80960.89,0.0,0.00031,0.0,0.04842]
[1778659691814,46.52,80961.58,0.0,0.00031,0.0,0.04848]
[1778659697856,46.52,80961.58,0.0,0.00031,0.0,0.04848]
[1778659702892,46.52,80961.97,0.0,0.00031,0.0,0.04851]
[1778659710837,46.52,80962.14,0.0,0.00031,0.0,0.04853]
[1778659715982,46.52,80962.8,0.0,0.00031,0.0,0.04837]
[1778659721020,46.52,80962.78,0.0,0.00031,0.0,0.04836]
[1778659726055,46.52,80963.95,0.0,0.00031,0.0,0.04846]
[1778659732097,46.52,80962.07,0.0,0.00031,0.0,0.0483]
[1778659740153,46.52,80962.68,0.0,0.00031,0.0,0.04836]
[1778659745189,46.52,80963.36,0.0,0.00031,0.0,0.04841]
[1778659751120,46.52,80963.38,0.0,0.00031,0.0,0.04842]
[1778659757272,46.52,80963.78,0.0,0.00031,0.0,0.04845]
[1778659762307,46.52,80962.62,0.0,0.00031,0.0,0.04835]
[1778659767343,46.52,80961.81,0.0,0.00031,0.0,0.04828]
[1778659772377,46.52,80965.33,0.0,0.00031,0.0,0.04836]
[1778659777412,46.52,80963.62,0.0,0.00031,0.0,0.04822]
[1778659782446,46.52,80964.33,0.0,0.00031,0.0,0.04828]
[1778659787481,46.52,80955.57,0.0,0.00031,0.0,0.04754]
[1778659793524,46.52,80956.08,0.0,0.00031,0.0,0.04759]
[1778659799567,46.52,80956.04,0.0,0.00031,0.0,0.04758]
[1778659804602,46.52,80956.55,0.0,0.00031,0.0,0.04762]
[1778659809636,46.52,80967.35,0.0,0.00031,0.0,0.04854]
[1778659814672,46.52,80967.82,0.0,0.00031,0.0,0.04858]
[1778659819710,46.52,80966.88,0.0,0.00031,0.0,0.0485]
[1778659824745,46.52,80965.26,0.0,0.00031,0.0,0.04836]
[1778659829780,46.52,80964.91,0.0,0.00031,0.0,0.04833]
[1778659834815,46.52,80965.38,0.0,0.00031,0.0,0.04815]
[1778659839851,46.52,80967.89,0.0,0.00031,0.0,0.04837]
[1778659845892,46.52,80968.19,0.0,0.00031,0.0,0.04839]
[1778659851938,46.52,80968.12,0.0,0.00031,0.0,0.04838]
[1778659855961,46.52,80955.0,0.0,0.0003,0.0,0.04728]
[1778659860998,46.52,80954.76,0.0,0.0003,0.0,0.04726]
[1778659868048,46.52,80954.35,0.0,0.0003,0.0,0.04723]
[1778659873083,46.52,80953.0,0.0,0.0003,0.0,0.04712]
[1778659878118,46.52,80951.54,0.0,0.0003,0.0,0.047]
[1778659884159,46.52,80951.99,0.0,0.0003,0.0,0.04703]
[1778659891209,46.52,80952.28,0.0,0.0003,0.0,0.04685]
[1778659902287,46.52,80952.43,0.0,0.0003,0.0,0.04686]
[1778659907322,46.52,80956.32,0.0,0.0003,0.0,0.04718]
[1778659912357,46.52,80955.76,0.0,0.0003,0.0,0.04713]
[1778659917392,46.52,80955.24,0.0,0.0003,0.0,0.04709]
[1778659922427,46.52,80954.86,0.0,0.0003,0.0,0.04706]
[1778659928470,46.52,80955.17,0.0,0.0003,0.0,0.04708]
[1778659933504,46.52,80949.15,0.0,0.0003,0.0,0.04659]
[1778659938541,46.52,80941.45,0.0,0.0003,0.0,0.04596]
[1778659943574,46.52,80943.44,0.0,0.0003,0.0,0.04612]
[1778659948609,46.52,80941.2,0.0,0.00029,0.0,0.04594]
[1778659953644,46.52,80941.18,0.0,0.00029,0.0,0.04573]
[1778659958679,46.52,80937.71,0.0,0.00029,0.0,0.04545]
[1778659963714,46.52,80934.97,0.0,0.00029,0.0,0.04523]
[1778659968748,46.52,80932.42,0.0,0.00029,0.0,0.04503]
[1778659973783,46.52,80930.35,0.0,0.00029,0.0,0.04487]
[1778659982763,46.52,80929.11,0.0,0.00029,0.0,0.04477]
[1778659988889,46.52,80928.41,0.0,0.00029,0.0,0.04471]
[1778659993924,46.52,80935.16,0.0,0.00029,0.0,0.04525]
[1778659998958,46.52,80935.74,0.0,0.00029,0.0,0.04529]
[1778660003994,46.52,80928.22,0.0,0.00029,0.0,0.0447]
[1778660009029,46.52,80930.97,0.0,0.00029,0.0,0.04491]
[1778660014066,46.52,80937.3,0.0,0.00029,0.0,0.04521]
[1778660020106,46.52,80939.99,0.0,0.00029,0.0,0.04543]
[1778660025141,46.52,80942.69,0.0,0.00029,0.0,0.04565]
[1778660031184,46.52,80952.87,0.0,0.0003,0.0,0.04647]
[1778660036221,46.52,80954.64,0.0,0.0003,0.0,0.04662]
[1778660041259,46.52,80954.8,0.0,0.0003,0.0,0.04663]
[1778660046289,46.52,80958.25,0.0,0.0003,0.0,0.04692]
[1778660051326,46.52,80961.81,0.0,0.0003,0.0,0.04721]
[1778660056361,46.52,80959.74,0.0,0.0003,0.0,0.04704]
[1778660061396,46.52,80958.16,0.0,0.0003,0.0,0.04691]
[1778660066431,46.52,80956.04,0.0,0.0003,0.0,0.04673]
[1778660071466,46.52,80958.01,0.0,0.0003,0.0,0.04669]
[1778660076501,46.52,80960.56,0.0,0.0003,0.0,0.0469]
[1778660081536,46.52,80959.75,0.0,0.0003,0.0,0.04683]
[1778660086571,46.52,80957.71,0.0,0.0003,0.0,0.04666]
[1778660092613,46.52,80956.68,0.0,0.0003,0.0,0.04658]
[1778660098654,46.52,80964.22,0.0,0.0003,0.0,0.0472]
[1778660103690,46.52,80963.73,0.0,0.0003,0.0,0.04716]
[1778660108726,46.52,80963.2,0.0,0.0003,0.0,0.04711]
[1778660113760,46.52,80961.05,0.0,0.0003,0.0,0.04694]
[1778660118796,46.52,80960.79,0.0,0.0003,0.0,0.04691]
[1778660124837,46.52,80961.6,0.0,0.0003,0.0,0.04698]
[1778660129872,46.52,80961.19,0.0,0.0003,0.0,0.04695]
[1778660134906,46.52,80969.12,0.0,0.00031,0.0,0.04739]
[1778660140961,46.52,80973.92,0.0,0.00031,0.0,0.0478]
[1778660145985,46.52,80976.27,0.0,0.00031,0.0,0.04799]
[1778660151021,46.52,80984.94,0.0,0.00031,0.0,0.04873]
[1778660156057,46.52,80987.72,0.0,0.00032,0.0,0.04897]
[1778660161095,46.52,80990.73,0.0,0.00032,0.0,0.04923]
[1778660167133,46.52,80995.17,0.0,0.00032,0.0,0.04961]
[1778660172169,46.52,81007.87,0.0,0.00033,0.0,0.05073]
[1778660177204,46.52,81013.21,0.0,0.00033,0.0,0.0512]
[1778660182239,46.52,81024.19,0.0,0.00034,0.0,0.0522]
[1778660187273,46.52,81026.1,0.0,0.00034,0.0,0.05237]
[1778660192309,46.52,81027.34,0.0,0.00034,0.0,0.05225]
[1778660197344,46.52,81029.2,0.0,0.00034,0.0,0.05242]
[1778660202385,46.52,81026.98,0.0,0.00034,0.0,0.05222]
[1778660207414,46.52,81028.28,0.0,0.00034,0.0,0.05234]
[1778660212449,46.52,81031.51,0.0,0.00034,0.0,0.05263]
[1778660217485,46.52,81038.66,0.0,0.00035,0.0,0.05329]
[1778660222519,46.52,81046.87,0.0,0.00035,0.0,0.05406]
[1778660227554,46.52,81048.04,0.0,0.00035,0.0,0.05417]
[1778660232589,46.52,81044.64,0.0,0.00035,0.0,0.05385]
[1778660237625,46.52,81053.42,0.0,0.00036,0.0,0.05468]
[1778660242661,46.52,81049.88,0.0,0.00035,0.0,0.05434]
[1778660247698,46.52,81039.31,0.0,0.00035,0.0,0.05335]
[1778660252734,46.52,81046.77,0.0,0.00035,0.0,0.05381]
[1778660257768,46.52,81045.65,0.0,0.00035,0.0,0.05371]
[1778660262806,46.52,81044.62,0.0,0.00035,0.0,0.05361]
[1778660268845,46.52,81045.28,0.0,0.00035,0.0,0.05367]
[1778660273880,46.52,81043.28,0.0,0.00035,0.0,0.05349]
[1778660275893,46.52,81029.92,0.0,0.00034,0.0,0.05225]
[1778660280929,46.52,81026.41,0.0,0.00034,0.0,0.05194]
[1778660285965,46.52,81026.44,0.0,0.00034,0.0,0.05194]
[1778660291000,46.52,81026.97,0.0,0.00034,0.0,0.05199]
[1778660296037,46.52,81025.1,0.0,0.00034,0.0,0.05182]
[1778660301073,46.52,81026.04,0.0,0.00034,0.0,0.0519]
[1778660305100,46.52,81018.32,0.0,0.00033,0.0,0.05121]
[1778660306108,46.52,81018.94,0.0,0.00033,0.0,0.05126]
[1778660312149,46.52,81020.57,0.0,0.00033,0.0,0.05118]
[1778660317183,46.52,81032.31,0.0,0.00034,0.0,0.05224]
[1778660323229,46.52,81033.13,0.0,0.00034,0.0,0.05232]
[1778660328261,46.52,81033.14,0.0,0.00034,0.0,0.05232]
[1778660333296,46.52,81030.58,0.0,0.00034,0.0,0.05208]
[1778660338331,46.52,81030.15,0.0,0.00034,0.0,0.05204]
[1778660343365,46.52,81026.84,0.0,0.00034,0.0,0.05174]
[1778660348401,46.52,81024.49,0.0,0.00033,0.0,0.05153]
[1778660353436,46.52,81023.6,0.0,0.00033,0.0,0.05145]
[1778660357465,46.52,81010.53,0.0,0.00033,0.0,0.05029]
[1778660363506,46.52,81009.21,0.0,0.00032,0.0,0.05017]
[1778660368543,46.52,81009.67,0.0,0.00033,0.0,0.05021]
[1778660373578,46.52,81008.68,0.0,0.00032,0.0,0.0499]
[1778660378613,46.52,81009.58,0.0,0.00032,0.0,0.04998]
[1778660385662,46.52,81010.19,0.0,0.00032,0.0,0.05003]
[1778660390697,46.52,81006.54,0.0,0.00032,0.0,0.04971]
[1778660395732,46.52,81005.01,0.0,0.00032,0.0,0.04958]
[1778660400767,46.52,81001.97,0.0,0.00032,0.0,0.04932]
[1778660405803,46.52,81001.1,0.0,0.00032,0.0,0.04924]
[1778660410837,46.52,81004.74,0.0,0.00032,0.0,0.04956]
[1778660415873,46.52,81008.87,0.0,0.00032,0.0,0.04992]
[1778660422926,46.52,81007.98,0.0,0.00032,0.0,0.04984]
[1778660427957,46.52,81009.55,0.0,0.00032,0.0,0.04998]
[1778660432991,46.52,81007.7,0.0,0.00032,0.0,0.04959]
[1778660438027,46.52,81005.3,0.0,0.00032,0.0,0.04938]
[1778660444069,46.52,81002.14,0.0,0.00032,0.0,0.04911]
[1778660451118,46.52,80999.77,0.0,0.00032,0.0,0.04891]
[1778660453133,46.52,81019.81,0.0,0.00033,0.0,0.05066]
[1778660458167,46.52,81021.49,0.0,0.00033,0.0,0.05081]
[1778660463204,46.52,81021.84,0.0,0.00033,0.0,0.05084]
[1778660468240,46.52,81024.0,0.0,0.00033,0.0,0.05103]
[1778660473275,46.52,81022.68,0.0,0.00033,0.0,0.05091]
[1778660478310,46.52,81023.04,0.0,0.00033,0.0,0.05094]
[1778660483345,46.52,81021.87,0.0,0.00033,0.0,0.05084]
[1778660488380,46.52,81018.89,0.0,0.00033,0.0,0.05058]
[1778660493414,46.52,81019.96,0.0,0.00033,0.0,0.05044]
[1778660498449,46.52,81019.76,0.0,0.00033,0.0,0.05043]
[1778660504492,46.52,81019.14,0.0,0.00033,0.0,0.05037]
[1778660509526,46.52,81018.36,0.0,0.00033,0.0,0.0503]
[1778660514563,46.52,81015.94,0.0,0.00032,0.0,0.05009]
[1778660519597,46.52,81014.93,0.0,0.00032,0.0,0.05]
[1778660525638,46.52,81017.6,0.0,0.00033,0.0,0.05024]
[1778660530674,46.52,81017.64,0.0,0.00033,0.0,0.05024]
[1778660535709,46.52,81018.88,0.0,0.00033,0.0,0.05035]
[1778660540744,46.52,81023.73,0.0,0.00033,0.0,0.05078]
[1778660545781,46.52,81024.6,0.0,0.00033,0.0,0.05086]
[1778660551822,46.52,81024.54,0.0,0.00033,0.0,0.05062]
[1778660556857,46.52,81022.23,0.0,0.00033,0.0,0.05042]
[1778660561893,46.52,81017.42,0.0,0.00032,0.0,0.05]
[1778660566928,46.52,81017.74,0.0,0.00032,0.0,0.05002]
[1778660571963,46.52,81018.21,0.0,0.00032,0.0,0.05006]
[1778660576998,46.52,81018.16,0.0,0.00032,0.0,0.05006]
[1778660582034,46.52,81017.97,0.0,0.00032,0.0,0.05004]
[1778660588075,46.52,81018.46,0.0,0.00032,0.0,0.05009]
[1778660593140,46.52,81019.12,0.0,0.00033,0.0,0.05014]
[1778660598174,46.52,81018.0,0.0,0.00032,0.0,0.05005]
[1778660603209,46.52,81017.51,0.0,0.00032,0.0,0.05]
[1778660610258,46.52,81017.9,0.0,0.00032,0.0,0.05004]
[1778660615293,46.52,81018.15,0.0,0.00032,0.0,0.04984]
[1778660620327,46.52,81017.8,0.0,0.00032,0.0,0.0498]
[1778660625363,46.52,81017.19,0.0,0.00032,0.0,0.04975]
[1778660630398,46.52,81018.2,0.0,0.00032,0.0,0.04984]
[1778660635434,46.52,81012.53,0.0,0.00032,0.0,0.04935]
[1778660642482,46.52,81012.74,0.0,0.00032,0.0,0.04936]
[1778660647524,46.52,81003.14,0.0,0.00031,0.0,0.04854]
[1778660652552,46.52,81006.41,0.0,0.00032,0.0,0.04882]
[1778660657598,46.52,81009.56,0.0,0.00032,0.0,0.04909]
[1778660662622,46.52,81009.33,0.0,0.00032,0.0,0.04907]
[1778660667657,46.52,81009.68,0.0,0.00032,0.0,0.0491]
[1778660672692,46.52,81008.65,0.0,0.00032,0.0,0.04879]
[1778660677726,46.52,81001.46,0.0,0.00031,0.0,0.04818]
[1778660682761,46.52,80999.44,0.0,0.00031,0.0,0.048]
[1778660687812,46.52,81000.7,0.0,0.00031,0.0,0.04811]
[1778660692832,46.52,81000.49,0.0,0.00031,0.0,0.04809]
[1778660697868,46.52,81002.7,0.0,0.00031,0.0,0.04828]
[1778660702907,46.52,81007.22,0.0,0.00032,0.0,0.04867]
[1778660707943,46.52,81006.64,0.0,0.00031,0.0,0.04862]
[1778660712978,46.52,81006.23,0.0,0.00031,0.0,0.04858]
[1778660718026,46.52,81005.7,0.0,0.00031,0.0,0.04854]
[1778660724055,46.52,81004.37,0.0,0.00031,0.0,0.04842]
[1778660728096,46.52,81018.47,0.0,0.00032,0.0,0.04964]
[1778660733129,46.52,81021.73,0.0,0.00032,0.0,0.0497]
[1778660738152,46.52,81025.81,0.0,0.00032,0.0,0.05006]
[1778660743188,46.52,81028.02,0.0,0.00033,0.0,0.05025]
[1778660748222,46.52,81026.4,0.0,0.00033,0.0,0.05011]
[1778660753258,46.52,81030.08,0.0,0.00033,0.0,0.05044]
[1778660758293,46.52,81035.85,0.0,0.00033,0.0,0.05095]
[1778660763327,46.52,81040.64,0.0,0.00033,0.0,0.05138]
[1778660768363,46.52,81050.31,0.0,0.00034,0.0,0.05226]
[1778660773398,46.52,81051.36,0.0,0.00034,0.0,0.05235]
[1778660778433,46.52,81051.97,0.0,0.00034,0.0,0.05241]
[1778660783468,46.52,81053.11,0.0,0.00034,0.0,0.05251]
[1778660788507,46.52,81064.5,0.0,0.00035,0.0,0.05357]
[1778660793538,46.52,81066.91,0.0,0.00035,0.0,0.05355]
[1778660798573,46.52,81066.46,0.0,0.00035,0.0,0.05351]
[1778660803608,46.52,81069.09,0.0,0.00035,0.0,0.05376]
[1778660808642,46.52,81069.37,0.0,0.00035,0.0,0.05378]
[1778660813678,46.52,81070.54,0.0,0.00035,0.0,0.05389]
[1778660818745,46.52,81073.99,0.0,0.00035,0.0,0.05422]
[1778660823749,46.52,81068.47,0.0,0.00035,0.0,0.0537]
[1778660828783,46.52,81067.04,0.0,0.00035,0.0,0.05357]
[1778660833818,46.52,81059.45,0.0,0.00034,0.0,0.05286]
[1778660838854,46.52,81065.78,0.0,0.00035,0.0,0.05345]
[1778660843889,46.52,81066.7,0.0,0.00035,0.0,0.05353]
[1778660848924,46.52,81057.74,0.0,0.00034,0.0,0.0527]
[1778660853959,46.52,81053.43,0.0,0.00034,0.0,0.05207]
[1778660859025,46.52,81052.03,0.0,0.00034,0.0,0.05195]
[1778660864029,46.52,81053.83,0.0,0.00034,0.0,0.05211]
[1778660869064,46.52,81044.91,0.0,0.00033,0.0,0.0513]
[1778660874107,46.52,81041.65,0.0,0.00033,0.0,0.05101]
[1778660879172,46.52,81040.54,0.0,0.00033,0.0,0.05091]
[1778660884178,46.52,81031.84,0.0,0.00033,0.0,0.05014]
[1778660889209,46.52,81034.19,0.0,0.00033,0.0,0.05035]
[1778660894249,46.52,81034.43,0.0,0.00033,0.0,0.05037]
[1778660899284,46.52,81038.97,0.0,0.00033,0.0,0.05077]
[1778660904322,46.52,81032.17,0.0,0.00033,0.0,0.05017]
[1778660909354,46.52,81025.85,0.0,0.00032,0.0,0.04961]
[1778660914389,46.52,81022.92,0.0,0.00032,0.0,0.04914]
[1778660919499,46.52,81020.01,0.0,0.00032,0.0,0.04888]
[1778660925472,46.52,81018.84,0.0,0.00032,0.0,0.04878]
[1778660930506,46.52,81017.19,0.0,0.00032,0.0,0.04864]
[1778660936549,46.52,81015.29,0.0,0.00031,0.0,0.04848]
[1778660941586,46.52,81014.52,0.0,0.00031,0.0,0.04841]
[1778660946619,46.52,81014.81,0.0,0.00031,0.0,0.04844]
[1778660952662,46.52,81015.23,0.0,0.00031,0.0,0.04847]
[1778660957696,46.52,81019.15,0.0,0.00032,0.0,0.04881]
[1778660962731,46.52,81019.47,0.0,0.00032,0.0,0.04884]
[1778660967766,46.52,81012.57,0.0,0.00031,0.0,0.04825]
[1778660972801,46.52,81012.29,0.0,0.00031,0.0,0.04801]
[1778660977836,46.52,81009.34,0.0,0.00031,0.0,0.04776]
[1778660982871,46.52,81007.19,0.0,0.00031,0.0,0.04758]
[1778660988913,46.52,81003.89,0.0,0.00031,0.0,0.0473]
[1778660993948,46.52,81001.78,0.0,0.0003,0.0,0.04712]
[1778660998983,46.52,81000.98,0.0,0.0003,0.0,0.04706]
[1778661004018,46.52,80999.88,0.0,0.0003,0.0,0.04696]
[1778661009054,46.52,80998.64,0.0,0.0003,0.0,0.04686]
[1778661014088,46.52,80990.85,0.0,0.0003,0.0,0.04622]
[1778661019123,46.52,80989.62,0.0,0.0003,0.0,0.04612]
[1778661024160,46.52,80987.66,0.0,0.0003,0.0,0.04596]
[1778661029193,46.52,80987.8,0.0,0.0003,0.0,0.04597]
[1778661034228,46.52,80987.18,0.0,0.0003,0.0,0.04571]
[1778661039263,46.52,80984.1,0.0,0.00029,0.0,0.04546]
[1778661044298,46.52,80977.12,0.0,0.00029,0.0,0.0449]
[1778661049334,46.52,80968.15,0.0,0.00028,0.0,0.04419]
[1778661054369,46.52,80968.35,0.0,0.00028,0.0,0.04421]
[1778661059405,46.52,80955.75,0.0,0.00028,0.0,0.04323]
[1778661064440,46.52,80960.24,0.0,0.00028,0.0,0.04357]
[1778661069476,46.52,80957.32,0.0,0.00028,0.0,0.04335]
[1778661074511,46.52,80957.46,0.0,0.00028,0.0,0.04336]
[1778661079550,46.52,80946.69,0.0,0.00027,0.0,0.04253]
[1778661084585,46.52,80948.07,0.0,0.00027,0.0,0.04264]
[1778661089618,46.52,80951.45,0.0,0.00028,0.0,0.0429]
[1778661094654,46.52,80950.73,0.0,0.00027,0.0,0.04264]
[1778661099694,46.52,80946.51,0.0,0.00027,0.0,0.04232]
[1778661104730,46.52,80948.05,0.0,0.00027,0.0,0.04244]
[1778661109764,46.52,80948.05,0.0,0.00027,0.0,0.04244]
[1778661114801,46.52,80942.3,0.0,0.00027,0.0,0.04201]
[1778661119835,46.52,80943.53,0.0,0.00027,0.0,0.0421]
[1778661124870,46.52,80946.81,0.0,0.00027,0.0,0.04235]
[1778661129905,46.52,80936.69,0.0,0.00027,0.0,0.04159]
[1778661134940,46.52,80936.19,0.0,0.00027,0.0,0.04155]
[1778661139975,46.52,80929.85,0.0,0.00026,0.0,0.04108]
[1778661145011,46.52,80938.04,0.0,0.00027,0.0,0.04169]
[1778661150046,46.52,80942.65,0.0,0.00027,0.0,0.04203]
[1778661155079,46.52,80937.55,0.0,0.00027,0.0,0.04146]
[1778661160115,46.52,80933.68,0.0,0.00026,0.0,0.04117]
[1778661165150,46.52,80927.57,0.0,0.00026,0.0,0.04072]
[1778661170184,46.52,80925.72,0.0,0.00026,0.0,0.04059]
[1778661175220,46.52,80917.06,0.0,0.00026,0.0,0.03996]
[1778661180255,46.52,80914.51,0.0,0.00025,0.0,0.03978]
[1778661185290,46.52,80903.18,0.0,0.00025,0.0,0.03898]
[1778661192341,46.52,80896.46,0.0,0.00025,0.0,0.03851]
[1778661197374,46.52,80910.0,0.0,0.00025,0.0,0.03946]
[1778661202411,46.52,80911.79,0.0,0.00025,0.0,0.03959]
[1778661208528,46.52,80914.83,0.0,0.00026,0.0,0.0398]
[1778661214497,46.52,80928.56,0.0,0.00026,0.0,0.04061]
[1778661219530,46.52,80938.31,0.0,0.00027,0.0,0.04132]
[1778661224565,46.52,80939.3,0.0,0.00027,0.0,0.04139]
[1778661229599,46.52,80943.42,0.0,0.00027,0.0,0.0417]
[1778661234635,46.52,80941.87,0.0,0.00027,0.0,0.04159]
[1778661241684,46.52,80940.88,0.0,0.00027,0.0,0.04151]
[1778661245712,46.52,80942.58,0.0,0.00027,0.0,0.04164]
[1778661250747,46.52,80942.94,0.0,0.00027,0.0,0.04167]
[1778661255782,46.52,80942.65,0.0,0.00027,0.0,0.04164]
[1778661260842,46.52,80933.57,0.0,0.00026,0.0,0.04097]
[1778661266884,46.52,80933.63,0.0,0.00026,0.0,0.04098]
[1778661271920,46.52,80933.52,0.0,0.00026,0.0,0.04078]
[1778661276955,46.52,80939.25,0.0,0.00026,0.0,0.0412]
[1778661284012,46.52,80944.57,0.0,0.00027,0.0,0.04159]
[1778661289045,46.52,80952.12,0.0,0.00027,0.0,0.04216]
[1778661294078,46.52,80952.33,0.0,0.00027,0.0,0.04217]
[1778661299113,46.52,80950.58,0.0,0.00027,0.0,0.04204]
[1778661304149,46.52,80958.06,0.0,0.00027,0.0,0.04261]
[1778661309240,46.52,80959.92,0.0,0.00028,0.0,0.04275]
[1778661315225,46.52,80961.42,0.0,0.00028,0.0,0.04287]
[1778661320260,46.52,80950.63,0.0,0.00027,0.0,0.04205]
[1778661325295,46.52,80952.24,0.0,0.00027,0.0,0.04217]
[1778661331337,46.52,80952.22,0.0,0.00027,0.0,0.04197]
[1778661336372,46.52,80953.22,0.0,0.00027,0.0,0.04205]
[1778661341407,46.52,80955.81,0.0,0.00027,0.0,0.04224]
[1778661346442,46.52,80958.23,0.0,0.00027,0.0,0.04242]
[1778661351478,46.52,80958.67,0.0,0.00027,0.0,0.04246]
[1778661358534,46.52,80958.63,0.0,0.00027,0.0,0.04246]
[1778661361549,46.52,80957.35,0.0,0.00027,0.0,0.04236]
[1778661366584,46.52,80955.82,0.0,0.00027,0.0,0.04224]
[1778661373634,46.52,80955.89,0.0,0.00027,0.0,0.04225]
[1778661378669,46.52,80968.49,0.0,0.00028,0.0,0.04321]
[1778661383705,46.52,80972.81,0.0,0.00028,0.0,0.04354]
[1778661388739,46.52,80972.37,0.0,0.00028,0.0,0.04351]
[1778661393774,46.52,80973.81,0.0,0.00028,0.0,0.04342]
[1778661399890,46.52,80979.22,0.0,0.00028,0.0,0.04384]
[1778661405859,46.52,80978.12,0.0,0.00028,0.0,0.04376]
[1778661410894,46.52,80979.9,0.0,0.00028,0.0,0.0439]
[1778661415930,46.52,80977.79,0.0,0.00028,0.0,0.04373]
[1778661420970,46.52,80977.19,0.0,0.00028,0.0,0.04368]
[1778661426004,46.52,80981.44,0.0,0.00028,0.0,0.04402]
[1778661433054,46.52,80980.33,0.0,0.00028,0.0,0.04393]
[1778661438089,46.52,80976.45,0.0,0.00028,0.0,0.04363]
[1778661443124,46.52,80976.33,0.0,0.00028,0.0,0.04362]
[1778661448160,46.52,80979.64,0.0,0.00028,0.0,0.04387]
[1778661453194,46.52,80982.84,0.0,0.00028,0.0,0.04392]
[1778661458228,46.52,80980.37,0.0,0.00028,0.0,0.04373]
[1778661463264,46.52,80977.93,0.0,0.00028,0.0,0.04354]
[1778661469305,46.52,80979.69,0.0,0.00028,0.0,0.04368]
[1778661474340,46.52,80984.71,0.0,0.00028,0.0,0.04407]
[1778661479376,46.52,80984.33,0.0,0.00028,0.0,0.04404]
[1778661484411,46.52,80972.25,0.0,0.00028,0.0,0.0431]
[1778661490531,46.52,80972.61,0.0,0.00028,0.0,0.04313]
[1778661496496,46.52,80973.98,0.0,0.00028,0.0,0.04323]
[1778661502538,46.52,80974.72,0.0,0.00028,0.0,0.04329]
[1778661507573,46.52,80975.6,0.0,0.00028,0.0,0.04336]
[1778661512608,46.52,80980.79,0.0,0.00028,0.0,0.04356]
[1778661517642,46.52,80980.08,0.0,0.00028,0.0,0.0435]
[1778661522678,46.52,80986.81,0.0,0.00028,0.0,0.04403]
[1778661527713,46.52,80984.63,0.0,0.00028,0.0,0.04386]
[1778661532749,46.52,80977.51,0.0,0.00028,0.0,0.04331]
[1778661537790,46.52,80979.4,0.0,0.00028,0.0,0.04345]
[1778661544909,46.52,80979.23,0.0,0.00028,0.0,0.04344]
[1778661550882,46.52,80988.36,0.0,0.00029,0.0,0.04415]
[1778661555918,46.52,80985.27,0.0,0.00028,0.0,0.04391]
[1778661560953,46.52,80984.64,0.0,0.00028,0.0,0.04386]
[1778661566056,46.52,80974.22,0.0,0.00028,0.0,0.04305]
[1778661572032,46.52,80974.09,0.0,0.00028,0.0,0.04284]
[1778661577069,46.52,80974.95,0.0,0.00028,0.0,0.04291]
[1778661582103,46.52,80971.94,0.0,0.00028,0.0,0.04268]
[1778661587138,46.52,80971.42,0.0,0.00028,0.0,0.04264]
[1778661593180,46.52,80971.1,0.0,0.00027,0.0,0.04261]
[1778661595194,46.52,80984.26,0.0,0.00028,0.0,0.04363]
[1778661600232,46.52,80987.32,0.0,0.00028,0.0,0.04387]
[1778661605287,46.52,81004.24,0.0,0.00029,0.0,0.04521]
[1778661611331,46.52,81005.02,0.0,0.00029,0.0,0.04527]
[1778661616417,46.52,81013.08,0.0,0.0003,0.0,0.04593]
[1778661622407,46.52,81012.01,0.0,0.0003,0.0,0.04584]
[1778661627442,46.52,81013.06,0.0,0.0003,0.0,0.04593]
[1778661632484,46.52,81018.39,0.0,0.0003,0.0,0.04615]
[1778661637523,46.52,81018.16,0.0,0.0003,0.0,0.04613]
[1778661642559,46.52,81030.04,0.0,0.00031,0.0,0.04711]
[1778661645596,46.52,81051.6,0.0,0.00032,0.0,0.04895]
[1778661650631,46.52,81054.14,0.0,0.00032,0.0,0.04917]
[1778661653653,46.52,81068.76,0.0,0.00033,0.0,0.05045]
[1778661658688,46.52,81067.41,0.0,0.00033,0.0,0.05033]
[1778661663726,46.52,81076.42,0.0,0.00033,0.0,0.05114]
[1778661666789,46.52,81060.19,0.0,0.00032,0.0,0.0497]
[1778661671793,46.52,81067.12,0.0,0.00033,0.0,0.05031]
[1778661673806,46.52,81083.3,0.0,0.00034,0.0,0.05176]
[1778661678843,46.52,81084.36,0.0,0.00034,0.0,0.05186]
[1778661683877,46.52,81069.38,0.0,0.00033,0.0,0.05051]
[1778661688913,46.52,81061.03,0.0,0.00032,0.0,0.04977]
[1778661693956,46.52,81076.66,0.0,0.00033,0.0,0.05093]
[1778661698991,46.52,81073.26,0.0,0.00033,0.0,0.05063]
[1778661704026,46.52,81081.85,0.0,0.00034,0.0,0.0514]
[1778661709061,46.52,81083.66,0.0,0.00034,0.0,0.05156]
[1778661714096,46.52,81074.0,0.0,0.00033,0.0,0.05069]
[1778661719130,46.52,81072.73,0.0,0.00033,0.0,0.05058]
[1778661724172,46.52,81063.83,0.0,0.00032,0.0,0.04979]
[1778661728206,46.52,81077.67,0.0,0.00033,0.0,0.05102]
[1778661733241,46.52,81074.01,0.0,0.00033,0.0,0.05069]
[1778661738277,46.52,81064.94,0.0,0.00033,0.0,0.04989]
[1778661743311,46.52,81062.07,0.0,0.00032,0.0,0.04964]
[1778661748346,46.52,81059.67,0.0,0.00032,0.0,0.04943]
[1778661753381,46.52,81054.05,0.0,0.00032,0.0,0.04871]
[1778661758417,46.52,81052.75,0.0,0.00032,0.0,0.0486]
[1778661761440,46.52,81070.05,0.0,0.00033,0.0,0.05011]
[1778661766473,46.52,81075.36,0.0,0.00033,0.0,0.05058]
[1778661771507,46.52,81082.33,0.0,0.00033,0.0,0.05121]
[1778661776543,46.52,81082.38,0.0,0.00033,0.0,0.05121]
[1778661781578,46.52,81084.45,0.0,0.00034,0.0,0.0514]
[1778661783592,46.52,81109.86,0.0,0.00035,0.0,0.05375]
[1778661788627,46.52,81113.73,0.0,0.00036,0.0,0.05411]
[1778661793663,46.52,81114.34,0.0,0.00036,0.0,0.05417]
[1778661798698,46.52,81108.24,0.0,0.00035,0.0,0.0536]
[1778661803734,46.52,81114.48,0.0,0.00036,0.0,0.05419]
[1778661808768,46.52,81116.57,0.0,0.00036,0.0,0.05438]
[1778661813802,46.52,81116.34,0.0,0.00036,0.0,0.05412]
[1778661818870,46.52,81117.18,0.0,0.00036,0.0,0.0542]
[1778661820869,46.52,81130.21,0.0,0.00036,0.0,0.05545]
[1778661825904,46.52,81129.78,0.0,0.00036,0.0,0.05541]
[1778661830939,46.52,81126.81,0.0,0.00036,0.0,0.05512]
[1778661835974,46.52,81124.13,0.0,0.00036,0.0,0.05486]
[1778661842016,46.52,81123.4,0.0,0.00036,0.0,0.05479]
[1778661847051,46.52,81124.73,0.0,0.00036,0.0,0.05492]
[1778661852086,46.52,81115.74,0.0,0.00035,0.0,0.05406]
[1778661857122,46.52,81113.14,0.0,0.00035,0.0,0.05382]
[1778661862157,46.52,81102.78,0.0,0.00035,0.0,0.05285]
[1778661868201,46.52,81103.08,0.0,0.00035,0.0,0.05287]
[1778661873236,46.52,81100.01,0.0,0.00034,0.0,0.05235]
[1778661878270,46.52,81097.91,0.0,0.00034,0.0,0.05216]
[1778661883308,46.52,81101.38,0.0,0.00034,0.0,0.05248]
[1778661888341,46.52,81114.68,0.0,0.00035,0.0,0.05372]
[1778661893377,46.52,81108.48,0.0,0.00035,0.0,0.05314]
[1778661898412,46.52,81107.28,0.0,0.00035,0.0,0.05303]
[1778661903494,46.52,81108.79,0.0,0.00035,0.0,0.05317]
[1778661909489,46.52,81109.73,0.0,0.00035,0.0,0.05325]
[1778661914524,46.52,81107.96,0.0,0.00035,0.0,0.05309]
[1778661919559,46.52,81108.2,0.0,0.00035,0.0,0.05311]
[1778661924594,46.52,81107.55,0.0,0.00035,0.0,0.05305]
[1778661929635,46.52,81103.42,0.0,0.00035,0.0,0.05267]
[1778661934666,46.52,81112.91,0.0,0.00035,0.0,0.05331]
[1778661939699,46.52,81118.76,0.0,0.00035,0.0,0.05386]
[1778661944735,46.52,81127.42,0.0,0.00036,0.0,0.05469]
[1778661949776,46.52,81128.37,0.0,0.00036,0.0,0.05478]
[1778661954812,46.52,81125.89,0.0,0.00036,0.0,0.05454]
[1778661959846,46.52,81116.23,0.0,0.00035,0.0,0.05362]
[1778661964882,46.52,81115.49,0.0,0.00035,0.0,0.05355]
[1778661969916,46.52,81125.95,0.0,0.00036,0.0,0.05455]
[1778661974954,46.52,81130.88,0.0,0.00036,0.0,0.05502]
[1778661979989,46.52,81129.87,0.0,0.00036,0.0,0.05492]
[1778661985028,46.52,81130.73,0.0,0.00036,0.0,0.055]
[1778661990059,46.52,81133.32,0.0,0.00036,0.0,0.05525]
[1778661995094,46.52,81132.44,0.0,0.00036,0.0,0.05492]
[1778662000129,46.52,81126.8,0.0,0.00036,0.0,0.05438]
[1778662005164,46.52,81123.11,0.0,0.00036,0.0,0.05403]
[1778662010200,46.52,81123.65,0.0,0.00036,0.0,0.05408]
[1778662015235,46.52,81125.73,0.0,0.00036,0.0,0.05428]
[1778662020270,46.52,81121.55,0.0,0.00035,0.0,0.05388]
[1778662025311,46.52,81116.37,0.0,0.00035,0.0,0.0534]
[1778662030349,46.52,81111.69,0.0,0.00035,0.0,0.05296]
[1778662035383,46.52,81117.46,0.0,0.00035,0.0,0.0535]
[1778662040418,46.52,81112.44,0.0,0.00035,0.0,0.05303]
[1778662045454,46.52,81112.79,0.0,0.00035,0.0,0.05306]
[1778662050490,46.52,81113.63,0.0,0.00035,0.0,0.05314]
[1778662055528,46.52,81111.58,0.0,0.00035,0.0,0.05271]
[1778662060563,46.52,81110.58,0.0,0.00035,0.0,0.05262]
[1778662065597,46.52,81116.99,0.0,0.00035,0.0,0.05321]
[1778662070632,46.52,81114.11,0.0,0.00035,0.0,0.05294]
[1778662075668,46.52,81111.05,0.0,0.00035,0.0,0.05266]
[1778662080703,46.52,81105.8,0.0,0.00034,0.0,0.05218]
[1778662085742,46.52,81105.05,0.0,0.00034,0.0,0.05211]
[1778662089767,46.52,81089.97,0.0,0.00033,0.0,0.05074]
[1778662094853,46.52,81093.51,0.0,0.00033,0.0,0.05106]
[1778662101851,46.52,81095.8,0.0,0.00034,0.0,0.05126]
[1778662106886,46.52,81096.75,0.0,0.00034,0.0,0.05135]
[1778662111922,46.52,81098.24,0.0,0.00034,0.0,0.05125]
[1778662117963,46.52,81098.46,0.0,0.00034,0.0,0.05127]
[1778662122998,46.52,81099.41,0.0,0.00034,0.0,0.05136]
[1778662128033,46.52,81099.7,0.0,0.00034,0.0,0.05138]
[1778662133070,46.52,81106.64,0.0,0.00034,0.0,0.05202]
[1778662138103,46.52,81104.17,0.0,0.00034,0.0,0.05179]
[1778662143138,46.52,81104.36,0.0,0.00034,0.0,0.05181]
[1778662148174,46.52,81104.35,0.0,0.00034,0.0,0.05181]
[1778662153208,46.52,81103.81,0.0,0.00034,0.0,0.05176]
[1778662158244,46.52,81104.44,0.0,0.00034,0.0,0.05181]
[1778662163279,46.52,81111.55,0.0,0.00034,0.0,0.05247]
[1778662168314,46.52,81113.44,0.0,0.00035,0.0,0.05264]
[1778662173349,46.52,81114.46,0.0,0.00034,0.0,0.0525]
[1778662178385,46.52,81101.85,0.0,0.00034,0.0,0.05134]
[1778662183421,46.52,81101.2,0.0,0.00034,0.0,0.05129]
[1778662188457,46.52,81101.44,0.0,0.00034,0.0,0.05131]
[1778662193495,46.52,81101.55,0.0,0.00034,0.0,0.05132]
[1778662199536,46.52,81095.61,0.0,0.00033,0.0,0.05078]
[1778662204571,46.52,81092.3,0.0,0.00033,0.0,0.05049]
[1778662209608,46.52,81094.43,0.0,0.00033,0.0,0.05068]
[1778662214642,46.52,81096.71,0.0,0.00033,0.0,0.05088]
[1778662219679,46.52,81098.27,0.0,0.00033,0.0,0.05102]
[1778662224713,46.52,81099.49,0.0,0.00034,0.0,0.05113]
[1778662229747,46.52,81100.73,0.0,0.00034,0.0,0.05124]
[1778662234782,46.52,81108.1,0.0,0.00034,0.0,0.05168]
[1778662239817,46.52,81108.44,0.0,0.00034,0.0,0.05171]
[1778662245913,46.52,81108.11,0.0,0.00034,0.0,0.05168]
[1778662252908,46.52,81107.65,0.0,0.00034,0.0,0.05164]
[1778662257943,46.52,81108.26,0.0,0.00034,0.0,0.05169]
[1778662262978,46.52,81111.01,0.0,0.00034,0.0,0.05194]
[1778662269022,46.52,81110.04,0.0,0.00034,0.0,0.05186]
[1778662274054,46.52,81109.97,0.0,0.00034,0.0,0.05185]
[1778662279091,46.52,81117.6,0.0,0.00035,0.0,0.05255]
[1778662284125,46.52,81116.18,0.0,0.00034,0.0,0.05242]
[1778662289160,46.52,81123.03,0.0,0.00035,0.0,0.05306]
[1778662294195,46.52,81121.8,0.0,0.00035,0.0,0.0527]
[1778662299229,46.52,81122.86,0.0,0.00035,0.0,0.0528]
[1778662304265,46.52,81129.86,0.0,0.00035,0.0,0.05346]
[1778662309300,46.52,81128.35,0.0,0.00035,0.0,0.05331]
[1778662314334,46.52,81126.94,0.0,0.00035,0.0,0.05318]
[1778662319369,46.52,81131.96,0.0,0.00035,0.0,0.05365]
[1778662324404,46.52,81143.9,0.0,0.00036,0.0,0.05479]
[1778662329441,46.52,81144.3,0.0,0.00036,0.0,0.05483]
[1778662334476,46.52,81143.61,0.0,0.00036,0.0,0.05476]
[1778662339513,46.52,81143.88,0.0,0.00036,0.0,0.05479]
[1778662344546,46.52,81144.23,0.0,0.00036,0.0,0.05482]
[1778662349581,46.52,81144.67,0.0,0.00036,0.0,0.05486]
[1778662352602,46.52,81134.12,0.0,0.00035,0.0,0.05361]
[1778662357637,46.52,81139.58,0.0,0.00036,0.0,0.05413]
[1778662362673,46.52,81144.38,0.0,0.00036,0.0,0.05459]
[1778662367709,46.52,81143.61,0.0,0.00036,0.0,0.05452]
[1778662372744,46.52,81144.6,0.0,0.00036,0.0,0.05461]
[1778662377779,46.52,81146.79,0.0,0.00036,0.0,0.05482]
[1778662382815,46.52,81147.61,0.0,0.00036,0.0,0.0549]
[1778662388856,46.52,81142.21,0.0,0.00036,0.0,0.05438]
[1778662394899,46.52,81139.97,0.0,0.00036,0.0,0.05417]
[1778662399933,46.52,81140.31,0.0,0.00036,0.0,0.0542]
[1778662404969,46.52,81140.55,0.0,0.00036,0.0,0.05422]
[1778662410010,46.52,81139.29,0.0,0.00036,0.0,0.0541]
[1778662416046,46.52,81138.76,0.0,0.00035,0.0,0.05381]
[1778662421081,46.52,81137.84,0.0,0.00035,0.0,0.05372]
[1778662426116,46.52,81137.53,0.0,0.00035,0.0,0.05369]
[1778662431151,46.52,81140.65,0.0,0.00036,0.0,0.05399]
[1778662436185,46.52,81141.7,0.0,0.00036,0.0,0.05409]
[1778662441220,46.52,81141.27,0.0,0.00036,0.0,0.05405]
[1778662446256,46.52,81133.63,0.0,0.00035,0.0,0.05333]
[1778662451291,46.52,81131.41,0.0,0.00035,0.0,0.05312]
[1778662456326,46.52,81129.34,0.0,0.00035,0.0,0.05292]
[1778662461361,46.52,81130.35,0.0,0.00035,0.0,0.05302]
[1778662466396,46.52,81126.22,0.0,0.00035,0.0,0.05263]
[1778662471431,46.52,81122.43,0.0,0.00034,0.0,0.05205]
[1778662476465,46.52,81119.65,0.0,0.00034,0.0,0.05179]
[1778662481501,46.52,81118.6,0.0,0.00034,0.0,0.0517]
[1778662486536,46.52,81117.15,0.0,0.00034,0.0,0.05156]
[1778662491571,46.52,81116.18,0.0,0.00034,0.0,0.05148]
[1778662496605,46.52,81116.43,0.0,0.00034,0.0,0.0515]
[1778662501644,46.52,81115.48,0.0,0.00034,0.0,0.05141]
[1778662508691,46.52,81113.7,0.0,0.00034,0.0,0.05125]
[1778662511713,46.52,81113.43,0.0,0.00034,0.0,0.05123]
[1778662516747,46.52,81128.41,0.0,0.00035,0.0,0.0526]
[1778662521783,46.52,81137.61,0.0,0.00035,0.0,0.05346]
[1778662526818,46.52,81144.45,0.0,0.00036,0.0,0.05411]
[1778662532861,46.52,81143.73,0.0,0.00035,0.0,0.05379]
[1778662537961,46.52,81141.09,0.0,0.00035,0.0,0.05354]
[1778662544946,46.52,81141.54,0.0,0.00035,0.0,0.05359]
[1778662549980,46.52,81144.28,0.0,0.00035,0.0,0.05385]
[1778662555015,46.52,81146.52,0.0,0.00036,0.0,0.05406]
[1778662560064,46.52,81145.75,0.0,0.00036,0.0,0.05398]
[1778662565086,46.52,81141.72,0.0,0.00035,0.0,0.0536]
[1778662570121,46.52,81139.83,0.0,0.00035,0.0,0.05342]
[1778662575156,46.52,81141.7,0.0,0.00035,0.0,0.0536]
[1778662580191,46.52,81143.18,0.0,0.00035,0.0,0.05374]
[1778662585226,46.52,81144.35,0.0,0.00035,0.0,0.05385]
[1778662590261,46.52,81146.02,0.0,0.00036,0.0,0.05401]
[1778662596303,46.52,81146.61,0.0,0.00035,0.0,0.05382]
[1778662601339,46.52,81146.73,0.0,0.00035,0.0,0.05383]
[1778662606374,46.52,81146.65,0.0,0.00035,0.0,0.05383]
[1778662612415,46.52,81146.68,0.0,0.00035,0.0,0.05383]
[1778662617451,46.52,81147.14,0.0,0.00036,0.0,0.05387]
[1778662622488,46.52,81146.47,0.0,0.00035,0.0,0.05381]
[1778662628597,46.52,81146.61,0.0,0.00035,0.0,0.05382]
[1778662634570,46.52,81146.1,0.0,0.00035,0.0,0.05377]
[1778662639605,46.52,81146.6,0.0,0.00035,0.0,0.05382]
[1778662644641,46.52,81146.71,0.0,0.00035,0.0,0.05383]
[1778662651691,46.52,81146.85,0.0,0.00035,0.0,0.0536]
[1778662657732,46.52,81145.33,0.0,0.00035,0.0,0.05346]
[1778662662767,46.52,81145.76,0.0,0.00035,0.0,0.0535]
[1778662667802,46.52,81147.37,0.0,0.00035,0.0,0.05365]
[1778662672836,46.52,81147.61,0.0,0.00035,0.0,0.05367]
[1778662677874,46.52,81146.5,0.0,0.00035,0.0,0.05357]
[1778662682908,46.52,81155.17,0.0,0.00036,0.0,0.05439]
[1778662689022,46.52,81156.21,0.0,0.00036,0.0,0.05449]
[1778662694993,46.52,81154.64,0.0,0.00036,0.0,0.05434]
[1778662700028,46.52,81154.19,0.0,0.00036,0.0,0.0543]
[1778662707079,46.52,81151.26,0.0,0.00036,0.0,0.05402]
[1778662712114,46.52,81148.12,0.0,0.00035,0.0,0.05348]
[1778662717153,46.52,81146.02,0.0,0.00035,0.0,0.05328]
[1778662729307,46.52,81142.01,0.0,0.00035,0.0,0.0529]
[1778662736282,46.52,81139.41,0.0,0.00035,0.0,0.05266]
[1778662741317,46.52,81136.93,0.0,0.00035,0.0,0.05243]
[1778662746358,46.52,81133.13,0.0,0.00034,0.0,0.05208]
[1778662751387,46.52,81133.29,0.0,0.00034,0.0,0.0521]
[1778662753400,46.52,81148.72,0.0,0.00035,0.0,0.05353]
[1778662758439,46.52,81153.87,0.0,0.00036,0.0,0.05402]
[1778662763488,46.52,81157.72,0.0,0.00036,0.0,0.05439]
[1778662768507,46.52,81159.92,0.0,0.00036,0.0,0.0546]
[1778662773542,46.52,81161.16,0.0,0.00036,0.0,0.05447]
[1778662778577,46.52,81158.13,0.0,0.00036,0.0,0.05418]
[1778662783613,46.52,81154.96,0.0,0.00036,0.0,0.05388]
[1778662789653,46.52,81154.05,0.0,0.00036,0.0,0.05379]
[1778662794689,46.52,81153.69,0.0,0.00035,0.0,0.05376]
[1778662799724,46.52,81151.44,0.0,0.00035,0.0,0.05355]
[1778662804762,46.52,81155.63,0.0,0.00036,0.0,0.05394]
[1778662809801,46.52,81155.2,0.0,0.00036,0.0,0.0539]
[1778662814836,46.52,81158.73,0.0,0.00036,0.0,0.05424]
[1778662817859,46.52,81178.65,0.0,0.00037,0.0,0.05617]
[1778662822892,46.52,81178.31,0.0,0.00037,0.0,0.05614]
[1778662827927,46.52,81178.99,0.0,0.00037,0.0,0.05621]
[1778662832964,46.52,81179.21,0.0,0.00037,0.0,0.05598]
[1778662837998,46.52,81178.11,0.0,0.00037,0.0,0.05587]
[1778662843032,46.52,81177.05,0.0,0.00037,0.0,0.05576]
[1778662849076,46.52,81176.68,0.0,0.00037,0.0,0.05573]
[1778662854110,46.52,81176.79,0.0,0.00037,0.0,0.05574]
[1778662858142,46.52,81163.34,0.0,0.00036,0.0,0.05443]
[1778662863178,46.52,81162.9,0.0,0.00036,0.0,0.05439]
[1778662868212,46.52,81161.79,0.0,0.00036,0.0,0.05429]
[1778662873252,46.52,81163.27,0.0,0.00036,0.0,0.05443]
[1778662878283,46.52,81164.17,0.0,0.00036,0.0,0.05451]
[1778662883318,46.52,81161.4,0.0,0.00036,0.0,0.05425]
[1778662885331,46.52,81145.58,0.0,0.00035,0.0,0.05276]
[1778662890366,46.52,81137.77,0.0,0.00034,0.0,0.05203]
[1778662895402,46.52,81135.91,0.0,0.00034,0.0,0.05162]
[1778662900437,46.52,81132.6,0.0,0.00034,0.0,0.05132]
[1778662905472,46.52,81128.79,0.0,0.00034,0.0,0.05098]
[1778662910507,46.52,81134.55,0.0,0.00034,0.0,0.0515]
[1778662915542,46.52,81135.86,0.0,0.00034,0.0,0.05162]
[1778662917557,46.52,81149.54,0.0,0.00035,0.0,0.05288]
[1778662922591,46.52,81147.22,0.0,0.00035,0.0,0.05267]
[1778662927626,46.52,81158.12,0.0,0.00035,0.0,0.05369]
[1778662932664,46.52,81166.73,0.0,0.00036,0.0,0.05451]
[1778662937697,46.52,81173.32,0.0,0.00036,0.0,0.05515]
[1778662941790,46.52,81191.71,0.0,0.00038,0.0,0.05696]
[1778662947767,46.52,81192.37,0.0,0.00038,0.0,0.05703]
[1778662952802,46.52,81193.52,0.0,0.00038,0.0,0.05688]
[1778662957837,46.52,81198.73,0.0,0.00038,0.0,0.05741]
[1778662962872,46.52,81208.54,0.0,0.00039,0.0,0.0584]
[1778662967910,46.52,81217.33,0.0,0.00039,0.0,0.05931]
[1778662973949,46.52,81219.65,0.0,0.0004,0.0,0.05955]
[1778662978984,46.52,81217.14,0.0,0.00039,0.0,0.05929]
[1778662984019,46.52,81226.11,0.0,0.0004,0.0,0.06022]
[1778662989053,46.52,81225.23,0.0,0.0004,0.0,0.06013]
[1778662994089,46.52,81224.41,0.0,0.0004,0.0,0.06004]
[1778662999123,46.52,81221.29,0.0,0.0004,0.0,0.05972]
[1778663004159,46.52,81219.81,0.0,0.0004,0.0,0.05956]
[1778663009194,46.52,81221.65,0.0,0.0004,0.0,0.05975]
[1778663014229,46.52,81232.91,0.0,0.0004,0.0,0.06067]
[1778663019263,46.52,81236.45,0.0,0.00041,0.0,0.06104]
[1778663024299,46.52,81241.76,0.0,0.00041,0.0,0.06161]
[1778663029334,46.52,81248.96,0.0,0.00042,0.0,0.06239]
[1778663034369,46.52,81251.78,0.0,0.00042,0.0,0.0627]
[1778663039405,46.52,81256.15,0.0,0.00042,0.0,0.06317]
[1778663044439,46.52,81261.77,0.0,0.00043,0.0,0.06379]
[1778663049475,46.52,81253.98,0.0,0.00042,0.0,0.06294]
[1778663054510,46.52,81240.36,0.0,0.00041,0.0,0.06146]
[1778663059547,46.52,81240.67,0.0,0.00041,0.0,0.0615]
[1778663064579,46.52,81243.78,0.0,0.00041,0.0,0.06183]
[1778663068608,46.52,81259.92,0.0,0.00043,0.0,0.06359]
[1778663073642,46.52,81260.74,0.0,0.00042,0.0,0.0634]
[1778663078680,46.52,81269.16,0.0,0.00043,0.0,0.06433]
[1778663083713,46.52,81269.17,0.0,0.00043,0.0,0.06433]
[1778663088748,46.52,81266.54,0.0,0.00043,0.0,0.06404]
[1778663093783,46.52,81265.01,0.0,0.00043,0.0,0.06387]
[1778663097812,46.52,81280.07,0.0,0.00044,0.0,0.06556]
[1778663102923,46.52,81274.95,0.0,0.00044,0.0,0.06498]
[1778663108887,46.52,81268.68,0.0,0.00043,0.0,0.06428]
[1778663113923,46.52,81256.32,0.0,0.00042,0.0,0.06291]
[1778663118957,46.52,81259.39,0.0,0.00042,0.0,0.06325]
[1778663123999,46.52,81253.86,0.0,0.00042,0.0,0.06264]
[1778663129039,46.52,81248.55,0.0,0.00041,0.0,0.06207]
[1778663134074,46.52,81250.51,0.0,0.00041,0.0,0.062]
[1778663139109,46.52,81260.4,0.0,0.00042,0.0,0.06308]
[1778663144145,46.52,81262.79,0.0,0.00042,0.0,0.06334]
[1778663149179,46.52,81262.55,0.0,0.00042,0.0,0.06332]
[1778663154214,46.52,81261.03,0.0,0.00042,0.0,0.06315]
[1778663159249,46.52,81261.14,0.0,0.00042,0.0,0.06316]
[1778663164285,46.52,81259.81,0.0,0.00042,0.0,0.06302]
[1778663169319,46.52,81256.45,0.0,0.00042,0.0,0.06265]
[1778663173474,46.52,81269.62,0.0,0.00043,0.0,0.0641]
[1778663179408,46.52,81270.13,0.0,0.00043,0.0,0.06416]
[1778663184441,46.52,81268.05,0.0,0.00043,0.0,0.06392]
[1778663189476,46.52,81268.1,0.0,0.00043,0.0,0.06393]
[1778663194510,46.52,81268.41,0.0,0.00043,0.0,0.06368]
[1778663199552,46.52,81271.63,0.0,0.00043,0.0,0.06404]
[1778663204583,46.52,81270.62,0.0,0.00043,0.0,0.06393]
[1778663209621,46.52,81269.66,0.0,0.00043,0.0,0.06382]
[1778663214657,46.52,81273.59,0.0,0.00043,0.0,0.06426]
[1778663219691,46.52,81274.13,0.0,0.00043,0.0,0.06432]
[1778663224727,46.52,81271.2,0.0,0.00043,0.0,0.06399]
[1778663229762,46.52,81269.6,0.0,0.00043,0.0,0.06381]
[1778663234797,46.52,81268.99,0.0,0.00043,0.0,0.06375]
[1778663239831,46.52,81267.27,0.0,0.00043,0.0,0.06355]
[1778663244867,46.52,81266.37,0.0,0.00042,0.0,0.06346]
[1778663249902,46.52,81267.18,0.0,0.00043,0.0,0.06355]
[1778663254937,46.52,81268.91,0.0,0.00042,0.0,0.06345]
[1778663259972,46.52,81268.61,0.0,0.00042,0.0,0.06342]
[1778663265015,46.52,81268.73,0.0,0.00042,0.0,0.06343]
[1778663270043,46.52,81267.69,0.0,0.00042,0.0,0.06332]
[1778663275078,46.52,81266.11,0.0,0.00042,0.0,0.06315]
[1778663280112,46.52,81266.61,0.0,0.00042,0.0,0.0632]
[1778663286155,46.52,81265.25,0.0,0.00042,0.0,0.06305]
[1778663291191,46.52,81264.05,0.0,0.00042,0.0,0.06292]
[1778663296225,46.52,81263.83,0.0,0.00042,0.0,0.0629]
[1778663301260,46.52,81262.69,0.0,0.00042,0.0,0.06277]
[1778663306300,46.52,81262.2,0.0,0.00042,0.0,0.06272]
[1778663313345,46.52,81261.37,0.0,0.00042,0.0,0.06235]
[1778663318381,46.52,81260.6,0.0,0.00042,0.0,0.06226]
[1778663321401,46.52,81246.43,0.0,0.00041,0.0,0.06074]
[1778663326436,46.52,81245.5,0.0,0.0004,0.0,0.06064]
[1778663331470,46.52,81246.42,0.0,0.00041,0.0,0.06074]
[1778663336507,46.52,81259.74,0.0,0.00042,0.0,0.06217]
[1778663341542,46.52,81255.99,0.0,0.00041,0.0,0.06177]
[1778663346577,46.52,81248.47,0.0,0.00041,0.0,0.06096]
[1778663351611,46.52,81242.93,0.0,0.0004,0.0,0.06037]
[1778663356647,46.52,81240.07,0.0,0.0004,0.0,0.06007]
[1778663363696,46.52,81239.12,0.0,0.0004,0.0,0.05997]
[1778663368731,46.52,81227.45,0.0,0.00039,0.0,0.05876]
[1778663373767,46.52,81234.71,0.0,0.0004,0.0,0.05924]
[1778663378803,46.52,81236.41,0.0,0.0004,0.0,0.05942]
[1778663383838,46.52,81234.81,0.0,0.0004,0.0,0.05925]
[1778663388872,46.52,81235.29,0.0,0.0004,0.0,0.0593]
[1778663393908,46.52,81236.52,0.0,0.0004,0.0,0.05943]
[1778663398943,46.52,81236.0,0.0,0.0004,0.0,0.05938]
[1778663403978,46.52,81242.2,0.0,0.0004,0.0,0.06003]
[1778663409018,46.52,81242.6,0.0,0.0004,0.0,0.06007]
[1778663414048,46.52,81243.35,0.0,0.0004,0.0,0.06015]
[1778663419083,46.52,81244.75,0.0,0.0004,0.0,0.06029]
[1778663424117,46.52,81242.47,0.0,0.0004,0.0,0.06005]
[1778663429152,46.52,81241.76,0.0,0.0004,0.0,0.05998]
[1778663434188,46.52,81234.46,0.0,0.00039,0.0,0.05895]
[1778663439228,46.52,81236.61,0.0,0.00039,0.0,0.05917]
[1778663444264,46.52,81242.47,0.0,0.0004,0.0,0.05978]
[1778663449298,46.52,81244.48,0.0,0.0004,0.0,0.05999]
[1778663454333,46.52,81244.24,0.0,0.0004,0.0,0.05997]
[1778663459368,46.52,81242.9,0.0,0.0004,0.0,0.05983]
[1778663464404,46.52,81238.0,0.0,0.0004,0.0,0.05932]
[1778663469438,46.52,81240.58,0.0,0.0004,0.0,0.05959]
[1778663475480,46.52,81239.72,0.0,0.0004,0.0,0.0595]
[1778663480515,46.52,81238.35,0.0,0.0004,0.0,0.05935]
[1778663485677,46.52,81239.31,0.0,0.0004,0.0,0.05945]
[1778663491591,46.52,81238.26,0.0,0.00039,0.0,0.05908]
[1778663496628,46.52,81239.02,0.0,0.00039,0.0,0.05916]
[1778663501664,46.52,81239.89,0.0,0.0004,0.0,0.05925]
[1778663507705,46.52,81239.89,0.0,0.0004,0.0,0.05925]
[1778663512741,46.52,81237.01,0.0,0.00039,0.0,0.05895]
[1778663517776,46.52,81236.29,0.0,0.00039,0.0,0.05887]
[1778663522811,46.52,81236.73,0.0,0.00039,0.0,0.05892]
[1778663527847,46.52,81235.77,0.0,0.00039,0.0,0.05882]
[1778663532881,46.52,81235.88,0.0,0.00039,0.0,0.05883]
[1778663537918,46.52,81233.05,0.0,0.00039,0.0,0.05854]
[1778663542953,46.52,81229.6,0.0,0.00039,0.0,0.05819]
[1778663547988,46.52,81228.07,0.0,0.00039,0.0,0.05803]
[1778663553025,46.52,81225.31,0.0,0.00038,0.0,0.05749]
[1778663558061,46.52,81225.42,0.0,0.00038,0.0,0.0575]
[1778663564102,46.52,81222.83,0.0,0.00038,0.0,0.05724]
[1778663569138,46.52,81217.57,0.0,0.00038,0.0,0.05671]
[1778663574173,46.52,81218.69,0.0,0.00038,0.0,0.05682]
[1778663579208,46.52,81215.76,0.0,0.00038,0.0,0.05653]
[1778663584243,46.52,81219.03,0.0,0.00038,0.0,0.05686]
[1778663589278,46.52,81218.08,0.0,0.00038,0.0,0.05676]
[1778663594312,46.52,81219.24,0.0,0.00038,0.0,0.05688]
[1778663599349,46.52,81219.48,0.0,0.00038,0.0,0.0569]
[1778663604384,46.52,81221.51,0.0,0.00038,0.0,0.05711]
[1778663609419,46.52,81221.32,0.0,0.00038,0.0,0.05709]
[1778663614454,46.52,81221.52,0.0,0.00038,0.0,0.05685]
[1778663621505,46.52,81219.68,0.0,0.00038,0.0,0.05666]
[1778663626538,46.52,81219.1,0.0,0.00038,0.0,0.05661]
[1778663632580,46.52,81216.83,0.0,0.00038,0.0,0.05638]
[1778663639630,46.52,81215.53,0.0,0.00037,0.0,0.05625]
[1778663644668,46.52,81217.13,0.0,0.00038,0.0,0.05641]
[1778663650708,46.52,81216.78,0.0,0.00038,0.0,0.05638]
[1778663655743,46.52,81216.53,0.0,0.00037,0.0,0.05635]
[1778663660778,46.52,81212.41,0.0,0.00037,0.0,0.05594]
[1778663665813,46.52,81211.9,0.0,0.00037,0.0,0.05589]
[1778663670854,46.52,81207.96,0.0,0.00037,0.0,0.05551]
[1778663672862,46.52,81194.69,0.0,0.00036,0.0,0.05397]
[1778663677897,46.52,81203.74,0.0,0.00036,0.0,0.05484]
[1778663682932,46.52,81205.36,0.0,0.00037,0.0,0.055]
[1778663688974,46.52,81201.63,0.0,0.00036,0.0,0.05464]
[1778663694009,46.52,81202.0,0.0,0.00036,0.0,0.05467]
[1778663699044,46.52,81201.47,0.0,0.00036,0.0,0.05462]
[1778663704082,46.52,81212.73,0.0,0.00037,0.0,0.05572]
[1778663709117,46.52,81213.73,0.0,0.00037,0.0,0.05582]
[1778663714152,46.52,81212.96,0.0,0.00037,0.0,0.05574]
[1778663720193,46.52,81214.15,0.0,0.00037,0.0,0.05586]
[1778663725229,46.52,81211.87,0.0,0.00037,0.0,0.05564]
[1778663730266,46.52,81206.35,0.0,0.00037,0.0,0.0551]
[1778663733287,46.52,81197.61,0.0,0.00036,0.0,0.054]
[1778663738550,46.52,81193.51,0.0,0.00036,0.0,0.05361]
[1778663745376,46.52,81195.74,0.0,0.00036,0.0,0.05382]
[1778663750411,46.52,81206.36,0.0,0.00036,0.0,0.05484]
[1778663755448,46.52,81209.12,0.0,0.00037,0.0,0.05511]
[1778663760483,46.52,81208.32,0.0,0.00037,0.0,0.05504]
[1778663765518,46.52,81206.95,0.0,0.00036,0.0,0.0549]
[1778663770553,46.52,81205.16,0.0,0.00036,0.0,0.05473]
[1778663776595,46.52,81193.13,0.0,0.00036,0.0,0.05358]
[1778663781631,46.52,81195.93,0.0,0.00036,0.0,0.05384]
[1778663786665,46.52,81195.22,0.0,0.00036,0.0,0.05377]
[1778663791700,46.52,81194.59,0.0,0.00035,0.0,0.05347]
[1778663796736,46.52,81197.22,0.0,0.00036,0.0,0.05372]
[1778663801770,46.52,81197.67,0.0,0.00036,0.0,0.05376]
[1778663806805,46.52,81197.03,0.0,0.00036,0.0,0.0537]
[1778663811842,46.52,81196.13,0.0,0.00036,0.0,0.05361]
[1778663816874,46.52,81196.34,0.0,0.00036,0.0,0.05363]
[1778663821909,46.52,81195.52,0.0,0.00036,0.0,0.05356]
[1778663826945,46.52,81196.12,0.0,0.00036,0.0,0.05361]
[1778663831980,46.52,81195.52,0.0,0.00036,0.0,0.05356]
[1778663837018,46.52,81197.64,0.0,0.00036,0.0,0.05376]
[1778663842054,46.52,81194.63,0.0,0.00035,0.0,0.05347]
[1778663847090,46.52,81196.16,0.0,0.00036,0.0,0.05362]
[1778663852125,46.52,81196.36,0.0,0.00035,0.0,0.05339]
[1778663857161,46.52,81195.07,0.0,0.00035,0.0,0.05327]
[1778663862196,46.52,81189.3,0.0,0.00035,0.0,0.05273]
[1778663867231,46.52,81191.46,0.0,0.00035,0.0,0.05293]
[1778663872266,46.52,81186.97,0.0,0.00035,0.0,0.05251]
[1778663877303,46.52,81184.07,0.0,0.00035,0.0,0.05224]
[1778663882338,46.52,81183.01,0.0,0.00035,0.0,0.05214]
[1778663888380,46.52,81184.0,0.0,0.00035,0.0,0.05223]
[1778663893415,46.52,81183.44,0.0,0.00035,0.0,0.05218]
[1778663898450,46.52,81181.15,0.0,0.00034,0.0,0.05197]
[1778663903487,46.52,81180.67,0.0,0.00034,0.0,0.05192]
[1778663908521,46.52,81180.98,0.0,0.00034,0.0,0.05195]
[1778663913556,46.52,81182.25,0.0,0.00034,0.0,0.05183]
[1778663918591,46.52,81184.85,0.0,0.00035,0.0,0.05207]
[1778663923626,46.52,81182.51,0.0,0.00034,0.0,0.05185]
[1778663928661,46.52,81182.62,0.0,0.00034,0.0,0.05186]
[1778663933696,46.52,81179.86,0.0,0.00034,0.0,0.05161]
[1778663938733,46.52,81177.38,0.0,0.00034,0.0,0.05138]
[1778663943766,46.52,81181.09,0.0,0.00034,0.0,0.05172]
[1778663948801,46.52,81182.85,0.0,0.00034,0.0,0.05188]
[1778663954842,46.52,81182.69,0.0,0.00034,0.0,0.05187]
[1778663959878,46.52,81176.37,0.0,0.00034,0.0,0.05129]
[1778663964914,46.52,81172.12,0.0,0.00034,0.0,0.0509]
[1778663969948,46.52,81171.67,0.0,0.00034,0.0,0.05086]
[1778663974982,46.52,81170.24,0.0,0.00033,0.0,0.0505]
[1778663980018,46.52,81171.51,0.0,0.00034,0.0,0.05061]
[1778663985053,46.52,81173.1,0.0,0.00034,0.0,0.05075]
[1778663990311,46.52,81170.72,0.0,0.00033,0.0,0.05054]
[1778663996130,46.52,81173.78,0.0,0.00034,0.0,0.05082]
[1778664001165,46.52,81172.62,0.0,0.00034,0.0,0.05071]
[1778664006199,46.52,81174.01,0.0,0.00034,0.0,0.05084]
[1778664011235,46.52,81176.13,0.0,0.00034,0.0,0.05103]
[1778664016271,46.52,81177.87,0.0,0.00034,0.0,0.05119]
[1778664021306,46.52,81176.09,0.0,0.00034,0.0,0.05103]
[1778664027348,46.52,81173.7,0.0,0.00034,0.0,0.05081]
[1778664032385,46.52,81170.3,0.0,0.00033,0.0,0.05027]
[1778664037421,46.52,81167.37,0.0,0.00033,0.0,0.05001]
[1778664042459,46.52,81165.92,0.0,0.00033,0.0,0.04988]
[1778664047493,46.52,81163.53,0.0,0.00033,0.0,0.04966]
[1778664052529,46.52,81162.11,0.0,0.00033,0.0,0.04954]
[1778664057564,46.52,81154.78,0.0,0.00032,0.0,0.04889]
[1778664062605,46.52,81152.47,0.0,0.00032,0.0,0.04869]
[1778664067634,46.52,81150.45,0.0,0.00032,0.0,0.04851]
[1778664073676,46.52,81151.08,0.0,0.00032,0.0,0.04857]
[1778664078710,46.52,81150.77,0.0,0.00032,0.0,0.04854]
[1778664083746,46.52,81148.11,0.0,0.00032,0.0,0.04831]
[1778664088782,46.52,81143.93,0.0,0.00032,0.0,0.04795]
[1778664091023,46.52,81134.64,0.0,0.00031,0.0,0.04694]
[1778664096839,46.52,81135.34,0.0,0.00031,0.0,0.047]
[1778664102883,46.52,81135.7,0.0,0.00031,0.0,0.04703]
[1778664107920,46.52,81136.41,0.0,0.00031,0.0,0.04709]
[1778664112961,46.52,81136.54,0.0,0.00031,0.0,0.0471]
[1778664117994,46.52,81132.96,0.0,0.00031,0.0,0.0468]
[1778664123030,46.52,81133.1,0.0,0.00031,0.0,0.04681]
[1778664128066,46.52,81136.53,0.0,0.00031,0.0,0.0471]
[1778664133102,46.52,81137.4,0.0,0.00031,0.0,0.04717]
[1778664138136,46.52,81133.9,0.0,0.00031,0.0,0.04687]
[1778664143172,46.52,81130.88,0.0,0.00031,0.0,0.04662]
[1778664148207,46.52,81127.39,0.0,0.00031,0.0,0.04633]
[1778664153242,46.52,81122.7,0.0,0.0003,0.0,0.04572]
[1778664158277,46.52,81121.34,0.0,0.0003,0.0,0.04561]
[1778664163312,46.52,81114.67,0.0,0.0003,0.0,0.04507]
[1778664168348,46.52,81114.21,0.0,0.0003,0.0,0.04503]
[1778664171585,46.52,81136.13,0.0,0.00031,0.0,0.04684]
[1778664177411,46.52,81138.49,0.0,0.00031,0.0,0.04704]
[1778664182446,46.52,81138.86,0.0,0.00031,0.0,0.04707]
[1778664189495,46.52,81138.05,0.0,0.00031,0.0,0.047]
[1778664194530,46.52,81138.29,0.0,0.00031,0.0,0.04702]
[1778664199565,46.52,81139.05,0.0,0.00031,0.0,0.04709]
[1778664204600,46.52,81139.31,0.0,0.00031,0.0,0.04711]
[1778664209638,46.52,81141.01,0.0,0.00031,0.0,0.04725]
[1778664214673,46.52,81140.28,0.0,0.00031,0.0,0.04697]
[1778664219708,46.52,81139.27,0.0,0.00031,0.0,0.04689]
[1778664224742,46.52,81134.52,0.0,0.00031,0.0,0.04649]
[1778664229777,46.52,81131.39,0.0,0.0003,0.0,0.04623]
[1778664234813,46.52,81118.5,0.0,0.0003,0.0,0.04516]
[1778664240870,46.52,81119.59,0.0,0.0003,0.0,0.04525]
[1778664245918,46.52,81120.05,0.0,0.0003,0.0,0.04529]
[1778664250953,46.52,81118.94,0.0,0.0003,0.0,0.0452]
[1778664255988,46.52,81116.03,0.0,0.0003,0.0,0.04496]
[1778664261025,46.52,81120.56,0.0,0.0003,0.0,0.04533]
[1778664266060,46.52,81119.18,0.0,0.0003,0.0,0.04522]
[1778664271095,46.52,81118.97,0.0,0.0003,0.0,0.04499]
[1778664276130,46.52,81118.32,0.0,0.0003,0.0,0.04494]
[1778664281165,46.52,81117.48,0.0,0.0003,0.0,0.04487]
[1778664286200,46.52,81116.48,0.0,0.00029,0.0,0.04479]
[1778664291236,46.52,81119.14,0.0,0.0003,0.0,0.045]
[1778664297279,46.52,81120.26,0.0,0.0003,0.0,0.04509]
[1778664302313,46.52,81119.97,0.0,0.0003,0.0,0.04507]
[1778664307361,46.52,81120.51,0.0,0.0003,0.0,0.04511]
[1778664312566,46.52,81127.36,0.0,0.0003,0.0,0.04567]
[1778664318438,46.52,81126.34,0.0,0.0003,0.0,0.04559]
[1778664324650,46.52,81124.83,0.0,0.0003,0.0,0.04547]
[1778664330522,46.52,81119.46,0.0,0.0003,0.0,0.04503]
[1778664335729,46.52,81113.49,0.0,0.00029,0.0,0.04433]
[1778664340766,46.52,81116.93,0.0,0.00029,0.0,0.04461]
[1778664346633,46.52,81116.32,0.0,0.00029,0.0,0.04456]
[1778664351669,46.52,81116.2,0.0,0.00029,0.0,0.04455]
[1778664356704,46.52,81116.28,0.0,0.00029,0.0,0.04456]
[1778664361739,46.52,81120.82,0.0,0.0003,0.0,0.04492]
[1778664366774,46.52,81124.6,0.0,0.0003,0.0,0.04523]
[1778664371811,46.52,81126.18,0.0,0.0003,0.0,0.04536]
[1778664376845,46.52,81127.36,0.0,0.0003,0.0,0.04546]
[1778664381880,46.52,81126.03,0.0,0.0003,0.0,0.04535]
[1778664386915,46.52,81129.22,0.0,0.0003,0.0,0.04561]
[1778664389936,46.52,81147.4,0.0,0.00031,0.0,0.04713]
[1778664394972,46.52,81142.96,0.0,0.00031,0.0,0.04653]
[1778664400016,46.52,81137.34,0.0,0.0003,0.0,0.04606]
[1778664406053,46.52,81137.22,0.0,0.0003,0.0,0.04605]
[1778664411261,46.52,81137.61,0.0,0.0003,0.0,0.04609]
[1778664417133,46.52,81140.55,0.0,0.00031,0.0,0.04633]
[1778664422168,46.52,81141.78,0.0,0.00031,0.0,0.04643]
[1778664427208,46.52,81142.62,0.0,0.00031,0.0,0.0465]
[1778664432244,46.52,81142.32,0.0,0.00031,0.0,0.04648]
[1778664438285,46.52,81142.43,0.0,0.00031,0.0,0.04649]
[1778664443320,46.52,81142.7,0.0,0.00031,0.0,0.04651]
[1778664449362,46.52,81142.51,0.0,0.00031,0.0,0.0465]
[1778664454397,46.52,81143.78,0.0,0.00031,0.0,0.04638]
[1778664459432,46.52,81145.84,0.0,0.00031,0.0,0.04655]
[1778664464468,46.52,81145.02,0.0,0.00031,0.0,0.04649]
[1778664469501,46.52,81144.57,0.0,0.00031,0.0,0.04645]
[1778664474536,46.52,81143.15,0.0,0.00031,0.0,0.04633]
[1778664479572,46.52,81142.33,0.0,0.00031,0.0,0.04626]
[1778664484606,46.52,81142.66,0.0,0.00031,0.0,0.04629]
[1778664489642,46.52,81142.54,0.0,0.00031,0.0,0.04628]
[1778664494677,46.52,81142.34,0.0,0.00031,0.0,0.04626]
[1778664499712,46.52,81150.4,0.0,0.00031,0.0,0.04694]
[1778664504746,46.52,81148.06,0.0,0.00031,0.0,0.04674]
[1778664509782,46.52,81147.29,0.0,0.00031,0.0,0.04668]
[1778664515823,46.52,81144.75,0.0,0.00031,0.0,0.04624]
[1778664520859,46.52,81144.32,0.0,0.0003,0.0,0.04621]
[1778664525894,46.52,81144.08,0.0,0.0003,0.0,0.04619]
[1778664530929,46.52,81148.68,0.0,0.00031,0.0,0.04657]
[1778664535964,46.52,81146.66,0.0,0.00031,0.0,0.0464]
[1778664541000,46.52,81145.44,0.0,0.00031,0.0,0.0463]
[1778664546035,46.52,81147.11,0.0,0.00031,0.0,0.04644]
[1778664551069,46.52,81146.2,0.0,0.00031,0.0,0.04636]
[1778664556105,46.52,81145.54,0.0,0.00031,0.0,0.04631]
[1778664561141,46.52,81143.79,0.0,0.0003,0.0,0.04616]
[1778664566176,46.52,81143.34,0.0,0.0003,0.0,0.04613]
[1778664571210,46.52,81144.7,0.0,0.0003,0.0,0.04602]
[1778664576246,46.52,81132.57,0.0,0.0003,0.0,0.04502]
[1778664581282,46.52,81131.94,0.0,0.0003,0.0,0.04497]
[1778664586317,46.52,81132.67,0.0,0.0003,0.0,0.04503]
[1778664591352,46.52,81133.67,0.0,0.0003,0.0,0.04511]
[1778664596391,46.52,81135.08,0.0,0.0003,0.0,0.04523]
[1778664601426,46.52,81134.75,0.0,0.0003,0.0,0.0452]
[1778664606461,46.52,81139.85,0.0,0.0003,0.0,0.04562]
[1778664611498,46.52,81147.88,0.0,0.00031,0.0,0.04628]
[1778664616533,46.52,81144.19,0.0,0.0003,0.0,0.04598]
[1778664621568,46.52,81143.57,0.0,0.0003,0.0,0.04593]
[1778664627612,46.52,81142.41,0.0,0.0003,0.0,0.04583]
[1778664633652,46.52,81144.2,0.0,0.0003,0.0,0.04576]
[1778664638690,46.52,81149.1,0.0,0.0003,0.0,0.04617]
[1778664643890,46.52,81155.77,0.0,0.00031,0.0,0.04672]
[1778664649764,46.52,81156.73,0.0,0.00031,0.0,0.04681]
[1778664654799,46.52,81164.06,0.0,0.00031,0.0,0.04743]
[1778664659834,46.52,81149.64,0.0,0.00031,0.0,0.04621]
[1778664664868,46.52,81148.67,0.0,0.0003,0.0,0.04613]
[1778664669903,46.52,81147.62,0.0,0.0003,0.0,0.04604]
[1778664674940,46.52,81147.75,0.0,0.0003,0.0,0.04605]
[1778664680980,46.52,81147.23,0.0,0.0003,0.0,0.04601]
[1778664682994,46.52,81145.71,0.0,0.0003,0.0,0.04588]
[1778664686021,46.52,81145.45,0.0,0.0003,0.0,0.04586]
[1778664691055,46.52,81145.49,0.0,0.0003,0.0,0.04565]
[1778664696092,46.52,81144.94,0.0,0.0003,0.0,0.0456]
[1778664701126,46.52,81147.84,0.0,0.0003,0.0,0.04584]
[1778664706160,46.52,81145.3,0.0,0.0003,0.0,0.04563]
[1778664711196,46.52,81145.36,0.0,0.0003,0.0,0.04564]
[1778664716231,46.52,81146.66,0.0,0.0003,0.0,0.04574]
[1778664721265,46.52,81146.19,0.0,0.0003,0.0,0.04571]
[1778664726301,46.52,81149.66,0.0,0.0003,0.0,0.04599]
[1778664731336,46.52,81156.69,0.0,0.00031,0.0,0.04658]
[1778664732344,46.52,81174.45,0.0,0.00032,0.0,0.04809]
[1778664736376,46.52,81190.99,0.0,0.00033,0.0,0.04954]
[1778664741412,46.52,81198.18,0.0,0.00033,0.0,0.05019]
[1778664746446,46.52,81208.16,0.0,0.00034,0.0,0.05109]
[1778664751481,46.52,81206.47,0.0,0.00034,0.0,0.0507]
[1778664756517,46.52,81206.36,0.0,0.00034,0.0,0.05069]
[1778664761552,46.52,81200.69,0.0,0.00033,0.0,0.05018]
[1778664766587,46.52,81198.41,0.0,0.00033,0.0,0.04997]
[1778664771627,46.52,81209.66,0.0,0.00034,0.0,0.05099]
[1778664776666,46.52,81220.84,0.0,0.00035,0.0,0.05202]
[1778664781697,46.52,81230.82,0.0,0.00035,0.0,0.05295]
[1778664785725,46.52,81246.68,0.0,0.00036,0.0,0.05447]
[1778664790760,46.52,81251.42,0.0,0.00037,0.0,0.05493]
[1778664795795,46.52,81241.62,0.0,0.00036,0.0,0.05398]
[1778664800832,46.52,81239.56,0.0,0.00036,0.0,0.05378]
[1778664805865,46.52,81232.5,0.0,0.00035,0.0,0.05311]
[1778664810900,46.52,81229.07,0.0,0.00035,0.0,0.05279]
[1778664815084,46.52,81220.53,0.0,0.00034,0.0,0.05175]
[1778664820970,46.52,81215.91,0.0,0.00034,0.0,0.05132]
[1778664825158,46.52,81201.78,0.0,0.00033,0.0,0.05004]
[1778664831039,46.52,81202.52,0.0,0.00033,0.0,0.05011]
[1778664836076,46.52,81207.43,0.0,0.00034,0.0,0.05055]
[1778664841111,46.52,81210.08,0.0,0.00034,0.0,0.05079]
[1778664846146,46.52,81209.38,0.0,0.00034,0.0,0.05073]
[1778664851181,46.52,81210.81,0.0,0.00034,0.0,0.05086]
[1778664856216,46.52,81211.06,0.0,0.00034,0.0,0.05088]
[1778664861251,46.52,81212.26,0.0,0.00034,0.0,0.05099]
[1778664867293,46.52,81210.48,0.0,0.00034,0.0,0.05083]
[1778664872329,46.52,81213.46,0.0,0.00034,0.0,0.05086]
[1778664877364,46.52,81215.39,0.0,0.00034,0.0,0.05103]
[1778664882401,46.52,81214.48,0.0,0.00034,0.0,0.05095]
[1778664887435,46.52,81213.86,0.0,0.00034,0.0,0.05089]
[1778664892468,46.52,81210.38,0.0,0.00034,0.0,0.05058]
[1778664897503,46.52,81220.05,0.0,0.00034,0.0,0.05146]
[1778664902539,46.52,81219.19,0.0,0.00034,0.0,0.05138]
[1778664907574,46.52,81225.72,0.0,0.00035,0.0,0.05199]
[1778664912610,46.52,81227.33,0.0,0.00035,0.0,0.05214]
[1778664917647,46.52,81233.1,0.0,0.00035,0.0,0.05268]
[1778664922684,46.52,81232.04,0.0,0.00035,0.0,0.05258]
[1778664927720,46.52,81230.38,0.0,0.00035,0.0,0.05242]
[1778664932755,46.52,81229.34,0.0,0.00035,0.0,0.05208]
[1778664937791,46.52,81227.39,0.0,0.00035,0.0,0.0519]
[1778664942825,46.52,81229.02,0.0,0.00035,0.0,0.05205]
[1778664947860,46.52,81221.71,0.0,0.00034,0.0,0.05137]
[1778664952897,46.52,81221.18,0.0,0.00034,0.0,0.05132]
[1778664956924,46.52,81241.92,0.0,0.00036,0.0,0.05326]
[1778664961960,46.52,81245.8,0.0,0.00036,0.0,0.05363]
[1778664964981,46.52,81261.23,0.0,0.00037,0.0,0.05512]
[1778664970016,46.52,81256.75,0.0,0.00037,0.0,0.05469]
[1778664975211,46.52,81258.59,0.0,0.00037,0.0,0.05487]
[1778664981093,46.52,81258.3,0.0,0.00037,0.0,0.05484]
[1778664986203,46.52,81259.59,0.0,0.00037,0.0,0.05496]
[1778664991230,46.52,81254.07,0.0,0.00036,0.0,0.05417]
[1778664996264,46.52,81249.9,0.0,0.00036,0.0,0.05377]
[1778665003314,46.52,81252.7,0.0,0.00036,0.0,0.05404]
[1778665008348,46.52,81253.73,0.0,0.00036,0.0,0.05414]
[1778665013384,46.52,81258.4,0.0,0.00037,0.0,0.05459]
[1778665018418,46.52,81257.15,0.0,0.00036,0.0,0.05447]
[1778665023461,46.52,81255.43,0.0,0.00036,0.0,0.05431]
[1778665028491,46.52,81254.12,0.0,0.00036,0.0,0.05418]
[1778665033527,46.52,81252.48,0.0,0.00036,0.0,0.05402]
[1778665038562,46.52,81250.64,0.0,0.00036,0.0,0.05384]
[1778665043597,46.52,81254.3,0.0,0.00036,0.0,0.0542]
[1778665048633,46.52,81261.31,0.0,0.00037,0.0,0.05488]
[1778665053668,46.52,81260.19,0.0,0.00037,0.0,0.05451]
[1778665058704,46.52,81261.84,0.0,0.00037,0.0,0.05467]
[1778665063738,46.52,81261.2,0.0,0.00037,0.0,0.05461]
[1778665068773,46.52,81258.39,0.0,0.00036,0.0,0.05434]
[1778665073808,46.52,81252.53,0.0,0.00036,0.0,0.05377]
[1778665078843,46.52,81256.26,0.0,0.00036,0.0,0.05413]
[1778665083878,46.52,81261.28,0.0,0.00037,0.0,0.05462]
[1778665088916,46.52,81262.2,0.0,0.00037,0.0,0.05471]
[1778665093949,46.52,81260.12,0.0,0.00037,0.0,0.05451]
[1778665098983,46.52,81253.66,0.0,0.00036,0.0,0.05388]
[1778665104021,46.52,81255.24,0.0,0.00036,0.0,0.05404]
[1778665110063,46.52,81254.78,0.0,0.00036,0.0,0.05399]
[1778665113083,46.52,81246.77,0.0,0.00035,0.0,0.05298]
[1778665118119,46.52,81246.63,0.0,0.00035,0.0,0.05296]
[1778665123156,46.52,81247.82,0.0,0.00035,0.0,0.05308]
[1778665128191,46.52,81251.33,0.0,0.00036,0.0,0.05341]
[1778665133243,46.52,81250.0,0.0,0.00036,0.0,0.05328]
[1778665138262,46.52,81238.95,0.0,0.00035,0.0,0.05224]
[1778665143297,46.52,81238.85,0.0,0.00035,0.0,0.05223]
[1778665148332,46.52,81238.22,0.0,0.00035,0.0,0.05217]
[1778665153366,46.52,81238.81,0.0,0.00035,0.0,0.05223]
[1778665158402,46.52,81251.05,0.0,0.00036,0.0,0.05338]
[1778665163436,46.52,81251.43,0.0,0.00036,0.0,0.05342]
[1778665168472,46.52,81252.18,0.0,0.00036,0.0,0.05349]
[1778665173507,46.52,81252.85,0.0,0.00036,0.0,0.05331]
[1778665178542,46.52,81256.51,0.0,0.00036,0.0,0.05365]
[1778665183580,46.52,81258.47,0.0,0.00036,0.0,0.05384]
[1778665188614,46.52,81263.64,0.0,0.00036,0.0,0.05434]
[1778665193649,46.52,81261.06,0.0,0.00036,0.0,0.05409]
[1778665198684,46.52,81263.03,0.0,0.00036,0.0,0.05428]
[1778665203719,46.52,81263.97,0.0,0.00036,0.0,0.05437]
[1778665208754,46.52,81266.1,0.0,0.00037,0.0,0.05458]
[1778665213789,46.52,81266.8,0.0,0.00037,0.0,0.05465]
[1778665218824,46.52,81263.95,0.0,0.00036,0.0,0.05437]
[1778665223859,46.52,81259.11,0.0,0.00036,0.0,0.0539]
[1778665228896,46.52,81256.75,0.0,0.00036,0.0,0.05368]
[1778665233933,46.52,81243.96,0.0,0.00035,0.0,0.05222]
[1778665238966,46.52,81242.27,0.0,0.00035,0.0,0.05206]
[1778665245011,46.52,81240.67,0.0,0.00035,0.0,0.05191]
[1778665250045,46.52,81237.11,0.0,0.00034,0.0,0.05158]
[1778665255081,46.52,81243.93,0.0,0.00035,0.0,0.05222]
[1778665261122,46.52,81247.3,0.0,0.00035,0.0,0.05253]
[1778665266157,46.52,81242.57,0.0,0.00035,0.0,0.05209]
[1778665271192,46.52,81241.45,0.0,0.00035,0.0,0.05199]
[1778665276231,46.52,81241.29,0.0,0.00035,0.0,0.05197]
[1778665281263,46.52,81236.89,0.0,0.00034,0.0,0.05156]
[1778665286298,46.52,81236.53,0.0,0.00034,0.0,0.05153]
[1778665291333,46.52,81231.72,0.0,0.00034,0.0,0.05085]
[1778665296368,46.52,81230.74,0.0,0.00034,0.0,0.05076]
[1778665301405,46.52,81230.36,0.0,0.00034,0.0,0.05072]
[1778665306438,46.52,81227.12,0.0,0.00034,0.0,0.05043]
[1778665311473,46.52,81224.6,0.0,0.00033,0.0,0.0502]
[1778665316509,46.52,81224.29,0.0,0.00033,0.0,0.05017]
[1778665321543,46.52,81218.58,0.0,0.00033,0.0,0.04966]
[1778665326578,46.52,81218.19,0.0,0.00033,0.0,0.04963]
[1778665331613,46.52,81220.26,0.0,0.00033,0.0,0.04981]
[1778665336648,46.52,81221.56,0.0,0.00033,0.0,0.04993]
[1778665341683,46.52,81222.64,0.0,0.00033,0.0,0.05002]
[1778665346719,46.52,81211.88,0.0,0.00033,0.0,0.04907]
[1778665352761,46.52,81212.13,0.0,0.00033,0.0,0.04886]
[1778665357906,46.52,81212.16,0.0,0.00033,0.0,0.04886]
[1778665363837,46.52,81212.62,0.0,0.00033,0.0,0.0489]
[1778665368875,46.52,81212.91,0.0,0.00033,0.0,0.04892]
[1778665373909,46.52,81210.28,0.0,0.00032,0.0,0.04869]
[1778665378945,46.52,81210.77,0.0,0.00032,0.0,0.04874]
[1778665383980,46.52,81211.4,0.0,0.00032,0.0,0.04879]
[1778665389015,46.52,81210.38,0.0,0.00032,0.0,0.0487]
[1778665394051,46.52,81210.36,0.0,0.00032,0.0,0.0487]
[1778665399085,46.52,81211.72,0.0,0.00033,0.0,0.04882]
[1778665405127,46.52,81213.17,0.0,0.00033,0.0,0.04895]
[1778665413183,46.52,81214.14,0.0,0.00033,0.0,0.0488]
[1778665418329,46.52,81213.85,0.0,0.00032,0.0,0.04877]
[1778665424261,46.52,81212.27,0.0,0.00032,0.0,0.04864]
[1778665430302,46.52,81211.92,0.0,0.00032,0.0,0.0486]
[1778665435337,46.52,81211.71,0.0,0.00032,0.0,0.04859]
[1778665440373,46.52,81213.42,0.0,0.00032,0.0,0.04874]
[1778665446414,46.52,81214.35,0.0,0.00033,0.0,0.04882]
[1778665451449,46.52,81214.43,0.0,0.00033,0.0,0.04883]
[1778665456484,46.52,81212.35,0.0,0.00032,0.0,0.04864]
[1778665461520,46.52,81210.98,0.0,0.00032,0.0,0.04852]
[1778665468680,46.52,81208.86,0.0,0.00032,0.0,0.04834]
[1778665474611,46.52,81206.78,0.0,0.00032,0.0,0.04793]
[1778665479647,46.52,81202.97,0.0,0.00032,0.0,0.0476]
[1778665484682,46.52,81200.57,0.0,0.00032,0.0,0.04739]
[1778665489717,46.52,81198.86,0.0,0.00031,0.0,0.04725]
[1778665494751,46.52,81201.76,0.0,0.00032,0.0,0.04749]
[1778665500794,46.52,81203.17,0.0,0.00032,0.0,0.04762]
[1778665505830,46.52,81205.34,0.0,0.00032,0.0,0.0478]
[1778665510866,46.52,81207.91,0.0,0.00032,0.0,0.04803]
[1778665515901,46.52,81208.13,0.0,0.00032,0.0,0.04804]
[1778665520935,46.52,81207.22,0.0,0.00032,0.0,0.04797]
[1778665525971,46.52,81201.65,0.0,0.00032,0.0,0.04749]
[1778665531007,46.52,81206.98,0.0,0.00032,0.0,0.04772]
[1778665536045,46.52,81220.21,0.0,0.00033,0.0,0.04887]
[1778665541076,46.52,81221.02,0.0,0.00033,0.0,0.04894]
[1778665546110,46.52,81221.46,0.0,0.00033,0.0,0.04898]
[1778665552153,46.52,81220.91,0.0,0.00033,0.0,0.04893]
[1778665557187,46.52,81220.6,0.0,0.00033,0.0,0.0489]
[1778665562224,46.52,81219.35,0.0,0.00033,0.0,0.04879]
[1778665567261,46.52,81219.75,0.0,0.00033,0.0,0.04883]
[1778665572295,46.52,81219.94,0.0,0.00033,0.0,0.04885]
[1778665577330,46.52,81228.59,0.0,0.00033,0.0,0.04961]
[1778665582365,46.52,81228.17,0.0,0.00033,0.0,0.04958]
[1778665587400,46.52,81228.44,0.0,0.00033,0.0,0.0496]
[1778665592435,46.52,81230.88,0.0,0.00033,0.0,0.04958]
[1778665597474,46.52,81227.68,0.0,0.00033,0.0,0.0493]
[1778665602511,46.52,81226.21,0.0,0.00033,0.0,0.04917]
[1778665607543,46.52,81226.33,0.0,0.00033,0.0,0.04918]
[1778665612579,46.52,81225.66,0.0,0.00033,0.0,0.04912]
[1778665617618,46.52,81223.63,0.0,0.00033,0.0,0.04894]
[1778665622649,46.52,81222.97,0.0,0.00033,0.0,0.04888]
[1778665627684,46.52,81222.48,0.0,0.00033,0.0,0.04884]
[1778665632721,46.52,81223.18,0.0,0.00033,0.0,0.0489]
[1778665637755,46.52,81223.0,0.0,0.00033,0.0,0.04888]
[1778665645811,46.52,81223.22,0.0,0.00033,0.0,0.0489]
[1778665650847,46.52,81222.76,0.0,0.00033,0.0,0.04886]
[1778665655882,46.52,81223.06,0.0,0.00032,0.0,0.04866]
[1778665660918,46.52,81214.86,0.0,0.00032,0.0,0.04794]
[1778665665953,46.52,81213.76,0.0,0.00032,0.0,0.04784]
[1778665670988,46.52,81215.72,0.0,0.00032,0.0,0.04801]
[1778665676023,46.52,81216.99,0.0,0.00032,0.0,0.04812]
[1778665681058,46.52,81224.38,0.0,0.00033,0.0,0.04877]
[1778665686093,46.52,81230.45,0.0,0.00033,0.0,0.04931]
[1778665691128,46.52,81229.83,0.0,0.00033,0.0,0.04925]
[1778665696164,46.52,81229.49,0.0,0.00033,0.0,0.04922]
[1778665701199,46.52,81227.83,0.0,0.00033,0.0,0.04908]
[1778665706236,46.52,81228.13,0.0,0.00033,0.0,0.0491]
[1778665711270,46.52,81227.51,0.0,0.00033,0.0,0.04881]
[1778665716306,46.52,81218.83,0.0,0.00032,0.0,0.04805]
[1778665721342,46.52,81218.17,0.0,0.00032,0.0,0.048]
[1778665726379,46.52,81225.7,0.0,0.00032,0.0,0.04866]
[1778665731414,46.52,81232.0,0.0,0.00033,0.0,0.04921]
[1778665736449,46.52,81231.78,0.0,0.00033,0.0,0.04919]
[1778665741484,46.52,81230.93,0.0,0.00033,0.0,0.04912]
[1778665746519,46.52,81230.27,0.0,0.00033,0.0,0.04906]
[1778665751554,46.52,81228.99,0.0,0.00033,0.0,0.04894]
[1778665756589,46.52,81228.68,0.0,0.00033,0.0,0.04892]
[1778665762631,46.52,81228.7,0.0,0.00033,0.0,0.04892]
[1778665767668,46.52,81229.6,0.0,0.00033,0.0,0.049]
[1778665772701,46.52,81235.72,0.0,0.00033,0.0,0.04931]
[1778665777736,46.52,81234.92,0.0,0.00033,0.0,0.04924]
[1778665782771,46.52,81232.43,0.0,0.00033,0.0,0.04902]
[1778665787806,46.52,81230.53,0.0,0.00033,0.0,0.04885]
[1778665792841,46.52,81222.84,0.0,0.00032,0.0,0.04817]
[1778665795862,46.52,81209.07,0.0,0.00031,0.0,0.04699]
[1778665800897,46.52,81196.43,0.0,0.00031,0.0,0.04592]
[1778665805932,46.52,81201.85,0.0,0.00031,0.0,0.04638]
[1778665811089,46.52,81204.71,0.0,0.00031,0.0,0.04662]
[1778665817008,46.52,81207.04,0.0,0.00031,0.0,0.04682]
[1778665822044,46.52,81209.21,0.0,0.00031,0.0,0.047]
[1778665827079,46.52,81211.81,0.0,0.00031,0.0,0.04722]
[1778665832114,46.52,81210.67,0.0,0.00031,0.0,0.0469]
[1778665837149,46.52,81209.38,0.0,0.00031,0.0,0.04679]
[1778665842184,46.52,81210.1,0.0,0.00031,0.0,0.04685]
[1778665850241,46.52,81211.28,0.0,0.00031,0.0,0.04695]
[1778665855274,46.52,81214.8,0.0,0.00031,0.0,0.04725]
[1778665861443,46.52,81214.31,0.0,0.00031,0.0,0.04721]
[1778665867359,46.52,81212.49,0.0,0.00031,0.0,0.04705]
[1778665872395,46.52,81210.5,0.0,0.00031,0.0,0.04688]
[1778665877429,46.52,81209.64,0.0,0.00031,0.0,0.04681]
[1778665886492,46.52,81207.91,0.0,0.00031,0.0,0.04666]
[1778665891652,46.52,81215.66,0.0,0.00031,0.0,0.0471]
[1778665897569,46.52,81222.64,0.0,0.00032,0.0,0.0477]
[1778665902604,46.52,81218.78,0.0,0.00032,0.0,0.04736]
[1778665908646,46.52,81218.2,0.0,0.00032,0.0,0.04731]
[1778665913681,46.52,81218.31,0.0,0.00032,0.0,0.04732]
[1778665918726,46.52,81217.39,0.0,0.00031,0.0,0.04725]
[1778665923750,46.52,81216.17,0.0,0.00031,0.0,0.04714]
[1778665928786,46.52,81216.15,0.0,0.00031,0.0,0.04714]
[1778665933821,46.52,81216.45,0.0,0.00031,0.0,0.04716]
[1778665938857,46.52,81217.1,0.0,0.00031,0.0,0.04722]
[1778665944898,46.52,81219.24,0.0,0.00032,0.0,0.0474]
[1778665949934,46.52,81220.3,0.0,0.00032,0.0,0.0475]
[1778665954969,46.52,81221.22,0.0,0.00032,0.0,0.04735]
[1778665960012,46.52,81217.62,0.0,0.00031,0.0,0.04704]
[1778665965044,46.52,81217.03,0.0,0.00031,0.0,0.04699]
[1778665970078,46.52,81214.37,0.0,0.00031,0.0,0.04676]
[1778665975113,46.52,81213.13,0.0,0.00031,0.0,0.04666]
[1778665980149,46.52,81213.6,0.0,0.00031,0.0,0.0467]
[1778665985184,46.52,81214.87,0.0,0.00031,0.0,0.0468]
[1778665990219,46.52,81216.43,0.0,0.00031,0.0,0.04694]
[1778665995253,46.52,81214.88,0.0,0.00031,0.0,0.04681]
[1778666000289,46.52,81212.53,0.0,0.00031,0.0,0.04661]
[1778666005323,46.52,81211.65,0.0,0.00031,0.0,0.04653]
[1778666010359,46.52,81210.46,0.0,0.00031,0.0,0.04643]
[1778666015394,46.52,81209.68,0.0,0.00031,0.0,0.04614]
[1778666021437,46.52,81208.09,0.0,0.00031,0.0,0.04601]
[1778666026472,46.52,81207.89,0.0,0.00031,0.0,0.04599]
[1778666031507,46.52,81207.08,0.0,0.00031,0.0,0.04592]
[1778666036546,46.52,81206.63,0.0,0.00031,0.0,0.04589]
[1778666041582,46.52,81205.86,0.0,0.00031,0.0,0.04582]
[1778666046613,46.52,81205.72,0.0,0.0003,0.0,0.04581]
[1778666051648,46.52,81213.35,0.0,0.00031,0.0,0.04645]
[1778666056683,46.52,81214.03,0.0,0.00031,0.0,0.04651]
[1778666061719,46.52,81220.25,0.0,0.00031,0.0,0.04704]
[1778666067760,46.52,81221.37,0.0,0.00031,0.0,0.04713]
[1778666072938,46.52,81222.07,0.0,0.00031,0.0,0.04696]
[1778666078837,46.52,81223.64,0.0,0.00031,0.0,0.0471]
[1778666083873,46.52,81226.96,0.0,0.00032,0.0,0.04738]
[1778666089914,46.52,81228.13,0.0,0.00032,0.0,0.04748]
[1778666094948,46.52,81231.54,0.0,0.00032,0.0,0.04778]
[1778666099984,46.52,81232.85,0.0,0.00032,0.0,0.04789]
[1778666105024,46.52,81234.28,0.0,0.00032,0.0,0.04802]
[1778666110055,46.52,81234.82,0.0,0.00032,0.0,0.04806]
[1778666120126,46.52,81235.02,0.0,0.00032,0.0,0.04808]
[1778666126168,46.52,81234.66,0.0,0.00032,0.0,0.04805]
[1778666132210,46.52,81234.59,0.0,0.00032,0.0,0.04781]
[1778666137248,46.52,81229.96,0.0,0.00032,0.0,0.04741]
[1778666142283,46.52,81226.08,0.0,0.00031,0.0,0.04708]
[1778666147317,46.52,81225.2,0.0,0.00031,0.0,0.04701]
[1778666153498,46.52,81224.53,0.0,0.00031,0.0,0.04695]
[1778666160409,46.52,81223.63,0.0,0.00031,0.0,0.04687]
[1778666165444,46.52,81223.36,0.0,0.00031,0.0,0.04685]
[1778666170479,46.52,81223.02,0.0,0.00031,0.0,0.04682]
[1778666175514,46.52,81224.0,0.0,0.00031,0.0,0.0469]
[1778666180549,46.52,81236.08,0.0,0.00032,0.0,0.04794]
[1778666188605,46.52,81237.18,0.0,0.00032,0.0,0.04804]
[1778666193780,46.52,81238.41,0.0,0.00032,0.0,0.04791]
[1778666203850,46.52,81240.26,0.0,0.00032,0.0,0.04807]
[1778666211766,46.52,81241.23,0.0,0.00032,0.0,0.04816]
[1778666216800,46.52,81242.74,0.0,0.00032,0.0,0.04829]
[1778666221836,46.52,81250.1,0.0,0.00033,0.0,0.04894]
[1778666226870,46.52,81259.65,0.0,0.00033,0.0,0.04979]
[1778666231906,46.52,81249.38,0.0,0.00033,0.0,0.04888]
[1778666236941,46.52,81245.67,0.0,0.00032,0.0,0.04855]
[1778666241976,46.52,81245.1,0.0,0.00032,0.0,0.0485]
[1778666247010,46.52,81244.77,0.0,0.00032,0.0,0.04847]
[1778666252047,46.52,81244.23,0.0,0.00032,0.0,0.04819]
[1778666257085,46.52,81242.74,0.0,0.00032,0.0,0.04806]
[1778666262116,46.52,81243.54,0.0,0.00032,0.0,0.04813]
[1778666267153,46.52,81242.88,0.0,0.00032,0.0,0.04807]
[1778666273194,46.52,81243.46,0.0,0.00032,0.0,0.04812]
[1778666279238,46.52,81242.2,0.0,0.00032,0.0,0.04801]
[1778666284273,46.52,81242.42,0.0,0.00032,0.0,0.04803]
[1778666289308,46.52,81236.68,0.0,0.00032,0.0,0.04753]
[1778666294344,46.52,81229.82,0.0,0.00031,0.0,0.04695]
[1778666300385,46.52,81230.23,0.0,0.00031,0.0,0.04698]
[1778666305421,46.52,81232.28,0.0,0.00032,0.0,0.04716]
[1778666311463,46.52,81232.43,0.0,0.00031,0.0,0.04694]
[1778666316498,46.52,81232.65,0.0,0.00031,0.0,0.04696]
[1778666322541,46.52,81232.8,0.0,0.00031,0.0,0.04697]
[1778666327575,46.52,81232.39,0.0,0.00031,0.0,0.04694]
[1778666332612,46.52,81231.96,0.0,0.00031,0.0,0.0469]
[1778666337648,46.52,81238.35,0.0,0.00032,0.0,0.04745]
[1778666343689,46.52,81237.69,0.0,0.00032,0.0,0.04739]
[1778666348724,46.52,81244.1,0.0,0.00032,0.0,0.04795]
[1778666353759,46.52,81245.18,0.0,0.00032,0.0,0.04804]
[1778666358794,46.52,81255.85,0.0,0.00033,0.0,0.04898]
[1778666363829,46.52,81258.5,0.0,0.00033,0.0,0.04921]
[1778666368863,46.52,81256.06,0.0,0.00033,0.0,0.049]
[1778666375047,46.52,81255.1,0.0,0.00033,0.0,0.04868]
[1778666382962,46.52,81254.16,0.0,0.00033,0.0,0.04859]
[1778666387998,46.52,81253.82,0.0,0.00033,0.0,0.04856]
[1778666393032,46.52,81250.79,0.0,0.00032,0.0,0.0483]
[1778666398068,46.52,81250.78,0.0,0.00032,0.0,0.0483]
[1778666403103,46.52,81247.57,0.0,0.00032,0.0,0.04802]
[1778666408140,46.52,81249.46,0.0,0.00032,0.0,0.04818]
[1778666413173,46.52,81253.74,0.0,0.00033,0.0,0.04856]
[1778666418209,46.52,81252.93,0.0,0.00032,0.0,0.04849]
[1778666424251,46.52,81251.64,0.0,0.00032,0.0,0.04837]
[1778666429286,46.52,81251.16,0.0,0.00032,0.0,0.04833]
[1778666434321,46.52,81249.09,0.0,0.00032,0.0,0.04792]
[1778666439359,46.52,81249.09,0.0,0.00032,0.0,0.04792]
[1778666444394,46.52,81255.96,0.0,0.00033,0.0,0.04852]
[1778666450437,46.52,81255.57,0.0,0.00032,0.0,0.04849]
[1778666455471,46.52,81255.43,0.0,0.00032,0.0,0.04847]
[1778666460506,46.52,81250.12,0.0,0.00032,0.0,0.04801]
[1778666465683,46.52,81251.9,0.0,0.00032,0.0,0.04816]
[1778666471584,46.52,81252.41,0.0,0.00032,0.0,0.04821]
[1778666476620,46.52,81252.22,0.0,0.00032,0.0,0.04819]
[1778666481654,46.52,81250.23,0.0,0.00032,0.0,0.04802]
[1778666487697,46.52,81250.51,0.0,0.00032,0.0,0.04804]
[1778666491725,46.52,81243.36,0.0,0.00032,0.0,0.04719]
[1778666496761,46.52,81241.3,0.0,0.00031,0.0,0.04702]
[1778666501795,46.52,81242.51,0.0,0.00032,0.0,0.04712]
[1778666506831,46.52,81243.91,0.0,0.00032,0.0,0.04724]
[1778666511865,46.52,81239.09,0.0,0.00031,0.0,0.04683]
[1778666516899,46.52,81240.37,0.0,0.00031,0.0,0.04694]
[1778666521935,46.52,81232.56,0.0,0.00031,0.0,0.04628]
[1778666526970,46.52,81232.49,0.0,0.00031,0.0,0.04627]
[1778666532006,46.52,81224.91,0.0,0.0003,0.0,0.04563]
[1778666537040,46.52,81227.5,0.0,0.00031,0.0,0.04585]
[1778666542077,46.52,81220.79,0.0,0.0003,0.0,0.04529]
[1778666547114,46.52,81218.64,0.0,0.0003,0.0,0.04512]
[1778666552149,46.52,81214.4,0.0,0.0003,0.0,0.04455]
[1778666557183,46.52,81214.61,0.0,0.0003,0.0,0.04457]
[1778666563225,46.52,81214.32,0.0,0.0003,0.0,0.04454]
[1778666568261,46.52,81204.45,0.0,0.00029,0.0,0.04375]
[1778666573296,46.52,81199.06,0.0,0.00029,0.0,0.04332]
[1778666576459,46.52,81185.74,0.0,0.00028,0.0,0.04227]
[1778666582359,46.52,81192.7,0.0,0.00028,0.0,0.04281]
[1778666587401,46.52,81193.17,0.0,0.00028,0.0,0.04285]
[1778666592436,46.52,81193.06,0.0,0.00028,0.0,0.04284]
[1778666597471,46.52,81191.86,0.0,0.00028,0.0,0.04275]
[1778666602507,46.52,81202.1,0.0,0.00029,0.0,0.04356]
[1778666607543,46.52,81197.38,0.0,0.00029,0.0,0.04318]
[1778666612578,46.52,81202.07,0.0,0.00029,0.0,0.04334]
[1778666617614,46.52,81199.96,0.0,0.00029,0.0,0.04317]
[1778666622648,46.52,81196.95,0.0,0.00029,0.0,0.04294]
[1778666629696,46.52,81196.81,0.0,0.00029,0.0,0.04293]
[1778666634732,46.52,81198.43,0.0,0.00029,0.0,0.04305]
[1778666639767,46.52,81198.13,0.0,0.00029,0.0,0.04303]
[1778666644801,46.52,81201.31,0.0,0.00029,0.0,0.04328]
[1778666649838,46.52,81203.62,0.0,0.00029,0.0,0.04347]
[1778666654873,46.52,81203.19,0.0,0.00029,0.0,0.04343]
[1778666660915,46.52,81202.13,0.0,0.00029,0.0,0.04335]
[1778666665949,46.52,81200.59,0.0,0.00029,0.0,0.04322]
[1778666670985,46.52,81201.29,0.0,0.00029,0.0,0.04328]
[1778666676020,46.52,81198.68,0.0,0.00029,0.0,0.04286]
[1778666682061,46.52,81199.72,0.0,0.00029,0.0,0.04294]
[1778666687233,46.52,81199.41,0.0,0.00029,0.0,0.04292]
[1778666693139,46.52,81199.31,0.0,0.00029,0.0,0.04291]
[1778666698174,46.52,81199.94,0.0,0.00029,0.0,0.04296]
[1778666703209,46.52,81204.13,0.0,0.00029,0.0,0.04329]
[1778666709250,46.52,81204.51,0.0,0.00029,0.0,0.04332]
[1778666714285,46.52,81203.57,0.0,0.00029,0.0,0.04325]
[1778666720328,46.52,81202.68,0.0,0.00029,0.0,0.04318]
[1778666726370,46.52,81202.7,0.0,0.00029,0.0,0.04318]
[1778666733418,46.52,81202.86,0.0,0.00029,0.0,0.04298]
[1778666738455,46.52,81202.38,0.0,0.00029,0.0,0.04294]
[1778666744502,46.52,81202.34,0.0,0.00029,0.0,0.04294]
[1778666751550,46.52,81201.26,0.0,0.00029,0.0,0.04285]
[1778666756586,46.52,81200.89,0.0,0.00029,0.0,0.04282]
[1778666761622,46.52,81199.79,0.0,0.00028,0.0,0.04274]
[1778666766656,46.52,81198.6,0.0,0.00028,0.0,0.04264]
[1778666771692,46.52,81199.33,0.0,0.00028,0.0,0.0427]
[1778666776726,46.52,81199.23,0.0,0.00028,0.0,0.04269]
[1778666781761,46.52,81199.24,0.0,0.00028,0.0,0.0427]
[1778666787803,46.52,81197.85,0.0,0.00028,0.0,0.04259]
[1778666794853,46.52,81198.37,0.0,0.00028,0.0,0.04242]
[1778666799888,46.52,81200.01,0.0,0.00028,0.0,0.04255]
[1778666804923,46.52,81200.08,0.0,0.00028,0.0,0.04255]
[1778666809958,46.52,81198.74,0.0,0.00028,0.0,0.04245]
[1778666814993,46.52,81185.45,0.0,0.00028,0.0,0.04142]
[1778666820028,46.52,81183.25,0.0,0.00027,0.0,0.04125]
[1778666825063,46.52,81183.87,0.0,0.00027,0.0,0.0413]
[1778666830099,46.52,81184.46,0.0,0.00027,0.0,0.04134]
[1778666836141,46.52,81186.76,0.0,0.00028,0.0,0.04152]
[1778666841176,46.52,81187.76,0.0,0.00028,0.0,0.0416]
[1778666846211,46.52,81184.79,0.0,0.00027,0.0,0.04137]
[1778666851247,46.52,81175.7,0.0,0.00027,0.0,0.04048]
[1778666857289,46.52,81172.44,0.0,0.00027,0.0,0.04024]
[1778666862324,46.52,81162.59,0.0,0.00026,0.0,0.03951]
[1778666867361,46.52,81157.34,0.0,0.00026,0.0,0.03913]
[1778666872396,46.52,81151.44,0.0,0.00026,0.0,0.0387]
[1778666877430,46.52,81144.08,0.0,0.00025,0.0,0.03818]
[1778666882474,46.52,81141.01,0.0,0.00025,0.0,0.03796]
[1778666887509,46.52,81139.92,0.0,0.00025,0.0,0.03788]
[1778666892544,46.52,81148.08,0.0,0.00025,0.0,0.03846]
[1778666897579,46.52,81144.37,0.0,0.00025,0.0,0.0382]
[1778666902616,46.52,81145.02,0.0,0.00025,0.0,0.03824]
[1778666907649,46.52,81144.66,0.0,0.00025,0.0,0.03822]
[1778666912684,46.52,81148.75,0.0,0.00025,0.0,0.03832]
[1778666917720,46.52,81148.52,0.0,0.00025,0.0,0.0383]
[1778666922755,46.52,81148.05,0.0,0.00025,0.0,0.03827]
[1778666927792,46.52,81147.36,0.0,0.00025,0.0,0.03822]
[1778666932828,46.52,81147.33,0.0,0.00025,0.0,0.03822]
[1778666937862,46.52,81146.29,0.0,0.00025,0.0,0.03814]
[1778666942904,46.52,81145.61,0.0,0.00025,0.0,0.03809]
[1778666947940,46.52,81145.83,0.0,0.00025,0.0,0.03811]
[1778666952974,46.52,81144.8,0.0,0.00025,0.0,0.03804]
[1778666958010,46.52,81144.84,0.0,0.00025,0.0,0.03804]
[1778666963044,46.52,81155.64,0.0,0.00026,0.0,0.03881]
[1778666968078,46.52,81153.45,0.0,0.00026,0.0,0.03865]
[1778666973114,46.52,81148.31,0.0,0.00025,0.0,0.03809]
[1778666978149,46.52,81144.22,0.0,0.00025,0.0,0.03781]
[1778666983184,46.52,81143.78,0.0,0.00025,0.0,0.03777]
[1778666988219,46.52,81143.35,0.0,0.00025,0.0,0.03774]
[1778666993254,46.52,81144.07,0.0,0.00025,0.0,0.0378]
[1778666998289,46.52,81144.16,0.0,0.00025,0.0,0.0378]
[1778667004338,46.52,81144.14,0.0,0.00025,0.0,0.0378]
[1778667009486,46.52,81141.41,0.0,0.00025,0.0,0.03761]
[1778667016422,46.52,81139.52,0.0,0.00025,0.0,0.03748]
[1778667022466,46.52,81141.13,0.0,0.00025,0.0,0.03759]
[1778667027500,46.52,81142.05,0.0,0.00025,0.0,0.03765]
[1778667032542,46.52,81139.53,0.0,0.00025,0.0,0.03729]
[1778667037570,46.52,81130.9,0.0,0.00024,0.0,0.03669]
[1778667041599,46.52,81117.61,0.0,0.00024,0.0,0.03579]
[1778667046639,46.52,81114.9,0.0,0.00023,0.0,0.03561]
[1778667051676,46.52,81111.69,0.0,0.00023,0.0,0.0354]
[1778667056710,46.52,81112.87,0.0,0.00023,0.0,0.03548]
[1778667061746,46.52,81121.76,0.0,0.00024,0.0,0.03607]
[1778667066780,46.52,81115.68,0.0,0.00024,0.0,0.03567]
[1778667071815,46.52,81111.78,0.0,0.00023,0.0,0.03541]
[1778667076851,46.52,81113.01,0.0,0.00023,0.0,0.03549]
[1778667082893,46.52,81115.15,0.0,0.00023,0.0,0.03563]
[1778667088935,46.52,81117.56,0.0,0.00024,0.0,0.03579]
[1778667093971,46.52,81117.2,0.0,0.00023,0.0,0.03559]
[1778667099008,46.52,81106.42,0.0,0.00023,0.0,0.03487]
[1778667106057,46.52,81113.19,0.0,0.00023,0.0,0.03532]
[1778667111095,46.52,81111.12,0.0,0.00023,0.0,0.03518]
[1778667116132,46.52,81110.32,0.0,0.00023,0.0,0.03513]
[1778667121166,46.52,81099.9,0.0,0.00023,0.0,0.03445]
[1778667126201,46.52,81093.71,0.0,0.00022,0.0,0.03405]
[1778667131237,46.52,81084.76,0.0,0.00022,0.0,0.03349]
[1778667136272,46.52,81084.36,0.0,0.00022,0.0,0.03346]
[1778667141306,46.52,81086.8,0.0,0.00022,0.0,0.03361]
[1778667146342,46.52,81086.63,0.0,0.00022,0.0,0.0336]
[1778667151376,46.52,81085.99,0.0,0.00022,0.0,0.03339]
[1778667156415,46.52,81082.76,0.0,0.00022,0.0,0.03319]
[1778667161446,46.52,81082.78,0.0,0.00022,0.0,0.03319]
[1778667166482,46.52,81072.85,0.0,0.00021,0.0,0.03257]
[1778667171519,46.52,81078.46,0.0,0.00022,0.0,0.03292]
[1778667176552,46.52,81081.73,0.0,0.00022,0.0,0.03312]
[1778667181590,46.52,81086.15,0.0,0.00022,0.0,0.0334]
[1778667186622,46.52,81087.02,0.0,0.00022,0.0,0.03346]
[1778667191659,46.52,81088.62,0.0,0.00022,0.0,0.03356]
[1778667196695,46.52,81084.59,0.0,0.00022,0.0,0.0333]
[1778667201729,46.52,81094.01,0.0,0.00022,0.0,0.0339]
[1778667206765,46.52,81096.68,0.0,0.00022,0.0,0.03407]
[1778667211800,46.52,81095.08,0.0,0.00022,0.0,0.03379]
[1778667216836,46.52,81094.74,0.0,0.00022,0.0,0.03377]
[1778667221871,46.52,81092.71,0.0,0.00022,0.0,0.03364]
[1778667226905,46.52,81098.27,0.0,0.00022,0.0,0.034]
[1778667231941,46.52,81098.45,0.0,0.00022,0.0,0.03401]
[1778667236977,46.52,81097.66,0.0,0.00022,0.0,0.03396]
[1778667241122,46.52,81082.26,0.0,0.00022,0.0,0.03299]
[1778667247047,46.52,81074.97,0.0,0.00021,0.0,0.03254]
[1778667253089,46.52,81076.11,0.0,0.00021,0.0,0.03261]
[1778667258125,46.52,81076.95,0.0,0.00021,0.0,0.03266]
[1778667263160,46.52,81079.61,0.0,0.00022,0.0,0.03282]
[1778667268193,46.52,81080.86,0.0,0.00022,0.0,0.0329]
[1778667273228,46.52,81080.95,0.0,0.00021,0.0,0.03274]
[1778667278264,46.52,81074.99,0.0,0.00021,0.0,0.03237]
[1778667285314,46.52,81075.33,0.0,0.00021,0.0,0.03239]
[1778667290350,46.52,81075.87,0.0,0.00021,0.0,0.03242]
[1778667295384,46.52,81077.19,0.0,0.00021,0.0,0.0325]
[1778667300418,46.52,81078.22,0.0,0.00021,0.0,0.03257]
[1778667305454,46.52,81080.13,0.0,0.00021,0.0,0.03269]
[1778667310489,46.52,81080.4,0.0,0.00021,0.0,0.0327]
[1778667315523,46.52,81080.48,0.0,0.00021,0.0,0.03271]
[1778667320562,46.52,81081.07,0.0,0.00021,0.0,0.03274]
[1778667326603,46.52,81081.1,0.0,0.00021,0.0,0.03275]
[1778667331757,46.52,81081.67,0.0,0.00021,0.0,0.03261]
[1778667340702,46.52,81080.86,0.0,0.00021,0.0,0.03256]
[1778667346744,46.52,81081.15,0.0,0.00021,0.0,0.03258]
[1778667351897,46.52,81081.48,0.0,0.00021,0.0,0.0326]
[1778667360842,46.52,81081.59,0.0,0.00021,0.0,0.03261]
[1778667369907,46.52,81081.96,0.0,0.00021,0.0,0.03263]
[1778667374946,46.52,81077.47,0.0,0.00021,0.0,0.03235]
[1778667379981,46.52,81078.09,0.0,0.00021,0.0,0.03239]
[1778667386028,46.52,81078.19,0.0,0.00021,0.0,0.0324]
[1778667392182,46.52,81081.57,0.0,0.00021,0.0,0.03244]
[1778667398112,46.52,81081.85,0.0,0.00021,0.0,0.03245]
[1778667403148,46.52,81081.94,0.0,0.00021,0.0,0.03246]
[1778667408182,46.52,81079.41,0.0,0.00021,0.0,0.03231]
[1778667413217,46.52,81079.6,0.0,0.00021,0.0,0.03232]
[1778667418258,46.52,81080.89,0.0,0.00021,0.0,0.0324]
[1778667423294,46.52,81080.68,0.0,0.00021,0.0,0.03238]
[1778667428328,46.52,81081.56,0.0,0.00021,0.0,0.03244]
[1778667435376,46.52,81081.72,0.0,0.00021,0.0,0.03245]
[1778667440411,46.52,81081.68,0.0,0.00021,0.0,0.03244]
[1778667445446,46.52,81081.63,0.0,0.00021,0.0,0.03244]
[1778667450482,46.52,81081.52,0.0,0.00021,0.0,0.03243]
[1778667457530,46.52,81082.37,0.0,0.00021,0.0,0.03232]
[1778667462673,46.52,81082.28,0.0,0.00021,0.0,0.03231]
[1778667468609,46.52,81088.27,0.0,0.00021,0.0,0.03268]
[1778667473642,46.52,81091.58,0.0,0.00022,0.0,0.03289]
[1778667478678,46.52,81092.86,0.0,0.00022,0.0,0.03296]
[1778667483713,46.52,81093.22,0.0,0.00022,0.0,0.03299]
[1778667490762,46.52,81091.41,0.0,0.00022,0.0,0.03287]
[1778667495797,46.52,81091.54,0.0,0.00022,0.0,0.03288]
[1778667502954,46.52,81089.09,0.0,0.00022,0.0,0.03273]
[1778667508888,46.52,81088.27,0.0,0.00021,0.0,0.03268]
[1778667513922,46.52,81090.84,0.0,0.00021,0.0,0.03267]
[1778667518961,46.52,81092.14,0.0,0.00022,0.0,0.03275]
[1778667523993,46.52,81090.61,0.0,0.00021,0.0,0.03266]
[1778667529029,46.52,81089.33,0.0,0.00021,0.0,0.03258]
[1778667534064,46.52,81088.72,0.0,0.00021,0.0,0.03254]
[1778667539100,46.52,81087.65,0.0,0.00021,0.0,0.03247]
[1778667544135,46.52,81084.59,0.0,0.00021,0.0,0.03229]
[1778667549171,46.52,81083.84,0.0,0.00021,0.0,0.03224]
[1778667554206,46.52,81085.53,0.0,0.00021,0.0,0.03234]
[1778667559247,46.52,81084.41,0.0,0.00021,0.0,0.03228]
[1778667564281,46.52,81084.39,0.0,0.00021,0.0,0.03227]
[1778667569316,46.52,81084.19,0.0,0.00021,0.0,0.03226]
[1778667574351,46.52,81083.54,0.0,0.00021,0.0,0.03206]
[1778667579385,46.52,81083.51,0.0,0.00021,0.0,0.03205]
[1778667585428,46.52,81082.79,0.0,0.00021,0.0,0.03201]
[1778667590463,46.52,81073.32,0.0,0.00021,0.0,0.03144]
[1778667595503,46.52,81073.89,0.0,0.00021,0.0,0.03147]
[1778667600538,46.52,81075.36,0.0,0.00021,0.0,0.03156]
[1778667605573,46.52,81077.42,0.0,0.00021,0.0,0.03169]
[1778667610608,46.52,81082.97,0.0,0.00021,0.0,0.03202]
[1778667615643,46.52,81088.2,0.0,0.00021,0.0,0.03234]
[1778667620678,46.52,81091.36,0.0,0.00021,0.0,0.03253]
[1778667625713,46.52,81090.47,0.0,0.00021,0.0,0.03248]
[1778667630748,46.52,81093.29,0.0,0.00021,0.0,0.03265]
[1778667635783,46.52,81093.16,0.0,0.00021,0.0,0.03247]
[1778667641829,46.52,81107.13,0.0,0.00022,0.0,0.03334]
[1778667646862,46.52,81103.46,0.0,0.00022,0.0,0.03311]
[1778667652902,46.52,81102.69,0.0,0.00022,0.0,0.03306]
[1778667657939,46.52,81103.27,0.0,0.00022,0.0,0.0331]
[1778667662975,46.52,81106.46,0.0,0.00022,0.0,0.0333]
[1778667668015,46.52,81107.82,0.0,0.00022,0.0,0.03339]
[1778667673046,46.52,81105.1,0.0,0.00022,0.0,0.03322]
[1778667679088,46.52,81103.41,0.0,0.00022,0.0,0.03311]
[1778667684223,46.52,81103.35,0.0,0.00022,0.0,0.03311]
[1778667690168,46.52,81102.88,0.0,0.00022,0.0,0.03308]
[1778667696207,46.52,81105.05,0.0,0.00022,0.0,0.03304]
[1778667701241,46.52,81108.42,0.0,0.00022,0.0,0.03325]
[1778667706278,46.52,81110.7,0.0,0.00022,0.0,0.0334]
[1778667711312,46.52,81117.73,0.0,0.00022,0.0,0.03384]
[1778667716347,46.52,81117.52,0.0,0.00022,0.0,0.03383]
[1778667721382,46.52,81116.77,0.0,0.00022,0.0,0.03378]
[1778667726417,46.52,81111.89,0.0,0.00022,0.0,0.03347]
[1778667731452,46.52,81108.47,0.0,0.00022,0.0,0.03325]
[1778667736488,46.52,81104.96,0.0,0.00022,0.0,0.03304]
[1778667741523,46.52,81100.05,0.0,0.00022,0.0,0.03273]
[1778667747564,46.52,81099.25,0.0,0.00022,0.0,0.03268]
[1778667752599,46.52,81099.49,0.0,0.00021,0.0,0.03253]
[1778667757634,46.52,81097.95,0.0,0.00021,0.0,0.03243]
[1778667763679,46.52,81094.68,0.0,0.00021,0.0,0.03223]
[1778667768713,46.52,81093.92,0.0,0.00021,0.0,0.03219]
[1778667773748,46.52,81091.23,0.0,0.00021,0.0,0.03202]
[1778667778784,46.52,81089.52,0.0,0.00021,0.0,0.03192]
[1778667781813,46.52,81075.13,0.0,0.0002,0.0,0.03106]
[1778667786840,46.52,81077.63,0.0,0.0002,0.0,0.03121]
[1778667791877,46.52,81077.61,0.0,0.0002,0.0,0.03121]
[1778667796912,46.52,81080.16,0.0,0.00021,0.0,0.03136]
[1778667801947,46.52,81082.25,0.0,0.00021,0.0,0.03148]
[1778667806983,46.52,81082.76,0.0,0.00021,0.0,0.03151]
[1778667812018,46.52,81082.51,0.0,0.00021,0.0,0.03133]
[1778667817053,46.52,81083.55,0.0,0.00021,0.0,0.03139]
[1778667822087,46.52,81083.96,0.0,0.00021,0.0,0.03142]
[1778667827123,46.52,81089.27,0.0,0.00021,0.0,0.03174]
[1778667832159,46.52,81088.99,0.0,0.00021,0.0,0.03172]
[1778667837193,46.52,81087.1,0.0,0.00021,0.0,0.03161]
[1778667843236,46.52,81086.5,0.0,0.00021,0.0,0.03157]
[1778667848272,46.52,81086.49,0.0,0.00021,0.0,0.03157]
[1778667853306,46.52,81085.63,0.0,0.00021,0.0,0.03152]
[1778667858342,46.52,81086.04,0.0,0.00021,0.0,0.03154]
[1778667863377,46.52,81081.29,0.0,0.00021,0.0,0.03126]
[1778667864385,46.52,81064.31,0.0,0.0002,0.0,0.03027]
[1778667869419,46.52,81064.71,0.0,0.0002,0.0,0.03029]
[1778667875586,46.52,81068.05,0.0,0.0002,0.0,0.03032]
[1778667882511,46.52,81068.99,0.0,0.0002,0.0,0.03038]
[1778667887546,46.52,81069.69,0.0,0.0002,0.0,0.03042]
[1778667892581,46.52,81074.13,0.0,0.0002,0.0,0.03068]
[1778667898623,46.52,81073.97,0.0,0.0002,0.0,0.03067]
[1778667903659,46.52,81075.34,0.0,0.0002,0.0,0.03075]
[1778667908693,46.52,81077.27,0.0,0.0002,0.0,0.03086]
[1778667913728,46.52,81071.77,0.0,0.0002,0.0,0.03054]
[1778667918763,46.52,81072.57,0.0,0.0002,0.0,0.03059]
[1778667923798,46.52,81072.49,0.0,0.0002,0.0,0.03058]
[1778667928833,46.52,81075.49,0.0,0.0002,0.0,0.03076]
[1778667933869,46.52,81077.06,0.0,0.0002,0.0,0.03069]
[1778667939910,46.52,81077.02,0.0,0.0002,0.0,0.03068]
[1778667944946,46.52,81075.99,0.0,0.0002,0.0,0.03062]
[1778667953002,46.52,81074.37,0.0,0.0002,0.0,0.03053]
[1778667958036,46.52,81074.41,0.0,0.0002,0.0,0.03053]
[1778667964080,46.52,81074.38,0.0,0.0002,0.0,0.03053]
[1778667969115,46.52,81074.46,0.0,0.0002,0.0,0.03053]
[1778667975157,46.52,81072.79,0.0,0.0002,0.0,0.03044]
[1778667980193,46.52,81067.08,0.0,0.0002,0.0,0.03011]
[1778667985229,46.52,81068.35,0.0,0.0002,0.0,0.03018]
[1778667990264,46.52,81066.04,0.0,0.0002,0.0,0.03005]
[1778667996430,46.52,81064.45,0.0,0.0002,0.0,0.0298]
[1778668005369,46.52,81065.87,0.0,0.0002,0.0,0.02988]
[1778668009397,46.52,81049.53,0.0,0.00019,0.0,0.02896]
[1778668014431,46.52,81043.03,0.0,0.00019,0.0,0.0286]
[1778668020475,46.52,81029.89,0.0,0.00018,0.0,0.02789]
[1778668024502,46.52,81014.35,0.0,0.00018,0.0,0.02707]
[1778668029540,46.52,80997.71,0.0,0.00017,0.0,0.02622]
[1778668035583,46.52,81004.14,0.0,0.00017,0.0,0.02655]
[1778668040618,46.52,81003.41,0.0,0.00017,0.0,0.02651]
[1778668044650,46.52,80987.83,0.0,0.00017,0.0,0.02572]
[1778668046790,46.52,80970.8,0.0,0.00016,0.0,0.02489]
[1778668052708,46.52,80974.99,0.0,0.00016,0.0,0.02496]
[1778668057742,46.52,80978.74,0.0,0.00016,0.0,0.02514]
[1778668062778,46.52,80972.48,0.0,0.00016,0.0,0.02484]
[1778668067816,46.52,80983.47,0.0,0.00016,0.0,0.02537]
[1778668072849,46.52,80976.48,0.0,0.00016,0.0,0.02503]
[1778668077883,46.52,80977.55,0.0,0.00016,0.0,0.02508]
[1778668082918,46.52,80978.88,0.0,0.00016,0.0,0.02515]
[1778668087953,46.52,80978.85,0.0,0.00016,0.0,0.02514]
[1778668092987,46.52,80982.09,0.0,0.00016,0.0,0.0253]
[1778668098023,46.52,80973.19,0.0,0.00016,0.0,0.02487]
[1778668103058,46.52,80973.63,0.0,0.00016,0.0,0.02489]
[1778668108093,46.52,80973.58,0.0,0.00016,0.0,0.02489]
[1778668113129,46.52,80970.85,0.0,0.00016,0.0,0.02462]
[1778668118163,46.52,80962.88,0.0,0.00016,0.0,0.02424]
[1778668123200,46.52,80957.25,0.0,0.00016,0.0,0.02398]
[1778668128235,46.52,80965.37,0.0,0.00016,0.0,0.02436]
[1778668133270,46.52,80962.57,0.0,0.00016,0.0,0.02423]
[1778668138305,46.52,80963.26,0.0,0.00016,0.0,0.02426]
[1778668143345,46.52,80952.69,0.0,0.00015,0.0,0.02377]
[1778668148376,46.52,80948.45,0.0,0.00015,0.0,0.02357]
[1778668154420,46.52,80947.03,0.0,0.00015,0.0,0.02351]
[1778668159471,46.52,80950.76,0.0,0.00015,0.0,0.02368]
[1778668164506,46.52,80950.35,0.0,0.00015,0.0,0.02366]
[1778668169540,46.52,80949.0,0.0,0.00015,0.0,0.0236]
[1778668174576,46.52,80949.5,0.0,0.00015,0.0,0.02349]
[1778668179611,46.52,80949.82,0.0,0.00015,0.0,0.02351]
[1778668185652,46.52,80950.45,0.0,0.00015,0.0,0.02354]
[1778668190688,46.52,80949.66,0.0,0.00015,0.0,0.0235]
[1778668195723,46.52,80946.24,0.0,0.00015,0.0,0.02334]
[1778668200758,46.52,80945.78,0.0,0.00015,0.0,0.02332]
[1778668204787,46.52,80978.38,0.0,0.00016,0.0,0.02485]
[1778668205794,46.52,81002.64,0.0,0.00017,0.0,0.02604]
[1778668210832,46.52,80990.19,0.0,0.00017,0.0,0.02542]
[1778668215870,46.52,80999.92,0.0,0.00017,0.0,0.02591]
[1778668220906,46.52,81005.97,0.0,0.00017,0.0,0.02621]
[1778668222920,46.52,80982.97,0.0,0.00016,0.0,0.02507]
[1778668228077,46.52,80980.22,0.0,0.00016,0.0,0.02494]
[1778668233998,46.52,80979.98,0.0,0.00016,0.0,0.02479]
[1778668239035,46.52,80976.84,0.0,0.00016,0.0,0.02464]
[1778668244071,46.52,80974.06,0.0,0.00016,0.0,0.02451]
[1778668249106,46.52,80964.04,0.0,0.00016,0.0,0.02404]
[1778668254141,46.52,80959.91,0.0,0.00015,0.0,0.02384]
[1778668259177,46.52,80959.04,0.0,0.00015,0.0,0.0238]
[1778668264211,46.52,80954.14,0.0,0.00015,0.0,0.02358]
[1778668269246,46.52,80947.54,0.0,0.00015,0.0,0.02328]
[1778668274281,46.52,80947.02,0.0,0.00015,0.0,0.02325]
[1778668279315,46.52,80945.45,0.0,0.00015,0.0,0.02318]
[1778668284351,46.52,80935.93,0.0,0.00015,0.0,0.02275]
[1778668289385,46.52,80930.94,0.0,0.00015,0.0,0.02253]
[1778668294421,46.52,80937.73,0.0,0.00015,0.0,0.02271]
[1778668299455,46.52,80935.66,0.0,0.00015,0.0,0.02262]
[1778668304496,46.52,80942.13,0.0,0.00015,0.0,0.0229]
[1778668309526,46.52,80940.37,0.0,0.00015,0.0,0.02283]
[1778668315568,46.52,80948.14,0.0,0.00015,0.0,0.02318]
[1778668321610,46.52,80950.64,0.0,0.00015,0.0,0.02329]
[1778668326645,46.52,80955.56,0.0,0.00015,0.0,0.02351]
[1778668331680,46.52,80956.12,0.0,0.00015,0.0,0.02354]
[1778668336714,46.52,80964.34,0.0,0.00015,0.0,0.02392]
[1778668341759,46.52,80964.44,0.0,0.00015,0.0,0.02392]
[1778668346787,46.52,80963.44,0.0,0.00015,0.0,0.02388]
[1778668351821,46.52,80963.08,0.0,0.00015,0.0,0.02373]
[1778668356857,46.52,80962.71,0.0,0.00015,0.0,0.02371]
[1778668361892,46.52,80964.82,0.0,0.00015,0.0,0.02381]
[1778668366926,46.52,80970.36,0.0,0.00016,0.0,0.02407]
[1778668371967,46.52,80965.83,0.0,0.00015,0.0,0.02386]
[1778668376998,46.52,80964.15,0.0,0.00015,0.0,0.02378]
[1778668382034,46.52,80957.69,0.0,0.00015,0.0,0.02348]
[1778668388076,46.52,80956.48,0.0,0.00015,0.0,0.02343]
[1778668393111,46.52,80967.29,0.0,0.00016,0.0,0.02393]
[1778668398146,46.52,80973.91,0.0,0.00016,0.0,0.02424]
[1778668403181,46.52,80977.4,0.0,0.00016,0.0,0.0244]
[1778668408222,46.52,80937.6,0.0,0.00015,0.0,0.02258]
[1778668413256,46.52,80938.09,0.0,0.00015,0.0,0.02248]
[1778668418292,46.52,80938.94,0.0,0.00015,0.0,0.02251]
[1778668423328,46.52,80939.75,0.0,0.00015,0.0,0.02255]
[1778668428363,46.52,80939.91,0.0,0.00015,0.0,0.02256]
[1778668433401,46.52,80943.89,0.0,0.00015,0.0,0.02273]
[1778668438436,46.52,80944.87,0.0,0.00015,0.0,0.02278]
[1778668443471,46.52,80946.38,0.0,0.00015,0.0,0.02284]
[1778668448506,46.52,80946.64,0.0,0.00015,0.0,0.02285]
[1778668453540,46.52,80943.81,0.0,0.00015,0.0,0.02273]
[1778668458576,46.52,80942.67,0.0,0.00015,0.0,0.02268]
[1778668463612,46.52,80935.41,0.0,0.00014,0.0,0.02236]
[1778668464618,46.52,80914.58,0.0,0.00014,0.0,0.02146]
[1778668469652,46.52,80915.48,0.0,0.00014,0.0,0.0215]
[1778668474688,46.52,80916.61,0.0,0.00014,0.0,0.02143]
[1778668479723,46.52,80918.92,0.0,0.00014,0.0,0.02153]
[1778668484758,46.52,80912.81,0.0,0.00014,0.0,0.02127]
[1778668489923,46.52,80913.78,0.0,0.00014,0.0,0.02131]
[1778668497852,46.52,80912.72,0.0,0.00014,0.0,0.02126]
[1778668502886,46.52,80910.21,0.0,0.00014,0.0,0.02116]
[1778668507922,46.52,80913.51,0.0,0.00014,0.0,0.0213]
[1778668512957,46.52,80918.98,0.0,0.00014,0.0,0.02153]
[1778668517991,46.52,80925.92,0.0,0.00014,0.0,0.02182]
[1778668523027,46.52,80934.71,0.0,0.00014,0.0,0.0222]
[1778668528067,46.52,80930.22,0.0,0.00014,0.0,0.02201]
[1778668533099,46.52,80931.31,0.0,0.00014,0.0,0.02193]
[1778668538134,46.52,80931.97,0.0,0.00014,0.0,0.02196]
[1778668543169,46.52,80929.97,0.0,0.00014,0.0,0.02188]
[1778668548203,46.52,80925.22,0.0,0.00014,0.0,0.02167]
[1778668553240,46.52,80918.33,0.0,0.00014,0.0,0.02138]
[1778668558275,46.52,80918.05,0.0,0.00014,0.0,0.02137]
[1778668563313,46.52,80913.51,0.0,0.00014,0.0,0.02118]
[1778668568349,46.52,80910.13,0.0,0.00014,0.0,0.02104]
[1778668573383,46.52,80898.91,0.0,0.00013,0.0,0.02058]
[1778668578421,46.52,80894.84,0.0,0.00013,0.0,0.02041]
[1778668583455,46.52,80892.3,0.0,0.00013,0.0,0.02031]
[1778668588490,46.52,80899.48,0.0,0.00013,0.0,0.0206]
[1778668593526,46.52,80896.29,0.0,0.00013,0.0,0.02036]
[1778668598559,46.52,80885.42,0.0,0.00013,0.0,0.01993]
[1778668603594,46.52,80884.2,0.0,0.00013,0.0,0.01988]
[1778668608629,46.52,80893.74,0.0,0.00013,0.0,0.02026]
[1778668613665,46.52,80896.46,0.0,0.00013,0.0,0.02036]
[1778668618700,46.52,80901.27,0.0,0.00013,0.0,0.02056]
[1778668623735,46.52,80897.04,0.0,0.00013,0.0,0.02039]
[1778668628770,46.52,80891.92,0.0,0.00013,0.0,0.02018]
[1778668633806,46.52,80888.14,0.0,0.00013,0.0,0.02003]
[1778668638840,46.52,80886.5,0.0,0.00013,0.0,0.01997]
[1778668644883,46.52,80883.84,0.0,0.00013,0.0,0.01986]
[1778668649933,46.52,80887.46,0.0,0.00013,0.0,0.02001]
[1778668654956,46.52,80888.43,0.0,0.00013,0.0,0.01993]
[1778668659991,46.52,80886.55,0.0,0.00013,0.0,0.01986]
[1778668665028,46.52,80887.27,0.0,0.00013,0.0,0.01989]
[1778668670062,46.52,80887.35,0.0,0.00013,0.0,0.01989]
[1778668675098,46.52,80888.31,0.0,0.00013,0.0,0.01993]
[1778668680132,46.52,80888.85,0.0,0.00013,0.0,0.01995]
[1778668685168,46.52,80900.59,0.0,0.00013,0.0,0.02042]
[1778668690203,46.52,80904.2,0.0,0.00013,0.0,0.02056]
[1778668695243,46.52,80909.2,0.0,0.00013,0.0,0.02077]
[1778668700273,46.52,80912.62,0.0,0.00013,0.0,0.02091]
[1778668705308,46.52,80914.87,0.0,0.00014,0.0,0.021]
[1778668710343,46.52,80905.28,0.0,0.00013,0.0,0.02061]
[1778668715380,46.52,80904.57,0.0,0.00013,0.0,0.02046]
[1778668720416,46.52,80903.49,0.0,0.00013,0.0,0.02042]
[1778668725451,46.52,80899.5,0.0,0.00013,0.0,0.02026]
[1778668730486,46.52,80895.63,0.0,0.00013,0.0,0.0201]
[1778668735521,46.52,80893.3,0.0,0.00013,0.0,0.02001]
[1778668740556,46.52,80891.16,0.0,0.00013,0.0,0.01993]
[1778668745591,46.52,80889.33,0.0,0.00013,0.0,0.01985]
[1778668750627,46.52,80887.66,0.0,0.00013,0.0,0.01979]
[1778668755662,46.52,80884.76,0.0,0.00013,0.0,0.01968]
[1778668760697,46.52,80883.02,0.0,0.00013,0.0,0.01961]
[1778668768752,46.52,80881.56,0.0,0.00013,0.0,0.01955]
[1778668773788,46.52,80880.76,0.0,0.00012,0.0,0.01941]
[1778668779829,46.52,80879.02,0.0,0.00012,0.0,0.01934]
[1778668784863,46.52,80880.06,0.0,0.00012,0.0,0.01938]
[1778668789898,46.52,80878.03,0.0,0.00012,0.0,0.01931]
[1778668794933,46.52,80878.21,0.0,0.00012,0.0,0.01931]
[1778668799970,46.52,80878.35,0.0,0.00012,0.0,0.01932]
[1778668805009,46.52,80868.25,0.0,0.00012,0.0,0.01893]
[1778668810041,46.52,80869.82,0.0,0.00012,0.0,0.01899]
[1778668815077,46.52,80870.82,0.0,0.00012,0.0,0.01903]
[1778668820110,46.52,80870.72,0.0,0.00012,0.0,0.01903]
[1778668825145,46.52,80873.25,0.0,0.00012,0.0,0.01912]
[1778668830180,46.52,80873.99,0.0,0.00012,0.0,0.01915]
[1778668835216,46.52,80875.39,0.0,0.00012,0.0,0.0191]
[1778668840251,46.52,80875.3,0.0,0.00012,0.0,0.01909]
[1778668846293,46.52,80877.71,0.0,0.00012,0.0,0.01918]
[1778668851328,46.52,80879.22,0.0,0.00012,0.0,0.01924]
[1778668857371,46.52,80879.88,0.0,0.00012,0.0,0.01927]
[1778668862556,46.52,80879.93,0.0,0.00012,0.0,0.01927]
[1778668872626,46.52,80879.18,0.0,0.00012,0.0,0.01924]
[1778668878517,46.52,80878.53,0.0,0.00012,0.0,0.01922]
[1778668884559,46.52,80878.57,0.0,0.00012,0.0,0.01922]
[1778668891609,46.52,80878.44,0.0,0.00012,0.0,0.0191]
[1778668896644,46.52,80878.04,0.0,0.00012,0.0,0.01909]
[1778668901681,46.52,80876.38,0.0,0.00012,0.0,0.01902]
[1778668907721,46.52,80879.03,0.0,0.00012,0.0,0.01913]
[1778668912912,46.52,80879.2,0.0,0.00012,0.0,0.01913]
[1778668918799,46.52,80879.2,0.0,0.00012,0.0,0.01913]
[1778668924841,46.52,80888.42,0.0,0.00013,0.0,0.01949]
[1778668929878,46.52,80890.15,0.0,0.00013,0.0,0.01955]
[1778668935921,46.52,80888.53,0.0,0.00013,0.0,0.01949]
[1778668940955,46.52,80885.89,0.0,0.00012,0.0,0.01939]
[1778668945990,46.52,80892.06,0.0,0.00013,0.0,0.01963]
[1778668951024,46.52,80897.13,0.0,0.00013,0.0,0.01971]
[1778668956060,46.52,80902.61,0.0,0.00013,0.0,0.01993]
[1778668961097,46.52,80904.53,0.0,0.00013,0.0,0.02]
[1778668966132,46.52,80907.89,0.0,0.00013,0.0,0.02014]
[1778668971165,46.52,80910.55,0.0,0.00013,0.0,0.02024]
[1778668976199,46.52,80904.19,0.0,0.00013,0.0,0.01999]
[1778668981235,46.52,80888.34,0.0,0.00012,0.0,0.01937]
[1778668986269,46.52,80887.91,0.0,0.00012,0.0,0.01936]
[1778668991305,46.52,80883.02,0.0,0.00012,0.0,0.01917]
[1778668996339,46.52,80880.67,0.0,0.00012,0.0,0.01908]
[1778669001375,46.52,80879.08,0.0,0.00012,0.0,0.01902]
[1778669006410,46.52,80876.72,0.0,0.00012,0.0,0.01893]
[1778669012452,46.52,80874.81,0.0,0.00012,0.0,0.01875]
[1778669018495,46.52,80873.5,0.0,0.00012,0.0,0.0187]
[1778669023693,46.52,80859.98,0.0,0.00012,0.0,0.0182]
[1778669029573,46.52,80861.62,0.0,0.00012,0.0,0.01826]
[1778669032593,46.52,80830.56,0.0,0.00011,0.0,0.01716]
[1778669037628,46.52,80802.71,0.0,0.0001,0.0,0.01623]
[1778669042674,46.52,80814.71,0.0,0.00011,0.0,0.01662]
[1778669047710,46.52,80820.89,0.0,0.00011,0.0,0.01683]
[1778669052744,46.52,80829.48,0.0,0.00011,0.0,0.01712]
[1778669057780,46.52,80833.19,0.0,0.00011,0.0,0.01725]
[1778669063980,46.52,80830.66,0.0,0.00011,0.0,0.01717]
[1778669069869,46.52,80830.16,0.0,0.00011,0.0,0.01715]
[1778669074904,46.52,80827.03,0.0,0.00011,0.0,0.01694]
[1778669079939,46.52,80827.65,0.0,0.00011,0.0,0.01696]
[1778669085983,46.52,80830.15,0.0,0.00011,0.0,0.01705]
[1778669091018,46.52,80830.04,0.0,0.00011,0.0,0.01705]
[1778669096053,46.52,80831.33,0.0,0.00011,0.0,0.01709]
[1778669101088,46.52,80833.31,0.0,0.00011,0.0,0.01716]
[1778669106123,46.52,80837.56,0.0,0.00011,0.0,0.0173]
[1778669111160,46.52,80839.47,0.0,0.00011,0.0,0.01737]
[1778669116193,46.52,80824.52,0.0,0.00011,0.0,0.01686]
[1778669120224,46.52,80810.63,0.0,0.0001,0.0,0.01639]
[1778669125257,46.52,80805.64,0.0,0.0001,0.0,0.01623]
[1778669130293,46.52,80807.71,0.0,0.0001,0.0,0.0163]
[1778669135329,46.52,80810.95,0.0,0.0001,0.0,0.01631]
[1778669140364,46.52,80811.53,0.0,0.0001,0.0,0.01633]
[1778669145399,46.52,80817.5,0.0,0.00011,0.0,0.01652]
[1778669150439,46.52,80822.34,0.0,0.00011,0.0,0.01669]
[1778669155470,46.52,80821.13,0.0,0.00011,0.0,0.01665]
[1778669161518,46.52,80824.18,0.0,0.00011,0.0,0.01675]
[1778669166561,46.52,80828.17,0.0,0.00011,0.0,0.01688]
[1778669171595,46.52,80837.42,0.0,0.00011,0.0,0.0172]
[1778669177639,46.52,80850.82,0.0,0.00011,0.0,0.01767]
[1778669182673,46.52,80850.68,0.0,0.00011,0.0,0.01766]
[1778669187709,46.52,80849.33,0.0,0.00011,0.0,0.01762]
[1778669192744,46.52,80854.07,0.0,0.00011,0.0,0.01768]
[1778669197779,46.52,80852.5,0.0,0.00011,0.0,0.01763]
[1778669202814,46.52,80852.7,0.0,0.00011,0.0,0.01763]
[1778669207849,46.52,80850.34,0.0,0.00011,0.0,0.01755]
[1778669212885,46.52,80850.57,0.0,0.00011,0.0,0.01756]
[1778669217920,46.52,80842.44,0.0,0.00011,0.0,0.01727]
[1778669222955,46.52,80840.64,0.0,0.00011,0.0,0.01721]
[1778669227991,46.52,80841.0,0.0,0.00011,0.0,0.01722]
[1778669233025,46.52,80840.8,0.0,0.00011,0.0,0.01722]
[1778669238061,46.52,80841.48,0.0,0.00011,0.0,0.01724]
[1778669243098,46.52,80845.31,0.0,0.00011,0.0,0.01737]
[1778669248130,46.52,80845.89,0.0,0.00011,0.0,0.01739]
[1778669253166,46.52,80849.6,0.0,0.00011,0.0,0.01742]
[1778669258201,46.52,80853.12,0.0,0.00011,0.0,0.01755]
[1778669264242,46.52,80852.5,0.0,0.00011,0.0,0.01752]
[1778669271296,46.52,80852.37,0.0,0.00011,0.0,0.01752]
[1778669277337,46.52,80852.43,0.0,0.00011,0.0,0.01752]
[1778669282372,46.52,80853.22,0.0,0.00011,0.0,0.01755]
[1778669287407,46.52,80852.92,0.0,0.00011,0.0,0.01754]
[1778669292442,46.52,80852.67,0.0,0.00011,0.0,0.01753]
[1778669297480,46.52,80845.53,0.0,0.00011,0.0,0.01728]
[1778669298484,46.52,80826.92,0.0,0.00011,0.0,0.01665]
[1778669303519,46.52,80826.15,0.0,0.00011,0.0,0.01662]
[1778669308560,46.52,80838.21,0.0,0.00011,0.0,0.01703]
[1778669313597,46.52,80839.31,0.0,0.00011,0.0,0.01697]
[1778669318634,46.52,80834.13,0.0,0.00011,0.0,0.01679]
[1778669323669,46.52,80835.14,0.0,0.00011,0.0,0.01683]
[1778669328704,46.52,80833.56,0.0,0.00011,0.0,0.01677]
[1778669333738,46.52,80837.11,0.0,0.00011,0.0,0.01689]
[1778669338774,46.52,80837.12,0.0,0.00011,0.0,0.01689]
[1778669343809,46.52,80835.89,0.0,0.00011,0.0,0.01685]
[1778669348843,46.52,80836.04,0.0,0.00011,0.0,0.01686]
[1778669353879,46.52,80836.76,0.0,0.00011,0.0,0.01688]
[1778669358913,46.52,80830.33,0.0,0.00011,0.0,0.01666]
[1778669363949,46.52,80829.29,0.0,0.00011,0.0,0.01663]
[1778669368984,46.52,80829.49,0.0,0.00011,0.0,0.01664]
[1778669375028,46.52,80828.16,0.0,0.00011,0.0,0.01649]
[1778669380061,46.52,80824.52,0.0,0.0001,0.0,0.01637]
[1778669385096,46.52,80826.36,0.0,0.0001,0.0,0.01643]
[1778669390134,46.52,80824.49,0.0,0.0001,0.0,0.01637]
[1778669395171,46.52,80824.79,0.0,0.0001,0.0,0.01638]
[1778669400204,46.52,80824.13,0.0,0.0001,0.0,0.01636]
[1778669406375,46.52,80822.51,0.0,0.0001,0.0,0.01631]
[1778669412293,46.52,80820.33,0.0,0.0001,0.0,0.01624]
[1778669417331,46.52,80817.08,0.0,0.0001,0.0,0.01613]
[1778669422364,46.52,80806.05,0.0,0.0001,0.0,0.01577]
[1778669425385,46.52,80791.42,0.0,0.0001,0.0,0.01531]
[1778669430421,46.52,80785.63,0.0,0.0001,0.0,0.01513]
[1778669435455,46.52,80794.37,0.0,0.0001,0.0,0.01531]
[1778669441497,46.52,80794.24,0.0,0.0001,0.0,0.01531]
[1778669446655,46.52,80799.26,0.0,0.0001,0.0,0.01547]
[1778669452574,46.52,80799.72,0.0,0.0001,0.0,0.01548]
[1778669457609,46.52,80799.54,0.0,0.0001,0.0,0.01548]
[1778669465665,46.52,80800.6,0.0,0.0001,0.0,0.01551]
[1778669470700,46.52,80798.85,0.0,0.0001,0.0,0.01545]
[1778669475736,46.52,80813.78,0.0,0.0001,0.0,0.01593]
[1778669480772,46.52,80816.99,0.0,0.0001,0.0,0.01603]
[1778669485808,46.52,80820.62,0.0,0.0001,0.0,0.01615]
[1778669490842,46.52,80817.53,0.0,0.0001,0.0,0.01605]
[1778669495877,46.52,80819.5,0.0,0.0001,0.0,0.01602]
[1778669500914,46.52,80817.03,0.0,0.0001,0.0,0.01594]
[1778669505947,46.52,80816.92,0.0,0.0001,0.0,0.01594]
[1778669510982,46.52,80818.42,0.0,0.0001,0.0,0.01598]
[1778669516017,46.52,80814.46,0.0,0.0001,0.0,0.01586]
[1778669521052,46.52,80812.83,0.0,0.0001,0.0,0.0158]
[1778669526087,46.52,80808.51,0.0,0.0001,0.0,0.01567]
[1778669531121,46.52,80808.51,0.0,0.0001,0.0,0.01567]
[1778669536157,46.52,80807.09,0.0,0.0001,0.0,0.01562]
[1778669541192,46.52,80808.08,0.0,0.0001,0.0,0.01565]
[1778669546228,46.52,80807.13,0.0,0.0001,0.0,0.01562]
[1778669551264,46.52,80810.11,0.0,0.0001,0.0,0.01563]
[1778669557430,46.52,80821.97,0.0,0.0001,0.0,0.01601]
[1778669562342,46.52,80835.73,0.0,0.00011,0.0,0.01646]
[1778669567500,46.52,80837.84,0.0,0.00011,0.0,0.01653]
[1778669573418,46.52,80840.91,0.0,0.00011,0.0,0.01663]
[1778669578454,46.52,80831.42,0.0,0.0001,0.0,0.01631]
[1778669583489,46.52,80832.85,0.0,0.0001,0.0,0.01636]
[1778669589530,46.52,80834.88,0.0,0.0001,0.0,0.01643]
[1778669594566,46.52,80834.87,0.0,0.0001,0.0,0.01643]
[1778669599601,46.52,80834.65,0.0,0.0001,0.0,0.01642]
[1778669604636,46.52,80832.93,0.0,0.0001,0.0,0.01636]
[1778669609671,46.52,80834.78,0.0,0.0001,0.0,0.01643]
[1778669614706,46.52,80834.04,0.0,0.0001,0.0,0.01631]
[1778669619742,46.52,80833.83,0.0,0.0001,0.0,0.0163]
[1778669624776,46.52,80834.11,0.0,0.0001,0.0,0.01631]
[1778669629811,46.52,80836.23,0.0,0.0001,0.0,0.01638]
[1778669634845,46.52,80836.74,0.0,0.0001,0.0,0.01639]
[1778669639881,46.52,80832.68,0.0,0.0001,0.0,0.01626]
[1778669644925,46.52,80821.21,0.0,0.0001,0.0,0.01589]
[1778669650959,46.52,80817.54,0.0,0.0001,0.0,0.01577]
[1778669655995,46.52,80818.3,0.0,0.0001,0.0,0.01579]
[1778669662037,46.52,80818.16,0.0,0.0001,0.0,0.01579]
[1778669667072,46.52,80819.87,0.0,0.0001,0.0,0.01584]
[1778669672107,46.52,80822.26,0.0,0.0001,0.0,0.01583]
[1778669678288,46.52,80817.82,0.0,0.0001,0.0,0.01569]
[1778669684191,46.52,80818.54,0.0,0.0001,0.0,0.01571]
[1778669689226,46.52,80819.92,0.0,0.0001,0.0,0.01575]
[1778669694261,46.52,80821.05,0.0,0.0001,0.0,0.01579]
[1778669699296,46.52,80824.68,0.0,0.0001,0.0,0.01591]
[1778669704334,46.52,80818.56,0.0,0.0001,0.0,0.01571]
[1778669709367,46.52,80814.36,0.0,0.0001,0.0,0.01558]
[1778669714402,46.52,80812.99,0.0,0.0001,0.0,0.01553]
[1778669719438,46.52,80814.4,0.0,0.0001,0.0,0.01558]
[1778669724474,46.52,80812.35,0.0,0.0001,0.0,0.01551]
[1778669729507,46.52,80810.79,0.0,0.0001,0.0,0.01546]
[1778669734542,46.52,80811.99,0.0,0.0001,0.0,0.01541]
[1778669739577,46.52,80811.65,0.0,0.0001,0.0,0.0154]
[1778669744613,46.52,80818.43,0.0,0.0001,0.0,0.01561]
[1778669749648,46.52,80823.26,0.0,0.0001,0.0,0.01577]
[1778669754683,46.52,80828.91,0.0,0.0001,0.0,0.01595]
[1778669759717,46.52,80829.36,0.0,0.0001,0.0,0.01596]
[1778669764753,46.52,80830.02,0.0,0.0001,0.0,0.01598]
[1778669769788,46.52,80826.87,0.0,0.0001,0.0,0.01588]
[1778669774822,46.52,80824.12,0.0,0.0001,0.0,0.01579]
[1778669779858,46.52,80823.94,0.0,0.0001,0.0,0.01579]
[1778669784893,46.52,80819.28,0.0,0.0001,0.0,0.01564]
[1778669790936,46.52,80815.5,0.0,0.0001,0.0,0.01552]
[1778669795969,46.52,80809.9,0.0,0.0001,0.0,0.01525]
[1778669801005,46.52,80806.91,0.0,0.0001,0.0,0.01516]
[1778669806040,46.52,80809.95,0.0,0.0001,0.0,0.01526]
[1778669811076,46.52,80818.75,0.0,0.0001,0.0,0.01553]
[1778669816110,46.52,80817.71,0.0,0.0001,0.0,0.0155]
[1778669821145,46.52,80816.83,0.0,0.0001,0.0,0.01547]
[1778669826180,46.52,80815.77,0.0,0.0001,0.0,0.01544]
[1778669831226,46.52,80807.99,0.0,0.0001,0.0,0.0152]
[1778669836251,46.52,80808.79,0.0,0.0001,0.0,0.01522]
[1778669841286,46.52,80806.67,0.0,0.0001,0.0,0.01515]
[1778669847327,46.52,80805.1,0.0,0.0001,0.0,0.01511]
[1778669854378,46.52,80804.14,0.0,0.0001,0.0,0.01499]
[1778669859569,46.52,80803.99,0.0,0.0001,0.0,0.01498]
[1778669867470,46.52,80803.58,0.0,0.0001,0.0,0.01497]
[1778669872503,46.52,80803.75,0.0,0.0001,0.0,0.01498]
[1778669877540,46.52,80803.34,0.0,0.0001,0.0,0.01496]
[1778669882575,46.52,80802.84,0.0,0.0001,0.0,0.01495]
[1778669887610,46.52,80804.58,0.0,0.0001,0.0,0.015]
[1778669892644,46.52,80803.49,0.0,0.0001,0.0,0.01497]
[1778669897680,46.52,80802.41,0.0,9e-05,0.0,0.01493]
[1778669902715,46.52,80802.34,0.0,9e-05,0.0,0.01493]
[1778669907750,46.52,80804.51,0.0,0.0001,0.0,0.015]
[1778669914798,46.52,80805.04,0.0,9e-05,0.0,0.01493]
[1778669919992,46.52,80809.25,0.0,0.0001,0.0,0.01505]
[1778669928898,46.52,80807.62,0.0,0.0001,0.0,0.015]
[1778669934942,46.52,80807.25,0.0,0.0001,0.0,0.01499]
[1778669940131,46.52,80806.77,0.0,0.0001,0.0,0.01498]
[1778669946019,46.52,80805.73,0.0,0.0001,0.0,0.01495]
[1778669952062,46.52,80805.3,0.0,0.0001,0.0,0.01493]
[1778669957096,46.52,80806.36,0.0,0.0001,0.0,0.01497]
[1778669962130,46.52,80804.9,0.0,9e-05,0.0,0.01492]
[1778669967170,46.52,80804.26,0.0,9e-05,0.0,0.0149]
[1778669972205,46.52,80803.89,0.0,9e-05,0.0,0.0148]
[1778669977240,46.52,80803.59,0.0,9e-05,0.0,0.01479]
[1778669982277,46.52,80803.5,0.0,9e-05,0.0,0.01479]
[1778669987311,46.52,80800.17,0.0,9e-05,0.0,0.01469]
[1778669992345,46.52,80794.21,0.0,9e-05,0.0,0.01451]
[1778669997381,46.52,80788.28,0.0,9e-05,0.0,0.01434]
[1778670002416,46.52,80781.07,0.0,9e-05,0.0,0.01413]
[1778670007451,46.52,80776.54,0.0,9e-05,0.0,0.014]
[1778670012489,46.52,80770.19,0.0,9e-05,0.0,0.01382]
[1778670017527,46.52,80762.78,0.0,9e-05,0.0,0.01361]
[1778670022562,46.52,80764.76,0.0,9e-05,0.0,0.01366]
[1778670027597,46.52,80763.64,0.0,9e-05,0.0,0.01363]
[1778670032633,46.52,80764.36,0.0,9e-05,0.0,0.01357]
[1778670037667,46.52,80763.63,0.0,9e-05,0.0,0.01355]
[1778670042703,46.52,80763.7,0.0,9e-05,0.0,0.01355]
[1778670047739,46.52,80772.73,0.0,9e-05,0.0,0.0138]
[1778670052774,46.52,80771.24,0.0,9e-05,0.0,0.01376]
[1778670057809,46.52,80781.84,0.0,9e-05,0.0,0.01406]
[1778670062844,46.52,80782.62,0.0,9e-05,0.0,0.01409]
[1778670067879,46.52,80792.57,0.0,9e-05,0.0,0.01438]
[1778670072915,46.52,80802.3,0.0,9e-05,0.0,0.01467]
[1778670077949,46.52,80817.15,0.0,0.0001,0.0,0.01512]
[1778670082984,46.52,80818.16,0.0,0.0001,0.0,0.01515]
[1778670089027,46.52,80820.33,0.0,0.0001,0.0,0.01522]
[1778670094061,46.52,80817.93,0.0,0.0001,0.0,0.01505]
[1778670099096,46.52,80818.32,0.0,0.0001,0.0,0.01506]
[1778670104135,46.52,80819.42,0.0,0.0001,0.0,0.0151]
[1778670109170,46.52,80823.04,0.0,0.0001,0.0,0.01521]
[1778670114205,46.52,80825.8,0.0,0.0001,0.0,0.0153]
[1778670119240,46.52,80827.29,0.0,0.0001,0.0,0.01534]
[1778670124275,46.52,80827.65,0.0,0.0001,0.0,0.01535]
[1778670129309,46.52,80828.25,0.0,0.0001,0.0,0.01537]
[1778670134345,46.52,80814.48,0.0,0.0001,0.0,0.01495]
[1778670139381,46.52,80809.72,0.0,9e-05,0.0,0.0148]
[1778670146429,46.52,80807.5,0.0,9e-05,0.0,0.01473]
[1778670151464,46.52,80801.85,0.0,9e-05,0.0,0.01448]
[1778670155493,46.52,80786.05,0.0,9e-05,0.0,0.01402]
[1778670160527,46.52,80785.86,0.0,9e-05,0.0,0.01401]
[1778670165562,46.52,80783.83,0.0,9e-05,0.0,0.01395]
[1778670170596,46.52,80778.82,0.0,9e-05,0.0,0.01381]
[1778670175631,46.52,80776.83,0.0,9e-05,0.0,0.01375]
[1778670180667,46.52,80777.94,0.0,9e-05,0.0,0.01379]
[1778670185702,46.52,80775.74,0.0,9e-05,0.0,0.01372]
[1778670188727,46.52,80762.09,0.0,8e-05,0.0,0.01334]
[1778670193759,46.52,80762.7,0.0,8e-05,0.0,0.01336]
[1778670198793,46.52,80761.59,0.0,8e-05,0.0,0.01333]
[1778670203828,46.52,80759.26,0.0,8e-05,0.0,0.01327]
[1778670208887,46.52,80761.03,0.0,8e-05,0.0,0.01331]
[1778670213922,46.52,80757.64,0.0,8e-05,0.0,0.01314]
[1778670219964,46.52,80757.83,0.0,8e-05,0.0,0.01315]
[1778670224999,46.52,80757.74,0.0,8e-05,0.0,0.01314]
[1778670230036,46.52,80756.45,0.0,8e-05,0.0,0.01311]
[1778670232181,46.52,80738.69,0.0,8e-05,0.0,0.01264]
[1778670238092,46.52,80740.9,0.0,8e-05,0.0,0.0127]
[1778670243126,46.52,80741.19,0.0,8e-05,0.0,0.0127]
[1778670248162,46.52,80746.27,0.0,8e-05,0.0,0.01284]
[1778670254205,46.52,80748.67,0.0,8e-05,0.0,0.0129]
[1778670259238,46.52,80756.58,0.0,8e-05,0.0,0.01311]
[1778670264274,46.52,80756.74,0.0,8e-05,0.0,0.01312]
[1778670269309,46.52,80755.95,0.0,8e-05,0.0,0.0131]
[1778670274344,46.52,80747.59,0.0,8e-05,0.0,0.01279]
[1778670279383,46.52,80743.25,0.0,8e-05,0.0,0.01268]
[1778670284417,46.52,80740.39,0.0,8e-05,0.0,0.0126]
[1778670289451,46.52,80732.2,0.0,8e-05,0.0,0.01239]
[1778670294486,46.52,80729.63,0.0,8e-05,0.0,0.01233]
[1778670299523,46.52,80725.29,0.0,8e-05,0.0,0.01222]
[1778670304565,46.52,80701.1,0.0,7e-05,0.0,0.01162]
[1778670308591,46.52,80687.28,0.0,7e-05,0.0,0.01129]
[1778670313626,46.52,80691.08,0.0,7e-05,0.0,0.01138]
[1778670318662,46.52,80703.11,0.0,7e-05,0.0,0.01167]
[1778670323698,46.52,80702.48,0.0,7e-05,0.0,0.01165]
[1778670326716,46.52,80685.81,0.0,7e-05,0.0,0.01125]
[1778670331752,46.52,80677.32,0.0,7e-05,0.0,0.01099]
[1778670334773,46.52,80663.54,0.0,7e-05,0.0,0.01067]
[1778670339818,46.52,80659.61,0.0,7e-05,0.0,0.01059]
[1778670344854,46.52,80662.35,0.0,7e-05,0.0,0.01065]
[1778670350897,46.52,80674.53,0.0,7e-05,0.0,0.01092]
[1778670355931,46.52,80673.09,0.0,7e-05,0.0,0.01089]
[1778670360966,46.52,80665.07,0.0,7e-05,0.0,0.01071]
[1778670366001,46.52,80656.93,0.0,7e-05,0.0,0.01053]
[1778670373180,46.52,80654.74,0.0,7e-05,0.0,0.01048]
[1778670379092,46.52,80655.82,0.0,7e-05,0.0,0.0105]
[1778670381106,46.52,80639.15,0.0,6e-05,0.0,0.01014]
[1778670386141,46.52,80626.34,0.0,6e-05,0.0,0.00987]
[1778670391192,46.52,80639.57,0.0,6e-05,0.0,0.01009]
[1778670396219,46.52,80650.54,0.0,6e-05,0.0,0.01032]
[1778670400248,46.52,80629.59,0.0,6e-05,0.0,0.00988]
[1778670405284,46.52,80620.97,0.0,6e-05,0.0,0.0097]
[1778670410322,46.52,80616.96,0.0,6e-05,0.0,0.00962]
[1778670415356,46.52,80613.9,0.0,6e-05,0.0,0.00955]
[1778670420393,46.52,80614.32,0.0,6e-05,0.0,0.00956]
[1778670425428,46.52,80607.5,0.0,6e-05,0.0,0.00943]
[1778670430462,46.52,80609.38,0.0,6e-05,0.0,0.00946]
[1778670433602,46.52,80623.58,0.0,6e-05,0.0,0.00975]
[1778670436510,46.52,80638.96,0.0,6e-05,0.0,0.01007]
[1778670441543,46.52,80644.38,0.0,6e-05,0.0,0.01019]
[1778670446578,46.52,80647.52,0.0,6e-05,0.0,0.01026]
[1778670451613,46.52,80654.42,0.0,6e-05,0.0,0.01034]
[1778670456648,46.52,80646.18,0.0,6e-05,0.0,0.01016]
[1778670460682,46.52,80625.1,0.0,6e-05,0.0,0.00972]
[1778670462694,46.52,80606.34,0.0,6e-05,0.0,0.00934]
[1778670467726,46.52,80613.89,0.0,6e-05,0.0,0.00949]
[1778670472763,46.52,80605.59,0.0,6e-05,0.0,0.00933]
[1778670477802,46.52,80615.04,0.0,6e-05,0.0,0.00952]
[1778670482835,46.52,80617.44,0.0,6e-05,0.0,0.00957]
[1778670488878,46.52,80619.84,0.0,6e-05,0.0,0.00961]
[1778670492904,46.52,80635.5,0.0,6e-05,0.0,0.00994]
[1778670497939,46.52,80630.84,0.0,6e-05,0.0,0.00984]
[1778670504097,46.52,80627.41,0.0,6e-05,0.0,0.00977]
[1778670510028,46.52,80632.62,0.0,6e-05,0.0,0.00988]
[1778670515060,46.52,80636.68,0.0,6e-05,0.0,0.0099]
[1778670520093,46.52,80638.76,0.0,6e-05,0.0,0.00994]
[1778670525128,46.52,80639.28,0.0,6e-05,0.0,0.00995]
[1778670530163,46.52,80639.88,0.0,6e-05,0.0,0.00997]
[1778670534318,46.52,80625.87,0.0,6e-05,0.0,0.00968]
[1778670540233,46.52,80624.09,0.0,6e-05,0.0,0.00964]
[1778670545268,46.52,80622.73,0.0,6e-05,0.0,0.00961]
[1778670550303,46.52,80621.97,0.0,6e-05,0.0,0.0096]
[1778670555338,46.52,80621.57,0.0,6e-05,0.0,0.00959]
[1778670560372,46.52,80625.16,0.0,6e-05,0.0,0.00966]
[1778670565409,46.52,80625.51,0.0,6e-05,0.0,0.00967]
[1778670570445,46.52,80637.06,0.0,6e-05,0.0,0.00991]
[1778670575480,46.52,80648.92,0.0,6e-05,0.0,0.01009]
[1778670577502,46.52,80627.16,0.0,6e-05,0.0,0.00964]
[1778670582532,46.52,80622.35,0.0,6e-05,0.0,0.00954]
[1778670587566,46.52,80629.09,0.0,6e-05,0.0,0.00968]
[1778670592602,46.52,80632.5,0.0,6e-05,0.0,0.00975]
[1778670597638,46.52,80635.08,0.0,6e-05,0.0,0.0098]
[1778670602672,46.52,80631.19,0.0,6e-05,0.0,0.00972]
[1778670607709,46.52,80628.02,0.0,6e-05,0.0,0.00966]
[1778670612744,46.52,80625.36,0.0,6e-05,0.0,0.0096]
[1778670617779,46.52,80623.3,0.0,6e-05,0.0,0.00956]
[1778670622814,46.52,80628.21,0.0,6e-05,0.0,0.00966]
[1778670627849,46.52,80626.0,0.0,6e-05,0.0,0.00962]
[1778670632885,46.52,80625.55,0.0,6e-05,0.0,0.00955]
[1778670634899,46.52,80584.79,0.0,5e-05,0.0,0.00876]
[1778670635906,46.52,80567.94,0.0,5e-05,0.0,0.00845]
[1778670640941,46.52,80566.64,0.0,5e-05,0.0,0.00842]
[1778670645975,46.52,80563.29,0.0,5e-05,0.0,0.00836]
[1778670651010,46.52,80560.35,0.0,5e-05,0.0,0.00831]
[1778670655185,46.52,80575.83,0.0,5e-05,0.0,0.00859]
[1778670661080,46.52,80582.35,0.0,5e-05,0.0,0.00871]
[1778670666115,46.52,80575.64,0.0,5e-05,0.0,0.00859]
[1778670671150,46.52,80585.45,0.0,5e-05,0.0,0.00877]
[1778670676185,46.52,80586.96,0.0,5e-05,0.0,0.0088]
[1778670681222,46.52,80596.65,0.0,6e-05,0.0,0.00898]
[1778670686257,46.52,80588.2,0.0,5e-05,0.0,0.00882]
[1778670691292,46.52,80585.69,0.0,5e-05,0.0,0.00872]
[1778670696327,46.52,80579.01,0.0,5e-05,0.0,0.00859]
[1778670701361,46.52,80579.46,0.0,5e-05,0.0,0.0086]
[1778670706398,46.52,80577.94,0.0,5e-05,0.0,0.00857]
[1778670711432,46.52,80575.16,0.0,5e-05,0.0,0.00852]
[1778670716466,46.52,80576.79,0.0,5e-05,0.0,0.00855]
[1778670721539,46.52,80577.97,0.0,5e-05,0.0,0.00857]
[1778670726548,46.52,80574.71,0.0,5e-05,0.0,0.00851]
[1778670731590,46.52,80572.89,0.0,5e-05,0.0,0.00848]
[1778670736619,46.52,80564.31,0.0,5e-05,0.0,0.00833]
[1778670741652,46.52,80566.35,0.0,5e-05,0.0,0.00836]
[1778670746688,46.52,80568.17,0.0,5e-05,0.0,0.0084]
[1778670751730,46.52,80579.92,0.0,5e-05,0.0,0.00855]
[1778670756763,46.52,80568.86,0.0,5e-05,0.0,0.00835]
[1778670761805,46.52,80560.57,0.0,5e-05,0.0,0.00821]
[1778670766833,46.52,80557.25,0.0,5e-05,0.0,0.00815]
[1778670771864,46.52,80557.73,0.0,5e-05,0.0,0.00816]
[1778670776898,46.52,80559.67,0.0,5e-05,0.0,0.00819]
[1778670781936,46.52,80568.29,0.0,5e-05,0.0,0.00834]
[1778670786969,46.52,80567.21,0.0,5e-05,0.0,0.00832]
[1778670789990,46.52,80551.41,0.0,5e-05,0.0,0.00805]
[1778670795025,46.52,80551.24,0.0,5e-05,0.0,0.00804]
[1778670800059,46.52,80548.13,0.0,5e-05,0.0,0.00799]
[1778670805095,46.52,80546.44,0.0,5e-05,0.0,0.00796]
[1778670810129,46.52,80551.03,0.0,5e-05,0.0,0.00804]
[1778670815165,46.52,80556.0,0.0,5e-05,0.0,0.00807]
[1778670820200,46.52,80556.18,0.0,5e-05,0.0,0.00808]
[1778670825239,46.52,80560.14,0.0,5e-05,0.0,0.00815]
[1778670830273,46.52,80559.5,0.0,5e-05,0.0,0.00814]
[1778670836465,46.52,80562.48,0.0,5e-05,0.0,0.00819]
[1778670842358,46.52,80560.12,0.0,5e-05,0.0,0.00815]
[1778670847391,46.52,80555.73,0.0,5e-05,0.0,0.00807]
[1778670852428,46.52,80560.45,0.0,5e-05,0.0,0.00815]
[1778670857463,46.52,80559.63,0.0,5e-05,0.0,0.00814]
[1778670862497,46.52,80560.34,0.0,5e-05,0.0,0.00815]
[1778670867533,46.52,80560.97,0.0,5e-05,0.0,0.00816]
[1778670872570,46.52,80556.32,0.0,5e-05,0.0,0.00803]
[1778670877605,46.52,80558.17,0.0,5e-05,0.0,0.00806]
[1778670882642,46.52,80554.85,0.0,5e-05,0.0,0.008]
[1778670887675,46.52,80557.29,0.0,5e-05,0.0,0.00804]
[1778670892712,46.52,80548.22,0.0,5e-05,0.0,0.00789]
[1778670895733,46.52,80546.6,0.0,5e-05,0.0,0.00786]
[1778670897747,46.52,80547.08,0.0,5e-05,0.0,0.00787]
[1778670902781,46.52,80545.23,0.0,5e-05,0.0,0.00784]
[1778670907819,46.52,80541.09,0.0,5e-05,0.0,0.00777]
[1778670912851,46.52,80543.72,0.0,5e-05,0.0,0.00781]
[1778670917887,46.52,80541.48,0.0,5e-05,0.0,0.00778]
[1778670922922,46.52,80532.59,0.0,5e-05,0.0,0.00763]
[1778670927957,46.52,80526.15,0.0,5e-05,0.0,0.00752]
[1778670932993,46.52,80522.98,0.0,5e-05,0.0,0.00742]
[1778670938037,46.52,80520.73,0.0,5e-05,0.0,0.00739]
[1778670940188,46.52,80537.53,0.0,5e-05,0.0,0.00766]
[1778670946093,46.52,80544.21,0.0,5e-05,0.0,0.00777]
[1778670951146,46.52,80545.16,0.0,5e-05,0.0,0.00779]
[1778670956167,46.52,80547.04,0.0,5e-05,0.0,0.00782]
[1778670960333,46.52,80561.12,0.0,5e-05,0.0,0.00806]
[1778670966237,46.52,80567.86,0.0,5e-05,0.0,0.00818]
[1778670969258,46.52,80583.05,0.0,5e-05,0.0,0.00845]
[1778670972279,46.52,80598.66,0.0,5e-05,0.0,0.00873]
[1778670977317,46.52,80608.91,0.0,6e-05,0.0,0.00893]
[1778670982349,46.52,80600.65,0.0,5e-05,0.0,0.00877]
[1778670987385,46.52,80599.86,0.0,5e-05,0.0,0.00875]
[1778670992420,46.52,80605.68,0.0,5e-05,0.0,0.00881]
[1778670997455,46.52,80611.38,0.0,6e-05,0.0,0.00891]
[1778671002491,46.52,80618.53,0.0,6e-05,0.0,0.00905]
[1778671007525,46.52,80619.94,0.0,6e-05,0.0,0.00908]
[1778671012560,46.52,80621.99,0.0,6e-05,0.0,0.00912]
[1778671017595,46.52,80625.42,0.0,6e-05,0.0,0.00919]
[1778671022636,46.52,80616.29,0.0,6e-05,0.0,0.00901]
[1778671027673,46.52,80614.97,0.0,6e-05,0.0,0.00898]
[1778671032708,46.52,80615.28,0.0,6e-05,0.0,0.00899]
[1778671037742,46.52,80613.95,0.0,6e-05,0.0,0.00896]
[1778671042779,46.52,80603.56,0.0,5e-05,0.0,0.00877]
[1778671047817,46.52,80607.26,0.0,5e-05,0.0,0.00884]
[1778671052849,46.52,80611.23,0.0,6e-05,0.0,0.00885]
[1778671057884,46.52,80611.82,0.0,6e-05,0.0,0.00887]
[1778671061048,46.52,80626.34,0.0,6e-05,0.0,0.00914]
[1778671066949,46.52,80624.43,0.0,6e-05,0.0,0.00911]
[1778671071984,46.52,80621.48,0.0,6e-05,0.0,0.00905]
[1778671077020,46.52,80627.43,0.0,6e-05,0.0,0.00917]
[1778671082056,46.52,80628.07,0.0,6e-05,0.0,0.00918]
[1778671087090,46.52,80627.85,0.0,6e-05,0.0,0.00917]
[1778671092126,46.52,80623.41,0.0,6e-05,0.0,0.00909]
[1778671097161,46.52,80622.74,0.0,6e-05,0.0,0.00907]
[1778671102196,46.52,80615.26,0.0,6e-05,0.0,0.00893]
[1778671107231,46.52,80617.75,0.0,6e-05,0.0,0.00898]
[1778671112266,46.52,80620.54,0.0,6e-05,0.0,0.00897]
[1778671117301,46.52,80621.12,0.0,6e-05,0.0,0.00899]
[1778671122336,46.52,80621.06,0.0,6e-05,0.0,0.00898]
[1778671127371,46.52,80621.6,0.0,6e-05,0.0,0.00899]
[1778671132408,46.52,80619.57,0.0,6e-05,0.0,0.00896]
[1778671137447,46.52,80619.38,0.0,6e-05,0.0,0.00895]
[1778671142479,46.52,80622.02,0.0,6e-05,0.0,0.009]
[1778671147513,46.52,80622.65,0.0,6e-05,0.0,0.00901]
[1778671152547,46.52,80633.82,0.0,6e-05,0.0,0.00923]
[1778671158590,46.52,80624.15,0.0,6e-05,0.0,0.00904]
[1778671163625,46.52,80620.43,0.0,6e-05,0.0,0.00897]
[1778671168659,46.52,80616.82,0.0,6e-05,0.0,0.0089]
[1778671173694,46.52,80609.99,0.0,5e-05,0.0,0.00872]
[1778671178730,46.52,80606.2,0.0,5e-05,0.0,0.00865]
[1778671183765,46.52,80605.33,0.0,5e-05,0.0,0.00863]
[1778671188799,46.52,80607.06,0.0,5e-05,0.0,0.00866]
[1778671193835,46.52,80610.76,0.0,5e-05,0.0,0.00873]
[1778671198870,46.52,80616.82,0.0,6e-05,0.0,0.00885]
[1778671203905,46.52,80615.31,0.0,5e-05,0.0,0.00882]
[1778671208951,46.52,80618.26,0.0,6e-05,0.0,0.00887]
[1778671213983,46.52,80618.49,0.0,6e-05,0.0,0.00888]
[1778671219017,46.52,80618.18,0.0,6e-05,0.0,0.00887]
[1778671224053,46.52,80618.24,0.0,6e-05,0.0,0.00887]
[1778671229088,46.52,80616.94,0.0,6e-05,0.0,0.00885]
[1778671234124,46.52,80612.22,0.0,5e-05,0.0,0.0087]
[1778671239157,46.52,80611.26,0.0,5e-05,0.0,0.00868]
[1778671245201,46.52,80615.21,0.0,5e-05,0.0,0.00876]
[1778671250235,46.52,80615.58,0.0,5e-05,0.0,0.00877]
[1778671255270,46.52,80616.44,0.0,5e-05,0.0,0.00878]
[1778671260305,46.52,80616.41,0.0,5e-05,0.0,0.00878]
[1778671265341,46.52,80618.81,0.0,6e-05,0.0,0.00883]
[1778671270376,46.52,80612.68,0.0,5e-05,0.0,0.00871]
[1778671275411,46.52,80607.78,0.0,5e-05,0.0,0.00862]
[1778671280453,46.52,80607.11,0.0,5e-05,0.0,0.00861]
[1778671285486,46.52,80607.83,0.0,5e-05,0.0,0.00862]
[1778671290531,46.52,80609.08,0.0,5e-05,0.0,0.00864]
[1778671295565,46.52,80615.45,0.0,5e-05,0.0,0.00871]
[1778671300601,46.52,80617.87,0.0,5e-05,0.0,0.00875]
[1778671305636,46.52,80617.19,0.0,5e-05,0.0,0.00874]
[1778671310670,46.52,80619.17,0.0,5e-05,0.0,0.00878]
[1778671315706,46.52,80635.87,0.0,6e-05,0.0,0.00909]
[1778671320746,46.52,80643.41,0.0,6e-05,0.0,0.00924]
[1778671325784,46.52,80642.2,0.0,6e-05,0.0,0.00922]
[1778671330820,46.52,80653.37,0.0,6e-05,0.0,0.00944]
[1778671335854,46.52,80650.6,0.0,6e-05,0.0,0.00938]
[1778671341896,46.52,80652.94,0.0,6e-05,0.0,0.00943]
[1778671346931,46.52,80652.71,0.0,6e-05,0.0,0.00943]
[1778671351966,46.52,80652.62,0.0,6e-05,0.0,0.00936]
[1778671357002,46.52,80652.38,0.0,6e-05,0.0,0.00936]
[1778671362041,46.52,80661.39,0.0,6e-05,0.0,0.00954]
[1778671367071,46.52,80658.04,0.0,6e-05,0.0,0.00947]
[1778671372109,46.52,80651.01,0.0,6e-05,0.0,0.00933]
[1778671377146,46.52,80645.49,0.0,6e-05,0.0,0.00922]
[1778671382181,46.52,80644.34,0.0,6e-05,0.0,0.0092]
[1778671383305,46.52,80619.43,0.0,5e-05,0.0,0.00872]
[1778671388222,46.52,80604.37,0.0,5e-05,0.0,0.00845]
[1778671393375,46.52,80603.49,0.0,5e-05,0.0,0.00843]
[1778671399300,46.52,80597.79,0.0,5e-05,0.0,0.00833]
[1778671404336,46.52,80594.81,0.0,5e-05,0.0,0.00828]
[1778671409372,46.52,80592.11,0.0,5e-05,0.0,0.00823]
[1778671413514,46.52,80570.77,0.0,5e-05,0.0,0.00781]
[1778671419453,46.52,80572.98,0.0,5e-05,0.0,0.00784]
[1778671424479,46.52,80585.66,0.0,5e-05,0.0,0.00806]
[1778671429514,46.52,80588.07,0.0,5e-05,0.0,0.0081]
[1778671434549,46.52,80587.51,0.0,5e-05,0.0,0.00809]
[1778671439584,46.52,80592.9,0.0,5e-05,0.0,0.00819]
[1778671444619,46.52,80592.6,0.0,5e-05,0.0,0.00818]
[1778671449655,46.52,80593.94,0.0,5e-05,0.0,0.00821]
[1778671454690,46.52,80594.38,0.0,5e-05,0.0,0.00821]
[1778671459725,46.52,80593.98,0.0,5e-05,0.0,0.00821]
[1778671464760,46.52,80601.57,0.0,5e-05,0.0,0.00834]
[1778671469796,46.52,80602.6,0.0,5e-05,0.0,0.00836]
[1778671474830,46.52,80601.1,0.0,5e-05,0.0,0.00828]
[1778671479865,46.52,80601.83,0.0,5e-05,0.0,0.00829]
[1778671485907,46.52,80602.96,0.0,5e-05,0.0,0.00831]
[1778671490942,46.52,80611.9,0.0,5e-05,0.0,0.00847]
[1778671500012,46.52,80609.12,0.0,5e-05,0.0,0.00842]
[1778671505042,46.52,80606.09,0.0,5e-05,0.0,0.00837]
[1778671513097,46.52,80603.98,0.0,5e-05,0.0,0.00833]
[1778671518132,46.52,80600.93,0.0,5e-05,0.0,0.00828]
[1778671523167,46.52,80601.78,0.0,5e-05,0.0,0.00829]
[1778671528202,46.52,80601.1,0.0,5e-05,0.0,0.00828]
[1778671533236,46.52,80597.08,0.0,5e-05,0.0,0.00815]
[1778671539279,46.52,80598.06,0.0,5e-05,0.0,0.00817]
[1778671544454,46.52,80601.4,0.0,5e-05,0.0,0.00823]
[1778671550356,46.52,80600.49,0.0,5e-05,0.0,0.00821]
[1778671556398,46.52,80599.48,0.0,5e-05,0.0,0.0082]
[1778671561432,46.52,80602.81,0.0,5e-05,0.0,0.00826]
[1778671566469,46.52,80601.36,0.0,5e-05,0.0,0.00823]
[1778671574664,46.52,80601.29,0.0,5e-05,0.0,0.00823]
[1778671580566,46.52,80602.62,0.0,5e-05,0.0,0.00825]
[1778671585601,46.52,80602.37,0.0,5e-05,0.0,0.00825]
[1778671591643,46.52,80600.09,0.0,5e-05,0.0,0.00815]
[1778671596678,46.52,80603.4,0.0,5e-05,0.0,0.00821]
[1778671601713,46.52,80599.66,0.0,5e-05,0.0,0.00815]
[1778671607755,46.52,80599.87,0.0,5e-05,0.0,0.00815]
[1778671612790,46.52,80591.97,0.0,5e-05,0.0,0.00801]
[1778671617824,46.52,80593.46,0.0,5e-05,0.0,0.00804]
[1778671622862,46.52,80598.11,0.0,5e-05,0.0,0.00812]
[1778671627896,46.52,80596.86,0.0,5e-05,0.0,0.0081]
[1778671633937,46.52,80597.57,0.0,5e-05,0.0,0.00811]
[1778671636959,46.52,80577.18,0.0,5e-05,0.0,0.00776]
[1778671639982,46.52,80560.35,0.0,5e-05,0.0,0.00748]
[1778671645021,46.52,80554.71,0.0,5e-05,0.0,0.00739]
[1778671650051,46.52,80563.88,0.0,5e-05,0.0,0.00754]
[1778671655087,46.52,80566.81,0.0,5e-05,0.0,0.00754]
[1778671660127,46.52,80566.11,0.0,5e-05,0.0,0.00753]
[1778671665296,46.52,80562.63,0.0,5e-05,0.0,0.00747]
[1778671671199,46.52,80567.76,0.0,5e-05,0.0,0.00755]
[1778671676234,46.52,80567.18,0.0,5e-05,0.0,0.00754]
[1778671681270,46.52,80569.22,0.0,5e-05,0.0,0.00758]
[1778671686305,46.52,80561.52,0.0,5e-05,0.0,0.00745]
[1778671691339,46.52,80556.85,0.0,5e-05,0.0,0.00738]
[1778671696375,46.52,80555.54,0.0,5e-05,0.0,0.00736]
[1778671701414,46.52,80549.21,0.0,4e-05,0.0,0.00726]
[1778671708465,46.52,80547.73,0.0,4e-05,0.0,0.00723]
[1778671713500,46.52,80552.15,0.0,4e-05,0.0,0.00725]
[1778671718535,46.52,80558.69,0.0,5e-05,0.0,0.00736]
[1778671723572,46.52,80553.04,0.0,4e-05,0.0,0.00727]
[1778671728607,46.52,80553.83,0.0,5e-05,0.0,0.00728]
[1778671733641,46.52,80562.06,0.0,5e-05,0.0,0.00741]
[1778671738677,46.52,80571.89,0.0,5e-05,0.0,0.00757]
[1778671743712,46.52,80562.74,0.0,5e-05,0.0,0.00742]
[1778671748746,46.52,80561.08,0.0,5e-05,0.0,0.0074]
[1778671753783,46.52,80560.46,0.0,5e-05,0.0,0.00739]
[1778671758828,46.52,80558.45,0.0,5e-05,0.0,0.00735]
[1778671763859,46.52,80553.53,0.0,5e-05,0.0,0.00728]
[1778671768894,46.52,80550.51,0.0,4e-05,0.0,0.00723]
[1778671773929,46.52,80548.38,0.0,4e-05,0.0,0.00715]
[1778671778963,46.52,80547.96,0.0,4e-05,0.0,0.00714]
[1778671783999,46.52,80548.14,0.0,4e-05,0.0,0.00714]
[1778671789034,46.52,80547.07,0.0,4e-05,0.0,0.00713]
[1778671794068,46.52,80548.59,0.0,4e-05,0.0,0.00715]
[1778671799104,46.52,80548.8,0.0,4e-05,0.0,0.00715]
[1778671804143,46.52,80545.74,0.0,4e-05,0.0,0.00711]
[1778671809177,46.52,80547.96,0.0,4e-05,0.0,0.00714]
[1778671814212,46.52,80548.07,0.0,4e-05,0.0,0.00714]
[1778671819247,46.52,80550.58,0.0,4e-05,0.0,0.00718]
[1778671824282,46.52,80554.16,0.0,4e-05,0.0,0.00724]
[1778671829317,46.52,80559.86,0.0,5e-05,0.0,0.00733]
[1778671833344,46.52,80548.08,0.0,4e-05,0.0,0.00709]
[1778671838380,46.52,80544.22,0.0,4e-05,0.0,0.00703]
[1778671843415,46.52,80544.38,0.0,4e-05,0.0,0.00704]
[1778671848450,46.52,80545.35,0.0,4e-05,0.0,0.00705]
[1778671853485,46.52,80557.04,0.0,4e-05,0.0,0.00723]
[1778671858520,46.52,80559.77,0.0,5e-05,0.0,0.00728]
[1778671863560,46.52,80560.69,0.0,5e-05,0.0,0.00729]
[1778671868590,46.52,80569.25,0.0,5e-05,0.0,0.00743]
[1778671873625,46.52,80572.39,0.0,5e-05,0.0,0.00748]
[1778671878661,46.52,80578.12,0.0,5e-05,0.0,0.00757]
[1778671883696,46.52,80585.88,0.0,5e-05,0.0,0.0077]
[1778671888732,46.52,80597.64,0.0,5e-05,0.0,0.0079]
[1778671893772,46.52,80610.87,0.0,5e-05,0.0,0.00807]
[1778671898806,46.52,80610.26,0.0,5e-05,0.0,0.00806]
[1778671903839,46.52,80609.67,0.0,5e-05,0.0,0.00805]
[1778671908874,46.52,80608.95,0.0,5e-05,0.0,0.00804]
[1778671913909,46.52,80609.34,0.0,5e-05,0.0,0.00805]
[1778671918946,46.52,80607.34,0.0,5e-05,0.0,0.00801]
[1778671923980,46.52,80612.42,0.0,5e-05,0.0,0.0081]
[1778671929015,46.52,80614.12,0.0,5e-05,0.0,0.00813]
[1778671934052,46.52,80621.67,0.0,5e-05,0.0,0.00827]
[1778671939086,46.52,80620.62,0.0,5e-05,0.0,0.00825]
[1778671944123,46.52,80621.46,0.0,5e-05,0.0,0.00826]
[1778671949160,46.52,80623.58,0.0,5e-05,0.0,0.0083]
[1778671953187,46.52,80615.37,0.0,5e-05,0.0,0.0081]
[1778671959230,46.52,80620.85,0.0,5e-05,0.0,0.0082]
[1778671964266,46.52,80624.04,0.0,5e-05,0.0,0.00825]
[1778671969302,46.52,80627.33,0.0,5e-05,0.0,0.00831]
[1778671974337,46.52,80630.42,0.0,5e-05,0.0,0.00837]
[1778671979372,46.52,80629.52,0.0,5e-05,0.0,0.00835]
[1778671984407,46.52,80633.36,0.0,5e-05,0.0,0.00842]
[1778671989442,46.52,80636.9,0.0,5e-05,0.0,0.00848]
[1778671994477,46.52,80639.45,0.0,5e-05,0.0,0.00853]
[1778671999512,46.52,80640.55,0.0,5e-05,0.0,0.00855]
[1778672005554,46.52,80643.23,0.0,5e-05,0.0,0.0086]
[1778672010595,46.52,80643.45,0.0,5e-05,0.0,0.0086]
[1778672012606,46.52,80634.52,0.0,5e-05,0.0,0.00839]
[1778672017765,46.52,80634.64,0.0,5e-05,0.0,0.00839]
[1778672023685,46.52,80636.13,0.0,5e-05,0.0,0.00841]
[1778672028719,46.52,80637.38,0.0,5e-05,0.0,0.00844]
[1778672033754,46.52,80646.28,0.0,5e-05,0.0,0.0086]
[1778672038792,46.52,80655.79,0.0,5e-05,0.0,0.00878]
[1778672043826,46.52,80659.08,0.0,6e-05,0.0,0.00884]
[1778672048861,46.52,80655.96,0.0,5e-05,0.0,0.00878]
[1778672053894,46.52,80655.18,0.0,5e-05,0.0,0.00877]
[1778672058930,46.52,80657.55,0.0,6e-05,0.0,0.00881]
[1778672063965,46.52,80655.74,0.0,5e-05,0.0,0.00878]
[1778672070011,46.52,80655.92,0.0,5e-05,0.0,0.00878]
[1778672072022,46.52,80646.85,0.0,5e-05,0.0,0.00855]
[1778672077056,46.52,80641.24,0.0,5e-05,0.0,0.00845]
[1778672082092,46.52,80649.88,0.0,5e-05,0.0,0.00861]
[1778672087126,46.52,80650.86,0.0,5e-05,0.0,0.00863]
[1778672092162,46.52,80649.4,0.0,5e-05,0.0,0.0086]
[1778672097196,46.52,80649.16,0.0,5e-05,0.0,0.0086]
[1778672102232,46.52,80646.67,0.0,5e-05,0.0,0.00855]
[1778672107267,46.52,80646.31,0.0,5e-05,0.0,0.00855]
[1778672112302,46.52,80646.5,0.0,5e-05,0.0,0.00855]
[1778672117338,46.52,80647.17,0.0,5e-05,0.0,0.00856]
[1778672123379,46.52,80648.56,0.0,5e-05,0.0,0.00859]
[1778672128567,46.52,80649.71,0.0,5e-05,0.0,0.00861]
[1778672134456,46.52,80649.59,0.0,5e-05,0.0,0.00855]
[1778672139490,46.52,80649.57,0.0,5e-05,0.0,0.00855]
[1778672144526,46.52,80650.62,0.0,5e-05,0.0,0.00857]
[1778672149561,46.52,80653.52,0.0,5e-05,0.0,0.00862]
[1778672154596,46.52,80653.57,0.0,5e-05,0.0,0.00862]
[1778672159631,46.52,80649.74,0.0,5e-05,0.0,0.00855]
[1778672164666,46.52,80649.78,0.0,5e-05,0.0,0.00855]
[1778672169702,46.52,80637.85,0.0,5e-05,0.0,0.00834]
[1778672174737,46.52,80637.38,0.0,5e-05,0.0,0.00833]
[1778672179772,46.52,80639.19,0.0,5e-05,0.0,0.00836]
[1778672184807,46.52,80639.96,0.0,5e-05,0.0,0.00837]
[1778672189845,46.52,80641.19,0.0,5e-05,0.0,0.0084]
[1778672194878,46.52,80642.42,0.0,5e-05,0.0,0.00836]
[1778672199912,46.52,80633.98,0.0,5e-05,0.0,0.00821]
[1778672204947,46.52,80632.29,0.0,5e-05,0.0,0.00818]
[1778672209982,46.52,80630.47,0.0,5e-05,0.0,0.00815]
[1778672215017,46.52,80627.95,0.0,5e-05,0.0,0.00811]
[1778672220054,46.52,80627.0,0.0,5e-05,0.0,0.00809]
[1778672227101,46.52,80626.77,0.0,5e-05,0.0,0.00809]
[1778672232140,46.52,80627.11,0.0,5e-05,0.0,0.00809]
[1778672238183,46.52,80626.65,0.0,5e-05,0.0,0.00808]
[1778672243218,46.52,80635.02,0.0,5e-05,0.0,0.00823]
[1778672248253,46.52,80637.98,0.0,5e-05,0.0,0.00828]
[1778672253295,46.52,80641.12,0.0,5e-05,0.0,0.00828]
[1778672258352,46.52,80639.09,0.0,5e-05,0.0,0.00825]
[1778672263385,46.52,80640.87,0.0,5e-05,0.0,0.00828]
[1778672268420,46.52,80642.45,0.0,5e-05,0.0,0.00831]
[1778672274463,46.52,80642.78,0.0,5e-05,0.0,0.00831]
[1778672279640,46.52,80643.18,0.0,5e-05,0.0,0.00832]
[1778672285541,46.52,80644.42,0.0,5e-05,0.0,0.00834]
[1778672290577,46.52,80645.2,0.0,5e-05,0.0,0.00836]
[1778672296618,46.52,80645.07,0.0,5e-05,0.0,0.00836]
[1778672301653,46.52,80646.05,0.0,5e-05,0.0,0.00837]
[1778672306689,46.52,80645.1,0.0,5e-05,0.0,0.00836]
[1778672311724,46.52,80644.75,0.0,5e-05,0.0,0.00829]
[1778672316763,46.52,80644.05,0.0,5e-05,0.0,0.00828]
[1778672321793,46.52,80644.27,0.0,5e-05,0.0,0.00829]
[1778672326829,46.52,80645.7,0.0,5e-05,0.0,0.00831]
[1778672331864,46.52,80645.98,0.0,5e-05,0.0,0.00832]
[1778672336898,46.52,80646.44,0.0,5e-05,0.0,0.00833]
[1778672341934,46.52,80643.71,0.0,5e-05,0.0,0.00828]
[1778672346969,46.52,80640.57,0.0,5e-05,0.0,0.00822]
[1778672352009,46.52,80638.8,0.0,5e-05,0.0,0.00819]
[1778672357041,46.52,80636.84,0.0,5e-05,0.0,0.00815]
[1778672362075,46.52,80635.64,0.0,5e-05,0.0,0.00813]
[1778672367109,46.52,80635.21,0.0,5e-05,0.0,0.00813]
[1778672373153,46.52,80636.61,0.0,5e-05,0.0,0.0081]
[1778672378188,46.52,80638.37,0.0,5e-05,0.0,0.00813]
[1778672383223,46.52,80639.79,0.0,5e-05,0.0,0.00815]
[1778672389265,46.52,80641.42,0.0,5e-05,0.0,0.00818]
[1778672394300,46.52,80642.73,0.0,5e-05,0.0,0.0082]
[1778672399335,46.52,80645.06,0.0,5e-05,0.0,0.00825]
[1778672404372,46.52,80641.21,0.0,5e-05,0.0,0.00818]
[1778672409406,46.52,80637.62,0.0,5e-05,0.0,0.00811]
[1778672415449,46.52,80635.42,0.0,5e-05,0.0,0.00808]
[1778672420629,46.52,80633.55,0.0,5e-05,0.0,0.00804]
[1778672426526,46.52,80639.1,0.0,5e-05,0.0,0.00814]
[1778672431563,46.52,80639.83,0.0,5e-05,0.0,0.0081]
[1778672436597,46.52,80640.62,0.0,5e-05,0.0,0.00811]
[1778672441632,46.52,80652.73,0.0,5e-05,0.0,0.00833]
[1778672446668,46.52,80653.23,0.0,5e-05,0.0,0.00834]
[1778672451704,46.52,80655.03,0.0,5e-05,0.0,0.00837]
[1778672456737,46.52,80656.61,0.0,5e-05,0.0,0.0084]
[1778672461771,46.52,80653.2,0.0,5e-05,0.0,0.00834]
[1778672466807,46.52,80637.42,0.0,5e-05,0.0,0.00806]
[1778672471842,46.52,80640.72,0.0,5e-05,0.0,0.00811]
[1778672476879,46.52,80639.28,0.0,5e-05,0.0,0.00809]
[1778672481912,46.52,80641.66,0.0,5e-05,0.0,0.00813]
[1778672488960,46.52,80642.62,0.0,5e-05,0.0,0.00815]
[1778672493996,46.52,80637.65,0.0,5e-05,0.0,0.00801]
[1778672499031,46.52,80635.87,0.0,5e-05,0.0,0.00798]
[1778672504066,46.52,80636.35,0.0,5e-05,0.0,0.00798]
[1778672509100,46.52,80636.84,0.0,5e-05,0.0,0.00799]
[1778672514136,46.52,80634.35,0.0,5e-05,0.0,0.00795]
[1778672520178,46.52,80631.82,0.0,5e-05,0.0,0.00791]
[1778672525214,46.52,80631.55,0.0,5e-05,0.0,0.0079]
[1778672530247,46.52,80629.62,0.0,5e-05,0.0,0.00787]
[1778672535285,46.52,80628.52,0.0,5e-05,0.0,0.00785]
[1778672540320,46.52,80626.11,0.0,5e-05,0.0,0.00781]
[1778672545356,46.52,80625.8,0.0,5e-05,0.0,0.0078]
[1778672550391,46.52,80624.76,0.0,5e-05,0.0,0.00779]
[1778672555425,46.52,80624.75,0.0,5e-05,0.0,0.00773]
[1778672561618,46.52,80624.3,0.0,5e-05,0.0,0.00773]
[1778672567509,46.52,80625.65,0.0,5e-05,0.0,0.00775]
[1778672573552,46.52,80625.27,0.0,5e-05,0.0,0.00774]
[1778672578586,46.52,80625.24,0.0,5e-05,0.0,0.00774]
[1778672583622,46.52,80625.71,0.0,5e-05,0.0,0.00775]
[1778672588657,46.52,80625.11,0.0,5e-05,0.0,0.00774]
[1778672593693,46.52,80624.69,0.0,5e-05,0.0,0.00773]
[1778672598728,46.52,80624.35,0.0,5e-05,0.0,0.00773]
[1778672603763,46.52,80623.64,0.0,5e-05,0.0,0.00772]
[1778672611968,46.52,80623.72,0.0,5e-05,0.0,0.00767]
[1778672617861,46.52,80623.23,0.0,5e-05,0.0,0.00766]
[1778672622896,46.52,80623.75,0.0,5e-05,0.0,0.00767]
[1778672627931,46.52,80622.07,0.0,5e-05,0.0,0.00764]
[1778672632966,46.52,80623.89,0.0,5e-05,0.0,0.00767]
[1778672638001,46.52,80624.64,0.0,5e-05,0.0,0.00768]
[1778672643042,46.52,80624.62,0.0,5e-05,0.0,0.00768]
[1778672648076,46.52,80627.4,0.0,5e-05,0.0,0.00773]
[1778672653112,46.52,80627.63,0.0,5e-05,0.0,0.00773]
[1778672658147,46.52,80627.82,0.0,5e-05,0.0,0.00773]
[1778672663182,46.52,80627.88,0.0,5e-05,0.0,0.00774]
[1778672668217,46.52,80628.32,0.0,5e-05,0.0,0.00774]
[1778672674260,46.52,80628.2,0.0,5e-05,0.0,0.00769]
[1778672679294,46.52,80629.47,0.0,5e-05,0.0,0.00771]
[1778672684331,46.52,80631.06,0.0,5e-05,0.0,0.00774]
[1778672689365,46.52,80632.94,0.0,5e-05,0.0,0.00777]
[1778672694403,46.52,80634.26,0.0,5e-05,0.0,0.00779]
[1778672701450,46.52,80637.48,0.0,5e-05,0.0,0.00785]
[1778672706485,46.52,80629.67,0.0,5e-05,0.0,0.00771]
[1778672711520,46.52,80629.19,0.0,5e-05,0.0,0.00771]
[1778672716555,46.52,80628.48,0.0,5e-05,0.0,0.00769]
[1778672721590,46.52,80627.2,0.0,5e-05,0.0,0.00767]
[1778672726625,46.52,80628.47,0.0,5e-05,0.0,0.00769]
[1778672731660,46.52,80630.51,0.0,5e-05,0.0,0.00768]
[1778672736701,46.52,80628.4,0.0,5e-05,0.0,0.00764]
[1778672741735,46.52,80629.22,0.0,5e-05,0.0,0.00765]
[1778672746769,46.52,80629.5,0.0,5e-05,0.0,0.00766]
[1778672751804,46.52,80630.19,0.0,5e-05,0.0,0.00767]
[1778672756840,46.52,80630.96,0.0,5e-05,0.0,0.00768]
[1778672761875,46.52,80633.12,0.0,5e-05,0.0,0.00772]
[1778672766909,46.52,80632.93,0.0,5e-05,0.0,0.00772]
[1778672773095,46.52,80632.2,0.0,5e-05,0.0,0.0077]
[1778672778994,46.52,80630.64,0.0,5e-05,0.0,0.00768]
[1778672784029,46.52,80630.7,0.0,5e-05,0.0,0.00768]
[1778672789064,46.52,80631.19,0.0,5e-05,0.0,0.00769]
[1778672794098,46.52,80634.88,0.0,5e-05,0.0,0.0077]
[1778672799140,46.52,80638.69,0.0,5e-05,0.0,0.00776]
[1778672804175,46.52,80640.62,0.0,5e-05,0.0,0.00779]
[1778672809209,46.52,80654.35,0.0,5e-05,0.0,0.00803]
[1778672814280,46.52,80657.5,0.0,5e-05,0.0,0.00809]
[1778672819315,46.52,80646.38,0.0,5e-05,0.0,0.00789]
[1778672824350,46.52,80646.99,0.0,5e-05,0.0,0.0079]
[1778672829386,46.52,80647.05,0.0,5e-05,0.0,0.0079]
[1778672834420,46.52,80645.64,0.0,5e-05,0.0,0.00788]
[1778672839456,46.52,80645.93,0.0,5e-05,0.0,0.00788]
[1778672846505,46.52,80644.75,0.0,5e-05,0.0,0.00786]
[1778672851540,46.52,80642.4,0.0,5e-05,0.0,0.00777]
[1778672856575,46.52,80640.31,0.0,5e-05,0.0,0.00774]
[1778672861609,46.52,80639.82,0.0,5e-05,0.0,0.00773]
[1778672866649,46.52,80627.76,0.0,5e-05,0.0,0.00753]
[1778672871684,46.52,80625.18,0.0,5e-05,0.0,0.00749]
[1778672876720,46.52,80628.96,0.0,5e-05,0.0,0.00755]
[1778672881754,46.52,80630.83,0.0,5e-05,0.0,0.00758]
[1778672886789,46.52,80629.14,0.0,5e-05,0.0,0.00755]
[1778672891929,46.52,80629.77,0.0,5e-05,0.0,0.00756]
[1778672897868,46.52,80632.15,0.0,5e-05,0.0,0.0076]
[1778672902903,46.52,80631.75,0.0,5e-05,0.0,0.00759]
[1778672906930,46.52,80617.38,0.0,5e-05,0.0,0.00736]
[1778672912974,46.52,80614.55,0.0,5e-05,0.0,0.00726]
[1778672918009,46.52,80610.93,0.0,4e-05,0.0,0.00721]
[1778672923051,46.52,80609.57,0.0,4e-05,0.0,0.00719]
[1778672928086,46.52,80606.67,0.0,4e-05,0.0,0.00714]
[1778672933121,46.52,80606.55,0.0,4e-05,0.0,0.00714]
[1778672938157,46.52,80606.48,0.0,4e-05,0.0,0.00714]
[1778672943191,46.52,80605.71,0.0,4e-05,0.0,0.00713]
[1778672948226,46.52,80606.06,0.0,4e-05,0.0,0.00713]
[1778672953262,46.52,80604.78,0.0,4e-05,0.0,0.00711]
[1778672957289,46.52,80589.52,0.0,4e-05,0.0,0.00688]
[1778672962324,46.52,80590.18,0.0,4e-05,0.0,0.00689]
[1778672967358,46.52,80602.92,0.0,4e-05,0.0,0.00708]
[1778672972394,46.52,80600.63,0.0,4e-05,0.0,0.007]
[1778672977428,46.52,80598.09,0.0,4e-05,0.0,0.00696]
[1778672982466,46.52,80597.26,0.0,4e-05,0.0,0.00695]
[1778672987501,46.52,80595.74,0.0,4e-05,0.0,0.00692]
[1778672992540,46.52,80594.26,0.0,4e-05,0.0,0.0069]
[1778672997577,46.52,80593.63,0.0,4e-05,0.0,0.00689]
[1778672999593,46.52,80579.57,0.0,4e-05,0.0,0.00668]
[1778673004625,46.52,80576.81,0.0,4e-05,0.0,0.00664]
[1778673009662,46.52,80576.86,0.0,4e-05,0.0,0.00664]
[1778673014801,46.52,80576.3,0.0,4e-05,0.0,0.00663]
[1778673020739,46.52,80576.58,0.0,4e-05,0.0,0.00664]
[1778673022751,46.52,80561.46,0.0,4e-05,0.0,0.00642]
[1778673027788,46.52,80555.81,0.0,4e-05,0.0,0.00634]
[1778673032823,46.52,80554.79,0.0,4e-05,0.0,0.00628]
[1778673037858,46.52,80551.79,0.0,4e-05,0.0,0.00624]
[1778673042907,46.52,80555.79,0.0,4e-05,0.0,0.0063]
[1778673047951,46.52,80548.16,0.0,4e-05,0.0,0.00619]
[1778673048938,46.52,80524.48,0.0,4e-05,0.0,0.00588]
[1778673053974,46.52,80526.37,0.0,4e-05,0.0,0.0059]
[1778673059009,46.52,80514.11,0.0,4e-05,0.0,0.00574]
[1778673064046,46.52,80517.9,0.0,4e-05,0.0,0.00579]
[1778673069082,46.52,80526.94,0.0,4e-05,0.0,0.00591]
[1778673074117,46.52,80529.03,0.0,4e-05,0.0,0.00594]
[1778673079152,46.52,80530.83,0.0,4e-05,0.0,0.00596]
[1778673085307,46.52,80535.38,0.0,4e-05,0.0,0.00602]
[1778673091237,46.52,80520.64,0.0,4e-05,0.0,0.00579]
[1778673096272,46.52,80515.94,0.0,4e-05,0.0,0.00572]
[1778673101312,46.52,80510.66,0.0,3e-05,0.0,0.00566]
[1778673106346,46.52,80509.16,0.0,3e-05,0.0,0.00564]
[1778673111381,46.52,80505.17,0.0,3e-05,0.0,0.00559]
[1778673116416,46.52,80504.24,0.0,3e-05,0.0,0.00558]
[1778673121451,46.52,80506.75,0.0,3e-05,0.0,0.00561]
[1778673126486,46.52,80504.16,0.0,3e-05,0.0,0.00558]
[1778673131521,46.52,80505.53,0.0,3e-05,0.0,0.00559]
[1778673136558,46.52,80502.71,0.0,3e-05,0.0,0.00556]
[1778673141594,46.52,80505.59,0.0,3e-05,0.0,0.00559]
[1778673146627,46.52,80506.06,0.0,3e-05,0.0,0.0056]
[1778673151662,46.52,80516.76,0.0,4e-05,0.0,0.0057]
[1778673156697,46.52,80522.76,0.0,4e-05,0.0,0.00577]
[1778673161732,46.52,80528.56,0.0,4e-05,0.0,0.00585]
[1778673166771,46.52,80530.26,0.0,4e-05,0.0,0.00587]
[1778673171806,46.52,80527.41,0.0,4e-05,0.0,0.00583]
[1778673176842,46.52,80530.05,0.0,4e-05,0.0,0.00587]
[1778673181876,46.52,80530.44,0.0,4e-05,0.0,0.00587]
[1778673186913,46.52,80521.99,0.0,4e-05,0.0,0.00576]
[1778673191946,46.52,80523.07,0.0,4e-05,0.0,0.00578]
[1778673196988,46.52,80522.2,0.0,4e-05,0.0,0.00576]
[1778673202024,46.52,80522.28,0.0,4e-05,0.0,0.00577]
[1778673208066,46.52,80525.47,0.0,4e-05,0.0,0.00581]
[1778673213101,46.52,80522.59,0.0,4e-05,0.0,0.00573]
[1778673218136,46.52,80519.61,0.0,4e-05,0.0,0.00569]
[1778673223172,46.52,80517.92,0.0,3e-05,0.0,0.00567]
[1778673228209,46.52,80514.68,0.0,3e-05,0.0,0.00563]
[1778673233243,46.52,80513.76,0.0,3e-05,0.0,0.00562]
[1778673238278,46.52,80513.39,0.0,3e-05,0.0,0.00561]
[1778673243312,46.52,80514.11,0.0,3e-05,0.0,0.00562]
[1778673249355,46.52,80513.48,0.0,3e-05,0.0,0.00561]
[1778673254389,46.52,80513.21,0.0,3e-05,0.0,0.00561]
[1778673259424,46.52,80511.13,0.0,3e-05,0.0,0.00559]
[1778673264460,46.52,80512.37,0.0,3e-05,0.0,0.0056]
[1778673269497,46.52,80513.14,0.0,3e-05,0.0,0.00561]
[1778673274530,46.52,80513.43,0.0,3e-05,0.0,0.00557]
[1778673279566,46.52,80513.07,0.0,3e-05,0.0,0.00557]
[1778673284601,46.52,80516.78,0.0,3e-05,0.0,0.00562]
[1778673290642,46.52,80517.92,0.0,3e-05,0.0,0.00563]
[1778673295678,46.52,80516.12,0.0,3e-05,0.0,0.00561]
[1778673301720,46.52,80518.6,0.0,3e-05,0.0,0.00564]
[1778673306856,46.52,80529.45,0.0,4e-05,0.0,0.00578]
[1778673312798,46.52,80534.33,0.0,4e-05,0.0,0.00584]
[1778673317833,46.52,80537.26,0.0,4e-05,0.0,0.00588]
[1778673322867,46.52,80538.92,0.0,4e-05,0.0,0.0059]
[1778673327903,46.52,80534.28,0.0,4e-05,0.0,0.00584]
[1778673332938,46.52,80535.19,0.0,4e-05,0.0,0.00581]
[1778673337972,46.52,80535.63,0.0,4e-05,0.0,0.00582]
[1778673343008,46.52,80536.81,0.0,4e-05,0.0,0.00583]
[1778673348046,46.52,80537.6,0.0,4e-05,0.0,0.00584]
[1778673353082,46.52,80538.65,0.0,4e-05,0.0,0.00586]
[1778673358117,46.52,80538.5,0.0,4e-05,0.0,0.00585]
[1778673363152,46.52,80539.22,0.0,4e-05,0.0,0.00586]
[1778673367275,46.52,80524.86,0.0,4e-05,0.0,0.00568]
[1778673373222,46.52,80523.5,0.0,3e-05,0.0,0.00566]
[1778673378257,46.52,80524.08,0.0,3e-05,0.0,0.00567]
[1778673383292,46.52,80523.6,0.0,3e-05,0.0,0.00566]
[1778673388327,46.52,80523.68,0.0,3e-05,0.0,0.00566]
[1778673393362,46.52,80528.12,0.0,4e-05,0.0,0.00568]
[1778673398397,46.52,80524.73,0.0,3e-05,0.0,0.00564]
[1778673404440,46.52,80524.05,0.0,3e-05,0.0,0.00563]
[1778673409475,46.52,80513.09,0.0,3e-05,0.0,0.00549]
[1778673414509,46.52,80511.21,0.0,3e-05,0.0,0.00547]
[1778673419543,46.52,80510.9,0.0,3e-05,0.0,0.00547]
[1778673424579,46.52,80509.01,0.0,3e-05,0.0,0.00544]
[1778673429614,46.52,80506.58,0.0,3e-05,0.0,0.00541]
[1778673434649,46.52,80509.45,0.0,3e-05,0.0,0.00545]
[1778673439685,46.52,80506.75,0.0,3e-05,0.0,0.00542]
[1778673444721,46.52,80507.09,0.0,3e-05,0.0,0.00542]
[1778673449755,46.52,80508.13,0.0,3e-05,0.0,0.00543]
[1778673454795,46.52,80508.21,0.0,3e-05,0.0,0.00539]
[1778673459827,46.52,80506.84,0.0,3e-05,0.0,0.00538]
[1778673464859,46.52,80500.94,0.0,3e-05,0.0,0.00531]
[1778673469895,46.52,80498.73,0.0,3e-05,0.0,0.00528]
[1778673474931,46.52,80496.38,0.0,3e-05,0.0,0.00525]
[1778673479965,46.52,80498.11,0.0,3e-05,0.0,0.00527]
[1778673485001,46.52,80499.84,0.0,3e-05,0.0,0.00529]
[1778673490038,46.52,80506.64,0.0,3e-05,0.0,0.00538]
[1778673497087,46.52,80509.86,0.0,3e-05,0.0,0.00541]
[1778673502124,46.52,80507.98,0.0,3e-05,0.0,0.00539]
[1778673508260,46.52,80509.29,0.0,3e-05,0.0,0.00541]
[1778673516220,46.52,80508.3,0.0,3e-05,0.0,0.00536]
[1778673521255,46.52,80506.25,0.0,3e-05,0.0,0.00533]
[1778673527297,46.52,80505.9,0.0,3e-05,0.0,0.00533]
[1778673532333,46.52,80506.93,0.0,3e-05,0.0,0.00534]
[1778673537367,46.52,80508.01,0.0,3e-05,0.0,0.00535]
[1778673542403,46.52,80508.94,0.0,3e-05,0.0,0.00537]
[1778673547438,46.52,80509.13,0.0,3e-05,0.0,0.00537]
[1778673552473,46.52,80516.15,0.0,3e-05,0.0,0.00545]
[1778673557515,46.52,80514.19,0.0,3e-05,0.0,0.00543]
[1778673562543,46.52,80513.86,0.0,3e-05,0.0,0.00542]
[1778673567578,46.52,80513.48,0.0,3e-05,0.0,0.00542]
[1778673572613,46.52,80510.95,0.0,3e-05,0.0,0.00535]
[1778673577648,46.52,80510.14,0.0,3e-05,0.0,0.00534]
[1778673583691,46.52,80498.18,0.0,3e-05,0.0,0.0052]
[1778673588822,46.52,80499.82,0.0,3e-05,0.0,0.00522]
[1778673594770,46.52,80502.51,0.0,3e-05,0.0,0.00525]
[1778673599805,46.52,80501.59,0.0,3e-05,0.0,0.00524]
[1778673604840,46.52,80503.96,0.0,3e-05,0.0,0.00527]
[1778673608964,46.52,80479.44,0.0,3e-05,0.0,0.00499]
[1778673614916,46.52,80482.29,0.0,3e-05,0.0,0.00502]
[1778673619951,46.52,80493.23,0.0,3e-05,0.0,0.00514]
[1778673629107,46.52,80493.37,0.0,3e-05,0.0,0.00514]
[1778673635057,46.52,80499.19,0.0,3e-05,0.0,0.00518]
[1778673640092,46.52,80497.93,0.0,3e-05,0.0,0.00516]
[1778673645127,46.52,80494.7,0.0,3e-05,0.0,0.00512]
[1778673650162,46.52,80492.54,0.0,3e-05,0.0,0.0051]
[1778673655197,46.52,80494.02,0.0,3e-05,0.0,0.00512]
[1778673660237,46.52,80492.39,0.0,3e-05,0.0,0.0051]
[1778673665268,46.52,80492.86,0.0,3e-05,0.0,0.0051]
[1778673670304,46.52,80493.31,0.0,3e-05,0.0,0.00511]
[1778673675341,46.52,80493.46,0.0,3e-05,0.0,0.00511]
[1778673680374,46.52,80495.43,0.0,3e-05,0.0,0.00513]
[1778673685408,46.52,80496.25,0.0,3e-05,0.0,0.00514]
[1778673692458,46.52,80495.82,0.0,3e-05,0.0,0.0051]
[1778673697493,46.52,80492.29,0.0,3e-05,0.0,0.00506]
[1778673702529,46.52,80490.95,0.0,3e-05,0.0,0.00504]
[1778673705549,46.52,80506.63,0.0,3e-05,0.0,0.00523]
[1778673708569,46.52,80523.43,0.0,3e-05,0.0,0.00543]
[1778673713605,46.52,80532.7,0.0,3e-05,0.0,0.00554]
[1778673719740,46.52,80534.63,0.0,3e-05,0.0,0.00556]
[1778673725690,46.52,80537.97,0.0,3e-05,0.0,0.00561]
[1778673730724,46.52,80539.73,0.0,3e-05,0.0,0.00563]
[1778673736767,46.52,80539.41,0.0,3e-05,0.0,0.00562]
[1778673741802,46.52,80541.14,0.0,3e-05,0.0,0.00565]
[1778673746837,46.52,80539.92,0.0,3e-05,0.0,0.00563]
[1778673751881,46.52,80540.07,0.0,3e-05,0.0,0.00559]
[1778673756909,46.52,80532.87,0.0,3e-05,0.0,0.0055]
[1778673761944,46.52,80535.61,0.0,3e-05,0.0,0.00554]
[1778673766982,46.52,80534.0,0.0,3e-05,0.0,0.00552]
[1778673772015,46.52,80535.06,0.0,3e-05,0.0,0.00553]
[1778673777051,46.52,80543.33,0.0,3e-05,0.0,0.00563]
[1778673782086,46.52,80543.01,0.0,3e-05,0.0,0.00563]
[1778673790235,46.52,80545.88,0.0,4e-05,0.0,0.00567]
[1778673796183,46.52,80544.58,0.0,3e-05,0.0,0.00565]
[1778673801219,46.52,80543.71,0.0,3e-05,0.0,0.00564]
[1778673806254,46.52,80544.82,0.0,3e-05,0.0,0.00565]
[1778673811290,46.52,80544.86,0.0,3e-05,0.0,0.00561]
[1778673816325,46.52,80543.63,0.0,3e-05,0.0,0.0056]
[1778673821360,46.52,80543.58,0.0,3e-05,0.0,0.0056]
[1778673826398,46.52,80544.83,0.0,3e-05,0.0,0.00561]
[1778673833444,46.52,80544.45,0.0,3e-05,0.0,0.00561]
[1778673838480,46.52,80547.09,0.0,3e-05,0.0,0.00564]
[1778673843516,46.52,80546.91,0.0,3e-05,0.0,0.00564]
[1778673848553,46.52,80559.31,0.0,4e-05,0.0,0.0058]
[1778673853588,46.52,80572.54,0.0,4e-05,0.0,0.00597]
[1778673858623,46.52,80564.76,0.0,4e-05,0.0,0.00587]
[1778673863660,46.52,80563.26,0.0,4e-05,0.0,0.00585]
[1778673868696,46.52,80567.49,0.0,4e-05,0.0,0.0059]
[1778673873730,46.52,80562.65,0.0,4e-05,0.0,0.0058]
[1778673878767,46.52,80566.98,0.0,4e-05,0.0,0.00586]
[1778673883801,46.52,80572.55,0.0,4e-05,0.0,0.00593]
[1778673888836,46.52,80583.01,0.0,4e-05,0.0,0.00607]
[1778673893875,46.52,80584.8,0.0,4e-05,0.0,0.00609]
[1778673898910,46.52,80576.53,0.0,4e-05,0.0,0.00598]
[1778673903946,46.52,80567.43,0.0,4e-05,0.0,0.00586]
[1778673908981,46.52,80563.1,0.0,4e-05,0.0,0.00581]
[1778673914016,46.52,80559.45,0.0,4e-05,0.0,0.00576]
[1778673919053,46.52,80553.82,0.0,4e-05,0.0,0.00569]
[1778673924088,46.52,80552.54,0.0,4e-05,0.0,0.00567]
[1778673929123,46.52,80550.78,0.0,3e-05,0.0,0.00565]
[1778673934159,46.52,80548.39,0.0,3e-05,0.0,0.00558]
[1778673941289,46.52,80535.88,0.0,3e-05,0.0,0.00542]
[1778673947249,46.52,80541.37,0.0,3e-05,0.0,0.00549]
[1778673952284,46.52,80539.7,0.0,3e-05,0.0,0.00547]
[1778673958326,46.52,80541.04,0.0,3e-05,0.0,0.00549]
[1778673963362,46.52,80541.17,0.0,3e-05,0.0,0.00549]
[1778673968398,46.52,80539.81,0.0,3e-05,0.0,0.00547]
[1778673977462,46.52,80530.97,0.0,3e-05,0.0,0.00536]
[1778673983503,46.52,80529.19,0.0,3e-05,0.0,0.00534]
[1778673990552,46.52,80530.13,0.0,3e-05,0.0,0.00535]
[1778673995587,46.52,80525.44,0.0,3e-05,0.0,0.00526]
[1778674000622,46.52,80526.39,0.0,3e-05,0.0,0.00527]
[1778674005657,46.52,80525.07,0.0,3e-05,0.0,0.00526]
[1778674010692,46.52,80525.6,0.0,3e-05,0.0,0.00526]
[1778674015727,46.52,80524.5,0.0,3e-05,0.0,0.00525]
[1778674020762,46.52,80523.08,0.0,3e-05,0.0,0.00523]
[1778674025797,46.52,80523.79,0.0,3e-05,0.0,0.00524]
[1778674030834,46.52,80511.0,0.0,3e-05,0.0,0.00509]
[1778674035867,46.52,80514.05,0.0,3e-05,0.0,0.00513]
[1778674040903,46.52,80515.06,0.0,3e-05,0.0,0.00514]
[1778674049967,46.52,80520.0,0.0,3e-05,0.0,0.0052]
[1778674055003,46.52,80519.44,0.0,3e-05,0.0,0.00515]
[1778674060041,46.52,80515.37,0.0,3e-05,0.0,0.00511]
[1778674065075,46.52,80514.71,0.0,3e-05,0.0,0.0051]
[1778674070110,46.52,80515.76,0.0,3e-05,0.0,0.00511]
[1778674075145,46.52,80515.99,0.0,3e-05,0.0,0.00511]
[1778674080184,46.52,80511.21,0.0,3e-05,0.0,0.00506]
[1778674085219,46.52,80507.05,0.0,3e-05,0.0,0.00501]
[1778674090254,46.52,80507.47,0.0,3e-05,0.0,0.00502]
[1778674095289,46.52,80508.78,0.0,3e-05,0.0,0.00503]
[1778674100324,46.52,80501.8,0.0,3e-05,0.0,0.00495]
[1778674105359,46.52,80504.01,0.0,3e-05,0.0,0.00498]
[1778674110396,46.52,80505.58,0.0,3e-05,0.0,0.00499]
[1778674115431,46.52,80506.45,0.0,3e-05,0.0,0.00497]
[1778674120464,46.52,80508.95,0.0,3e-05,0.0,0.005]
[1778674125500,46.52,80510.32,0.0,3e-05,0.0,0.00501]
[1778674132630,46.52,80510.72,0.0,3e-05,0.0,0.00502]
[1778674138592,46.52,80507.02,0.0,3e-05,0.0,0.00497]
[1778674143626,46.52,80522.95,0.0,3e-05,0.0,0.00516]
[1778674148661,46.52,80519.77,0.0,3e-05,0.0,0.00512]
[1778674153698,46.52,80521.44,0.0,3e-05,0.0,0.00514]
[1778674158731,46.52,80524.0,0.0,3e-05,0.0,0.00517]
[1778674163766,46.52,80523.31,0.0,3e-05,0.0,0.00516]
[1778674168801,46.52,80521.94,0.0,3e-05,0.0,0.00514]
[1778674173836,46.52,80520.94,0.0,3e-05,0.0,0.0051]
[1778674178872,46.52,80510.33,0.0,3e-05,0.0,0.00498]
[1778674182982,46.52,80528.47,0.0,3e-05,0.0,0.00518]
[1778674188943,46.52,80529.45,0.0,3e-05,0.0,0.0052]
[1778674193978,46.52,80527.67,0.0,3e-05,0.0,0.00517]
[1778674199013,46.52,80528.58,0.0,3e-05,0.0,0.00518]
[1778674204051,46.52,80523.12,0.0,3e-05,0.0,0.00512]
[1778674209096,46.52,80510.53,0.0,3e-05,0.0,0.00498]
[1778674214121,46.52,80505.45,0.0,3e-05,0.0,0.00492]
[1778674219156,46.52,80505.28,0.0,3e-05,0.0,0.00492]
[1778674224194,46.52,80498.2,0.0,3e-05,0.0,0.00484]
[1778674233333,46.52,80495.91,0.0,3e-05,0.0,0.00478]
[1778674240303,46.52,80493.86,0.0,3e-05,0.0,0.00476]
[1778674245337,46.52,80489.34,0.0,3e-05,0.0,0.00471]
[1778674252387,46.52,80486.85,0.0,3e-05,0.0,0.00468]
[1778674257422,46.52,80481.69,0.0,3e-05,0.0,0.00463]
[1778674262464,46.52,80482.34,0.0,3e-05,0.0,0.00464]
[1778674267497,46.52,80473.14,0.0,3e-05,0.0,0.00454]
[1778674270519,46.52,80457.67,0.0,3e-05,0.0,0.00438]
[1778674275555,46.52,80448.74,0.0,3e-05,0.0,0.00429]
[1778674280594,46.52,80447.71,0.0,3e-05,0.0,0.00428]
[1778674285631,46.52,80456.76,0.0,3e-05,0.0,0.00437]
[1778674290665,46.52,80462.12,0.0,3e-05,0.0,0.00443]
[1778674295699,46.52,80467.45,0.0,3e-05,0.0,0.00445]
[1778674300735,46.52,80469.53,0.0,3e-05,0.0,0.00447]
[1778674305775,46.52,80470.42,0.0,3e-05,0.0,0.00448]
[1778674310809,46.52,80471.45,0.0,3e-05,0.0,0.00449]
[1778674315844,46.52,80478.29,0.0,3e-05,0.0,0.00456]
[1778674320879,46.52,80475.72,0.0,3e-05,0.0,0.00453]
[1778674325913,46.52,80476.35,0.0,3e-05,0.0,0.00454]
[1778674330948,46.52,80471.51,0.0,3e-05,0.0,0.00449]
[1778674335985,46.52,80471.5,0.0,3e-05,0.0,0.00449]
[1778674341020,46.52,80465.83,0.0,3e-05,0.0,0.00443]
[1778674346057,46.52,80479.34,0.0,3e-05,0.0,0.00457]
[1778674352099,46.52,80488.21,0.0,3e-05,0.0,0.00463]
[1778674357133,46.52,80489.31,0.0,3e-05,0.0,0.00464]
[1778674362169,46.52,80488.83,0.0,3e-05,0.0,0.00464]
[1778674367204,46.52,80490.34,0.0,3e-05,0.0,0.00465]
[1778674372240,46.52,80490.29,0.0,3e-05,0.0,0.00465]
[1778674377274,46.52,80496.5,0.0,3e-05,0.0,0.00472]
[1778674382310,46.52,80503.55,0.0,3e-05,0.0,0.00479]
[1778674387344,46.52,80496.74,0.0,3e-05,0.0,0.00472]
[1778674393387,46.52,80497.58,0.0,3e-05,0.0,0.00473]
[1778674398421,46.52,80494.06,0.0,3e-05,0.0,0.00469]
[1778674403456,46.52,80495.62,0.0,3e-05,0.0,0.00471]
[1778674406485,46.52,80526.7,0.0,3e-05,0.0,0.00505]
[1778674411523,46.52,80527.08,0.0,3e-05,0.0,0.00502]
[1778674417566,46.52,80522.46,0.0,3e-05,0.0,0.00497]
[1778674422604,46.52,80541.9,0.0,3e-05,0.0,0.00519]
[1778674427637,46.52,80544.02,0.0,3e-05,0.0,0.00522]
[1778674432672,46.52,80537.83,0.0,3e-05,0.0,0.00514]
[1778674437716,46.52,80538.38,0.0,3e-05,0.0,0.00515]
[1778674442743,46.52,80539.88,0.0,3e-05,0.0,0.00517]
[1778674447779,46.52,80544.61,0.0,3e-05,0.0,0.00522]
[1778674453820,46.52,80541.7,0.0,3e-05,0.0,0.00519]
[1778674458862,46.52,80540.56,0.0,3e-05,0.0,0.00518]
[1778674463891,46.52,80531.4,0.0,3e-05,0.0,0.00507]
[1778674468926,46.52,80523.81,0.0,3e-05,0.0,0.00498]
[1778674473961,46.52,80524.59,0.0,3e-05,0.0,0.00496]
[1778674478996,46.52,80525.99,0.0,3e-05,0.0,0.00497]
[1778674484033,46.52,80520.33,0.0,3e-05,0.0,0.00491]
[1778674489070,46.52,80520.1,0.0,3e-05,0.0,0.00491]
[1778674494105,46.52,80520.12,0.0,3e-05,0.0,0.00491]
[1778674499141,46.52,80523.03,0.0,3e-05,0.0,0.00494]
[1778674502164,46.52,80540.4,0.0,3e-05,0.0,0.00514]
[1778674507201,46.52,80538.43,0.0,3e-05,0.0,0.00511]
[1778674512246,46.52,80518.87,0.0,3e-05,0.0,0.00489]
[1778674517281,46.52,80523.16,0.0,3e-05,0.0,0.00494]
[1778674522316,46.52,80522.92,0.0,3e-05,0.0,0.00494]
[1778674528358,46.52,80523.26,0.0,3e-05,0.0,0.00494]
[1778674533392,46.52,80523.88,0.0,3e-05,0.0,0.00491]
[1778674538428,46.52,80523.74,0.0,3e-05,0.0,0.00491]
[1778674543463,46.52,80526.75,0.0,3e-05,0.0,0.00494]
[1778674548499,46.52,80527.01,0.0,3e-05,0.0,0.00495]
[1778674553534,46.52,80527.35,0.0,3e-05,0.0,0.00495]
[1778674558569,46.52,80526.39,0.0,3e-05,0.0,0.00494]
[1778674563604,46.52,80530.85,0.0,3e-05,0.0,0.00499]
[1778674569645,46.52,80528.63,0.0,3e-05,0.0,0.00497]
[1778674574682,46.52,80528.9,0.0,3e-05,0.0,0.00497]
[1778674579722,46.52,80527.68,0.0,3e-05,0.0,0.00496]
[1778674584756,46.52,80529.55,0.0,3e-05,0.0,0.00498]
[1778674589794,46.52,80527.14,0.0,3e-05,0.0,0.00495]
[1778674595967,46.52,80528.76,0.0,3e-05,0.0,0.00493]
[1778674601875,46.52,80530.12,0.0,3e-05,0.0,0.00495]
[1778674606914,46.52,80529.21,0.0,3e-05,0.0,0.00494]
[1778674611946,46.52,80537.51,0.0,3e-05,0.0,0.00503]
[1778674620004,46.52,80537.87,0.0,3e-05,0.0,0.00503]
[1778674625037,46.52,80540.32,0.0,3e-05,0.0,0.00506]
[1778674630072,46.52,80540.57,0.0,3e-05,0.0,0.00507]
[1778674635107,46.52,80543.21,0.0,3e-05,0.0,0.0051]
[1778674640143,46.52,80542.29,0.0,3e-05,0.0,0.00509]
[1778674645178,46.52,80542.04,0.0,3e-05,0.0,0.00508]
[1778674650213,46.52,80538.89,0.0,3e-05,0.0,0.00505]
[1778674656255,46.52,80538.51,0.0,3e-05,0.0,0.00501]
[1778674661290,46.52,80531.9,0.0,3e-05,0.0,0.00493]
[1778674666325,46.52,80530.8,0.0,3e-05,0.0,0.00492]
[1778674671360,46.52,80535.87,0.0,3e-05,0.0,0.00498]
[1778674676527,46.52,80533.86,0.0,3e-05,0.0,0.00495]
[1778674682484,46.52,80529.01,0.0,3e-05,0.0,0.0049]
[1778674685505,46.52,80510.16,0.0,3e-05,0.0,0.00469]
[1778674690540,46.52,80508.08,0.0,3e-05,0.0,0.00467]
[1778674695576,46.52,80504.93,0.0,3e-05,0.0,0.00464]
[1778674701618,46.52,80504.47,0.0,3e-05,0.0,0.00463]
[1778674706738,46.52,80504.73,0.0,3e-05,0.0,0.00464]
[1778674713705,46.52,80505.38,0.0,3e-05,0.0,0.00461]
[1778674718740,46.52,80505.79,0.0,3e-05,0.0,0.00461]
[1778674724782,46.52,80508.35,0.0,3e-05,0.0,0.00464]
[1778674729817,46.52,80513.85,0.0,3e-05,0.0,0.0047]
[1778674734854,46.52,80511.96,0.0,3e-05,0.0,0.00468]
[1778674739887,46.52,80511.97,0.0,3e-05,0.0,0.00468]
[1778674744923,46.52,80510.51,0.0,3e-05,0.0,0.00466]
[1778674749959,46.52,80521.95,0.0,3e-05,0.0,0.00479]
[1778674754994,46.52,80522.69,0.0,3e-05,0.0,0.00479]
[1778674760029,46.52,80525.6,0.0,3e-05,0.0,0.00483]
[1778674765064,46.52,80525.98,0.0,3e-05,0.0,0.00483]
[1778674770101,46.52,80524.96,0.0,3e-05,0.0,0.00482]
[1778674775138,46.52,80514.12,0.0,3e-05,0.0,0.00467]
[1778674780173,46.52,80515.13,0.0,3e-05,0.0,0.00468]
[1778674785208,46.52,80521.3,0.0,3e-05,0.0,0.00474]
[1778674790243,46.52,80520.24,0.0,3e-05,0.0,0.00473]
[1778674795278,46.52,80514.0,0.0,3e-05,0.0,0.00467]
[1778674800313,46.52,80516.13,0.0,3e-05,0.0,0.00469]
[1778674805348,46.52,80511.41,0.0,3e-05,0.0,0.00464]
[1778674810383,46.52,80513.09,0.0,3e-05,0.0,0.00466]
[1778674815418,46.52,80498.94,0.0,3e-05,0.0,0.00451]
[1778674820453,46.52,80501.64,0.0,3e-05,0.0,0.00454]
[1778674825488,46.52,80501.32,0.0,3e-05,0.0,0.00453]
[1778674830522,46.52,80496.94,0.0,3e-05,0.0,0.00449]
[1778674835558,46.52,80497.19,0.0,3e-05,0.0,0.00446]
[1778674840594,46.52,80499.01,0.0,3e-05,0.0,0.00448]
[1778674845627,46.52,80498.25,0.0,3e-05,0.0,0.00447]
[1778674850666,46.52,80493.61,0.0,3e-05,0.0,0.00442]
[1778674855698,46.52,80482.79,0.0,3e-05,0.0,0.00431]
[1778674860733,46.52,80474.64,0.0,3e-05,0.0,0.00423]
[1778674865773,46.52,80468.6,0.0,3e-05,0.0,0.00417]
[1778674870808,46.52,80467.01,0.0,3e-05,0.0,0.00416]
[1778674875843,46.52,80464.35,0.0,3e-05,0.0,0.00413]
[1778674880878,46.52,80452.72,0.0,2e-05,0.0,0.00402]
[1778674885913,46.52,80438.57,0.0,2e-05,0.0,0.0039]
[1778674890948,46.52,80435.79,0.0,2e-05,0.0,0.00387]
[1778674894976,46.52,80415.09,0.0,2e-05,0.0,0.00366]
[1778674900017,46.52,80408.18,0.0,2e-05,0.0,0.0036]
[1778674905049,46.52,80405.91,0.0,2e-05,0.0,0.00359]
[1778674911092,46.52,80415.63,0.0,2e-05,0.0,0.00367]
[1778674916128,46.52,80417.48,0.0,2e-05,0.0,0.00368]
[1778674921164,46.52,80403.6,0.0,2e-05,0.0,0.00357]
[1778674926202,46.52,80391.23,0.0,2e-05,0.0,0.00346]
[1778674931236,46.52,80389.05,0.0,2e-05,0.0,0.00345]
[1778674936271,46.52,80387.38,0.0,2e-05,0.0,0.00343]
[1778674941317,46.52,80348.78,0.0,2e-05,0.0,0.00314]
[1778674942329,46.52,80317.9,0.0,2e-05,0.0,0.00292]
[1778674947361,46.52,80322.48,0.0,2e-05,0.0,0.00295]
[1778674951387,46.52,80309.0,0.0,2e-05,0.0,0.00284]
[1778674956422,46.52,80297.35,0.0,2e-05,0.0,0.00276]
[1778674961457,46.52,80281.7,0.0,2e-05,0.0,0.00266]
[1778674964481,46.52,80261.75,0.0,2e-05,0.0,0.00254]
[1778674966492,46.52,80245.85,0.0,1e-05,0.0,0.00244]
[1778674971528,46.52,80228.55,0.0,1e-05,0.0,0.00234]
[1778674976567,46.52,80226.44,0.0,1e-05,0.0,0.00233]
[1778674981602,46.52,80226.57,0.0,1e-05,0.0,0.00233]
[1778674984625,46.52,80205.73,0.0,1e-05,0.0,0.00222]
[1778674989660,46.52,80202.82,0.0,1e-05,0.0,0.0022]
[1778674991674,46.52,80183.06,0.0,1e-05,0.0,0.0021]
[1778674995712,46.52,80205.94,0.0,1e-05,0.0,0.00222]
[1778674996725,46.52,80222.51,0.0,1e-05,0.0,0.00231]
[1778675001754,46.52,80229.62,0.0,1e-05,0.0,0.00235]
[1778675003766,46.52,80244.71,0.0,1e-05,0.0,0.00244]
[1778675008804,46.52,80241.7,0.0,1e-05,0.0,0.00242]
[1778675011824,46.52,80209.33,0.0,1e-05,0.0,0.00222]
[1778675016862,46.52,80196.18,0.0,1e-05,0.0,0.00215]
[1778675018939,46.52,80181.58,0.0,1e-05,0.0,0.00208]
[1778675024926,46.52,80166.32,0.0,1e-05,0.0,0.002]
[1778675027940,46.52,80183.63,0.0,1e-05,0.0,0.00209]
[1778675030961,46.52,80168.94,0.0,1e-05,0.0,0.00202]
[1778675035998,46.52,80173.72,0.0,1e-05,0.0,0.00204]
[1778675038011,46.52,80192.46,0.0,1e-05,0.0,0.00213]
[1778675043046,46.52,80197.01,0.0,1e-05,0.0,0.00216]
[1778675048083,46.52,80198.32,0.0,1e-05,0.0,0.00216]
[1778675053123,46.52,80194.44,0.0,1e-05,0.0,0.00214]
[1778675058158,46.52,80203.48,0.0,1e-05,0.0,0.00219]
[1778675061180,46.52,80218.94,0.0,1e-05,0.0,0.00227]
[1778675066225,46.52,80221.78,0.0,1e-05,0.0,0.00229]
[1778675071260,46.52,80220.7,0.0,1e-05,0.0,0.00226]
[1778675076296,46.52,80218.15,0.0,1e-05,0.0,0.00225]
[1778675081330,46.52,80227.79,0.0,1e-05,0.0,0.0023]
[1778675086366,46.52,80226.86,0.0,1e-05,0.0,0.0023]
[1778675088381,46.52,80242.21,0.0,1e-05,0.0,0.00238]
[1778675093414,46.52,80250.25,0.0,1e-05,0.0,0.00243]
[1778675098450,46.52,80252.61,0.0,1e-05,0.0,0.00244]
[1778675103484,46.52,80233.45,0.0,1e-05,0.0,0.00233]
[1778675108520,46.52,80229.92,0.0,1e-05,0.0,0.00231]
[1778675113558,46.52,80229.04,0.0,1e-05,0.0,0.00231]
[1778675118593,46.52,80228.73,0.0,1e-05,0.0,0.00231]
[1778675123624,46.52,80227.41,0.0,1e-05,0.0,0.0023]
[1778675128660,46.52,80219.35,0.0,1e-05,0.0,0.00226]
[1778675133696,46.52,80220.89,0.0,1e-05,0.0,0.00225]
[1778675138731,46.52,80224.7,0.0,1e-05,0.0,0.00227]
[1778675143766,46.52,80225.65,0.0,1e-05,0.0,0.00227]
[1778675148801,46.52,80228.65,0.0,1e-05,0.0,0.00229]
[1778675153837,46.52,80233.86,0.0,1e-05,0.0,0.00232]
[1778675156858,46.52,80253.29,0.0,1e-05,0.0,0.00243]
[1778675161893,46.52,80257.32,0.0,1e-05,0.0,0.00245]
[1778675166927,46.52,80258.26,0.0,1e-05,0.0,0.00246]
[1778675171964,46.52,80261.2,0.0,1e-05,0.0,0.00247]
[1778675176998,46.52,80257.84,0.0,1e-05,0.0,0.00245]
[1778675182042,46.52,80265.26,0.0,1e-05,0.0,0.0025]
[1778675187077,46.52,80277.34,0.0,2e-05,0.0,0.00257]
[1778675192112,46.52,80285.37,0.0,2e-05,0.0,0.0026]
[1778675197147,46.52,80284.53,0.0,2e-05,0.0,0.00259]
[1778675202181,46.52,80289.63,0.0,2e-05,0.0,0.00263]
[1778675207220,46.52,80292.58,0.0,2e-05,0.0,0.00264]
[1778675212252,46.52,80289.58,0.0,2e-05,0.0,0.00263]
[1778675217287,46.52,80294.51,0.0,2e-05,0.0,0.00266]
[1778675222323,46.52,80302.53,0.0,2e-05,0.0,0.00271]
[1778675227356,46.52,80309.33,0.0,2e-05,0.0,0.00275]
[1778675232391,46.52,80321.62,0.0,2e-05,0.0,0.00283]
[1778675237429,46.52,80326.83,0.0,2e-05,0.0,0.00287]
[1778675242464,46.52,80328.86,0.0,2e-05,0.0,0.00288]
[1778675247499,46.52,80333.12,0.0,2e-05,0.0,0.00291]
[1778675252537,46.52,80341.82,0.0,2e-05,0.0,0.00295]
[1778675257569,46.52,80331.22,0.0,2e-05,0.0,0.00288]
[1778675262604,46.52,80335.62,0.0,2e-05,0.0,0.00291]
[1778675267639,46.52,80331.23,0.0,2e-05,0.0,0.00288]
[1778675272674,46.52,80334.43,0.0,2e-05,0.0,0.0029]
[1778675277708,46.52,80337.89,0.0,2e-05,0.0,0.00292]
[1778675282744,46.52,80345.62,0.0,2e-05,0.0,0.00297]
[1778675287781,46.52,80344.64,0.0,2e-05,0.0,0.00297]
[1778675292813,46.52,80345.21,0.0,2e-05,0.0,0.00297]
[1778675297852,46.52,80342.06,0.0,2e-05,0.0,0.00295]
[1778675302883,46.52,80338.93,0.0,2e-05,0.0,0.00293]
[1778675307918,46.52,80339.68,0.0,2e-05,0.0,0.00293]
[1778675312957,46.52,80336.24,0.0,2e-05,0.0,0.00289]
[1778675317988,46.52,80340.29,0.0,2e-05,0.0,0.00291]
[1778675323024,46.52,80346.65,0.0,2e-05,0.0,0.00296]
[1778675328059,46.52,80343.38,0.0,2e-05,0.0,0.00294]
[1778675333094,46.52,80336.71,0.0,2e-05,0.0,0.00289]
[1778675338129,46.52,80333.33,0.0,2e-05,0.0,0.00287]
[1778675343165,46.52,80330.67,0.0,2e-05,0.0,0.00285]
[1778675349207,46.52,80331.01,0.0,2e-05,0.0,0.00285]
[1778675354242,46.52,80327.12,0.0,2e-05,0.0,0.00283]
[1778675359276,46.52,80323.68,0.0,2e-05,0.0,0.0028]
[1778675364314,46.52,80323.44,0.0,2e-05,0.0,0.0028]
[1778675369350,46.52,80313.42,0.0,2e-05,0.0,0.00274]
[1778675375395,46.52,80325.61,0.0,2e-05,0.0,0.00279]
[1778675381490,46.52,80328.07,0.0,2e-05,0.0,0.00281]
[1778675387478,46.52,80328.8,0.0,2e-05,0.0,0.00281]
[1778675392513,46.52,80331.72,0.0,2e-05,0.0,0.00283]
[1778675397548,46.52,80332.57,0.0,2e-05,0.0,0.00284]
[1778675402590,46.52,80319.35,0.0,2e-05,0.0,0.00275]
[1778675403608,46.52,80265.74,0.0,1e-05,0.0,0.00242]
[1778675404604,46.52,80247.05,0.0,1e-05,0.0,0.00232]
[1778675409641,46.52,80235.11,0.0,1e-05,0.0,0.00225]
[1778675411701,46.52,80202.41,0.0,1e-05,0.0,0.00208]
[1778675413667,46.52,80182.55,0.0,1e-05,0.0,0.00198]
[1778675417694,46.52,80216.41,0.0,1e-05,0.0,0.00215]
[1778675420722,46.52,80245.73,0.0,1e-05,0.0,0.00231]
[1778675423736,46.52,80223.1,0.0,1e-05,0.0,0.00219]
[1778675428774,46.52,80223.32,0.0,1e-05,0.0,0.00219]
[1778675433811,46.52,80255.46,0.0,1e-05,0.0,0.00235]
[1778675436830,46.52,80239.6,0.0,1e-05,0.0,0.00226]
[1778675439853,46.52,80255.63,0.0,1e-05,0.0,0.00235]
[1778675444893,46.52,80263.61,0.0,1e-05,0.0,0.00239]
[1778675449929,46.52,80276.37,0.0,1e-05,0.0,0.00247]
[1778675452949,46.52,80259.48,0.0,1e-05,0.0,0.00237]
[1778675456979,46.52,80233.42,0.0,1e-05,0.0,0.00223]
[1778675458992,46.52,80213.32,0.0,1e-05,0.0,0.00212]
[1778675462028,46.52,80188.93,0.0,1e-05,0.0,0.002]
[1778675463037,46.52,80171.86,0.0,1e-05,0.0,0.00192]
[1778675465053,46.52,80148.81,0.0,1e-05,0.0,0.00181]
[1778675466056,46.52,80130.02,0.0,1e-05,0.0,0.00173]
[1778675467066,46.52,80108.0,0.0,1e-05,0.0,0.00164]
[1778675468071,46.52,80093.34,0.0,1e-05,0.0,0.00158]
[1778675470088,46.52,80076.06,0.0,1e-05,0.0,0.00152]
[1778675474116,46.52,80099.52,0.0,1e-05,0.0,0.00161]
[1778675478151,46.52,80128.32,0.0,1e-05,0.0,0.00173]
[1778675480168,46.52,80157.87,0.0,1e-05,0.0,0.00185]
[1778675484212,46.52,80131.36,0.0,1e-05,0.0,0.00174]
[1778675489241,46.52,80132.49,0.0,1e-05,0.0,0.00174]
[1778675494280,46.52,80125.81,0.0,1e-05,0.0,0.0017]
[1778675497301,46.52,80149.0,0.0,1e-05,0.0,0.0018]
[1778675500322,46.52,80133.73,0.0,1e-05,0.0,0.00173]
[1778675504351,46.52,80104.24,0.0,1e-05,0.0,0.00161]
[1778675506365,46.52,80122.68,0.0,1e-05,0.0,0.00169]
[1778675507371,46.52,80142.11,0.0,1e-05,0.0,0.00177]
[1778675511401,46.52,80126.74,0.0,1e-05,0.0,0.00171]
[1778675512407,46.52,80153.35,0.0,1e-05,0.0,0.00182]
[1778675517444,46.52,80153.3,0.0,1e-05,0.0,0.00182]
[1778675522499,46.52,80157.89,0.0,1e-05,0.0,0.00184]
[1778675527520,46.52,80148.88,0.0,1e-05,0.0,0.0018]
[1778675529536,46.52,80122.21,0.0,1e-05,0.0,0.00169]
[1778675534570,46.52,80120.57,0.0,1e-05,0.0,0.00168]
[1778675539614,46.52,80113.14,0.0,1e-05,0.0,0.00165]
[1778675542632,46.52,80083.58,0.0,1e-05,0.0,0.00153]
[1778675547679,46.52,80096.02,0.0,1e-05,0.0,0.00158]
[1778675552720,46.52,80111.85,0.0,1e-05,0.0,0.00163]
[1778675553739,46.52,80128.38,0.0,1e-05,0.0,0.0017]
[1778675558760,46.52,80123.96,0.0,1e-05,0.0,0.00168]
[1778675561790,46.52,80106.2,0.0,1e-05,0.0,0.00161]
[1778675565812,46.52,80085.93,0.0,1e-05,0.0,0.00153]
[1778675570847,46.52,80084.41,0.0,1e-05,0.0,0.00152]
[1778675575883,46.52,80076.42,0.0,1e-05,0.0,0.00149]
[1778675580919,46.52,80087.4,0.0,1e-05,0.0,0.00154]
[1778675582934,46.52,80072.52,0.0,1e-05,0.0,0.00148]
[1778675585955,46.52,80089.57,0.0,1e-05,0.0,0.00154]
[1778675587969,46.52,80110.8,0.0,1e-05,0.0,0.00163]
[1778675593005,46.52,80101.76,0.0,1e-05,0.0,0.00159]
[1778675596032,46.52,80080.2,0.0,1e-05,0.0,0.00151]
[1778675598052,46.52,80061.9,0.0,1e-05,0.0,0.00144]
[1778675599055,46.52,80044.47,0.0,1e-05,0.0,0.00138]
[1778675601069,46.52,80061.61,0.0,1e-05,0.0,0.00144]
[1778675606110,46.52,80070.18,0.0,1e-05,0.0,0.00147]
[1778675611155,46.52,80075.95,0.0,1e-05,0.0,0.00148]
[1778675613169,46.52,80060.6,0.0,1e-05,0.0,0.00143]
[1778675618204,46.52,80062.81,0.0,1e-05,0.0,0.00143]
[1778675623241,46.52,80082.41,0.0,1e-05,0.0,0.0015]
[1778675628275,46.52,80085.22,0.0,1e-05,0.0,0.00151]
[1778675632304,46.52,80069.94,0.0,1e-05,0.0,0.00146]
[1778675637338,46.52,80074.54,0.0,1e-05,0.0,0.00148]
[1778675642373,46.52,80062.27,0.0,1e-05,0.0,0.00143]
[1778675647410,46.52,80072.86,0.0,1e-05,0.0,0.00147]
[1778675650431,46.52,80093.17,0.0,1e-05,0.0,0.00154]
[1778675655465,46.52,80098.29,0.0,1e-05,0.0,0.00156]
[1778675660500,46.52,80111.96,0.0,1e-05,0.0,0.00162]
[1778675663522,46.53,80095.2,0.0,1e-05,0.0,0.00156]
[1778675668556,46.53,80094.7,0.0,1e-05,0.0,0.00155]
[1778675673592,46.53,80099.88,0.0,1e-05,0.0,0.00156]
[1778675678626,46.53,80096.39,0.0,1e-05,0.0,0.00155]
[1778675680641,46.53,80115.32,0.0,1e-05,0.0,0.00162]
[1778675685676,46.54,80121.64,0.0,1e-05,0.0,0.00165]
[1778675690711,46.55,80109.77,0.0,1e-05,0.0,0.00161]
[1778675695745,46.55,80109.69,0.0,1e-05,0.0,0.00161]
[1778675700781,46.55,80103.84,0.0,1e-05,0.0,0.00159]
[1778675705817,46.55,80107.32,0.0,1e-05,0.0,0.00161]
[1778675710851,46.56,80117.68,0.0,1e-05,0.0,0.00166]
[1778675714880,46.57,80134.38,0.0,1e-05,0.0,0.00173]
[1778675719918,46.58,80134.5,0.0,1e-05,0.0,0.00174]
[1778675724953,46.58,80119.26,0.0,1e-05,0.0,0.00167]
[1778675729987,46.58,80122.3,0.0,1e-05,0.0,0.00169]
[1778675733009,46.62,80111.63,0.0,1e-05,0.0,0.00165]
[1778675738048,46.63,80109.39,0.0,1e-05,0.0,0.00165]
[1778675743080,46.64,80114.23,0.0,1e-05,0.0,0.00168]
[1778675748115,46.67,80111.1,0.0,1e-05,0.0,0.00168]
[1778675750130,46.67,80127.41,0.0,1e-05,0.0,0.00175]
[1778675755164,46.68,80138.11,0.0,1e-05,0.0,0.0018]
[1778675760200,46.68,80141.86,0.0,1e-05,0.0,0.00183]
[1778675763226,46.69,80111.81,0.0,1e-05,0.0,0.0017]
[1778675768259,46.7,80104.23,0.0,1e-05,0.0,0.00167]
[1778675773295,46.71,80109.88,0.0,1e-05,0.0,0.0017]
[1778675777322,46.72,80093.94,0.0,1e-05,0.0,0.00164]
[1778675782358,46.73,80091.13,0.0,1e-05,0.0,0.00164]
[1778675787392,46.74,80092.21,0.0,1e-05,0.0,0.00165]
[1778675792428,46.75,80093.35,0.0,1e-05,0.0,0.00165]
[1778675797463,46.76,80095.78,0.0,1e-05,0.0,0.00167]
[1778675802501,46.77,80093.69,0.0,1e-05,0.0,0.00167]
[1778675807538,46.78,80091.54,0.0,1e-05,0.0,0.00166]
[1778675813593,46.79,80091.64,0.0,1e-05,0.0,0.00167]
[1778675815596,46.8,80075.98,0.0,1e-05,0.0,0.00161]
[1778675820632,46.81,80081.6,0.0,1e-05,0.0,0.00164]
[1778675822646,46.81,80064.81,0.0,1e-05,0.0,0.00158]
[1778675827680,46.82,80048.06,0.0,1e-05,0.0,0.00152]
[1778675832720,46.82,80036.92,0.0,1e-05,0.0,0.00148]
[1778675837755,46.82,80044.28,0.0,1e-05,0.0,0.0015]
[1778675842791,46.83,80041.64,0.0,1e-05,0.0,0.0015]
[1778675847824,46.83,80033.66,0.0,1e-05,0.0,0.00147]
[1778675851864,46.83,80022.18,0.0,1e-05,0.0,0.00142]
[1778675856900,46.83,80022.08,0.0,1e-05,0.0,0.00142]
[1778675861945,46.83,80004.57,0.0,1e-05,0.0,0.00136]
[1778675866986,46.83,80013.16,0.0,1e-05,0.0,0.00139]
[1778675872019,46.83,80018.92,0.0,1e-05,0.0,0.00141]
[1778675874041,46.83,80002.41,0.0,1e-05,0.0,0.00135]
[1778675875119,46.83,79953.87,0.0,1e-05,0.0,0.0012]
[1778675878075,46.83,79931.09,0.0,1e-05,0.0,0.00113]
[1778675880096,46.83,79904.39,0.0,1e-05,0.0,0.00106]
[1778675885121,46.83,79899.44,0.0,1e-05,0.0,0.00105]
[1778675890156,46.83,79892.29,0.0,1e-05,0.0,0.00103]
[1778675891163,46.83,79908.09,0.0,1e-05,0.0,0.00107]
[1778675894184,46.83,79923.38,0.0,1e-05,0.0,0.00111]
[1778675898215,46.83,79896.83,0.0,1e-05,0.0,0.00104]
[1778675902243,46.9,79876.09,0.0,1e-05,0.0,0.00102]
[1778675907282,47.08,79867.92,0.0,1e-05,0.0,0.00107]
[1778675910299,47.19,79852.54,0.0,1e-05,0.0,0.00108]
[1778675915454,47.39,79855.98,0.0,1e-05,0.0,0.00117]
[1778675921377,47.64,79860.72,0.0,1e-05,0.0,0.00131]
[1778675923391,47.73,79880.02,0.0,1e-05,0.0,0.00142]
[1778675927419,47.87,79864.02,0.0,1e-05,0.0,0.00144]
[1778675932457,48.01,79875.36,0.0,1e-05,0.0,0.00157]
[1778675935593,48.03,79891.54,0.0,1e-05,0.0,0.00164]
[1778675938509,48.11,79910.18,0.0,1e-05,0.0,0.00177]
[1778675942540,48.13,79893.29,0.0,1e-05,0.0,0.00171]
[1778675947576,48.18,79868.6,0.0,1e-05,0.0,0.00164]
[1778675949589,48.19,79883.69,0.0,1e-05,0.0,0.00171]
[1778675952612,48.2,79904.93,0.0,1e-05,0.0,0.00181]
[1778675954625,48.21,79921.21,0.0,1e-05,0.0,0.00188]
[1778675959660,48.22,79925.91,0.0,1e-05,0.0,0.00191]
[1778675964696,48.24,79914.08,0.0,1e-05,0.0,0.00187]
[1778675969732,48.25,79917.65,0.0,1e-05,0.0,0.0019]
[1778675973758,48.27,79909.55,0.0,1e-05,0.0,0.00185]
[1778675978794,48.28,79909.59,0.0,1e-05,0.0,0.00187]
[1778675983837,48.3,79905.05,0.0,1e-05,0.0,0.00186]
[1778675988872,48.31,79908.13,0.0,1e-05,0.0,0.00188]
[1778675993911,48.33,79927.39,0.0,1e-05,0.0,0.00198]
[1778675998941,48.34,79927.59,0.0,1e-05,0.0,0.00199]
[1778676002969,48.35,79911.17,0.0,1e-05,0.0,0.00192]
[1778676006007,48.36,79894.52,0.0,1e-05,0.0,0.00185]
[1778676007023,48.36,79860.26,0.0,1e-05,0.0,0.00171]
[1778676012052,48.41,79861.19,0.0,1e-05,0.0,0.00175]
[1778676017091,48.43,79871.82,0.0,1e-05,0.0,0.0018]
[1778676022126,48.44,79878.08,0.0,1e-05,0.0,0.00184]
[1778676027163,48.45,79880.6,0.0,1e-05,0.0,0.00186]
[1778676032214,48.46,79877.12,0.0,1e-05,0.0,0.00183]
[1778676034213,48.46,79859.62,0.0,1e-05,0.0,0.00176]
[1778676036354,48.46,79843.92,0.0,1e-05,0.0,0.0017]
[1778676042269,48.46,79854.67,0.0,1e-05,0.0,0.00174]
[1778676045296,48.46,79878.95,0.0,1e-05,0.0,0.00184]
[1778676050330,48.46,79889.96,0.0,1e-05,0.0,0.00189]
[1778676053352,48.46,79911.68,0.0,1e-05,0.0,0.00199]
[1778676056495,48.46,79929.05,0.0,1e-05,0.0,0.00207]
[1778676061410,48.46,79952.76,0.0,1e-05,0.0,0.00219]
[1778676063423,48.47,79972.75,0.0,1e-05,0.0,0.00229]
[1778676068465,48.47,79973.67,0.0,1e-05,0.0,0.0023]
[1778676073500,48.47,79979.57,0.0,1e-05,0.0,0.00233]
[1778676078538,48.47,80006.14,0.0,2e-05,0.0,0.00248]
[1778676083573,48.47,80005.88,0.0,2e-05,0.0,0.00248]
[1778676088607,48.47,80001.14,0.0,1e-05,0.0,0.00245]
[1778676092636,48.47,80024.58,0.0,2e-05,0.0,0.00257]
[1778676097672,48.47,80025.15,0.0,2e-05,0.0,0.00257]
[1778676102708,48.47,80033.66,0.0,2e-05,0.0,0.00262]
[1778676107745,48.47,80044.03,0.0,2e-05,0.0,0.00268]
[1778676112780,48.47,80042.32,0.0,2e-05,0.0,0.00267]
[1778676117815,48.47,80044.3,0.0,2e-05,0.0,0.00268]
[1778676122849,48.47,80043.7,0.0,2e-05,0.0,0.00268]
[1778676127002,48.47,80027.98,0.0,2e-05,0.0,0.00259]
[1778676132920,48.47,80016.6,0.0,2e-05,0.0,0.00252]
[1778676137956,48.49,80014.45,0.0,2e-05,0.0,0.00252]
[1778676142994,48.5,80028.01,0.0,2e-05,0.0,0.00262]
[1778676148029,48.51,80019.03,0.0,2e-05,0.0,0.00257]
[1778676153064,48.51,80025.89,0.0,2e-05,0.0,0.00259]
[1778676156085,48.51,80008.82,0.0,2e-05,0.0,0.00249]
[1778676161121,48.51,80008.16,0.0,2e-05,0.0,0.00249]
[1778676166157,48.52,80021.25,0.0,2e-05,0.0,0.00257]
[1778676171193,48.52,80027.36,0.0,2e-05,0.0,0.00261]
[1778676176229,48.52,80021.49,0.0,2e-05,0.0,0.00258]
[1778676181262,48.53,80019.6,0.0,2e-05,0.0,0.00257]
[1778676186297,48.53,80021.54,0.0,2e-05,0.0,0.00259]
[1778676191332,48.53,80024.17,0.0,2e-05,0.0,0.0026]
[1778676196367,48.53,80019.15,0.0,2e-05,0.0,0.00258]
[1778676201402,48.54,80022.91,0.0,2e-05,0.0,0.00261]
[1778676206437,48.56,80024.5,0.0,2e-05,0.0,0.00264]
[1778676211474,48.57,80042.53,0.0,2e-05,0.0,0.00273]
[1778676216510,48.57,80035.4,0.0,2e-05,0.0,0.00268]
[1778676221545,48.57,80036.48,0.0,2e-05,0.0,0.00269]
[1778676226582,48.57,80028.77,0.0,2e-05,0.0,0.00264]
[1778676231615,48.57,80034.78,0.0,2e-05,0.0,0.00268]
[1778676236650,48.57,80033.9,0.0,2e-05,0.0,0.00268]
[1778676241687,48.57,80032.24,0.0,2e-05,0.0,0.00267]
[1778676246722,48.57,80038.72,0.0,2e-05,0.0,0.00271]
[1778676251758,48.58,80045.79,0.0,2e-05,0.0,0.00276]
[1778676256794,48.58,80048.62,0.0,2e-05,0.0,0.00278]
[1778676260826,48.58,80066.93,0.0,2e-05,0.0,0.00289]
[1778676265857,48.58,80078.24,0.0,2e-05,0.0,0.00297]
[1778676269887,48.58,80093.04,0.0,2e-05,0.0,0.00307]
[1778676274921,48.58,80088.19,0.0,2e-05,0.0,0.00301]
[1778676279958,48.58,80102.78,0.0,2e-05,0.0,0.00312]
[1778676284993,48.58,80104.74,0.0,2e-05,0.0,0.00313]
[1778676290030,48.58,80117.91,0.0,2e-05,0.0,0.00322]
[1778676295145,48.58,80127.89,0.0,2e-05,0.0,0.0033]
[1778676297089,48.58,80148.67,0.0,2e-05,0.0,0.00346]
[1778676302123,48.58,80148.7,0.0,2e-05,0.0,0.00346]
[1778676307162,48.58,80145.66,0.0,2e-05,0.0,0.00343]
[1778676312199,48.58,80144.6,0.0,2e-05,0.0,0.00342]
[1778676317232,48.58,80152.42,0.0,2e-05,0.0,0.00349]
[1778676321261,48.58,80169.03,0.0,2e-05,0.0,0.00362]
[1778676326295,48.58,80184.95,0.0,2e-05,0.0,0.00375]
[1778676331331,48.58,80209.39,0.0,2e-05,0.0,0.00393]
[1778676336367,48.58,80221.65,0.0,3e-05,0.0,0.00404]
[1778676341401,48.58,80208.9,0.0,2e-05,0.0,0.00393]
[1778676346442,48.58,80210.85,0.0,2e-05,0.0,0.00394]
[1778676351472,48.58,80214.58,0.0,2e-05,0.0,0.00398]
[1778676356508,48.58,80217.2,0.0,2e-05,0.0,0.004]
[1778676361542,48.58,80216.68,0.0,2e-05,0.0,0.004]
[1778676366581,48.58,80220.33,0.0,3e-05,0.0,0.00403]
[1778676371613,48.58,80227.13,0.0,3e-05,0.0,0.00409]
[1778676376648,48.58,80228.59,0.0,3e-05,0.0,0.0041]
[1778676381683,48.58,80228.59,0.0,3e-05,0.0,0.0041]
[1778676386718,48.58,80224.91,0.0,3e-05,0.0,0.00407]
[1778676391753,48.58,80205.82,0.0,2e-05,0.0,0.00387]
[1778676395782,48.58,80190.27,0.0,2e-05,0.0,0.00374]
[1778676400817,48.58,80174.38,0.0,2e-05,0.0,0.00361]
[1778676405852,48.58,80185.13,0.0,2e-05,0.0,0.00369]
[1778676410887,48.58,80187.77,0.0,2e-05,0.0,0.00372]
[1778676415922,48.58,80182.36,0.0,2e-05,0.0,0.00367]
[1778676420958,48.58,80177.65,0.0,2e-05,0.0,0.00363]
[1778676426999,48.58,80177.08,0.0,2e-05,0.0,0.00363]
[1778676432039,48.58,80174.12,0.0,2e-05,0.0,0.0036]
[1778676437074,48.58,80191.62,0.0,2e-05,0.0,0.00375]
[1778676442109,48.58,80195.19,0.0,2e-05,0.0,0.00378]
[1778676447145,48.58,80203.75,0.0,2e-05,0.0,0.00385]
[1778676452180,48.58,80204.38,0.0,2e-05,0.0,0.00383]
[1778676457215,48.58,80217.88,0.0,2e-05,0.0,0.00395]
[1778676462250,48.58,80221.91,0.0,2e-05,0.0,0.00398]
[1778676467285,48.58,80219.76,0.0,2e-05,0.0,0.00396]
[1778676472320,48.58,80225.26,0.0,2e-05,0.0,0.00401]
[1778676477358,48.58,80216.57,0.0,2e-05,0.0,0.00393]
[1778676482391,48.58,80225.01,0.0,2e-05,0.0,0.00401]
[1778676487426,48.58,80224.22,0.0,2e-05,0.0,0.004]
[1778676492462,48.58,80224.38,0.0,2e-05,0.0,0.004]
[1778676497496,48.58,80220.2,0.0,2e-05,0.0,0.00397]
[1778676502532,48.58,80214.14,0.0,2e-05,0.0,0.00391]
[1778676507567,48.58,80213.44,0.0,2e-05,0.0,0.00391]
[1778676512603,48.58,80217.73,0.0,2e-05,0.0,0.00391]
[1778676517638,48.58,80231.99,0.0,3e-05,0.0,0.00404]
[1778676522673,48.58,80230.91,0.0,3e-05,0.0,0.00403]
[1778676527708,48.58,80224.97,0.0,2e-05,0.0,0.00398]
[1778676532743,48.58,80223.93,0.0,2e-05,0.0,0.00397]
[1778676537778,48.58,80223.6,0.0,2e-05,0.0,0.00397]
[1778676542813,48.58,80226.31,0.0,2e-05,0.0,0.00399]
[1778676547848,48.58,80233.46,0.0,3e-05,0.0,0.00405]
[1778676552883,48.58,80231.37,0.0,3e-05,0.0,0.00404]
[1778676557918,48.58,80234.25,0.0,3e-05,0.0,0.00406]
[1778676560201,48.58,80254.27,0.0,3e-05,0.0,0.00425]
[1778676565974,48.58,80252.55,0.0,3e-05,0.0,0.00423]
[1778676571009,48.58,80245.11,0.0,3e-05,0.0,0.00413]
[1778676576044,48.58,80238.37,0.0,3e-05,0.0,0.00407]
[1778676581080,48.58,80237.65,0.0,3e-05,0.0,0.00406]
[1778676586114,48.58,80228.01,0.0,2e-05,0.0,0.00397]
[1778676591149,48.58,80222.04,0.0,2e-05,0.0,0.00392]
[1778676596183,48.58,80222.89,0.0,2e-05,0.0,0.00393]
[1778676601219,48.58,80221.38,0.0,2e-05,0.0,0.00392]
[1778676606254,48.58,80231.62,0.0,2e-05,0.0,0.00401]
[1778676611289,48.58,80237.79,0.0,3e-05,0.0,0.00406]
[1778676616324,48.58,80234.8,0.0,3e-05,0.0,0.00404]
[1778676621359,48.58,80235.05,0.0,3e-05,0.0,0.00404]
[1778676626395,48.58,80233.2,0.0,3e-05,0.0,0.00402]
[1778676631430,48.58,80243.3,0.0,3e-05,0.0,0.00408]
[1778676636465,48.58,80242.19,0.0,3e-05,0.0,0.00407]
[1778676641500,48.58,80247.68,0.0,3e-05,0.0,0.00412]
[1778676646535,48.58,80249.93,0.0,3e-05,0.0,0.00414]
[1778676651571,48.58,80245.23,0.0,3e-05,0.0,0.0041]
[1778676656608,48.58,80232.23,0.0,2e-05,0.0,0.00398]
[1778676661643,48.58,80229.58,0.0,2e-05,0.0,0.00396]
[1778676666679,48.58,80222.92,0.0,2e-05,0.0,0.0039]
[1778676671714,48.58,80219.68,0.0,2e-05,0.0,0.00387]
[1778676676749,48.58,80219.51,0.0,2e-05,0.0,0.00387]
[1778676681786,48.58,80220.56,0.0,2e-05,0.0,0.00388]
[1778676686821,48.58,80228.18,0.0,2e-05,0.0,0.00395]
[1778676691860,48.58,80223.78,0.0,2e-05,0.0,0.00388]
[1778676696891,48.58,80225.85,0.0,2e-05,0.0,0.0039]
[1778676701925,48.58,80219.36,0.0,2e-05,0.0,0.00384]
[1778676706961,48.58,80220.13,0.0,2e-05,0.0,0.00385]
[1778676711996,48.58,80219.66,0.0,2e-05,0.0,0.00384]
[1778676717031,48.58,80223.61,0.0,2e-05,0.0,0.00388]
[1778676722068,48.58,80222.83,0.0,2e-05,0.0,0.00387]
[1778676727104,48.58,80223.85,0.0,2e-05,0.0,0.00388]
[1778676732138,48.58,80222.7,0.0,2e-05,0.0,0.00387]
[1778676738179,48.58,80222.54,0.0,2e-05,0.0,0.00387]
[1778676743215,48.58,80221.67,0.0,2e-05,0.0,0.00386]
[1778676748249,48.58,80223.23,0.0,2e-05,0.0,0.00387]
[1778676753285,48.58,80230.26,0.0,2e-05,0.0,0.0039]
[1778676754292,48.58,80251.51,0.0,3e-05,0.0,0.00409]
[1778676759327,48.58,80256.83,0.0,3e-05,0.0,0.00414]
[1778676764364,48.58,80259.6,0.0,3e-05,0.0,0.00417]
[1778676769397,48.58,80260.2,0.0,3e-05,0.0,0.00417]
[1778676774432,48.58,80270.52,0.0,3e-05,0.0,0.00427]
[1778676779470,48.58,80257.25,0.0,3e-05,0.0,0.00415]
[1778676784506,48.58,80254.4,0.0,3e-05,0.0,0.00412]
[1778676787526,48.58,80235.27,0.0,2e-05,0.0,0.00395]
[1778676791817,48.58,80205.5,0.0,2e-05,0.0,0.00369]
[1778676797596,48.58,80207.98,0.0,2e-05,0.0,0.00371]
[1778676802631,48.58,80217.27,0.0,2e-05,0.0,0.00379]
[1778676807669,48.58,80215.8,0.0,2e-05,0.0,0.00378]
[1778676812703,48.58,80215.12,0.0,2e-05,0.0,0.00374]
[1778676817738,48.58,80215.39,0.0,2e-05,0.0,0.00375]
[1778676822774,48.58,80209.66,0.0,2e-05,0.0,0.0037]
[1778676827809,48.58,80211.04,0.0,2e-05,0.0,0.00371]
[1778676832845,48.58,80197.14,0.0,2e-05,0.0,0.0036]
[1778676837879,48.58,80184.14,0.0,2e-05,0.0,0.00349]
[1778676842915,48.58,80174.35,0.0,2e-05,0.0,0.00342]
[1778676847952,48.58,80167.81,0.0,2e-05,0.0,0.00337]
[1778676852987,48.58,80159.14,0.0,2e-05,0.0,0.0033]
[1778676858024,48.58,80156.57,0.0,2e-05,0.0,0.00328]
[1778676863057,48.58,80166.69,0.0,2e-05,0.0,0.00336]
[1778676868092,48.58,80154.24,0.0,2e-05,0.0,0.00326]
[1778676873127,48.58,80153.19,0.0,2e-05,0.0,0.00323]
[1778676878164,48.58,80149.47,0.0,2e-05,0.0,0.0032]
[1778676883199,48.58,80149.35,0.0,2e-05,0.0,0.0032]
[1778676888235,48.58,80158.07,0.0,2e-05,0.0,0.00327]
[1778676893269,48.58,80152.36,0.0,2e-05,0.0,0.00322]
[1778676898304,48.58,80146.24,0.0,2e-05,0.0,0.00318]
[1778676903339,48.58,80143.77,0.0,2e-05,0.0,0.00316]
[1778676908374,48.58,80142.27,0.0,2e-05,0.0,0.00315]
[1778676911395,48.58,80157.63,0.0,2e-05,0.0,0.00326]
[1778676916430,48.58,80164.06,0.0,2e-05,0.0,0.00331]
[1778676921465,48.58,80161.46,0.0,2e-05,0.0,0.00329]
[1778676926500,48.58,80163.98,0.0,2e-05,0.0,0.00331]
[1778676931535,48.58,80160.34,0.0,2e-05,0.0,0.00326]
[1778676936569,48.58,80161.6,0.0,2e-05,0.0,0.00327]
[1778676941610,48.58,80166.44,0.0,2e-05,0.0,0.0033]
[1778676946640,48.58,80161.21,0.0,2e-05,0.0,0.00326]
[1778676951675,48.58,80160.18,0.0,2e-05,0.0,0.00326]
[1778676956711,48.58,80165.15,0.0,2e-05,0.0,0.00329]
[1778676961745,48.58,80165.47,0.0,2e-05,0.0,0.0033]
[1778676966780,48.58,80164.96,0.0,2e-05,0.0,0.00329]
[1778676971815,48.58,80167.44,0.0,2e-05,0.0,0.00331]
[1778676976855,48.58,80170.52,0.0,2e-05,0.0,0.00333]
[1778676981889,48.58,80157.64,0.0,2e-05,0.0,0.00324]
[1778676986925,48.58,80152.05,0.0,2e-05,0.0,0.0032]
[1778676991960,48.58,80141.39,0.0,2e-05,0.0,0.0031]
[1778676996995,48.58,80139.85,0.0,2e-05,0.0,0.00308]
[1778677002032,48.58,80138.93,0.0,2e-05,0.0,0.00308]
[1778677007067,48.58,80139.52,0.0,2e-05,0.0,0.00308]
[1778677012102,48.58,80139.24,0.0,2e-05,0.0,0.00308]
[1778677017139,48.58,80138.99,0.0,2e-05,0.0,0.00308]
[1778677022174,48.58,80128.38,0.0,2e-05,0.0,0.003]
[1778677026202,48.58,80146.33,0.0,2e-05,0.0,0.00313]
[1778677031252,48.58,80156.62,0.0,2e-05,0.0,0.0032]
[1778677033541,48.58,80180.01,0.0,2e-05,0.0,0.00338]
[1778677039298,48.58,80169.34,0.0,2e-05,0.0,0.0033]
[1778677044336,48.58,80155.42,0.0,2e-05,0.0,0.0032]
[1778677049371,48.58,80158.42,0.0,2e-05,0.0,0.00322]
[1778677054406,48.58,80159.58,0.0,2e-05,0.0,0.0032]
[1778677059442,48.58,80174.66,0.0,2e-05,0.0,0.00331]
[1778677064476,48.58,80173.18,0.0,2e-05,0.0,0.0033]
[1778677070520,48.58,80171.21,0.0,2e-05,0.0,0.00329]
[1778677075553,48.58,80170.76,0.0,2e-05,0.0,0.00328]
[1778677080589,48.58,80170.06,0.0,2e-05,0.0,0.00328]
[1778677085624,48.58,80177.53,0.0,2e-05,0.0,0.00333]
[1778677090659,48.58,80187.15,0.0,2e-05,0.0,0.00341]
[1778677095694,48.58,80181.51,0.0,2e-05,0.0,0.00336]
[1778677100728,48.58,80185.64,0.0,2e-05,0.0,0.0034]
[1778677105767,48.58,80188.59,0.0,2e-05,0.0,0.00342]
[1778677110799,48.58,80192.56,0.0,2e-05,0.0,0.00345]
[1778677116842,48.58,80196.55,0.0,2e-05,0.0,0.00345]
[1778677121877,48.58,80193.19,0.0,2e-05,0.0,0.00343]
[1778677126912,48.58,80183.39,0.0,2e-05,0.0,0.00335]
[1778677131947,48.58,80194.83,0.0,2e-05,0.0,0.00344]
[1778677136981,48.58,80203.75,0.0,2e-05,0.0,0.00351]
[1778677142017,48.58,80206.08,0.0,2e-05,0.0,0.00353]
[1778677147061,48.58,80206.42,0.0,2e-05,0.0,0.00353]
[1778677152096,48.58,80212.1,0.0,2e-05,0.0,0.00358]
[1778677157131,48.58,80217.0,0.0,2e-05,0.0,0.00362]
[1778677162167,48.58,80217.3,0.0,2e-05,0.0,0.00362]
[1778677167203,48.58,80212.09,0.0,2e-05,0.0,0.00358]
[1778677172239,48.58,80212.69,0.0,2e-05,0.0,0.00355]
[1778677177274,48.58,80213.03,0.0,2e-05,0.0,0.00356]
[1778677182309,48.58,80209.63,0.0,2e-05,0.0,0.00353]
[1778677187345,48.58,80211.75,0.0,2e-05,0.0,0.00355]
[1778677192382,48.58,80213.95,0.0,2e-05,0.0,0.00357]
[1778677197418,48.58,80200.65,0.0,2e-05,0.0,0.00346]
[1778677202453,48.58,80198.74,0.0,2e-05,0.0,0.00344]
[1778677207490,48.58,80195.8,0.0,2e-05,0.0,0.00342]
[1778677212525,48.58,80191.46,0.0,2e-05,0.0,0.00339]
[1778677215546,48.58,80189.84,0.0,2e-05,0.0,0.00338]
[1778677217561,48.58,80188.96,0.0,2e-05,0.0,0.00337]
[1778677222596,48.58,80185.51,0.0,2e-05,0.0,0.00334]
[1778677227630,48.58,80189.32,0.0,2e-05,0.0,0.00337]
[1778677232665,48.58,80193.8,0.0,2e-05,0.0,0.00338]
[1778677238707,48.58,80203.77,0.0,2e-05,0.0,0.00346]
[1778677243742,48.58,80209.26,0.0,2e-05,0.0,0.0035]
[1778677248777,48.58,80215.62,0.0,2e-05,0.0,0.00355]
[1778677253812,48.58,80229.49,0.0,2e-05,0.0,0.00366]
[1778677258847,48.58,80230.38,0.0,2e-05,0.0,0.00367]
[1778677263889,48.58,80241.87,0.0,2e-05,0.0,0.00377]
[1778677267922,48.58,80263.85,0.0,2e-05,0.0,0.00396]
[1778677272959,48.58,80268.26,0.0,3e-05,0.0,0.004]
[1778677277993,48.58,80266.48,0.0,2e-05,0.0,0.00398]
[1778677283036,48.58,80278.44,0.0,3e-05,0.0,0.00409]
[1778677288072,48.58,80277.85,0.0,3e-05,0.0,0.00409]
[1778677293106,48.58,80275.62,0.0,3e-05,0.0,0.00403]
[1778677298141,48.58,80282.51,0.0,3e-05,0.0,0.0041]
[1778677301162,48.58,80262.28,0.0,2e-05,0.0,0.00391]
[1778677306196,48.58,80270.1,0.0,2e-05,0.0,0.00398]
[1778677311232,48.58,80269.33,0.0,2e-05,0.0,0.00398]
[1778677316267,48.58,80258.68,0.0,2e-05,0.0,0.00388]
[1778677321302,48.58,80261.33,0.0,2e-05,0.0,0.00391]
[1778677326342,48.58,80261.28,0.0,2e-05,0.0,0.00391]
[1778677330365,48.58,80243.13,0.0,2e-05,0.0,0.00375]
[1778677335400,48.58,80250.17,0.0,2e-05,0.0,0.00381]
[1778677340438,48.58,80248.66,0.0,2e-05,0.0,0.0038]
[1778677345474,48.58,80252.8,0.0,2e-05,0.0,0.00383]
[1778677350513,48.58,80265.34,0.0,2e-05,0.0,0.00394]
[1778677355549,48.58,80266.79,0.0,2e-05,0.0,0.00392]
[1778677360583,48.58,80262.97,0.0,2e-05,0.0,0.00389]
[1778677365866,48.58,80262.08,0.0,2e-05,0.0,0.00388]
[1778677371660,48.58,80264.19,0.0,2e-05,0.0,0.0039]
[1778677376695,48.58,80264.91,0.0,2e-05,0.0,0.00391]
[1778677381730,48.58,80264.88,0.0,2e-05,0.0,0.00391]
[1778677386764,48.58,80264.89,0.0,2e-05,0.0,0.00391]
[1778677391800,48.58,80264.47,0.0,2e-05,0.0,0.0039]
[1778677396834,48.58,80262.81,0.0,2e-05,0.0,0.00389]
[1778677401870,48.58,80262.08,0.0,2e-05,0.0,0.00388]
[1778677406905,48.58,80256.17,0.0,2e-05,0.0,0.00383]
[1778677411940,48.58,80259.38,0.0,2e-05,0.0,0.00383]
[1778677416975,48.58,80260.71,0.0,2e-05,0.0,0.00384]
[1778677423020,48.58,80259.19,0.0,2e-05,0.0,0.00383]
[1778677428054,48.58,80246.29,0.0,2e-05,0.0,0.00372]
[1778677433089,48.58,80245.04,0.0,2e-05,0.0,0.00371]
[1778677438124,48.58,80245.41,0.0,2e-05,0.0,0.00371]
[1778677443159,48.58,80249.24,0.0,2e-05,0.0,0.00374]
[1778677448197,48.58,80238.13,0.0,2e-05,0.0,0.00365]
[1778677453229,48.58,80227.31,0.0,2e-05,0.0,0.00356]
[1778677458265,48.58,80234.6,0.0,2e-05,0.0,0.00362]
[1778677463299,48.58,80241.25,0.0,2e-05,0.0,0.00368]
[1778677468336,48.58,80238.05,0.0,2e-05,0.0,0.00365]
[1778677474407,48.58,80238.73,0.0,2e-05,0.0,0.00363]
[1778677479438,48.58,80243.62,0.0,2e-05,0.0,0.00367]
[1778677485480,48.58,80247.65,0.0,2e-05,0.0,0.0037]
[1778677490514,48.58,80247.65,0.0,2e-05,0.0,0.0037]
[1778677496557,48.58,80247.06,0.0,2e-05,0.0,0.0037]
[1778677501592,48.58,80260.23,0.0,2e-05,0.0,0.00381]
[1778677506651,48.58,80260.98,0.0,2e-05,0.0,0.00381]
[1778677511668,48.58,80253.02,0.0,2e-05,0.0,0.00375]
[1778677516703,48.58,80248.85,0.0,2e-05,0.0,0.00371]
[1778677521738,48.58,80245.8,0.0,2e-05,0.0,0.00368]
[1778677526990,48.58,80249.17,0.0,2e-05,0.0,0.00371]
[1778677532816,48.58,80249.1,0.0,2e-05,0.0,0.00368]
[1778677537851,48.58,80246.39,0.0,2e-05,0.0,0.00366]
[1778677542889,48.58,80248.26,0.0,2e-05,0.0,0.00368]
[1778677547921,48.58,80246.17,0.0,2e-05,0.0,0.00366]
[1778677552956,48.58,80245.74,0.0,2e-05,0.0,0.00366]
[1778677557990,48.58,80251.4,0.0,2e-05,0.0,0.0037]
[1778677563026,48.58,80248.01,0.0,2e-05,0.0,0.00367]
[1778677568061,48.58,80253.98,0.0,2e-05,0.0,0.00372]
[1778677573097,48.58,80250.04,0.0,2e-05,0.0,0.00369]
[1778677578130,48.58,80252.72,0.0,2e-05,0.0,0.00371]
[1778677583168,48.58,80252.32,0.0,2e-05,0.0,0.00371]
[1778677588202,48.58,80253.19,0.0,2e-05,0.0,0.00372]
[1778677593236,48.58,80249.13,0.0,2e-05,0.0,0.00366]
[1778677598273,48.58,80256.35,0.0,2e-05,0.0,0.00372]
[1778677603308,48.58,80258.94,0.0,2e-05,0.0,0.00374]
[1778677608343,48.58,80269.21,0.0,2e-05,0.0,0.00383]
[1778677613378,48.58,80270.09,0.0,2e-05,0.0,0.00383]
[1778677618412,48.58,80266.46,0.0,2e-05,0.0,0.0038]
[1778677623448,48.58,80266.78,0.0,2e-05,0.0,0.0038]
[1778677628483,48.58,80269.38,0.0,2e-05,0.0,0.00383]
[1778677633519,48.58,80268.37,0.0,2e-05,0.0,0.00382]
[1778677638555,48.58,80263.7,0.0,2e-05,0.0,0.00378]
[1778677643590,48.58,80270.77,0.0,2e-05,0.0,0.00384]
[1778677648625,48.58,80277.22,0.0,2e-05,0.0,0.00389]
[1778677653660,48.58,80281.21,0.0,2e-05,0.0,0.0039]
[1778677658698,48.58,80281.08,0.0,2e-05,0.0,0.0039]
[1778677663777,48.58,80280.83,0.0,2e-05,0.0,0.0039]
[1778677668812,48.58,80268.73,0.0,2e-05,0.0,0.00379]
[1778677673850,48.58,80270.29,0.0,2e-05,0.0,0.0038]
[1778677678885,48.58,80275.55,0.0,2e-05,0.0,0.00385]
[1778677682913,48.58,80290.19,0.0,2e-05,0.0,0.00398]
[1778677688113,48.58,80293.49,0.0,3e-05,0.0,0.00401]
[1778677693990,48.58,80296.6,0.0,3e-05,0.0,0.00404]
[1778677699024,48.58,80302.99,0.0,3e-05,0.0,0.0041]
[1778677704060,48.58,80297.83,0.0,3e-05,0.0,0.00405]
[1778677709095,48.58,80300.83,0.0,3e-05,0.0,0.00408]
[1778677714130,48.58,80304.19,0.0,3e-05,0.0,0.00408]
[1778677719165,48.58,80302.25,0.0,3e-05,0.0,0.00406]
[1778677724200,48.58,80302.55,0.0,3e-05,0.0,0.00406]
[1778677729235,48.58,80300.42,0.0,3e-05,0.0,0.00404]
[1778677733263,48.58,80285.03,0.0,2e-05,0.0,0.0039]
[1778677738467,48.58,80283.07,0.0,2e-05,0.0,0.00389]
[1778677742328,48.58,80298.78,0.0,3e-05,0.0,0.00403]
[1778677747360,48.58,80308.92,0.0,3e-05,0.0,0.00412]
[1778677752396,48.58,80306.2,0.0,3e-05,0.0,0.00409]
[1778677755418,48.58,80323.94,0.0,3e-05,0.0,0.00426]
[1778677760453,48.58,80321.29,0.0,3e-05,0.0,0.00424]
[1778677765488,48.58,80317.08,0.0,3e-05,0.0,0.0042]
[1778677770526,48.58,80309.76,0.0,3e-05,0.0,0.00413]
[1778677775561,48.58,80309.69,0.0,3e-05,0.0,0.00409]
[1778677780595,48.58,80307.52,0.0,3e-05,0.0,0.00407]
[1778677785630,48.58,80307.29,0.0,3e-05,0.0,0.00407]
[1778677790665,48.58,80307.41,0.0,3e-05,0.0,0.00407]
[1778677795700,48.58,80305.67,0.0,3e-05,0.0,0.00406]
[1778677800735,48.58,80307.45,0.0,3e-05,0.0,0.00407]
[1778677805770,48.58,80300.54,0.0,3e-05,0.0,0.00401]
[1778677810805,48.58,80299.72,0.0,3e-05,0.0,0.004]
[1778677815840,48.58,80304.74,0.0,3e-05,0.0,0.00405]
[1778677820875,48.58,80304.94,0.0,3e-05,0.0,0.00405]
[1778677825910,48.58,80309.49,0.0,3e-05,0.0,0.00409]
[1778677830946,48.58,80310.93,0.0,3e-05,0.0,0.00411]
[1778677835981,48.58,80298.17,0.0,2e-05,0.0,0.00396]
[1778677841020,48.58,80293.13,0.0,2e-05,0.0,0.00391]
[1778677846055,48.58,80294.18,0.0,2e-05,0.0,0.00392]
[1778677851090,48.58,80294.64,0.0,2e-05,0.0,0.00393]
[1778677856125,48.58,80294.32,0.0,2e-05,0.0,0.00392]
[1778677861160,48.58,80302.16,0.0,3e-05,0.0,0.00399]
[1778677866197,48.58,80313.05,0.0,3e-05,0.0,0.00409]
[1778677871229,48.58,80311.07,0.0,3e-05,0.0,0.00408]
[1778677877273,48.58,80312.29,0.0,3e-05,0.0,0.00409]
[1778677882308,48.58,80313.14,0.0,3e-05,0.0,0.00409]
[1778677887343,48.58,80316.04,0.0,3e-05,0.0,0.00412]
[1778677892378,48.58,80317.71,0.0,3e-05,0.0,0.0041]
[1778677897420,48.58,80316.6,0.0,3e-05,0.0,0.00409]
[1778677902448,48.58,80318.13,0.0,3e-05,0.0,0.00411]
[1778677907482,48.58,80321.86,0.0,3e-05,0.0,0.00414]
[1778677912518,48.58,80321.19,0.0,3e-05,0.0,0.00414]
[1778677917553,48.58,80329.33,0.0,3e-05,0.0,0.00421]
[1778677922588,48.58,80324.78,0.0,3e-05,0.0,0.00417]
[1778677927623,48.58,80316.55,0.0,3e-05,0.0,0.00409]
[1778677932658,48.58,80317.73,0.0,3e-05,0.0,0.00411]
[1778677937694,48.58,80318.87,0.0,3e-05,0.0,0.00412]
[1778677942729,48.58,80320.61,0.0,3e-05,0.0,0.00413]
[1778677947764,48.58,80314.82,0.0,3e-05,0.0,0.00408]
[1778677952799,48.58,80315.44,0.0,3e-05,0.0,0.00405]
[1778677957834,48.58,80316.45,0.0,3e-05,0.0,0.00406]
[1778677962868,48.58,80316.24,0.0,3e-05,0.0,0.00406]
[1778677967904,48.58,80312.82,0.0,3e-05,0.0,0.00403]
[1778677972938,48.58,80311.5,0.0,3e-05,0.0,0.00402]
[1778677977973,48.58,80314.73,0.0,3e-05,0.0,0.00405]
[1778677983010,48.58,80316.43,0.0,3e-05,0.0,0.00406]
[1778677988046,48.58,80316.19,0.0,3e-05,0.0,0.00406]
[1778677993079,48.58,80313.03,0.0,3e-05,0.0,0.00403]
[1778677998114,48.58,80314.9,0.0,3e-05,0.0,0.00405]
[1778678003149,48.58,80314.3,0.0,3e-05,0.0,0.00404]
[1778678007178,48.58,80298.88,0.0,2e-05,0.0,0.0039]
[1778678012214,48.58,80294.91,0.0,2e-05,0.0,0.00384]
[1778678017249,48.58,80294.0,0.0,2e-05,0.0,0.00383]
[1778678022284,48.58,80288.72,0.0,2e-05,0.0,0.00379]
[1778678027318,48.58,80295.68,0.0,2e-05,0.0,0.00385]
[1778678032357,48.58,80295.3,0.0,2e-05,0.0,0.00384]
[1778678037410,48.58,80294.93,0.0,2e-05,0.0,0.00384]
[1778678042439,48.58,80291.64,0.0,2e-05,0.0,0.00381]
[1778678047474,48.58,80292.66,0.0,2e-05,0.0,0.00382]
[1778678052510,48.58,80295.86,0.0,2e-05,0.0,0.00385]
[1778678057545,48.58,80293.85,0.0,2e-05,0.0,0.00383]
[1778678062580,48.58,80293.03,0.0,2e-05,0.0,0.00382]
[1778678067614,48.58,80294.92,0.0,2e-05,0.0,0.00384]
[1778678072650,48.58,80294.13,0.0,2e-05,0.0,0.0038]
[1778678077687,48.58,80291.97,0.0,2e-05,0.0,0.00378]
[1778678082722,48.58,80292.96,0.0,2e-05,0.0,0.00379]
[1778678087757,48.58,80291.85,0.0,2e-05,0.0,0.00378]
[1778678092792,48.58,80292.26,0.0,2e-05,0.0,0.00379]
[1778678097826,48.58,80290.82,0.0,2e-05,0.0,0.00377]
[1778678102862,48.58,80285.82,0.0,2e-05,0.0,0.00373]
[1778678107898,48.58,80279.04,0.0,2e-05,0.0,0.00367]
[1778678112933,48.58,80266.41,0.0,2e-05,0.0,0.00357]
[1778678118974,48.58,80270.0,0.0,2e-05,0.0,0.0036]
[1778678124010,48.58,80265.67,0.0,2e-05,0.0,0.00356]
[1778678129045,48.58,80263.22,0.0,2e-05,0.0,0.00354]
[1778678134079,48.58,80259.67,0.0,2e-05,0.0,0.00349]
[1778678139115,48.58,80266.71,0.0,2e-05,0.0,0.00354]
[1778678144150,48.58,80265.66,0.0,2e-05,0.0,0.00354]
[1778678149185,48.58,80266.17,0.0,2e-05,0.0,0.00354]
[1778678154222,48.58,80264.58,0.0,2e-05,0.0,0.00353]
[1778678159258,48.58,80265.85,0.0,2e-05,0.0,0.00354]
[1778678164295,48.58,80281.89,0.0,2e-05,0.0,0.00367]
[1778678169329,48.58,80285.13,0.0,2e-05,0.0,0.0037]
[1778678174365,48.58,80282.78,0.0,2e-05,0.0,0.00368]
[1778678179400,48.58,80283.51,0.0,2e-05,0.0,0.00368]
[1778678184435,48.58,80283.24,0.0,2e-05,0.0,0.00368]
[1778678189470,48.58,80277.69,0.0,2e-05,0.0,0.00363]
[1778678194505,48.58,80279.33,0.0,2e-05,0.0,0.00362]
[1778678199544,48.58,80278.24,0.0,2e-05,0.0,0.00361]
[1778678204574,48.58,80278.87,0.0,2e-05,0.0,0.00362]
[1778678209610,48.58,80281.66,0.0,2e-05,0.0,0.00364]
[1778678214644,48.58,80282.01,0.0,2e-05,0.0,0.00364]
[1778678219681,48.58,80282.3,0.0,2e-05,0.0,0.00364]
[1778678224716,48.58,80281.53,0.0,2e-05,0.0,0.00364]
[1778678230758,48.58,80283.67,0.0,2e-05,0.0,0.00365]
[1778678234785,48.58,80300.73,0.0,2e-05,0.0,0.0038]
[1778678242033,48.58,80301.33,0.0,2e-05,0.0,0.0038]
[1778678247877,48.58,80303.32,0.0,2e-05,0.0,0.00382]
[1778678252912,48.58,80303.87,0.0,2e-05,0.0,0.0038]
[1778678257946,48.58,80311.51,0.0,2e-05,0.0,0.00386]
[1778678262982,48.58,80308.33,0.0,2e-05,0.0,0.00384]
[1778678268018,48.58,80301.96,0.0,2e-05,0.0,0.00378]
[1778678273052,48.58,80300.07,0.0,2e-05,0.0,0.00376]
[1778678278087,48.58,80306.89,0.0,2e-05,0.0,0.00382]
[1778678284129,48.58,80307.78,0.0,2e-05,0.0,0.00383]
[1778678289164,48.58,80307.03,0.0,2e-05,0.0,0.00382]
[1778678294199,48.58,80310.31,0.0,2e-05,0.0,0.00385]
[1778678299234,48.58,80313.49,0.0,2e-05,0.0,0.00388]
[1778678304273,48.58,80313.4,0.0,2e-05,0.0,0.00388]
[1778678309305,48.58,80306.87,0.0,2e-05,0.0,0.00382]
[1778678314340,48.58,80309.02,0.0,2e-05,0.0,0.00381]
[1778678320382,48.58,80309.18,0.0,2e-05,0.0,0.00381]
[1778678325417,48.58,80311.84,0.0,2e-05,0.0,0.00384]
[1778678330451,48.58,80314.64,0.0,2e-05,0.0,0.00386]
[1778678335489,48.58,80313.79,0.0,2e-05,0.0,0.00385]
[1778678342537,48.58,80318.88,0.0,2e-05,0.0,0.0039]
[1778678347571,48.58,80310.2,0.0,2e-05,0.0,0.00382]
[1778678352606,48.58,80310.96,0.0,2e-05,0.0,0.00383]
[1778678357641,48.58,80309.05,0.0,2e-05,0.0,0.00381]
[1778678362882,48.58,80312.27,0.0,2e-05,0.0,0.00384]
[1778678368718,48.58,80302.9,0.0,2e-05,0.0,0.00376]
[1778678374761,48.58,80302.04,0.0,2e-05,0.0,0.00372]
[1778678379795,48.58,80300.72,0.0,2e-05,0.0,0.00371]
[1778678385836,48.58,80288.89,0.0,2e-05,0.0,0.00361]
[1778678390871,48.58,80288.31,0.0,2e-05,0.0,0.00361]
[1778678395909,48.58,80295.98,0.0,2e-05,0.0,0.00367]
[1778678401950,48.58,80290.12,0.0,2e-05,0.0,0.00362]
[1778678406986,48.58,80287.28,0.0,2e-05,0.0,0.0036]
[1778678412022,48.58,80286.11,0.0,2e-05,0.0,0.00359]
[1778678418064,48.58,80283.87,0.0,2e-05,0.0,0.00357]
[1778678423312,48.58,80280.81,0.0,2e-05,0.0,0.00355]
[1778678429148,48.58,80279.37,0.0,2e-05,0.0,0.00353]
[1778678431159,48.58,80269.08,0.0,2e-05,0.0,0.00342]
[1778678436190,48.58,80266.28,0.0,2e-05,0.0,0.0034]
[1778678441225,48.58,80263.71,0.0,2e-05,0.0,0.00338]
[1778678446259,48.58,80262.47,0.0,2e-05,0.0,0.00337]
[1778678451295,48.58,80269.2,0.0,2e-05,0.0,0.00343]
[1778678456330,48.58,80267.65,0.0,2e-05,0.0,0.00341]
[1778678461377,48.58,80260.3,0.0,2e-05,0.0,0.00336]
[1778678466412,48.58,80246.96,0.0,2e-05,0.0,0.00326]
[1778678471447,48.58,80239.69,0.0,2e-05,0.0,0.0032]
[1778678476488,48.58,80234.37,0.0,2e-05,0.0,0.00316]
[1778678481519,48.58,80229.25,0.0,2e-05,0.0,0.00313]
[1778678486553,48.58,80228.36,0.0,2e-05,0.0,0.00312]
[1778678491588,48.58,80233.98,0.0,2e-05,0.0,0.00313]
[1778678496624,48.58,80229.31,0.0,2e-05,0.0,0.0031]
[1778678501659,48.58,80233.35,0.0,2e-05,0.0,0.00313]
[1778678506695,48.58,80239.2,0.0,2e-05,0.0,0.00317]
[1778678511729,48.58,80239.34,0.0,2e-05,0.0,0.00317]
[1778678515758,48.58,80261.13,0.0,2e-05,0.0,0.00334]
[1778678520793,48.58,80268.32,0.0,2e-05,0.0,0.00339]
[1778678525827,48.58,80269.53,0.0,2e-05,0.0,0.0034]
[1778678530862,48.58,80275.74,0.0,2e-05,0.0,0.00345]
[1778678535897,48.58,80279.91,0.0,2e-05,0.0,0.00348]
[1778678540934,48.58,80283.24,0.0,2e-05,0.0,0.00351]
[1778678544155,48.58,80268.61,0.0,2e-05,0.0,0.00339]
[1778678549995,48.58,80263.02,0.0,2e-05,0.0,0.00335]
[1778678556036,48.58,80260.69,0.0,2e-05,0.0,0.00331]
[1778678563086,48.58,80259.34,0.0,2e-05,0.0,0.0033]
[1778678568121,48.58,80262.62,0.0,2e-05,0.0,0.00332]
[1778678573156,48.58,80260.66,0.0,2e-05,0.0,0.00331]
[1778678578191,48.58,80252.69,0.0,2e-05,0.0,0.00325]
[1778678583225,48.58,80248.53,0.0,2e-05,0.0,0.00322]
[1778678588261,48.58,80247.69,0.0,2e-05,0.0,0.00321]
[1778678593296,48.58,80258.77,0.0,2e-05,0.0,0.00329]
[1778678598333,48.58,80259.65,0.0,2e-05,0.0,0.0033]
[1778678603368,48.58,80259.86,0.0,2e-05,0.0,0.0033]
[1778678608403,48.58,80261.52,0.0,2e-05,0.0,0.00331]
[1778678613439,48.58,80261.35,0.0,2e-05,0.0,0.00329]
[1778678619480,48.58,80251.28,0.0,2e-05,0.0,0.00321]
[1778678624720,48.58,80250.16,0.0,2e-05,0.0,0.0032]
[1778678630556,48.58,80250.52,0.0,2e-05,0.0,0.0032]
[1778678635592,48.58,80248.91,0.0,2e-05,0.0,0.00319]
[1778678641637,48.58,80241.68,0.0,2e-05,0.0,0.00314]
[1778678646686,48.58,80222.92,0.0,2e-05,0.0,0.00301]
[1778678651724,48.58,80217.03,0.0,2e-05,0.0,0.00297]
[1778678656756,48.58,80226.53,0.0,2e-05,0.0,0.00303]
[1778678661790,48.58,80225.29,0.0,2e-05,0.0,0.00302]
[1778678666826,48.58,80221.64,0.0,2e-05,0.0,0.003]
[1778678671861,48.58,80218.03,0.0,2e-05,0.0,0.00295]
[1778678676897,48.58,80220.91,0.0,2e-05,0.0,0.00297]
[1778678681931,48.58,80219.41,0.0,2e-05,0.0,0.00296]
[1778678686967,48.58,80214.98,0.0,2e-05,0.0,0.00293]
[1778678692001,48.58,80215.05,0.0,2e-05,0.0,0.00293]
[1778678697038,48.58,80209.96,0.0,2e-05,0.0,0.00289]
[1778678702072,48.58,80209.87,0.0,2e-05,0.0,0.00289]
[1778678707108,48.58,80200.68,0.0,2e-05,0.0,0.00283]
[1778678712143,48.58,80197.02,0.0,2e-05,0.0,0.00281]
[1778678717177,48.58,80191.13,0.0,2e-05,0.0,0.00277]
[1778678722213,48.58,80197.34,0.0,2e-05,0.0,0.00281]
[1778678727247,48.58,80197.25,0.0,2e-05,0.0,0.00281]
[1778678733290,48.58,80197.67,0.0,2e-05,0.0,0.00279]
[1778678740339,48.58,80198.64,0.0,2e-05,0.0,0.0028]
[1778678745566,48.58,80208.29,0.0,2e-05,0.0,0.00286]
[1778678751416,48.58,80206.45,0.0,2e-05,0.0,0.00285]
[1778678756451,48.58,80202.64,0.0,2e-05,0.0,0.00282]
[1778678761486,48.58,80202.19,0.0,2e-05,0.0,0.00282]
[1778678766522,48.58,80199.14,0.0,2e-05,0.0,0.0028]
[1778678771558,48.58,80199.29,0.0,2e-05,0.0,0.0028]
[1778678776592,48.58,80199.62,0.0,2e-05,0.0,0.0028]
[1778678782635,48.58,80199.25,0.0,2e-05,0.0,0.0028]
[1778678787669,48.58,80200.32,0.0,2e-05,0.0,0.00281]
[1778678792705,48.58,80199.67,0.0,2e-05,0.0,0.00278]
[1778678797739,48.58,80199.03,0.0,2e-05,0.0,0.00278]
[1778678805986,48.58,80200.89,0.0,2e-05,0.0,0.00279]
[1778678811838,48.58,80201.54,0.0,2e-05,0.0,0.00279]
[1778678816873,48.58,80201.47,0.0,2e-05,0.0,0.00279]
[1778678821939,48.58,80201.28,0.0,2e-05,0.0,0.00279]
[1778678823928,48.58,80180.86,0.0,2e-05,0.0,0.00266]
[1778678828961,48.58,80172.36,0.0,2e-05,0.0,0.00261]
[1778678833998,48.58,80172.43,0.0,2e-05,0.0,0.00261]
[1778678839032,48.58,80174.66,0.0,2e-05,0.0,0.00262]
[1778678844067,48.58,80172.83,0.0,2e-05,0.0,0.00261]
[1778678849101,48.58,80174.59,0.0,2e-05,0.0,0.00262]
[1778678854137,48.58,80178.3,0.0,2e-05,0.0,0.00262]
[1778678860176,48.58,80175.3,0.0,2e-05,0.0,0.00261]
[1778678865214,48.58,80167.32,0.0,2e-05,0.0,0.00256]
[1778678870249,48.58,80166.03,0.0,2e-05,0.0,0.00255]
[1778678875284,48.58,80164.69,0.0,2e-05,0.0,0.00254]
[1778678880325,48.58,80164.93,0.0,2e-05,0.0,0.00254]
[1778678885354,48.58,80161.97,0.0,2e-05,0.0,0.00253]
[1778678890391,48.58,80160.88,0.0,2e-05,0.0,0.00252]
[1778678895424,48.58,80160.81,0.0,2e-05,0.0,0.00252]
[1778678901466,48.58,80160.61,0.0,2e-05,0.0,0.00252]
[1778678906712,48.58,80155.94,0.0,2e-05,0.0,0.00249]
[1778678912543,48.58,80149.11,0.0,2e-05,0.0,0.00243]
[1778678917579,48.58,80138.76,0.0,1e-05,0.0,0.00237]
[1778678922615,48.58,80133.36,0.0,1e-05,0.0,0.00234]
[1778678927650,48.58,80131.16,0.0,1e-05,0.0,0.00233]
[1778678932684,48.58,80130.84,0.0,1e-05,0.0,0.00233]
[1778678937718,48.58,80135.45,0.0,1e-05,0.0,0.00235]
[1778678942754,48.58,80132.89,0.0,1e-05,0.0,0.00234]
[1778678946994,48.58,80117.6,0.0,1e-05,0.0,0.00226]
[1778678952823,48.58,80118.63,0.0,1e-05,0.0,0.00226]
[1778678958867,48.58,80116.28,0.0,1e-05,0.0,0.00225]
[1778678963905,48.58,80122.05,0.0,1e-05,0.0,0.00228]
[1778678968939,48.58,80129.78,0.0,1e-05,0.0,0.00232]
[1778678973975,48.58,80125.86,0.0,1e-05,0.0,0.00228]
[1778678979009,48.58,80125.12,0.0,1e-05,0.0,0.00228]
[1778678984046,48.58,80124.51,0.0,1e-05,0.0,0.00228]
[1778678989081,48.58,80123.62,0.0,1e-05,0.0,0.00227]
[1778678994116,48.58,80119.77,0.0,1e-05,0.0,0.00225]
[1778678999151,48.58,80119.83,0.0,1e-05,0.0,0.00225]
[1778679002204,48.58,80092.63,0.0,1e-05,0.0,0.00211]
[1778679003217,48.58,80068.44,0.0,1e-05,0.0,0.00199]
[1778679007264,48.58,80087.14,0.0,1e-05,0.0,0.00209]
[1778679012293,48.58,80082.65,0.0,1e-05,0.0,0.00207]
[1778679017329,48.59,80096.3,0.0,1e-05,0.0,0.00214]
[1778679022533,48.59,80100.02,0.0,1e-05,0.0,0.00216]
[1778679028409,48.59,80118.85,0.0,1e-05,0.0,0.00226]
[1778679030435,48.59,80136.29,0.0,1e-05,0.0,0.00235]
[1778679035463,48.59,80163.24,0.0,2e-05,0.0,0.00249]
[1778679037476,48.59,80181.73,0.0,2e-05,0.0,0.0026]
[1778679042676,48.59,80162.68,0.0,2e-05,0.0,0.00248]
[1778679045528,48.59,80141.68,0.0,1e-05,0.0,0.00236]
[1778679050563,48.59,80149.99,0.0,1e-05,0.0,0.00241]
[1778679055599,48.59,80151.27,0.0,1e-05,0.0,0.00242]
[1778679060637,48.59,80159.16,0.0,2e-05,0.0,0.00246]
[1778679065670,48.59,80156.14,0.0,2e-05,0.0,0.00245]
[1778679070708,48.59,80156.73,0.0,2e-05,0.0,0.00245]
[1778679075747,48.59,80151.75,0.0,1e-05,0.0,0.00242]
[1778679076754,48.59,80131.61,0.0,1e-05,0.0,0.00231]
[1778679081798,48.59,80125.39,0.0,1e-05,0.0,0.00228]
[1778679082974,48.59,80098.85,0.0,1e-05,0.0,0.00214]
[1778679088839,48.6,80088.31,0.0,1e-05,0.0,0.00209]
[1778679093875,48.6,80084.5,0.0,1e-05,0.0,0.00206]
[1778679098909,48.61,80090.5,0.0,1e-05,0.0,0.00209]
[1778679103945,48.61,80087.91,0.0,1e-05,0.0,0.00208]
[1778679108980,48.62,80077.32,0.0,1e-05,0.0,0.00203]
[1778679114015,48.62,80075.32,0.0,1e-05,0.0,0.00203]
[1778679119049,48.63,80070.03,0.0,1e-05,0.0,0.00201]
[1778679124085,48.64,80068.67,0.0,1e-05,0.0,0.00201]
[1778679128113,48.66,80088.87,0.0,1e-05,0.0,0.00212]
[1778679133329,48.66,80104.94,0.0,1e-05,0.0,0.00221]
[1778679139197,48.67,80109.31,0.0,1e-05,0.0,0.00223]
[1778679140199,48.67,80126.9,0.0,1e-05,0.0,0.00233]
[1778679142212,48.67,80142.0,0.0,1e-05,0.0,0.00241]
[1778679147246,48.67,80149.48,0.0,2e-05,0.0,0.00245]
[1778679152286,48.67,80148.63,0.0,2e-05,0.0,0.00243]
[1778679157318,48.67,80150.03,0.0,2e-05,0.0,0.00243]
[1778679162354,48.67,80159.27,0.0,2e-05,0.0,0.00249]
[1778679167389,48.67,80160.71,0.0,2e-05,0.0,0.0025]
[1778679172426,48.67,80155.92,0.0,2e-05,0.0,0.00247]
[1778679177461,48.67,80149.75,0.0,2e-05,0.0,0.00243]
[1778679182495,48.67,80141.64,0.0,1e-05,0.0,0.00239]
[1778679186523,48.67,80122.85,0.0,1e-05,0.0,0.00228]
[1778679191561,48.67,80127.81,0.0,1e-05,0.0,0.00231]
[1778679193753,48.67,80157.96,0.0,2e-05,0.0,0.00248]
[1778679199619,48.67,80162.6,0.0,2e-05,0.0,0.00251]
[1778679204656,48.67,80166.23,0.0,2e-05,0.0,0.00253]
[1778679209693,48.67,80182.3,0.0,2e-05,0.0,0.00263]
[1778679214733,48.67,80183.78,0.0,2e-05,0.0,0.00261]
[1778679219767,48.67,80184.32,0.0,2e-05,0.0,0.00262]
[1778679224802,48.67,80181.34,0.0,2e-05,0.0,0.0026]
[1778679229839,48.67,80178.74,0.0,2e-05,0.0,0.00258]
[1778679234878,48.67,80177.4,0.0,2e-05,0.0,0.00257]
[1778679239913,48.67,80163.29,0.0,2e-05,0.0,0.00249]
[1778679244949,48.67,80159.81,0.0,2e-05,0.0,0.00247]
[1778679248978,48.67,80174.88,0.0,2e-05,0.0,0.00256]
[1778679253004,48.67,80158.05,0.0,2e-05,0.0,0.00246]
[1778679258040,48.67,80156.93,0.0,2e-05,0.0,0.00245]
[1778679263075,48.67,80154.85,0.0,2e-05,0.0,0.00244]
[1778679268111,48.67,80158.74,0.0,2e-05,0.0,0.00246]
[1778679269117,48.67,80141.41,0.0,1e-05,0.0,0.00237]
[1778679270124,48.67,80125.21,0.0,1e-05,0.0,0.00228]
[1778679275163,48.67,80120.83,0.0,1e-05,0.0,0.00224]
[1778679280198,48.67,80125.2,0.0,1e-05,0.0,0.00226]
[1778679285233,48.67,80127.16,0.0,1e-05,0.0,0.00227]
[1778679290268,48.67,80120.83,0.0,1e-05,0.0,0.00224]
[1778679295303,48.67,80113.61,0.0,1e-05,0.0,0.0022]
[1778679300341,48.68,80123.73,0.0,1e-05,0.0,0.00226]
[1778679305374,48.68,80114.89,0.0,1e-05,0.0,0.00221]
[1778679310416,48.68,80122.05,0.0,1e-05,0.0,0.00225]
[1778679315451,48.68,80125.1,0.0,1e-05,0.0,0.00227]
[1778679320486,48.68,80119.51,0.0,1e-05,0.0,0.00224]
[1778679325521,48.68,80115.89,0.0,1e-05,0.0,0.00222]
[1778679330566,48.69,80119.59,0.0,1e-05,0.0,0.00224]
[1778679331565,48.69,80099.73,0.0,1e-05,0.0,0.00212]
[1778679332572,48.69,80078.84,0.0,1e-05,0.0,0.00202]
[1778679337627,48.7,80078.38,0.0,1e-05,0.0,0.00203]
[1778679339637,48.7,80054.98,0.0,1e-05,0.0,0.00192]
[1778679344675,48.71,80048.92,0.0,1e-05,0.0,0.0019]
[1778679349710,48.72,80031.01,0.0,1e-05,0.0,0.00183]
[1778679354901,48.81,80031.58,0.0,1e-05,0.0,0.00189]
[1778679360789,48.91,80019.17,0.0,1e-05,0.0,0.0019]
[1778679362810,48.95,79999.97,0.0,1e-05,0.0,0.00185]
[1778679366832,49.04,80015.83,0.0,1e-05,0.0,0.00198]
[1778679371876,49.13,79998.02,0.0,1e-05,0.0,0.00197]
[1778679376909,49.14,80003.1,0.0,1e-05,0.0,0.002]
[1778679381944,49.15,79987.75,0.0,1e-05,0.0,0.00193]
[1778679386983,49.16,79985.01,0.0,1e-05,0.0,0.00193]
[1778679392021,49.17,79978.7,0.0,1e-05,0.0,0.00189]
[1778679397062,49.19,79975.09,0.0,1e-05,0.0,0.00188]
[1778679398063,49.19,79992.35,0.0,1e-05,0.0,0.00196]
[1778679399071,49.19,80008.67,0.0,1e-05,0.0,0.00204]
[1778679402091,49.21,80024.03,0.0,1e-05,0.0,0.00213]
[1778679407126,49.22,80019.3,0.0,1e-05,0.0,0.00211]
[1778679412161,49.23,80021.4,0.0,1e-05,0.0,0.00213]
[1778679417207,49.23,80021.11,0.0,1e-05,0.0,0.00213]
[1778679422253,49.24,80010.38,0.0,1e-05,0.0,0.00209]
[1778679423252,49.24,79991.78,0.0,1e-05,0.0,0.002]
[1778679428287,49.25,79983.7,0.0,1e-05,0.0,0.00197]
[1778679432315,49.26,79968.44,0.0,1e-05,0.0,0.00191]
[1778679437353,49.28,79971.02,0.0,1e-05,0.0,0.00193]
[1778679442386,49.29,79990.82,0.0,1e-05,0.0,0.00203]
[1778679445548,49.29,80009.26,0.0,1e-05,0.0,0.00212]
[1778679451449,49.3,80011.17,0.0,1e-05,0.0,0.00212]
[1778679456483,49.31,79997.78,0.0,1e-05,0.0,0.00206]
[1778679461519,49.32,79984.71,0.0,1e-05,0.0,0.002]
[1778679466554,49.33,79984.68,0.0,1e-05,0.0,0.00201]
[1778679469574,49.34,79964.85,0.0,1e-05,0.0,0.00192]
[1778679474610,49.35,79954.4,0.0,1e-05,0.0,0.00189]
[1778679479646,49.36,79952.23,0.0,1e-05,0.0,0.00189]
[1778679484681,49.38,79952.22,0.0,1e-05,0.0,0.0019]
[1778679489717,49.39,79940.35,0.0,1e-05,0.0,0.00185]
[1778679494752,49.41,79923.61,0.0,1e-05,0.0,0.00179]
[1778679499787,49.42,79927.88,0.0,1e-05,0.0,0.00182]
[1778679504827,49.44,79935.96,0.0,1e-05,0.0,0.00187]
[1778679509862,49.45,79943.36,0.0,1e-05,0.0,0.00191]
[1778679512883,49.46,79934.57,0.0,1e-05,0.0,0.00186]
[1778679517918,49.47,79936.68,0.0,1e-05,0.0,0.00188]
[1778679522953,49.49,79933.13,0.0,1e-05,0.0,0.00187]
[1778679527990,49.5,79939.99,0.0,1e-05,0.0,0.00191]
[1778679533023,49.52,79932.9,0.0,1e-05,0.0,0.00189]
[1778679538063,49.53,79927.06,0.0,1e-05,0.0,0.00187]
[1778679543109,49.55,79932.29,0.0,1e-05,0.0,0.00191]
[1778679548144,49.56,79926.64,0.0,1e-05,0.0,0.00189]
[1778679553179,49.58,79931.26,0.0,1e-05,0.0,0.00192]
[1778679558215,49.59,79933.96,0.0,1e-05,0.0,0.00195]
[1778679563352,49.6,79938.47,0.0,1e-05,0.0,0.00198]
[1778679569296,49.61,79927.98,0.0,1e-05,0.0,0.00194]
[1778679574350,49.61,79926.4,0.0,1e-05,0.0,0.00191]
[1778679576476,49.61,79905.07,0.0,1e-05,0.0,0.00182]
[1778679579375,49.61,79887.94,0.0,1e-05,0.0,0.00175]
[1778679584416,49.61,79885.8,0.0,1e-05,0.0,0.00174]
[1778679586546,49.61,79902.47,0.0,1e-05,0.0,0.00181]
[1778679592478,49.61,79881.19,0.0,1e-05,0.0,0.00172]
[1778679597516,49.61,79873.69,0.0,1e-05,0.0,0.00169]
[1778679602551,49.61,79866.39,0.0,1e-05,0.0,0.00166]
[1778679604576,49.61,79843.85,0.0,1e-05,0.0,0.00157]
[1778679609602,49.61,79843.74,0.0,1e-05,0.0,0.00157]
[1778679613647,49.61,79817.14,0.0,1e-05,0.0,0.00148]
[1778679614642,49.61,79791.79,0.0,1e-05,0.0,0.00139]
[1778679618674,49.61,79774.86,0.0,1e-05,0.0,0.00133]
[1778679623714,49.61,79772.11,0.0,1e-05,0.0,0.00133]
[1778679626855,49.61,79791.02,0.0,1e-05,0.0,0.00139]
[1778679632784,49.61,79812.02,0.0,1e-05,0.0,0.00145]
[1778679635813,49.61,79838.39,0.0,1e-05,0.0,0.00154]
[1778679640843,49.61,79820.33,0.0,1e-05,0.0,0.00147]
[1778679642858,49.61,79802.25,0.0,1e-05,0.0,0.00141]
[1778679647893,49.61,79809.34,0.0,1e-05,0.0,0.00144]
[1778679651922,49.61,79838.48,0.0,1e-05,0.0,0.00154]
[1778679657086,49.61,79826.57,0.0,1e-05,0.0,0.0015]
[1778679661990,49.61,79807.46,0.0,1e-05,0.0,0.00143]
[1778679667031,49.61,79807.84,0.0,1e-05,0.0,0.00143]
[1778679670059,49.61,79791.77,0.0,1e-05,0.0,0.00138]
[1778679673078,49.61,79811.43,0.0,1e-05,0.0,0.00144]
[1778679678113,49.61,79823.49,0.0,1e-05,0.0,0.00149]
[1778679681134,49.61,79839.93,0.0,1e-05,0.0,0.00155]
[1778679686169,49.61,79825.8,0.0,1e-05,0.0,0.00149]
[1778679690213,49.61,79804.68,0.0,1e-05,0.0,0.00142]
[1778679695239,49.61,79808.72,0.0,1e-05,0.0,0.00142]
[1778679697462,49.61,79825.79,0.0,1e-05,0.0,0.00148]
[1778679702286,49.61,79802.52,0.0,1e-05,0.0,0.0014]
[1778679707534,49.61,79787.87,0.0,1e-05,0.0,0.00135]
[1778679711441,49.61,79806.85,0.0,1e-05,0.0,0.00142]
[1778679716396,49.61,79827.09,0.0,1e-05,0.0,0.00149]
[1778679721430,49.61,79835.34,0.0,1e-05,0.0,0.00151]
[1778679726468,49.61,79840.71,0.0,1e-05,0.0,0.00153]
[1778679731501,49.61,79855.89,0.0,1e-05,0.0,0.00159]
[1778679736538,49.61,79869.08,0.0,1e-05,0.0,0.00164]
[1778679737772,49.61,79850.57,0.0,1e-05,0.0,0.00157]
[1778679742580,49.61,79830.71,0.0,1e-05,0.0,0.0015]
[1778679747842,49.61,79838.52,0.0,1e-05,0.0,0.00153]
[1778679750636,49.61,79820.46,0.0,1e-05,0.0,0.00146]
[1778679755679,49.61,79812.94,0.0,1e-05,0.0,0.00142]
[1778679760714,49.61,79816.41,0.0,1e-05,0.0,0.00144]
[1778679765752,49.61,79807.28,0.0,1e-05,0.0,0.0014]
[1778679768015,49.61,79865.25,0.0,1e-05,0.0,0.00161]
[1778679769796,49.62,79910.48,0.0,1e-05,0.0,0.0018]
[1778679772823,49.62,79932.33,0.0,1e-05,0.0,0.0019]
[1778679778078,49.64,79929.75,0.0,1e-05,0.0,0.0019]
[1778679783898,49.66,79931.74,0.0,1e-05,0.0,0.00192]
[1778679788933,49.67,79935.65,0.0,1e-05,0.0,0.00194]
[1778679792961,49.68,79920.56,0.0,1e-05,0.0,0.00188]
[1778679795982,49.69,79905.18,0.0,1e-05,0.0,0.00183]
[1778679801018,49.71,79907.43,0.0,1e-05,0.0,0.00185]
[1778679806052,49.73,79902.45,0.0,1e-05,0.0,0.00184]
[1778679811087,49.74,79900.59,0.0,1e-05,0.0,0.00182]
[1778679814107,49.76,79869.48,0.0,1e-05,0.0,0.0017]
[1778679819145,49.77,79877.82,0.0,1e-05,0.0,0.00175]
[1778679824179,49.79,79862.72,0.0,1e-05,0.0,0.0017]
[1778679829216,49.8,79872.75,0.0,1e-05,0.0,0.00174]
[1778679834250,49.81,79867.87,0.0,1e-05,0.0,0.00173]
[1778679839287,49.83,79854.49,0.0,1e-05,0.0,0.00169]
[1778679844322,49.85,79863.5,0.0,1e-05,0.0,0.00174]
[1778679849357,49.87,79860.01,0.0,1e-05,0.0,0.00174]
[1778679854392,49.89,79844.84,0.0,1e-05,0.0,0.00169]
[1778679859427,49.91,79846.5,0.0,1e-05,0.0,0.00171]
[1778679864461,49.93,79841.1,0.0,1e-05,0.0,0.0017]
[1778679868713,49.94,79822.46,0.0,1e-05,0.0,0.00163]
[1778679874537,49.96,79834.25,0.0,1e-05,0.0,0.00167]
[1778679879572,49.98,79830.96,0.0,1e-05,0.0,0.00167]
[1778679884608,50.0,79814.95,0.0,1e-05,0.0,0.00162]
[1778679889641,50.01,79804.65,0.0,1e-05,0.0,0.00159]
[1778679893670,50.03,79828.3,0.0,1e-05,0.0,0.00169]
[1778679898930,50.05,79833.21,0.0,1e-05,0.0,0.00172]
[1778679903754,50.07,79817.97,0.0,1e-05,0.0,0.00168]
[1778679909005,50.09,79819.98,0.0,1e-05,0.0,0.0017]
[1778679913824,50.12,79803.55,0.0,1e-05,0.0,0.00165]
[1778679919075,50.13,79789.78,0.0,1e-05,0.0,0.00161]
[1778679924903,50.13,79762.6,0.0,1e-05,0.0,0.00151]
[1778679925910,50.13,79742.17,0.0,1e-05,0.0,0.00143]
[1778679930945,50.13,79750.85,0.0,1e-05,0.0,0.00146]
[1778679934977,50.13,79727.65,0.0,1e-05,0.0,0.00137]
[1778679936993,50.13,79709.41,0.0,1e-05,0.0,0.00132]
[1778679942033,50.13,79718.88,0.0,1e-05,0.0,0.00135]
[1778679945054,50.13,79700.36,0.0,1e-05,0.0,0.00129]
[1778679950090,50.13,79702.28,0.0,1e-05,0.0,0.00129]
[1778679955129,50.14,79698.04,0.0,1e-05,0.0,0.00128]
[1778679960165,50.14,79691.83,0.0,1e-05,0.0,0.00127]
[1778679964194,50.16,79666.51,0.0,1e-05,0.0,0.0012]
[1778679967225,50.18,79650.21,0.0,1e-05,0.0,0.00116]
[1778679969451,50.2,79627.02,0.0,1e-05,0.0,0.00111]
[1778679973258,50.26,79606.98,0.0,1e-05,0.0,0.00108]
[1778679978293,50.34,79618.9,0.0,1e-05,0.0,0.00115]
[1778679983328,50.35,79614.31,0.0,1e-05,0.0,0.00114]
[1778679988368,50.36,79614.73,0.0,1e-05,0.0,0.00114]
[1778679992394,50.36,79645.94,0.0,1e-05,0.0,0.00122]
[1778679995416,50.36,79675.18,0.0,1e-05,0.0,0.00131]
[1778679996423,50.37,79693.14,0.0,1e-05,0.0,0.00137]
[1778680001464,50.38,79685.75,0.0,1e-05,0.0,0.00135]
[1778680006497,50.38,79679.44,0.0,1e-05,0.0,0.00133]
[1778680011529,50.38,79656.11,0.0,1e-05,0.0,0.00126]
[1778680016566,50.38,79643.85,0.0,1e-05,0.0,0.00122]
[1778680021627,50.39,79649.02,0.0,1e-05,0.0,0.00124]
[1778680026665,50.39,79627.65,0.0,1e-05,0.0,0.00118]
[1778680028662,50.4,79606.59,0.0,1e-05,0.0,0.00113]
[1778680033697,50.45,79608.95,0.0,1e-05,0.0,0.00116]
[1778680038733,50.5,79620.6,0.0,1e-05,0.0,0.00121]
[1778680043767,50.51,79611.81,0.0,1e-05,0.0,0.00119]
[1778680048806,50.51,79632.44,0.0,1e-05,0.0,0.00125]
[1778680050051,50.51,79654.47,0.0,1e-05,0.0,0.00132]
[1778680055862,50.52,79647.44,0.0,1e-05,0.0,0.00129]
[1778680060901,50.52,79636.41,0.0,1e-05,0.0,0.00126]
[1778680065937,50.53,79610.37,0.0,1e-05,0.0,0.00118]
[1778680070974,50.53,79606.87,0.0,1e-05,0.0,0.00118]
[1778680076015,50.54,79605.59,0.0,1e-05,0.0,0.00118]
[1778680081046,50.55,79601.15,0.0,1e-05,0.0,0.00117]
[1778680083059,50.57,79582.1,0.0,1e-05,0.0,0.00112]
[1778680088135,50.57,79571.0,0.0,1e-05,0.0,0.0011]
[1778680090197,50.62,79596.41,0.0,1e-05,0.0,0.00118]
[1778680091273,50.62,79626.3,0.0,1e-05,0.0,0.00127]
[1778680097201,50.63,79605.89,0.0,1e-05,0.0,0.00121]
[1778680102236,50.63,79592.32,0.0,1e-05,0.0,0.00118]
[1778680105264,50.64,79613.96,0.0,1e-05,0.0,0.00124]
[1778680109306,50.64,79633.91,0.0,1e-05,0.0,0.00131]
[1778680111312,50.64,79624.88,0.0,1e-05,0.0,0.00127]
[1778680114333,50.65,79649.64,0.0,1e-05,0.0,0.00134]
[1778680117354,50.65,79667.09,0.0,1e-05,0.0,0.0014]
[1778680119370,50.65,79684.01,0.0,1e-05,0.0,0.00146]
[1778680124406,50.65,79676.95,0.0,1e-05,0.0,0.00143]
[1778680127427,50.65,79654.26,0.0,1e-05,0.0,0.00136]
[1778680132462,50.65,79647.09,0.0,1e-05,0.0,0.00134]
[1778680137497,50.65,79641.79,0.0,1e-05,0.0,0.00132]
[1778680142532,50.66,79632.31,0.0,1e-05,0.0,0.0013]
[1778680144548,50.66,79647.76,0.0,1e-05,0.0,0.00134]
[1778680147567,50.66,79663.18,0.0,1e-05,0.0,0.0014]
[1778680152602,50.66,79661.77,0.0,1e-05,0.0,0.00139]
[1778680156636,50.66,79681.89,0.0,1e-05,0.0,0.00146]
[1778680161671,50.66,79677.69,0.0,1e-05,0.0,0.00144]
[1778680162676,50.66,79650.44,0.0,1e-05,0.0,0.00135]
[1778680164691,50.66,79631.69,0.0,1e-05,0.0,0.0013]
[1778680167713,50.67,79648.33,0.0,1e-05,0.0,0.00135]
[1778680172761,50.67,79667.45,0.0,1e-05,0.0,0.0014]
[1778680174770,50.67,79645.86,0.0,1e-05,0.0,0.00133]
[1778680179806,50.67,79636.08,0.0,1e-05,0.0,0.0013]
[1778680181018,50.67,79585.31,0.0,1e-05,0.0,0.00115]
[1778680186861,50.68,79579.29,0.0,1e-05,0.0,0.00114]
[1778680191093,50.69,79630.58,0.0,1e-05,0.0,0.00129]
[1778680196936,50.69,79638.59,0.0,1e-05,0.0,0.00132]
[1778680201971,50.7,79638.76,0.0,1e-05,0.0,0.00132]
[1778680207008,50.7,79645.97,0.0,1e-05,0.0,0.00135]
[1778680212048,50.7,79642.64,0.0,1e-05,0.0,0.00134]
[1778680214065,50.71,79617.67,0.0,1e-05,0.0,0.00126]
[1778680215068,50.71,79599.36,0.0,1e-05,0.0,0.00121]
[1778680220105,50.72,79595.14,0.0,1e-05,0.0,0.0012]
[1778680225141,50.72,79603.27,0.0,1e-05,0.0,0.00123]
[1778680230177,50.73,79605.26,0.0,1e-05,0.0,0.00124]
[1778680235210,50.74,79608.75,0.0,1e-05,0.0,0.00124]
[1778680240244,50.74,79608.99,0.0,1e-05,0.0,0.00124]
[1778680245280,50.75,79600.13,0.0,1e-05,0.0,0.00122]
[1778680250315,50.76,79600.19,0.0,1e-05,0.0,0.00122]
[1778680255350,50.77,79594.73,0.0,1e-05,0.0,0.00121]
[1778680260384,50.77,79594.32,0.0,1e-05,0.0,0.00121]
[1778680265424,50.78,79601.79,0.0,1e-05,0.0,0.00124]
[1778680268443,50.78,79620.26,0.0,1e-05,0.0,0.0013]
[1778680271657,50.79,79639.9,0.0,1e-05,0.0,0.00136]
[1778680277565,50.79,79634.98,0.0,1e-05,0.0,0.00134]
[1778680279581,50.79,79651.79,0.0,1e-05,0.0,0.0014]
[1778680283626,50.79,79671.01,0.0,1e-05,0.0,0.00146]
[1778680287635,50.79,79690.51,0.0,1e-05,0.0,0.00153]
[1778680292671,50.79,79683.42,0.0,1e-05,0.0,0.00149]
[1778680297706,50.79,79687.63,0.0,1e-05,0.0,0.00151]
[1778680302742,50.79,79700.25,0.0,1e-05,0.0,0.00155]
[1778680307778,50.79,79701.69,0.0,1e-05,0.0,0.00156]
[1778680312813,50.79,79687.58,0.0,1e-05,0.0,0.00151]
[1778680317847,50.79,79683.8,0.0,1e-05,0.0,0.0015]
[1778680322882,50.79,79680.88,0.0,1e-05,0.0,0.00148]
[1778680324905,50.79,79661.29,0.0,1e-05,0.0,0.00142]
[1778680325910,50.79,79635.89,0.0,1e-05,0.0,0.00134]
[1778680327926,50.79,79620.14,0.0,1e-05,0.0,0.00129]
[1778680332961,50.8,79610.09,0.0,1e-05,0.0,0.00126]
[1778680336988,50.8,79627.92,0.0,1e-05,0.0,0.00132]
[1778680342218,50.81,79632.13,0.0,1e-05,0.0,0.00133]
[1778680346056,50.81,79651.18,0.0,1e-05,0.0,0.00139]
[1778680351090,50.81,79649.88,0.0,1e-05,0.0,0.00138]
[1778680356126,50.81,79649.33,0.0,1e-05,0.0,0.00138]
[1778680361162,50.81,79656.16,0.0,1e-05,0.0,0.0014]
[1778680365193,50.81,79680.31,0.0,1e-05,0.0,0.00148]
[1778680370228,50.81,79683.53,0.0,1e-05,0.0,0.00149]
[1778680375267,50.81,79696.52,0.0,1e-05,0.0,0.00154]
[1778680380299,50.81,79702.63,0.0,1e-05,0.0,0.00156]
[1778680385332,50.81,79697.25,0.0,1e-05,0.0,0.00154]
[1778680390423,50.81,79700.96,0.0,1e-05,0.0,0.00155]
[1778680391394,50.81,79680.53,0.0,1e-05,0.0,0.00148]
[1778680396429,50.81,79670.2,0.0,1e-05,0.0,0.00145]
[1778680401464,50.81,79676.31,0.0,1e-05,0.0,0.00147]
[1778680406498,50.81,79689.31,0.0,1e-05,0.0,0.00151]
[1778680411534,50.81,79703.26,0.0,1e-05,0.0,0.00155]
[1778680416569,50.81,79695.94,0.0,1e-05,0.0,0.00152]
[1778680421604,50.81,79688.41,0.0,1e-05,0.0,0.0015]
[1778680426642,50.81,79684.38,0.0,1e-05,0.0,0.00148]
[1778680431677,50.81,79689.47,0.0,1e-05,0.0,0.0015]
[1778680436712,50.81,79692.56,0.0,1e-05,0.0,0.00151]
[1778680441746,50.81,79703.98,0.0,1e-05,0.0,0.00155]
[1778680446782,50.81,79696.87,0.0,1e-05,0.0,0.00153]
[1778680451817,50.81,79698.15,0.0,1e-05,0.0,0.00153]
[1778680456857,50.81,79696.09,0.0,1e-05,0.0,0.00152]
[1778680461893,50.81,79695.31,0.0,1e-05,0.0,0.00152]
[1778680466926,50.81,79693.09,0.0,1e-05,0.0,0.00151]
[1778680471961,50.81,79677.36,0.0,1e-05,0.0,0.00144]
[1778680476995,50.81,79674.82,0.0,1e-05,0.0,0.00144]
[1778680482037,50.81,79688.93,0.0,1e-05,0.0,0.00148]
[1778680483040,50.81,79708.72,0.0,1e-05,0.0,0.00155]
[1778680488075,50.81,79692.68,0.0,1e-05,0.0,0.0015]
[1778680493110,50.81,79702.6,0.0,1e-05,0.0,0.00153]
[1778680497139,50.81,79721.01,0.0,1e-05,0.0,0.0016]
[1778680502192,50.81,79737.27,0.0,1e-05,0.0,0.00166]
[1778680507226,50.81,79724.33,0.0,1e-05,0.0,0.00161]
[1778680512260,50.81,79711.41,0.0,1e-05,0.0,0.00156]
[1778680517295,50.81,79707.89,0.0,1e-05,0.0,0.00155]
[1778680522330,50.81,79704.98,0.0,1e-05,0.0,0.00154]
[1778680527364,50.81,79716.06,0.0,1e-05,0.0,0.00158]
[1778680529379,50.81,79731.44,0.0,1e-05,0.0,0.00164]
[1778680533576,50.81,79754.41,0.0,1e-05,0.0,0.00171]
[1778680539449,50.85,79757.54,0.0,1e-05,0.0,0.00175]
[1778680543651,50.87,79735.07,0.0,1e-05,0.0,0.00167]
[1778680549520,50.9,79734.46,0.0,1e-05,0.0,0.00169]
[1778680554555,50.93,79728.97,0.0,1e-05,0.0,0.00168]
[1778680559591,50.95,79705.51,0.0,1e-05,0.0,0.00161]
[1778680564627,50.96,79694.97,0.0,1e-05,0.0,0.00157]
[1778680566642,50.96,79677.85,0.0,1e-05,0.0,0.00151]
[1778680571681,50.96,79672.96,0.0,1e-05,0.0,0.0015]
[1778680576719,50.96,79674.19,0.0,1e-05,0.0,0.0015]
[1778680581754,50.96,79660.62,0.0,1e-05,0.0,0.00145]
[1778680586789,50.96,79652.59,0.0,1e-05,0.0,0.00143]
[1778680591824,50.96,79632.69,0.0,1e-05,0.0,0.00135]
[1778680596859,50.97,79634.49,0.0,1e-05,0.0,0.00136]
[1778680601907,50.97,79613.74,0.0,1e-05,0.0,0.00129]
[1778680604075,50.97,79594.63,0.0,1e-05,0.0,0.00124]
[1778680609959,50.98,79601.59,0.0,1e-05,0.0,0.00126]
[1778680614993,50.99,79592.67,0.0,1e-05,0.0,0.00124]
[1778680619022,50.99,79612.56,0.0,1e-05,0.0,0.0013]
[1778680624215,51.0,79610.1,0.0,1e-05,0.0,0.0013]
[1778680630105,51.02,79621.21,0.0,1e-05,0.0,0.00134]
[1778680634286,51.04,79639.31,0.0,1e-05,0.0,0.00141]
[1778680640174,51.08,79640.65,0.0,1e-05,0.0,0.00143]
[1778680645212,51.09,79626.54,0.0,1e-05,0.0,0.00139]
[1778680648245,51.1,79642.84,0.0,1e-05,0.0,0.00145]
[1778680651252,51.12,79633.29,0.0,1e-05,0.0,0.00142]
[1778680656290,51.14,79630.92,0.0,1e-05,0.0,0.00142]
[1778680660314,51.16,79657.28,0.0,1e-05,0.0,0.00152]
[1778680665349,51.19,79653.81,0.0,1e-05,0.0,0.00152]
[1778680670389,51.22,79661.47,0.0,1e-05,0.0,0.00157]
[1778680672406,51.23,79625.1,0.0,1e-05,0.0,0.00145]
[1778680677438,51.26,79623.13,0.0,1e-05,0.0,0.00146]
[1778680682473,51.29,79615.89,0.0,1e-05,0.0,0.00145]
[1778680687551,51.32,79608.93,0.0,1e-05,0.0,0.00144]
[1778680692551,51.35,79620.83,0.0,1e-05,0.0,0.0015]
[1778680697586,51.38,79627.81,0.0,1e-05,0.0,0.00154]
[1778680702622,51.46,79630.86,0.0,1e-05,0.0,0.00159]
[1778680707665,51.59,79626.54,0.0,1e-05,0.0,0.00165]
[1778680712692,51.83,79623.06,0.0,1e-05,0.0,0.00177]
[1778680717728,51.86,79624.8,0.0,1e-05,0.0,0.00179]
[1778680722763,51.89,79617.85,0.0,1e-05,0.0,0.00179]
[1778680727797,51.92,79628.16,0.0,1e-05,0.0,0.00185]
[1778680732835,51.95,79633.61,0.0,1e-05,0.0,0.00189]
[1778680737868,51.98,79637.06,0.0,1e-05,0.0,0.00192]
[1778680742904,52.11,79639.25,0.0,1e-05,0.0,0.00202]
[1778680747940,52.23,79629.53,0.0,1e-05,0.0,0.00206]
[1778680752973,52.26,79632.08,0.0,1e-05,0.0,0.00209]
[1778680758007,52.29,79639.24,0.0,1e-05,0.0,0.00214]
[1778680761041,52.3,79659.77,0.0,1e-05,0.0,0.00226]
[1778680763054,52.31,79687.14,0.0,2e-05,0.0,0.00241]
[1778680768089,52.33,79676.65,0.0,1e-05,0.0,0.00237]
[1778680773124,52.35,79678.03,0.0,1e-05,0.0,0.00237]
[1778680775291,52.36,79659.59,0.0,1e-05,0.0,0.00228]
[1778680781180,52.39,79646.85,0.0,1e-05,0.0,0.00224]
[1778680786215,52.41,79650.27,0.0,1e-05,0.0,0.00227]
[1778680791250,52.43,79649.79,0.0,1e-05,0.0,0.00229]
[1778680796285,52.45,79648.43,0.0,1e-05,0.0,0.0023]
[1778680801324,52.47,79644.66,0.0,1e-05,0.0,0.00229]
[1778680802331,52.48,79626.45,0.0,1e-05,0.0,0.00221]
[1778680807367,52.5,79607.24,0.0,1e-05,0.0,0.00213]
[1778680810389,52.53,79587.58,0.0,1e-05,0.0,0.00206]
[1778680815429,52.55,79565.67,0.0,1e-05,0.0,0.00197]
[1778680820488,52.55,79568.98,0.0,1e-05,0.0,0.00199]
[1778680824502,52.55,79550.8,0.0,1e-05,0.0,0.00191]
[1778680829540,52.61,79551.01,0.0,1e-05,0.0,0.00195]
[1778680834583,52.84,79558.71,0.0,1e-05,0.0,0.00213]
[1778680839618,53.07,79554.9,0.0,1e-05,0.0,0.00228]
[1778680841629,53.09,79574.83,0.0,2e-05,0.0,0.00239]
[1778680846662,53.09,79585.86,0.0,2e-05,0.0,0.00245]
[1778680851733,53.09,79592.82,0.0,2e-05,0.0,0.00249]
[1778680852708,53.09,79612.94,0.0,2e-05,0.0,0.0026]
[1778680857849,53.09,79586.66,0.0,2e-05,0.0,0.00246]
[1778680859779,53.09,79543.43,0.0,1e-05,0.0,0.00223]
[1778680862800,53.09,79527.47,0.0,1e-05,0.0,0.00216]
[1778680866013,53.09,79501.01,0.0,1e-05,0.0,0.00203]
[1778680869856,53.09,79524.98,0.0,1e-05,0.0,0.00214]
[1778680871884,53.09,79542.03,0.0,1e-05,0.0,0.00223]
[1778680873898,53.09,79507.33,0.0,1e-05,0.0,0.00206]
[1778680876086,53.09,79483.19,0.0,1e-05,0.0,0.00195]
[1778680881971,53.1,79494.84,0.0,1e-05,0.0,0.00201]
[1778680883977,53.1,79513.33,0.0,1e-05,0.0,0.00209]
[1778680889025,53.1,79519.63,0.0,1e-05,0.0,0.00212]
[1778680893053,53.1,79508.16,0.0,1e-05,0.0,0.00205]
[1778680895069,53.1,79487.88,0.0,1e-05,0.0,0.00196]
[1778680898089,53.1,79504.07,0.0,1e-05,0.0,0.00204]
[1778680900113,53.1,79522.7,0.0,1e-05,0.0,0.00212]
[1778680905140,53.1,79535.23,0.0,1e-05,0.0,0.00218]
[1778680908162,53.1,79551.48,0.0,1e-05,0.0,0.00226]
[1778680913197,53.1,79568.52,0.0,1e-05,0.0,0.00235]
[1778680918238,53.1,79562.01,0.0,1e-05,0.0,0.00231]
[1778680922262,53.1,79579.63,0.0,2e-05,0.0,0.0024]
[1778680924276,53.1,79611.58,0.0,2e-05,0.0,0.00258]
[1778680929311,53.1,79613.51,0.0,2e-05,0.0,0.00259]
[1778680932333,53.1,79596.93,0.0,2e-05,0.0,0.0025]
[1778680937378,53.1,79599.09,0.0,2e-05,0.0,0.00251]
[1778680939392,53.1,79620.96,0.0,2e-05,0.0,0.00263]
[1778680944427,53.1,79632.93,0.0,2e-05,0.0,0.0027]
[1778680949492,53.1,79628.14,0.0,2e-05,0.0,0.00267]
[1778680954499,53.1,79627.92,0.0,2e-05,0.0,0.00265]
[1778680959537,53.1,79629.28,0.0,2e-05,0.0,0.00266]
[1778680964574,53.1,79635.33,0.0,2e-05,0.0,0.00269]
[1778680969624,53.1,79626.08,0.0,2e-05,0.0,0.00264]
[1778680971628,53.1,79599.35,0.0,2e-05,0.0,0.00249]
[1778680973643,53.1,79581.27,0.0,2e-05,0.0,0.00239]
[1778680976808,53.1,79598.67,0.0,2e-05,0.0,0.00249]
[1778680982707,53.1,79594.41,0.0,2e-05,0.0,0.00246]
[1778680987741,53.1,79590.79,0.0,2e-05,0.0,0.00244]
[1778680992776,53.1,79593.31,0.0,2e-05,0.0,0.00246]
[1778680996805,53.1,79611.39,0.0,2e-05,0.0,0.00256]
[1778681000831,53.1,79633.79,0.0,2e-05,0.0,0.00268]
[1778681002846,53.1,79649.68,0.0,2e-05,0.0,0.00278]
[1778681007881,53.1,79658.66,0.0,2e-05,0.0,0.00283]
[1778681012918,53.1,79674.45,0.0,2e-05,0.0,0.00291]
[1778681015938,53.1,79651.98,0.0,2e-05,0.0,0.00277]
[1778681020999,53.1,79646.82,0.0,2e-05,0.0,0.00274]
[1778681026014,53.1,79641.31,0.0,2e-05,0.0,0.00271]
[1778681031049,53.1,79652.14,0.0,2e-05,0.0,0.00277]
[1778681036089,53.1,79651.49,0.0,2e-05,0.0,0.00277]
[1778681037248,53.1,79631.04,0.0,2e-05,0.0,0.00265]
[1778681043137,53.1,79629.94,0.0,2e-05,0.0,0.00264]
[1778681045152,53.1,79655.85,0.0,2e-05,0.0,0.00279]
[1778681047321,53.1,79632.38,0.0,2e-05,0.0,0.00265]
[1778681053209,53.1,79632.31,0.0,2e-05,0.0,0.00265]
[1778681055224,53.1,79657.73,0.0,2e-05,0.0,0.0028]
[1778681060259,53.1,79671.74,0.0,2e-05,0.0,0.00289]
[1778681065305,53.1,79676.15,0.0,2e-05,0.0,0.00292]
[1778681066300,53.1,79649.33,0.0,2e-05,0.0,0.00275]
[1778681069322,53.1,79633.6,0.0,2e-05,0.0,0.00266]
[1778681071339,53.1,79625.05,0.0,2e-05,0.0,0.00259]
[1778681076371,53.1,79619.21,0.0,2e-05,0.0,0.00256]
[1778681081411,53.1,79599.15,0.0,2e-05,0.0,0.00245]
[1778681086449,53.1,79607.98,0.0,2e-05,0.0,0.00249]
[1778681091482,53.1,79598.18,0.0,2e-05,0.0,0.00244]
[1778681094501,53.1,79615.92,0.0,2e-05,0.0,0.00254]
[1778681099537,53.1,79632.54,0.0,2e-05,0.0,0.00263]
[1778681104573,53.1,79635.27,0.0,2e-05,0.0,0.00265]
[1778681107756,53.1,79619.59,0.0,2e-05,0.0,0.00256]
[1778681113647,53.1,79602.32,0.0,2e-05,0.0,0.00246]
[1778681118677,53.1,79608.09,0.0,2e-05,0.0,0.00249]
[1778681123713,53.1,79615.91,0.0,2e-05,0.0,0.00254]
[1778681125726,53.1,79634.66,0.0,2e-05,0.0,0.00264]
[1778681130761,53.1,79662.71,0.0,2e-05,0.0,0.00281]
[1778681135798,53.1,79670.25,0.0,2e-05,0.0,0.00283]
[1778681137966,53.1,79695.38,0.0,2e-05,0.0,0.00299]
[1778681143861,53.1,79697.99,0.0,2e-05,0.0,0.00301]
[1778681148896,53.1,79697.21,0.0,2e-05,0.0,0.003]
[1778681153931,53.1,79701.97,0.0,2e-05,0.0,0.00303]
[1778681158966,53.1,79712.94,0.0,2e-05,0.0,0.00311]
[1778681164002,53.1,79699.89,0.0,2e-05,0.0,0.00302]
[1778681167022,53.1,79682.31,0.0,2e-05,0.0,0.00291]
[1778681172061,53.1,79697.56,0.0,2e-05,0.0,0.00301]
[1778681177096,53.1,79699.82,0.0,2e-05,0.0,0.00302]
[1778681182130,53.1,79688.69,0.0,2e-05,0.0,0.00295]
[1778681187165,53.1,79690.8,0.0,2e-05,0.0,0.00296]
[1778681192202,53.1,79701.56,0.0,2e-05,0.0,0.00301]
[1778681197236,53.1,79693.88,0.0,2e-05,0.0,0.00296]
[1778681202271,53.1,79690.32,0.0,2e-05,0.0,0.00293]
[1778681207307,53.1,79698.31,0.0,2e-05,0.0,0.00299]
[1778681212342,53.1,79705.08,0.0,2e-05,0.0,0.00303]
[1778681217379,53.1,79729.15,0.0,2e-05,0.0,0.00319]
[1778681222413,53.1,79709.54,0.0,2e-05,0.0,0.00306]
[1778681227452,53.1,79700.25,0.0,2e-05,0.0,0.003]
[1778681232486,53.1,79706.61,0.0,2e-05,0.0,0.00304]
[1778681237521,53.1,79717.14,0.0,2e-05,0.0,0.00311]
[1778681242557,53.1,79715.73,0.0,2e-05,0.0,0.0031]
[1778681247590,53.1,79712.61,0.0,2e-05,0.0,0.00308]
[1778681252625,53.1,79710.88,0.0,2e-05,0.0,0.00304]
[1778681257671,53.1,79714.09,0.0,2e-05,0.0,0.00306]
[1778681262697,53.1,79684.22,0.0,2e-05,0.0,0.00287]
[1778681267735,53.1,79680.52,0.0,2e-05,0.0,0.00285]
[1778681272766,53.1,79685.8,0.0,2e-05,0.0,0.00288]
[1778681275788,53.1,79704.81,0.0,2e-05,0.0,0.003]
[1778681280823,53.1,79694.43,0.0,2e-05,0.0,0.00294]
[1778681285858,53.1,79687.21,0.0,2e-05,0.0,0.00289]
[1778681290893,53.1,79686.46,0.0,2e-05,0.0,0.00288]
[1778681295932,53.1,79670.61,0.0,2e-05,0.0,0.00279]
[1778681297947,53.1,79653.53,0.0,2e-05,0.0,0.00269]
[1778681302982,53.1,79649.23,0.0,2e-05,0.0,0.00266]
[1778681306003,53.1,79632.84,0.0,2e-05,0.0,0.00257]
[1778681311038,53.1,79620.75,0.0,2e-05,0.0,0.00248]
[1778681316073,53.1,79619.17,0.0,2e-05,0.0,0.00247]
[1778681317080,53.1,79636.3,0.0,2e-05,0.0,0.00256]
[1778681322115,53.1,79636.69,0.0,2e-05,0.0,0.00257]
[1778681327150,53.1,79640.51,0.0,2e-05,0.0,0.00259]
[1778681332186,53.1,79640.1,0.0,2e-05,0.0,0.00259]
[1778681337220,53.1,79636.88,0.0,2e-05,0.0,0.00257]
[1778681340241,53.1,79655.44,0.0,2e-05,0.0,0.00267]
[1778681345276,53.1,79644.86,0.0,2e-05,0.0,0.00261]
[1778681350312,53.1,79652.14,0.0,2e-05,0.0,0.00265]
[1778681355347,53.1,79655.35,0.0,2e-05,0.0,0.00267]
[1778681359532,53.1,79674.6,0.0,2e-05,0.0,0.00279]
[1778681365417,53.1,79672.21,0.0,2e-05,0.0,0.00277]
[1778681370452,53.1,79666.97,0.0,2e-05,0.0,0.00274]
[1778681373474,53.1,79651.9,0.0,2e-05,0.0,0.00263]
[1778681378520,53.1,79663.92,0.0,2e-05,0.0,0.0027]
[1778681383555,53.1,79669.27,0.0,2e-05,0.0,0.00273]
[1778681388590,53.1,79679.92,0.0,2e-05,0.0,0.0028]
[1778681393625,53.1,79680.38,0.0,2e-05,0.0,0.0028]
[1778681398660,53.1,79686.78,0.0,2e-05,0.0,0.00284]
[1778681399818,53.1,79664.85,0.0,2e-05,0.0,0.00271]
[1778681405709,53.1,79674.45,0.0,2e-05,0.0,0.00276]
[1778681410747,53.1,79676.84,0.0,2e-05,0.0,0.00278]
[1778681415779,53.1,79677.45,0.0,2e-05,0.0,0.00278]
[1778681420814,53.1,79664.73,0.0,2e-05,0.0,0.00271]
[1778681425854,53.1,79676.72,0.0,2e-05,0.0,0.00278]
[1778681430030,53.1,79692.22,0.0,2e-05,0.0,0.00287]
[1778681435922,53.1,79709.18,0.0,2e-05,0.0,0.00295]
[1778681440101,53.1,79729.72,0.0,2e-05,0.0,0.00309]
[1778681443980,53.1,79749.48,0.0,2e-05,0.0,0.00322]
[1778681449012,53.1,79747.25,0.0,2e-05,0.0,0.00321]
[1778681453040,53.1,79765.81,0.0,2e-05,0.0,0.00334]
[1778681458078,53.1,79766.21,0.0,2e-05,0.0,0.00334]
[1778681459083,53.1,79746.8,0.0,2e-05,0.0,0.00321]
[1778681460243,53.1,79714.39,0.0,2e-05,0.0,0.00299]
[1778681466132,53.1,79721.89,0.0,2e-05,0.0,0.00304]
[1778681471178,53.1,79734.17,0.0,2e-05,0.0,0.00312]
[1778681476212,53.1,79724.5,0.0,2e-05,0.0,0.00305]
[1778681481246,53.1,79729.66,0.0,2e-05,0.0,0.00309]
[1778681486287,53.1,79723.8,0.0,2e-05,0.0,0.00305]
[1778681491325,53.1,79727.04,0.0,2e-05,0.0,0.00305]
[1778681496363,53.1,79703.03,0.0,2e-05,0.0,0.00289]
[1778681499384,53.1,79683.51,0.0,2e-05,0.0,0.00277]
[1778681504419,53.1,79680.41,0.0,2e-05,0.0,0.00275]
[1778681509453,53.1,79691.08,0.0,2e-05,0.0,0.00282]
[1778681514491,53.1,79691.41,0.0,2e-05,0.0,0.00282]
[1778681519528,53.1,79684.28,0.0,2e-05,0.0,0.00278]
[1778681524563,53.1,79687.32,0.0,2e-05,0.0,0.00279]
[1778681529596,53.1,79688.38,0.0,2e-05,0.0,0.0028]
[1778681532618,53.1,79672.39,0.0,2e-05,0.0,0.0027]
[1778681537653,53.1,79672.02,0.0,2e-05,0.0,0.0027]
[1778681542689,53.1,79676.84,0.0,2e-05,0.0,0.00273]
[1778681544703,53.1,79693.8,0.0,2e-05,0.0,0.00283]
[1778681549738,53.1,79690.59,0.0,2e-05,0.0,0.00281]
[1778681554773,53.1,79690.36,0.0,2e-05,0.0,0.00279]
[1778681558802,53.1,79673.39,0.0,2e-05,0.0,0.00269]
[1778681563838,53.1,79682.9,0.0,2e-05,0.0,0.00274]
[1778681568872,53.1,79681.83,0.0,2e-05,0.0,0.00274]
[1778681573908,53.1,79698.36,0.0,2e-05,0.0,0.00284]
[1778681578942,53.1,79697.51,0.0,2e-05,0.0,0.00283]
[1778681583980,53.1,79702.09,0.0,2e-05,0.0,0.00286]
[1778681589016,53.1,79701.28,0.0,2e-05,0.0,0.00286]
[1778681594050,53.1,79715.65,0.0,2e-05,0.0,0.00295]
[1778681599085,53.1,79721.05,0.0,2e-05,0.0,0.00298]
[1778681604120,53.1,79740.67,0.0,2e-05,0.0,0.00311]
[1778681609155,53.1,79749.07,0.0,2e-05,0.0,0.00317]
[1778681614190,53.1,79743.52,0.0,2e-05,0.0,0.0031]
[1778681619225,53.1,79737.84,0.0,2e-05,0.0,0.00307]
[1778681624265,53.1,79728.57,0.0,2e-05,0.0,0.003]
[1778681629295,53.1,79719.85,0.0,2e-05,0.0,0.00295]
[1778681634331,53.1,79718.98,0.0,2e-05,0.0,0.00294]
[1778681639367,53.1,79708.56,0.0,2e-05,0.0,0.00288]
[1778681644402,53.1,79704.55,0.0,2e-05,0.0,0.00285]
[1778681649437,53.1,79706.38,0.0,2e-05,0.0,0.00286]
[1778681654472,53.1,79704.25,0.0,2e-05,0.0,0.00285]
[1778681659508,53.1,79705.76,0.0,2e-05,0.0,0.00286]
[1778681664543,53.1,79705.9,0.0,2e-05,0.0,0.00286]
[1778681669578,53.1,79706.34,0.0,2e-05,0.0,0.00286]
[1778681674613,53.1,79702.61,0.0,2e-05,0.0,0.00282]
[1778681679649,53.1,79700.78,0.0,2e-05,0.0,0.0028]
[1778681684683,53.1,79703.33,0.0,2e-05,0.0,0.00282]
[1778681689718,53.1,79703.06,0.0,2e-05,0.0,0.00282]
[1778681694754,53.1,79696.18,0.0,2e-05,0.0,0.00278]
[1778681699788,53.1,79699.41,0.0,2e-05,0.0,0.0028]
[1778681704825,53.1,79694.33,0.0,2e-05,0.0,0.00277]
[1778681709860,53.1,79694.76,0.0,2e-05,0.0,0.00277]
[1778681710866,53.1,79675.47,0.0,2e-05,0.0,0.00265]
[1778681712036,53.1,79658.92,0.0,2e-05,0.0,0.00256]
[1778681717916,53.1,79660.13,0.0,2e-05,0.0,0.00257]
[1778681722953,53.1,79663.98,0.0,2e-05,0.0,0.00259]
[1778681727003,53.1,79683.05,0.0,2e-05,0.0,0.0027]
[1778681728995,53.1,79699.41,0.0,2e-05,0.0,0.0028]
[1778681734033,53.1,79701.27,0.0,2e-05,0.0,0.00278]
[1778681739066,53.1,79713.3,0.0,2e-05,0.0,0.00286]
[1778681742251,53.1,79729.74,0.0,2e-05,0.0,0.00296]
[1778681748130,53.1,79724.35,0.0,2e-05,0.0,0.00293]
[1778681753167,53.1,79731.89,0.0,2e-05,0.0,0.00298]
[1778681758201,53.1,79736.2,0.0,2e-05,0.0,0.003]
[1778681763235,53.1,79730.98,0.0,2e-05,0.0,0.00297]
[1778681768279,53.1,79736.03,0.0,2e-05,0.0,0.003]
[1778681773309,53.1,79729.56,0.0,2e-05,0.0,0.00296]
[1778681778344,53.1,79724.97,0.0,2e-05,0.0,0.00293]
[1778681783380,53.1,79726.91,0.0,2e-05,0.0,0.00294]
[1778681788414,53.1,79729.35,0.0,2e-05,0.0,0.00296]
[1778681791436,53.1,79717.45,0.0,2e-05,0.0,0.00286]
[1778681792614,53.1,79690.45,0.0,2e-05,0.0,0.0027]
[1778681798486,53.1,79689.49,0.0,2e-05,0.0,0.00269]
[1778681803523,53.1,79682.84,0.0,2e-05,0.0,0.00265]
[1778681808558,53.1,79693.57,0.0,2e-05,0.0,0.00271]
[1778681813594,53.1,79698.14,0.0,2e-05,0.0,0.00274]
[1778681818629,53.1,79698.84,0.0,2e-05,0.0,0.00275]
[1778681823665,53.1,79697.46,0.0,2e-05,0.0,0.00274]
[1778681828700,53.1,79701.06,0.0,2e-05,0.0,0.00276]
[1778681831721,53.1,79716.93,0.0,2e-05,0.0,0.00286]
[1778681836757,53.1,79724.31,0.0,2e-05,0.0,0.0029]
[1778681841792,53.1,79731.9,0.0,2e-05,0.0,0.00295]
[1778681845821,53.1,79752.53,0.0,2e-05,0.0,0.00309]
[1778681850857,53.1,79751.49,0.0,2e-05,0.0,0.00308]
[1778681855892,53.1,79749.28,0.0,2e-05,0.0,0.00304]
[1778681860928,53.1,79741.46,0.0,2e-05,0.0,0.00299]
[1778681865964,53.1,79723.43,0.0,2e-05,0.0,0.00287]
[1778681871007,53.1,79713.47,0.0,2e-05,0.0,0.00281]
[1778681876044,53.1,79716.1,0.0,2e-05,0.0,0.00283]
[1778681881080,53.1,79711.74,0.0,2e-05,0.0,0.0028]
[1778681882097,53.1,79689.67,0.0,2e-05,0.0,0.00267]
[1778681883255,53.1,79665.92,0.0,2e-05,0.0,0.00253]
[1778681889141,53.1,79670.54,0.0,2e-05,0.0,0.00256]
[1778681894178,53.1,79655.22,0.0,2e-05,0.0,0.00247]
[1778681899213,53.1,79657.2,0.0,2e-05,0.0,0.00248]
[1778681904250,53.1,79660.07,0.0,2e-05,0.0,0.0025]
[1778681909282,53.1,79661.45,0.0,2e-05,0.0,0.00251]
[1778681914318,53.1,79661.29,0.0,2e-05,0.0,0.00248]
[1778681919352,53.1,79665.84,0.0,2e-05,0.0,0.00251]
[1778681924389,53.1,79658.94,0.0,2e-05,0.0,0.00247]
[1778681929425,53.1,79664.81,0.0,2e-05,0.0,0.0025]
[1778681934460,53.1,79667.13,0.0,2e-05,0.0,0.00252]
[1778681939496,53.1,79651.15,0.0,2e-05,0.0,0.00243]
[1778681944531,53.1,79655.28,0.0,2e-05,0.0,0.00245]
[1778681949568,53.1,79655.25,0.0,2e-05,0.0,0.00245]
[1778681955610,53.1,79652.57,0.0,2e-05,0.0,0.00244]
[1778681960647,53.1,79654.06,0.0,2e-05,0.0,0.00245]
[1778681965678,53.1,79652.71,0.0,2e-05,0.0,0.00244]
[1778681969704,53.1,79668.37,0.0,2e-05,0.0,0.00252]
[1778681974741,53.1,79667.87,0.0,2e-05,0.0,0.0025]
[1778681979777,53.1,79655.98,0.0,2e-05,0.0,0.00243]
[1778681984812,53.1,79672.52,0.0,2e-05,0.0,0.00253]
[1778681989847,53.1,79673.51,0.0,2e-05,0.0,0.00253]
[1778681994880,53.1,79666.26,0.0,2e-05,0.0,0.00249]
[1778681999916,53.1,79674.25,0.0,2e-05,0.0,0.00253]
[1778682001942,53.1,79689.83,0.0,2e-05,0.0,0.00262]
[1778682006965,53.1,79681.45,0.0,2e-05,0.0,0.00258]
[1778682012001,53.1,79669.35,0.0,2e-05,0.0,0.00251]
[1778682017043,53.1,79677.77,0.0,2e-05,0.0,0.00255]
[1778682022077,53.1,79677.73,0.0,2e-05,0.0,0.00255]
[1778682027114,53.1,79688.44,0.0,2e-05,0.0,0.00262]
[1778682032148,53.1,79689.48,0.0,2e-05,0.0,0.0026]
[1778682037183,53.1,79693.79,0.0,2e-05,0.0,0.00262]
[1778682042218,53.1,79686.12,0.0,2e-05,0.0,0.00258]
[1778682047253,53.1,79691.69,0.0,2e-05,0.0,0.00261]
[1778682052288,53.1,79695.46,0.0,2e-05,0.0,0.00263]
[1778682057323,53.1,79693.22,0.0,2e-05,0.0,0.00262]
[1778682062360,53.1,79691.16,0.0,2e-05,0.0,0.00261]
[1778682067398,53.1,79706.87,0.0,2e-05,0.0,0.0027]
[1778682072434,53.1,79714.84,0.0,2e-05,0.0,0.00275]
[1778682077472,53.1,79723.91,0.0,2e-05,0.0,0.0028]
[1778682082510,53.1,79739.84,0.0,2e-05,0.0,0.0029]
[1778682087540,53.1,79752.79,0.0,2e-05,0.0,0.00298]
[1778682092579,53.1,79753.86,0.0,2e-05,0.0,0.00297]
[1778682097611,53.1,79749.33,0.0,2e-05,0.0,0.00294]
[1778682102646,53.1,79748.32,0.0,2e-05,0.0,0.00293]
[1778682104826,53.1,79722.81,0.0,2e-05,0.0,0.00277]
[1778682110706,53.1,79725.32,0.0,2e-05,0.0,0.00279]
[1778682115740,53.1,79735.5,0.0,2e-05,0.0,0.00285]
[1778682120774,53.1,79732.18,0.0,2e-05,0.0,0.00283]
[1778682125810,53.1,79733.35,0.0,2e-05,0.0,0.00284]
[1778682130848,53.1,79732.28,0.0,2e-05,0.0,0.00283]
[1778682135889,53.1,79730.56,0.0,2e-05,0.0,0.00282]
[1778682140939,53.1,79721.75,0.0,2e-05,0.0,0.00277]
[1778682145961,53.1,79726.83,0.0,2e-05,0.0,0.0028]
[1778682150996,53.1,79725.31,0.0,2e-05,0.0,0.00279]
[1778682156033,53.1,79726.53,0.0,2e-05,0.0,0.00277]
[1778682161066,53.1,79720.94,0.0,2e-05,0.0,0.00274]
[1778682163079,53.1,79737.71,0.0,2e-05,0.0,0.00284]
[1778682168115,53.1,79739.85,0.0,2e-05,0.0,0.00285]
[1778682173151,53.1,79740.07,0.0,2e-05,0.0,0.00285]
[1778682178186,53.1,79744.07,0.0,2e-05,0.0,0.00288]
[1778682183221,53.1,79745.39,0.0,2e-05,0.0,0.00289]
[1778682188295,53.1,79751.35,0.0,2e-05,0.0,0.00292]
[1778682193331,53.1,79743.45,0.0,2e-05,0.0,0.00287]
[1778682198367,53.1,79742.17,0.0,2e-05,0.0,0.00287]
[1778682203402,53.1,79744.7,0.0,2e-05,0.0,0.00288]
[1778682208437,53.1,79746.24,0.0,2e-05,0.0,0.00289]
[1778682213472,53.1,79749.1,0.0,2e-05,0.0,0.00289]
[1778682218507,53.1,79754.6,0.0,2e-05,0.0,0.00292]
[1778682223543,53.1,79759.35,0.0,2e-05,0.0,0.00295]
[1778682228579,53.1,79771.76,0.0,2e-05,0.0,0.00303]
[1778682233613,53.1,79773.74,0.0,2e-05,0.0,0.00305]
[1778682238648,53.1,79773.83,0.0,2e-05,0.0,0.00305]
[1778682243683,53.1,79770.06,0.0,2e-05,0.0,0.00302]
[1778682248727,53.1,79774.53,0.0,2e-05,0.0,0.00305]
[1778682253762,53.1,79773.16,0.0,2e-05,0.0,0.00304]
[1778682255895,53.1,79797.98,0.0,2e-05,0.0,0.00321]
[1778682259814,53.1,79781.29,0.0,2e-05,0.0,0.0031]
[1778682264843,53.1,79781.53,0.0,2e-05,0.0,0.0031]
[1778682269879,53.1,79780.37,0.0,2e-05,0.0,0.00309]
[1778682274914,53.1,79776.04,0.0,2e-05,0.0,0.00303]
[1778682280958,53.1,79773.17,0.0,2e-05,0.0,0.00302]
[1778682286108,53.1,79749.67,0.0,2e-05,0.0,0.00286]
[1778682292033,53.1,79750.02,0.0,2e-05,0.0,0.00287]
[1778682297074,53.1,79745.56,0.0,2e-05,0.0,0.00284]
[1778682302109,53.1,79761.2,0.0,2e-05,0.0,0.00294]
[1778682307158,53.1,79774.36,0.0,2e-05,0.0,0.00302]
[1778682312193,53.1,79785.2,0.0,2e-05,0.0,0.0031]
[1778682317229,53.1,79784.32,0.0,2e-05,0.0,0.00309]
[1778682322265,53.1,79783.76,0.0,2e-05,0.0,0.00309]
[1778682327298,53.1,79793.8,0.0,2e-05,0.0,0.00315]
[1778682332335,53.1,79791.67,0.0,2e-05,0.0,0.00311]
[1778682337371,53.1,79792.12,0.0,2e-05,0.0,0.00312]
[1778682342406,53.1,79793.51,0.0,2e-05,0.0,0.00313]
[1778682347441,53.1,79800.17,0.0,2e-05,0.0,0.00317]
[1778682351469,53.1,79783.76,0.0,2e-05,0.0,0.00306]
[1778682356613,53.1,79785.9,0.0,2e-05,0.0,0.00307]
[1778682362547,53.1,79783.38,0.0,2e-05,0.0,0.00306]
[1778682367581,53.1,79783.49,0.0,2e-05,0.0,0.00306]
[1778682372616,53.1,79798.62,0.0,2e-05,0.0,0.00316]
[1778682377653,53.1,79806.31,0.0,2e-05,0.0,0.00321]
[1778682382696,53.1,79815.79,0.0,2e-05,0.0,0.00328]
[1778682387731,53.1,79821.0,0.0,2e-05,0.0,0.00332]
[1778682392767,53.1,79832.96,0.0,2e-05,0.0,0.00338]
[1778682397801,53.1,79834.47,0.0,2e-05,0.0,0.00339]
[1778682402839,53.1,79830.49,0.0,2e-05,0.0,0.00336]
[1778682407870,53.1,79829.92,0.0,2e-05,0.0,0.00335]
[1778682412907,53.1,79839.44,0.0,2e-05,0.0,0.00342]
[1778682417942,53.1,79838.07,0.0,2e-05,0.0,0.00341]
[1778682422977,53.1,79843.51,0.0,2e-05,0.0,0.00345]
[1778682428012,53.1,79856.77,0.0,2e-05,0.0,0.00355]
[1778682433048,53.1,79871.22,0.0,2e-05,0.0,0.00367]
[1778682438083,53.1,79875.02,0.0,2e-05,0.0,0.0037]
[1778682443117,53.1,79881.7,0.0,2e-05,0.0,0.00375]
[1778682449159,53.1,79880.48,0.0,2e-05,0.0,0.00374]
[1778682454196,53.1,79877.88,0.0,2e-05,0.0,0.00369]
[1778682459232,53.1,79874.94,0.0,2e-05,0.0,0.00367]
[1778682464266,53.1,79859.81,0.0,2e-05,0.0,0.00355]
[1778682469302,53.1,79852.37,0.0,2e-05,0.0,0.00349]
[1778682474336,53.1,79853.58,0.0,2e-05,0.0,0.0035]
[1778682479371,53.1,79848.1,0.0,2e-05,0.0,0.00346]
[1778682482396,53.1,79825.49,0.0,2e-05,0.0,0.00329]
[1778682487426,53.1,79830.9,0.0,2e-05,0.0,0.00333]
[1778682492462,53.1,79840.54,0.0,2e-05,0.0,0.0034]
[1778682497504,53.1,79839.68,0.0,2e-05,0.0,0.0034]
[1778682502539,53.1,79838.95,0.0,2e-05,0.0,0.00339]
[1778682507678,53.1,79846.56,0.0,2e-05,0.0,0.00345]
[1778682513616,53.1,79854.54,0.0,2e-05,0.0,0.00348]
[1778682518654,53.1,79860.59,0.0,2e-05,0.0,0.00352]
[1778682523688,53.1,79860.91,0.0,2e-05,0.0,0.00353]
[1778682528723,53.1,79848.22,0.0,2e-05,0.0,0.00343]
[1778682533758,53.1,79849.59,0.0,2e-05,0.0,0.00344]
[1778682538795,53.1,79844.75,0.0,2e-05,0.0,0.00341]
[1778682543834,53.1,79846.5,0.0,2e-05,0.0,0.00342]
[1778682548866,53.1,79846.46,0.0,2e-05,0.0,0.00342]
[1778682553901,53.1,79838.29,0.0,2e-05,0.0,0.00336]
[1778682558938,53.1,79839.48,0.0,2e-05,0.0,0.00337]
[1778682563972,53.1,79838.91,0.0,2e-05,0.0,0.00336]
[1778682569007,53.1,79837.06,0.0,2e-05,0.0,0.00335]
[1778682572028,53.1,79828.47,0.0,2e-05,0.0,0.00326]
[1778682577063,53.1,79834.51,0.0,2e-05,0.0,0.0033]
[1778682582099,53.1,79826.93,0.0,2e-05,0.0,0.00325]
[1778682587132,53.1,79830.69,0.0,2e-05,0.0,0.00328]
[1778682592168,53.1,79831.75,0.0,2e-05,0.0,0.00328]
[1778682597203,53.1,79836.36,0.0,2e-05,0.0,0.00332]
[1778682602243,53.1,79836.91,0.0,2e-05,0.0,0.00332]
[1778682605270,53.1,79820.87,0.0,2e-05,0.0,0.00321]
[1778682610300,53.1,79830.39,0.0,2e-05,0.0,0.00327]
[1778682615338,53.1,79820.82,0.0,2e-05,0.0,0.00321]
[1778682620373,53.1,79823.14,0.0,2e-05,0.0,0.00322]
[1778682625409,53.1,79831.29,0.0,2e-05,0.0,0.00328]
[1778682630445,53.1,79837.24,0.0,2e-05,0.0,0.00332]
[1778682635481,53.1,79841.85,0.0,2e-05,0.0,0.00333]
[1778682640516,53.1,79839.62,0.0,2e-05,0.0,0.00331]
[1778682645552,53.1,79838.08,0.0,2e-05,0.0,0.0033]
[1778682650587,53.1,79838.49,0.0,2e-05,0.0,0.0033]
[1778682655621,53.1,79837.43,0.0,2e-05,0.0,0.0033]
[1778682660656,53.1,79836.36,0.0,2e-05,0.0,0.00329]
[1778682663678,53.1,79817.49,0.0,2e-05,0.0,0.00316]
[1778682668715,53.1,79816.88,0.0,2e-05,0.0,0.00315]
[1778682673748,53.1,79812.18,0.0,2e-05,0.0,0.00312]
[1778682678873,53.1,79819.54,0.0,2e-05,0.0,0.00317]
[1778682684824,53.1,79812.43,0.0,2e-05,0.0,0.00312]
[1778682689859,53.1,79812.14,0.0,2e-05,0.0,0.00312]
[1778682694894,53.1,79812.85,0.0,2e-05,0.0,0.0031]
[1778682699929,53.1,79805.44,0.0,2e-05,0.0,0.00305]
[1778682704964,53.1,79799.06,0.0,2e-05,0.0,0.00301]
[1778682709999,53.1,79807.87,0.0,2e-05,0.0,0.00306]
[1778682716045,53.1,79795.64,0.0,2e-05,0.0,0.00298]
[1778682721080,53.1,79792.78,0.0,2e-05,0.0,0.00296]
[1778682726115,53.1,79779.94,0.0,2e-05,0.0,0.00288]
[1778682731163,53.1,79778.62,0.0,2e-05,0.0,0.00287]
[1778682736199,53.1,79771.72,0.0,2e-05,0.0,0.00283]
[1778682742243,53.1,79750.77,0.0,2e-05,0.0,0.0027]
[1778682747278,53.1,79751.35,0.0,2e-05,0.0,0.00271]
[1778682752314,53.1,79755.86,0.0,2e-05,0.0,0.00271]
[1778682757348,53.1,79761.02,0.0,2e-05,0.0,0.00274]
[1778682762383,53.11,79754.63,0.0,2e-05,0.0,0.00271]
[1778682767418,53.11,79767.34,0.0,2e-05,0.0,0.00279]
[1778682772453,53.11,79760.36,0.0,2e-05,0.0,0.00275]
[1778682777488,53.11,79758.09,0.0,2e-05,0.0,0.00274]
[1778682782523,53.11,79755.31,0.0,2e-05,0.0,0.00272]
[1778682787558,53.11,79761.31,0.0,2e-05,0.0,0.00275]
[1778682789650,53.12,79777.18,0.0,2e-05,0.0,0.00285]
[1778682795613,53.12,79788.42,0.0,2e-05,0.0,0.00293]
[1778682800649,53.12,79788.86,0.0,2e-05,0.0,0.00293]
[1778682805684,53.12,79784.25,0.0,2e-05,0.0,0.0029]
[1778682810719,53.12,79784.45,0.0,2e-05,0.0,0.00291]
[1778682815754,53.12,79781.37,0.0,2e-05,0.0,0.00286]
[1778682820790,53.12,79780.69,0.0,2e-05,0.0,0.00286]
[1778682826839,53.12,79784.14,0.0,2e-05,0.0,0.00288]
[1778682831873,53.12,79798.73,0.0,2e-05,0.0,0.00297]
[1778682836909,53.12,79794.78,0.0,2e-05,0.0,0.00295]
[1778682841944,53.12,79795.37,0.0,2e-05,0.0,0.00295]
[1778682846985,53.12,79813.35,0.0,2e-05,0.0,0.00307]
[1778682850093,53.13,79797.34,0.0,2e-05,0.0,0.00297]
[1778682856056,53.13,79795.15,0.0,2e-05,0.0,0.00295]
[1778682861091,53.13,79795.39,0.0,2e-05,0.0,0.00296]
[1778682866125,53.13,79792.48,0.0,2e-05,0.0,0.00294]
[1778682871162,53.13,79779.76,0.0,2e-05,0.0,0.00283]
[1778682876200,53.13,79773.44,0.0,2e-05,0.0,0.00279]
[1778682881231,53.13,79770.87,0.0,2e-05,0.0,0.00278]
[1778682884254,53.13,79751.17,0.0,2e-05,0.0,0.00266]
[1778682888287,53.13,79768.96,0.0,2e-05,0.0,0.00277]
[1778682893319,53.13,79758.08,0.0,2e-05,0.0,0.0027]
[1778682898352,53.13,79766.18,0.0,2e-05,0.0,0.00275]
[1778682903387,53.13,79758.81,0.0,2e-05,0.0,0.0027]
[1778682908423,53.13,79752.86,0.0,2e-05,0.0,0.00267]
[1778682913457,53.13,79749.95,0.0,2e-05,0.0,0.00265]
[1778682918494,53.13,79747.26,0.0,2e-05,0.0,0.00264]
[1778682923530,53.13,79747.09,0.0,2e-05,0.0,0.00264]
[1778682928581,53.13,79760.22,0.0,2e-05,0.0,0.00271]
[1778682933599,53.13,79769.52,0.0,2e-05,0.0,0.00274]
[1778682938634,53.13,79771.59,0.0,2e-05,0.0,0.00276]
[1778682943670,53.13,79772.31,0.0,2e-05,0.0,0.00276]
[1778682948704,53.13,79773.72,0.0,2e-05,0.0,0.00277]
[1778682952734,53.13,79751.42,0.0,2e-05,0.0,0.00264]
[1778682957769,53.13,79748.29,0.0,2e-05,0.0,0.00262]
[1778682962813,53.13,79753.67,0.0,2e-05,0.0,0.00265]
[1778682967841,53.13,79754.0,0.0,2e-05,0.0,0.00265]
[1778682972877,53.13,79766.67,0.0,2e-05,0.0,0.00273]
[1778682977911,53.13,79754.06,0.0,2e-05,0.0,0.00265]
[1778682982950,53.13,79750.34,0.0,2e-05,0.0,0.00263]
[1778682987981,53.13,79745.44,0.0,2e-05,0.0,0.0026]
[1778682993017,53.13,79743.1,0.0,2e-05,0.0,0.00257]
[1778682998051,53.13,79749.27,0.0,2e-05,0.0,0.0026]
[1778683003087,53.13,79749.88,0.0,2e-05,0.0,0.00261]
[1778683008121,53.13,79751.58,0.0,2e-05,0.0,0.00262]
[1778683013157,53.13,79767.79,0.0,2e-05,0.0,0.00271]
[1778683018192,53.13,79770.29,0.0,2e-05,0.0,0.00273]
[1778683020206,53.13,79789.0,0.0,2e-05,0.0,0.00284]
[1778683025241,53.13,79781.03,0.0,2e-05,0.0,0.00279]
[1778683030276,53.13,79774.84,0.0,2e-05,0.0,0.00275]
[1778683035314,53.13,79774.93,0.0,2e-05,0.0,0.00275]
[1778683040347,53.13,79768.61,0.0,2e-05,0.0,0.00272]
[1778683045383,53.13,79757.38,0.0,2e-05,0.0,0.00265]
[1778683050418,53.13,79763.86,0.0,2e-05,0.0,0.00269]
[1778683055459,53.13,79770.63,0.0,2e-05,0.0,0.0027]
[1778683060495,53.13,79763.49,0.0,2e-05,0.0,0.00266]
[1778683065528,53.13,79761.26,0.0,2e-05,0.0,0.00265]
[1778683070564,53.13,79761.73,0.0,2e-05,0.0,0.00265]
[1778683075599,53.13,79760.71,0.0,2e-05,0.0,0.00265]
[1778683080634,53.13,79760.04,0.0,2e-05,0.0,0.00264]
[1778683085670,53.13,79768.35,0.0,2e-05,0.0,0.00269]
[1778683090708,53.13,79779.25,0.0,2e-05,0.0,0.00276]
[1778683095742,53.13,79772.13,0.0,2e-05,0.0,0.00271]
[1778683100777,53.13,79759.51,0.0,2e-05,0.0,0.00264]
[1778683105811,53.13,79763.5,0.0,2e-05,0.0,0.00266]
[1778683110853,53.13,79760.67,0.0,2e-05,0.0,0.00264]
[1778683115885,53.13,79758.38,0.0,2e-05,0.0,0.00261]
[1778683120919,53.13,79754.01,0.0,2e-05,0.0,0.00258]
[1778683125954,53.13,79752.78,0.0,2e-05,0.0,0.00258]
[1778683130989,53.13,79753.49,0.0,2e-05,0.0,0.00258]
[1778683136025,53.13,79758.12,0.0,2e-05,0.0,0.00261]
[1778683141059,53.13,79769.15,0.0,2e-05,0.0,0.00267]
[1778683146094,53.13,79771.97,0.0,2e-05,0.0,0.00269]
[1778683151128,53.13,79770.75,0.0,2e-05,0.0,0.00268]
[1778683156164,53.13,79773.42,0.0,2e-05,0.0,0.0027]
[1778683161199,53.13,79774.16,0.0,2e-05,0.0,0.0027]
[1778683166234,53.13,79779.33,0.0,2e-05,0.0,0.00273]
[1778683171269,53.13,79779.91,0.0,2e-05,0.0,0.00271]
[1778683176304,53.13,79786.32,0.0,2e-05,0.0,0.00275]
[1778683181341,53.13,79786.45,0.0,2e-05,0.0,0.00275]
[1778683186374,53.13,79774.47,0.0,2e-05,0.0,0.00268]
[1778683192529,53.13,79783.78,0.0,2e-05,0.0,0.00274]
[1778683198458,53.13,79784.98,0.0,2e-05,0.0,0.00274]
[1778683203492,53.13,79783.73,0.0,2e-05,0.0,0.00273]
[1778683208532,53.13,79780.2,0.0,2e-05,0.0,0.00271]
[1778683213567,53.13,79780.64,0.0,2e-05,0.0,0.00272]
[1778683218603,53.13,79773.79,0.0,2e-05,0.0,0.00268]
[1778683223638,53.13,79771.04,0.0,2e-05,0.0,0.00266]
[1778683228672,53.13,79771.23,0.0,2e-05,0.0,0.00266]
[1778683233709,53.13,79767.17,0.0,2e-05,0.0,0.00261]
[1778683238745,53.13,79767.08,0.0,2e-05,0.0,0.00261]
[1778683243781,53.13,79766.03,0.0,2e-05,0.0,0.00261]
[1778683248815,53.13,79764.52,0.0,2e-05,0.0,0.0026]
[1778683253849,53.13,79764.56,0.0,2e-05,0.0,0.0026]
[1778683258885,53.13,79764.79,0.0,2e-05,0.0,0.0026]
[1778683263922,53.13,79758.13,0.0,2e-05,0.0,0.00256]
[1778683268957,53.13,79762.86,0.0,2e-05,0.0,0.00259]
[1778683273992,53.13,79762.86,0.0,2e-05,0.0,0.00259]
[1778683280035,53.13,79763.08,0.0,2e-05,0.0,0.00259]
[1778683285068,53.13,79757.29,0.0,2e-05,0.0,0.00256]
[1778683290106,53.13,79757.03,0.0,2e-05,0.0,0.00256]
[1778683296147,53.13,79759.97,0.0,2e-05,0.0,0.00255]
[1778683301183,53.13,79763.66,0.0,2e-05,0.0,0.00257]
[1778683306217,53.13,79759.89,0.0,2e-05,0.0,0.00255]
[1778683311253,53.13,79758.19,0.0,2e-05,0.0,0.00254]
[1778683316288,53.13,79756.87,0.0,2e-05,0.0,0.00253]
[1778683321324,53.13,79757.02,0.0,2e-05,0.0,0.00253]
[1778683326360,53.13,79757.78,0.0,2e-05,0.0,0.00254]
[1778683331394,53.13,79767.44,0.0,2e-05,0.0,0.00259]
[1778683336431,53.13,79765.28,0.0,2e-05,0.0,0.00258]
[1778683342473,53.13,79757.85,0.0,2e-05,0.0,0.00254]
[1778683347508,53.13,79759.38,0.0,2e-05,0.0,0.00255]
[1778683351536,53.13,79746.94,0.0,2e-05,0.0,0.00245]
[1778683356571,53.13,79744.92,0.0,2e-05,0.0,0.00244]
[1778683361612,53.13,79744.69,0.0,2e-05,0.0,0.00244]
[1778683366643,53.13,79744.27,0.0,2e-05,0.0,0.00244]
[1778683371678,53.13,79743.63,0.0,2e-05,0.0,0.00244]
[1778683376715,53.13,79728.85,0.0,2e-05,0.0,0.00236]
[1778683381749,53.13,79728.19,0.0,2e-05,0.0,0.00235]
[1778683386784,53.13,79726.47,0.0,2e-05,0.0,0.00235]
[1778683391819,53.13,79726.46,0.0,2e-05,0.0,0.00235]
[1778683396854,53.13,79721.09,0.0,1e-05,0.0,0.00232]
[1778683401890,53.13,79722.86,0.0,1e-05,0.0,0.00233]
[1778683406925,53.13,79739.24,0.0,2e-05,0.0,0.00241]
[1778683411959,53.13,79757.03,0.0,2e-05,0.0,0.00249]
[1778683416994,53.13,79766.22,0.0,2e-05,0.0,0.00254]
[1778683423040,53.13,79769.73,0.0,2e-05,0.0,0.00256]
[1778683428074,53.13,79777.72,0.0,2e-05,0.0,0.00261]
[1778683433109,53.13,79780.53,0.0,2e-05,0.0,0.00262]
[1778683438145,53.13,79772.11,0.0,2e-05,0.0,0.00257]
[1778683443179,53.13,79766.0,0.0,2e-05,0.0,0.00254]
[1778683448219,53.13,79765.56,0.0,2e-05,0.0,0.00254]
[1778683453254,53.13,79766.31,0.0,2e-05,0.0,0.00254]
[1778683458288,53.13,79766.14,0.0,2e-05,0.0,0.00254]
[1778683461310,53.13,79746.03,0.0,2e-05,0.0,0.00243]
[1778683464449,53.13,79728.09,0.0,2e-05,0.0,0.00233]
[1778683467352,53.13,79711.45,0.0,1e-05,0.0,0.00225]
[1778683471378,53.13,79697.41,0.0,1e-05,0.0,0.00216]
[1778683476413,53.13,79694.26,0.0,1e-05,0.0,0.00214]
[1778683481448,53.13,79691.99,0.0,1e-05,0.0,0.00213]
[1778683486484,53.13,79693.28,0.0,1e-05,0.0,0.00214]
[1778683491525,53.13,79692.19,0.0,1e-05,0.0,0.00213]
[1778683496555,53.13,79690.6,0.0,1e-05,0.0,0.00213]
[1778683501590,53.13,79684.17,0.0,1e-05,0.0,0.0021]
[1778683505618,53.13,79700.9,0.0,1e-05,0.0,0.00218]
[1778683510653,53.13,79696.53,0.0,1e-05,0.0,0.00215]
[1778683515690,53.13,79692.4,0.0,1e-05,0.0,0.00213]
[1778683520725,53.13,79689.66,0.0,1e-05,0.0,0.00212]
[1778683525759,53.13,79686.32,0.0,1e-05,0.0,0.00211]
[1778683530794,53.13,79695.35,0.0,1e-05,0.0,0.00215]
[1778683534941,53.13,79687.0,0.0,1e-05,0.0,0.00209]
[1778683540873,53.13,79689.95,0.0,1e-05,0.0,0.0021]
[1778683545908,53.13,79687.93,0.0,1e-05,0.0,0.00209]
[1778683550943,53.13,79693.8,0.0,1e-05,0.0,0.00212]
[1778683555978,53.13,79692.49,0.0,1e-05,0.0,0.00212]
[1778683561019,53.13,79704.75,0.0,1e-05,0.0,0.00217]
[1778683566053,53.13,79710.48,0.0,1e-05,0.0,0.0022]
[1778683571088,53.13,79709.02,0.0,1e-05,0.0,0.0022]
[1778683576126,53.13,79709.76,0.0,1e-05,0.0,0.0022]
[1778683581159,53.13,79707.28,0.0,1e-05,0.0,0.00219]
[1778683586195,53.13,79709.86,0.0,1e-05,0.0,0.0022]
[1778683591230,53.13,79707.64,0.0,1e-05,0.0,0.00217]
[1778683596266,53.13,79696.98,0.0,1e-05,0.0,0.00212]
[1778683601299,53.13,79688.28,0.0,1e-05,0.0,0.00208]
[1778683606334,53.13,79688.18,0.0,1e-05,0.0,0.00208]
[1778683612376,53.13,79687.57,0.0,1e-05,0.0,0.00207]
[1778683617411,53.13,79692.32,0.0,1e-05,0.0,0.0021]
[1778683622447,53.13,79687.56,0.0,1e-05,0.0,0.00207]
[1778683627485,53.13,79670.77,0.0,1e-05,0.0,0.002]
[1778683632521,53.13,79669.56,0.0,1e-05,0.0,0.00199]
[1778683637555,53.13,79662.09,0.0,1e-05,0.0,0.00196]
[1778683640580,53.13,79644.52,0.0,1e-05,0.0,0.00188]
[1778683645721,53.13,79640.93,0.0,1e-05,0.0,0.00187]
[1778683651658,53.13,79638.9,0.0,1e-05,0.0,0.00184]
[1778683656693,53.13,79642.89,0.0,1e-05,0.0,0.00186]
[1778683661728,53.13,79640.11,0.0,1e-05,0.0,0.00185]
[1778683666765,53.13,79643.96,0.0,1e-05,0.0,0.00186]
[1778683671802,53.13,79644.13,0.0,1e-05,0.0,0.00186]
[1778683676836,53.13,79646.36,0.0,1e-05,0.0,0.00187]
[1778683681872,53.13,79648.24,0.0,1e-05,0.0,0.00188]
[1778683686906,53.13,79647.69,0.0,1e-05,0.0,0.00188]
[1778683691942,53.13,79648.74,0.0,1e-05,0.0,0.00188]
[1778683696977,53.13,79657.15,0.0,1e-05,0.0,0.00192]
[1778683702013,53.13,79647.78,0.0,1e-05,0.0,0.00188]
[1778683707048,53.13,79648.76,0.0,1e-05,0.0,0.00188]
[1778683712085,53.13,79648.28,0.0,1e-05,0.0,0.00186]
[1778683717123,53.13,79648.77,0.0,1e-05,0.0,0.00187]
[1778683722152,53.13,79647.18,0.0,1e-05,0.0,0.00186]
[1778683727188,53.13,79646.68,0.0,1e-05,0.0,0.00186]
[1778683732224,53.13,79640.38,0.0,1e-05,0.0,0.00183]
[1778683737259,53.13,79637.84,0.0,1e-05,0.0,0.00182]
[1778683742294,53.13,79641.24,0.0,1e-05,0.0,0.00183]
[1778683747329,53.13,79651.55,0.0,1e-05,0.0,0.00188]
[1778683752366,53.13,79659.78,0.0,1e-05,0.0,0.00191]
[1778683757399,53.13,79655.78,0.0,1e-05,0.0,0.0019]
[1778683762434,53.13,79656.31,0.0,1e-05,0.0,0.0019]
[1778683767469,53.13,79656.85,0.0,1e-05,0.0,0.0019]
[1778683772503,53.13,79656.35,0.0,1e-05,0.0,0.00188]
[1778683777539,53.13,79656.96,0.0,1e-05,0.0,0.00188]
[1778683782574,53.13,79656.06,0.0,1e-05,0.0,0.00188]
[1778683787610,53.13,79655.48,0.0,1e-05,0.0,0.00188]
[1778683792644,53.13,79655.8,0.0,1e-05,0.0,0.00188]
[1778683797679,53.13,79655.02,0.0,1e-05,0.0,0.00187]
[1778683802715,53.13,79646.36,0.0,1e-05,0.0,0.00184]
[1778683807749,53.13,79655.22,0.0,1e-05,0.0,0.00188]
[1778683812785,53.13,79664.06,0.0,1e-05,0.0,0.00191]
[1778683817821,53.13,79668.69,0.0,1e-05,0.0,0.00193]
[1778683822857,53.13,79668.38,0.0,1e-05,0.0,0.00193]
[1778683827892,53.13,79659.72,0.0,1e-05,0.0,0.00189]
[1778683833934,53.13,79655.83,0.0,1e-05,0.0,0.00186]
[1778683838970,53.13,79655.48,0.0,1e-05,0.0,0.00186]
[1778683844007,53.13,79666.94,0.0,1e-05,0.0,0.00191]
[1778683849040,53.13,79664.59,0.0,1e-05,0.0,0.0019]
[1778683854080,53.13,79665.39,0.0,1e-05,0.0,0.0019]
[1778683859116,53.13,79671.26,0.0,1e-05,0.0,0.00193]
[1778683864155,53.13,79684.81,0.0,1e-05,0.0,0.00199]
[1778683869190,53.13,79681.82,0.0,1e-05,0.0,0.00197]
[1778683874228,53.13,79680.16,0.0,1e-05,0.0,0.00197]
[1778683879260,53.13,79680.42,0.0,1e-05,0.0,0.00197]
[1778683884294,53.13,79687.81,0.0,1e-05,0.0,0.002]
[1778683889330,53.13,79688.94,0.0,1e-05,0.0,0.00201]
[1778683894364,53.13,79676.72,0.0,1e-05,0.0,0.00193]
[1778683895372,53.13,79660.83,0.0,1e-05,0.0,0.00186]
[1778683897386,53.13,79644.83,0.0,1e-05,0.0,0.0018]
[1778683902421,53.13,79651.21,0.0,1e-05,0.0,0.00182]
[1778683907560,53.13,79662.84,0.0,1e-05,0.0,0.00187]
[1778683913500,53.13,79664.23,0.0,1e-05,0.0,0.00188]
[1778683918533,53.13,79674.87,0.0,1e-05,0.0,0.00193]
[1778683923568,53.13,79677.49,0.0,1e-05,0.0,0.00194]
[1778683928603,53.13,79680.73,0.0,1e-05,0.0,0.00195]
[1778683933638,53.13,79685.19,0.0,1e-05,0.0,0.00197]
[1778683938674,53.13,79689.76,0.0,1e-05,0.0,0.00199]
[1778683943709,53.13,79689.22,0.0,1e-05,0.0,0.00199]
[1778683948744,53.13,79689.11,0.0,1e-05,0.0,0.00199]
[1778683953781,53.13,79708.28,0.0,1e-05,0.0,0.00206]
[1778683958816,53.13,79723.7,0.0,1e-05,0.0,0.00213]
[1778683963850,53.13,79730.17,0.0,1e-05,0.0,0.00216]
[1778683968886,53.13,79730.06,0.0,1e-05,0.0,0.00216]
[1778683973921,53.13,79728.46,0.0,1e-05,0.0,0.00215]
[1778683978956,53.13,79734.9,0.0,1e-05,0.0,0.00218]
[1778683983995,53.13,79738.29,0.0,1e-05,0.0,0.0022]
[1778683986009,53.13,79757.59,0.0,1e-05,0.0,0.0023]
[1778683993057,53.13,79753.93,0.0,1e-05,0.0,0.00228]
[1778683998093,53.13,79755.6,0.0,1e-05,0.0,0.00229]
[1778684003127,53.13,79743.96,0.0,1e-05,0.0,0.00223]
[1778684008162,53.13,79742.39,0.0,1e-05,0.0,0.00222]
[1778684013200,53.13,79748.69,0.0,1e-05,0.0,0.00223]
[1778684018234,53.13,79746.6,0.0,1e-05,0.0,0.00222]
[1778684023269,53.13,79763.17,0.0,1e-05,0.0,0.00231]
[1778684028427,53.13,79763.09,0.0,1e-05,0.0,0.00231]
[1778684034346,53.13,79762.18,0.0,1e-05,0.0,0.0023]
[1778684039381,53.13,79765.29,0.0,1e-05,0.0,0.00232]
[1778684044416,53.13,79772.39,0.0,2e-05,0.0,0.00235]
[1778684049453,53.13,79787.97,0.0,2e-05,0.0,0.00244]
[1778684055499,53.13,79776.68,0.0,2e-05,0.0,0.00238]
[1778684060538,53.13,79774.63,0.0,2e-05,0.0,0.00237]
[1778684065569,53.13,79763.06,0.0,1e-05,0.0,0.00231]
[1778684070603,53.13,79756.63,0.0,1e-05,0.0,0.00227]
[1778684075639,53.13,79755.63,0.0,1e-05,0.0,0.00225]
[1778684081681,53.13,79741.95,0.0,1e-05,0.0,0.00218]
[1778684087723,53.13,79741.11,0.0,1e-05,0.0,0.00218]
[1778684092761,53.13,79718.78,0.0,1e-05,0.0,0.00207]
[1778684097797,53.13,79719.08,0.0,1e-05,0.0,0.00207]
[1778684102831,53.13,79734.52,0.0,1e-05,0.0,0.00214]
[1778684107867,53.13,79733.98,0.0,1e-05,0.0,0.00214]
[1778684112906,53.13,79730.68,0.0,1e-05,0.0,0.00212]
[1778684117940,53.13,79721.64,0.0,1e-05,0.0,0.00208]
[1778684122975,53.13,79728.31,0.0,1e-05,0.0,0.00211]
[1778684128013,53.13,79733.36,0.0,1e-05,0.0,0.00214]
[1778684133047,53.13,79726.5,0.0,1e-05,0.0,0.00209]
[1778684138082,53.13,79728.28,0.0,1e-05,0.0,0.00209]
[1778684143116,53.13,79727.69,0.0,1e-05,0.0,0.00209]
[1778684148152,53.13,79737.41,0.0,1e-05,0.0,0.00214]
[1778684153187,53.13,79738.63,0.0,1e-05,0.0,0.00214]
[1778684158222,53.13,79737.46,0.0,1e-05,0.0,0.00214]
[1778684163260,53.13,79728.1,0.0,1e-05,0.0,0.00209]
[1778684168292,53.13,79728.33,0.0,1e-05,0.0,0.00209]
[1778684173327,53.13,79728.18,0.0,1e-05,0.0,0.00209]
[1778684178369,53.13,79730.63,0.0,1e-05,0.0,0.00211]
[1778684183398,53.13,79734.24,0.0,1e-05,0.0,0.00212]
[1778684188432,53.13,79733.89,0.0,1e-05,0.0,0.00212]
[1778684192466,53.13,79721.61,0.0,1e-05,0.0,0.00204]
[1778684197498,53.13,79715.32,0.0,1e-05,0.0,0.00202]
[1778684202533,53.13,79705.91,0.0,1e-05,0.0,0.00197]
[1778684207568,53.13,79696.68,0.0,1e-05,0.0,0.00193]
[1778684214617,53.13,79696.57,0.0,1e-05,0.0,0.00193]
[1778684219795,53.13,79695.21,0.0,1e-05,0.0,0.00193]
[1778684225694,53.13,79704.19,0.0,1e-05,0.0,0.00197]
[1778684230729,53.13,79693.12,0.0,1e-05,0.0,0.00192]
[1778684235769,53.13,79699.33,0.0,1e-05,0.0,0.00194]
[1778684239936,53.13,79717.27,0.0,1e-05,0.0,0.00202]
[1778684245835,53.13,79716.83,0.0,1e-05,0.0,0.00202]
[1778684250869,53.13,79715.53,0.0,1e-05,0.0,0.00202]
[1778684255906,53.13,79717.96,0.0,1e-05,0.0,0.00201]
[1778684260940,53.13,79717.91,0.0,1e-05,0.0,0.00201]
[1778684265975,53.13,79721.79,0.0,1e-05,0.0,0.00203]
[1778684271009,53.13,79724.2,0.0,1e-05,0.0,0.00204]
[1778684276045,53.13,79722.79,0.0,1e-05,0.0,0.00203]
[1778684281080,53.13,79722.87,0.0,1e-05,0.0,0.00203]
[1778684286114,53.13,79730.1,0.0,1e-05,0.0,0.00206]
[1778684291155,53.13,79728.58,0.0,1e-05,0.0,0.00206]
[1778684296185,53.13,79723.29,0.0,1e-05,0.0,0.00203]
[1778684301221,53.13,79722.62,0.0,1e-05,0.0,0.00203]
[1778684306256,53.13,79717.75,0.0,1e-05,0.0,0.00201]
[1778684311291,53.13,79719.69,0.0,1e-05,0.0,0.002]
[1778684316326,53.13,79720.54,0.0,1e-05,0.0,0.002]
[1778684321361,53.13,79718.16,0.0,1e-05,0.0,0.00199]
[1778684326396,53.13,79720.25,0.0,1e-05,0.0,0.002]
[1778684331431,53.13,79732.29,0.0,1e-05,0.0,0.00206]
[1778684336479,53.13,79736.08,0.0,1e-05,0.0,0.00207]
[1778684341501,53.13,79738.06,0.0,1e-05,0.0,0.00208]
[1778684346537,53.13,79742.18,0.0,1e-05,0.0,0.0021]
[1778684351570,53.13,79744.89,0.0,1e-05,0.0,0.00212]
[1778684356607,53.13,79747.38,0.0,1e-05,0.0,0.00213]
[1778684361641,53.13,79744.56,0.0,1e-05,0.0,0.00211]
[1778684366676,53.13,79740.72,0.0,1e-05,0.0,0.0021]
[1778684371713,53.13,79743.48,0.0,1e-05,0.0,0.00209]
[1778684376748,53.13,79746.11,0.0,1e-05,0.0,0.0021]
[1778684381783,53.13,79746.82,0.0,1e-05,0.0,0.00211]
[1778684386817,53.13,79744.28,0.0,1e-05,0.0,0.00209]
[1778684391853,53.13,79742.4,0.0,1e-05,0.0,0.00208]
[1778684396887,53.13,79742.07,0.0,1e-05,0.0,0.00208]
[1778684401936,53.13,79742.02,0.0,1e-05,0.0,0.00208]
[1778684402945,53.13,79725.03,0.0,1e-05,0.0,0.002]
[1778684404962,53.13,79748.65,0.0,1e-05,0.0,0.00211]
[1778684406975,53.13,79770.45,0.0,1e-05,0.0,0.00222]
[1778684412017,53.13,79782.79,0.0,1e-05,0.0,0.00228]
[1778684416041,53.13,79801.56,0.0,2e-05,0.0,0.00238]
[1778684421215,53.13,79812.21,0.0,2e-05,0.0,0.00244]
[1778684427121,53.13,79813.79,0.0,2e-05,0.0,0.00245]
[1778684431291,53.13,79784.09,0.0,1e-05,0.0,0.00227]
[1778684437190,53.13,79774.47,0.0,1e-05,0.0,0.00222]
[1778684442226,53.13,79770.36,0.0,1e-05,0.0,0.0022]
[1778684447264,53.13,79764.19,0.0,1e-05,0.0,0.00217]
[1778684452298,53.13,79766.7,0.0,1e-05,0.0,0.00218]
[1778684456329,53.13,79786.06,0.0,1e-05,0.0,0.00228]
[1778684461501,53.13,79790.21,0.0,1e-05,0.0,0.0023]
[1778684467406,53.13,79797.5,0.0,2e-05,0.0,0.00234]
[1778684472440,53.13,79807.48,0.0,2e-05,0.0,0.00239]
[1778684477478,53.13,79824.71,0.0,2e-05,0.0,0.00249]
[1778684480507,53.13,79840.37,0.0,2e-05,0.0,0.00257]
[1778684485537,53.13,79836.55,0.0,2e-05,0.0,0.00255]
[1778684490572,53.13,79824.25,0.0,2e-05,0.0,0.00248]
[1778684495608,53.13,79824.92,0.0,2e-05,0.0,0.00246]
[1778684500643,53.13,79805.17,0.0,2e-05,0.0,0.00236]
[1778684505682,53.13,79795.64,0.0,1e-05,0.0,0.00231]
[1778684510714,53.13,79799.6,0.0,2e-05,0.0,0.00233]
[1778684515752,53.13,79792.5,0.0,1e-05,0.0,0.00229]
[1778684520787,53.13,79794.58,0.0,1e-05,0.0,0.0023]
[1778684525822,53.13,79782.98,0.0,1e-05,0.0,0.00224]
[1778684528843,53.13,79800.44,0.0,2e-05,0.0,0.00233]
[1778684533878,53.13,79812.45,0.0,2e-05,0.0,0.0024]
[1778684538913,53.13,79821.43,0.0,2e-05,0.0,0.00245]
[1778684543948,53.13,79821.6,0.0,2e-05,0.0,0.00245]
[1778684546970,53.13,79796.5,0.0,1e-05,0.0,0.00231]
[1778684552142,53.13,79802.21,0.0,2e-05,0.0,0.00232]
[1778684558046,53.13,79796.59,0.0,1e-05,0.0,0.00229]
[1778684563082,53.13,79788.06,0.0,1e-05,0.0,0.00225]
[1778684568122,53.13,79796.65,0.0,1e-05,0.0,0.00229]
[1778684573159,53.13,79796.37,0.0,1e-05,0.0,0.00229]
[1778684578192,53.13,79797.81,0.0,1e-05,0.0,0.0023]
[1778684583227,53.13,79810.09,0.0,2e-05,0.0,0.00236]
[1778684588262,53.13,79810.74,0.0,2e-05,0.0,0.00237]
[1778684593297,53.13,79814.27,0.0,2e-05,0.0,0.00238]
[1778684598332,53.13,79814.19,0.0,2e-05,0.0,0.00238]
[1778684603373,53.13,79808.05,0.0,2e-05,0.0,0.00235]
[1778684609410,53.13,79809.37,0.0,2e-05,0.0,0.00236]
[1778684614445,53.13,79809.04,0.0,2e-05,0.0,0.00234]
[1778684619480,53.13,79800.76,0.0,1e-05,0.0,0.00229]
[1778684624515,53.13,79800.58,0.0,1e-05,0.0,0.00229]
[1778684629550,53.13,79802.84,0.0,1e-05,0.0,0.0023]
[1778684634585,53.13,79804.35,0.0,1e-05,0.0,0.00231]
[1778684639622,53.13,79804.1,0.0,1e-05,0.0,0.00231]
[1778684644656,53.13,79803.24,0.0,1e-05,0.0,0.00231]
[1778684649692,53.13,79797.41,0.0,1e-05,0.0,0.00228]
[1778684650699,53.13,79767.53,0.0,1e-05,0.0,0.00213]
[1778684652867,53.13,79747.83,0.0,1e-05,0.0,0.00203]
[1778684658754,53.13,79744.41,0.0,1e-05,0.0,0.00202]
[1778684663789,53.13,79747.08,0.0,1e-05,0.0,0.00203]
[1778684668826,53.13,79744.37,0.0,1e-05,0.0,0.00202]
[1778684673859,53.13,79752.11,0.0,1e-05,0.0,0.00203]
[1778684678896,53.13,79757.7,0.0,1e-05,0.0,0.00206]
[1778684683930,53.13,79751.27,0.0,1e-05,0.0,0.00203]
[1778684688965,53.13,79753.37,0.0,1e-05,0.0,0.00204]
[1778684691986,53.13,79736.27,0.0,1e-05,0.0,0.00196]
[1778684697025,53.13,79736.33,0.0,1e-05,0.0,0.00196]
[1778684702056,53.13,79736.52,0.0,1e-05,0.0,0.00196]
[1778684707091,53.13,79725.56,0.0,1e-05,0.0,0.00192]
[1778684712126,53.13,79727.31,0.0,1e-05,0.0,0.00192]
[1778684717161,53.13,79725.78,0.0,1e-05,0.0,0.00192]
[1778684722196,53.13,79717.23,0.0,1e-05,0.0,0.00188]
[1778684727240,53.13,79698.86,0.0,1e-05,0.0,0.0018]
[1778684729247,53.13,79676.31,0.0,1e-05,0.0,0.00171]
[1778684733433,53.13,79660.73,0.0,1e-05,0.0,0.00164]
[1778684739317,53.13,79661.04,0.0,1e-05,0.0,0.00164]
[1778684744351,53.13,79657.16,0.0,1e-05,0.0,0.00162]
[1778684749386,53.13,79659.55,0.0,1e-05,0.0,0.00163]
[1778684754424,53.13,79660.13,0.0,1e-05,0.0,0.00163]
[1778684759458,53.13,79661.68,0.0,1e-05,0.0,0.00164]
[1778684764497,53.13,79653.94,0.0,1e-05,0.0,0.00161]
[1778684769532,53.13,79662.41,0.0,1e-05,0.0,0.00164]
[1778684774567,53.13,79655.98,0.0,1e-05,0.0,0.00162]
[1778684779602,53.13,79660.44,0.0,1e-05,0.0,0.00163]
[1778684784637,53.13,79660.71,0.0,1e-05,0.0,0.00164]
[1778684789674,53.13,79660.46,0.0,1e-05,0.0,0.00163]
[1778684794709,53.13,79658.54,0.0,1e-05,0.0,0.00161]
[1778684797730,53.13,79675.6,0.0,1e-05,0.0,0.00168]
[1778684802764,53.13,79674.92,0.0,1e-05,0.0,0.00167]
[1778684807801,53.13,79665.94,0.0,1e-05,0.0,0.00164]
[1778684812838,53.13,79652.94,0.0,1e-05,0.0,0.00159]
[1778684817873,53.13,79650.31,0.0,1e-05,0.0,0.00158]
[1778684822908,53.13,79651.35,0.0,1e-05,0.0,0.00159]
[1778684827943,53.13,79651.55,0.0,1e-05,0.0,0.00159]
[1778684832978,53.13,79648.64,0.0,1e-05,0.0,0.00158]
[1778684838013,53.13,79647.38,0.0,1e-05,0.0,0.00157]
[1778684843048,53.13,79651.76,0.0,1e-05,0.0,0.00159]
[1778684848083,53.13,79663.78,0.0,1e-05,0.0,0.00163]
[1778684853119,53.13,79664.38,0.0,1e-05,0.0,0.00162]
[1778684858153,53.13,79668.53,0.0,1e-05,0.0,0.00163]
[1778684863188,53.13,79669.24,0.0,1e-05,0.0,0.00164]
[1778684868223,53.13,79660.31,0.0,1e-05,0.0,0.0016]
[1778684873258,53.13,79655.25,0.0,1e-05,0.0,0.00158]
[1778684878293,53.13,79653.91,0.0,1e-05,0.0,0.00158]
[1778684883328,53.13,79639.98,0.0,1e-05,0.0,0.00153]
[1778684888363,53.13,79629.88,0.0,1e-05,0.0,0.00149]
[1778684893398,53.13,79628.12,0.0,1e-05,0.0,0.00149]
[1778684898434,53.13,79627.05,0.0,1e-05,0.0,0.00148]
[1778684901456,53.13,79601.95,0.0,1e-05,0.0,0.0014]
[1778684902464,53.13,79584.58,0.0,1e-05,0.0,0.00135]
[1778684907516,53.13,79578.24,0.0,1e-05,0.0,0.00133]
[1778684912538,53.13,79569.96,0.0,1e-05,0.0,0.00129]
[1778684917574,53.13,79565.53,0.0,1e-05,0.0,0.00127]
[1778684922608,53.13,79557.19,0.0,1e-05,0.0,0.00125]
[1778684924795,53.13,79532.49,0.0,1e-05,0.0,0.00118]
[1778684930666,53.13,79535.06,0.0,1e-05,0.0,0.00119]
[1778684935709,53.13,79536.99,0.0,1e-05,0.0,0.00119]
[1778684940739,53.16,79544.2,0.0,1e-05,0.0,0.00122]
[1778684945773,53.17,79547.27,0.0,1e-05,0.0,0.00124]
[1778684950809,53.19,79548.75,0.0,1e-05,0.0,0.00125]
[1778684955008,53.2,79566.35,0.0,1e-05,0.0,0.00131]
[1778684960879,53.2,79570.51,0.0,1e-05,0.0,0.00132]
[1778684965913,53.21,79559.41,0.0,1e-05,0.0,0.00129]
[1778684970950,53.21,79569.11,0.0,1e-05,0.0,0.00132]
[1778684975985,53.22,79572.67,0.0,1e-05,0.0,0.00132]
[1778684981026,53.22,79573.97,0.0,1e-05,0.0,0.00133]
[1778684986064,53.22,79581.1,0.0,1e-05,0.0,0.00135]
[1778684991098,53.23,79592.99,0.0,1e-05,0.0,0.00139]
[1778684996134,53.23,79591.24,0.0,1e-05,0.0,0.00139]
[1778685001169,53.23,79594.7,0.0,1e-05,0.0,0.0014]
[1778685006205,53.23,79590.28,0.0,1e-05,0.0,0.00139]
[1778685011239,53.23,79591.21,0.0,1e-05,0.0,0.00139]
[1778685016280,53.24,79586.87,0.0,1e-05,0.0,0.00138]
[1778685021311,53.24,79585.01,0.0,1e-05,0.0,0.00137]
[1778685026347,53.24,79590.62,0.0,1e-05,0.0,0.00139]
[1778685031381,53.24,79591.83,0.0,1e-05,0.0,0.00138]
[1778685036416,53.25,79592.58,0.0,1e-05,0.0,0.00139]
[1778685041453,53.25,79590.74,0.0,1e-05,0.0,0.00138]
[1778685046490,53.25,79586.12,0.0,1e-05,0.0,0.00137]
[1778685051524,53.25,79584.47,0.0,1e-05,0.0,0.00136]
[1778685056560,53.26,79585.54,0.0,1e-05,0.0,0.00137]
[1778685061594,53.26,79586.06,0.0,1e-05,0.0,0.00137]
[1778685064618,53.26,79568.26,0.0,1e-05,0.0,0.00132]
[1778685069652,53.27,79571.99,0.0,1e-05,0.0,0.00133]
[1778685074684,53.27,79565.83,0.0,1e-05,0.0,0.00132]
[1778685079720,53.28,79553.7,0.0,1e-05,0.0,0.00128]
[1778685084755,53.28,79552.94,0.0,1e-05,0.0,0.00128]
[1778685089790,53.29,79553.63,0.0,1e-05,0.0,0.00129]
[1778685092810,53.3,79545.44,0.0,1e-05,0.0,0.00125]
[1778685097846,53.3,79543.88,0.0,1e-05,0.0,0.00125]
[1778685102882,53.31,79539.49,0.0,1e-05,0.0,0.00124]
[1778685107917,53.32,79527.6,0.0,1e-05,0.0,0.00121]
[1778685112954,53.33,79535.52,0.0,1e-05,0.0,0.00124]
[1778685117988,53.34,79531.71,0.0,1e-05,0.0,0.00123]
[1778685123024,53.35,79531.81,0.0,1e-05,0.0,0.00124]
[1778685128059,53.36,79539.23,0.0,1e-05,0.0,0.00126]
[1778685133102,53.37,79509.91,0.0,1e-05,0.0,0.00118]
[1778685138136,53.38,79522.34,0.0,1e-05,0.0,0.00122]
[1778685143172,53.39,79526.12,0.0,1e-05,0.0,0.00124]
[1778685148208,53.4,79523.53,0.0,1e-05,0.0,0.00123]
[1778685153241,53.41,79523.51,0.0,1e-05,0.0,0.00123]
[1778685158275,53.42,79522.88,0.0,1e-05,0.0,0.00123]
[1778685163313,53.43,79514.64,0.0,1e-05,0.0,0.00121]
[1778685168348,53.44,79521.27,0.0,1e-05,0.0,0.00123]
[1778685173383,53.45,79526.75,0.0,1e-05,0.0,0.00125]
[1778685178418,53.46,79516.07,0.0,1e-05,0.0,0.00123]
[1778685183455,53.47,79513.19,0.0,1e-05,0.0,0.00122]
[1778685186671,53.48,79493.65,0.0,1e-05,0.0,0.00117]
[1778685189498,53.48,79455.1,0.0,1e-05,0.0,0.00107]
[1778685190508,53.48,79438.69,0.0,1e-05,0.0,0.00103]
[1778685195542,53.5,79450.99,0.0,1e-05,0.0,0.00107]
[1778685200582,53.52,79451.35,0.0,1e-05,0.0,0.00108]
[1778685205617,53.53,79450.42,0.0,1e-05,0.0,0.00108]
[1778685210653,53.55,79458.27,0.0,1e-05,0.0,0.00111]
[1778685215687,53.57,79459.34,0.0,1e-05,0.0,0.0011]
[1778685220724,53.58,79464.48,0.0,1e-05,0.0,0.00112]
[1778685225761,53.6,79468.47,0.0,1e-05,0.0,0.00114]
[1778685230794,53.61,79458.97,0.0,1e-05,0.0,0.00112]
[1778685235833,53.63,79462.62,0.0,1e-05,0.0,0.00114]
[1778685240865,53.64,79466.14,0.0,1e-05,0.0,0.00115]
[1778685245900,53.65,79462.17,0.0,1e-05,0.0,0.00115]
[1778685250935,53.67,79458.44,0.0,1e-05,0.0,0.00114]
[1778685255971,53.68,79458.68,0.0,1e-05,0.0,0.00115]
[1778685261005,53.7,79456.88,0.0,1e-05,0.0,0.00115]
[1778685266042,53.71,79458.62,0.0,1e-05,0.0,0.00116]
[1778685271085,53.72,79459.25,0.0,1e-05,0.0,0.00116]
[1778685272087,53.73,79439.99,0.0,1e-05,0.0,0.00111]
[1778685277325,53.74,79437.58,0.0,1e-05,0.0,0.00111]
[1778685283170,53.76,79436.11,0.0,1e-05,0.0,0.00111]
[1778685288211,53.78,79426.69,0.0,1e-05,0.0,0.00109]
[1778685289223,53.78,79410.42,0.0,1e-05,0.0,0.00105]
[1778685294254,53.8,79416.7,0.0,1e-05,0.0,0.00108]
[1778685299289,53.82,79413.61,0.0,1e-05,0.0,0.00107]
[1778685303324,53.84,79396.89,0.0,1e-05,0.0,0.00104]
[1778685308372,53.86,79397.77,0.0,1e-05,0.0,0.00105]
[1778685313406,53.88,79396.92,0.0,1e-05,0.0,0.00105]
[1778685318443,53.9,79406.4,0.0,1e-05,0.0,0.00109]
[1778685323476,53.91,79406.73,0.0,1e-05,0.0,0.00109]
[1778685328514,53.93,79417.4,0.0,1e-05,0.0,0.00113]
[1778685330525,53.94,79433.8,0.0,1e-05,0.0,0.00118]
[1778685335560,53.96,79441.11,0.0,1e-05,0.0,0.00119]
[1778685340595,53.97,79443.49,0.0,1e-05,0.0,0.0012]
[1778685345630,53.99,79443.58,0.0,1e-05,0.0,0.00121]
[1778685350665,54.0,79450.22,0.0,1e-05,0.0,0.00123]
[1778685355700,54.0,79464.74,0.0,1e-05,0.0,0.00128]
[1778685360736,54.0,79459.72,0.0,1e-05,0.0,0.00126]
[1778685365770,54.0,79442.9,0.0,1e-05,0.0,0.00121]
[1778685371815,54.0,79444.11,0.0,1e-05,0.0,0.00122]
[1778685376847,54.0,79443.95,0.0,1e-05,0.0,0.00122]
[1778685381881,54.0,79445.16,0.0,1e-05,0.0,0.00122]
[1778685386917,54.0,79445.32,0.0,1e-05,0.0,0.00122]
[1778685388106,54.0,79427.8,0.0,1e-05,0.0,0.00117]
[1778685391952,54.0,79417.52,0.0,1e-05,0.0,0.00113]
[1778685396988,54.0,79410.93,0.0,1e-05,0.0,0.00112]
[1778685402023,54.0,79404.38,0.0,1e-05,0.0,0.0011]
[1778685407058,54.0,79408.65,0.0,1e-05,0.0,0.00111]
[1778685412093,54.0,79418.6,0.0,1e-05,0.0,0.00114]
[1778685417129,54.0,79420.36,0.0,1e-05,0.0,0.00114]
[1778685422164,54.0,79431.14,0.0,1e-05,0.0,0.00117]
[1778685427199,54.0,79434.72,0.0,1e-05,0.0,0.00118]
[1778685432233,54.0,79431.61,0.0,1e-05,0.0,0.00117]
[1778685437269,54.0,79420.63,0.0,1e-05,0.0,0.00114]
[1778685442304,54.0,79427.85,0.0,1e-05,0.0,0.00116]
[1778685447339,54.0,79428.77,0.0,1e-05,0.0,0.00116]
[1778685452374,54.0,79433.98,0.0,1e-05,0.0,0.00117]
[1778685457409,54.0,79437.09,0.0,1e-05,0.0,0.00117]
[1778685462444,54.0,79443.68,0.0,1e-05,0.0,0.00119]
[1778685467481,54.0,79447.73,0.0,1e-05,0.0,0.0012]
[1778685472514,54.0,79434.79,0.0,1e-05,0.0,0.00117]
[1778685477550,54.0,79438.8,0.0,1e-05,0.0,0.00118]
[1778685482585,54.01,79442.85,0.0,1e-05,0.0,0.00119]
[1778685487620,54.03,79437.28,0.0,1e-05,0.0,0.00118]
[1778685492654,54.03,79427.14,0.0,1e-05,0.0,0.00116]
[1778685497693,54.03,79429.42,0.0,1e-05,0.0,0.00117]
[1778685502730,54.03,79426.32,0.0,1e-05,0.0,0.00116]
[1778685507764,54.03,79429.25,0.0,1e-05,0.0,0.00117]
[1778685512799,54.03,79425.99,0.0,1e-05,0.0,0.00115]
[1778685517834,54.03,79422.0,0.0,1e-05,0.0,0.00113]
[1778685522870,54.03,79423.2,0.0,1e-05,0.0,0.00114]
[1778685527905,54.03,79418.17,0.0,1e-05,0.0,0.00112]
[1778685531933,54.03,79401.76,0.0,1e-05,0.0,0.00108]
[1778685535963,54.03,79378.78,0.0,1e-05,0.0,0.00103]
[1778685540995,54.03,79386.56,0.0,1e-05,0.0,0.00105]
[1778685546034,54.04,79379.09,0.0,1e-05,0.0,0.00103]
[1778685551082,54.04,79369.0,0.0,1e-05,0.0,0.00101]
[1778685556112,54.04,79359.34,0.0,1e-05,0.0,0.00098]
[1778685561148,54.05,79354.54,0.0,1e-05,0.0,0.00097]
[1778685566182,54.05,79344.79,0.0,1e-05,0.0,0.00095]
[1778685571217,54.06,79333.75,0.0,1e-05,0.0,0.00092]
[1778685576252,54.07,79332.48,0.0,1e-05,0.0,0.00092]
[1778685581288,54.07,79341.05,0.0,1e-05,0.0,0.00094]
[1778685586325,54.08,79330.56,0.0,1e-05,0.0,0.00092]
[1778685591362,54.09,79330.03,0.0,1e-05,0.0,0.00092]
[1778685596395,54.1,79328.45,0.0,1e-05,0.0,0.00092]
[1778685601434,54.1,79322.43,0.0,1e-05,0.0,0.00091]
[1778685602446,54.11,79299.36,0.0,1e-05,0.0,0.00087]
[1778685605475,54.12,79281.81,0.0,1e-05,0.0,0.00083]
[1778685610506,54.13,79288.67,0.0,1e-05,0.0,0.00085]
[1778685615541,54.23,79291.28,0.0,1e-05,0.0,0.00089]
[1778685619742,54.24,79310.38,0.0,1e-05,0.0,0.00093]
[1778685624614,54.25,79339.62,0.0,1e-05,0.0,0.001]
[1778685629819,54.25,79330.98,0.0,1e-05,0.0,0.00098]
[1778685635691,54.26,79328.43,0.0,1e-05,0.0,0.00097]
[1778685639896,54.27,79307.15,0.0,1e-05,0.0,0.00092]
[1778685642747,54.27,79288.09,0.0,1e-05,0.0,0.00089]
[1778685647781,54.28,79308.86,0.0,1e-05,0.0,0.00093]
[1778685652817,54.29,79338.18,0.0,1e-05,0.0,0.001]
[1778685657857,54.3,79352.28,0.0,1e-05,0.0,0.00104]
[1778685662890,54.3,79362.53,0.0,1e-05,0.0,0.00106]
[1778685664903,54.3,79380.97,0.0,1e-05,0.0,0.00111]
[1778685669938,54.3,79369.02,0.0,1e-05,0.0,0.00108]
[1778685674975,54.31,79360.5,0.0,1e-05,0.0,0.00106]
[1778685680181,54.31,79358.47,0.0,1e-05,0.0,0.00106]
[1778685686056,54.31,79356.26,0.0,1e-05,0.0,0.00105]
[1778685691090,54.32,79358.93,0.0,1e-05,0.0,0.00105]
[1778685696125,54.32,79354.17,0.0,1e-05,0.0,0.00104]
[1778685701160,54.32,79357.94,0.0,1e-05,0.0,0.00105]
[1778685706196,54.32,79365.84,0.0,1e-05,0.0,0.00107]
[1778685711231,54.32,79369.22,0.0,1e-05,0.0,0.00108]
[1778685716267,54.32,79376.11,0.0,1e-05,0.0,0.0011]
[1778685721302,54.32,79381.9,0.0,1e-05,0.0,0.00111]
[1778685726337,54.32,79375.03,0.0,1e-05,0.0,0.00109]
[1778685731372,54.32,79379.72,0.0,1e-05,0.0,0.00111]
[1778685736407,54.32,79358.17,0.0,1e-05,0.0,0.00105]
[1778685741442,54.32,79355.11,0.0,1e-05,0.0,0.00104]
[1778685746477,54.32,79355.38,0.0,1e-05,0.0,0.00104]
[1778685751512,54.32,79350.4,0.0,1e-05,0.0,0.00102]
[1778685756546,54.32,79345.93,0.0,1e-05,0.0,0.00101]
[1778685761582,54.32,79351.5,0.0,1e-05,0.0,0.00102]
[1778685766617,54.32,79351.05,0.0,1e-05,0.0,0.00102]
[1778685771652,54.32,79349.11,0.0,1e-05,0.0,0.00102]
[1778685776687,54.32,79362.26,0.0,1e-05,0.0,0.00105]
[1778685781722,54.32,79352.42,0.0,1e-05,0.0,0.00103]
[1778685786757,54.32,79351.74,0.0,1e-05,0.0,0.00102]
[1778685791792,54.32,79353.22,0.0,1e-05,0.0,0.00103]
[1778685796828,54.32,79349.17,0.0,1e-05,0.0,0.00102]
[1778685801863,54.32,79342.67,0.0,1e-05,0.0,0.001]
[1778685806900,54.32,79348.75,0.0,1e-05,0.0,0.00102]
[1778685811933,54.33,79354.38,0.0,1e-05,0.0,0.00102]
[1778685816968,54.34,79366.48,0.0,1e-05,0.0,0.00106]
[1778685822002,54.34,79365.16,0.0,1e-05,0.0,0.00105]
[1778685827039,54.34,79371.74,0.0,1e-05,0.0,0.00107]
[1778685832074,54.34,79367.01,0.0,1e-05,0.0,0.00106]
[1778685837109,54.34,79367.92,0.0,1e-05,0.0,0.00106]
[1778685842144,54.34,79360.56,0.0,1e-05,0.0,0.00104]
[1778685847182,54.34,79376.74,0.0,1e-05,0.0,0.00108]
[1778685852218,54.34,79372.23,0.0,1e-05,0.0,0.00107]
[1778685854232,54.34,79353.32,0.0,1e-05,0.0,0.00102]
[1778685859267,54.34,79337.03,0.0,1e-05,0.0,0.00099]
[1778685864304,54.34,79322.08,0.0,1e-05,0.0,0.00095]
[1778685867325,54.34,79305.32,0.0,1e-05,0.0,0.00092]
[1778685872364,54.34,79306.72,0.0,1e-05,0.0,0.00091]
[1778685877400,54.34,79309.06,0.0,1e-05,0.0,0.00091]
[1778685882435,54.34,79316.83,0.0,1e-05,0.0,0.00093]
[1778685887469,54.34,79323.32,0.0,1e-05,0.0,0.00095]
[1778685892505,54.34,79329.22,0.0,1e-05,0.0,0.00096]
[1778685897546,54.34,79330.45,0.0,1e-05,0.0,0.00096]
[1778685902580,54.34,79330.56,0.0,1e-05,0.0,0.00096]
[1778685907615,54.34,79329.23,0.0,1e-05,0.0,0.00096]
[1778685912649,54.34,79345.16,0.0,1e-05,0.0,0.001]
[1778685917688,54.34,79335.38,0.0,1e-05,0.0,0.00097]
[1778685922723,54.34,79326.04,0.0,1e-05,0.0,0.00095]
[1778685927762,54.34,79318.21,0.0,1e-05,0.0,0.00093]
[1778685930784,54.34,79301.0,0.0,1e-05,0.0,0.0009]
[1778685934817,54.34,79292.21,0.0,1e-05,0.0,0.00087]
[1778685939849,54.34,79282.75,0.0,1e-05,0.0,0.00085]
[1778685944886,54.34,79282.52,0.0,1e-05,0.0,0.00085]
[1778685949921,54.35,79280.91,0.0,1e-05,0.0,0.00085]
[1778685954956,54.35,79287.62,0.0,1e-05,0.0,0.00086]
[1778685959991,54.35,79288.43,0.0,1e-05,0.0,0.00086]
[1778685965028,54.35,79288.27,0.0,1e-05,0.0,0.00086]
[1778685970064,54.35,79287.13,0.0,1e-05,0.0,0.00086]
[1778685975099,54.35,79275.13,0.0,1e-05,0.0,0.00084]
[1778685980134,54.37,79267.97,0.0,1e-05,0.0,0.00083]
[1778685985169,54.41,79266.84,0.0,1e-05,0.0,0.00084]
[1778685990204,54.44,79265.98,0.0,1e-05,0.0,0.00085]
[1778685995239,54.46,79269.13,0.0,1e-05,0.0,0.00085]
[1778686000275,54.47,79270.79,0.0,1e-05,0.0,0.00086]
[1778686005309,54.47,79277.28,0.0,1e-05,0.0,0.00087]
[1778686010344,54.47,79275.95,0.0,1e-05,0.0,0.00087]
[1778686015378,54.47,79275.2,0.0,1e-05,0.0,0.00087]
[1778686020414,54.48,79275.35,0.0,1e-05,0.0,0.00087]
[1778686025449,54.5,79275.05,0.0,1e-05,0.0,0.00088]
[1778686030484,54.52,79275.87,0.0,1e-05,0.0,0.00088]
[1778686035519,54.53,79260.86,0.0,1e-05,0.0,0.00086]
[1778686040553,54.57,79253.68,0.0,1e-05,0.0,0.00085]
[1778686045589,54.61,79250.33,0.0,1e-05,0.0,0.00086]
[1778686050624,54.65,79244.36,0.0,1e-05,0.0,0.00086]
[1778686055659,54.66,79264.3,0.0,1e-05,0.0,0.00089]
[1778686060726,54.66,79285.39,0.0,1e-05,0.0,0.00094]
[1778686065762,54.66,79275.53,0.0,1e-05,0.0,0.00092]
[1778686069791,54.66,79299.59,0.0,1e-05,0.0,0.00097]
[1778686074825,54.66,79303.11,0.0,1e-05,0.0,0.00098]
[1778686079860,54.66,79306.31,0.0,1e-05,0.0,0.00099]
[1778686084894,54.66,79301.68,0.0,1e-05,0.0,0.00097]
[1778686089931,54.66,79300.11,0.0,1e-05,0.0,0.00097]
[1778686093110,54.66,79320.08,0.0,1e-05,0.0,0.00102]
[1778686098998,54.66,79316.95,0.0,1e-05,0.0,0.00101]
[1778686101011,54.66,79288.11,0.0,1e-05,0.0,0.00094]
[1778686106048,54.66,79282.11,0.0,1e-05,0.0,0.00093]
[1778686111084,54.66,79294.56,0.0,1e-05,0.0,0.00095]
[1778686116119,54.66,79285.58,0.0,1e-05,0.0,0.00093]
[1778686121155,54.66,79281.33,0.0,1e-05,0.0,0.00092]
[1778686126189,54.66,79272.28,0.0,1e-05,0.0,0.0009]
[1778686131224,54.66,79272.88,0.0,1e-05,0.0,0.0009]
[1778686136260,54.66,79278.86,0.0,1e-05,0.0,0.00092]
[1778686141294,54.66,79279.05,0.0,1e-05,0.0,0.00092]
[1778686146331,54.66,79282.95,0.0,1e-05,0.0,0.00093]
[1778686148345,54.66,79302.51,0.0,1e-05,0.0,0.00097]
[1778686153380,54.66,79306.9,0.0,1e-05,0.0,0.00098]
[1778686158414,54.66,79305.25,0.0,1e-05,0.0,0.00097]
[1778686163454,54.66,79308.73,0.0,1e-05,0.0,0.00098]
[1778686168488,54.66,79304.67,0.0,1e-05,0.0,0.00097]
[1778686171510,54.66,79287.27,0.0,1e-05,0.0,0.00092]
[1778686176545,54.66,79282.9,0.0,1e-05,0.0,0.00092]
[1778686181580,54.66,79273.11,0.0,1e-05,0.0,0.0009]
[1778686186615,54.66,79276.53,0.0,1e-05,0.0,0.0009]
[1778686191651,54.66,79275.31,0.0,1e-05,0.0,0.0009]
[1778686196685,54.67,79273.4,0.0,1e-05,0.0,0.0009]
[1778686201724,54.67,79273.66,0.0,1e-05,0.0,0.0009]
[1778686203884,54.67,79246.62,0.0,1e-05,0.0,0.00084]
[1778686209777,54.67,79250.27,0.0,1e-05,0.0,0.00085]
[1778686214811,54.68,79247.29,0.0,1e-05,0.0,0.00085]
[1778686219846,54.68,79248.54,0.0,1e-05,0.0,0.00085]
[1778686224888,54.69,79237.14,0.0,1e-05,0.0,0.00083]
[1778686229923,54.69,79243.56,0.0,1e-05,0.0,0.00084]
[1778686231937,54.69,79231.66,0.0,1e-05,0.0,0.00081]
[1778686236974,54.7,79239.39,0.0,1e-05,0.0,0.00083]
[1778686242023,54.7,79252.82,0.0,1e-05,0.0,0.00086]
[1778686243022,54.7,79235.25,0.0,1e-05,0.0,0.00082]
[1778686248073,54.71,79223.26,0.0,1e-05,0.0,0.0008]
[1778686253099,54.72,79218.87,0.0,1e-05,0.0,0.00079]
[1778686258134,54.72,79226.48,0.0,1e-05,0.0,0.00081]
[1778686263170,54.73,79229.61,0.0,1e-05,0.0,0.00082]
[1778686268203,54.73,79229.32,0.0,1e-05,0.0,0.00082]
[1778686273241,54.74,79230.38,0.0,1e-05,0.0,0.00082]
[1778686278276,54.74,79232.99,0.0,1e-05,0.0,0.00083]
[1778686283310,54.75,79237.89,0.0,1e-05,0.0,0.00084]
[1778686288345,54.75,79239.52,0.0,1e-05,0.0,0.00085]
[1778686293382,54.76,79251.46,0.0,1e-05,0.0,0.00086]
[1778686298417,54.76,79236.92,0.0,1e-05,0.0,0.00083]
[1778686303450,54.77,79230.08,0.0,1e-05,0.0,0.00082]
[1778686308486,54.77,79227.09,0.0,1e-05,0.0,0.00082]
[1778686313523,54.78,79222.77,0.0,1e-05,0.0,0.00081]
[1778686318556,54.78,79222.65,0.0,1e-05,0.0,0.00081]
[1778686323591,54.79,79234.66,0.0,1e-05,0.0,0.00084]
[1778686328626,54.79,79234.73,0.0,1e-05,0.0,0.00084]
[1778686333661,54.79,79237.7,0.0,1e-05,0.0,0.00084]
[1778686338696,54.79,79240.12,0.0,1e-05,0.0,0.00085]
[1778686343731,54.79,79242.75,0.0,1e-05,0.0,0.00085]
[1778686348769,54.79,79248.47,0.0,1e-05,0.0,0.00087]
[1778686353801,54.79,79244.32,0.0,1e-05,0.0,0.00085]
[1778686358836,54.79,79244.62,0.0,1e-05,0.0,0.00085]
[1778686363885,54.79,79253.86,0.0,1e-05,0.0,0.00087]
[1778686365056,54.79,79272.45,0.0,1e-05,0.0,0.00091]
[1778686368913,54.79,79251.83,0.0,1e-05,0.0,0.00086]
[1778686373947,54.79,79248.16,0.0,1e-05,0.0,0.00086]
[1778686378982,54.79,79242.84,0.0,1e-05,0.0,0.00085]
[1778686384017,54.79,79244.51,0.0,1e-05,0.0,0.00085]
[1778686389052,54.79,79241.15,0.0,1e-05,0.0,0.00084]
[1778686394087,54.79,79241.55,0.0,1e-05,0.0,0.00084]
[1778686399125,54.79,79251.44,0.0,1e-05,0.0,0.00086]
[1778686404160,54.79,79248.73,0.0,1e-05,0.0,0.00086]
[1778686409195,54.79,79260.04,0.0,1e-05,0.0,0.00088]
[1778686414230,54.79,79257.08,0.0,1e-05,0.0,0.00087]
[1778686419264,54.79,79254.56,0.0,1e-05,0.0,0.00086]
[1778686424300,54.79,79253.62,0.0,1e-05,0.0,0.00086]
[1778686429336,54.79,79262.56,0.0,1e-05,0.0,0.00088]
[1778686434386,54.79,79262.98,0.0,1e-05,0.0,0.00088]
[1778686439427,54.79,79263.21,0.0,1e-05,0.0,0.00088]
[1778686444459,54.79,79256.93,0.0,1e-05,0.0,0.00087]
[1778686449494,54.79,79257.34,0.0,1e-05,0.0,0.00087]
[1778686454529,54.79,79260.99,0.0,1e-05,0.0,0.00087]
[1778686459564,54.79,79262.08,0.0,1e-05,0.0,0.00088]
[1778686464599,54.79,79257.17,0.0,1e-05,0.0,0.00087]
[1778686469633,54.79,79265.14,0.0,1e-05,0.0,0.00088]
[1778686474669,54.79,79284.11,0.0,1e-05,0.0,0.00091]
[1778686479704,54.79,79291.09,0.0,1e-05,0.0,0.00093]
[1778686484740,54.79,79295.56,0.0,1e-05,0.0,0.00094]
[1778686489776,54.79,79293.84,0.0,1e-05,0.0,0.00093]
[1778686494810,54.79,79295.02,0.0,1e-05,0.0,0.00094]
[1778686499846,54.79,79294.8,0.0,1e-05,0.0,0.00094]
[1778686504881,54.79,79293.42,0.0,1e-05,0.0,0.00093]
[1778686509915,54.79,79297.42,0.0,1e-05,0.0,0.00094]
[1778686514951,54.79,79293.48,0.0,1e-05,0.0,0.00093]
[1778686519989,54.79,79291.01,0.0,1e-05,0.0,0.00093]
[1778686525025,54.79,79283.04,0.0,1e-05,0.0,0.00091]
[1778686529056,54.79,79264.76,0.0,1e-05,0.0,0.00087]
[1778686534087,54.79,79260.27,0.0,1e-05,0.0,0.00085]
[1778686539121,54.79,79260.84,0.0,1e-05,0.0,0.00086]
[1778686544156,54.79,79258.35,0.0,1e-05,0.0,0.00085]
[1778686549192,54.79,79263.17,0.0,1e-05,0.0,0.00086]
[1778686554227,54.79,79263.41,0.0,1e-05,0.0,0.00086]
[1778686559262,54.79,79260.91,0.0,1e-05,0.0,0.00086]
[1778686564297,54.79,79261.53,0.0,1e-05,0.0,0.00086]
[1778686569333,54.79,79262.42,0.0,1e-05,0.0,0.00086]
[1778686574367,54.79,79275.82,0.0,1e-05,0.0,0.00089]
[1778686579402,54.79,79268.78,0.0,1e-05,0.0,0.00087]
[1778686584437,54.79,79269.35,0.0,1e-05,0.0,0.00087]
[1778686589472,54.79,79284.9,0.0,1e-05,0.0,0.00091]
[1778686594507,54.79,79282.98,0.0,1e-05,0.0,0.00089]
[1778686599542,54.79,79285.73,0.0,1e-05,0.0,0.0009]
[1778686604577,54.79,79287.24,0.0,1e-05,0.0,0.0009]
[1778686608606,54.79,79267.79,0.0,1e-05,0.0,0.00086]
[1778686613641,54.79,79267.47,0.0,1e-05,0.0,0.00086]
[1778686618681,54.79,79267.67,0.0,1e-05,0.0,0.00086]
[1778686623712,54.79,79282.59,0.0,1e-05,0.0,0.00089]
[1778686628748,54.79,79278.08,0.0,1e-05,0.0,0.00088]
[1778686633784,54.79,79279.54,0.0,1e-05,0.0,0.00088]
[1778686638818,54.79,79281.63,0.0,1e-05,0.0,0.00089]
[1778686643854,54.79,79275.46,0.0,1e-05,0.0,0.00088]
[1778686648888,54.79,79276.93,0.0,1e-05,0.0,0.00088]
[1778686653924,54.79,79280.21,0.0,1e-05,0.0,0.00088]
[1778686658962,54.79,79279.65,0.0,1e-05,0.0,0.00088]
[1778686663994,54.79,79291.06,0.0,1e-05,0.0,0.0009]
[1778686669028,54.79,79290.97,0.0,1e-05,0.0,0.0009]
[1778686674064,54.79,79293.2,0.0,1e-05,0.0,0.0009]
[1778686679101,54.79,79279.41,0.0,1e-05,0.0,0.00088]
[1778686684135,54.79,79281.33,0.0,1e-05,0.0,0.00088]
[1778686689178,54.79,79277.63,0.0,1e-05,0.0,0.00087]
[1778686694214,54.79,79280.38,0.0,1e-05,0.0,0.00088]
[1778686699249,54.79,79279.2,0.0,1e-05,0.0,0.00087]
[1778686704284,54.79,79280.27,0.0,1e-05,0.0,0.00088]
[1778686707467,54.79,79260.85,0.0,1e-05,0.0,0.00084]
[1778686713347,54.79,79252.82,0.0,1e-05,0.0,0.00081]
[1778686718382,54.79,79249.78,0.0,1e-05,0.0,0.00081]
[1778686723417,54.79,79251.8,0.0,1e-05,0.0,0.00081]
[1778686728459,54.79,79250.44,0.0,1e-05,0.0,0.00081]
[1778686733494,54.79,79249.77,0.0,1e-05,0.0,0.00081]
[1778686738531,54.79,79249.66,0.0,1e-05,0.0,0.00081]
[1778686743567,54.79,79249.1,0.0,1e-05,0.0,0.00081]
[1778686748604,54.79,79240.51,0.0,0.0,0.0,0.00079]
[1778686753638,54.79,79232.38,0.0,0.0,0.0,0.00078]
[1778686758673,54.79,79247.31,0.0,1e-05,0.0,0.0008]
[1778686763708,54.79,79245.21,0.0,1e-05,0.0,0.0008]
[1778686768744,54.79,79253.53,0.0,1e-05,0.0,0.00081]
[1778686773779,54.79,79257.52,0.0,1e-05,0.0,0.00081]
[1778686778813,54.79,79256.92,0.0,1e-05,0.0,0.00081]
[1778686783850,54.79,79255.08,0.0,1e-05,0.0,0.00081]
[1778686788884,54.79,79254.87,0.0,1e-05,0.0,0.00081]
[1778686793919,54.79,79240.65,0.0,0.0,0.0,0.00078]
[1778686798954,54.79,79240.77,0.0,0.0,0.0,0.00078]
[1778686804005,54.79,79248.37,0.0,1e-05,0.0,0.0008]
[1778686809074,54.79,79248.45,0.0,1e-05,0.0,0.0008]
[1778686814107,54.79,79234.74,0.0,0.0,0.0,0.00077]
[1778686819142,54.79,79236.16,0.0,0.0,0.0,0.00077]
[1778686824178,54.79,79232.32,0.0,0.0,0.0,0.00077]
[1778686829212,54.79,79234.29,0.0,0.0,0.0,0.00077]
[1778686834247,54.79,79237.92,0.0,0.0,0.0,0.00077]
[1778686839282,54.79,79225.35,0.0,0.0,0.0,0.00075]
[1778686844317,54.79,79223.67,0.0,0.0,0.0,0.00074]
[1778686849352,54.79,79226.5,0.0,0.0,0.0,0.00075]
[1778686854389,54.79,79226.07,0.0,0.0,0.0,0.00075]
[1778686859422,54.79,79225.32,0.0,0.0,0.0,0.00075]
[1778686864457,54.79,79225.6,0.0,0.0,0.0,0.00075]
[1778686868621,54.79,79243.79,0.0,0.0,0.0,0.00078]
[1778686874529,54.79,79244.49,0.0,0.0,0.0,0.00078]
[1778686879564,54.79,79245.24,0.0,0.0,0.0,0.00078]
[1778686884599,54.79,79249.07,0.0,0.0,0.0,0.00079]
[1778686889634,54.79,79260.94,0.0,1e-05,0.0,0.00081]
[1778686894669,54.79,79260.7,0.0,1e-05,0.0,0.0008]
[1778686899711,54.79,79265.15,0.0,1e-05,0.0,0.00081]
[1778686904740,54.79,79259.95,0.0,1e-05,0.0,0.0008]
[1778686909774,54.79,79245.93,0.0,0.0,0.0,0.00078]
[1778686914809,54.79,79242.34,0.0,0.0,0.0,0.00077]
[1778686919846,54.79,79241.7,0.0,0.0,0.0,0.00077]
[1778686924879,54.79,79246.43,0.0,0.0,0.0,0.00078]
[1778686927900,54.79,79264.86,0.0,1e-05,0.0,0.00081]
[1778686932956,54.79,79265.99,0.0,1e-05,0.0,0.00081]
[1778686937991,54.79,79268.4,0.0,1e-05,0.0,0.00082]
[1778686943026,54.79,79271.38,0.0,1e-05,0.0,0.00082]
[1778686948068,54.79,79256.94,0.0,1e-05,0.0,0.0008]
[1778686953103,54.79,79261.88,0.0,1e-05,0.0,0.0008]
[1778686958137,54.79,79261.72,0.0,1e-05,0.0,0.0008]
[1778686963172,54.79,79265.8,0.0,1e-05,0.0,0.0008]
[1778686968208,54.79,79281.3,0.0,1e-05,0.0,0.00083]
[1778686973245,54.79,79282.77,0.0,1e-05,0.0,0.00084]
[1778686980292,54.79,79285.9,0.0,1e-05,0.0,0.00084]
[1778686985328,54.79,79291.14,0.0,1e-05,0.0,0.00085]
[1778686990364,54.79,79303.25,0.0,1e-05,0.0,0.00088]
[1778686995397,54.79,79305.8,0.0,1e-05,0.0,0.00088]
[1778687000434,54.79,79309.43,0.0,1e-05,0.0,0.00089]
[1778687005469,54.79,79313.79,0.0,1e-05,0.0,0.0009]
[1778687010504,54.79,79313.58,0.0,1e-05,0.0,0.0009]
[1778687015539,54.79,79321.46,0.0,1e-05,0.0,0.00091]
[1778687020574,54.79,79320.08,0.0,1e-05,0.0,0.0009]
[1778687025611,54.79,79319.92,0.0,1e-05,0.0,0.0009]
[1778687030643,54.79,79313.65,0.0,1e-05,0.0,0.00089]
[1778687035679,54.79,79305.62,0.0,1e-05,0.0,0.00087]
[1778687040715,54.79,79311.13,0.0,1e-05,0.0,0.00089]
[1778687045750,54.79,79316.99,0.0,1e-05,0.0,0.0009]
[1778687050785,54.79,79305.01,0.0,1e-05,0.0,0.00087]
[1778687055820,54.79,79292.94,0.0,1e-05,0.0,0.00085]
[1778687060855,54.79,79287.74,0.0,1e-05,0.0,0.00084]
[1778687065889,54.79,79276.62,0.0,1e-05,0.0,0.00082]
[1778687070927,54.79,79275.89,0.0,1e-05,0.0,0.00082]
[1778687075962,54.79,79270.37,0.0,1e-05,0.0,0.0008]
[1778687080999,54.79,79268.34,0.0,1e-05,0.0,0.00079]
[1778687086033,54.79,79267.79,0.0,1e-05,0.0,0.00079]
[1778687090173,54.79,79249.29,0.0,0.0,0.0,0.00076]
[1778687096109,54.79,79240.26,0.0,0.0,0.0,0.00074]
[1778687101144,54.79,79237.81,0.0,0.0,0.0,0.00074]
[1778687105174,54.79,79217.93,0.0,0.0,0.0,0.0007]
[1778687110331,54.79,79212.72,0.0,0.0,0.0,0.00069]
[1778687116251,54.79,79211.2,0.0,0.0,0.0,0.00069]
[1778687121289,54.79,79203.52,0.0,0.0,0.0,0.00068]
[1778687126322,54.79,79201.18,0.0,0.0,0.0,0.00068]
[1778687131356,54.79,79197.87,0.0,0.0,0.0,0.00066]
[1778687136391,54.79,79185.69,0.0,0.0,0.0,0.00064]
[1778687141428,54.79,79190.21,0.0,0.0,0.0,0.00065]
[1778687143441,54.79,79207.43,0.0,0.0,0.0,0.00068]
[1778687148475,54.79,79209.61,0.0,0.0,0.0,0.00068]
[1778687153510,54.79,79209.09,0.0,0.0,0.0,0.00068]
[1778687158545,54.79,79210.3,0.0,0.0,0.0,0.00068]
[1778687163613,54.79,79197.62,0.0,0.0,0.0,0.00066]
[1778687168649,54.79,79186.52,0.0,0.0,0.0,0.00064]
[1778687173683,54.79,79185.28,0.0,0.0,0.0,0.00064]
[1778687178721,54.79,79183.58,0.0,0.0,0.0,0.00064]
[1778687183753,54.79,79188.7,0.0,0.0,0.0,0.00065]
[1778687188788,54.79,79200.23,0.0,0.0,0.0,0.00067]
[1778687190893,54.79,79226.39,0.0,0.0,0.0,0.00071]
[1778687196845,54.79,79224.88,0.0,0.0,0.0,0.0007]
[1778687201881,54.79,79226.42,0.0,0.0,0.0,0.0007]
[1778687206915,54.79,79234.97,0.0,0.0,0.0,0.00072]
[1778687211951,54.79,79241.74,0.0,0.0,0.0,0.00073]
[1778687216993,54.79,79220.76,0.0,0.0,0.0,0.00069]
[1778687218007,54.79,79198.96,0.0,0.0,0.0,0.00066]
[1778687223039,54.79,79205.29,0.0,0.0,0.0,0.00067]
[1778687228075,54.79,79219.32,0.0,0.0,0.0,0.00069]
[1778687233110,54.79,79213.36,0.0,0.0,0.0,0.00068]
[1778687238145,54.79,79214.81,0.0,0.0,0.0,0.00068]
[1778687246201,54.79,79216.31,0.0,0.0,0.0,0.00069]
[1778687251236,54.79,79219.02,0.0,0.0,0.0,0.00068]
[1778687256270,54.79,79220.1,0.0,0.0,0.0,0.00068]
[1778687261392,54.79,79221.2,0.0,0.0,0.0,0.00069]
[1778687267349,54.79,79220.16,0.0,0.0,0.0,0.00068]
[1778687272384,54.79,79222.68,0.0,0.0,0.0,0.00069]
[1778687277419,54.79,79223.39,0.0,0.0,0.0,0.00069]
[1778687282454,54.79,79227.42,0.0,0.0,0.0,0.0007]
[1778687287489,54.79,79228.85,0.0,0.0,0.0,0.0007]
[1778687291613,54.79,79208.6,0.0,0.0,0.0,0.00067]
[1778687297559,54.79,79207.58,0.0,0.0,0.0,0.00066]
[1778687302594,54.79,79215.68,0.0,0.0,0.0,0.00068]
[1778687307629,54.79,79214.84,0.0,0.0,0.0,0.00068]
[1778687311658,54.79,79203.69,0.0,0.0,0.0,0.00065]
[1778687316691,54.79,79196.7,0.0,0.0,0.0,0.00064]
[1778687321828,54.79,79192.12,0.0,0.0,0.0,0.00063]
[1778687327768,54.79,79190.84,0.0,0.0,0.0,0.00063]
[1778687332805,54.79,79183.06,0.0,0.0,0.0,0.00062]
[1778687337839,54.79,79179.31,0.0,0.0,0.0,0.00061]
[1778687342942,54.79,79157.33,0.0,0.0,0.0,0.00058]
[1778687347973,54.79,79166.96,0.0,0.0,0.0,0.0006]
[1778687353015,54.79,79153.21,0.0,0.0,0.0,0.00058]
[1778687358050,54.79,79152.4,0.0,0.0,0.0,0.00057]
[1778687362142,54.79,79111.57,0.0,0.0,0.0,0.00052]
[1778687365144,54.79,79138.9,0.0,0.0,0.0,0.00056]
[1778687366149,54.79,79172.2,0.0,0.0,0.0,0.0006]
[1778687368173,54.79,79200.09,0.0,0.0,0.0,0.00064]
[1778687371190,54.79,79186.32,0.0,0.0,0.0,0.00062]
[1778687376225,54.79,79195.64,0.0,0.0,0.0,0.00063]
[1778687381261,54.79,79182.33,0.0,0.0,0.0,0.00061]
[1778687386300,54.79,79169.31,0.0,0.0,0.0,0.00059]
[1778687391333,54.79,79165.32,0.0,0.0,0.0,0.00059]
[1778687396369,54.79,79164.01,0.0,0.0,0.0,0.00058]
[1778687401406,54.79,79159.56,0.0,0.0,0.0,0.00058]
[1778687403417,54.79,79128.07,0.0,0.0,0.0,0.00054]
[1778687408458,54.79,79124.36,0.0,0.0,0.0,0.00053]
[1778687413492,54.79,79115.93,0.0,0.0,0.0,0.00052]
[1778687418541,54.79,79109.11,0.0,0.0,0.0,0.00051]
[1778687423566,54.79,79119.29,0.0,0.0,0.0,0.00052]
[1778687428595,54.79,79110.71,0.0,0.0,0.0,0.00051]
[1778687433633,54.79,79110.11,0.0,0.0,0.0,0.00051]
[1778687438666,54.79,79114.23,0.0,0.0,0.0,0.00051]
[1778687443701,54.79,79122.46,0.0,0.0,0.0,0.00052]
[1778687448736,54.79,79121.75,0.0,0.0,0.0,0.00052]
[1778687453771,54.79,79130.25,0.0,0.0,0.0,0.00053]
[1778687458806,54.79,79127.29,0.0,0.0,0.0,0.00053]
[1778687463843,54.79,79113.15,0.0,0.0,0.0,0.00051]
[1778687468889,54.79,79124.04,0.0,0.0,0.0,0.00052]
[1778687473923,54.79,79108.37,0.0,0.0,0.0,0.00051]
[1778687478959,54.79,79107.23,0.0,0.0,0.0,0.0005]
[1778687484009,54.79,79109.62,0.0,0.0,0.0,0.00051]
[1778687489045,54.79,79114.45,0.0,0.0,0.0,0.00051]
[1778687494081,54.79,79113.28,0.0,0.0,0.0,0.00051]
[1778687499125,54.79,79112.53,0.0,0.0,0.0,0.0005]
[1778687504153,54.79,79111.53,0.0,0.0,0.0,0.0005]
[1778687509188,54.79,79112.21,0.0,0.0,0.0,0.0005]
[1778687514224,54.79,79114.14,0.0,0.0,0.0,0.00051]
[1778687519260,54.79,79106.85,0.0,0.0,0.0,0.0005]
[1778687524296,54.79,79107.63,0.0,0.0,0.0,0.0005]
[1778687529330,54.79,79113.88,0.0,0.0,0.0,0.00051]
[1778687534365,54.79,79106.21,0.0,0.0,0.0,0.0005]
[1778687539416,54.79,79105.65,0.0,0.0,0.0,0.0005]
[1778687544435,54.79,79115.81,0.0,0.0,0.0,0.00051]
[1778687549471,54.79,79112.66,0.0,0.0,0.0,0.0005]
[1778687554506,54.79,79107.55,0.0,0.0,0.0,0.00049]
[1778687559546,54.79,79107.37,0.0,0.0,0.0,0.00049]
[1778687564581,54.79,79109.83,0.0,0.0,0.0,0.0005]
[1778687569616,54.79,79109.39,0.0,0.0,0.0,0.0005]
[1778687574651,54.79,79109.14,0.0,0.0,0.0,0.0005]
[1778687579687,54.79,79104.95,0.0,0.0,0.0,0.00049]
[1778687584723,54.79,79106.05,0.0,0.0,0.0,0.00049]
[1778687589758,54.79,79100.7,0.0,0.0,0.0,0.00048]
[1778687594793,54.79,79096.02,0.0,0.0,0.0,0.00048]
[1778687599828,54.79,79084.91,0.0,0.0,0.0,0.00047]
[1778687604866,54.79,79073.78,0.0,0.0,0.0,0.00045]
[1778687609901,54.79,79080.2,0.0,0.0,0.0,0.00046]
[1778687614936,54.79,79076.93,0.0,0.0,0.0,0.00045]
[1778687619972,54.79,79075.61,0.0,0.0,0.0,0.00045]
[1778687625010,54.79,79077.09,0.0,0.0,0.0,0.00045]
[1778687630041,54.79,79079.84,0.0,0.0,0.0,0.00046]
[1778687635078,54.79,79079.37,0.0,0.0,0.0,0.00046]
[1778687640111,54.79,79081.35,0.0,0.0,0.0,0.00046]
[1778687645146,54.79,79080.77,0.0,0.0,0.0,0.00046]
[1778687650182,54.79,79087.42,0.0,0.0,0.0,0.00046]
[1778687655219,54.79,79078.04,0.0,0.0,0.0,0.00045]
[1778687660253,54.79,79064.41,0.0,0.0,0.0,0.00044]
[1778687665289,54.79,79073.57,0.0,0.0,0.0,0.00045]
[1778687670323,54.79,79081.11,0.0,0.0,0.0,0.00046]
[1778687675359,54.79,79085.83,0.0,0.0,0.0,0.00046]
[1778687680395,54.79,79090.76,0.0,0.0,0.0,0.00046]
[1778687685430,54.79,79091.91,0.0,0.0,0.0,0.00046]
[1778687690466,54.79,79087.23,0.0,0.0,0.0,0.00046]
[1778687695500,54.79,79086.26,0.0,0.0,0.0,0.00046]
[1778687700535,54.79,79084.45,0.0,0.0,0.0,0.00046]
[1778687704563,54.79,79086.1,0.0,0.0,0.0,0.00046]
[1778687705569,54.79,79085.44,0.0,0.0,0.0,0.00046]
[1778687710605,54.79,79076.89,0.0,0.0,0.0,0.00045]
[1778687715650,54.79,79068.2,0.0,0.0,0.0,0.00044]
[1778687720685,54.79,79065.78,0.0,0.0,0.0,0.00044]
[1778687725719,54.79,79074.03,0.0,0.0,0.0,0.00044]
[1778687730755,54.79,79073.05,0.0,0.0,0.0,0.00044]
[1778687735793,54.79,79068.97,0.0,0.0,0.0,0.00043]
[1778687740833,54.79,79066.85,0.0,0.0,0.0,0.00043]
[1778687745865,54.79,79061.03,0.0,0.0,0.0,0.00043]
[1778687750901,54.79,79061.23,0.0,0.0,0.0,0.00043]
[1778687755936,54.79,79061.91,0.0,0.0,0.0,0.00043]
[1778687760971,54.79,79059.3,0.0,0.0,0.0,0.00042]
[1778687766005,54.79,79059.37,0.0,0.0,0.0,0.00042]
[1778687771045,54.79,79057.99,0.0,0.0,0.0,0.00042]
[1778687776075,54.79,79054.96,0.0,0.0,0.0,0.00042]
[1778687781111,54.79,79051.16,0.0,0.0,0.0,0.00042]
[1778687786146,54.79,79050.96,0.0,0.0,0.0,0.00042]
[1778687791181,54.79,79053.57,0.0,0.0,0.0,0.00041]
[1778687796216,54.79,79053.25,0.0,0.0,0.0,0.00041]
[1778687801250,54.79,79040.19,0.0,0.0,0.0,0.0004]
[1778687806286,54.79,79050.51,0.0,0.0,0.0,0.00041]
[1778687811322,54.79,79050.98,0.0,0.0,0.0,0.00041]
[1778687816357,54.79,79048.42,0.0,0.0,0.0,0.00041]
[1778687821393,54.79,79033.66,0.0,0.0,0.0,0.00039]
[1778687823408,54.79,79010.07,0.0,0.0,0.0,0.00037]
[1778687825422,54.79,78988.28,0.0,0.0,0.0,0.00035]
[1778687830458,54.8,78984.31,0.0,0.0,0.0,0.00035]
[1778687835493,54.81,79001.65,0.0,0.0,0.0,0.00037]
[1778687840528,54.82,78981.46,0.0,0.0,0.0,0.00035]
[1778687845565,54.83,78961.34,0.0,0.0,0.0,0.00033]
[1778687850598,54.91,78945.17,0.0,0.0,0.0,0.00033]
[1778687855634,55.08,78948.17,0.0,0.0,0.0,0.00035]
[1778687860669,55.17,78941.68,0.0,0.0,0.0,0.00036]
[1778687865717,55.27,78934.45,0.0,0.0,0.0,0.00037]
[1778687870746,55.46,78910.15,0.0,0.0,0.0,0.00037]
[1778687875781,55.57,78932.4,0.0,0.0,0.0,0.00041]
[1778687880825,55.62,78924.08,0.0,0.0,0.0,0.00041]
[1778687885857,55.66,78911.97,0.0,0.0,0.0,0.0004]
[1778687889892,55.77,78890.33,0.0,0.0,0.0,0.0004]
[1778687894926,55.98,78890.99,0.0,0.0,0.0,0.00043]
[1778687897955,56.08,78859.8,0.0,0.0,0.0,0.00041]
[1778687899964,56.13,78834.59,0.0,0.0,0.0,0.0004]
[1778687903024,56.26,78809.65,0.0,0.0,0.0,0.00039]
[1778687905009,56.35,78790.46,0.0,0.0,0.0,0.00039]
[1778687908041,56.49,78816.0,0.0,0.0,0.0,0.00043]
[1778687913074,56.68,78832.95,0.0,0.0,0.0,0.00048]
[1778687918111,56.72,78840.29,0.0,0.0,0.0,0.00049]
[1778687923145,56.85,78829.44,0.0,0.0,0.0,0.0005]
[1778687924155,56.91,78808.8,0.0,0.0,0.0,0.00049]
[1778687929190,57.08,78804.64,0.0,0.0,0.0,0.00052]
[1778687934225,57.23,78802.61,0.0,0.0,0.0,0.00054]
[1778687939261,57.25,78807.39,0.0,0.0,0.0,0.00055]
[1778687944299,57.29,78829.84,0.0,0.0,0.0,0.00059]
[1778687947322,57.32,78812.35,0.0,0.0,0.0,0.00057]
[1778687952355,57.33,78823.07,0.0,0.0,0.0,0.00059]
[1778687957390,57.34,78816.6,0.0,0.0,0.0,0.00058]
[1778687960411,57.35,78835.41,0.0,0.0,0.0,0.00061]
[1778687965447,57.35,78835.11,0.0,0.0,0.0,0.00061]
[1778687970493,57.35,78839.9,0.0,0.0,0.0,0.00062]
[1778687975529,57.35,78860.55,0.0,0.0,0.0,0.00064]
[1778687980565,57.35,78865.17,0.0,0.0,0.0,0.00065]
[1778687983587,57.35,78839.18,0.0,0.0,0.0,0.00061]
[1778687988620,57.35,78835.31,0.0,0.0,0.0,0.0006]
[1778687993655,57.35,78827.8,0.0,0.0,0.0,0.00059]
[1778687998689,57.35,78813.82,0.0,0.0,0.0,0.00057]
[1778688003730,57.35,78811.51,0.0,0.0,0.0,0.00057]
[1778688008769,57.35,78807.08,0.0,0.0,0.0,0.00056]
[1778688013800,57.35,78816.97,0.0,0.0,0.0,0.00058]
[1778688018836,57.35,78824.2,0.0,0.0,0.0,0.00059]
[1778688023875,57.35,78835.46,0.0,0.0,0.0,0.0006]
[1778688024894,57.35,78872.36,0.0,0.0,0.0,0.00066]
[1778688026985,57.35,78896.04,0.0,0.0,0.0,0.00069]
[1778688030964,57.35,78921.21,0.0,0.0,0.0,0.00074]
[1778688035974,57.35,78920.78,0.0,0.0,0.0,0.00073]
[1778688041031,57.35,78933.55,0.0,0.0,0.0,0.00075]
[1778688043035,57.35,78955.38,0.0,1e-05,0.0,0.00079]
[1778688048071,57.35,78965.05,0.0,1e-05,0.0,0.0008]
[1778688050085,57.35,78989.53,0.0,1e-05,0.0,0.00085]
[1778688055119,57.35,78994.01,0.0,1e-05,0.0,0.00086]
[1778688060157,57.35,78996.97,0.0,1e-05,0.0,0.00087]
[1778688063177,57.35,78973.34,0.0,1e-05,0.0,0.00082]
[1778688067298,57.35,78942.21,0.0,0.0,0.0,0.00076]
[1778688073255,57.35,78944.13,0.0,0.0,0.0,0.00077]
[1778688078295,57.35,78937.45,0.0,0.0,0.0,0.00076]
[1778688083327,57.35,78937.3,0.0,0.0,0.0,0.00075]
[1778688088363,57.35,78941.36,0.0,0.0,0.0,0.00076]
[1778688093397,57.35,78932.92,0.0,0.0,0.0,0.00074]
[1778688098434,57.35,78921.6,0.0,0.0,0.0,0.00072]
[1778688103469,57.35,78920.21,0.0,0.0,0.0,0.00072]
[1778688108505,57.35,78924.47,0.0,0.0,0.0,0.00072]
[1778688113547,57.35,78922.87,0.0,0.0,0.0,0.00072]
[1778688118581,57.35,78921.48,0.0,0.0,0.0,0.00072]
[1778688123617,57.35,78919.07,0.0,0.0,0.0,0.00072]
[1778688128655,57.35,78920.91,0.0,0.0,0.0,0.00072]
[1778688133688,57.35,78932.73,0.0,0.0,0.0,0.00074]
[1778688138725,57.35,78950.15,0.0,0.0,0.0,0.00077]
[1778688143761,57.35,78951.07,0.0,0.0,0.0,0.00077]
[1778688147865,57.35,78901.38,0.0,0.0,0.0,0.00069]
[1778688153839,57.35,78901.79,0.0,0.0,0.0,0.00068]
[1778688158875,57.35,78895.7,0.0,0.0,0.0,0.00067]
[1778688163910,57.35,78894.05,0.0,0.0,0.0,0.00067]
[1778688168950,57.35,78870.3,0.0,0.0,0.0,0.00063]
[1778688173989,57.35,78870.54,0.0,0.0,0.0,0.00063]
[1778688178090,57.35,78888.73,0.0,0.0,0.0,0.00066]
[1778688184059,57.35,78893.56,0.0,0.0,0.0,0.00067]
[1778688189094,57.35,78894.25,0.0,0.0,0.0,0.00067]
[1778688194129,57.35,78877.31,0.0,0.0,0.0,0.00064]
[1778688198231,57.35,78897.16,0.0,0.0,0.0,0.00067]
[1778688204199,57.35,78906.75,0.0,0.0,0.0,0.00069]
[1778688208301,57.35,78928.33,0.0,0.0,0.0,0.00072]
[1778688212255,57.35,78960.07,0.0,0.0,0.0,0.00077]
[1778688215282,57.35,78941.26,0.0,0.0,0.0,0.00074]
[1778688220312,57.35,78942.58,0.0,0.0,0.0,0.00074]
[1778688225350,57.35,78938.37,0.0,0.0,0.0,0.00073]
[1778688230385,57.35,78936.05,0.0,0.0,0.0,0.00073]
[1778688235420,57.35,78939.21,0.0,0.0,0.0,0.00073]
[1778688240455,57.35,78933.79,0.0,0.0,0.0,0.00073]
[1778688245492,57.35,78920.21,0.0,0.0,0.0,0.0007]
[1778688249518,57.35,78941.64,0.0,0.0,0.0,0.00074]
[1778688253548,57.35,78959.02,0.0,0.0,0.0,0.00077]
[1778688258583,57.35,78954.56,0.0,0.0,0.0,0.00076]
[1778688263620,57.35,78956.57,0.0,0.0,0.0,0.00076]
[1778688268734,57.35,78944.58,0.0,0.0,0.0,0.00074]
[1778688272686,57.35,78929.5,0.0,0.0,0.0,0.00071]
[1778688277719,57.35,78920.17,0.0,0.0,0.0,0.0007]
[1778688282754,57.35,78915.85,0.0,0.0,0.0,0.00069]
[1778688287789,57.35,78913.4,0.0,0.0,0.0,0.00068]
[1778688292826,57.35,78907.14,0.0,0.0,0.0,0.00067]
[1778688293831,57.35,78888.84,0.0,0.0,0.0,0.00065]
[1778688298872,57.35,78896.35,0.0,0.0,0.0,0.00066]
[1778688303901,57.35,78890.16,0.0,0.0,0.0,0.00065]
[1778688309028,57.35,78879.99,0.0,0.0,0.0,0.00063]
[1778688314980,57.35,78879.26,0.0,0.0,0.0,0.00063]
[1778688320018,57.35,78874.58,0.0,0.0,0.0,0.00063]
[1778688325055,57.35,78889.62,0.0,0.0,0.0,0.00065]
[1778688330091,57.35,78878.9,0.0,0.0,0.0,0.00063]
[1778688335126,57.35,78877.41,0.0,0.0,0.0,0.00062]
[1778688340161,57.35,78863.44,0.0,0.0,0.0,0.0006]
[1778688345195,57.35,78880.72,0.0,0.0,0.0,0.00063]
[1778688350231,57.35,78889.4,0.0,0.0,0.0,0.00064]
[1778688355277,57.35,78868.7,0.0,0.0,0.0,0.00061]
[1778688360313,57.35,78865.57,0.0,0.0,0.0,0.00061]
[1778688365348,57.35,78861.34,0.0,0.0,0.0,0.0006]
[1778688370384,57.35,78874.4,0.0,0.0,0.0,0.00062]
[1778688375418,57.35,78862.86,0.0,0.0,0.0,0.0006]
[1778688380453,57.35,78857.97,0.0,0.0,0.0,0.0006]
[1778688385489,57.35,78857.79,0.0,0.0,0.0,0.0006]
[1778688389604,57.35,78830.86,0.0,0.0,0.0,0.00056]
[1778688395562,57.35,78816.51,0.0,0.0,0.0,0.00053]
[1778688400597,57.35,78811.79,0.0,0.0,0.0,0.00053]
[1778688404628,57.35,78832.29,0.0,0.0,0.0,0.00055]
[1778688409749,57.35,78838.45,0.0,0.0,0.0,0.00056]
[1778688414703,57.35,78861.08,0.0,0.0,0.0,0.00059]
[1778688419819,57.35,78859.03,0.0,0.0,0.0,0.00059]
[1778688422759,57.35,78839.69,0.0,0.0,0.0,0.00056]
[1778688427794,57.35,78842.59,0.0,0.0,0.0,0.00057]
[1778688432828,57.35,78837.88,0.0,0.0,0.0,0.00056]
[1778688436860,57.35,78814.88,0.0,0.0,0.0,0.00053]
[1778688441892,57.35,78811.11,0.0,0.0,0.0,0.00053]
[1778688446927,57.35,78814.85,0.0,0.0,0.0,0.00053]
[1778688451964,57.35,78835.5,0.0,0.0,0.0,0.00055]
[1778688453977,57.35,78854.83,0.0,0.0,0.0,0.00058]
[1778688459011,57.35,78854.88,0.0,0.0,0.0,0.00058]
[1778688464053,57.35,78839.01,0.0,0.0,0.0,0.00056]
[1778688469087,57.35,78839.64,0.0,0.0,0.0,0.00056]
[1778688474123,57.35,78840.8,0.0,0.0,0.0,0.00056]
[1778688478151,57.35,78818.1,0.0,0.0,0.0,0.00053]
[1778688483188,57.35,78825.73,0.0,0.0,0.0,0.00054]
[1778688488229,57.35,78834.27,0.0,0.0,0.0,0.00055]
[1778688493265,57.35,78833.05,0.0,0.0,0.0,0.00055]
[1778688498302,57.35,78830.63,0.0,0.0,0.0,0.00055]
[1778688503337,57.35,78830.51,0.0,0.0,0.0,0.00055]
[1778688508372,57.35,78828.81,0.0,0.0,0.0,0.00054]
[1778688510386,57.35,78811.03,0.0,0.0,0.0,0.00052]
[1778688515421,57.35,78814.99,0.0,0.0,0.0,0.00052]
[1778688520529,57.35,78803.21,0.0,0.0,0.0,0.00051]
[1778688526498,57.35,78802.97,0.0,0.0,0.0,0.00051]
[1778688531533,57.35,78801.44,0.0,0.0,0.0,0.0005]
[1778688536567,57.35,78799.93,0.0,0.0,0.0,0.0005]
[1778688541603,57.35,78786.32,0.0,0.0,0.0,0.00049]
[1778688546638,57.35,78781.18,0.0,0.0,0.0,0.00048]
[1778688551675,57.35,78788.23,0.0,0.0,0.0,0.00049]
[1778688556708,57.35,78758.32,0.0,0.0,0.0,0.00046]
[1778688561745,57.36,78771.65,0.0,0.0,0.0,0.00047]
[1778688566782,57.36,78770.25,0.0,0.0,0.0,0.00047]
[1778688571817,57.37,78758.99,0.0,0.0,0.0,0.00045]
[1778688576852,57.38,78779.93,0.0,0.0,0.0,0.00048]
[1778688579873,57.38,78801.02,0.0,0.0,0.0,0.0005]
[1778688584913,57.38,78787.1,0.0,0.0,0.0,0.00049]
[1778688588937,57.38,78765.67,0.0,0.0,0.0,0.00046]
[1778688593982,57.38,78751.59,0.0,0.0,0.0,0.00045]
[1778688599033,57.39,78753.2,0.0,0.0,0.0,0.00045]
[1778688604068,57.39,78757.34,0.0,0.0,0.0,0.00046]
[1778688609103,57.39,78748.61,0.0,0.0,0.0,0.00045]
[1778688614138,57.4,78755.17,0.0,0.0,0.0,0.00045]
[1778688619176,57.4,78769.29,0.0,0.0,0.0,0.00047]
[1778688624212,57.4,78752.97,0.0,0.0,0.0,0.00045]
[1778688629245,57.4,78755.35,0.0,0.0,0.0,0.00046]
[1778688634281,57.41,78764.62,0.0,0.0,0.0,0.00046]
[1778688639317,57.41,78762.75,0.0,0.0,0.0,0.00046]
[1778688644352,57.42,78783.53,0.0,0.0,0.0,0.00048]
[1778688649388,57.42,78775.23,0.0,0.0,0.0,0.00047]
[1778688654423,57.42,78773.69,0.0,0.0,0.0,0.00047]
[1778688659465,57.42,78764.3,0.0,0.0,0.0,0.00046]
[1778688664493,57.43,78774.11,0.0,0.0,0.0,0.00047]
[1778688669528,57.43,78782.92,0.0,0.0,0.0,0.00048]
[1778688674580,57.43,78788.24,0.0,0.0,0.0,0.00049]
[1778688679604,57.43,78791.24,0.0,0.0,0.0,0.00049]
[1778688683628,57.43,78808.76,0.0,0.0,0.0,0.00052]
[1778688688663,57.43,78827.17,0.0,0.0,0.0,0.00054]
[1778688693697,57.43,78853.21,0.0,0.0,0.0,0.00057]
[1778688698732,57.43,78855.82,0.0,0.0,0.0,0.00057]
[1778688703767,57.43,78847.39,0.0,0.0,0.0,0.00056]
[1778688708803,57.43,78843.68,0.0,0.0,0.0,0.00055]
[1778688713838,57.43,78845.02,0.0,0.0,0.0,0.00056]
[1778688718873,57.43,78832.44,0.0,0.0,0.0,0.00054]
[1778688723908,57.43,78829.38,0.0,0.0,0.0,0.00054]
[1778688728957,57.43,78837.24,0.0,0.0,0.0,0.00055]
[1778688732186,57.43,78855.67,0.0,0.0,0.0,0.00057]
[1778688738024,57.43,78867.47,0.0,0.0,0.0,0.00059]
[1778688741045,57.43,78847.71,0.0,0.0,0.0,0.00056]
[1778688746080,57.43,78845.37,0.0,0.0,0.0,0.00056]
[1778688751115,57.44,78865.56,0.0,0.0,0.0,0.00058]
[1778688756151,57.45,78868.34,0.0,0.0,0.0,0.00058]
[1778688761185,57.45,78870.24,0.0,0.0,0.0,0.00059]
[1778688766226,57.46,78871.78,0.0,0.0,0.0,0.00059]
[1778688771261,57.46,78866.09,0.0,0.0,0.0,0.00058]
[1778688776296,57.47,78866.77,0.0,0.0,0.0,0.00059]
[1778688781331,57.47,78872.59,0.0,0.0,0.0,0.00059]
[1778688786366,57.47,78869.62,0.0,0.0,0.0,0.00059]
[1778688791401,57.48,78874.07,0.0,0.0,0.0,0.0006]
[1778688796436,57.48,78869.32,0.0,0.0,0.0,0.00059]
[1778688801473,57.49,78869.39,0.0,0.0,0.0,0.00059]
[1778688806507,57.49,78863.72,0.0,0.0,0.0,0.00059]
[1778688811543,57.49,78864.25,0.0,0.0,0.0,0.00058]
[1778688816577,57.5,78856.64,0.0,0.0,0.0,0.00057]
[1778688821613,57.5,78856.01,0.0,0.0,0.0,0.00057]
[1778688826648,57.51,78842.06,0.0,0.0,0.0,0.00055]
[1778688831682,57.51,78838.41,0.0,0.0,0.0,0.00055]
[1778688836721,57.52,78843.42,0.0,0.0,0.0,0.00056]
[1778688841753,57.53,78839.33,0.0,0.0,0.0,0.00055]
[1778688846790,57.54,78836.83,0.0,0.0,0.0,0.00055]
[1778688849815,57.54,78856.79,0.0,0.0,0.0,0.00058]
[1778688854850,57.54,78867.21,0.0,0.0,0.0,0.0006]
[1778688860893,57.55,78869.53,0.0,0.0,0.0,0.0006]
[1778688864921,57.55,78867.11,0.0,0.0,0.0,0.0006]
[1778688869956,57.55,78874.95,0.0,0.0,0.0,0.00061]
[1778688877007,57.55,78886.09,0.0,0.0,0.0,0.00062]
[1778688882042,57.55,78891.89,0.0,0.0,0.0,0.00063]
[1778688888084,57.55,78892.02,0.0,0.0,0.0,0.00063]
[1778688893343,57.56,78894.66,0.0,0.0,0.0,0.00063]
[1778688899161,57.56,78903.29,0.0,0.0,0.0,0.00064]
[1778688904198,57.56,78900.04,0.0,0.0,0.0,0.00064]
[1778688909247,57.56,78899.35,0.0,0.0,0.0,0.00064]
[1778688914282,57.56,78895.39,0.0,0.0,0.0,0.00063]
[1778688920324,57.56,78893.37,0.0,0.0,0.0,0.00063]
[1778688925360,57.56,78903.65,0.0,0.0,0.0,0.00065]
[1778688930394,57.56,78903.66,0.0,0.0,0.0,0.00065]
[1778688935431,57.57,78898.5,0.0,0.0,0.0,0.00063]
[1778688940465,57.57,78899.07,0.0,0.0,0.0,0.00063]
[1778688945502,57.57,78882.46,0.0,0.0,0.0,0.00061]
[1778688950535,57.57,78880.48,0.0,0.0,0.0,0.00061]
[1778688955571,57.58,78877.0,0.0,0.0,0.0,0.0006]
[1778688960607,57.58,78875.69,0.0,0.0,0.0,0.0006]
[1778688965641,57.59,78869.36,0.0,0.0,0.0,0.00059]
[1778688970677,57.59,78871.53,0.0,0.0,0.0,0.0006]
[1778688975712,57.59,78872.91,0.0,0.0,0.0,0.0006]
[1778688980747,57.6,78857.81,0.0,0.0,0.0,0.00058]
[1778688985782,57.61,78842.62,0.0,0.0,0.0,0.00056]
[1778688990817,57.61,78842.91,0.0,0.0,0.0,0.00056]
[1778688995853,57.62,78843.31,0.0,0.0,0.0,0.00056]
[1778688999881,57.63,78862.99,0.0,0.0,0.0,0.00059]
[1778689004917,57.63,78851.06,0.0,0.0,0.0,0.00057]
[1778689009952,57.64,78855.18,0.0,0.0,0.0,0.00058]
[1778689014986,57.65,78858.59,0.0,0.0,0.0,0.00059]
[1778689019018,57.65,78877.79,0.0,0.0,0.0,0.00061]
[1778689024278,57.65,78878.31,0.0,0.0,0.0,0.00061]
[1778689030101,57.66,78884.08,0.0,0.0,0.0,0.00062]
[1778689035131,57.66,78875.57,0.0,0.0,0.0,0.00061]
[1778689040167,57.66,78876.77,0.0,0.0,0.0,0.00061]
[1778689045206,57.67,78882.48,0.0,0.0,0.0,0.00062]
[1778689050241,57.67,78895.05,0.0,0.0,0.0,0.00064]
[1778689055276,57.67,78894.1,0.0,0.0,0.0,0.00063]
[1778689057295,57.67,78875.75,0.0,0.0,0.0,0.00061]
[1778689062326,57.68,78871.48,0.0,0.0,0.0,0.0006]
[1778689067361,57.68,78870.65,0.0,0.0,0.0,0.0006]
[1778689074651,57.69,78867.05,0.0,0.0,0.0,0.0006]
[1778689080453,57.69,78874.54,0.0,0.0,0.0,0.00061]
[1778689085488,57.69,78884.24,0.0,0.0,0.0,0.00062]
[1778689090523,57.7,78879.38,0.0,0.0,0.0,0.00062]
[1778689095558,57.7,78878.73,0.0,0.0,0.0,0.00062]
[1778689101600,57.71,78876.52,0.0,0.0,0.0,0.00062]
[1778689106635,57.71,78875.51,0.0,0.0,0.0,0.00062]
[1778689111671,57.71,78891.23,0.0,0.0,0.0,0.00063]
[1778689116707,57.72,78881.97,0.0,0.0,0.0,0.00062]
[1778689121741,57.72,78880.65,0.0,0.0,0.0,0.00062]
[1778689126776,57.73,78881.17,0.0,0.0,0.0,0.00062]
[1778689131811,57.73,78883.95,0.0,0.0,0.0,0.00062]
[1778689136846,57.73,78887.23,0.0,0.0,0.0,0.00063]
[1778689141881,57.73,78887.3,0.0,0.0,0.0,0.00063]
[1778689146916,57.74,78888.75,0.0,0.0,0.0,0.00063]
[1778689151951,57.74,78895.1,0.0,0.0,0.0,0.00064]
[1778689156985,57.74,78905.9,0.0,0.0,0.0,0.00066]
[1778689162022,57.74,78905.58,0.0,0.0,0.0,0.00066]
[1778689167057,57.74,78912.46,0.0,0.0,0.0,0.00067]
[1778689172092,57.74,78914.37,0.0,0.0,0.0,0.00067]
[1778689177127,57.74,78919.36,0.0,0.0,0.0,0.00067]
[1778689182162,57.74,78916.85,0.0,0.0,0.0,0.00067]
[1778689187197,57.74,78920.01,0.0,0.0,0.0,0.00067]
[1778689192232,57.74,78910.16,0.0,0.0,0.0,0.00066]
[1778689197269,57.74,78904.91,0.0,0.0,0.0,0.00065]
[1778689202305,57.74,78899.87,0.0,0.0,0.0,0.00064]
[1778689207337,57.74,78900.4,0.0,0.0,0.0,0.00064]
[1778689212378,57.74,78901.17,0.0,0.0,0.0,0.00065]
[1778689218415,57.74,78899.37,0.0,0.0,0.0,0.00064]
[1778689223450,57.74,78895.64,0.0,0.0,0.0,0.00064]
[1778689228485,57.75,78894.01,0.0,0.0,0.0,0.00064]
[1778689233552,57.75,78895.73,0.0,0.0,0.0,0.00063]
[1778689238590,57.75,78890.8,0.0,0.0,0.0,0.00062]
[1778689243623,57.75,78891.37,0.0,0.0,0.0,0.00063]
[1778689248658,57.75,78889.69,0.0,0.0,0.0,0.00062]
[1778689253693,57.76,78889.56,0.0,0.0,0.0,0.00062]
[1778689258727,57.76,78888.45,0.0,0.0,0.0,0.00062]
[1778689265990,57.77,78890.37,0.0,0.0,0.0,0.00063]
[1778689271822,57.77,78901.67,0.0,0.0,0.0,0.00064]
[1778689275846,57.77,78920.89,0.0,0.0,0.0,0.00067]
[1778689280882,57.77,78931.87,0.0,0.0,0.0,0.00069]
[1778689285921,57.77,78929.45,0.0,0.0,0.0,0.00069]
[1778689290967,57.77,78927.63,0.0,0.0,0.0,0.00068]
[1778689296007,57.77,78923.87,0.0,0.0,0.0,0.00067]
[1778689301037,57.77,78921.54,0.0,0.0,0.0,0.00067]
[1778689306274,57.77,78922.14,0.0,0.0,0.0,0.00067]
[1778689312114,57.77,78922.97,0.0,0.0,0.0,0.00067]
[1778689317150,57.77,78921.67,0.0,0.0,0.0,0.00067]
[1778689322185,57.77,78923.17,0.0,0.0,0.0,0.00067]
[1778689327224,57.77,78925.92,0.0,0.0,0.0,0.00067]
[1778689329238,57.77,78943.81,0.0,0.0,0.0,0.0007]
[1778689334273,57.77,78949.22,0.0,0.0,0.0,0.00071]
[1778689339308,57.77,78940.64,0.0,0.0,0.0,0.0007]
[1778689344344,57.77,78943.95,0.0,0.0,0.0,0.0007]
[1778689349379,57.77,78938.09,0.0,0.0,0.0,0.00069]
[1778689354414,57.77,78948.1,0.0,0.0,0.0,0.0007]
[1778689359449,57.77,78951.26,0.0,0.0,0.0,0.00071]
[1778689364484,57.77,78955.84,0.0,0.0,0.0,0.00071]
[1778689369519,57.77,78955.5,0.0,0.0,0.0,0.00071]
[1778689374555,57.77,78956.53,0.0,0.0,0.0,0.00072]
[1778689379590,57.77,78955.89,0.0,0.0,0.0,0.00072]
[1778689384627,57.77,78955.0,0.0,0.0,0.0,0.00071]
[1778689389663,57.78,78943.58,0.0,0.0,0.0,0.0007]
[1778689394698,57.79,78941.76,0.0,0.0,0.0,0.0007]
[1778689399737,57.8,78945.19,0.0,0.0,0.0,0.00071]
[1778689404770,57.83,78955.09,0.0,0.0,0.0,0.00073]
[1778689409805,57.86,78940.27,0.0,0.0,0.0,0.00071]
[1778689414841,57.89,78942.42,0.0,0.0,0.0,0.00072]
[1778689419877,57.92,78946.58,0.0,0.0,0.0,0.00073]
[1778689424912,57.92,78948.01,0.0,0.0,0.0,0.00073]
[1778689429947,57.92,78945.0,0.0,0.0,0.0,0.00073]
[1778689434983,57.92,78951.84,0.0,0.0,0.0,0.00074]
[1778689440032,57.92,78968.54,0.0,0.0,0.0,0.00077]
[1778689445055,57.92,78973.48,0.0,1e-05,0.0,0.00078]
[1778689450090,57.92,78970.2,0.0,1e-05,0.0,0.00077]
[1778689453113,57.92,78997.57,0.0,1e-05,0.0,0.00082]
[1778689458147,57.92,78993.12,0.0,1e-05,0.0,0.00081]
[1778689463182,57.92,78993.67,0.0,1e-05,0.0,0.00081]
[1778689468217,57.92,78998.63,0.0,1e-05,0.0,0.00082]
[1778689473257,57.92,79019.7,0.0,1e-05,0.0,0.00085]
[1778689478291,57.92,79010.68,0.0,1e-05,0.0,0.00084]
[1778689483326,57.92,79016.28,0.0,1e-05,0.0,0.00085]
[1778689488363,57.92,79020.54,0.0,1e-05,0.0,0.00086]
[1778689492391,57.92,78997.36,0.0,1e-05,0.0,0.00081]
[1778689493398,57.92,78968.67,0.0,0.0,0.0,0.00076]
[1778689498434,57.92,78972.33,0.0,0.0,0.0,0.00077]
[1778689503469,57.92,78985.97,0.0,1e-05,0.0,0.00079]
[1778689508504,57.93,78987.83,0.0,1e-05,0.0,0.0008]
[1778689513541,57.95,78988.57,0.0,1e-05,0.0,0.0008]
[1778689519584,57.99,78980.74,0.0,1e-05,0.0,0.0008]
[1778689524622,58.02,78981.66,0.0,1e-05,0.0,0.00081]
[1778689529653,58.05,78983.83,0.0,1e-05,0.0,0.00082]
[1778689534690,58.08,78981.78,0.0,1e-05,0.0,0.00082]
[1778689539725,58.11,78979.14,0.0,1e-05,0.0,0.00082]
[1778689544759,58.14,78978.29,0.0,1e-05,0.0,0.00083]
[1778689549794,58.17,78979.23,0.0,1e-05,0.0,0.00084]
[1778689553822,58.2,78961.49,0.0,1e-05,0.0,0.00081]
[1778689558858,58.23,78965.58,0.0,1e-05,0.0,0.00083]
[1778689563893,58.26,78985.3,0.0,1e-05,0.0,0.00087]
[1778689568935,58.28,78988.38,0.0,1e-05,0.0,0.00089]
[1778689573971,58.31,78992.74,0.0,1e-05,0.0,0.0009]
[1778689579006,58.34,79001.04,0.0,1e-05,0.0,0.00093]
[1778689584043,58.37,79004.09,0.0,1e-05,0.0,0.00094]
[1778689589079,58.4,79004.71,0.0,1e-05,0.0,0.00096]
[1778689594113,58.42,79008.2,0.0,1e-05,0.0,0.00096]
[1778689599148,58.45,79010.91,0.0,1e-05,0.0,0.00097]
[1778689604183,58.46,79012.14,0.0,1e-05,0.0,0.00098]
[1778689609218,58.46,79010.92,0.0,1e-05,0.0,0.00098]
[1778689614253,58.49,79010.47,0.0,1e-05,0.0,0.00099]
[1778689619288,58.49,78997.52,0.0,1e-05,0.0,0.00096]
[1778689623315,58.49,78979.15,0.0,1e-05,0.0,0.00092]
[1778689628350,58.49,78974.18,0.0,1e-05,0.0,0.00091]
[1778689631375,58.49,78995.24,0.0,1e-05,0.0,0.00095]
[1778689636408,58.5,78986.09,0.0,1e-05,0.0,0.00094]
[1778689641443,58.5,78990.05,0.0,1e-05,0.0,0.00095]
[1778689646479,58.5,78987.87,0.0,1e-05,0.0,0.00094]
[1778689651515,58.5,78987.52,0.0,1e-05,0.0,0.00093]
[1778689656551,58.5,78988.99,0.0,1e-05,0.0,0.00094]
[1778689661586,58.5,78986.46,0.0,1e-05,0.0,0.00093]
[1778689666621,58.5,78996.6,0.0,1e-05,0.0,0.00095]
[1778689671656,58.5,79007.8,0.0,1e-05,0.0,0.00098]
[1778689676691,58.5,79013.92,0.0,1e-05,0.0,0.00099]
[1778689681727,58.5,79014.16,0.0,1e-05,0.0,0.00099]
[1778689686761,58.5,79022.42,0.0,1e-05,0.0,0.00101]
[1778689691800,58.5,79021.24,0.0,1e-05,0.0,0.00101]
[1778689696834,58.5,79023.7,0.0,1e-05,0.0,0.00101]
[1778689701869,58.5,79022.49,0.0,1e-05,0.0,0.00101]
[1778689706904,58.5,79025.25,0.0,1e-05,0.0,0.00101]
[1778689711937,58.5,79024.82,0.0,1e-05,0.0,0.001]
[1778689716974,58.5,79026.1,0.0,1e-05,0.0,0.00101]
[1778689723019,58.5,79024.29,0.0,1e-05,0.0,0.001]
[1778689728054,58.5,79023.8,0.0,1e-05,0.0,0.001]
[1778689733090,58.5,79021.03,0.0,1e-05,0.0,0.00099]
[1778689738125,58.5,79016.76,0.0,1e-05,0.0,0.00098]
[1778689743160,58.5,79010.64,0.0,1e-05,0.0,0.00097]
[1778689748195,58.5,79016.69,0.0,1e-05,0.0,0.00098]
[1778689753230,58.5,79017.16,0.0,1e-05,0.0,0.00099]
[1778689758265,58.5,79017.26,0.0,1e-05,0.0,0.00099]
[1778689763300,58.5,79022.13,0.0,1e-05,0.0,0.001]
[1778689768336,58.5,79030.74,0.0,1e-05,0.0,0.00102]
[1778689773370,58.5,79030.04,0.0,1e-05,0.0,0.001]
[1778689778405,58.5,79029.46,0.0,1e-05,0.0,0.001]
[1778689783440,58.5,79024.25,0.0,1e-05,0.0,0.00099]
[1778689788476,58.5,79027.32,0.0,1e-05,0.0,0.001]
[1778689793512,58.5,79027.83,0.0,1e-05,0.0,0.001]
[1778689798548,58.5,79023.59,0.0,1e-05,0.0,0.00099]
[1778689803583,58.5,79019.63,0.0,1e-05,0.0,0.00098]
[1778689808623,58.5,79023.2,0.0,1e-05,0.0,0.00099]
[1778689815670,58.5,79033.94,0.0,1e-05,0.0,0.00101]
[1778689820706,58.5,79042.32,0.0,1e-05,0.0,0.00103]
[1778689825745,58.5,79035.67,0.0,1e-05,0.0,0.00102]
[1778689830778,58.5,79024.94,0.0,1e-05,0.0,0.00099]
[1778689835814,58.5,79025.88,0.0,1e-05,0.0,0.00098]
[1778689840851,58.5,79034.76,0.0,1e-05,0.0,0.001]
[1778689845884,58.5,79040.31,0.0,1e-05,0.0,0.00102]
[1778689850918,58.5,79045.25,0.0,1e-05,0.0,0.00103]
[1778689855954,58.5,79043.68,0.0,1e-05,0.0,0.00102]
[1778689860995,58.5,79044.51,0.0,1e-05,0.0,0.00103]
[1778689866030,58.5,79057.36,0.0,1e-05,0.0,0.00106]
[1778689871061,58.5,79057.46,0.0,1e-05,0.0,0.00106]
[1778689876123,58.53,79063.46,0.0,1e-05,0.0,0.00108]
[1778689878123,58.54,79029.11,0.0,1e-05,0.0,0.001]
[1778689883163,58.54,79032.87,0.0,1e-05,0.0,0.00101]
[1778689888195,58.54,79044.63,0.0,1e-05,0.0,0.00104]
[1778689893230,58.54,79040.83,0.0,1e-05,0.0,0.00102]
[1778689898265,58.54,79038.15,0.0,1e-05,0.0,0.00101]
[1778689903302,58.54,79040.3,0.0,1e-05,0.0,0.00102]
[1778689908335,58.54,79034.19,0.0,1e-05,0.0,0.001]
[1778689913370,58.54,79043.39,0.0,1e-05,0.0,0.00102]
[1778689918406,58.54,79049.8,0.0,1e-05,0.0,0.00104]
[1778689923443,58.54,79065.68,0.0,1e-05,0.0,0.00108]
[1778689928477,58.54,79073.02,0.0,1e-05,0.0,0.00109]
[1778689933511,58.54,79068.78,0.0,1e-05,0.0,0.00108]
[1778689938546,58.54,79064.81,0.0,1e-05,0.0,0.00107]
[1778689943581,58.54,79063.59,0.0,1e-05,0.0,0.00107]
[1778689948618,58.54,79064.38,0.0,1e-05,0.0,0.00107]
[1778689953651,58.54,79056.65,0.0,1e-05,0.0,0.00104]
[1778689956672,58.54,79077.68,0.0,1e-05,0.0,0.00109]
[1778689961707,58.54,79079.93,0.0,1e-05,0.0,0.0011]
[1778689967749,58.54,79081.02,0.0,1e-05,0.0,0.0011]
[1778689972785,58.54,79080.36,0.0,1e-05,0.0,0.0011]
[1778689977824,58.54,79091.02,0.0,1e-05,0.0,0.00113]
[1778689982859,58.54,79087.79,0.0,1e-05,0.0,0.00112]
[1778689987894,58.54,79087.73,0.0,1e-05,0.0,0.00112]
[1778689991148,58.54,79110.28,0.0,1e-05,0.0,0.00118]
[1778689996958,58.54,79116.18,0.0,1e-05,0.0,0.00119]
[1778690001993,58.54,79104.73,0.0,1e-05,0.0,0.00116]
[1778690007029,58.54,79106.98,0.0,1e-05,0.0,0.00117]
[1778690012068,58.54,79109.42,0.0,1e-05,0.0,0.00116]
[1778690017100,58.55,79118.06,0.0,1e-05,0.0,0.00119]
[1778690022134,58.56,79115.15,0.0,1e-05,0.0,0.00118]
[1778690027170,58.58,79116.63,0.0,1e-05,0.0,0.0012]
[1778690032205,58.59,79115.33,0.0,1e-05,0.0,0.0012]
[1778690037243,58.6,79113.13,0.0,1e-05,0.0,0.0012]
[1778690042275,58.61,79109.5,0.0,1e-05,0.0,0.00119]
[1778690047309,58.62,79106.34,0.0,1e-05,0.0,0.00119]
[1778690052344,58.64,79100.89,0.0,1e-05,0.0,0.00118]
[1778690057382,58.64,79096.43,0.0,1e-05,0.0,0.00116]
[1778690062418,58.64,79096.24,0.0,1e-05,0.0,0.00117]
[1778690067453,58.66,79094.89,0.0,1e-05,0.0,0.00117]
[1778690072489,58.67,79103.54,0.0,1e-05,0.0,0.00118]
[1778690077524,58.68,79113.13,0.0,1e-05,0.0,0.00121]
[1778690082559,58.69,79119.23,0.0,1e-05,0.0,0.00123]
[1778690087602,58.69,79118.14,0.0,1e-05,0.0,0.00123]
[1778690092637,58.69,79116.6,0.0,1e-05,0.0,0.00123]
[1778690097673,58.69,79116.26,0.0,1e-05,0.0,0.00123]
[1778690102708,58.69,79115.88,0.0,1e-05,0.0,0.00123]
[1778690107743,58.69,79115.86,0.0,1e-05,0.0,0.00123]
[1778690112778,58.69,79114.81,0.0,1e-05,0.0,0.00122]
[1778690117815,58.69,79116.21,0.0,1e-05,0.0,0.00123]
[1778690122849,58.69,79112.06,0.0,1e-05,0.0,0.00122]
[1778690127885,58.69,79117.42,0.0,1e-05,0.0,0.00123]
[1778690132920,58.69,79117.91,0.0,1e-05,0.0,0.00122]
[1778690137955,58.69,79117.94,0.0,1e-05,0.0,0.00122]
[1778690142991,58.69,79117.32,0.0,1e-05,0.0,0.00122]
[1778690148026,58.69,79121.09,0.0,1e-05,0.0,0.00123]
[1778690153059,58.69,79119.05,0.0,1e-05,0.0,0.00122]
[1778690158095,58.72,79114.86,0.0,1e-05,0.0,0.00122]
[1778690163130,58.74,79115.41,0.0,1e-05,0.0,0.00123]
[1778690168169,58.74,79110.15,0.0,1e-05,0.0,0.00122]
[1778690173201,58.75,79098.69,0.0,1e-05,0.0,0.00119]
[1778690178238,58.76,79100.1,0.0,1e-05,0.0,0.0012]
[1778690183270,58.76,79100.5,0.0,1e-05,0.0,0.0012]
[1778690188305,58.76,79095.36,0.0,1e-05,0.0,0.00118]
[1778690193345,58.76,79096.89,0.0,1e-05,0.0,0.00118]
[1778690198380,58.76,79103.64,0.0,1e-05,0.0,0.00119]
[1778690205429,58.78,79105.48,0.0,1e-05,0.0,0.00121]
[1778690210463,58.79,79105.61,0.0,1e-05,0.0,0.00121]
[1778690215498,58.8,79101.06,0.0,1e-05,0.0,0.0012]
[1778690220534,58.82,79099.93,0.0,1e-05,0.0,0.0012]
[1778690226576,58.83,79098.49,0.0,1e-05,0.0,0.00121]
[1778690231611,58.85,79099.46,0.0,1e-05,0.0,0.00121]
[1778690236645,58.87,79106.21,0.0,1e-05,0.0,0.00124]
[1778690241681,58.9,79103.42,0.0,1e-05,0.0,0.00124]
[1778690246715,58.91,79102.94,0.0,1e-05,0.0,0.00125]
[1778690251750,58.92,79098.22,0.0,1e-05,0.0,0.00123]
[1778690256788,58.93,79096.23,0.0,1e-05,0.0,0.00123]
[1778690261823,58.94,79092.28,0.0,1e-05,0.0,0.00122]
[1778690266858,58.95,79093.37,0.0,1e-05,0.0,0.00123]
[1778690273117,58.97,79089.84,0.0,1e-05,0.0,0.00122]
[1778690278943,58.98,79092.78,0.0,1e-05,0.0,0.00124]
[1778690283977,59.0,79093.62,0.0,1e-05,0.0,0.00124]
[1778690289013,59.01,79096.78,0.0,1e-05,0.0,0.00126]
[1778690294047,59.02,79099.05,0.0,1e-05,0.0,0.00127]
[1778690299084,59.03,79096.16,0.0,1e-05,0.0,0.00126]
[1778690304120,59.04,79094.08,0.0,1e-05,0.0,0.00126]
[1778690309156,59.05,79086.85,0.0,1e-05,0.0,0.00125]
[1778690314192,59.06,79096.84,0.0,1e-05,0.0,0.00126]
[1778690317214,59.07,79115.72,0.0,1e-05,0.0,0.00132]
[1778690322248,59.1,79113.42,0.0,1e-05,0.0,0.00133]
[1778690327285,59.12,79112.9,0.0,1e-05,0.0,0.00134]
[1778690332321,59.13,79114.34,0.0,1e-05,0.0,0.00134]
[1778690337355,59.14,79108.78,0.0,1e-05,0.0,0.00133]
[1778690342390,59.15,79108.0,0.0,1e-05,0.0,0.00133]
[1778690347426,59.15,79110.07,0.0,1e-05,0.0,0.00134]
[1778690352463,59.16,79109.64,0.0,1e-05,0.0,0.00134]
[1778690357495,59.17,79110.24,0.0,1e-05,0.0,0.00135]
[1778690362532,59.18,79115.97,0.0,1e-05,0.0,0.00137]
[1778690367568,59.18,79119.76,0.0,1e-05,0.0,0.00138]
[1778690372602,59.19,79119.21,0.0,1e-05,0.0,0.00137]
[1778690377637,59.19,79119.32,0.0,1e-05,0.0,0.00137]
[1778690379651,59.2,79117.31,0.0,1e-05,0.0,0.00137]
[1778690382672,59.2,79112.22,0.0,1e-05,0.0,0.00135]
[1778690387707,59.21,79112.4,0.0,1e-05,0.0,0.00136]
[1778690392747,59.22,79113.83,0.0,1e-05,0.0,0.00136]
[1778690398788,59.22,79115.25,0.0,1e-05,0.0,0.00137]
[1778690404032,59.23,79116.64,0.0,1e-05,0.0,0.00138]
[1778690409867,59.24,79117.68,0.0,1e-05,0.0,0.00138]
[1778690414901,59.24,79118.48,0.0,1e-05,0.0,0.00139]
[1778690419938,59.25,79122.98,0.0,1e-05,0.0,0.00141]
[1778690424972,59.25,79134.16,0.0,1e-05,0.0,0.00144]
[1778690432024,59.26,79135.05,0.0,1e-05,0.0,0.00143]
[1778690437059,59.26,79133.96,0.0,1e-05,0.0,0.00143]
[1778690442094,59.27,79133.56,0.0,1e-05,0.0,0.00143]
[1778690447128,59.27,79132.76,0.0,1e-05,0.0,0.00143]
[1778690452164,59.27,79133.91,0.0,1e-05,0.0,0.00144]
[1778690457200,59.28,79133.64,0.0,1e-05,0.0,0.00144]
[1778690462235,59.28,79134.16,0.0,1e-05,0.0,0.00144]
[1778690467270,59.29,79133.34,0.0,1e-05,0.0,0.00144]
[1778690472305,59.29,79135.09,0.0,1e-05,0.0,0.00145]
[1778690477342,59.29,79138.14,0.0,1e-05,0.0,0.00146]
[1778690482375,59.29,79135.77,0.0,1e-05,0.0,0.00145]
[1778690487410,59.3,79126.06,0.0,1e-05,0.0,0.00142]
[1778690492445,59.3,79124.53,0.0,1e-05,0.0,0.0014]
[1778690497480,59.31,79123.36,0.0,1e-05,0.0,0.0014]
[1778690502515,59.31,79127.84,0.0,1e-05,0.0,0.00142]
[1778690507550,59.32,79129.49,0.0,1e-05,0.0,0.00143]
[1778690512587,59.32,79129.88,0.0,1e-05,0.0,0.00143]
[1778690517621,59.32,79130.27,0.0,1e-05,0.0,0.00143]
[1778690522662,59.33,79131.78,0.0,1e-05,0.0,0.00144]
[1778690527697,59.33,79142.0,0.0,1e-05,0.0,0.00147]
[1778690532731,59.33,79133.39,0.0,1e-05,0.0,0.00145]
[1778690537767,59.34,79132.25,0.0,1e-05,0.0,0.00144]
[1778690542802,59.34,79131.35,0.0,1e-05,0.0,0.00144]
[1778690547837,59.34,79138.98,0.0,1e-05,0.0,0.00147]
[1778690552872,59.35,79145.81,0.0,1e-05,0.0,0.00148]
[1778690557907,59.35,79148.05,0.0,1e-05,0.0,0.00149]
[1778690562946,59.35,79148.49,0.0,1e-05,0.0,0.00149]
[1778690567981,59.35,79154.88,0.0,1e-05,0.0,0.00151]
[1778690573019,59.35,79155.04,0.0,1e-05,0.0,0.00151]
[1778690578054,59.35,79154.51,0.0,1e-05,0.0,0.00151]
[1778690583089,59.35,79154.04,0.0,1e-05,0.0,0.00151]
[1778690590138,59.35,79151.71,0.0,1e-05,0.0,0.0015]
[1778690595371,59.35,79156.7,0.0,1e-05,0.0,0.00152]
[1778690601217,59.35,79159.5,0.0,1e-05,0.0,0.00152]
[1778690606249,59.35,79159.45,0.0,1e-05,0.0,0.00152]
[1778690611285,59.36,79153.84,0.0,1e-05,0.0,0.00149]
[1778690616320,59.36,79150.41,0.0,1e-05,0.0,0.00148]
[1778690621355,59.36,79148.89,0.0,1e-05,0.0,0.00148]
[1778690627399,59.36,79147.15,0.0,1e-05,0.0,0.00147]
[1778690630419,59.36,79129.13,0.0,1e-05,0.0,0.00141]
[1778690635652,59.36,79130.88,0.0,1e-05,0.0,0.00142]
[1778690641496,59.36,79129.99,0.0,1e-05,0.0,0.00142]
[1778690646532,59.36,79124.28,0.0,1e-05,0.0,0.0014]
[1778690651566,59.36,79111.9,0.0,1e-05,0.0,0.00136]
[1778690656610,59.36,79102.44,0.0,1e-05,0.0,0.00133]
[1778690658624,59.36,79127.86,0.0,1e-05,0.0,0.00141]
[1778690663661,59.36,79125.43,0.0,1e-05,0.0,0.0014]
[1778690668694,59.36,79125.91,0.0,1e-05,0.0,0.0014]
[1778690673729,59.36,79125.42,0.0,1e-05,0.0,0.00139]
[1778690678763,59.36,79123.71,0.0,1e-05,0.0,0.00138]
[1778690686003,59.36,79121.35,0.0,1e-05,0.0,0.00137]
[1778690691855,59.36,79123.16,0.0,1e-05,0.0,0.00138]
[1778690698903,59.36,79119.46,0.0,1e-05,0.0,0.00137]
[1778690703938,59.36,79118.2,0.0,1e-05,0.0,0.00137]
[1778690708974,59.36,79117.96,0.0,1e-05,0.0,0.00136]
[1778690714009,59.36,79106.93,0.0,1e-05,0.0,0.00133]
[1778690719044,59.36,79112.99,0.0,1e-05,0.0,0.00135]
[1778690724102,59.36,79107.72,0.0,1e-05,0.0,0.00133]
[1778690730141,59.36,79106.0,0.0,1e-05,0.0,0.00133]
[1778690735177,59.36,79104.31,0.0,1e-05,0.0,0.00131]
[1778690740212,59.36,79105.17,0.0,1e-05,0.0,0.00131]
[1778690745246,59.36,79108.3,0.0,1e-05,0.0,0.00132]
[1778690750282,59.36,79106.19,0.0,1e-05,0.0,0.00132]
[1778690755317,59.36,79098.17,0.0,1e-05,0.0,0.00129]
[1778690760357,59.36,79111.29,0.0,1e-05,0.0,0.00133]
[1778690765390,59.36,79112.1,0.0,1e-05,0.0,0.00133]
[1778690770423,59.36,79117.91,0.0,1e-05,0.0,0.00135]
[1778690775459,59.36,79119.26,0.0,1e-05,0.0,0.00135]
[1778690780494,59.36,79111.7,0.0,1e-05,0.0,0.00133]
[1778690785529,59.36,79111.86,0.0,1e-05,0.0,0.00133]
[1778690790564,59.36,79109.87,0.0,1e-05,0.0,0.00133]
[1778690795599,59.36,79109.95,0.0,1e-05,0.0,0.00131]
[1778690800635,59.36,79108.8,0.0,1e-05,0.0,0.00131]
[1778690805670,59.36,79107.49,0.0,1e-05,0.0,0.00131]
[1778690810706,59.36,79107.15,0.0,1e-05,0.0,0.0013]
[1778690815741,59.36,79107.22,0.0,1e-05,0.0,0.0013]
[1778690821784,59.36,79124.45,0.0,1e-05,0.0,0.00135]
[1778690826819,59.36,79128.07,0.0,1e-05,0.0,0.00137]
[1778690831854,59.36,79143.7,0.0,1e-05,0.0,0.00141]
[1778690836889,59.36,79148.46,0.0,1e-05,0.0,0.00143]
[1778690841924,59.36,79156.15,0.0,1e-05,0.0,0.00146]
[1778690847126,59.37,79164.28,0.0,1e-05,0.0,0.00148]
[1778690854007,59.37,79165.75,0.0,1e-05,0.0,0.00147]
[1778690859043,59.37,79167.87,0.0,1e-05,0.0,0.00148]
[1778690864078,59.39,79178.71,0.0,1e-05,0.0,0.00152]
[1778690869113,59.4,79193.42,0.0,1e-05,0.0,0.00158]
[1778690874151,59.41,79192.78,0.0,1e-05,0.0,0.00158]
[1778690879188,59.41,79189.2,0.0,1e-05,0.0,0.00157]
[1778690885227,59.41,79192.85,0.0,1e-05,0.0,0.00158]
[1778690890263,59.41,79193.1,0.0,1e-05,0.0,0.00158]
[1778690895298,59.41,79194.52,0.0,1e-05,0.0,0.00159]
[1778690900332,59.41,79193.26,0.0,1e-05,0.0,0.00158]
[1778690905368,59.41,79197.11,0.0,1e-05,0.0,0.0016]
[1778690910403,59.41,79198.17,0.0,1e-05,0.0,0.0016]
[1778690915479,59.41,79199.21,0.0,1e-05,0.0,0.00159]
[1778690921521,59.41,79200.1,0.0,1e-05,0.0,0.00159]
[1778690926559,59.41,79201.11,0.0,1e-05,0.0,0.00159]
[1778690931590,59.41,79195.09,0.0,1e-05,0.0,0.00157]
[1778690936626,59.41,79195.09,0.0,1e-05,0.0,0.00157]
[1778690941665,59.41,79196.13,0.0,1e-05,0.0,0.00158]
[1778690946698,59.42,79197.35,0.0,1e-05,0.0,0.00159]
[1778690951742,59.43,79207.23,0.0,1e-05,0.0,0.00163]
[1778690956777,59.43,79206.58,0.0,1e-05,0.0,0.00163]
[1778690961812,59.43,79185.99,0.0,1e-05,0.0,0.00155]
[1778690966847,59.43,79177.2,0.0,1e-05,0.0,0.00152]
[1778690971881,59.43,79169.93,0.0,1e-05,0.0,0.00148]
[1778690976917,59.43,79178.65,0.0,1e-05,0.0,0.00151]
[1778690981952,59.43,79177.55,0.0,1e-05,0.0,0.00151]
[1778690986987,59.43,79183.55,0.0,1e-05,0.0,0.00153]
[1778690992022,59.43,79184.72,0.0,1e-05,0.0,0.00153]
[1778690997058,59.43,79181.58,0.0,1e-05,0.0,0.00152]
[1778691002093,59.43,79187.36,0.0,1e-05,0.0,0.00154]
[1778691007129,59.43,79183.66,0.0,1e-05,0.0,0.00153]
[1778691012165,59.43,79178.11,0.0,1e-05,0.0,0.00151]
[1778691017202,59.43,79177.35,0.0,1e-05,0.0,0.00151]
[1778691022235,59.43,79177.93,0.0,1e-05,0.0,0.00151]
[1778691028414,59.43,79180.64,0.0,1e-05,0.0,0.00152]
[1778691034319,59.43,79178.81,0.0,1e-05,0.0,0.0015]
[1778691039354,59.43,79178.42,0.0,1e-05,0.0,0.0015]
[1778691045396,59.43,79178.08,0.0,1e-05,0.0,0.0015]
[1778691050431,59.44,79169.99,0.0,1e-05,0.0,0.00147]
[1778691055467,59.44,79165.15,0.0,1e-05,0.0,0.00146]
[1778691061509,59.44,79168.63,0.0,1e-05,0.0,0.00147]
[1778691065540,59.44,79185.87,0.0,1e-05,0.0,0.00153]
[1778691070575,59.44,79189.41,0.0,1e-05,0.0,0.00154]
[1778691075611,59.44,79188.25,0.0,1e-05,0.0,0.00153]
[1778691080646,59.44,79175.72,0.0,1e-05,0.0,0.00149]
[1778691085681,59.44,79175.21,0.0,1e-05,0.0,0.00149]
[1778691090716,59.45,79165.36,0.0,1e-05,0.0,0.00146]
[1778691095750,59.45,79159.81,0.0,1e-05,0.0,0.00143]
[1778691100787,59.45,79151.0,0.0,1e-05,0.0,0.0014]
[1778691105822,59.45,79146.06,0.0,1e-05,0.0,0.00139]
[1778691110859,59.45,79146.75,0.0,1e-05,0.0,0.00139]
[1778691115893,59.45,79145.66,0.0,1e-05,0.0,0.00138]
[1778691120927,59.45,79144.05,0.0,1e-05,0.0,0.00138]
[1778691126969,59.46,79139.91,0.0,1e-05,0.0,0.00137]
[1778691132004,59.46,79139.23,0.0,1e-05,0.0,0.00137]
[1778691137039,59.47,79138.98,0.0,1e-05,0.0,0.00137]
[1778691142073,59.48,79137.75,0.0,1e-05,0.0,0.00137]
[1778691147109,59.51,79137.07,0.0,1e-05,0.0,0.00138]
[1778691152144,59.53,79136.28,0.0,1e-05,0.0,0.00137]
[1778691157178,59.53,79135.89,0.0,1e-05,0.0,0.00138]
[1778691162214,59.54,79130.49,0.0,1e-05,0.0,0.00136]
[1778691167248,59.55,79116.24,0.0,1e-05,0.0,0.00132]
[1778691172284,59.55,79115.03,0.0,1e-05,0.0,0.00132]
[1778691177319,59.56,79113.87,0.0,1e-05,0.0,0.00132]
[1778691183361,59.57,79113.25,0.0,1e-05,0.0,0.00132]
[1778691188396,59.58,79110.65,0.0,1e-05,0.0,0.00132]
[1778691193430,59.58,79109.89,0.0,1e-05,0.0,0.00132]
[1778691198467,59.59,79111.85,0.0,1e-05,0.0,0.00133]
[1778691203503,59.6,79110.29,0.0,1e-05,0.0,0.00133]
[1778691208539,59.6,79114.02,0.0,1e-05,0.0,0.00134]
[1778691214581,59.61,79119.6,0.0,1e-05,0.0,0.00135]
[1778691219760,59.62,79097.26,0.0,1e-05,0.0,0.00128]
[1778691225662,59.63,79096.57,0.0,1e-05,0.0,0.00129]
[1778691230695,59.64,79083.17,0.0,1e-05,0.0,0.00125]
[1778691235730,59.65,79078.71,0.0,1e-05,0.0,0.00124]
[1778691240765,59.66,79078.67,0.0,1e-05,0.0,0.00125]
[1778691245800,59.66,79078.17,0.0,1e-05,0.0,0.00124]
[1778691250835,59.66,79075.44,0.0,1e-05,0.0,0.00124]
[1778691256877,59.66,79074.86,0.0,1e-05,0.0,0.00124]
[1778691261911,59.66,79077.15,0.0,1e-05,0.0,0.00124]
[1778691266947,59.66,79076.67,0.0,1e-05,0.0,0.00124]
[1778691271981,59.66,79074.66,0.0,1e-05,0.0,0.00122]
[1778691277017,59.66,79066.63,0.0,1e-05,0.0,0.0012]
[1778691282061,59.66,79070.2,0.0,1e-05,0.0,0.00121]
[1778691287087,59.66,79072.98,0.0,1e-05,0.0,0.00122]
[1778691292122,59.66,79077.17,0.0,1e-05,0.0,0.00123]
[1778691297157,59.66,79078.22,0.0,1e-05,0.0,0.00123]
[1778691302192,59.66,79078.46,0.0,1e-05,0.0,0.00123]
[1778691310249,59.66,79078.51,0.0,1e-05,0.0,0.00123]
[1778691315283,59.66,79074.65,0.0,1e-05,0.0,0.00122]
[1778691320319,59.66,79073.79,0.0,1e-05,0.0,0.00122]
[1778691325354,59.66,79073.27,0.0,1e-05,0.0,0.00122]
[1778691330389,59.66,79085.26,0.0,1e-05,0.0,0.00125]
[1778691335426,59.66,79084.6,0.0,1e-05,0.0,0.00124]
[1778691340610,59.66,79094.24,0.0,1e-05,0.0,0.00126]
[1778691346500,59.66,79095.45,0.0,1e-05,0.0,0.00127]
[1778691351535,59.66,79093.42,0.0,1e-05,0.0,0.00126]
[1778691356574,59.66,79093.22,0.0,1e-05,0.0,0.00126]
[1778691362613,59.66,79094.8,0.0,1e-05,0.0,0.00126]
[1778691367657,59.66,79112.67,0.0,1e-05,0.0,0.00131]
[1778691372692,59.66,79116.03,0.0,1e-05,0.0,0.00132]
[1778691377726,59.66,79114.71,0.0,1e-05,0.0,0.00132]
[1778691382767,59.66,79116.57,0.0,1e-05,0.0,0.00133]
[1778691387797,59.66,79111.74,0.0,1e-05,0.0,0.00131]
[1778691392834,59.66,79109.01,0.0,1e-05,0.0,0.00129]
[1778691394848,59.66,79087.84,0.0,1e-05,0.0,0.00123]
[1778691399882,59.66,79101.0,0.0,1e-05,0.0,0.00127]
[1778691404917,59.66,79109.11,0.0,1e-05,0.0,0.00129]
[1778691409957,59.66,79105.45,0.0,1e-05,0.0,0.00128]
[1778691414991,59.66,79105.24,0.0,1e-05,0.0,0.00128]
[1778691420031,59.66,79102.42,0.0,1e-05,0.0,0.00127]
[1778691425061,59.66,79100.21,0.0,1e-05,0.0,0.00127]
[1778691430097,59.66,79103.31,0.0,1e-05,0.0,0.00127]
[1778691435131,59.66,79103.34,0.0,1e-05,0.0,0.00127]
[1778691440170,59.66,79101.42,0.0,1e-05,0.0,0.00127]
[1778691445205,59.66,79102.86,0.0,1e-05,0.0,0.00127]
[1778691450240,59.66,79100.87,0.0,1e-05,0.0,0.00127]
[1778691455278,59.66,79095.3,0.0,1e-05,0.0,0.00124]
[1778691460310,59.66,79092.95,0.0,1e-05,0.0,0.00123]
[1778691465344,59.66,79093.45,0.0,1e-05,0.0,0.00123]
[1778691470388,59.66,79098.06,0.0,1e-05,0.0,0.00125]
[1778691475416,59.66,79102.02,0.0,1e-05,0.0,0.00126]
[1778691480452,59.66,79102.57,0.0,1e-05,0.0,0.00126]
[1778691484479,59.66,79079.4,0.0,1e-05,0.0,0.0012]
[1778691489516,59.66,79076.99,0.0,1e-05,0.0,0.00119]
[1778691494551,59.66,79072.85,0.0,1e-05,0.0,0.00118]
[1778691498581,59.66,79073.58,0.0,1e-05,0.0,0.00118]
[1778691500596,59.66,79074.07,0.0,1e-05,0.0,0.00118]
[1778691505633,59.66,79077.63,0.0,1e-05,0.0,0.00119]
[1778691510666,59.66,79076.96,0.0,1e-05,0.0,0.00119]
[1778691516708,59.66,79077.23,0.0,1e-05,0.0,0.00118]
[1778691521891,59.66,79077.9,0.0,1e-05,0.0,0.00118]
[1778691527785,59.66,79073.98,0.0,1e-05,0.0,0.00117]
[1778691533827,59.66,79075.53,0.0,1e-05,0.0,0.00117]
[1778691538861,59.66,79075.62,0.0,1e-05,0.0,0.00117]
[1778691543898,59.66,79068.2,0.0,1e-05,0.0,0.00115]
[1778691548934,59.66,79076.59,0.0,1e-05,0.0,0.00117]
[1778691553973,59.66,79077.87,0.0,1e-05,0.0,0.00118]
[1778691559008,59.66,79076.27,0.0,1e-05,0.0,0.00117]
[1778691565055,59.66,79078.09,0.0,1e-05,0.0,0.00118]
[1778691570089,59.66,79078.51,0.0,1e-05,0.0,0.00118]
[1778691575126,59.66,79078.52,0.0,1e-05,0.0,0.00117]
[1778691580159,59.66,79086.41,0.0,1e-05,0.0,0.00119]
[1778691585195,59.66,79087.32,0.0,1e-05,0.0,0.00119]
[1778691590230,59.66,79083.53,0.0,1e-05,0.0,0.00118]
[1778691595266,59.66,79085.48,0.0,1e-05,0.0,0.00119]
[1778691600308,59.66,79089.3,0.0,1e-05,0.0,0.0012]
[1778691602453,59.66,79119.94,0.0,1e-05,0.0,0.00128]
[1778691608365,59.66,79133.76,0.0,1e-05,0.0,0.00132]
[1778691613399,59.66,79129.29,0.0,1e-05,0.0,0.00131]
[1778691618434,59.66,79129.0,0.0,1e-05,0.0,0.00131]
[1778691623470,59.66,79130.37,0.0,1e-05,0.0,0.00131]
[1778691625490,59.66,79147.76,0.0,1e-05,0.0,0.00136]
[1778691630520,59.66,79171.61,0.0,1e-05,0.0,0.00143]
[1778691632675,59.66,79197.73,0.0,1e-05,0.0,0.0015]
[1778691638578,59.66,79200.49,0.0,1e-05,0.0,0.00151]
[1778691643612,59.66,79191.97,0.0,1e-05,0.0,0.00148]
[1778691648647,59.66,79198.66,0.0,1e-05,0.0,0.00151]
[1778691654694,59.66,79199.29,0.0,1e-05,0.0,0.00151]
[1778691659728,59.66,79207.23,0.0,1e-05,0.0,0.00153]
[1778691664766,59.66,79198.43,0.0,1e-05,0.0,0.0015]
[1778691669801,59.66,79201.62,0.0,1e-05,0.0,0.00152]
[1778691674835,59.66,79203.42,0.0,1e-05,0.0,0.00152]
[1778691679871,59.66,79200.46,0.0,1e-05,0.0,0.00151]
[1778691684906,59.66,79205.53,0.0,1e-05,0.0,0.00153]
[1778691689941,59.66,79203.47,0.0,1e-05,0.0,0.00152]
[1778691694976,59.66,79193.98,0.0,1e-05,0.0,0.00147]
[1778691700019,59.66,79186.16,0.0,1e-05,0.0,0.00145]
[1778691705046,59.66,79192.12,0.0,1e-05,0.0,0.00147]
[1778691710081,59.66,79195.13,0.0,1e-05,0.0,0.00148]
[1778691715117,59.66,79192.11,0.0,1e-05,0.0,0.00147]
[1778691720153,59.66,79190.97,0.0,1e-05,0.0,0.00146]
[1778691725188,59.66,79184.74,0.0,1e-05,0.0,0.00144]
[1778691728210,59.66,79166.65,0.0,1e-05,0.0,0.00139]
[1778691733387,59.66,79168.06,0.0,1e-05,0.0,0.00139]
[1778691737274,59.66,79148.27,0.0,1e-05,0.0,0.00133]
[1778691742309,59.66,79152.26,0.0,1e-05,0.0,0.00134]
[1778691747344,59.66,79161.32,0.0,1e-05,0.0,0.00137]
[1778691752380,59.66,79164.49,0.0,1e-05,0.0,0.00137]
[1778691757414,59.66,79162.57,0.0,1e-05,0.0,0.00136]
[1778691762449,59.66,79167.16,0.0,1e-05,0.0,0.00137]
[1778691767485,59.66,79171.8,0.0,1e-05,0.0,0.00139]
[1778691773669,59.66,79171.64,0.0,1e-05,0.0,0.00139]
[1778691779568,59.66,79177.09,0.0,1e-05,0.0,0.00141]
[1778691784607,59.66,79184.83,0.0,1e-05,0.0,0.00143]
[1778691789638,59.66,79185.92,0.0,1e-05,0.0,0.00143]
[1778691794678,59.66,79185.68,0.0,1e-05,0.0,0.00143]
[1778691799708,59.66,79180.69,0.0,1e-05,0.0,0.00142]
[1778691804742,59.66,79175.99,0.0,1e-05,0.0,0.0014]
[1778691809780,59.66,79184.34,0.0,1e-05,0.0,0.00143]
[1778691814814,59.66,79193.78,0.0,1e-05,0.0,0.00144]
[1778691821861,59.66,79196.1,0.0,1e-05,0.0,0.00145]
[1778691826896,59.66,79198.42,0.0,1e-05,0.0,0.00146]
[1778691831932,59.66,79198.19,0.0,1e-05,0.0,0.00146]
[1778691836967,59.66,79198.17,0.0,1e-05,0.0,0.00146]
[1778691842006,59.66,79199.93,0.0,1e-05,0.0,0.00146]
[1778691847038,59.66,79188.59,0.0,1e-05,0.0,0.00143]
[1778691852073,59.66,79189.72,0.0,1e-05,0.0,0.00143]
[1778691857108,59.66,79193.36,0.0,1e-05,0.0,0.00144]
[1778691862142,59.66,79193.06,0.0,1e-05,0.0,0.00144]
[1778691867177,59.66,79194.56,0.0,1e-05,0.0,0.00144]
[1778691872212,59.66,79195.2,0.0,1e-05,0.0,0.00143]
[1778691878255,59.66,79204.89,0.0,1e-05,0.0,0.00146]
[1778691883290,59.66,79206.27,0.0,1e-05,0.0,0.00147]
[1778691889332,59.66,79205.39,0.0,1e-05,0.0,0.00146]
[1778691894521,59.66,79201.16,0.0,1e-05,0.0,0.00145]
[1778691900409,59.66,79203.68,0.0,1e-05,0.0,0.00146]
[1778691905444,59.66,79204.43,0.0,1e-05,0.0,0.00146]
[1778691910481,59.66,79203.56,0.0,1e-05,0.0,0.00146]
[1778691915515,59.66,79203.99,0.0,1e-05,0.0,0.00146]
[1778691920548,59.66,79191.7,0.0,1e-05,0.0,0.00142]
[1778691925583,59.66,79194.73,0.0,1e-05,0.0,0.00143]
[1778691930619,59.66,79180.98,0.0,1e-05,0.0,0.00139]
[1778691935654,59.66,79182.23,0.0,1e-05,0.0,0.00138]
[1778691941697,59.66,79182.06,0.0,1e-05,0.0,0.00138]
[1778691946733,59.66,79182.98,0.0,1e-05,0.0,0.00138]
[1778691951767,59.66,79183.73,0.0,1e-05,0.0,0.00138]
[1778691956804,59.66,79185.52,0.0,1e-05,0.0,0.00139]
[1778691961841,59.66,79191.45,0.0,1e-05,0.0,0.0014]
[1778691966873,59.66,79192.28,0.0,1e-05,0.0,0.00141]
[1778691971909,59.66,79193.27,0.0,1e-05,0.0,0.00141]
[1778691976946,59.66,79194.74,0.0,1e-05,0.0,0.00142]
[1778691981982,59.66,79198.49,0.0,1e-05,0.0,0.00143]
[1778691987017,59.66,79197.36,0.0,1e-05,0.0,0.00142]
[1778691992055,59.66,79197.08,0.0,1e-05,0.0,0.00141]
[1778691997090,59.66,79196.65,0.0,1e-05,0.0,0.00141]
[1778692002125,59.66,79195.24,0.0,1e-05,0.0,0.0014]
[1778692007160,59.66,79194.74,0.0,1e-05,0.0,0.0014]
[1778692012198,59.66,79195.31,0.0,1e-05,0.0,0.0014]
[1778692017230,59.66,79194.58,0.0,1e-05,0.0,0.0014]
[1778692022264,59.66,79195.41,0.0,1e-05,0.0,0.0014]
[1778692025441,59.66,79174.47,0.0,1e-05,0.0,0.00134]
[1778692031351,59.66,79175.68,0.0,1e-05,0.0,0.00134]
[1778692036386,59.66,79177.42,0.0,1e-05,0.0,0.00135]
[1778692041422,59.66,79173.42,0.0,1e-05,0.0,0.00134]
[1778692046458,59.66,79173.5,0.0,1e-05,0.0,0.00134]
[1778692051493,59.66,79169.74,0.0,1e-05,0.0,0.00131]
[1778692056528,59.66,79169.95,0.0,1e-05,0.0,0.00131]
[1778692061563,59.66,79170.58,0.0,1e-05,0.0,0.00131]
[1778692066598,59.66,79170.16,0.0,1e-05,0.0,0.00131]
[1778692071633,59.66,79169.6,0.0,1e-05,0.0,0.00131]
[1778692076668,59.66,79169.73,0.0,1e-05,0.0,0.00131]
[1778692085862,59.66,79169.7,0.0,1e-05,0.0,0.00131]
[1778692091774,59.66,79169.38,0.0,1e-05,0.0,0.00131]
[1778692097819,59.66,79170.56,0.0,1e-05,0.0,0.00131]
[1778692102853,59.66,79170.39,0.0,1e-05,0.0,0.00131]
[1778692107889,59.66,79177.27,0.0,1e-05,0.0,0.00133]
[1778692113932,59.66,79178.83,0.0,1e-05,0.0,0.00132]
[1778692118967,59.66,79177.29,0.0,1e-05,0.0,0.00132]
[1778692125010,59.66,79169.35,0.0,1e-05,0.0,0.00129]
[1778692130044,59.66,79178.57,0.0,1e-05,0.0,0.00132]
[1778692135079,59.66,79178.09,0.0,1e-05,0.0,0.00132]
[1778692141121,59.66,79179.49,0.0,1e-05,0.0,0.00132]
[1778692147163,59.66,79180.81,0.0,1e-05,0.0,0.00133]
[1778692152198,59.66,79181.15,0.0,1e-05,0.0,0.00133]
[1778692157233,59.66,79175.18,0.0,1e-05,0.0,0.00131]
[1778692162268,59.66,79171.93,0.0,1e-05,0.0,0.0013]
[1778692167302,59.66,79170.56,0.0,1e-05,0.0,0.0013]
[1778692172337,59.66,79167.92,0.0,1e-05,0.0,0.00128]
[1778692177375,59.66,79167.64,0.0,1e-05,0.0,0.00128]
[1778692182408,59.66,79151.26,0.0,1e-05,0.0,0.00123]
[1778692187443,59.66,79151.78,0.0,1e-05,0.0,0.00123]
[1778692192478,59.66,79152.1,0.0,1e-05,0.0,0.00123]
[1778692197516,59.66,79161.09,0.0,1e-05,0.0,0.00126]
[1778692202551,59.66,79164.68,0.0,1e-05,0.0,0.00127]
[1778692207586,59.66,79162.5,0.0,1e-05,0.0,0.00126]
[1778692212621,59.66,79162.94,0.0,1e-05,0.0,0.00126]
[1778692217658,59.66,79162.26,0.0,1e-05,0.0,0.00126]
[1778692222691,59.66,79161.88,0.0,1e-05,0.0,0.00126]
[1778692228733,59.66,79161.69,0.0,1e-05,0.0,0.00126]
[1778692233770,59.66,79160.8,0.0,1e-05,0.0,0.00124]
[1778692238803,59.66,79160.62,0.0,1e-05,0.0,0.00124]
[1778692243838,59.66,79164.51,0.0,1e-05,0.0,0.00125]
[1778692248873,59.66,79166.6,0.0,1e-05,0.0,0.00126]
[1778692253908,59.66,79166.51,0.0,1e-05,0.0,0.00126]
[1778692260958,59.66,79166.4,0.0,1e-05,0.0,0.00126]
[1778692267136,59.66,79173.95,0.0,1e-05,0.0,0.00128]
[1778692273046,59.66,79172.42,0.0,1e-05,0.0,0.00128]
[1778692278080,59.66,79168.72,0.0,1e-05,0.0,0.00126]
[1778692283115,59.66,79169.42,0.0,1e-05,0.0,0.00127]
[1778692288150,59.66,79158.0,0.0,1e-05,0.0,0.00124]
[1778692293187,59.66,79154.83,0.0,1e-05,0.0,0.00121]
[1778692298222,59.66,79158.17,0.0,1e-05,0.0,0.00122]
[1778692303257,59.66,79156.95,0.0,1e-05,0.0,0.00122]
[1778692308292,59.66,79156.46,0.0,1e-05,0.0,0.00122]
[1778692314334,59.66,79156.65,0.0,1e-05,0.0,0.00122]
[1778692320376,59.66,79157.33,0.0,1e-05,0.0,0.00122]
[1778692325410,59.66,79156.14,0.0,1e-05,0.0,0.00122]
[1778692330446,59.66,79156.37,0.0,1e-05,0.0,0.00122]
[1778692334474,59.66,79177.74,0.0,1e-05,0.0,0.00128]
[1778692339510,59.66,79187.39,0.0,1e-05,0.0,0.0013]
[1778692344547,59.66,79191.81,0.0,1e-05,0.0,0.00132]
[1778692349584,59.66,79192.49,0.0,1e-05,0.0,0.00132]
[1778692354617,59.66,79185.95,0.0,1e-05,0.0,0.00129]
[1778692360659,59.66,79177.76,0.0,1e-05,0.0,0.00126]
[1778692365695,59.66,79179.27,0.0,1e-05,0.0,0.00127]
[1778692371737,59.66,79179.9,0.0,1e-05,0.0,0.00127]
[1778692376778,59.66,79183.4,0.0,1e-05,0.0,0.00128]
[1778692381809,59.66,79186.51,0.0,1e-05,0.0,0.00129]
[1778692386845,59.66,79182.17,0.0,1e-05,0.0,0.00127]
[1778692391880,59.66,79183.12,0.0,1e-05,0.0,0.00128]
[1778692398057,59.66,79185.39,0.0,1e-05,0.0,0.00128]
[1778692403976,59.66,79187.03,0.0,1e-05,0.0,0.00129]
[1778692409011,59.66,79189.99,0.0,1e-05,0.0,0.0013]
[1778692414046,59.66,79191.15,0.0,1e-05,0.0,0.00129]
[1778692419080,59.66,79192.05,0.0,1e-05,0.0,0.00129]
[1778692424116,59.66,79198.29,0.0,1e-05,0.0,0.00131]
[1778692429151,59.66,79211.45,0.0,1e-05,0.0,0.00135]
[1778692434186,59.66,79207.67,0.0,1e-05,0.0,0.00133]
[1778692439222,59.66,79205.2,0.0,1e-05,0.0,0.00133]
[1778692444257,59.66,79204.11,0.0,1e-05,0.0,0.00132]
[1778692449293,59.66,79203.22,0.0,1e-05,0.0,0.00132]
[1778692454328,59.66,79202.17,0.0,1e-05,0.0,0.00132]
[1778692459365,59.66,79199.11,0.0,1e-05,0.0,0.00131]
[1778692464400,59.66,79198.48,0.0,1e-05,0.0,0.00131]
[1778692470440,59.66,79197.64,0.0,1e-05,0.0,0.00131]
[1778692475474,59.66,79198.49,0.0,1e-05,0.0,0.00129]
[1778692485545,59.66,79199.81,0.0,1e-05,0.0,0.0013]
[1778692490580,59.66,79201.52,0.0,1e-05,0.0,0.0013]
[1778692495614,59.66,79206.07,0.0,1e-05,0.0,0.00132]
[1778692500651,59.66,79206.9,0.0,1e-05,0.0,0.00132]
[1778692505687,59.66,79205.66,0.0,1e-05,0.0,0.00131]
[1778692510722,59.66,79207.5,0.0,1e-05,0.0,0.00132]
[1778692515757,59.66,79206.64,0.0,1e-05,0.0,0.00132]
[1778692520793,59.66,79207.04,0.0,1e-05,0.0,0.00132]
[1778692525835,59.66,79216.67,0.0,1e-05,0.0,0.00135]
[1778692530869,59.66,79203.17,0.0,1e-05,0.0,0.00131]
[1778692535905,59.66,79203.39,0.0,1e-05,0.0,0.00129]
[1778692540941,59.66,79203.11,0.0,1e-05,0.0,0.00129]
[1778692545975,59.66,79203.07,0.0,1e-05,0.0,0.00129]
[1778692551010,59.66,79206.16,0.0,1e-05,0.0,0.0013]
[1778692556045,59.66,79213.83,0.0,1e-05,0.0,0.00132]
[1778692561083,59.66,79204.3,0.0,1e-05,0.0,0.0013]
[1778692566115,59.66,79209.12,0.0,1e-05,0.0,0.00131]
[1778692571150,59.66,79207.22,0.0,1e-05,0.0,0.0013]
[1778692577192,59.66,79206.58,0.0,1e-05,0.0,0.0013]
[1778692582227,59.66,79193.93,0.0,1e-05,0.0,0.00127]
[1778692587261,59.66,79179.48,0.0,1e-05,0.0,0.00123]
[1778692591295,59.66,79167.17,0.0,1e-05,0.0,0.00118]
[1778692592301,59.66,79137.68,0.0,1e-05,0.0,0.0011]
[1778692595321,59.66,79119.0,0.0,1e-05,0.0,0.00106]
[1778692600356,59.66,79110.52,0.0,1e-05,0.0,0.00104]
[1778692605392,59.66,79105.07,0.0,1e-05,0.0,0.00103]
[1778692609564,59.66,79076.72,0.0,1e-05,0.0,0.00096]
[1778692615462,59.66,79090.84,0.0,1e-05,0.0,0.00099]
[1778692620497,59.66,79087.23,0.0,1e-05,0.0,0.00099]
[1778692625532,59.66,79098.09,0.0,1e-05,0.0,0.00101]
[1778692630567,59.66,79096.45,0.0,1e-05,0.0,0.00101]
[1778692635601,59.66,79099.71,0.0,1e-05,0.0,0.00101]
[1778692640638,59.66,79100.14,0.0,1e-05,0.0,0.00101]
[1778692645673,59.66,79104.91,0.0,1e-05,0.0,0.00103]
[1778692650709,59.66,79104.8,0.0,1e-05,0.0,0.00102]
[1778692655743,59.66,79103.18,0.0,1e-05,0.0,0.00101]
[1778692661788,59.66,79103.43,0.0,1e-05,0.0,0.00101]
[1778692667829,59.66,79102.55,0.0,1e-05,0.0,0.00101]
[1778692672864,59.66,79103.65,0.0,1e-05,0.0,0.00101]
[1778692680066,59.66,79104.15,0.0,1e-05,0.0,0.00101]
[1778692682933,59.66,79104.56,0.0,1e-05,0.0,0.00101]
[1778692685955,59.66,79112.1,0.0,1e-05,0.0,0.00103]
[1778692690989,59.66,79122.71,0.0,1e-05,0.0,0.00106]
[1778692696025,59.66,79126.34,0.0,1e-05,0.0,0.00106]
[1778692699055,59.66,79160.18,0.0,1e-05,0.0,0.00115]
[1778692700211,59.66,79178.18,0.0,1e-05,0.0,0.0012]
[1778692706106,59.66,79181.02,0.0,1e-05,0.0,0.0012]
[1778692711141,59.66,79181.85,0.0,1e-05,0.0,0.00119]
[1778692716178,59.66,79183.52,0.0,1e-05,0.0,0.0012]
[1778692721213,59.66,79188.48,0.0,1e-05,0.0,0.00121]
[1778692725241,59.66,79206.46,0.0,1e-05,0.0,0.00126]
[1778692730428,59.66,79216.53,0.0,1e-05,0.0,0.00129]
[1778692736318,59.66,79230.01,0.0,1e-05,0.0,0.00133]
[1778692741352,59.66,79231.4,0.0,1e-05,0.0,0.00133]
[1778692746391,59.66,79245.86,0.0,1e-05,0.0,0.00137]
[1778692751430,59.66,79246.49,0.0,1e-05,0.0,0.00138]
[1778692756470,59.66,79245.67,0.0,1e-05,0.0,0.00137]
[1778692761502,59.66,79251.38,0.0,1e-05,0.0,0.00139]
[1778692766538,59.66,79249.27,0.0,1e-05,0.0,0.00139]
[1778692771574,59.66,79251.19,0.0,1e-05,0.0,0.00138]
[1778692776621,59.66,79259.42,0.0,1e-05,0.0,0.0014]
[1778692781644,59.66,79253.09,0.0,1e-05,0.0,0.00138]
[1778692786679,59.66,79257.41,0.0,1e-05,0.0,0.0014]
[1778692791715,59.66,79267.34,0.0,1e-05,0.0,0.00143]
[1778692796749,59.66,79277.34,0.0,1e-05,0.0,0.00146]
[1778692801789,59.66,79277.52,0.0,1e-05,0.0,0.00146]
[1778692806826,59.66,79280.51,0.0,1e-05,0.0,0.00147]
[1778692811861,59.66,79274.57,0.0,1e-05,0.0,0.00145]
[1778692814882,59.66,79256.05,0.0,1e-05,0.0,0.00139]
[1778692819917,59.66,79257.09,0.0,1e-05,0.0,0.00139]
[1778692824952,59.66,79260.31,0.0,1e-05,0.0,0.0014]
[1778692829987,59.66,79270.34,0.0,1e-05,0.0,0.00144]
[1778692837040,59.66,79267.09,0.0,1e-05,0.0,0.00141]
[1778692842072,59.66,79268.11,0.0,1e-05,0.0,0.00141]
[1778692847114,59.66,79266.9,0.0,1e-05,0.0,0.00141]
[1778692852141,59.66,79265.39,0.0,1e-05,0.0,0.0014]
[1778692857175,59.66,79261.05,0.0,1e-05,0.0,0.00139]
[1778692862211,59.66,79261.51,0.0,1e-05,0.0,0.00139]
[1778692867246,59.66,79263.03,0.0,1e-05,0.0,0.0014]
[1778692872281,59.66,79263.97,0.0,1e-05,0.0,0.0014]
[1778692877321,59.66,79268.95,0.0,1e-05,0.0,0.00142]
[1778692882353,59.66,79274.3,0.0,1e-05,0.0,0.00143]
[1778692887388,59.66,79282.65,0.0,1e-05,0.0,0.00146]
[1778692892423,59.66,79275.34,0.0,1e-05,0.0,0.00142]
[1778692897458,59.66,79282.01,0.0,1e-05,0.0,0.00144]
[1778692902493,59.66,79275.94,0.0,1e-05,0.0,0.00142]
[1778692907527,59.66,79271.33,0.0,1e-05,0.0,0.00141]
[1778692912564,59.66,79268.4,0.0,1e-05,0.0,0.0014]
[1778692917598,59.66,79270.87,0.0,1e-05,0.0,0.00141]
[1778692922634,59.66,79273.17,0.0,1e-05,0.0,0.00141]
[1778692927671,59.66,79275.14,0.0,1e-05,0.0,0.00142]
[1778692932706,59.66,79277.34,0.0,1e-05,0.0,0.00143]
[1778692937739,59.66,79277.24,0.0,1e-05,0.0,0.00143]
[1778692942775,59.66,79280.92,0.0,1e-05,0.0,0.00144]
[1778692947810,59.66,79283.91,0.0,1e-05,0.0,0.00145]
[1778692952846,59.66,79291.98,0.0,1e-05,0.0,0.00146]
[1778692957884,59.66,79292.0,0.0,1e-05,0.0,0.00146]
[1778692962977,59.66,79288.4,0.0,1e-05,0.0,0.00145]
[1778692968013,59.66,79287.5,0.0,1e-05,0.0,0.00144]
[1778692973048,59.66,79286.92,0.0,1e-05,0.0,0.00144]
[1778692978083,59.66,79287.5,0.0,1e-05,0.0,0.00144]
[1778692983118,59.66,79289.37,0.0,1e-05,0.0,0.00145]
[1778692988155,59.66,79289.49,0.0,1e-05,0.0,0.00145]
[1778692993188,59.66,79290.94,0.0,1e-05,0.0,0.00145]
[1778692998223,59.66,79290.51,0.0,1e-05,0.0,0.00145]
[1778693003259,59.66,79289.91,0.0,1e-05,0.0,0.00145]
[1778693008293,59.66,79295.54,0.0,1e-05,0.0,0.00147]
[1778693013331,59.66,79298.88,0.0,1e-05,0.0,0.00146]
[1778693018365,59.66,79286.0,0.0,1e-05,0.0,0.00142]
[1778693023400,59.66,79285.04,0.0,1e-05,0.0,0.00142]
[1778693028436,59.66,79290.51,0.0,1e-05,0.0,0.00144]
[1778693033476,59.66,79289.69,0.0,1e-05,0.0,0.00143]
[1778693038507,59.66,79293.2,0.0,1e-05,0.0,0.00145]
[1778693043543,59.66,79299.59,0.0,1e-05,0.0,0.00147]
[1778693048596,59.66,79295.27,0.0,1e-05,0.0,0.00145]
[1778693053631,59.66,79293.93,0.0,1e-05,0.0,0.00145]
[1778693058666,59.66,79294.43,0.0,1e-05,0.0,0.00145]
[1778693063703,59.66,79295.52,0.0,1e-05,0.0,0.00145]
[1778693068735,59.66,79294.82,0.0,1e-05,0.0,0.00145]
[1778693073772,59.66,79287.14,0.0,1e-05,0.0,0.00141]
[1778693078807,59.66,79286.91,0.0,1e-05,0.0,0.00141]
[1778693083843,59.66,79285.11,0.0,1e-05,0.0,0.0014]
[1778693088877,59.66,79283.49,0.0,1e-05,0.0,0.0014]
[1778693093912,59.66,79280.74,0.0,1e-05,0.0,0.00139]
[1778693098971,59.66,79279.56,0.0,1e-05,0.0,0.00139]
[1778693104018,59.66,79282.09,0.0,1e-05,0.0,0.00139]
[1778693109043,59.66,79288.32,0.0,1e-05,0.0,0.00141]
[1778693114078,59.66,79288.05,0.0,1e-05,0.0,0.00141]
[1778693121128,59.66,79288.68,0.0,1e-05,0.0,0.00142]
[1778693126164,59.66,79288.28,0.0,1e-05,0.0,0.00141]
[1778693131198,59.66,79292.37,0.0,1e-05,0.0,0.00141]
[1778693136233,59.66,79296.09,0.0,1e-05,0.0,0.00142]
[1778693141268,59.66,79292.59,0.0,1e-05,0.0,0.00141]
[1778693146303,59.66,79282.33,0.0,1e-05,0.0,0.00138]
[1778693151337,59.66,79282.3,0.0,1e-05,0.0,0.00138]
[1778693156373,59.66,79281.8,0.0,1e-05,0.0,0.00138]
[1778693161409,59.66,79281.85,0.0,1e-05,0.0,0.00138]
[1778693167452,59.66,79280.18,0.0,1e-05,0.0,0.00137]
[1778693172485,59.66,79282.48,0.0,1e-05,0.0,0.00138]
[1778693177520,59.66,79295.03,0.0,1e-05,0.0,0.00142]
[1778693182555,59.66,79289.34,0.0,1e-05,0.0,0.0014]
[1778693187591,59.66,79294.8,0.0,1e-05,0.0,0.00142]
[1778693192626,59.66,79297.95,0.0,1e-05,0.0,0.00141]
[1778693197661,59.66,79297.7,0.0,1e-05,0.0,0.00141]
[1778693202699,59.66,79310.99,0.0,1e-05,0.0,0.00146]
[1778693207733,59.66,79322.15,0.0,1e-05,0.0,0.00149]
[1778693212769,59.66,79323.74,0.0,1e-05,0.0,0.0015]
[1778693217804,59.66,79315.22,0.0,1e-05,0.0,0.00147]
[1778693222839,59.66,79312.78,0.0,1e-05,0.0,0.00146]
[1778693227875,59.66,79310.94,0.0,1e-05,0.0,0.00145]
[1778693232911,59.66,79310.84,0.0,1e-05,0.0,0.00145]
[1778693237947,59.66,79309.16,0.0,1e-05,0.0,0.00145]
[1778693242982,59.66,79313.64,0.0,1e-05,0.0,0.00146]
[1778693248016,59.66,79317.22,0.0,1e-05,0.0,0.00148]
[1778693253050,59.66,79319.02,0.0,1e-05,0.0,0.00146]
[1778693258086,59.66,79319.58,0.0,1e-05,0.0,0.00147]
[1778693263121,59.66,79323.34,0.0,1e-05,0.0,0.00148]
[1778693268156,59.66,79329.3,0.0,1e-05,0.0,0.0015]
[1778693273192,59.66,79339.48,0.0,1e-05,0.0,0.00153]
[1778693278228,59.66,79341.77,0.0,1e-05,0.0,0.00154]
[1778693283266,59.66,79346.29,0.0,1e-05,0.0,0.00156]
[1778693288300,59.66,79346.06,0.0,1e-05,0.0,0.00156]
[1778693293336,59.66,79343.81,0.0,1e-05,0.0,0.00155]
[1778693298375,59.66,79337.87,0.0,1e-05,0.0,0.00153]
[1778693303410,59.66,79333.75,0.0,1e-05,0.0,0.00151]
[1778693308445,59.66,79330.58,0.0,1e-05,0.0,0.0015]
[1778693311466,59.66,79321.07,0.0,1e-05,0.0,0.00146]
[1778693316501,59.66,79314.7,0.0,1e-05,0.0,0.00143]
[1778693321536,59.66,79309.81,0.0,1e-05,0.0,0.00142]
[1778693326571,59.66,79306.32,0.0,1e-05,0.0,0.00141]
[1778693331617,59.66,79306.6,0.0,1e-05,0.0,0.00141]
[1778693336647,59.66,79307.29,0.0,1e-05,0.0,0.00141]
[1778693341683,59.66,79308.77,0.0,1e-05,0.0,0.00142]
[1778693346718,59.66,79309.08,0.0,1e-05,0.0,0.00142]
[1778693351753,59.66,79307.49,0.0,1e-05,0.0,0.00141]
[1778693356788,59.66,79307.78,0.0,1e-05,0.0,0.00141]
[1778693361823,59.66,79305.33,0.0,1e-05,0.0,0.00141]
[1778693366858,59.66,79305.52,0.0,1e-05,0.0,0.00141]
[1778693371900,59.66,79305.91,0.0,1e-05,0.0,0.00139]
[1778693379949,59.66,79305.2,0.0,1e-05,0.0,0.00139]
[1778693385116,59.66,79305.08,0.0,1e-05,0.0,0.00139]
[1778693391025,59.66,79305.24,0.0,1e-05,0.0,0.00139]
[1778693396060,59.66,79305.1,0.0,1e-05,0.0,0.00139]
[1778693401096,59.66,79304.96,0.0,1e-05,0.0,0.00139]
[1778693406132,59.66,79306.8,0.0,1e-05,0.0,0.00139]
[1778693411167,59.66,79306.71,0.0,1e-05,0.0,0.00139]
[1778693416202,59.66,79318.37,0.0,1e-05,0.0,0.00143]
[1778693421236,59.66,79317.52,0.0,1e-05,0.0,0.00143]
[1778693426272,59.66,79313.87,0.0,1e-05,0.0,0.00142]
[1778693431307,59.66,79313.46,0.0,1e-05,0.0,0.0014]
[1778693437348,59.66,79311.72,0.0,1e-05,0.0,0.00139]
[1778693442384,59.66,79309.8,0.0,1e-05,0.0,0.00139]
[1778693447419,59.66,79303.89,0.0,1e-05,0.0,0.00137]
[1778693452454,59.66,79305.57,0.0,1e-05,0.0,0.00138]
[1778693457490,59.66,79305.54,0.0,1e-05,0.0,0.00138]
[1778693462526,59.66,79301.3,0.0,1e-05,0.0,0.00136]
[1778693467561,59.66,79302.18,0.0,1e-05,0.0,0.00136]
[1778693472594,59.66,79304.67,0.0,1e-05,0.0,0.00137]
[1778693477630,59.66,79303.41,0.0,1e-05,0.0,0.00137]
[1778693482665,59.66,79304.81,0.0,1e-05,0.0,0.00137]
[1778693487699,59.66,79303.76,0.0,1e-05,0.0,0.00137]
[1778693492735,59.66,79304.11,0.0,1e-05,0.0,0.00136]
[1778693497770,59.66,79304.23,0.0,1e-05,0.0,0.00136]
[1778693505960,59.66,79301.52,0.0,1e-05,0.0,0.00135]
[1778693511869,59.66,79302.47,0.0,1e-05,0.0,0.00135]
[1778693516903,59.66,79304.28,0.0,1e-05,0.0,0.00136]
[1778693522967,59.66,79304.97,0.0,1e-05,0.0,0.00136]
[1778693528000,59.66,79304.47,0.0,1e-05,0.0,0.00136]
[1778693533036,59.66,79306.22,0.0,1e-05,0.0,0.00136]
[1778693538073,59.66,79305.86,0.0,1e-05,0.0,0.00136]
[1778693543108,59.66,79305.58,0.0,1e-05,0.0,0.00136]
[1778693548143,59.66,79310.79,0.0,1e-05,0.0,0.00138]
[1778693553178,59.66,79309.19,0.0,1e-05,0.0,0.00136]
[1778693558213,59.66,79301.4,0.0,1e-05,0.0,0.00133]
[1778693563248,59.66,79299.75,0.0,1e-05,0.0,0.00133]
[1778693568282,59.66,79295.4,0.0,1e-05,0.0,0.00131]
[1778693576453,59.66,79296.71,0.0,1e-05,0.0,0.00132]
[1778693582381,59.66,79297.31,0.0,1e-05,0.0,0.00132]
[1778693587417,59.66,79300.81,0.0,1e-05,0.0,0.00133]
[1778693592452,59.66,79304.49,0.0,1e-05,0.0,0.00134]
[1778693597487,59.66,79305.84,0.0,1e-05,0.0,0.00135]
[1778693606667,59.66,79312.39,0.0,1e-05,0.0,0.00137]
[1778693612592,59.66,79309.8,0.0,1e-05,0.0,0.00134]
[1778693619641,59.66,79309.64,0.0,1e-05,0.0,0.00134]
[1778693626810,59.66,79307.56,0.0,1e-05,0.0,0.00134]
[1778693632732,59.66,79304.25,0.0,1e-05,0.0,0.00133]
[1778693639781,59.66,79303.48,0.0,1e-05,0.0,0.00132]
[1778693644815,59.66,79306.24,0.0,1e-05,0.0,0.00133]
[1778693649850,59.66,79306.07,0.0,1e-05,0.0,0.00133]
[1778693654888,59.66,79304.22,0.0,1e-05,0.0,0.00133]
[1778693659923,59.66,79304.76,0.0,1e-05,0.0,0.00133]
[1778693664958,59.66,79304.57,0.0,1e-05,0.0,0.00133]
[1778693669996,59.66,79311.01,0.0,1e-05,0.0,0.00135]
[1778693675029,59.66,79314.15,0.0,1e-05,0.0,0.00134]
[1778693680064,59.66,79313.09,0.0,1e-05,0.0,0.00134]
[1778693685100,59.66,79314.97,0.0,1e-05,0.0,0.00134]
[1778693690137,59.66,79317.02,0.0,1e-05,0.0,0.00135]
[1778693695170,59.66,79316.83,0.0,1e-05,0.0,0.00135]
[1778693700205,59.66,79315.98,0.0,1e-05,0.0,0.00135]
[1778693705241,59.66,79316.48,0.0,1e-05,0.0,0.00135]
[1778693711283,59.66,79321.6,0.0,1e-05,0.0,0.00136]
[1778693716320,59.66,79324.12,0.0,1e-05,0.0,0.00137]
[1778693721354,59.66,79324.67,0.0,1e-05,0.0,0.00137]
[1778693727519,59.66,79325.18,0.0,1e-05,0.0,0.00137]
[1778693731423,59.66,79315.6,0.0,1e-05,0.0,0.00133]
[1778693736458,59.66,79318.03,0.0,1e-05,0.0,0.00134]
[1778693741496,59.66,79326.73,0.0,1e-05,0.0,0.00136]
[1778693746528,59.66,79320.29,0.0,1e-05,0.0,0.00134]
[1778693753576,59.66,79318.58,0.0,1e-05,0.0,0.00134]
[1778693758611,59.66,79311.47,0.0,1e-05,0.0,0.00132]
[1778693763650,59.66,79311.06,0.0,1e-05,0.0,0.00132]
[1778693769693,59.66,79313.06,0.0,1e-05,0.0,0.00132]
[1778693777870,59.66,79311.88,0.0,1e-05,0.0,0.00132]
[1778693786815,59.66,79310.97,0.0,1e-05,0.0,0.00132]
[1778693791849,59.66,79315.55,0.0,1e-05,0.0,0.00131]
[1778693796883,59.66,79317.33,0.0,1e-05,0.0,0.00132]
[1778693801919,59.66,79316.71,0.0,1e-05,0.0,0.00132]
[1778693806955,59.66,79315.75,0.0,1e-05,0.0,0.00132]
[1778693811990,59.66,79317.3,0.0,1e-05,0.0,0.00132]
[1778693817025,59.66,79332.23,0.0,1e-05,0.0,0.00136]
[1778693822060,59.66,79335.16,0.0,1e-05,0.0,0.00137]
[1778693827097,59.66,79337.57,0.0,1e-05,0.0,0.00138]
[1778693832131,59.66,79339.37,0.0,1e-05,0.0,0.00139]
[1778693837168,59.66,79340.43,0.0,1e-05,0.0,0.00139]
[1778693842201,59.66,79339.78,0.0,1e-05,0.0,0.00139]
[1778693847236,59.66,79339.73,0.0,1e-05,0.0,0.00139]
[1778693852272,59.66,79337.8,0.0,1e-05,0.0,0.00137]
[1778693857307,59.66,79341.12,0.0,1e-05,0.0,0.00138]
[1778693862342,59.66,79343.14,0.0,1e-05,0.0,0.00138]
[1778693868499,59.66,79345.34,0.0,1e-05,0.0,0.00139]
[1778693874428,59.66,79344.4,0.0,1e-05,0.0,0.00139]
[1778693879463,59.66,79339.72,0.0,1e-05,0.0,0.00137]
[1778693884497,59.66,79337.33,0.0,1e-05,0.0,0.00137]
[1778693889537,59.66,79337.8,0.0,1e-05,0.0,0.00137]
[1778693894579,59.66,79338.48,0.0,1e-05,0.0,0.00137]
[1778693899607,59.66,79337.8,0.0,1e-05,0.0,0.00137]
[1778693905649,59.66,79337.3,0.0,1e-05,0.0,0.00137]
[1778693910683,59.66,79336.91,0.0,1e-05,0.0,0.00136]
[1778693915719,59.66,79337.5,0.0,1e-05,0.0,0.00135]
[1778693920754,59.66,79337.51,0.0,1e-05,0.0,0.00135]
[1778693928925,59.66,79336.84,0.0,1e-05,0.0,0.00135]
[1778693934852,59.66,79333.8,0.0,1e-05,0.0,0.00134]
[1778693939888,59.66,79318.94,0.0,1e-05,0.0,0.0013]
[1778693946950,59.66,79317.56,0.0,1e-05,0.0,0.00129]
[1778693951977,59.66,79316.29,0.0,1e-05,0.0,0.00129]
[1778693957012,59.66,79319.29,0.0,1e-05,0.0,0.0013]
[1778693962047,59.66,79319.06,0.0,1e-05,0.0,0.0013]
[1778693967081,59.66,79318.2,0.0,1e-05,0.0,0.00129]
[1778693972117,59.66,79316.71,0.0,1e-05,0.0,0.00127]
[1778693977152,59.66,79315.91,0.0,1e-05,0.0,0.00127]
[1778693983196,59.66,79315.11,0.0,1e-05,0.0,0.00127]
[1778693988229,59.66,79314.38,0.0,1e-05,0.0,0.00127]
[1778693993264,59.66,79313.7,0.0,1e-05,0.0,0.00127]
[1778693998299,59.66,79312.97,0.0,1e-05,0.0,0.00126]
[1778694003337,59.66,79314.52,0.0,1e-05,0.0,0.00127]
[1778694008369,59.66,79318.0,0.0,1e-05,0.0,0.00128]
[1778694011389,59.66,79319.44,0.0,1e-05,0.0,0.00128]
[1778694013407,59.66,79320.27,0.0,1e-05,0.0,0.00128]
[1778694018442,59.66,79319.08,0.0,1e-05,0.0,0.00128]
[1778694024485,59.66,79316.63,0.0,1e-05,0.0,0.00127]
[1778694029625,59.66,79315.9,0.0,1e-05,0.0,0.00127]
[1778694038586,59.66,79314.59,0.0,1e-05,0.0,0.00125]
[1778694049765,59.66,79316.6,0.0,1e-05,0.0,0.00126]
[1778694059733,59.66,79319.79,0.0,1e-05,0.0,0.00127]
[1778694066781,59.66,79320.87,0.0,1e-05,0.0,0.00127]
[1778694074837,59.66,79323.06,0.0,1e-05,0.0,0.00128]
[1778694079976,59.66,79324.35,0.0,1e-05,0.0,0.00128]
[1778694085957,59.66,79326.92,0.0,1e-05,0.0,0.00129]
[1778694093006,59.66,79330.24,0.0,1e-05,0.0,0.00128]
[1778694100055,59.66,79333.04,0.0,1e-05,0.0,0.00129]
[1778694105090,59.66,79334.89,0.0,1e-05,0.0,0.0013]
[1778694110126,59.66,79333.52,0.0,1e-05,0.0,0.00129]
[1778694116168,59.66,79335.24,0.0,1e-05,0.0,0.0013]
[1778694121203,59.66,79347.78,0.0,1e-05,0.0,0.00134]
[1778694126238,59.66,79356.39,0.0,1e-05,0.0,0.00136]
[1778694131273,59.66,79355.85,0.0,1e-05,0.0,0.00136]
[1778694138322,59.66,79356.92,0.0,1e-05,0.0,0.00136]
[1778694143357,59.66,79359.39,0.0,1e-05,0.0,0.00137]
[1778694148393,59.66,79360.23,0.0,1e-05,0.0,0.00137]
[1778694153426,59.66,79359.72,0.0,1e-05,0.0,0.00136]
[1778694158462,59.66,79359.14,0.0,1e-05,0.0,0.00136]
[1778694164507,59.66,79359.13,0.0,1e-05,0.0,0.00135]
[1778694169542,59.66,79358.85,0.0,1e-05,0.0,0.00135]
[1778694174578,59.66,79359.01,0.0,1e-05,0.0,0.00135]
[1778694179613,59.66,79373.74,0.0,1e-05,0.0,0.0014]
[1778694184647,59.66,79376.38,0.0,1e-05,0.0,0.00141]
[1778694189681,59.66,79377.09,0.0,1e-05,0.0,0.00141]
[1778694194716,59.66,79377.05,0.0,1e-05,0.0,0.00141]
[1778694199753,59.66,79375.7,0.0,1e-05,0.0,0.00141]
[1778694204786,59.66,79385.66,0.0,1e-05,0.0,0.00144]
[1778694209822,59.66,79384.12,0.0,1e-05,0.0,0.00143]
[1778694214857,59.66,79382.77,0.0,1e-05,0.0,0.00141]
[1778694219892,59.66,79384.28,0.0,1e-05,0.0,0.00142]
[1778694225933,59.66,79381.93,0.0,1e-05,0.0,0.00141]
[1778694230969,59.66,79380.35,0.0,1e-05,0.0,0.00141]
[1778694236005,59.66,79380.51,0.0,1e-05,0.0,0.00141]
[1778694241103,59.66,79380.18,0.0,1e-05,0.0,0.0014]
[1778694247081,59.66,79379.45,0.0,1e-05,0.0,0.0014]
[1778694252116,59.66,79379.21,0.0,1e-05,0.0,0.0014]
[1778694257151,59.66,79378.49,0.0,1e-05,0.0,0.0014]
[1778694262188,59.66,79380.4,0.0,1e-05,0.0,0.00141]
[1778694267224,59.66,79380.67,0.0,1e-05,0.0,0.00141]
[1778694272258,59.66,79381.45,0.0,1e-05,0.0,0.00139]
[1778694277294,59.66,79386.73,0.0,1e-05,0.0,0.00141]
[1778694282334,59.66,79389.3,0.0,1e-05,0.0,0.00142]
[1778694287370,59.66,79394.23,0.0,1e-05,0.0,0.00143]
[1778694292406,59.66,79398.27,0.0,1e-05,0.0,0.00145]
[1778694297442,59.66,79398.82,0.0,1e-05,0.0,0.00145]
[1778694302476,59.66,79402.82,0.0,1e-05,0.0,0.00146]
[1778694307510,59.66,79411.78,0.0,1e-05,0.0,0.00149]
[1778694312544,59.66,79411.71,0.0,1e-05,0.0,0.00149]
[1778694317579,59.66,79404.23,0.0,1e-05,0.0,0.00147]
[1778694322615,59.66,79409.94,0.0,1e-05,0.0,0.00148]
[1778694327649,59.66,79407.28,0.0,1e-05,0.0,0.00148]
[1778694333692,59.66,79406.11,0.0,1e-05,0.0,0.00146]
[1778694338728,59.66,79386.1,0.0,1e-05,0.0,0.00139]
[1778694343763,59.66,79370.24,0.0,1e-05,0.0,0.00134]
[1778694348798,59.66,79366.1,0.0,1e-05,0.0,0.00133]
[1778694353834,59.66,79366.31,0.0,1e-05,0.0,0.00133]
[1778694358869,59.66,79366.57,0.0,1e-05,0.0,0.00133]
[1778694363904,59.66,79366.9,0.0,1e-05,0.0,0.00133]
[1778694368938,59.66,79372.83,0.0,1e-05,0.0,0.00135]
[1778694373974,59.66,79372.54,0.0,1e-05,0.0,0.00135]
[1778694379008,59.66,79371.21,0.0,1e-05,0.0,0.00135]
[1778694384048,59.66,79371.09,0.0,1e-05,0.0,0.00135]
[1778694389082,59.66,79370.91,0.0,1e-05,0.0,0.00134]
[1778694394117,59.66,79369.86,0.0,1e-05,0.0,0.00133]
[1778694399153,59.66,79369.49,0.0,1e-05,0.0,0.00133]
[1778694404187,59.66,79369.3,0.0,1e-05,0.0,0.00132]
[1778694409223,59.66,79384.18,0.0,1e-05,0.0,0.00137]
[1778694416271,59.66,79386.74,0.0,1e-05,0.0,0.00138]
[1778694421308,59.66,79379.17,0.0,1e-05,0.0,0.00135]
[1778694426342,59.66,79384.14,0.0,1e-05,0.0,0.00137]
[1778694431380,59.66,79387.56,0.0,1e-05,0.0,0.00138]
[1778694437420,59.66,79385.1,0.0,1e-05,0.0,0.00137]
[1778694442455,59.66,79384.3,0.0,1e-05,0.0,0.00137]
[1778694447491,59.66,79384.45,0.0,1e-05,0.0,0.00137]
[1778694452587,59.66,79383.37,0.0,1e-05,0.0,0.00135]
[1778694458571,59.66,79391.34,0.0,1e-05,0.0,0.00138]
[1778694464614,59.66,79397.55,0.0,1e-05,0.0,0.0014]
[1778694469649,59.66,79401.94,0.0,1e-05,0.0,0.00141]
[1778694474684,59.66,79403.96,0.0,1e-05,0.0,0.00142]
[1778694479719,59.66,79407.44,0.0,1e-05,0.0,0.00143]
[1778694484756,59.66,79407.83,0.0,1e-05,0.0,0.00143]
[1778694489788,59.66,79410.57,0.0,1e-05,0.0,0.00144]
[1778694494824,59.66,79411.19,0.0,1e-05,0.0,0.00144]
[1778694499860,59.66,79411.68,0.0,1e-05,0.0,0.00144]
[1778694505901,59.66,79420.76,0.0,1e-05,0.0,0.00147]
[1778694510936,59.66,79410.76,0.0,1e-05,0.0,0.00144]
[1778694515971,59.66,79400.79,0.0,1e-05,0.0,0.00139]
[1778694522020,59.66,79398.17,0.0,1e-05,0.0,0.00138]
[1778694527054,59.66,79398.58,0.0,1e-05,0.0,0.00138]
[1778694532090,59.66,79401.48,0.0,1e-05,0.0,0.00139]
[1778694541152,59.66,79396.89,0.0,1e-05,0.0,0.00138]
[1778694546188,59.66,79393.01,0.0,1e-05,0.0,0.00137]
[1778694551223,59.66,79398.28,0.0,1e-05,0.0,0.00138]
[1778694556257,59.66,79404.42,0.0,1e-05,0.0,0.0014]
[1778694561294,59.66,79410.39,0.0,1e-05,0.0,0.00142]
[1778694566329,59.66,79419.39,0.0,1e-05,0.0,0.00145]
[1778694571364,59.66,79423.45,0.0,1e-05,0.0,0.00145]
[1778694576400,59.66,79424.66,0.0,1e-05,0.0,0.00145]
[1778694581435,59.66,79428.04,0.0,1e-05,0.0,0.00146]
[1778694586468,59.66,79427.57,0.0,1e-05,0.0,0.00146]
[1778694591503,59.66,79430.4,0.0,1e-05,0.0,0.00147]
[1778694596538,59.66,79432.53,0.0,1e-05,0.0,0.00148]
[1778694601573,59.66,79431.74,0.0,1e-05,0.0,0.00147]
[1778694606607,59.66,79432.04,0.0,1e-05,0.0,0.00147]
[1778694610641,59.66,79453.61,0.0,1e-05,0.0,0.00155]
[1778694612654,59.66,79472.15,0.0,1e-05,0.0,0.00161]
[1778694617691,59.66,79477.8,0.0,1e-05,0.0,0.00163]
[1778694622725,59.66,79479.77,0.0,1e-05,0.0,0.00164]
[1778694627763,59.66,79479.73,0.0,1e-05,0.0,0.00164]
[1778694632795,59.66,79484.74,0.0,1e-05,0.0,0.00164]
[1778694637836,59.66,79485.51,0.0,1e-05,0.0,0.00164]
[1778694642867,59.66,79486.23,0.0,1e-05,0.0,0.00165]
[1778694647901,59.66,79485.9,0.0,1e-05,0.0,0.00165]
[1778694652937,59.66,79481.33,0.0,1e-05,0.0,0.00163]
[1778694659986,59.66,79469.92,0.0,1e-05,0.0,0.00159]
[1778694666034,59.66,79471.12,0.0,1e-05,0.0,0.00159]
[1778694672073,59.66,79472.99,0.0,1e-05,0.0,0.0016]
[1778694678115,59.66,79474.98,0.0,1e-05,0.0,0.00161]
[1778694684157,59.66,79475.53,0.0,1e-05,0.0,0.00161]
[1778694688188,59.66,79456.6,0.0,1e-05,0.0,0.00154]
[1778694693223,59.66,79469.04,0.0,1e-05,0.0,0.00157]
[1778694698261,59.66,79478.56,0.0,1e-05,0.0,0.0016]
[1778694703296,59.66,79479.7,0.0,1e-05,0.0,0.0016]
[1778694708330,59.66,79472.72,0.0,1e-05,0.0,0.00158]
[1778694713365,59.66,79472.72,0.0,1e-05,0.0,0.00158]
[1778694718400,59.66,79467.17,0.0,1e-05,0.0,0.00156]
[1778694723435,59.66,79465.62,0.0,1e-05,0.0,0.00155]
[1778694728469,59.66,79465.06,0.0,1e-05,0.0,0.00155]
[1778694733505,59.66,79465.96,0.0,1e-05,0.0,0.00156]
[1778694738540,59.66,79466.19,0.0,1e-05,0.0,0.00156]
[1778694743575,59.66,79469.06,0.0,1e-05,0.0,0.00157]
[1778694748610,59.66,79471.05,0.0,1e-05,0.0,0.00157]
[1778694753646,59.66,79473.36,0.0,1e-05,0.0,0.00156]
[1778694759690,59.66,79475.56,0.0,1e-05,0.0,0.00157]
[1778694764724,59.66,79475.58,0.0,1e-05,0.0,0.00157]
[1778694769759,59.66,79476.56,0.0,1e-05,0.0,0.00158]
[1778694774847,59.66,79475.62,0.0,1e-05,0.0,0.00157]
[1778694780836,59.66,79471.26,0.0,1e-05,0.0,0.00156]
[1778694785871,59.66,79469.87,0.0,1e-05,0.0,0.00155]
[1778694790907,59.66,79469.28,0.0,1e-05,0.0,0.00155]
[1778694795943,59.66,79468.1,0.0,1e-05,0.0,0.00155]
[1778694800976,59.66,79466.8,0.0,1e-05,0.0,0.00154]
[1778694806011,59.66,79462.48,0.0,1e-05,0.0,0.00153]
[1778694811045,59.66,79451.66,0.0,1e-05,0.0,0.00147]
[1778694817088,59.66,79451.93,0.0,1e-05,0.0,0.00147]
[1778694822125,59.66,79453.9,0.0,1e-05,0.0,0.00148]
[1778694827161,59.66,79454.62,0.0,1e-05,0.0,0.00148]
[1778694832195,59.66,79454.24,0.0,1e-05,0.0,0.00148]
[1778694837230,59.66,79454.72,0.0,1e-05,0.0,0.00148]
[1778694842265,59.66,79454.99,0.0,1e-05,0.0,0.00148]
[1778694847300,59.66,79444.49,0.0,1e-05,0.0,0.00145]
[1778694852335,59.66,79445.16,0.0,1e-05,0.0,0.00145]
[1778694858379,59.66,79444.43,0.0,1e-05,0.0,0.00145]
[1778694863411,59.66,79442.14,0.0,1e-05,0.0,0.00144]
[1778694868448,59.66,79443.13,0.0,1e-05,0.0,0.00144]
[1778694873482,59.66,79441.14,0.0,1e-05,0.0,0.00142]
[1778694878518,59.66,79442.12,0.0,1e-05,0.0,0.00143]
[1778694883554,59.66,79447.41,0.0,1e-05,0.0,0.00144]
[1778694888589,59.66,79444.9,0.0,1e-05,0.0,0.00143]
[1778694893626,59.66,79444.29,0.0,1e-05,0.0,0.00143]
[1778694898664,59.66,79443.73,0.0,1e-05,0.0,0.00143]
[1778694904707,59.66,79437.46,0.0,1e-05,0.0,0.00141]
[1778694909741,59.66,79443.34,0.0,1e-05,0.0,0.00143]
[1778694914777,59.66,79442.39,0.0,1e-05,0.0,0.00143]
[1778694919813,59.66,79441.03,0.0,1e-05,0.0,0.00142]
[1778694924846,59.66,79446.16,0.0,1e-05,0.0,0.00144]
[1778694929882,59.66,79446.43,0.0,1e-05,0.0,0.00144]
[1778694934917,59.66,79463.07,0.0,1e-05,0.0,0.00148]
[1778694938946,59.66,79445.58,0.0,1e-05,0.0,0.00142]
[1778694943981,59.66,79445.93,0.0,1e-05,0.0,0.00142]
[1778694949016,59.66,79445.94,0.0,1e-05,0.0,0.00142]
[1778694954052,59.66,79448.77,0.0,1e-05,0.0,0.00143]
[1778694960095,59.66,79447.72,0.0,1e-05,0.0,0.00143]
[1778694965129,59.66,79443.9,0.0,1e-05,0.0,0.00141]
[1778694970164,59.66,79442.89,0.0,1e-05,0.0,0.00141]
[1778694975198,59.66,79445.36,0.0,1e-05,0.0,0.00142]
[1778694980234,59.66,79443.48,0.0,1e-05,0.0,0.00141]
[1778694985268,59.66,79444.09,0.0,1e-05,0.0,0.00142]
[1778694990303,59.66,79434.3,0.0,1e-05,0.0,0.00138]
[1778694995339,59.66,79434.66,0.0,1e-05,0.0,0.00137]
[1778695000374,59.66,79428.05,0.0,1e-05,0.0,0.00135]
[1778695005411,59.66,79430.31,0.0,1e-05,0.0,0.00136]
[1778695010456,59.66,79430.81,0.0,1e-05,0.0,0.00136]
[1778695015492,59.66,79428.14,0.0,1e-05,0.0,0.00135]
[1778695020527,59.66,79429.34,0.0,1e-05,0.0,0.00135]
[1778695025562,59.66,79430.63,0.0,1e-05,0.0,0.00136]
[1778695030597,59.66,79431.59,0.0,1e-05,0.0,0.00136]
[1778695035634,59.66,79433.69,0.0,1e-05,0.0,0.00137]
[1778695039663,59.66,79451.21,0.0,1e-05,0.0,0.00142]
[1778695044698,59.66,79450.71,0.0,1e-05,0.0,0.00142]
[1778695049733,59.66,79449.67,0.0,1e-05,0.0,0.00142]
[1778695054768,59.66,79447.22,0.0,1e-05,0.0,0.00139]
[1778695059804,59.66,79450.84,0.0,1e-05,0.0,0.0014]
[1778695064839,59.66,79448.89,0.0,1e-05,0.0,0.0014]
[1778695069874,59.66,79445.48,0.0,1e-05,0.0,0.00139]
[1778695074910,59.66,79445.02,0.0,1e-05,0.0,0.00139]
[1778695079944,59.66,79442.6,0.0,1e-05,0.0,0.00138]
[1778695084979,59.66,79449.08,0.0,1e-05,0.0,0.0014]
[1778695089007,59.66,79471.44,0.0,1e-05,0.0,0.00147]
[1778695094042,59.66,79458.67,0.0,1e-05,0.0,0.00143]
[1778695099077,59.66,79457.8,0.0,1e-05,0.0,0.00143]
[1778695104112,59.66,79460.39,0.0,1e-05,0.0,0.00144]
[1778695109147,59.66,79461.0,0.0,1e-05,0.0,0.00144]
[1778695111176,59.66,79491.01,0.0,1e-05,0.0,0.00152]
[1778695112174,59.66,79521.12,0.0,1e-05,0.0,0.00163]
[1778695117209,59.66,79512.41,0.0,1e-05,0.0,0.0016]
[1778695122244,59.66,79521.71,0.0,1e-05,0.0,0.00163]
[1778695127279,59.66,79519.61,0.0,1e-05,0.0,0.00162]
[1778695132314,59.66,79516.95,0.0,1e-05,0.0,0.00161]
[1778695137349,59.66,79511.69,0.0,1e-05,0.0,0.00159]
[1778695142384,59.66,79501.49,0.0,1e-05,0.0,0.00156]
[1778695147482,59.66,79501.75,0.0,1e-05,0.0,0.00156]
[1778695153461,59.66,79501.8,0.0,1e-05,0.0,0.00156]
[1778695158496,59.66,79501.06,0.0,1e-05,0.0,0.00156]
[1778695163531,59.66,79492.71,0.0,1e-05,0.0,0.00153]
[1778695169572,59.66,79492.57,0.0,1e-05,0.0,0.00153]
[1778695174607,59.66,79493.35,0.0,1e-05,0.0,0.00151]
[1778695179643,59.66,79491.96,0.0,1e-05,0.0,0.00151]
[1778695184680,59.66,79484.96,0.0,1e-05,0.0,0.00148]
[1778695189712,59.66,79486.45,0.0,1e-05,0.0,0.00149]
[1778695194748,59.66,79483.09,0.0,1e-05,0.0,0.00148]
[1778695199809,59.66,79487.37,0.0,1e-05,0.0,0.00149]
[1778695204844,59.66,79508.05,0.0,1e-05,0.0,0.00156]
[1778695209883,59.66,79506.97,0.0,1e-05,0.0,0.00156]
[1778695214915,59.66,79498.62,0.0,1e-05,0.0,0.00153]
[1778695219949,59.66,79501.21,0.0,1e-05,0.0,0.00154]
[1778695224985,59.66,79500.83,0.0,1e-05,0.0,0.00154]
[1778695230021,59.66,79501.23,0.0,1e-05,0.0,0.00154]
[1778695235057,59.66,79501.46,0.0,1e-05,0.0,0.00152]
[1778695240090,59.66,79500.86,0.0,1e-05,0.0,0.00152]
[1778695245125,59.66,79504.4,0.0,1e-05,0.0,0.00153]
[1778695250160,59.66,79521.98,0.0,1e-05,0.0,0.00159]
[1778695255195,59.66,79526.02,0.0,1e-05,0.0,0.00161]
[1778695260233,59.66,79526.88,0.0,1e-05,0.0,0.00161]
[1778695265265,59.66,79518.3,0.0,1e-05,0.0,0.00158]
[1778695270300,59.66,79516.76,0.0,1e-05,0.0,0.00157]
[1778695275340,59.66,79528.66,0.0,1e-05,0.0,0.00162]
[1778695280372,59.66,79540.42,0.0,1e-05,0.0,0.00166]
[1778695285407,59.66,79540.0,0.0,1e-05,0.0,0.00166]
[1778695290441,59.66,79542.04,0.0,1e-05,0.0,0.00167]
[1778695295476,59.66,79551.52,0.0,1e-05,0.0,0.00168]
[1778695300512,59.66,79554.08,0.0,1e-05,0.0,0.00169]
[1778695305547,59.66,79555.55,0.0,1e-05,0.0,0.0017]
[1778695310583,59.66,79557.6,0.0,1e-05,0.0,0.00171]
[1778695315617,59.66,79573.59,0.0,1e-05,0.0,0.00177]
[1778695320652,59.66,79559.85,0.0,1e-05,0.0,0.00172]
[1778695325689,59.66,79559.28,0.0,1e-05,0.0,0.00171]
[1778695328710,59.66,79541.47,0.0,1e-05,0.0,0.00165]
[1778695333748,59.66,79528.08,0.0,1e-05,0.0,0.0016]
[1778695338829,59.66,79522.65,0.0,1e-05,0.0,0.00158]
[1778695344822,59.66,79528.36,0.0,1e-05,0.0,0.0016]
[1778695346835,59.66,79546.53,0.0,1e-05,0.0,0.00166]
[1778695351871,59.66,79553.61,0.0,1e-05,0.0,0.00167]
[1778695356906,59.66,79560.46,0.0,1e-05,0.0,0.0017]
[1778695361941,59.66,79562.16,0.0,1e-05,0.0,0.0017]
[1778695366977,59.66,79559.91,0.0,1e-05,0.0,0.0017]
[1778695372013,59.66,79560.63,0.0,1e-05,0.0,0.0017]
[1778695378056,59.66,79560.73,0.0,1e-05,0.0,0.0017]
[1778695383093,59.66,79560.52,0.0,1e-05,0.0,0.0017]
[1778695388127,59.66,79561.99,0.0,1e-05,0.0,0.0017]
[1778695393161,59.66,79563.33,0.0,1e-05,0.0,0.00171]
[1778695398198,59.66,79551.03,0.0,1e-05,0.0,0.00166]
[1778695403233,59.66,79550.74,0.0,1e-05,0.0,0.00166]
[1778695408268,59.66,79549.39,0.0,1e-05,0.0,0.00166]
[1778695411289,59.66,79537.92,0.0,1e-05,0.0,0.0016]
[1778695416324,59.66,79530.21,0.0,1e-05,0.0,0.00157]
[1778695421360,59.66,79531.27,0.0,1e-05,0.0,0.00157]
[1778695426397,59.66,79531.66,0.0,1e-05,0.0,0.00157]
[1778695431437,59.66,79523.59,0.0,1e-05,0.0,0.00155]
[1778695436471,59.66,79511.61,0.0,1e-05,0.0,0.0015]
[1778695441506,59.66,79511.21,0.0,1e-05,0.0,0.0015]
[1778695446541,59.66,79504.84,0.0,1e-05,0.0,0.00148]
[1778695451576,59.66,79509.81,0.0,1e-05,0.0,0.0015]
[1778695456610,59.66,79514.86,0.0,1e-05,0.0,0.00152]
[1778695461650,59.66,79516.73,0.0,1e-05,0.0,0.00152]
[1778695466685,59.66,79506.75,0.0,1e-05,0.0,0.00149]
[1778695471720,59.66,79498.45,0.0,1e-05,0.0,0.00144]
[1778695476756,59.66,79498.66,0.0,1e-05,0.0,0.00144]
[1778695481792,59.66,79494.74,0.0,1e-05,0.0,0.00143]
[1778695486825,59.66,79489.52,0.0,1e-05,0.0,0.00141]
[1778695491864,59.66,79501.09,0.0,1e-05,0.0,0.00145]
[1778695496907,59.66,79500.84,0.0,1e-05,0.0,0.00145]
[1778695501933,59.66,79500.12,0.0,1e-05,0.0,0.00145]
[1778695506968,59.66,79509.31,0.0,1e-05,0.0,0.00148]
[1778695512002,59.66,79507.35,0.0,1e-05,0.0,0.00147]
[1778695517038,59.66,79505.73,0.0,1e-05,0.0,0.00147]
[1778695522074,59.66,79511.15,0.0,1e-05,0.0,0.00149]
[1778695527108,59.66,79509.04,0.0,1e-05,0.0,0.00148]
[1778695532144,59.66,79506.7,0.0,1e-05,0.0,0.00145]
[1778695537179,59.66,79507.24,0.0,1e-05,0.0,0.00146]
[1778695542214,59.66,79512.87,0.0,1e-05,0.0,0.00147]
[1778695547248,59.66,79514.27,0.0,1e-05,0.0,0.00148]
[1778695552283,59.66,79514.09,0.0,1e-05,0.0,0.00148]
[1778695557319,59.66,79524.97,0.0,1e-05,0.0,0.00152]
[1778695562354,59.66,79529.49,0.0,1e-05,0.0,0.00153]
[1778695567389,59.66,79534.98,0.0,1e-05,0.0,0.00155]
[1778695572440,59.66,79535.77,0.0,1e-05,0.0,0.00155]
[1778695577480,59.66,79536.33,0.0,1e-05,0.0,0.00155]
[1778695582515,59.66,79537.91,0.0,1e-05,0.0,0.00156]
[1778695587550,59.66,79536.39,0.0,1e-05,0.0,0.00155]
[1778695592585,59.66,79539.67,0.0,1e-05,0.0,0.00155]
[1778695597624,59.66,79542.03,0.0,1e-05,0.0,0.00156]
[1778695602657,59.66,79554.34,0.0,1e-05,0.0,0.0016]
[1778695607693,59.66,79552.91,0.0,1e-05,0.0,0.0016]
[1778695612732,59.66,79555.76,0.0,1e-05,0.0,0.00161]
[1778695617769,59.66,79559.4,0.0,1e-05,0.0,0.00162]
[1778695622804,59.66,79561.3,0.0,1e-05,0.0,0.00163]
[1778695627838,59.66,79562.24,0.0,1e-05,0.0,0.00163]
[1778695632873,59.66,79568.97,0.0,1e-05,0.0,0.00165]
[1778695637909,59.66,79568.73,0.0,1e-05,0.0,0.00165]
[1778695640930,59.66,79550.3,0.0,1e-05,0.0,0.00159]
[1778695645965,59.66,79562.71,0.0,1e-05,0.0,0.00163]
[1778695651001,59.66,79571.11,0.0,1e-05,0.0,0.00164]
[1778695656036,59.66,79569.93,0.0,1e-05,0.0,0.00164]
[1778695661072,59.66,79563.51,0.0,1e-05,0.0,0.00162]
[1778695666110,59.66,79552.99,0.0,1e-05,0.0,0.00158]
[1778695671145,59.66,79540.39,0.0,1e-05,0.0,0.00153]
[1778695676177,59.66,79544.24,0.0,1e-05,0.0,0.00155]
[1778695681212,59.66,79537.19,0.0,1e-05,0.0,0.00152]
[1778695686247,59.66,79538.91,0.0,1e-05,0.0,0.00153]
[1778695691282,59.66,79542.02,0.0,1e-05,0.0,0.00154]
[1778695696318,59.66,79544.2,0.0,1e-05,0.0,0.00155]
[1778695701351,59.66,79552.76,0.0,1e-05,0.0,0.00158]
[1778695706387,59.66,79556.65,0.0,1e-05,0.0,0.00159]
[1778695711422,59.66,79560.11,0.0,1e-05,0.0,0.00159]
[1778695716457,59.66,79562.29,0.0,1e-05,0.0,0.00159]
[1778695721492,59.66,79574.4,0.0,1e-05,0.0,0.00164]
[1778695726527,59.66,79573.32,0.0,1e-05,0.0,0.00163]
[1778695731605,59.66,79572.49,0.0,1e-05,0.0,0.00163]
[1778695737604,59.66,79566.56,0.0,1e-05,0.0,0.00161]
[1778695742639,59.66,79566.49,0.0,1e-05,0.0,0.00161]
[1778695747673,59.66,79565.69,0.0,1e-05,0.0,0.00161]
[1778695752709,59.66,79564.25,0.0,1e-05,0.0,0.0016]
[1778695757746,59.66,79571.38,0.0,1e-05,0.0,0.00163]
[1778695762779,59.66,79571.63,0.0,1e-05,0.0,0.00163]
[1778695767814,59.66,79573.49,0.0,1e-05,0.0,0.00163]
[1778695772849,59.66,79573.39,0.0,1e-05,0.0,0.00161]
[1778695777885,59.66,79569.65,0.0,1e-05,0.0,0.0016]
[1778695782920,59.66,79571.18,0.0,1e-05,0.0,0.00161]
[1778695787953,59.66,79576.85,0.0,1e-05,0.0,0.00163]
[1778695793996,59.66,79575.69,0.0,1e-05,0.0,0.00162]
[1778695802125,59.66,79572.53,0.0,1e-05,0.0,0.00161]
[1778695808100,59.66,79574.3,0.0,1e-05,0.0,0.00162]
[1778695813133,59.66,79574.08,0.0,1e-05,0.0,0.00162]
[1778695818169,59.66,79575.12,0.0,1e-05,0.0,0.00162]
[1778695823204,59.66,79574.63,0.0,1e-05,0.0,0.00162]
[1778695828239,59.66,79574.31,0.0,1e-05,0.0,0.00162]
[1778695833274,59.66,79574.1,0.0,1e-05,0.0,0.0016]
[1778695838309,59.66,79573.75,0.0,1e-05,0.0,0.0016]
[1778695843344,59.66,79573.47,0.0,1e-05,0.0,0.0016]
[1778695848379,59.66,79575.34,0.0,1e-05,0.0,0.0016]
[1778695853413,59.66,79574.85,0.0,1e-05,0.0,0.0016]
[1778695858449,59.66,79574.13,0.0,1e-05,0.0,0.0016]
[1778695863486,59.66,79571.76,0.0,1e-05,0.0,0.00159]
[1778695872548,59.66,79572.04,0.0,1e-05,0.0,0.00159]
[1778695877584,59.66,79573.37,0.0,1e-05,0.0,0.0016]
[1778695882619,59.66,79574.03,0.0,1e-05,0.0,0.0016]
[1778695887654,59.66,79575.1,0.0,1e-05,0.0,0.0016]
[1778695892689,59.66,79579.53,0.0,1e-05,0.0,0.0016]
[1778695897724,59.66,79578.83,0.0,1e-05,0.0,0.0016]
[1778695902830,59.66,79580.42,0.0,1e-05,0.0,0.0016]
[1778695908802,59.66,79580.34,0.0,1e-05,0.0,0.0016]
[1778695913836,59.66,79579.8,0.0,1e-05,0.0,0.0016]
[1778695918871,59.66,79580.7,0.0,1e-05,0.0,0.0016]
[1778695923906,59.66,79579.64,0.0,1e-05,0.0,0.0016]
[1778695929947,59.66,79579.95,0.0,1e-05,0.0,0.0016]
[1778695934983,59.66,79578.34,0.0,1e-05,0.0,0.0016]
[1778695940022,59.66,79578.84,0.0,1e-05,0.0,0.0016]
[1778695945056,59.66,79578.32,0.0,1e-05,0.0,0.0016]
[1778695950091,59.66,79579.25,0.0,1e-05,0.0,0.0016]
[1778695955127,59.66,79579.5,0.0,1e-05,0.0,0.00158]
[1778695961170,59.66,79579.51,0.0,1e-05,0.0,0.00158]
[1778695966203,59.66,79586.73,0.0,1e-05,0.0,0.00161]
[1778695971239,59.66,79587.23,0.0,1e-05,0.0,0.00161]
[1778695976274,59.66,79584.25,0.0,1e-05,0.0,0.0016]
[1778695979300,59.66,79565.07,0.0,1e-05,0.0,0.00153]
[1778695984341,59.66,79557.58,0.0,1e-05,0.0,0.0015]
[1778695989376,59.66,79564.85,0.0,1e-05,0.0,0.00153]
[1778695994411,59.66,79565.3,0.0,1e-05,0.0,0.00153]
[1778695999448,59.66,79565.68,0.0,1e-05,0.0,0.00153]
[1778696004482,59.66,79561.09,0.0,1e-05,0.0,0.00152]
[1778696009520,59.66,79564.95,0.0,1e-05,0.0,0.00153]
[1778696015560,59.66,79573.15,0.0,1e-05,0.0,0.00154]
[1778696020595,59.66,79575.65,0.0,1e-05,0.0,0.00155]
[1778696025630,59.66,79577.76,0.0,1e-05,0.0,0.00156]
[1778696030665,59.66,79576.46,0.0,1e-05,0.0,0.00155]
[1778696035699,59.66,79579.76,0.0,1e-05,0.0,0.00156]
[1778696040735,59.66,79579.43,0.0,1e-05,0.0,0.00156]
[1778696045770,59.66,79577.05,0.0,1e-05,0.0,0.00155]
[1778696051813,59.66,79577.1,0.0,1e-05,0.0,0.00155]
[1778696056846,59.66,79577.51,0.0,1e-05,0.0,0.00156]
[1778696061881,59.66,79578.11,0.0,1e-05,0.0,0.00156]
[1778696066917,59.66,79580.12,0.0,1e-05,0.0,0.00157]
[1778696071953,59.66,79579.72,0.0,1e-05,0.0,0.00155]
[1778696076987,59.66,79579.07,0.0,1e-05,0.0,0.00154]
[1778696082022,59.66,79579.03,0.0,1e-05,0.0,0.00154]
[1778696087058,59.66,79577.29,0.0,1e-05,0.0,0.00154]
[1778696092093,59.66,79579.84,0.0,1e-05,0.0,0.00155]
[1778696097128,59.66,79579.17,0.0,1e-05,0.0,0.00154]
[1778696102163,59.66,79578.99,0.0,1e-05,0.0,0.00154]
[1778696107210,59.66,79590.05,0.0,1e-05,0.0,0.00158]
[1778696112247,59.66,79595.29,0.0,1e-05,0.0,0.0016]
[1778696117281,59.66,79597.12,0.0,1e-05,0.0,0.00161]
[1778696122316,59.66,79594.02,0.0,1e-05,0.0,0.0016]
[1778696127354,59.66,79597.8,0.0,1e-05,0.0,0.00161]
[1778696132421,59.66,79596.72,0.0,1e-05,0.0,0.00159]
[1778696137456,59.66,79598.11,0.0,1e-05,0.0,0.00159]
[1778696142490,59.66,79594.2,0.0,1e-05,0.0,0.00158]
[1778696147525,59.66,79592.99,0.0,1e-05,0.0,0.00158]
[1778696152560,59.66,79592.82,0.0,1e-05,0.0,0.00157]
[1778696157595,59.66,79580.17,0.0,1e-05,0.0,0.00153]
[1778696163640,59.66,79580.72,0.0,1e-05,0.0,0.00153]
[1778696168676,59.66,79582.3,0.0,1e-05,0.0,0.00154]
[1778696173708,59.66,79582.46,0.0,1e-05,0.0,0.00154]
[1778696179750,59.66,79582.45,0.0,1e-05,0.0,0.00154]
[1778696184784,59.66,79582.61,0.0,1e-05,0.0,0.00154]
[1778696189820,59.66,79582.71,0.0,1e-05,0.0,0.00154]
[1778696194855,59.66,79582.81,0.0,1e-05,0.0,0.00152]
[1778696199890,59.66,79582.67,0.0,1e-05,0.0,0.00152]
[1778696204925,59.66,79582.92,0.0,1e-05,0.0,0.00152]
[1778696209960,59.66,79582.5,0.0,1e-05,0.0,0.00152]
[1778696215041,59.66,79582.73,0.0,1e-05,0.0,0.00152]
[1778696221040,59.66,79582.93,0.0,1e-05,0.0,0.00152]
[1778696226075,59.66,79569.78,0.0,1e-05,0.0,0.00148]
[1778696231110,59.66,79570.81,0.0,1e-05,0.0,0.00148]
[1778696238162,59.66,79573.59,0.0,1e-05,0.0,0.00149]
[1778696240173,59.66,79554.49,0.0,1e-05,0.0,0.00143]
[1778696244202,59.66,79536.96,0.0,1e-05,0.0,0.00137]
[1778696250244,59.66,79537.57,0.0,1e-05,0.0,0.00137]
[1778696253265,59.66,79533.52,0.0,1e-05,0.0,0.00134]
[1778696255323,59.66,79531.69,0.0,1e-05,0.0,0.00134]
[1778696261321,59.66,79533.86,0.0,1e-05,0.0,0.00134]
[1778696266356,59.66,79543.5,0.0,1e-05,0.0,0.00137]
[1778696271391,59.66,79554.38,0.0,1e-05,0.0,0.00141]
[1778696276426,59.66,79561.84,0.0,1e-05,0.0,0.00143]
[1778696281460,59.66,79564.99,0.0,1e-05,0.0,0.00144]
[1778696286496,59.66,79555.81,0.0,1e-05,0.0,0.00141]
[1778696291533,59.66,79556.13,0.0,1e-05,0.0,0.00142]
[1778696296568,59.66,79556.98,0.0,1e-05,0.0,0.00142]
[1778696301601,59.66,79557.74,0.0,1e-05,0.0,0.00142]
[1778696306636,59.66,79557.76,0.0,1e-05,0.0,0.00142]
[1778696311672,59.66,79557.81,0.0,1e-05,0.0,0.0014]
[1778696316709,59.66,79557.8,0.0,1e-05,0.0,0.0014]
[1778696321744,59.66,79558.01,0.0,1e-05,0.0,0.0014]
[1778696326779,59.66,79571.79,0.0,1e-05,0.0,0.00145]
[1778696331814,59.66,79571.29,0.0,1e-05,0.0,0.00145]
[1778696336849,59.66,79579.67,0.0,1e-05,0.0,0.00148]
[1778696341884,59.66,79579.17,0.0,1e-05,0.0,0.00147]
[1778696346919,59.66,79582.0,0.0,1e-05,0.0,0.00148]
[1778696351955,59.66,79581.74,0.0,1e-05,0.0,0.00148]
[1778696356989,59.66,79588.24,0.0,1e-05,0.0,0.0015]
[1778696362024,59.66,79590.73,0.0,1e-05,0.0,0.00151]
[1778696368067,59.66,79588.91,0.0,1e-05,0.0,0.00151]
[1778696373101,59.66,79588.96,0.0,1e-05,0.0,0.00149]
[1778696378137,59.66,79590.55,0.0,1e-05,0.0,0.0015]
[1778696383173,59.66,79590.49,0.0,1e-05,0.0,0.0015]
[1778696388208,59.66,79595.04,0.0,1e-05,0.0,0.00151]
[1778696393243,59.66,79597.55,0.0,1e-05,0.0,0.00152]
[1778696397298,59.66,79653.32,0.0,1e-05,0.0,0.00172]
[1778696398297,59.66,79681.04,0.0,1e-05,0.0,0.00184]
[1778696403333,59.66,79685.25,0.0,1e-05,0.0,0.00185]
[1778696408368,59.66,79689.55,0.0,1e-05,0.0,0.00187]
[1778696413402,59.66,79693.88,0.0,1e-05,0.0,0.00189]
[1778696418439,59.66,79700.19,0.0,1e-05,0.0,0.00192]
[1778696423472,59.66,79706.42,0.0,1e-05,0.0,0.00194]
[1778696428512,59.66,79710.07,0.0,1e-05,0.0,0.00196]
[1778696431528,59.66,79695.49,0.0,1e-05,0.0,0.00187]
[1778696436563,59.66,79704.46,0.0,1e-05,0.0,0.00191]
[1778696441599,59.66,79707.55,0.0,1e-05,0.0,0.00193]
[1778696446674,59.66,79704.4,0.0,1e-05,0.0,0.00191]
[1778696451679,59.66,79721.56,0.0,1e-05,0.0,0.00199]
[1778696456713,59.66,79727.02,0.0,1e-05,0.0,0.00201]
[1778696461748,59.66,79726.06,0.0,1e-05,0.0,0.00201]
[1778696464794,59.66,79760.31,0.0,2e-05,0.0,0.00217]
[1778696469820,59.66,79761.11,0.0,2e-05,0.0,0.00217]
[1778696474855,59.66,79753.36,0.0,2e-05,0.0,0.00213]
[1778696479890,59.66,79755.2,0.0,2e-05,0.0,0.00214]
[1778696484927,59.66,79757.37,0.0,2e-05,0.0,0.00215]
[1778696489960,59.66,79766.92,0.0,2e-05,0.0,0.0022]
[1778696494996,59.66,79760.01,0.0,2e-05,0.0,0.00214]
[1778696500047,59.66,79754.77,0.0,2e-05,0.0,0.00212]
[1778696505073,59.66,79754.22,0.0,2e-05,0.0,0.00211]
[1778696510110,59.66,79754.34,0.0,2e-05,0.0,0.00211]
[1778696515143,59.66,79767.92,0.0,2e-05,0.0,0.00218]
[1778696520179,59.66,79747.74,0.0,2e-05,0.0,0.00208]
[1778696525215,59.66,79742.52,0.0,1e-05,0.0,0.00206]
[1778696530249,59.66,79743.12,0.0,1e-05,0.0,0.00206]
[1778696535285,59.66,79740.41,0.0,1e-05,0.0,0.00205]
[1778696540320,59.66,79741.55,0.0,1e-05,0.0,0.00205]
[1778696545355,59.66,79733.89,0.0,1e-05,0.0,0.00202]
[1778696550390,59.66,79714.74,0.0,1e-05,0.0,0.00194]
[1778696555424,59.66,79714.03,0.0,1e-05,0.0,0.00191]
[1778696560459,59.66,79715.4,0.0,1e-05,0.0,0.00192]
[1778696565496,59.66,79709.25,0.0,1e-05,0.0,0.00189]
[1778696570531,59.66,79696.83,0.0,1e-05,0.0,0.00184]
[1778696575566,59.66,79696.59,0.0,1e-05,0.0,0.00184]
[1778696580601,59.66,79705.29,0.0,1e-05,0.0,0.00187]
[1778696585636,59.66,79711.67,0.0,1e-05,0.0,0.0019]
[1778696590673,59.66,79727.05,0.0,1e-05,0.0,0.00197]
[1778696595707,59.66,79735.51,0.0,1e-05,0.0,0.002]
[1778696600742,59.66,79720.88,0.0,1e-05,0.0,0.00194]
[1778696605777,59.66,79719.21,0.0,1e-05,0.0,0.00193]
[1778696610812,59.66,79720.0,0.0,1e-05,0.0,0.00194]
[1778696615847,59.66,79720.37,0.0,1e-05,0.0,0.00192]
[1778696620883,59.66,79721.03,0.0,1e-05,0.0,0.00192]
[1778696625917,59.66,79724.93,0.0,1e-05,0.0,0.00194]
[1778696630952,59.66,79726.88,0.0,1e-05,0.0,0.00194]
[1778696635987,59.66,79732.07,0.0,1e-05,0.0,0.00197]
[1778696641025,59.66,79743.77,0.0,1e-05,0.0,0.00202]
[1778696646064,59.66,79736.03,0.0,1e-05,0.0,0.00198]
[1778696651095,59.66,79736.5,0.0,1e-05,0.0,0.00199]
[1778696656130,59.66,79736.75,0.0,1e-05,0.0,0.00199]
[1778696661165,59.66,79735.43,0.0,1e-05,0.0,0.00198]
[1778696666201,59.66,79734.76,0.0,1e-05,0.0,0.00198]
[1778696671235,59.66,79735.62,0.0,1e-05,0.0,0.00196]
[1778696677277,59.66,79734.2,0.0,1e-05,0.0,0.00195]
[1778696682313,59.66,79735.98,0.0,1e-05,0.0,0.00196]
[1778696687347,59.66,79734.17,0.0,1e-05,0.0,0.00195]
[1778696692382,59.66,79729.3,0.0,1e-05,0.0,0.00193]
[1778696697417,59.66,79733.83,0.0,1e-05,0.0,0.00195]
[1778696702455,59.66,79737.44,0.0,1e-05,0.0,0.00197]
[1778696708498,59.66,79739.14,0.0,1e-05,0.0,0.00198]
[1778696713533,59.66,79743.92,0.0,1e-05,0.0,0.002]
[1778696718570,59.66,79744.39,0.0,1e-05,0.0,0.002]
[1778696723603,59.66,79743.83,0.0,1e-05,0.0,0.002]
[1778696728639,59.66,79742.65,0.0,1e-05,0.0,0.00199]
[1778696733674,59.66,79744.98,0.0,1e-05,0.0,0.00198]
[1778696738711,59.66,79743.4,0.0,1e-05,0.0,0.00197]
[1778696743746,59.66,79737.46,0.0,1e-05,0.0,0.00195]
[1778696748785,59.66,79725.65,0.0,1e-05,0.0,0.00189]
[1778696753816,59.66,79722.83,0.0,1e-05,0.0,0.00188]
[1778696758850,59.66,79720.87,0.0,1e-05,0.0,0.00187]
[1778696763886,59.66,79730.23,0.0,1e-05,0.0,0.00191]
[1778696768946,59.66,79736.6,0.0,1e-05,0.0,0.00194]
[1778696773956,59.66,79730.43,0.0,1e-05,0.0,0.00191]
[1778696778991,59.66,79734.08,0.0,1e-05,0.0,0.00193]
[1778696784025,59.66,79734.44,0.0,1e-05,0.0,0.00193]
[1778696789062,59.66,79734.71,0.0,1e-05,0.0,0.00193]
[1778696794096,59.66,79739.67,0.0,1e-05,0.0,0.00193]
[1778696799134,59.66,79739.84,0.0,1e-05,0.0,0.00193]
[1778696804169,59.66,79740.48,0.0,1e-05,0.0,0.00194]
[1778696809203,59.66,79738.79,0.0,1e-05,0.0,0.00193]
[1778696815246,59.66,79738.87,0.0,1e-05,0.0,0.00193]
[1778696820281,59.66,79733.84,0.0,1e-05,0.0,0.00191]
[1778696825316,59.66,79731.18,0.0,1e-05,0.0,0.0019]
[1778696830351,59.66,79729.65,0.0,1e-05,0.0,0.00189]
[1778696835385,59.66,79728.32,0.0,1e-05,0.0,0.00188]
[1778696840421,59.66,79729.54,0.0,1e-05,0.0,0.00189]
[1778696845462,59.66,79729.21,0.0,1e-05,0.0,0.00189]
[1778696850497,59.66,79729.02,0.0,1e-05,0.0,0.00189]
[1778696857546,59.66,79730.65,0.0,1e-05,0.0,0.00187]
[1778696862581,59.66,79724.4,0.0,1e-05,0.0,0.00185]
[1778696867617,59.66,79716.96,0.0,1e-05,0.0,0.00182]
[1778696872651,59.66,79713.22,0.0,1e-05,0.0,0.0018]
[1778696877686,59.66,79713.37,0.0,1e-05,0.0,0.0018]
[1778696882722,59.66,79716.84,0.0,1e-05,0.0,0.00181]
[1778696887761,59.66,79718.1,0.0,1e-05,0.0,0.00182]
[1778696893801,59.66,79717.37,0.0,1e-05,0.0,0.00182]
[1778696898837,59.66,79717.26,0.0,1e-05,0.0,0.00182]
[1778696903872,59.66,79716.66,0.0,1e-05,0.0,0.00181]
[1778696908907,59.66,79716.26,0.0,1e-05,0.0,0.00181]
[1778696913941,59.66,79717.61,0.0,1e-05,0.0,0.0018]
[1778696918977,59.66,79718.22,0.0,1e-05,0.0,0.0018]
[1778696924015,59.66,79718.56,0.0,1e-05,0.0,0.0018]
[1778696929047,59.66,79735.03,0.0,1e-05,0.0,0.00187]
[1778696934082,59.66,79736.65,0.0,1e-05,0.0,0.00188]
[1778696940123,59.66,79736.46,0.0,1e-05,0.0,0.00188]
[1778696946166,59.66,79735.49,0.0,1e-05,0.0,0.00187]
[1778696951200,59.66,79734.59,0.0,1e-05,0.0,0.00187]
[1778696956235,59.66,79734.39,0.0,1e-05,0.0,0.00187]
[1778696961271,59.66,79735.46,0.0,1e-05,0.0,0.00187]
[1778696966306,59.66,79733.17,0.0,1e-05,0.0,0.00186]
[1778696971341,59.66,79723.14,0.0,1e-05,0.0,0.0018]
[1778696976377,59.66,79710.9,0.0,1e-05,0.0,0.00175]
[1778696980405,59.66,79731.71,0.0,1e-05,0.0,0.00183]
[1778696985440,59.66,79731.79,0.0,1e-05,0.0,0.00183]
[1778696990495,59.66,79730.53,0.0,1e-05,0.0,0.00183]
[1778696996517,59.66,79730.97,0.0,1e-05,0.0,0.00183]
[1778697003566,59.66,79731.52,0.0,1e-05,0.0,0.00183]
[1778697008601,59.66,79735.05,0.0,1e-05,0.0,0.00185]
[1778697013636,59.66,79740.48,0.0,1e-05,0.0,0.00187]
[1778697018672,59.66,79741.64,0.0,1e-05,0.0,0.00188]
[1778697023712,59.66,79744.61,0.0,1e-05,0.0,0.00189]
[1778697028745,59.66,79745.7,0.0,1e-05,0.0,0.00189]
[1778697033780,59.66,79744.42,0.0,1e-05,0.0,0.00187]
[1778697038816,59.66,79743.49,0.0,1e-05,0.0,0.00186]
[1778697043852,59.66,79742.58,0.0,1e-05,0.0,0.00186]
[1778697048887,59.66,79729.84,0.0,1e-05,0.0,0.00181]
[1778697056943,59.66,79730.72,0.0,1e-05,0.0,0.00181]
[1778697061978,59.66,79731.4,0.0,1e-05,0.0,0.00181]
[1778697068019,59.66,79732.04,0.0,1e-05,0.0,0.00181]
[1778697073054,59.66,79733.44,0.0,1e-05,0.0,0.00182]
[1778697078090,59.66,79745.91,0.0,1e-05,0.0,0.00187]
[1778697083124,59.66,79734.05,0.0,1e-05,0.0,0.00182]
[1778697088163,59.66,79711.82,0.0,1e-05,0.0,0.00173]
[1778697093197,59.66,79710.66,0.0,1e-05,0.0,0.00171]
[1778697098233,59.66,79697.88,0.0,1e-05,0.0,0.00166]
[1778697103272,59.66,79688.72,0.0,1e-05,0.0,0.00162]
[1778697108308,59.66,79677.1,0.0,1e-05,0.0,0.00158]
[1778697113342,59.66,79677.27,0.0,1e-05,0.0,0.00158]
[1778697118377,59.66,79678.14,0.0,1e-05,0.0,0.00159]
[1778697123411,59.66,79676.14,0.0,1e-05,0.0,0.00158]
[1778697128446,59.66,79673.68,0.0,1e-05,0.0,0.00157]
[1778697131467,59.66,79651.7,0.0,1e-05,0.0,0.00149]
[1778697136513,59.66,79652.9,0.0,1e-05,0.0,0.0015]
[1778697141549,59.66,79643.75,0.0,1e-05,0.0,0.00147]
[1778697146584,59.66,79649.16,0.0,1e-05,0.0,0.00148]
[1778697150614,59.66,79669.91,0.0,1e-05,0.0,0.00156]
[1778697155653,59.66,79670.75,0.0,1e-05,0.0,0.00154]
[1778697160684,59.66,79669.18,0.0,1e-05,0.0,0.00154]
[1778697165719,59.66,79668.8,0.0,1e-05,0.0,0.00153]
[1778697170753,59.66,79668.03,0.0,1e-05,0.0,0.00153]
[1778697175789,59.66,79685.31,0.0,1e-05,0.0,0.00159]
[1778697180823,59.66,79682.47,0.0,1e-05,0.0,0.00158]
[1778697185859,59.66,79684.16,0.0,1e-05,0.0,0.00159]
[1778697190899,59.66,79685.2,0.0,1e-05,0.0,0.00159]
[1778697195929,59.66,79684.67,0.0,1e-05,0.0,0.00159]
[1778697200964,59.66,79693.44,0.0,1e-05,0.0,0.00162]
[1778697205999,59.66,79691.96,0.0,1e-05,0.0,0.00162]
[1778697211036,59.66,79692.55,0.0,1e-05,0.0,0.0016]
[1778697216071,59.66,79693.81,0.0,1e-05,0.0,0.00161]
[1778697221106,59.66,79694.18,0.0,1e-05,0.0,0.00161]
[1778697226140,59.66,79694.04,0.0,1e-05,0.0,0.00161]
[1778697232183,59.66,79694.67,0.0,1e-05,0.0,0.00161]
[1778697237218,59.66,79686.32,0.0,1e-05,0.0,0.00158]
[1778697242256,59.66,79681.09,0.0,1e-05,0.0,0.00156]
[1778697247289,59.66,79677.46,0.0,1e-05,0.0,0.00155]
[1778697252324,59.66,79676.42,0.0,1e-05,0.0,0.00154]
[1778697257359,59.66,79675.27,0.0,1e-05,0.0,0.00154]
[1778697262395,59.66,79684.72,0.0,1e-05,0.0,0.00157]
[1778697267429,59.66,79683.83,0.0,1e-05,0.0,0.00157]
[1778697271457,59.66,79666.06,0.0,1e-05,0.0,0.00149]
[1778697276492,59.66,79668.91,0.0,1e-05,0.0,0.0015]
[1778697281527,59.66,79669.91,0.0,1e-05,0.0,0.0015]
[1778697286561,59.66,79669.06,0.0,1e-05,0.0,0.0015]
[1778697292630,59.66,79668.96,0.0,1e-05,0.0,0.0015]
[1778697297639,59.66,79684.95,0.0,1e-05,0.0,0.00156]
[1778697302674,59.66,79682.72,0.0,1e-05,0.0,0.00155]
[1778697307709,59.66,79687.73,0.0,1e-05,0.0,0.00156]
[1778697312744,59.66,79687.46,0.0,1e-05,0.0,0.00156]
[1778697317779,59.66,79691.63,0.0,1e-05,0.0,0.00158]
[1778697322814,59.66,79694.97,0.0,1e-05,0.0,0.00159]
[1778697327849,59.66,79699.83,0.0,1e-05,0.0,0.00161]
[1778697332884,59.66,79700.72,0.0,1e-05,0.0,0.00159]
[1778697337919,59.66,79702.21,0.0,1e-05,0.0,0.0016]
[1778697342954,59.66,79702.9,0.0,1e-05,0.0,0.0016]
[1778697347988,59.66,79703.77,0.0,1e-05,0.0,0.0016]
[1778697353025,59.66,79704.77,0.0,1e-05,0.0,0.00161]
[1778697360074,59.66,79703.29,0.0,1e-05,0.0,0.0016]
[1778697365110,59.66,79698.65,0.0,1e-05,0.0,0.00159]
[1778697370147,59.66,79704.41,0.0,1e-05,0.0,0.00161]
[1778697375182,59.66,79699.79,0.0,1e-05,0.0,0.00159]
[1778697380217,59.66,79698.41,0.0,1e-05,0.0,0.00158]
[1778697386260,59.66,79685.19,0.0,1e-05,0.0,0.00154]
[1778697391293,59.66,79683.46,0.0,1e-05,0.0,0.00151]
[1778697396328,59.66,79685.1,0.0,1e-05,0.0,0.00152]
[1778697401363,59.66,79681.32,0.0,1e-05,0.0,0.00151]
[1778697406399,59.66,79678.55,0.0,1e-05,0.0,0.0015]
[1778697411434,59.66,79675.34,0.0,1e-05,0.0,0.00149]
[1778697416469,59.66,79673.12,0.0,1e-05,0.0,0.00148]
[1778697421504,59.66,79673.94,0.0,1e-05,0.0,0.00148]
[1778697426540,59.66,79676.42,0.0,1e-05,0.0,0.00149]
[1778697431576,59.66,79677.54,0.0,1e-05,0.0,0.00149]
[1778697437618,59.66,79676.93,0.0,1e-05,0.0,0.00149]
[1778697442653,59.66,79677.46,0.0,1e-05,0.0,0.00149]
[1778697447689,59.66,79681.38,0.0,1e-05,0.0,0.00151]
[1778697452724,59.66,79688.78,0.0,1e-05,0.0,0.00151]
[1778697457758,59.66,79693.92,0.0,1e-05,0.0,0.00153]
[1778697462793,59.66,79692.44,0.0,1e-05,0.0,0.00153]
[1778697467828,59.66,79681.71,0.0,1e-05,0.0,0.00149]
[1778697472863,59.66,79682.81,0.0,1e-05,0.0,0.00149]
[1778697477902,59.66,79690.88,0.0,1e-05,0.0,0.00152]
[1778697482932,59.66,79691.71,0.0,1e-05,0.0,0.00152]
[1778697487968,59.66,79692.21,0.0,1e-05,0.0,0.00153]
[1778697493003,59.66,79694.28,0.0,1e-05,0.0,0.00153]
[1778697500052,59.66,79695.79,0.0,1e-05,0.0,0.00154]
[1778697505087,59.66,79695.79,0.0,1e-05,0.0,0.00154]
[1778697510122,59.66,79708.53,0.0,1e-05,0.0,0.00158]
[1778697516165,59.66,79711.62,0.0,1e-05,0.0,0.00158]
[1778697521199,59.66,79712.73,0.0,1e-05,0.0,0.00158]
[1778697526237,59.66,79713.71,0.0,1e-05,0.0,0.00158]
[1778697531271,59.66,79715.01,0.0,1e-05,0.0,0.00159]
[1778697534321,59.66,79695.96,0.0,1e-05,0.0,0.00152]
[1778697540335,59.66,79694.38,0.0,1e-05,0.0,0.00152]
[1778697546377,59.66,79691.99,0.0,1e-05,0.0,0.00151]
[1778697551412,59.66,79698.37,0.0,1e-05,0.0,0.00153]
[1778697558461,59.66,79699.7,0.0,1e-05,0.0,0.00153]
[1778697561481,59.66,79699.67,0.0,1e-05,0.0,0.00153]
[1778697566517,59.66,79700.1,0.0,1e-05,0.0,0.00154]
[1778697571552,59.66,79705.16,0.0,1e-05,0.0,0.00153]
[1778697576587,59.66,79711.92,0.0,1e-05,0.0,0.00156]
[1778697581622,59.66,79709.67,0.0,1e-05,0.0,0.00155]
[1778697586658,59.66,79708.87,0.0,1e-05,0.0,0.00155]
[1778697591694,59.66,79710.46,0.0,1e-05,0.0,0.00155]
[1778697596729,59.66,79711.32,0.0,1e-05,0.0,0.00156]
[1778697601763,59.66,79712.48,0.0,1e-05,0.0,0.00156]
[1778697606803,59.66,79729.99,0.0,1e-05,0.0,0.00162]
[1778697608818,59.66,79755.37,0.0,1e-05,0.0,0.00172]
[1778697613852,59.66,79753.87,0.0,1e-05,0.0,0.00172]
[1778697619900,59.66,79751.82,0.0,1e-05,0.0,0.00171]
[1778697624965,59.66,79750.05,0.0,1e-05,0.0,0.0017]
[1778697630971,59.66,79765.77,0.0,1e-05,0.0,0.00176]
[1778697636009,59.66,79767.37,0.0,1e-05,0.0,0.00175]
[1778697643056,59.66,79768.39,0.0,1e-05,0.0,0.00175]
[1778697648090,59.66,79773.53,0.0,1e-05,0.0,0.00177]
[1778697653125,59.66,79774.11,0.0,1e-05,0.0,0.00178]
[1778697658160,59.66,79767.6,0.0,1e-05,0.0,0.00175]
[1778697663195,59.66,79758.86,0.0,1e-05,0.0,0.00172]
[1778697668230,59.66,79757.78,0.0,1e-05,0.0,0.00171]
[1778697673265,59.66,79755.21,0.0,1e-05,0.0,0.0017]
[1778697678299,59.66,79757.63,0.0,1e-05,0.0,0.00171]
[1778697683335,59.66,79756.51,0.0,1e-05,0.0,0.00171]
[1778697688371,59.66,79758.54,0.0,1e-05,0.0,0.00171]
[1778697694415,59.66,79760.91,0.0,1e-05,0.0,0.0017]
[1778697700460,59.66,79752.67,0.0,1e-05,0.0,0.00167]
[1778697705491,59.66,79753.37,0.0,1e-05,0.0,0.00167]
[1778697710537,59.66,79754.59,0.0,1e-05,0.0,0.00168]
[1778697715562,59.66,79754.99,0.0,1e-05,0.0,0.00168]
[1778697720601,59.66,79751.13,0.0,1e-05,0.0,0.00167]
[1778697723619,59.66,79730.66,0.0,1e-05,0.0,0.00159]
[1778697728665,59.66,79723.76,0.0,1e-05,0.0,0.00156]
[1778697733700,59.66,79722.09,0.0,1e-05,0.0,0.00156]
[1778697738736,59.66,79726.68,0.0,1e-05,0.0,0.00157]
[1778697744778,59.66,79725.18,0.0,1e-05,0.0,0.00157]
[1778697749813,59.66,79716.87,0.0,1e-05,0.0,0.00154]
[1778697753841,59.66,79705.8,0.0,1e-05,0.0,0.00148]
[1778697761898,59.66,79704.75,0.0,1e-05,0.0,0.00148]
[1778697766934,59.66,79702.37,0.0,1e-05,0.0,0.00147]
[1778697771987,59.66,79702.24,0.0,1e-05,0.0,0.00147]
[1778697777004,59.66,79696.26,0.0,1e-05,0.0,0.00145]
[1778697782039,59.66,79695.59,0.0,1e-05,0.0,0.00145]
[1778697787077,59.66,79693.57,0.0,1e-05,0.0,0.00144]
[1778697792110,59.66,79682.71,0.0,1e-05,0.0,0.00141]
[1778697798152,59.66,79680.5,0.0,1e-05,0.0,0.0014]
[1778697803192,59.66,79679.32,0.0,1e-05,0.0,0.00139]
[1778697808227,59.66,79676.5,0.0,1e-05,0.0,0.00139]
[1778697816306,59.66,79674.49,0.0,1e-05,0.0,0.00136]
[1778697821318,59.66,79676.52,0.0,1e-05,0.0,0.00137]
[1778697826353,59.66,79675.44,0.0,1e-05,0.0,0.00137]
[1778697832395,59.66,79674.66,0.0,1e-05,0.0,0.00136]
[1778697837431,59.66,79674.94,0.0,1e-05,0.0,0.00136]
[1778697842466,59.66,79655.06,0.0,1e-05,0.0,0.0013]
[1778697847501,59.66,79652.38,0.0,1e-05,0.0,0.00129]
[1778697852539,59.66,79655.67,0.0,1e-05,0.0,0.0013]
[1778697857573,59.66,79645.92,0.0,1e-05,0.0,0.00128]
[1778697862608,59.66,79646.62,0.0,1e-05,0.0,0.00128]
[1778697868673,59.66,79640.39,0.0,1e-05,0.0,0.00126]
[1778697873686,59.66,79637.3,0.0,1e-05,0.0,0.00123]
[1778697878721,59.66,79637.18,0.0,1e-05,0.0,0.00123]
[1778697884762,59.66,79637.82,0.0,1e-05,0.0,0.00124]
[1778697889799,59.66,79636.9,0.0,1e-05,0.0,0.00123]
[1778697894835,59.66,79637.6,0.0,1e-05,0.0,0.00124]
[1778697896847,59.66,79619.75,0.0,1e-05,0.0,0.00118]
[1778697901882,59.66,79610.7,0.0,1e-05,0.0,0.00116]
[1778697906916,59.66,79607.69,0.0,1e-05,0.0,0.00115]
[1778697911953,59.66,79619.14,0.0,1e-05,0.0,0.00118]
[1778697916987,59.66,79620.18,0.0,1e-05,0.0,0.00119]
[1778697923031,59.66,79614.74,0.0,1e-05,0.0,0.00117]
[1778697928063,59.66,79617.03,0.0,1e-05,0.0,0.00118]
[1778697933100,59.66,79621.93,0.0,1e-05,0.0,0.00118]
[1778697938135,59.66,79621.83,0.0,1e-05,0.0,0.00118]
[1778697943170,59.66,79622.42,0.0,1e-05,0.0,0.00118]
[1778697949213,59.66,79623.21,0.0,1e-05,0.0,0.00118]
[1778697954246,59.66,79620.89,0.0,1e-05,0.0,0.00117]
[1778697959314,59.66,79622.59,0.0,1e-05,0.0,0.00118]
[1778697964317,59.66,79623.01,0.0,1e-05,0.0,0.00118]
[1778697969352,59.66,79622.86,0.0,1e-05,0.0,0.00118]
[1778697974386,59.66,79616.85,0.0,1e-05,0.0,0.00116]
[1778697979422,59.66,79617.89,0.0,1e-05,0.0,0.00117]
[1778697984458,59.66,79619.13,0.0,1e-05,0.0,0.00117]
[1778697989494,59.66,79620.84,0.0,1e-05,0.0,0.00117]
[1778697994529,59.66,79618.76,0.0,1e-05,0.0,0.00115]
[1778697999594,59.66,79618.0,0.0,1e-05,0.0,0.00115]
[1778698004617,59.66,79602.62,0.0,1e-05,0.0,0.00111]
[1778698006613,59.66,79581.35,0.0,1e-05,0.0,0.00106]
[1778698011648,59.66,79575.48,0.0,1e-05,0.0,0.00104]
[1778698016685,59.66,79572.47,0.0,1e-05,0.0,0.00103]
[1778698021720,59.66,79553.07,0.0,1e-05,0.0,0.00099]
[1778698026754,59.66,79548.46,0.0,1e-05,0.0,0.00098]
[1778698031790,59.66,79548.03,0.0,1e-05,0.0,0.00098]
[1778698036825,59.66,79560.25,0.0,1e-05,0.0,0.001]
[1778698041860,59.66,79559.85,0.0,1e-05,0.0,0.001]
[1778698046895,59.66,79561.35,0.0,1e-05,0.0,0.00101]
[1778698051929,59.66,79565.1,0.0,1e-05,0.0,0.001]
[1778698056964,59.66,79560.35,0.0,1e-05,0.0,0.00099]
[1778698061999,59.66,79561.91,0.0,1e-05,0.0,0.001]
[1778698067035,59.66,79565.92,0.0,1e-05,0.0,0.00101]
[1778698072070,59.66,79568.1,0.0,1e-05,0.0,0.00101]
[1778698077107,59.66,79554.95,0.0,1e-05,0.0,0.00098]
[1778698082142,59.66,79554.77,0.0,1e-05,0.0,0.00098]
[1778698087177,59.66,79555.32,0.0,1e-05,0.0,0.00098]
[1778698089191,59.66,79530.62,0.0,1e-05,0.0,0.00092]
[1778698094227,59.66,79532.82,0.0,1e-05,0.0,0.00093]
[1778698099266,59.66,79534.43,0.0,1e-05,0.0,0.00093]
[1778698104296,59.66,79533.95,0.0,1e-05,0.0,0.00093]
[1778698109332,59.66,79536.34,0.0,1e-05,0.0,0.00094]
[1778698114367,59.66,79542.5,0.0,1e-05,0.0,0.00094]
[1778698119405,59.66,79544.73,0.0,1e-05,0.0,0.00094]
[1778698124448,59.66,79550.5,0.0,1e-05,0.0,0.00096]
[1778698127458,59.66,79568.79,0.0,1e-05,0.0,0.001]
[1778698132493,59.66,79573.77,0.0,1e-05,0.0,0.00101]
[1778698137528,59.66,79571.6,0.0,1e-05,0.0,0.00101]
[1778698142563,59.66,79572.0,0.0,1e-05,0.0,0.00101]
[1778698148605,59.66,79584.68,0.0,1e-05,0.0,0.00104]
[1778698153644,59.66,79582.91,0.0,1e-05,0.0,0.00103]
[1778698158679,59.66,79582.28,0.0,1e-05,0.0,0.00103]
[1778698163716,59.66,79581.87,0.0,1e-05,0.0,0.00103]
[1778698168749,59.66,79575.15,0.0,1e-05,0.0,0.00101]
[1778698175798,59.66,79575.17,0.0,1e-05,0.0,0.001]
[1778698180872,59.66,79579.72,0.0,1e-05,0.0,0.00101]
[1778698186875,59.66,79576.32,0.0,1e-05,0.0,0.001]
[1778698191913,59.66,79573.89,0.0,1e-05,0.0,0.001]
[1778698193924,59.66,79554.83,0.0,1e-05,0.0,0.00095]
[1778698198960,59.66,79555.07,0.0,1e-05,0.0,0.00096]
[1778698203997,59.66,79554.7,0.0,1e-05,0.0,0.00095]
[1778698209033,59.66,79552.22,0.0,1e-05,0.0,0.00095]
[1778698214068,59.66,79558.01,0.0,1e-05,0.0,0.00096]
[1778698219105,59.66,79559.8,0.0,1e-05,0.0,0.00097]
[1778698224138,59.66,79561.49,0.0,1e-05,0.0,0.00097]
[1778698229174,59.66,79561.84,0.0,1e-05,0.0,0.00097]
[1778698234209,59.66,79562.91,0.0,1e-05,0.0,0.00096]
[1778698239244,59.66,79562.58,0.0,1e-05,0.0,0.00096]
[1778698244279,59.66,79566.09,0.0,1e-05,0.0,0.00097]
[1778698248307,59.66,79585.61,0.0,1e-05,0.0,0.00101]
[1778698253345,59.66,79585.66,0.0,1e-05,0.0,0.00101]
[1778698258376,59.66,79583.43,0.0,1e-05,0.0,0.00101]
[1778698263414,59.66,79582.89,0.0,1e-05,0.0,0.00101]
[1778698268457,59.66,79582.67,0.0,1e-05,0.0,0.00101]
[1778698273491,59.66,79581.64,0.0,1e-05,0.0,0.001]
[1778698278526,59.66,79563.09,0.0,1e-05,0.0,0.00096]
[1778698283561,59.66,79557.12,0.0,1e-05,0.0,0.00095]
[1778698288595,59.66,79561.85,0.0,1e-05,0.0,0.00096]
[1778698293630,59.66,79561.65,0.0,1e-05,0.0,0.00095]
[1778698298665,59.66,79565.45,0.0,1e-05,0.0,0.00095]
[1778698303701,59.66,79567.32,0.0,1e-05,0.0,0.00096]
[1778698308737,59.66,79571.05,0.0,1e-05,0.0,0.00097]
[1778698313771,59.66,79572.16,0.0,1e-05,0.0,0.00097]
[1778698318806,59.66,79572.57,0.0,1e-05,0.0,0.00097]
[1778698323841,59.66,79573.37,0.0,1e-05,0.0,0.00097]
[1778698328876,59.66,79573.71,0.0,1e-05,0.0,0.00097]
[1778698333911,59.66,79574.19,0.0,1e-05,0.0,0.00097]
[1778698338950,59.66,79576.7,0.0,1e-05,0.0,0.00098]
[1778698343985,59.66,79575.85,0.0,1e-05,0.0,0.00098]
[1778698349019,59.66,79573.0,0.0,1e-05,0.0,0.00097]
[1778698354056,59.66,79563.97,0.0,1e-05,0.0,0.00094]
[1778698359090,59.66,79562.45,0.0,1e-05,0.0,0.00094]
[1778698365132,59.66,79561.94,0.0,1e-05,0.0,0.00093]
[1778698372215,59.66,79562.06,0.0,1e-05,0.0,0.00094]
[1778698377215,59.66,79562.45,0.0,1e-05,0.0,0.00094]
[1778698382252,59.66,79560.46,0.0,1e-05,0.0,0.00093]
[1778698387286,59.66,79560.92,0.0,1e-05,0.0,0.00093]
[1778698392357,59.66,79559.3,0.0,1e-05,0.0,0.00093]
[1778698397361,59.66,79563.53,0.0,1e-05,0.0,0.00094]
[1778698402395,59.66,79572.14,0.0,1e-05,0.0,0.00096]
[1778698407431,59.66,79571.13,0.0,1e-05,0.0,0.00096]
[1778698412501,59.66,79573.01,0.0,1e-05,0.0,0.00095]
[1778698417503,59.66,79577.47,0.0,1e-05,0.0,0.00096]
[1778698422536,59.66,79577.97,0.0,1e-05,0.0,0.00096]
[1778698427571,59.66,79573.82,0.0,1e-05,0.0,0.00095]
[1778698432641,59.66,79572.21,0.0,1e-05,0.0,0.00095]
[1778698437643,59.66,79581.2,0.0,1e-05,0.0,0.00097]
[1778698442676,59.66,79582.99,0.0,1e-05,0.0,0.00097]
[1778698447711,59.66,79590.56,0.0,1e-05,0.0,0.00099]
[1778698451739,59.66,79569.1,0.0,1e-05,0.0,0.00094]
[1778698456774,59.66,79569.46,0.0,1e-05,0.0,0.00094]
[1778698461817,59.66,79573.92,0.0,1e-05,0.0,0.00095]
[1778698462861,59.66,79601.05,0.0,1e-05,0.0,0.00101]
[1778698468863,59.66,79601.49,0.0,1e-05,0.0,0.00101]
[1778698473898,59.66,79599.32,0.0,1e-05,0.0,0.001]
[1778698478933,59.66,79598.42,0.0,1e-05,0.0,0.00099]
[1778698483968,59.66,79595.61,0.0,1e-05,0.0,0.00099]
[1778698489003,59.66,79598.07,0.0,1e-05,0.0,0.00099]
[1778698494037,59.66,79595.3,0.0,1e-05,0.0,0.00099]
[1778698499073,59.66,79596.01,0.0,1e-05,0.0,0.00099]
[1778698504109,59.66,79605.91,0.0,1e-05,0.0,0.00101]
[1778698509143,59.66,79606.65,0.0,1e-05,0.0,0.00101]
[1778698514179,59.66,79604.83,0.0,1e-05,0.0,0.00101]
[1778698519212,59.66,79602.53,0.0,1e-05,0.0,0.001]
[1778698524247,59.66,79602.28,0.0,1e-05,0.0,0.001]
[1778698529284,59.66,79602.19,0.0,1e-05,0.0,0.001]
[1778698534319,59.66,79603.7,0.0,1e-05,0.0,0.00099]
[1778698539355,59.66,79604.5,0.0,1e-05,0.0,0.001]
[1778698544390,59.66,79619.34,0.0,1e-05,0.0,0.00103]
[1778698549425,59.66,79625.89,0.0,1e-05,0.0,0.00105]
[1778698554460,59.66,79632.12,0.0,1e-05,0.0,0.00106]
[1778698559497,59.66,79640.69,0.0,1e-05,0.0,0.00109]
[1778698564532,59.66,79642.17,0.0,1e-05,0.0,0.00109]
[1778698569568,59.66,79643.37,0.0,1e-05,0.0,0.00109]
[1778698574602,59.66,79645.82,0.0,1e-05,0.0,0.0011]
[1778698579637,59.66,79632.23,0.0,1e-05,0.0,0.00106]
[1778698584673,59.66,79630.08,0.0,1e-05,0.0,0.00106]
[1778698589707,59.66,79628.45,0.0,1e-05,0.0,0.00105]
[1778698594742,59.66,79629.9,0.0,1e-05,0.0,0.00104]
[1778698599777,59.66,79631.64,0.0,1e-05,0.0,0.00105]
[1778698604811,59.66,79629.37,0.0,1e-05,0.0,0.00104]
[1778698609846,59.66,79633.06,0.0,1e-05,0.0,0.00105]
[1778698614882,59.66,79635.86,0.0,1e-05,0.0,0.00106]
[1778698619917,59.66,79638.12,0.0,1e-05,0.0,0.00107]
[1778698624953,59.66,79639.17,0.0,1e-05,0.0,0.00107]
[1778698629988,59.66,79642.59,0.0,1e-05,0.0,0.00108]
[1778698635023,59.66,79641.29,0.0,1e-05,0.0,0.00107]
[1778698640057,59.66,79633.43,0.0,1e-05,0.0,0.00105]
[1778698645093,59.66,79630.53,0.0,1e-05,0.0,0.00105]
[1778698650127,59.66,79630.78,0.0,1e-05,0.0,0.00105]
[1778698655163,59.66,79634.78,0.0,1e-05,0.0,0.00104]
[1778698660197,59.66,79636.21,0.0,1e-05,0.0,0.00105]
[1778698665233,59.66,79637.73,0.0,1e-05,0.0,0.00105]
[1778698670268,59.66,79638.82,0.0,1e-05,0.0,0.00105]
[1778698675304,59.66,79640.16,0.0,1e-05,0.0,0.00106]
[1778698680338,59.66,79639.84,0.0,1e-05,0.0,0.00106]
[1778698687386,59.66,79638.1,0.0,1e-05,0.0,0.00105]
[1778698692421,59.66,79635.1,0.0,1e-05,0.0,0.00104]
[1778698697457,59.66,79626.38,0.0,1e-05,0.0,0.00102]
[1778698702492,59.66,79628.47,0.0,1e-05,0.0,0.00103]
[1778698707528,59.66,79626.89,0.0,1e-05,0.0,0.00102]
[1778698712564,59.66,79620.58,0.0,1e-05,0.0,0.001]
[1778698717600,59.66,79609.14,0.0,1e-05,0.0,0.00097]
[1778698722637,59.66,79609.3,0.0,1e-05,0.0,0.00097]
[1778698727670,59.66,79606.88,0.0,1e-05,0.0,0.00096]
[1778698732707,59.66,79604.6,0.0,1e-05,0.0,0.00096]
[1778698738752,59.66,79601.62,0.0,1e-05,0.0,0.00095]
[1778698742777,59.66,79592.85,0.0,1e-05,0.0,0.00093]
[1778698747812,59.66,79594.92,0.0,1e-05,0.0,0.00094]
[1778698752846,59.66,79590.41,0.0,1e-05,0.0,0.00093]
[1778698757882,59.66,79580.4,0.0,1e-05,0.0,0.0009]
[1778698764992,59.66,79582.43,0.0,1e-05,0.0,0.00091]
[1778698770974,59.66,79582.38,0.0,1e-05,0.0,0.00091]
[1778698776011,59.66,79588.14,0.0,1e-05,0.0,0.00091]
[1778698781043,59.66,79582.26,0.0,1e-05,0.0,0.0009]
[1778698786077,59.66,79579.07,0.0,1e-05,0.0,0.00089]
[1778698791112,59.66,79576.77,0.0,1e-05,0.0,0.00089]
[1778698796148,59.66,79570.74,0.0,1e-05,0.0,0.00087]
[1778698801183,59.66,79574.93,0.0,1e-05,0.0,0.00088]
[1778698806218,59.66,79573.3,0.0,1e-05,0.0,0.00088]
[1778698811254,59.66,79580.88,0.0,1e-05,0.0,0.00089]
[1778698816288,59.66,79586.03,0.0,1e-05,0.0,0.00091]
[1778698821325,59.66,79584.65,0.0,1e-05,0.0,0.0009]
[1778698826364,59.66,79586.03,0.0,1e-05,0.0,0.00091]
[1778698829380,59.66,79567.68,0.0,1e-05,0.0,0.00087]
[1778698834414,59.66,79572.63,0.0,1e-05,0.0,0.00087]
[1778698839449,59.66,79580.88,0.0,1e-05,0.0,0.00088]
[1778698844484,59.66,79588.65,0.0,1e-05,0.0,0.0009]
[1778698849520,59.66,79588.37,0.0,1e-05,0.0,0.0009]
[1778698854558,59.66,79588.87,0.0,1e-05,0.0,0.0009]
[1778698859594,59.66,79583.82,0.0,1e-05,0.0,0.00089]
[1778698864629,59.66,79592.05,0.0,1e-05,0.0,0.00091]
[1778698871678,59.66,79589.62,0.0,1e-05,0.0,0.0009]
[1778698876712,59.66,79573.93,0.0,1e-05,0.0,0.00087]
[1778698881748,59.66,79575.02,0.0,1e-05,0.0,0.00087]
[1778698886789,59.66,79573.2,0.0,1e-05,0.0,0.00087]
[1778698893839,59.66,79573.41,0.0,1e-05,0.0,0.00086]
[1778698898874,59.66,79574.42,0.0,1e-05,0.0,0.00086]
[1778698904916,59.66,79574.29,0.0,1e-05,0.0,0.00086]
[1778698909951,59.66,79574.92,0.0,1e-05,0.0,0.00086]
[1778698914987,59.66,79579.19,0.0,1e-05,0.0,0.00087]
[1778698920026,59.66,79574.58,0.0,1e-05,0.0,0.00086]
[1778698925086,59.66,79567.03,0.0,1e-05,0.0,0.00084]
[1778698930109,59.66,79549.05,0.0,1e-05,0.0,0.00081]
[1778698935143,59.66,79548.34,0.0,1e-05,0.0,0.00081]
[1778698940180,59.66,79538.42,0.0,1e-05,0.0,0.00079]
[1778698945214,59.66,79532.36,0.0,1e-05,0.0,0.00078]
[1778698950249,59.66,79540.63,0.0,1e-05,0.0,0.00079]
[1778698955284,59.66,79545.59,0.0,1e-05,0.0,0.00079]
[1778698960319,59.66,79530.82,0.0,1e-05,0.0,0.00076]
[1778698965354,59.66,79526.3,0.0,1e-05,0.0,0.00075]
[1778698970391,59.66,79539.46,0.0,1e-05,0.0,0.00078]
[1778698975423,59.66,79531.62,0.0,1e-05,0.0,0.00076]
[1778698980459,59.66,79514.01,0.0,1e-05,0.0,0.00073]
[1778698985494,59.66,79515.32,0.0,1e-05,0.0,0.00073]
[1778698990529,59.66,79513.1,0.0,1e-05,0.0,0.00073]
[1778698995563,59.66,79512.87,0.0,1e-05,0.0,0.00073]
[1778699002614,59.66,79513.99,0.0,1e-05,0.0,0.00073]
[1778699007649,59.66,79525.89,0.0,1e-05,0.0,0.00075]
[1778699012683,59.66,79529.64,0.0,1e-05,0.0,0.00075]
[1778699017719,59.66,79524.84,0.0,1e-05,0.0,0.00074]
[1778699022755,59.66,79526.58,0.0,1e-05,0.0,0.00074]
[1778699027790,59.66,79524.01,0.0,1e-05,0.0,0.00074]
[1778699032827,59.66,79517.15,0.0,1e-05,0.0,0.00073]
[1778699037860,59.66,79516.26,0.0,1e-05,0.0,0.00073]
[1778699042899,59.66,79510.18,0.0,1e-05,0.0,0.00072]
[1778699047934,59.66,79511.53,0.0,1e-05,0.0,0.00072]
[1778699052971,59.66,79522.38,0.0,1e-05,0.0,0.00074]
[1778699058006,59.66,79527.33,0.0,1e-05,0.0,0.00075]
[1778699063042,59.66,79527.62,0.0,1e-05,0.0,0.00075]
[1778699068077,59.66,79527.61,0.0,1e-05,0.0,0.00075]
[1778699073112,59.66,79529.12,0.0,1e-05,0.0,0.00074]
[1778699078147,59.66,79512.11,0.0,1e-05,0.0,0.00071]
[1778699083182,59.66,79516.05,0.0,1e-05,0.0,0.00072]
[1778699088218,59.66,79516.59,0.0,1e-05,0.0,0.00072]
[1778699093252,59.66,79514.29,0.0,1e-05,0.0,0.00071]
[1778699098286,59.66,79517.15,0.0,1e-05,0.0,0.00072]
[1778699103322,59.66,79518.75,0.0,1e-05,0.0,0.00072]
[1778699108357,59.66,79518.75,0.0,1e-05,0.0,0.00072]
[1778699113422,59.66,79531.31,0.0,1e-05,0.0,0.00074]
[1778699120472,59.66,79532.3,0.0,1e-05,0.0,0.00074]
[1778699127549,59.66,79531.85,0.0,1e-05,0.0,0.00074]
[1778699132557,59.66,79533.45,0.0,1e-05,0.0,0.00074]
[1778699137626,59.66,79533.37,0.0,1e-05,0.0,0.00074]
[1778699143633,59.66,79532.16,0.0,1e-05,0.0,0.00073]
[1778699148670,59.66,79531.59,0.0,1e-05,0.0,0.00073]
[1778699153705,59.66,79533.23,0.0,1e-05,0.0,0.00074]
[1778699158739,59.66,79532.43,0.0,1e-05,0.0,0.00074]
[1778699163774,59.66,79520.85,0.0,1e-05,0.0,0.00071]
[1778699168809,59.66,79516.43,0.0,1e-05,0.0,0.00071]
[1778699173844,59.66,79502.13,0.0,0.0,0.0,0.00068]
[1778699176885,59.66,79524.01,0.0,1e-05,0.0,0.00072]
[1778699181904,59.66,79515.68,0.0,1e-05,0.0,0.00071]
[1778699186942,59.66,79499.09,0.0,0.0,0.0,0.00068]
[1778699191975,59.66,79494.08,0.0,0.0,0.0,0.00066]
[1778699197009,59.66,79496.06,0.0,0.0,0.0,0.00066]
[1778699202044,59.66,79488.75,0.0,0.0,0.0,0.00065]
[1778699208130,59.66,79485.27,0.0,0.0,0.0,0.00065]
[1778699214129,59.66,79473.81,0.0,0.0,0.0,0.00063]
[1778699219164,59.66,79458.91,0.0,0.0,0.0,0.00061]
[1778699224199,59.66,79465.79,0.0,0.0,0.0,0.00062]
[1778699228271,59.66,79442.12,0.0,0.0,0.0,0.00058]
[1778699234270,59.66,79447.04,0.0,0.0,0.0,0.00059]
[1778699239305,59.66,79449.12,0.0,0.0,0.0,0.00059]
[1778699244340,59.66,79449.98,0.0,0.0,0.0,0.00059]
[1778699249377,59.66,79450.01,0.0,0.0,0.0,0.00059]
[1778699254412,59.66,79449.98,0.0,0.0,0.0,0.00058]
[1778699259446,59.66,79448.91,0.0,0.0,0.0,0.00058]
[1778699264482,59.66,79442.42,0.0,0.0,0.0,0.00057]
[1778699269517,59.66,79443.49,0.0,0.0,0.0,0.00058]
[1778699274553,59.66,79449.99,0.0,0.0,0.0,0.00058]
[1778699279587,59.66,79452.5,0.0,0.0,0.0,0.00059]
[1778699285628,59.66,79452.95,0.0,0.0,0.0,0.00059]
[1778699290663,59.66,79452.34,0.0,0.0,0.0,0.00059]
[1778699295699,59.66,79452.83,0.0,0.0,0.0,0.00059]
[1778699300734,59.66,79452.03,0.0,0.0,0.0,0.00059]
[1778699305805,59.66,79466.1,0.0,0.0,0.0,0.00061]
[1778699311826,59.66,79474.08,0.0,0.0,0.0,0.00061]
[1778699316862,59.66,79485.67,0.0,0.0,0.0,0.00063]
[1778699321897,59.66,79474.58,0.0,0.0,0.0,0.00061]
[1778699326932,59.66,79484.51,0.0,0.0,0.0,0.00063]
[1778699331967,59.66,79481.8,0.0,0.0,0.0,0.00062]
[1778699338010,59.66,79482.04,0.0,0.0,0.0,0.00062]
[1778699343051,59.66,79484.43,0.0,0.0,0.0,0.00063]
[1778699348086,59.66,79487.44,0.0,0.0,0.0,0.00063]
[1778699353121,59.66,79479.04,0.0,0.0,0.0,0.00062]
[1778699358156,59.66,79482.79,0.0,0.0,0.0,0.00063]
[1778699363190,59.66,79483.16,0.0,0.0,0.0,0.00063]
[1778699368227,59.66,79487.64,0.0,0.0,0.0,0.00063]
[1778699373262,59.66,79489.47,0.0,0.0,0.0,0.00063]
[1778699378303,59.66,79488.07,0.0,0.0,0.0,0.00063]
[1778699383333,59.66,79487.68,0.0,0.0,0.0,0.00062]
[1778699388374,59.66,79482.55,0.0,0.0,0.0,0.00062]
[1778699393403,59.66,79484.83,0.0,0.0,0.0,0.00062]
[1778699398439,59.66,79483.08,0.0,0.0,0.0,0.00062]
[1778699403474,59.66,79485.33,0.0,0.0,0.0,0.00062]
[1778699408509,59.66,79488.46,0.0,0.0,0.0,0.00063]
[1778699413544,59.66,79490.27,0.0,0.0,0.0,0.00063]
[1778699418580,59.66,79494.89,0.0,0.0,0.0,0.00064]
[1778699422607,59.66,79516.08,0.0,0.0,0.0,0.00067]
[1778699427642,59.66,79528.41,0.0,0.0,0.0,0.00069]
[1778699432679,59.66,79529.05,0.0,0.0,0.0,0.00068]
[1778699437719,59.66,79528.83,0.0,0.0,0.0,0.00068]
[1778699442756,59.66,79526.23,0.0,0.0,0.0,0.00068]
[1778699447788,59.66,79526.21,0.0,0.0,0.0,0.00068]
[1778699452823,59.66,79527.34,0.0,0.0,0.0,0.00068]
[1778699457858,59.66,79529.13,0.0,0.0,0.0,0.00068]
[1778699462893,59.66,79531.03,0.0,0.0,0.0,0.00069]
[1778699467930,59.66,79502.93,0.0,0.0,0.0,0.00064]
[1778699472963,59.66,79501.65,0.0,0.0,0.0,0.00064]
[1778699478006,59.66,79497.26,0.0,0.0,0.0,0.00063]
[1778699483060,59.66,79494.98,0.0,0.0,0.0,0.00063]
[1778699488096,59.66,79490.26,0.0,0.0,0.0,0.00062]
[1778699493128,59.66,79492.33,0.0,0.0,0.0,0.00061]
[1778699498167,59.66,79500.43,0.0,0.0,0.0,0.00063]
[1778699503203,59.66,79499.65,0.0,0.0,0.0,0.00063]
[1778699508239,59.66,79498.41,0.0,0.0,0.0,0.00062]
[1778699513274,59.66,79497.89,0.0,0.0,0.0,0.00062]
[1778699518308,59.66,79487.3,0.0,0.0,0.0,0.00061]
[1778699523344,59.66,79483.34,0.0,0.0,0.0,0.0006]
[1778699528383,59.66,79486.49,0.0,0.0,0.0,0.00061]
[1778699533414,59.66,79485.78,0.0,0.0,0.0,0.00061]
[1778699538448,59.66,79476.04,0.0,0.0,0.0,0.00059]
[1778699543483,59.66,79473.96,0.0,0.0,0.0,0.00059]
[1778699548519,59.66,79473.52,0.0,0.0,0.0,0.00059]
[1778699553554,59.66,79479.44,0.0,0.0,0.0,0.00059]
[1778699560604,59.66,79481.08,0.0,0.0,0.0,0.00059]
[1778699565638,59.66,79482.77,0.0,0.0,0.0,0.00059]
[1778699570673,59.66,79485.44,0.0,0.0,0.0,0.0006]
[1778699577723,59.66,79485.7,0.0,0.0,0.0,0.0006]
[1778699582760,59.66,79486.03,0.0,0.0,0.0,0.0006]
[1778699587792,59.66,79486.25,0.0,0.0,0.0,0.0006]
[1778699592828,59.66,79485.3,0.0,0.0,0.0,0.0006]
[1778699597863,59.66,79484.4,0.0,0.0,0.0,0.00059]
[1778699602898,59.66,79485.11,0.0,0.0,0.0,0.0006]
[1778699607933,59.66,79486.95,0.0,0.0,0.0,0.0006]
[1778699612967,59.66,79489.5,0.0,0.0,0.0,0.00059]
[1778699618009,59.66,79506.89,0.0,0.0,0.0,0.00062]
[1778699623041,59.66,79507.62,0.0,0.0,0.0,0.00062]
[1778699628074,59.66,79508.1,0.0,0.0,0.0,0.00062]
[1778699633110,59.66,79509.67,0.0,0.0,0.0,0.00062]
[1778699638143,59.66,79508.63,0.0,0.0,0.0,0.00062]
[1778699643179,59.66,79508.3,0.0,0.0,0.0,0.00062]
[1778699648214,59.66,79516.44,0.0,0.0,0.0,0.00064]
[1778699653250,59.66,79499.74,0.0,0.0,0.0,0.00061]
[1778699658285,59.66,79501.87,0.0,0.0,0.0,0.00061]
[1778699663319,59.66,79500.06,0.0,0.0,0.0,0.00061]
[1778699668355,59.66,79498.63,0.0,0.0,0.0,0.00061]
[1778699673390,59.66,79501.98,0.0,0.0,0.0,0.0006]
[1778699678425,59.66,79502.24,0.0,0.0,0.0,0.0006]
[1778699683461,59.66,79502.18,0.0,0.0,0.0,0.0006]
[1778699688496,59.66,79497.7,0.0,0.0,0.0,0.0006]
[1778699693530,59.66,79489.43,0.0,0.0,0.0,0.00059]
[1778699698565,59.66,79489.27,0.0,0.0,0.0,0.00059]
[1778699703601,59.66,79481.74,0.0,0.0,0.0,0.00058]
[1778699705615,59.66,79506.16,0.0,0.0,0.0,0.00061]
[1778699710651,59.66,79515.59,0.0,0.0,0.0,0.00063]
[1778699716692,59.66,79515.92,0.0,0.0,0.0,0.00063]
[1778699721728,59.66,79515.43,0.0,0.0,0.0,0.00062]
[1778699726763,59.66,79514.17,0.0,0.0,0.0,0.00062]
[1778699731798,59.66,79516.06,0.0,0.0,0.0,0.00062]
[1778699736833,59.66,79510.14,0.0,0.0,0.0,0.00061]
[1778699741868,59.66,79514.44,0.0,0.0,0.0,0.00062]
[1778699746903,59.66,79512.54,0.0,0.0,0.0,0.00061]
[1778699751947,59.66,79512.4,0.0,0.0,0.0,0.00061]
[1778699756976,59.66,79510.59,0.0,0.0,0.0,0.00061]
[1778699759996,59.66,79483.87,0.0,0.0,0.0,0.00057]
[1778699765032,59.66,79482.03,0.0,0.0,0.0,0.00057]
[1778699770065,59.66,79479.22,0.0,0.0,0.0,0.00056]
[1778699775101,59.66,79472.09,0.0,0.0,0.0,0.00055]
[1778699779129,59.66,79450.9,0.0,0.0,0.0,0.00053]
[1778699784164,59.66,79442.67,0.0,0.0,0.0,0.00051]
[1778699789199,59.66,79434.75,0.0,0.0,0.0,0.0005]
[1778699795240,59.66,79434.67,0.0,0.0,0.0,0.0005]
[1778699802290,59.66,79434.95,0.0,0.0,0.0,0.0005]
[1778699807325,59.66,79437.66,0.0,0.0,0.0,0.0005]
[1778699812361,59.66,79436.85,0.0,0.0,0.0,0.0005]
[1778699817396,59.66,79445.55,0.0,0.0,0.0,0.00051]
[1778699822431,59.66,79451.42,0.0,0.0,0.0,0.00052]
[1778699828472,59.66,79454.05,0.0,0.0,0.0,0.00052]
[1778699833507,59.66,79453.62,0.0,0.0,0.0,0.00052]
[1778699839550,59.66,79453.33,0.0,0.0,0.0,0.00052]
[1778699844586,59.66,79452.8,0.0,0.0,0.0,0.00052]
[1778699849620,59.66,79457.64,0.0,0.0,0.0,0.00053]
[1778699854656,59.66,79457.52,0.0,0.0,0.0,0.00052]
[1778699862729,59.66,79456.45,0.0,0.0,0.0,0.00052]
[1778699867750,59.66,79459.43,0.0,0.0,0.0,0.00052]
[1778699872785,59.66,79446.7,0.0,0.0,0.0,0.00051]
[1778699877820,59.66,79446.89,0.0,0.0,0.0,0.00051]
[1778699882858,59.66,79446.98,0.0,0.0,0.0,0.00051]
[1778699887890,59.66,79453.01,0.0,0.0,0.0,0.00051]
[1778699892924,59.66,79457.35,0.0,0.0,0.0,0.00052]
[1778699898967,59.66,79456.51,0.0,0.0,0.0,0.00052]
[1778699904004,59.66,79455.03,0.0,0.0,0.0,0.00052]
[1778699909037,59.66,79454.76,0.0,0.0,0.0,0.00052]
[1778699914073,59.66,79452.87,0.0,0.0,0.0,0.00051]
[1778699919107,59.66,79456.09,0.0,0.0,0.0,0.00051]
[1778699924142,59.66,79456.15,0.0,0.0,0.0,0.00051]
[1778699929179,59.66,79454.95,0.0,0.0,0.0,0.00051]
[1778699934213,59.66,79455.56,0.0,0.0,0.0,0.00051]
[1778699939247,59.66,79456.5,0.0,0.0,0.0,0.00051]
[1778699944283,59.66,79447.66,0.0,0.0,0.0,0.0005]
[1778699951332,59.66,79444.26,0.0,0.0,0.0,0.0005]
[1778699956367,59.66,79447.49,0.0,0.0,0.0,0.0005]
[1778699961402,59.66,79446.32,0.0,0.0,0.0,0.0005]
[1778699966437,59.66,79446.76,0.0,0.0,0.0,0.0005]
[1778699971475,59.66,79447.57,0.0,0.0,0.0,0.00049]
[1778699976507,59.66,79447.15,0.0,0.0,0.0,0.00049]
[1778699981553,59.66,79448.15,0.0,0.0,0.0,0.00049]
[1778699986578,59.66,79447.58,0.0,0.0,0.0,0.00049]
[1778699991613,59.66,79431.88,0.0,0.0,0.0,0.00047]
[1778699996649,59.66,79433.04,0.0,0.0,0.0,0.00048]
[1778700001692,59.66,79434.14,0.0,0.0,0.0,0.00048]
[1778700006727,59.66,79442.83,0.0,0.0,0.0,0.00049]
[1778700011761,59.66,79459.1,0.0,0.0,0.0,0.00051]
[1778700016797,59.66,79455.85,0.0,0.0,0.0,0.0005]
[1778700021831,59.66,79454.34,0.0,0.0,0.0,0.0005]
[1778700026866,59.66,79453.66,0.0,0.0,0.0,0.0005]
[1778700031901,59.66,79451.99,0.0,0.0,0.0,0.00049]
[1778700036937,59.66,79452.67,0.0,0.0,0.0,0.00049]
[1778700042980,59.66,79452.99,0.0,0.0,0.0,0.00049]
[1778700048016,59.66,79438.22,0.0,0.0,0.0,0.00047]
[1778700053054,59.66,79437.93,0.0,0.0,0.0,0.00047]
[1778700058091,59.66,79437.6,0.0,0.0,0.0,0.00047]
[1778700063120,59.66,79433.09,0.0,0.0,0.0,0.00047]
[1778700069163,59.66,79446.33,0.0,0.0,0.0,0.00048]
[1778700074199,59.66,79454.97,0.0,0.0,0.0,0.00049]
[1778700079234,59.66,79453.94,0.0,0.0,0.0,0.00049]
[1778700084269,59.66,79448.78,0.0,0.0,0.0,0.00049]
[1778700089304,59.66,79448.03,0.0,0.0,0.0,0.00049]
[1778700091318,59.66,79436.88,0.0,0.0,0.0,0.00047]
[1778700096353,59.66,79434.62,0.0,0.0,0.0,0.00046]
[1778700101388,59.66,79435.01,0.0,0.0,0.0,0.00046]
[1778700107430,59.66,79436.32,0.0,0.0,0.0,0.00047]
[1778700112466,59.66,79452.55,0.0,0.0,0.0,0.00049]
[1778700117500,59.66,79450.8,0.0,0.0,0.0,0.00048]
[1778700122534,59.66,79448.84,0.0,0.0,0.0,0.00048]
[1778700127569,59.66,79449.24,0.0,0.0,0.0,0.00048]
[1778700132605,59.66,79449.19,0.0,0.0,0.0,0.00048]
[1778700137640,59.66,79449.32,0.0,0.0,0.0,0.00048]
[1778700142676,59.66,79453.19,0.0,0.0,0.0,0.00049]
[1778700147711,59.66,79452.69,0.0,0.0,0.0,0.00049]
[1778700153752,59.66,79452.49,0.0,0.0,0.0,0.00048]
[1778700158788,59.66,79456.04,0.0,0.0,0.0,0.00048]
[1778700163822,59.66,79457.38,0.0,0.0,0.0,0.00048]
[1778700168857,59.66,79456.43,0.0,0.0,0.0,0.00048]
[1778700173892,59.66,79456.39,0.0,0.0,0.0,0.00048]
[1778700178928,59.66,79455.31,0.0,0.0,0.0,0.00048]
[1778700183963,59.66,79454.44,0.0,0.0,0.0,0.00048]
[1778700188997,59.66,79454.47,0.0,0.0,0.0,0.00048]
[1778700194032,59.66,79453.66,0.0,0.0,0.0,0.00048]
[1778700199067,59.66,79439.39,0.0,0.0,0.0,0.00046]
[1778700205110,59.66,79440.91,0.0,0.0,0.0,0.00046]
[1778700210145,59.66,79435.67,0.0,0.0,0.0,0.00046]
[1778700215179,59.66,79432.79,0.0,0.0,0.0,0.00045]
[1778700220220,59.66,79432.35,0.0,0.0,0.0,0.00045]
[1778700225269,59.66,79430.07,0.0,0.0,0.0,0.00045]
[1778700230287,59.66,79423.71,0.0,0.0,0.0,0.00044]
[1778700235322,59.66,79423.25,0.0,0.0,0.0,0.00044]
[1778700240355,59.66,79420.14,0.0,0.0,0.0,0.00043]
[1778700245434,59.66,79421.83,0.0,0.0,0.0,0.00044]
[1778700251432,59.66,79423.63,0.0,0.0,0.0,0.00044]
[1778700256468,59.66,79416.14,0.0,0.0,0.0,0.00043]
[1778700258481,59.66,79390.83,0.0,0.0,0.0,0.0004]
[1778700263527,59.66,79400.17,0.0,0.0,0.0,0.00041]
[1778700268564,59.66,79401.57,0.0,0.0,0.0,0.00041]
[1778700272590,59.66,79392.88,0.0,0.0,0.0,0.0004]
[1778700277624,59.66,79392.18,0.0,0.0,0.0,0.0004]
[1778700282667,59.66,79391.97,0.0,0.0,0.0,0.0004]
[1778700287713,59.66,79395.22,0.0,0.0,0.0,0.0004]
[1778700292731,59.66,79393.47,0.0,0.0,0.0,0.0004]
[1778700297765,59.66,79391.18,0.0,0.0,0.0,0.0004]
[1778700302801,59.66,79391.52,0.0,0.0,0.0,0.0004]
[1778700307835,59.66,79387.35,0.0,0.0,0.0,0.00039]
[1778700312871,59.66,79376.59,0.0,0.0,0.0,0.00038]
[1778700317906,59.66,79373.75,0.0,0.0,0.0,0.00038]
[1778700322941,59.66,79373.53,0.0,0.0,0.0,0.00038]
[1778700327977,59.66,79376.8,0.0,0.0,0.0,0.00038]
[1778700333011,59.66,79377.77,0.0,0.0,0.0,0.00038]
[1778700338046,59.66,79395.0,0.0,0.0,0.0,0.0004]
[1778700343081,59.66,79399.13,0.0,0.0,0.0,0.0004]
[1778700348117,59.66,79406.03,0.0,0.0,0.0,0.00041]
[1778700354159,59.66,79404.75,0.0,0.0,0.0,0.00041]
[1778700359196,59.66,79403.43,0.0,0.0,0.0,0.0004]
[1778700364230,59.66,79406.97,0.0,0.0,0.0,0.00041]
[1778700369266,59.66,79409.66,0.0,0.0,0.0,0.00041]
[1778700374301,59.66,79416.86,0.0,0.0,0.0,0.00042]
[1778700379336,59.66,79421.71,0.0,0.0,0.0,0.00042]
[1778700384371,59.66,79423.23,0.0,0.0,0.0,0.00043]
[1778700389407,59.66,79428.27,0.0,0.0,0.0,0.00043]
[1778700394443,59.66,79429.34,0.0,0.0,0.0,0.00043]
[1778700399477,59.66,79436.57,0.0,0.0,0.0,0.00043]
[1778700406527,59.66,79438.0,0.0,0.0,0.0,0.00044]
[1778700411564,59.66,79440.59,0.0,0.0,0.0,0.00044]
[1778700416634,59.66,79441.25,0.0,0.0,0.0,0.00044]
[1778700421638,59.66,79442.33,0.0,0.0,0.0,0.00044]
[1778700426704,59.66,79450.77,0.0,0.0,0.0,0.00045]
[1778700431708,59.66,79450.35,0.0,0.0,0.0,0.00045]
[1778700436744,59.66,79452.23,0.0,0.0,0.0,0.00045]
[1778700441778,59.66,79451.96,0.0,0.0,0.0,0.00045]
[1778700446814,59.66,79451.97,0.0,0.0,0.0,0.00045]
[1778700451849,59.66,79459.5,0.0,0.0,0.0,0.00045]
[1778700456918,59.66,79462.49,0.0,0.0,0.0,0.00046]
[1778700461924,59.66,79473.51,0.0,0.0,0.0,0.00047]
[1778700466954,59.66,79473.98,0.0,0.0,0.0,0.00047]
[1778700471990,59.66,79478.65,0.0,0.0,0.0,0.00048]
[1778700477025,59.66,79479.64,0.0,0.0,0.0,0.00048]
[1778700482060,59.66,79481.24,0.0,0.0,0.0,0.00048]
[1778700487095,59.66,79461.75,0.0,0.0,0.0,0.00046]
[1778700492129,59.66,79454.3,0.0,0.0,0.0,0.00045]
[1778700497165,59.66,79454.28,0.0,0.0,0.0,0.00045]
[1778700502199,59.66,79463.38,0.0,0.0,0.0,0.00046]
[1778700507235,59.66,79471.92,0.0,0.0,0.0,0.00047]
[1778700512270,59.66,79474.59,0.0,0.0,0.0,0.00046]
[1778700517304,59.66,79475.32,0.0,0.0,0.0,0.00047]
[1778700522341,59.66,79478.23,0.0,0.0,0.0,0.00047]
[1778700527375,59.66,79462.16,0.0,0.0,0.0,0.00045]
[1778700532410,59.66,79461.31,0.0,0.0,0.0,0.00045]
[1778700537446,59.66,79462.47,0.0,0.0,0.0,0.00045]
[1778700542482,59.66,79460.57,0.0,0.0,0.0,0.00045]
[1778700547516,59.66,79460.9,0.0,0.0,0.0,0.00045]
[1778700552551,59.66,79459.89,0.0,0.0,0.0,0.00045]
[1778700557623,59.66,79460.31,0.0,0.0,0.0,0.00045]
[1778700563627,59.66,79455.23,0.0,0.0,0.0,0.00044]
[1778700569670,59.66,79456.07,0.0,0.0,0.0,0.00044]
[1778700574705,59.66,79456.98,0.0,0.0,0.0,0.00044]
[1778700579740,59.66,79463.98,0.0,0.0,0.0,0.00045]
[1778700586789,59.66,79463.43,0.0,0.0,0.0,0.00044]
[1778700592832,59.66,79462.85,0.0,0.0,0.0,0.00044]
[1778700597906,59.66,79462.77,0.0,0.0,0.0,0.00044]
[1778700603912,59.66,79462.83,0.0,0.0,0.0,0.00044]
[1778700608944,59.66,79469.44,0.0,0.0,0.0,0.00045]
[1778700613980,59.66,79488.43,0.0,0.0,0.0,0.00047]
[1778700619016,59.66,79488.02,0.0,0.0,0.0,0.00047]
[1778700624050,59.66,79475.13,0.0,0.0,0.0,0.00046]
[1778700629085,59.66,79478.09,0.0,0.0,0.0,0.00046]
[1778700634120,59.66,79480.71,0.0,0.0,0.0,0.00046]
[1778700639155,59.66,79481.53,0.0,0.0,0.0,0.00046]
[1778700645197,59.66,79481.26,0.0,0.0,0.0,0.00046]
[1778700651245,59.66,79483.32,0.0,0.0,0.0,0.00046]
[1778700656274,59.66,79488.08,0.0,0.0,0.0,0.00047]
[1778700661310,59.66,79481.46,0.0,0.0,0.0,0.00046]
[1778700666345,59.66,79482.77,0.0,0.0,0.0,0.00046]
[1778700671380,59.66,79490.4,0.0,0.0,0.0,0.00047]
[1778700676415,59.66,79494.32,0.0,0.0,0.0,0.00047]
[1778700681450,59.66,79486.84,0.0,0.0,0.0,0.00047]
[1778700686487,59.66,79488.59,0.0,0.0,0.0,0.00047]
[1778700691521,59.66,79488.63,0.0,0.0,0.0,0.00046]
[1778700696557,59.66,79489.36,0.0,0.0,0.0,0.00046]
[1778700701595,59.66,79489.57,0.0,0.0,0.0,0.00046]
[1778700706633,59.66,79489.93,0.0,0.0,0.0,0.00046]
[1778700711668,59.66,79489.92,0.0,0.0,0.0,0.00046]
[1778700716703,59.66,79493.97,0.0,0.0,0.0,0.00047]
[1778700722745,59.66,79493.04,0.0,0.0,0.0,0.00047]
[1778700727780,59.66,79493.41,0.0,0.0,0.0,0.00047]
[1778700732815,59.66,79490.79,0.0,0.0,0.0,0.00046]
[1778700737851,59.66,79491.22,0.0,0.0,0.0,0.00046]
[1778700742890,59.66,79491.52,0.0,0.0,0.0,0.00046]
[1778700749001,59.66,79490.85,0.0,0.0,0.0,0.00046]
[1778700754969,59.66,79492.79,0.0,0.0,0.0,0.00046]
[1778700761011,59.66,79494.33,0.0,0.0,0.0,0.00046]
[1778700766047,59.66,79492.25,0.0,0.0,0.0,0.00046]
[1778700771082,59.66,79493.56,0.0,0.0,0.0,0.00046]
[1778700776117,59.66,79493.06,0.0,0.0,0.0,0.00046]
[1778700781152,59.66,79483.96,0.0,0.0,0.0,0.00045]
[1778700786190,59.66,79485.65,0.0,0.0,0.0,0.00045]
[1778700791222,59.66,79486.24,0.0,0.0,0.0,0.00045]
[1778700796257,59.66,79480.9,0.0,0.0,0.0,0.00045]
[1778700801292,59.66,79478.36,0.0,0.0,0.0,0.00044]
[1778700806327,59.66,79475.45,0.0,0.0,0.0,0.00044]
[1778700811361,59.66,79475.2,0.0,0.0,0.0,0.00043]
[1778700816396,59.66,79473.91,0.0,0.0,0.0,0.00043]
[1778700821432,59.66,79475.0,0.0,0.0,0.0,0.00043]
[1778700826469,59.66,79481.15,0.0,0.0,0.0,0.00044]
[1778700831502,59.66,79482.33,0.0,0.0,0.0,0.00044]
[1778700836545,59.66,79482.85,0.0,0.0,0.0,0.00044]
[1778700841575,59.66,79487.2,0.0,0.0,0.0,0.00045]
[1778700846610,59.66,79488.81,0.0,0.0,0.0,0.00045]
[1778700851645,59.66,79488.82,0.0,0.0,0.0,0.00045]
[1778700856684,59.66,79486.66,0.0,0.0,0.0,0.00045]
[1778700861715,59.66,79488.0,0.0,0.0,0.0,0.00045]
[1778700867757,59.66,79489.18,0.0,0.0,0.0,0.00045]
[1778700872793,59.66,79489.06,0.0,0.0,0.0,0.00044]
[1778700877830,59.66,79489.73,0.0,0.0,0.0,0.00044]
[1778700883873,59.66,79490.11,0.0,0.0,0.0,0.00044]
[1778700888908,59.66,79490.26,0.0,0.0,0.0,0.00044]
[1778700893943,59.66,79490.09,0.0,0.0,0.0,0.00044]
[1778700898978,59.66,79490.9,0.0,0.0,0.0,0.00044]
[1778700903010,59.66,79469.39,0.0,0.0,0.0,0.00042]
[1778700910198,59.66,79467.36,0.0,0.0,0.0,0.00042]
[1778700916099,59.66,79465.89,0.0,0.0,0.0,0.00042]
[1778700923148,59.66,79464.58,0.0,0.0,0.0,0.00042]
[1778700928184,59.66,79469.7,0.0,0.0,0.0,0.00042]
[1778700933219,59.66,79472.04,0.0,0.0,0.0,0.00042]
[1778700938254,59.66,79473.31,0.0,0.0,0.0,0.00042]
[1778700943289,59.66,79480.71,0.0,0.0,0.0,0.00043]
[1778700948325,59.66,79477.87,0.0,0.0,0.0,0.00042]
[1778700953359,59.66,79479.34,0.0,0.0,0.0,0.00042]
[1778700958402,59.66,79476.66,0.0,0.0,0.0,0.00042]
[1778700963429,59.66,79472.53,0.0,0.0,0.0,0.00042]
[1778700968521,59.66,79464.86,0.0,0.0,0.0,0.00041]
[1778700970624,59.66,79443.16,0.0,0.0,0.0,0.00039]
[1778700976528,59.66,79440.26,0.0,0.0,0.0,0.00038]
[1778700981563,59.66,79443.52,0.0,0.0,0.0,0.00039]
[1778700986599,59.66,79449.46,0.0,0.0,0.0,0.00039]
[1778700991633,59.66,79448.16,0.0,0.0,0.0,0.00039]
[1778700998683,59.66,79447.97,0.0,0.0,0.0,0.00039]
[1778701003718,59.66,79444.94,0.0,0.0,0.0,0.00038]
[1778701008755,59.66,79445.53,0.0,0.0,0.0,0.00038]
[1778701010767,59.66,79421.96,0.0,0.0,0.0,0.00036]
[1778701015803,59.66,79428.01,0.0,0.0,0.0,0.00037]
[1778701020837,59.66,79427.78,0.0,0.0,0.0,0.00037]
[1778701025872,59.66,79426.55,0.0,0.0,0.0,0.00037]
[1778701030907,59.66,79427.83,0.0,0.0,0.0,0.00037]
[1778701033928,59.66,79450.99,0.0,0.0,0.0,0.00039]
[1778701038962,59.66,79457.15,0.0,0.0,0.0,0.0004]
[1778701043997,59.66,79456.32,0.0,0.0,0.0,0.00039]
[1778701049035,59.66,79459.11,0.0,0.0,0.0,0.0004]
[1778701054068,59.66,79465.05,0.0,0.0,0.0,0.0004]
[1778701059104,59.66,79465.73,0.0,0.0,0.0,0.0004]
[1778701064138,59.66,79465.57,0.0,0.0,0.0,0.0004]
[1778701069177,59.66,79469.49,0.0,0.0,0.0,0.0004]
[1778701074212,59.66,79475.95,0.0,0.0,0.0,0.00041]
[1778701079249,59.66,79478.03,0.0,0.0,0.0,0.00041]
[1778701084284,59.66,79485.51,0.0,0.0,0.0,0.00042]
[1778701087305,59.66,79509.83,0.0,0.0,0.0,0.00045]
[1778701092341,59.66,79514.1,0.0,0.0,0.0,0.00045]
[1778701097376,59.66,79523.97,0.0,0.0,0.0,0.00046]
[1778701101546,59.66,79548.11,0.0,0.0,0.0,0.00049]
[1778701105434,59.66,79566.78,0.0,0.0,0.0,0.00052]
[1778701110469,59.66,79569.5,0.0,0.0,0.0,0.00052]
[1778701115506,59.66,79570.94,0.0,0.0,0.0,0.00051]
[1778701120540,59.66,79573.48,0.0,0.0,0.0,0.00052]
[1778701125575,59.66,79575.8,0.0,0.0,0.0,0.00052]
[1778701130611,59.66,79575.1,0.0,0.0,0.0,0.00052]
[1778701135646,59.66,79574.63,0.0,0.0,0.0,0.00052]
[1778701140681,59.66,79569.4,0.0,0.0,0.0,0.00051]
[1778701145716,59.66,79565.83,0.0,0.0,0.0,0.00051]
[1778701150753,59.66,79556.18,0.0,0.0,0.0,0.00049]
[1778701155789,59.66,79545.17,0.0,0.0,0.0,0.00048]
[1778701161976,59.66,79547.78,0.0,0.0,0.0,0.00048]
[1778701167872,59.66,79549.98,0.0,0.0,0.0,0.00049]
[1778701172907,59.66,79551.47,0.0,0.0,0.0,0.00048]
[1778701177942,59.66,79549.88,0.0,0.0,0.0,0.00048]
[1778701182976,59.66,79551.19,0.0,0.0,0.0,0.00048]
[1778701188013,59.66,79553.43,0.0,0.0,0.0,0.00048]
[1778701193047,59.66,79556.04,0.0,0.0,0.0,0.00049]
[1778701198081,59.66,79555.33,0.0,0.0,0.0,0.00049]
[1778701203117,59.66,79549.66,0.0,0.0,0.0,0.00048]
[1778701208162,59.66,79555.22,0.0,0.0,0.0,0.00049]
[1778701213198,59.66,79546.18,0.0,0.0,0.0,0.00048]
[1778701218230,59.66,79554.56,0.0,0.0,0.0,0.00049]
[1778701223265,59.66,79554.75,0.0,0.0,0.0,0.00049]
[1778701228300,59.66,79565.54,0.0,0.0,0.0,0.0005]
[1778701233335,59.66,79560.81,0.0,0.0,0.0,0.00049]
[1778701238370,59.66,79560.38,0.0,0.0,0.0,0.00049]
[1778701243405,59.66,79560.27,0.0,0.0,0.0,0.00049]
[1778701248444,59.66,79554.33,0.0,0.0,0.0,0.00048]
[1778701253475,59.66,79560.72,0.0,0.0,0.0,0.00049]
[1778701258510,59.66,79559.92,0.0,0.0,0.0,0.00049]
[1778701263545,59.66,79559.87,0.0,0.0,0.0,0.00049]
[1778701268580,59.66,79559.15,0.0,0.0,0.0,0.00048]
[1778701273616,59.66,79559.86,0.0,0.0,0.0,0.00049]
[1778701278650,59.66,79559.81,0.0,0.0,0.0,0.00049]
[1778701283685,59.66,79558.51,0.0,0.0,0.0,0.00048]
[1778701288721,59.66,79558.51,0.0,0.0,0.0,0.00048]
[1778701293756,59.66,79558.05,0.0,0.0,0.0,0.00048]
[1778701298790,59.66,79555.23,0.0,0.0,0.0,0.00047]
[1778701303825,59.66,79555.42,0.0,0.0,0.0,0.00047]
[1778701308860,59.66,79550.25,0.0,0.0,0.0,0.00047]
[1778701313895,59.66,79551.11,0.0,0.0,0.0,0.00047]
[1778701318929,59.66,79545.03,0.0,0.0,0.0,0.00046]
[1778701323965,59.66,79543.26,0.0,0.0,0.0,0.00046]
[1778701329005,59.66,79544.71,0.0,0.0,0.0,0.00046]
[1778701334040,59.66,79557.59,0.0,0.0,0.0,0.00048]
[1778701339077,59.66,79556.68,0.0,0.0,0.0,0.00047]
[1778701344112,59.66,79555.3,0.0,0.0,0.0,0.00047]
[1778701349147,59.66,79554.14,0.0,0.0,0.0,0.00047]
[1778701354181,59.66,79551.93,0.0,0.0,0.0,0.00046]
[1778701359216,59.66,79550.16,0.0,0.0,0.0,0.00046]
[1778701364252,59.66,79546.81,0.0,0.0,0.0,0.00046]
[1778701369286,59.66,79548.26,0.0,0.0,0.0,0.00046]
[1778701374323,59.66,79549.38,0.0,0.0,0.0,0.00046]
[1778701379359,59.66,79558.2,0.0,0.0,0.0,0.00047]
[1778701384395,59.66,79559.9,0.0,0.0,0.0,0.00047]
[1778701389429,59.66,79563.24,0.0,0.0,0.0,0.00048]
[1778701394465,59.66,79564.19,0.0,0.0,0.0,0.00048]
[1778701400508,59.66,79563.46,0.0,0.0,0.0,0.00048]
[1778701405542,59.66,79563.71,0.0,0.0,0.0,0.00048]
[1778701410577,59.66,79564.28,0.0,0.0,0.0,0.00048]
[1778701415611,59.66,79564.7,0.0,0.0,0.0,0.00047]
[1778701420648,59.66,79563.42,0.0,0.0,0.0,0.00047]
[1778701425683,59.66,79557.94,0.0,0.0,0.0,0.00046]
[1778701430719,59.66,79550.41,0.0,0.0,0.0,0.00045]
[1778701435754,59.66,79549.03,0.0,0.0,0.0,0.00045]
[1778701440789,59.66,79542.57,0.0,0.0,0.0,0.00044]
[1778701445824,59.66,79543.35,0.0,0.0,0.0,0.00045]
[1778701450859,59.66,79536.45,0.0,0.0,0.0,0.00044]
[1778701455895,59.66,79535.06,0.0,0.0,0.0,0.00044]
[1778701460931,59.66,79532.6,0.0,0.0,0.0,0.00043]
[1778701466973,59.66,79531.66,0.0,0.0,0.0,0.00043]
[1778701472009,59.66,79523.31,0.0,0.0,0.0,0.00042]
[1778701477042,59.66,79523.8,0.0,0.0,0.0,0.00042]
[1778701482078,59.66,79508.84,0.0,0.0,0.0,0.0004]
[1778701488121,59.66,79497.58,0.0,0.0,0.0,0.00039]
[1778701493158,59.66,79496.48,0.0,0.0,0.0,0.00039]
[1778701498192,59.66,79495.49,0.0,0.0,0.0,0.00039]
[1778701503226,59.66,79496.77,0.0,0.0,0.0,0.00039]
[1778701508262,59.66,79506.65,0.0,0.0,0.0,0.0004]
[1778701513296,59.66,79505.62,0.0,0.0,0.0,0.0004]
[1778701518331,59.66,79511.53,0.0,0.0,0.0,0.0004]
[1778701523367,59.66,79511.56,0.0,0.0,0.0,0.0004]
[1778701528403,59.66,79513.83,0.0,0.0,0.0,0.00041]
[1778701533442,59.66,79516.7,0.0,0.0,0.0,0.0004]
[1778701538473,59.66,79523.09,0.0,0.0,0.0,0.00041]
[1778701543508,59.66,79522.31,0.0,0.0,0.0,0.00041]
[1778701552571,59.66,79522.42,0.0,0.0,0.0,0.00041]
[1778701558615,59.66,79522.07,0.0,0.0,0.0,0.00041]
[1778701563649,59.66,79517.43,0.0,0.0,0.0,0.0004]
[1778701568685,59.66,79520.42,0.0,0.0,0.0,0.00041]
[1778701573720,59.66,79519.87,0.0,0.0,0.0,0.00041]
[1778701578754,59.66,79518.78,0.0,0.0,0.0,0.00041]
[1778701583789,59.66,79519.58,0.0,0.0,0.0,0.00041]
[1778701588824,59.66,79518.96,0.0,0.0,0.0,0.00041]
[1778701593859,59.66,79519.87,0.0,0.0,0.0,0.0004]
[1778701598894,59.66,79520.79,0.0,0.0,0.0,0.0004]
[1778701603929,59.66,79517.24,0.0,0.0,0.0,0.0004]
[1778701609970,59.66,79516.55,0.0,0.0,0.0,0.0004]
[1778701615135,59.66,79515.41,0.0,0.0,0.0,0.0004]
[1778701621048,59.66,79514.58,0.0,0.0,0.0,0.0004]
[1778701626083,59.66,79516.46,0.0,0.0,0.0,0.0004]
[1778701631117,59.66,79517.77,0.0,0.0,0.0,0.0004]
[1778701636153,59.66,79518.55,0.0,0.0,0.0,0.0004]
[1778701641189,59.66,79519.52,0.0,0.0,0.0,0.0004]
[1778701646225,59.66,79516.02,0.0,0.0,0.0,0.0004]
[1778701651259,59.66,79513.21,0.0,0.0,0.0,0.00039]
[1778701656293,59.66,79510.52,0.0,0.0,0.0,0.00039]
[1778701661329,59.66,79500.79,0.0,0.0,0.0,0.00038]
[1778701666364,59.66,79498.81,0.0,0.0,0.0,0.00037]
[1778701671399,59.66,79498.12,0.0,0.0,0.0,0.00037]
[1778701677440,59.66,79498.76,0.0,0.0,0.0,0.00037]
[1778701682476,59.66,79500.07,0.0,0.0,0.0,0.00038]
[1778701687512,59.66,79500.69,0.0,0.0,0.0,0.00038]
[1778701692546,59.66,79502.04,0.0,0.0,0.0,0.00038]
[1778701698589,59.66,79502.16,0.0,0.0,0.0,0.00038]
[1778701703624,59.66,79501.88,0.0,0.0,0.0,0.00038]
[1778701708658,59.66,79501.83,0.0,0.0,0.0,0.00038]
[1778701713696,59.66,79511.51,0.0,0.0,0.0,0.00038]
[1778701719768,59.66,79512.38,0.0,0.0,0.0,0.00038]
[1778701724802,59.66,79511.49,0.0,0.0,0.0,0.00038]
[1778701729838,59.66,79508.56,0.0,0.0,0.0,0.00038]
[1778701734872,59.66,79510.03,0.0,0.0,0.0,0.00038]
[1778701739912,59.66,79509.79,0.0,0.0,0.0,0.00038]
[1778701744947,59.66,79508.86,0.0,0.0,0.0,0.00038]
[1778701750990,59.66,79499.97,0.0,0.0,0.0,0.00037]
[1778701756123,59.66,79500.5,0.0,0.0,0.0,0.00037]
[1778701762066,59.66,79500.45,0.0,0.0,0.0,0.00037]
[1778701767100,59.66,79501.91,0.0,0.0,0.0,0.00037]
[1778701771129,59.66,79484.18,0.0,0.0,0.0,0.00035]
[1778701776268,59.66,79484.22,0.0,0.0,0.0,0.00035]
[1778701782206,59.66,79484.0,0.0,0.0,0.0,0.00035]
[1778701787241,59.66,79492.55,0.0,0.0,0.0,0.00036]
[1778701792276,59.66,79486.56,0.0,0.0,0.0,0.00035]
[1778701797311,59.66,79498.15,0.0,0.0,0.0,0.00036]
[1778701802350,59.66,79474.06,0.0,0.0,0.0,0.00034]
[1778701807387,59.66,79476.5,0.0,0.0,0.0,0.00034]
[1778701812421,59.66,79477.35,0.0,0.0,0.0,0.00034]
[1778701817456,59.66,79483.59,0.0,0.0,0.0,0.00035]
[1778701822493,59.66,79495.54,0.0,0.0,0.0,0.00036]
[1778701827527,59.66,79495.24,0.0,0.0,0.0,0.00036]
[1778701832562,59.66,79490.64,0.0,0.0,0.0,0.00035]
[1778701837597,59.66,79490.46,0.0,0.0,0.0,0.00035]
[1778701842635,59.66,79493.04,0.0,0.0,0.0,0.00035]
[1778701847668,59.66,79493.34,0.0,0.0,0.0,0.00035]
[1778701852702,59.66,79496.21,0.0,0.0,0.0,0.00036]
[1778701857738,59.66,79493.88,0.0,0.0,0.0,0.00035]
[1778701862773,59.66,79508.41,0.0,0.0,0.0,0.00037]
[1778701867811,59.66,79516.94,0.0,0.0,0.0,0.00038]
[1778701872845,59.66,79515.96,0.0,0.0,0.0,0.00037]
[1778701877877,59.66,79515.24,0.0,0.0,0.0,0.00037]
[1778701882913,59.66,79515.96,0.0,0.0,0.0,0.00037]
[1778701887948,59.66,79514.22,0.0,0.0,0.0,0.00037]
[1778701892984,59.66,79506.77,0.0,0.0,0.0,0.00036]
[1778701898021,59.66,79508.33,0.0,0.0,0.0,0.00036]
[1778701903055,59.66,79508.26,0.0,0.0,0.0,0.00036]
[1778701908092,59.66,79507.47,0.0,0.0,0.0,0.00036]
[1778701913125,59.66,79515.61,0.0,0.0,0.0,0.00037]
[1778701918161,59.66,79516.0,0.0,0.0,0.0,0.00037]
[1778701923198,59.66,79518.81,0.0,0.0,0.0,0.00037]
[1778701928231,59.66,79534.44,0.0,0.0,0.0,0.00039]
[1778701933266,59.66,79538.88,0.0,0.0,0.0,0.00039]
[1778701938301,59.66,79533.57,0.0,0.0,0.0,0.00039]
[1778701943336,59.66,79531.74,0.0,0.0,0.0,0.00038]
[1778701948371,59.66,79545.87,0.0,0.0,0.0,0.0004]
[1778701953406,59.66,79548.3,0.0,0.0,0.0,0.00039]
[1778701958441,59.66,79549.78,0.0,0.0,0.0,0.0004]
[1778701963476,59.66,79552.33,0.0,0.0,0.0,0.0004]
[1778701968510,59.66,79556.46,0.0,0.0,0.0,0.0004]
[1778701973546,59.66,79555.94,0.0,0.0,0.0,0.0004]
[1778701978580,59.66,79543.08,0.0,0.0,0.0,0.00039]
[1778701983618,59.66,79535.31,0.0,0.0,0.0,0.00038]
[1778701988651,59.66,79541.65,0.0,0.0,0.0,0.00039]
[1778701995700,59.66,79553.07,0.0,0.0,0.0,0.0004]
[1778702000735,59.66,79552.57,0.0,0.0,0.0,0.0004]
[1778702005769,59.66,79553.27,0.0,0.0,0.0,0.0004]
[1778702010804,59.66,79552.68,0.0,0.0,0.0,0.0004]
[1778702015841,59.66,79553.23,0.0,0.0,0.0,0.00039]
[1778702020875,59.66,79552.69,0.0,0.0,0.0,0.00039]
[1778702026917,59.66,79551.76,0.0,0.0,0.0,0.00039]
[1778702031951,59.66,79552.76,0.0,0.0,0.0,0.00039]
[1778702036987,59.66,79562.44,0.0,0.0,0.0,0.0004]
[1778702042022,59.66,79554.95,0.0,0.0,0.0,0.0004]
[1778702047057,59.66,79553.57,0.0,0.0,0.0,0.00039]
[1778702052091,59.66,79552.99,0.0,0.0,0.0,0.00039]
[1778702057127,59.66,79552.7,0.0,0.0,0.0,0.00039]
[1778702062165,59.66,79552.98,0.0,0.0,0.0,0.00039]
[1778702067199,59.66,79552.78,0.0,0.0,0.0,0.00039]
[1778702072235,59.66,79559.77,0.0,0.0,0.0,0.00039]
[1778702077271,59.66,79560.86,0.0,0.0,0.0,0.0004]
[1778702082312,59.66,79555.36,0.0,0.0,0.0,0.00039]
[1778702087345,59.66,79550.8,0.0,0.0,0.0,0.00039]
[1778702092380,59.66,79553.41,0.0,0.0,0.0,0.00039]
[1778702097417,59.66,79553.14,0.0,0.0,0.0,0.00039]
[1778702102452,59.66,79552.46,0.0,0.0,0.0,0.00039]
[1778702107486,59.66,79553.73,0.0,0.0,0.0,0.00039]
[1778702112523,59.66,79553.23,0.0,0.0,0.0,0.00039]
[1778702117557,59.66,79555.17,0.0,0.0,0.0,0.00039]
[1778702122595,59.66,79554.07,0.0,0.0,0.0,0.00039]
[1778702127630,59.66,79554.75,0.0,0.0,0.0,0.00039]
[1778702132670,59.66,79553.9,0.0,0.0,0.0,0.00038]
[1778702137704,59.66,79553.38,0.0,0.0,0.0,0.00038]
[1778702142739,59.66,79552.9,0.0,0.0,0.0,0.00038]
[1778702147775,59.66,79552.42,0.0,0.0,0.0,0.00038]
[1778702152812,59.66,79551.88,0.0,0.0,0.0,0.00038]
[1778702157847,59.66,79551.57,0.0,0.0,0.0,0.00038]
[1778702162880,59.66,79549.93,0.0,0.0,0.0,0.00038]
[1778702167915,59.66,79558.21,0.0,0.0,0.0,0.00039]
[1778702172950,59.66,79564.32,0.0,0.0,0.0,0.00039]
[1778702177986,59.66,79564.38,0.0,0.0,0.0,0.00039]
[1778702184028,59.66,79560.67,0.0,0.0,0.0,0.00039]
[1778702189063,59.66,79561.71,0.0,0.0,0.0,0.00039]
[1778702194098,59.66,79562.11,0.0,0.0,0.0,0.00039]
[1778702199133,59.66,79562.72,0.0,0.0,0.0,0.00039]
[1778702204169,59.66,79563.48,0.0,0.0,0.0,0.00039]
[1778702209203,59.66,79563.64,0.0,0.0,0.0,0.00039]
[1778702214239,59.66,79569.2,0.0,0.0,0.0,0.00039]
[1778702219414,59.66,79575.59,0.0,0.0,0.0,0.0004]
[1778702225316,59.66,79578.71,0.0,0.0,0.0,0.0004]
[1778702230351,59.66,79582.32,0.0,0.0,0.0,0.00041]
[1778702235386,59.66,79577.37,0.0,0.0,0.0,0.0004]
[1778702240423,59.66,79580.63,0.0,0.0,0.0,0.0004]
[1778702245457,59.66,79589.76,0.0,0.0,0.0,0.00041]
[1778702250492,59.66,79591.12,0.0,0.0,0.0,0.00042]
[1778702255527,59.66,79589.39,0.0,0.0,0.0,0.00041]
[1778702260562,59.66,79592.58,0.0,0.0,0.0,0.00041]
[1778702265597,59.66,79593.16,0.0,0.0,0.0,0.00041]
[1778702270632,59.66,79593.05,0.0,0.0,0.0,0.00041]
[1778702275667,59.66,79591.18,0.0,0.0,0.0,0.00041]
[1778702280719,59.66,79592.12,0.0,0.0,0.0,0.00041]
[1778702285754,59.66,79582.76,0.0,0.0,0.0,0.0004]
[1778702290790,59.66,79584.02,0.0,0.0,0.0,0.0004]
[1778702295825,59.66,79586.64,0.0,0.0,0.0,0.0004]
[1778702300861,59.66,79595.56,0.0,0.0,0.0,0.00041]
[1778702305895,59.66,79598.99,0.0,0.0,0.0,0.00042]
[1778702310929,59.66,79612.29,0.0,0.0,0.0,0.00043]
[1778702315965,59.66,79610.55,0.0,0.0,0.0,0.00042]
[1778702321001,59.66,79612.29,0.0,0.0,0.0,0.00043]
[1778702326037,59.66,79611.35,0.0,0.0,0.0,0.00043]
[1778702331072,59.66,79613.48,0.0,0.0,0.0,0.00043]
[1778702336106,59.66,79614.45,0.0,0.0,0.0,0.00043]
[1778702341141,59.66,79621.31,0.0,0.0,0.0,0.00044]
[1778702346177,59.66,79608.36,0.0,0.0,0.0,0.00042]
[1778702351212,59.66,79606.22,0.0,0.0,0.0,0.00042]
[1778702356247,59.66,79602.95,0.0,0.0,0.0,0.00042]
[1778702361283,59.66,79604.6,0.0,0.0,0.0,0.00042]
[1778702366318,59.66,79601.33,0.0,0.0,0.0,0.00041]
[1778702371356,59.66,79600.22,0.0,0.0,0.0,0.00041]
[1778702376390,59.66,79606.71,0.0,0.0,0.0,0.00041]
[1778702381426,59.66,79612.94,0.0,0.0,0.0,0.00042]
[1778702386461,59.66,79619.9,0.0,0.0,0.0,0.00043]
[1778702391496,59.66,79624.92,0.0,0.0,0.0,0.00043]
[1778702396530,59.66,79622.01,0.0,0.0,0.0,0.00043]
[1778702401597,59.66,79624.55,0.0,0.0,0.0,0.00043]
[1778702406607,59.66,79640.74,0.0,0.0,0.0,0.00045]
[1778702411643,59.66,79648.66,0.0,0.0,0.0,0.00046]
[1778702414664,59.66,79629.01,0.0,0.0,0.0,0.00044]
[1778702419699,59.66,79643.0,0.0,0.0,0.0,0.00045]
[1778702424748,59.66,79637.27,0.0,0.0,0.0,0.00045]
[1778702429782,59.66,79637.71,0.0,0.0,0.0,0.00045]
[1778702434818,59.66,79651.64,0.0,0.0,0.0,0.00046]
[1778702439852,59.66,79655.37,0.0,0.0,0.0,0.00046]
[1778702444888,59.66,79669.19,0.0,0.0,0.0,0.00048]
[1778702449923,59.66,79668.3,0.0,0.0,0.0,0.00048]
[1778702454957,59.66,79666.15,0.0,0.0,0.0,0.00048]
[1778702459996,59.66,79663.27,0.0,0.0,0.0,0.00047]
[1778702465034,59.66,79659.26,0.0,0.0,0.0,0.00047]
[1778702471201,59.66,79658.55,0.0,0.0,0.0,0.00047]
[1778702477119,59.66,79657.78,0.0,0.0,0.0,0.00047]
[1778702482153,59.66,79657.71,0.0,0.0,0.0,0.00046]
[1778702487186,59.66,79654.53,0.0,0.0,0.0,0.00046]
[1778702491340,59.66,79635.93,0.0,0.0,0.0,0.00043]
[1778702497255,59.66,79637.05,0.0,0.0,0.0,0.00043]
[1778702502292,59.66,79646.88,0.0,0.0,0.0,0.00045]
[1778702507326,59.66,79650.74,0.0,0.0,0.0,0.00045]
[1778702512361,59.66,79648.18,0.0,0.0,0.0,0.00045]
[1778702517397,59.66,79645.96,0.0,0.0,0.0,0.00044]
[1778702522430,59.66,79643.23,0.0,0.0,0.0,0.00044]
[1778702527466,59.66,79640.42,0.0,0.0,0.0,0.00044]
[1778702532501,59.66,79640.66,0.0,0.0,0.0,0.00044]
[1778702537536,59.66,79638.89,0.0,0.0,0.0,0.00044]
[1778702542571,59.66,79640.65,0.0,0.0,0.0,0.00044]
[1778702547606,59.66,79638.53,0.0,0.0,0.0,0.00044]
[1778702552641,59.66,79632.89,0.0,0.0,0.0,0.00042]
[1778702557676,59.66,79630.66,0.0,0.0,0.0,0.00042]
[1778702562712,59.66,79629.86,0.0,0.0,0.0,0.00042]
[1778702567745,59.66,79628.14,0.0,0.0,0.0,0.00042]
[1778702576814,59.66,79628.73,0.0,0.0,0.0,0.00042]
[1778702581977,59.66,79630.48,0.0,0.0,0.0,0.00042]
[1778702587891,59.66,79619.46,0.0,0.0,0.0,0.00041]
[1778702592926,59.66,79626.34,0.0,0.0,0.0,0.00042]
[1778702598967,59.66,79622.67,0.0,0.0,0.0,0.00041]
[1778702604003,59.66,79622.78,0.0,0.0,0.0,0.00041]
[1778702609041,59.66,79623.57,0.0,0.0,0.0,0.00041]
[1778702614076,59.66,79625.85,0.0,0.0,0.0,0.00041]
[1778702619112,59.66,79626.23,0.0,0.0,0.0,0.00041]
[1778702624146,59.66,79626.2,0.0,0.0,0.0,0.00041]
[1778702629181,59.66,79630.03,0.0,0.0,0.0,0.00041]
[1778702634217,59.66,79637.38,0.0,0.0,0.0,0.00042]
[1778702639250,59.66,79629.37,0.0,0.0,0.0,0.00041]
[1778702644292,59.66,79624.11,0.0,0.0,0.0,0.00041]
[1778702649321,59.66,79625.33,0.0,0.0,0.0,0.00041]
[1778702655364,59.66,79624.63,0.0,0.0,0.0,0.00041]
[1778702660399,59.66,79625.09,0.0,0.0,0.0,0.00041]
[1778702665434,59.66,79626.92,0.0,0.0,0.0,0.00041]
[1778702670469,59.66,79629.05,0.0,0.0,0.0,0.00041]
[1778702675503,59.66,79629.11,0.0,0.0,0.0,0.00041]
[1778702680540,59.66,79629.13,0.0,0.0,0.0,0.00041]
[1778702685575,59.66,79628.32,0.0,0.0,0.0,0.00041]
[1778702690610,59.66,79638.73,0.0,0.0,0.0,0.00042]
[1778702695645,59.66,79639.63,0.0,0.0,0.0,0.00042]
[1778702700680,59.66,79625.54,0.0,0.0,0.0,0.0004]
[1778702705716,59.66,79630.92,0.0,0.0,0.0,0.00041]
[1778702710750,59.66,79637.42,0.0,0.0,0.0,0.00042]
[1778702715785,59.66,79635.54,0.0,0.0,0.0,0.00041]
[1778702720821,59.66,79630.15,0.0,0.0,0.0,0.00041]
[1778702725854,59.66,79623.51,0.0,0.0,0.0,0.0004]
[1778702730889,59.66,79621.57,0.0,0.0,0.0,0.0004]
[1778702735925,59.66,79619.56,0.0,0.0,0.0,0.00039]
[1778702740960,59.66,79619.11,0.0,0.0,0.0,0.00039]
[1778702745995,59.66,79617.08,0.0,0.0,0.0,0.00039]
[1778702751031,59.66,79616.83,0.0,0.0,0.0,0.00039]
[1778702757073,59.66,79616.16,0.0,0.0,0.0,0.00039]
[1778702762107,59.66,79614.83,0.0,0.0,0.0,0.00039]
[1778702767142,59.66,79615.08,0.0,0.0,0.0,0.00039]
[1778702772178,59.66,79618.47,0.0,0.0,0.0,0.00039]
[1778702777217,59.66,79611.77,0.0,0.0,0.0,0.00038]
[1778702782248,59.66,79612.14,0.0,0.0,0.0,0.00038]
[1778702787283,59.66,79610.09,0.0,0.0,0.0,0.00038]
[1778702792318,59.66,79617.18,0.0,0.0,0.0,0.00038]
[1778702797353,59.66,79616.14,0.0,0.0,0.0,0.00038]
[1778702802388,59.66,79616.82,0.0,0.0,0.0,0.00038]
[1778702807425,59.66,79615.27,0.0,0.0,0.0,0.00038]
[1778702813594,59.66,79613.79,0.0,0.0,0.0,0.00038]
[1778702819506,59.66,79614.48,0.0,0.0,0.0,0.00038]
[1778702824542,59.66,79612.92,0.0,0.0,0.0,0.00038]
[1778702829577,59.66,79611.95,0.0,0.0,0.0,0.00038]
[1778702834612,59.66,79616.71,0.0,0.0,0.0,0.00038]
[1778702839647,59.66,79632.02,0.0,0.0,0.0,0.0004]
[1778702844682,59.66,79631.1,0.0,0.0,0.0,0.0004]
[1778702849717,59.66,79630.94,0.0,0.0,0.0,0.0004]
[1778702853877,59.66,79622.01,0.0,0.0,0.0,0.00038]
[1778702859791,59.66,79622.82,0.0,0.0,0.0,0.00038]
[1778702865835,59.66,79623.33,0.0,0.0,0.0,0.00038]
[1778702870867,59.66,79623.57,0.0,0.0,0.0,0.00038]
[1778702876909,59.66,79624.88,0.0,0.0,0.0,0.00038]
[1778702881945,59.66,79625.71,0.0,0.0,0.0,0.00039]
[1778702886980,59.66,79626.93,0.0,0.0,0.0,0.00039]
[1778702892015,59.66,79632.31,0.0,0.0,0.0,0.00039]
[1778702897050,59.66,79626.25,0.0,0.0,0.0,0.00039]
[1778702902086,59.66,79626.55,0.0,0.0,0.0,0.00039]
[1778702907120,59.66,79628.0,0.0,0.0,0.0,0.00039]
[1778702912156,59.66,79627.53,0.0,0.0,0.0,0.00038]
[1778702917192,59.66,79628.46,0.0,0.0,0.0,0.00038]
[1778702923234,59.66,79628.49,0.0,0.0,0.0,0.00038]
[1778702928270,59.66,79639.41,0.0,0.0,0.0,0.00039]
[1778702933304,59.66,79639.23,0.0,0.0,0.0,0.00039]
[1778702938339,59.66,79640.46,0.0,0.0,0.0,0.00039]
[1778702943374,59.66,79640.82,0.0,0.0,0.0,0.00039]
[1778702948410,59.66,79640.11,0.0,0.0,0.0,0.00039]
[1778702953447,59.66,79640.75,0.0,0.0,0.0,0.00039]
[1778702958482,59.66,79637.86,0.0,0.0,0.0,0.00039]
[1778702963517,59.66,79638.09,0.0,0.0,0.0,0.00039]
[1778702968551,59.66,79637.97,0.0,0.0,0.0,0.00039]
[1778702973588,59.66,79636.86,0.0,0.0,0.0,0.00038]
[1778702978622,59.66,79637.45,0.0,0.0,0.0,0.00039]
[1778702983657,59.66,79638.38,0.0,0.0,0.0,0.00039]
[1778702988693,59.66,79637.74,0.0,0.0,0.0,0.00039]
[1778702993728,59.66,79638.35,0.0,0.0,0.0,0.00039]
[1778702998762,59.66,79638.13,0.0,0.0,0.0,0.00039]
[1778703003797,59.66,79646.46,0.0,0.0,0.0,0.00039]
[1778703008832,59.66,79654.13,0.0,0.0,0.0,0.0004]
[1778703013867,59.66,79655.77,0.0,0.0,0.0,0.0004]
[1778703018902,59.66,79658.6,0.0,0.0,0.0,0.00041]
[1778703023942,59.66,79661.08,0.0,0.0,0.0,0.00041]
[1778703028973,59.66,79665.7,0.0,0.0,0.0,0.00041]
[1778703034011,59.66,79674.63,0.0,0.0,0.0,0.00042]
[1778703039046,59.66,79680.35,0.0,0.0,0.0,0.00042]
[1778703045210,59.66,79677.48,0.0,0.0,0.0,0.00042]
[1778703051130,59.66,79676.96,0.0,0.0,0.0,0.00042]
[1778703056165,59.66,79677.85,0.0,0.0,0.0,0.00042]
[1778703061209,59.66,79689.0,0.0,0.0,0.0,0.00043]
[1778703066235,59.66,79705.08,0.0,0.0,0.0,0.00045]
[1778703071270,59.66,79711.18,0.0,0.0,0.0,0.00046]
[1778703076305,59.66,79723.22,0.0,0.0,0.0,0.00047]
[1778703081340,59.66,79711.0,0.0,0.0,0.0,0.00046]
[1778703086375,59.66,79708.83,0.0,0.0,0.0,0.00046]
[1778703091411,59.66,79704.5,0.0,0.0,0.0,0.00044]
[1778703096446,59.66,79700.29,0.0,0.0,0.0,0.00044]
[1778703101481,59.66,79688.04,0.0,0.0,0.0,0.00043]
[1778703106517,59.66,79681.95,0.0,0.0,0.0,0.00042]
[1778703111553,59.66,79678.77,0.0,0.0,0.0,0.00042]
[1778703116589,59.66,79680.57,0.0,0.0,0.0,0.00042]
[1778703121622,59.66,79690.31,0.0,0.0,0.0,0.00043]
[1778703126659,59.66,79689.16,0.0,0.0,0.0,0.00043]
[1778703131694,59.66,79686.89,0.0,0.0,0.0,0.00042]
[1778703136729,59.66,79683.97,0.0,0.0,0.0,0.00042]
[1778703141764,59.66,79679.07,0.0,0.0,0.0,0.00042]
[1778703146799,59.66,79668.36,0.0,0.0,0.0,0.0004]
[1778703151834,59.66,79667.32,0.0,0.0,0.0,0.0004]
[1778703156870,59.66,79656.31,0.0,0.0,0.0,0.00039]
[1778703161904,59.66,79654.51,0.0,0.0,0.0,0.00038]
[1778703167946,59.66,79653.86,0.0,0.0,0.0,0.00038]
[1778703176128,59.66,79651.43,0.0,0.0,0.0,0.00038]
[1778703182046,59.66,79650.88,0.0,0.0,0.0,0.00038]
[1778703187082,59.66,79649.82,0.0,0.0,0.0,0.00038]
[1778703192117,59.66,79645.65,0.0,0.0,0.0,0.00038]
[1778703197152,59.66,79647.25,0.0,0.0,0.0,0.00038]
[1778703202187,59.66,79636.63,0.0,0.0,0.0,0.00037]
[1778703207222,59.66,79637.31,0.0,0.0,0.0,0.00037]
[1778703212261,59.66,79643.49,0.0,0.0,0.0,0.00037]
[1778703217296,59.66,79641.03,0.0,0.0,0.0,0.00037]
[1778703222332,59.66,79639.93,0.0,0.0,0.0,0.00036]
[1778703227367,59.66,79638.77,0.0,0.0,0.0,0.00036]
[1778703232402,59.66,79637.47,0.0,0.0,0.0,0.00036]
[1778703237437,59.66,79636.92,0.0,0.0,0.0,0.00036]
[1778703242472,59.66,79637.04,0.0,0.0,0.0,0.00036]
[1778703247516,59.66,79636.12,0.0,0.0,0.0,0.00036]
[1778703252547,59.66,79636.69,0.0,0.0,0.0,0.00036]
[1778703257586,59.66,79631.98,0.0,0.0,0.0,0.00036]
[1778703262617,59.66,79626.82,0.0,0.0,0.0,0.00035]
[1778703267652,59.66,79626.6,0.0,0.0,0.0,0.00035]
[1778703273694,59.66,79626.05,0.0,0.0,0.0,0.00035]
[1778703278729,59.66,79625.96,0.0,0.0,0.0,0.00035]
[1778703283764,59.66,79624.77,0.0,0.0,0.0,0.00034]
[1778703288800,59.66,79624.18,0.0,0.0,0.0,0.00034]
[1778703294843,59.66,79624.87,0.0,0.0,0.0,0.00034]
[1778703299878,59.66,79615.5,0.0,0.0,0.0,0.00034]
[1778703304915,59.66,79628.76,0.0,0.0,0.0,0.00035]
[1778703309948,59.66,79628.73,0.0,0.0,0.0,0.00035]
[1778703314983,59.66,79633.04,0.0,0.0,0.0,0.00035]
[1778703320023,59.66,79631.6,0.0,0.0,0.0,0.00035]
[1778703326067,59.66,79630.79,0.0,0.0,0.0,0.00035]
[1778703331099,59.66,79629.57,0.0,0.0,0.0,0.00034]
[1778703336135,59.66,79629.61,0.0,0.0,0.0,0.00034]
[1778703341169,59.66,79624.52,0.0,0.0,0.0,0.00034]
[1778703346204,59.66,79623.39,0.0,0.0,0.0,0.00034]
[1778703351249,59.66,79622.65,0.0,0.0,0.0,0.00034]
[1778703356276,59.66,79622.9,0.0,0.0,0.0,0.00034]
[1778703361312,59.66,79623.21,0.0,0.0,0.0,0.00034]
[1778703366354,59.66,79624.06,0.0,0.0,0.0,0.00034]
[1778703371383,59.66,79625.14,0.0,0.0,0.0,0.00034]
[1778703376419,59.66,79625.0,0.0,0.0,0.0,0.00034]
[1778703381453,59.66,79626.82,0.0,0.0,0.0,0.00034]
[1778703386489,59.66,79626.73,0.0,0.0,0.0,0.00034]
[1778703391524,59.66,79628.35,0.0,0.0,0.0,0.00034]
[1778703396561,59.66,79631.54,0.0,0.0,0.0,0.00034]
[1778703401594,59.66,79632.44,0.0,0.0,0.0,0.00034]
[1778703406631,59.66,79632.93,0.0,0.0,0.0,0.00034]
[1778703411671,59.66,79633.45,0.0,0.0,0.0,0.00034]
[1778703417821,59.66,79632.54,0.0,0.0,0.0,0.00034]
[1778703423756,59.66,79640.44,0.0,0.0,0.0,0.00035]
[1778703431811,59.66,79639.64,0.0,0.0,0.0,0.00035]
[1778703436845,59.66,79638.81,0.0,0.0,0.0,0.00035]
[1778703440874,59.66,79657.79,0.0,0.0,0.0,0.00036]
[1778703448031,59.66,79656.53,0.0,0.0,0.0,0.00036]
[1778703453965,59.66,79658.94,0.0,0.0,0.0,0.00036]
[1778703459000,59.66,79658.88,0.0,0.0,0.0,0.00036]
[1778703464036,59.66,79658.2,0.0,0.0,0.0,0.00036]
[1778703469071,59.66,79657.41,0.0,0.0,0.0,0.00036]
[1778703475113,59.66,79653.97,0.0,0.0,0.0,0.00036]
[1778703480148,59.66,79651.69,0.0,0.0,0.0,0.00035]
[1778703485183,59.66,79651.33,0.0,0.0,0.0,0.00035]
[1778703492232,59.66,79652.25,0.0,0.0,0.0,0.00035]
[1778703497268,59.66,79652.35,0.0,0.0,0.0,0.00035]
[1778703502303,59.66,79668.32,0.0,0.0,0.0,0.00037]
[1778703507337,59.66,79668.74,0.0,0.0,0.0,0.00037]
[1778703512372,59.66,79669.18,0.0,0.0,0.0,0.00036]
[1778703517407,59.66,79671.38,0.0,0.0,0.0,0.00037]
[1778703522441,59.66,79672.88,0.0,0.0,0.0,0.00037]
[1778703527477,59.66,79674.62,0.0,0.0,0.0,0.00037]
[1778703532513,59.66,79674.43,0.0,0.0,0.0,0.00037]
[1778703537548,59.66,79673.36,0.0,0.0,0.0,0.00037]
[1778703542582,59.66,79673.13,0.0,0.0,0.0,0.00037]
[1778703547618,59.66,79673.03,0.0,0.0,0.0,0.00037]
[1778703552653,59.66,79672.24,0.0,0.0,0.0,0.00037]
[1778703557688,59.66,79673.8,0.0,0.0,0.0,0.00037]
[1778703562723,59.66,79679.49,0.0,0.0,0.0,0.00037]
[1778703568873,59.66,79678.55,0.0,0.0,0.0,0.00037]
[1778703574807,59.66,79679.4,0.0,0.0,0.0,0.00037]
[1778703579842,59.66,79679.76,0.0,0.0,0.0,0.00037]
[1778703584879,59.66,79699.69,0.0,0.0,0.0,0.00039]
[1778703589915,59.66,79696.15,0.0,0.0,0.0,0.00039]
[1778703594950,59.66,79693.16,0.0,0.0,0.0,0.00038]
[1778703600993,59.66,79691.83,0.0,0.0,0.0,0.00038]
[1778703608041,59.66,79691.14,0.0,0.0,0.0,0.00038]
[1778703613076,59.66,79673.9,0.0,0.0,0.0,0.00036]
[1778703618110,59.66,79672.43,0.0,0.0,0.0,0.00036]
[1778703623145,59.66,79672.04,0.0,0.0,0.0,0.00036]
[1778703628181,59.66,79688.33,0.0,0.0,0.0,0.00038]
[1778703633216,59.66,79688.82,0.0,0.0,0.0,0.00037]
[1778703639423,59.66,79689.15,0.0,0.0,0.0,0.00037]
[1778703648321,59.66,79688.94,0.0,0.0,0.0,0.00037]
[1778703655375,59.66,79690.04,0.0,0.0,0.0,0.00037]
[1778703663431,59.66,79690.93,0.0,0.0,0.0,0.00037]
[1778703668473,59.66,79691.44,0.0,0.0,0.0,0.00037]
[1778703673502,59.66,79690.27,0.0,0.0,0.0,0.00037]
[1778703678536,59.66,79690.59,0.0,0.0,0.0,0.00037]
[1778703683570,59.66,79689.74,0.0,0.0,0.0,0.00037]
[1778703688606,59.66,79690.37,0.0,0.0,0.0,0.00037]
[1778703692634,59.66,79680.54,0.0,0.0,0.0,0.00036]
[1778703700690,59.66,79679.94,0.0,0.0,0.0,0.00036]
[1778703706732,59.66,79682.83,0.0,0.0,0.0,0.00036]
[1778703714788,59.66,79682.34,0.0,0.0,0.0,0.00036]
[1778703719989,59.66,79685.65,0.0,0.0,0.0,0.00036]
[1778703725866,59.66,79675.59,0.0,0.0,0.0,0.00035]
[1778703730901,59.66,79669.94,0.0,0.0,0.0,0.00035]
[1778703735937,59.66,79669.02,0.0,0.0,0.0,0.00035]
[1778703740972,59.66,79665.99,0.0,0.0,0.0,0.00034]
[1778703747013,59.66,79659.19,0.0,0.0,0.0,0.00034]
[1778703753056,59.66,79657.71,0.0,0.0,0.0,0.00033]
[1778703758091,59.66,79656.34,0.0,0.0,0.0,0.00033]
[1778703763127,59.66,79658.63,0.0,0.0,0.0,0.00033]
[1778703768162,59.66,79644.47,0.0,0.0,0.0,0.00032]
[1778703773202,59.66,79639.33,0.0,0.0,0.0,0.00032]
[1778703780410,59.66,79638.54,0.0,0.0,0.0,0.00032]
[1778703787300,59.66,79637.14,0.0,0.0,0.0,0.00031]
[1778703792335,59.66,79635.5,0.0,0.0,0.0,0.00031]
[1778703798379,59.66,79635.2,0.0,0.0,0.0,0.00031]
[1778703803413,59.66,79634.31,0.0,0.0,0.0,0.00031]
[1778703808447,59.66,79641.13,0.0,0.0,0.0,0.00032]
[1778703812476,59.66,79632.41,0.0,0.0,0.0,0.00031]
[1778703817511,59.66,79631.31,0.0,0.0,0.0,0.0003]
[1778703822546,59.66,79631.23,0.0,0.0,0.0,0.0003]
[1778703828588,59.66,79628.65,0.0,0.0,0.0,0.0003]
[1778703833622,59.66,79634.52,0.0,0.0,0.0,0.00031]
[1778703838658,59.66,79628.82,0.0,0.0,0.0,0.0003]
[1778703843694,59.66,79628.8,0.0,0.0,0.0,0.0003]
[1778703848734,59.66,79628.13,0.0,0.0,0.0,0.0003]
[1778703853764,59.66,79628.16,0.0,0.0,0.0,0.0003]
[1778703858799,59.66,79640.43,0.0,0.0,0.0,0.00031]
[1778703863834,59.66,79640.8,0.0,0.0,0.0,0.00031]
[1778703868869,59.66,79641.77,0.0,0.0,0.0,0.00031]
[1778703873905,59.66,79641.73,0.0,0.0,0.0,0.00031]
[1778703878940,59.66,79638.38,0.0,0.0,0.0,0.00031]
[1778703883975,59.66,79631.8,0.0,0.0,0.0,0.0003]
[1778703889010,59.66,79630.63,0.0,0.0,0.0,0.0003]
[1778703894045,59.66,79630.48,0.0,0.0,0.0,0.0003]
[1778703899080,59.66,79631.36,0.0,0.0,0.0,0.0003]
[1778703904114,59.66,79638.04,0.0,0.0,0.0,0.00031]
[1778703909150,59.66,79640.6,0.0,0.0,0.0,0.00031]
[1778703914185,59.66,79645.41,0.0,0.0,0.0,0.00031]
[1778703919220,59.66,79633.97,0.0,0.0,0.0,0.0003]
[1778703924255,59.66,79634.29,0.0,0.0,0.0,0.0003]
[1778703930297,59.66,79632.86,0.0,0.0,0.0,0.0003]
[1778703935332,59.66,79633.02,0.0,0.0,0.0,0.0003]
[1778703940368,59.66,79637.73,0.0,0.0,0.0,0.0003]
[1778703945402,59.66,79635.81,0.0,0.0,0.0,0.0003]
[1778703950437,59.66,79634.47,0.0,0.0,0.0,0.0003]
[1778703955474,59.66,79635.42,0.0,0.0,0.0,0.0003]
[1778703960509,59.66,79643.08,0.0,0.0,0.0,0.0003]
[1778703965544,59.66,79645.37,0.0,0.0,0.0,0.00031]
[1778703971753,59.66,79647.36,0.0,0.0,0.0,0.00031]
[1778703977629,59.66,79645.22,0.0,0.0,0.0,0.00031]
[1778703982667,59.66,79638.02,0.0,0.0,0.0,0.0003]
[1778703987702,59.66,79636.35,0.0,0.0,0.0,0.0003]
[1778703992737,59.66,79634.58,0.0,0.0,0.0,0.00029]
[1778703997773,59.66,79635.87,0.0,0.0,0.0,0.00029]
[1778704003815,59.66,79635.81,0.0,0.0,0.0,0.00029]
[1778704008850,59.66,79637.76,0.0,0.0,0.0,0.0003]
[1778704013888,59.66,79641.8,0.0,0.0,0.0,0.0003]
[1778704018923,59.66,79643.04,0.0,0.0,0.0,0.0003]
[1778704024964,59.66,79642.64,0.0,0.0,0.0,0.0003]
[1778704030000,59.66,79639.48,0.0,0.0,0.0,0.0003]
[1778704035036,59.66,79639.44,0.0,0.0,0.0,0.0003]
[1778704040071,59.66,79639.96,0.0,0.0,0.0,0.0003]
[1778704045105,59.66,79635.64,0.0,0.0,0.0,0.00029]
[1778704050141,59.66,79627.78,0.0,0.0,0.0,0.00029]
[1778704055179,59.66,79627.16,0.0,0.0,0.0,0.00028]
[1778704060211,59.66,79624.74,0.0,0.0,0.0,0.00028]
[1778704065246,59.66,79624.0,0.0,0.0,0.0,0.00028]
[1778704070282,59.66,79623.74,0.0,0.0,0.0,0.00028]
[1778704075316,59.66,79623.51,0.0,0.0,0.0,0.00028]
[1778704080353,59.66,79623.63,0.0,0.0,0.0,0.00028]
[1778704087403,59.66,79617.95,0.0,0.0,0.0,0.00028]
[1778704092593,59.66,79617.56,0.0,0.0,0.0,0.00028]
[1778704098486,59.66,79617.71,0.0,0.0,0.0,0.00028]
[1778704103514,59.66,79617.66,0.0,0.0,0.0,0.00028]
[1778704108549,59.66,79621.87,0.0,0.0,0.0,0.00028]
[1778704113584,59.66,79622.2,0.0,0.0,0.0,0.00027]
[1778704121640,59.66,79624.06,0.0,0.0,0.0,0.00028]
[1778704128689,59.66,79622.71,0.0,0.0,0.0,0.00027]
[1778704133723,59.66,79621.58,0.0,0.0,0.0,0.00027]
[1778704139766,59.66,79621.46,0.0,0.0,0.0,0.00027]
[1778704144802,59.66,79617.77,0.0,0.0,0.0,0.00027]
[1778704149836,59.66,79616.28,0.0,0.0,0.0,0.00027]
[1778704154872,59.66,79616.52,0.0,0.0,0.0,0.00027]
[1778704159907,59.66,79616.83,0.0,0.0,0.0,0.00027]
[1778704164942,59.66,79616.75,0.0,0.0,0.0,0.00027]
[1778704169976,59.66,79615.88,0.0,0.0,0.0,0.00027]
[1778704175012,59.66,79615.74,0.0,0.0,0.0,0.00027]
[1778704180055,59.66,79611.46,0.0,0.0,0.0,0.00026]
[1778704185082,59.66,79607.75,0.0,0.0,0.0,0.00026]
[1778704190117,59.66,79606.21,0.0,0.0,0.0,0.00026]
[1778704195153,59.66,79602.75,0.0,0.0,0.0,0.00026]
[1778704200190,59.66,79603.44,0.0,0.0,0.0,0.00026]
[1778704205224,59.66,79604.38,0.0,0.0,0.0,0.00026]
[1778704212272,59.66,79604.46,0.0,0.0,0.0,0.00026]
[1778704217307,59.66,79604.83,0.0,0.0,0.0,0.00026]
[1778704222343,59.66,79617.38,0.0,0.0,0.0,0.00027]
[1778704227379,59.66,79621.28,0.0,0.0,0.0,0.00027]
[1778704232413,59.66,79621.4,0.0,0.0,0.0,0.00026]
[1778704241475,59.66,79625.04,0.0,0.0,0.0,0.00027]
[1778704247518,59.66,79621.98,0.0,0.0,0.0,0.00027]
[1778704253723,59.66,79622.02,0.0,0.0,0.0,0.00027]
[1778704259601,59.66,79623.12,0.0,0.0,0.0,0.00027]
[1778704264639,59.66,79628.34,0.0,0.0,0.0,0.00027]
[1778704271686,59.66,79627.91,0.0,0.0,0.0,0.00027]
[1778704276720,59.66,79625.47,0.0,0.0,0.0,0.00027]
[1778704281755,59.66,79625.46,0.0,0.0,0.0,0.00027]
[1778704286790,59.66,79624.96,0.0,0.0,0.0,0.00027]
[1778704291826,59.66,79624.58,0.0,0.0,0.0,0.00026]
[1778704299882,59.66,79624.14,0.0,0.0,0.0,0.00026]
[1778704309952,59.66,79623.81,0.0,0.0,0.0,0.00026]
[1778704314987,59.66,79623.27,0.0,0.0,0.0,0.00026]
[1778704320023,59.66,79630.95,0.0,0.0,0.0,0.00027]
[1778704325058,59.66,79634.38,0.0,0.0,0.0,0.00027]
[1778704330095,59.66,79635.06,0.0,0.0,0.0,0.00027]
[1778704335129,59.66,79633.76,0.0,0.0,0.0,0.00027]
[1778704342178,59.66,79633.59,0.0,0.0,0.0,0.00027]
[1778704347213,59.66,79638.46,0.0,0.0,0.0,0.00027]
[1778704352248,59.66,79648.76,0.0,0.0,0.0,0.00028]
[1778704358290,59.66,79650.63,0.0,0.0,0.0,0.00028]
[1778704363325,59.66,79654.54,0.0,0.0,0.0,0.00028]
[1778704370374,59.66,79655.12,0.0,0.0,0.0,0.00028]
[1778704376416,59.66,79656.77,0.0,0.0,0.0,0.00028]
[1778704381451,59.66,79665.43,0.0,0.0,0.0,0.00029]
[1778704386485,59.66,79672.25,0.0,0.0,0.0,0.00029]
[1778704394707,59.66,79670.87,0.0,0.0,0.0,0.00029]
[1778704402597,59.66,79669.83,0.0,0.0,0.0,0.00029]
[1778704407633,59.66,79671.39,0.0,0.0,0.0,0.00029]
[1778704412668,59.66,79672.7,0.0,0.0,0.0,0.00029]
[1778704417703,59.66,79673.91,0.0,0.0,0.0,0.00029]
[1778704424918,59.66,79679.26,0.0,0.0,0.0,0.00029]
[1778704430795,59.66,79678.1,0.0,0.0,0.0,0.00029]
[1778704435830,59.66,79680.04,0.0,0.0,0.0,0.0003]
[1778704440866,59.66,79681.05,0.0,0.0,0.0,0.0003]
[1778704445900,59.66,79682.64,0.0,0.0,0.0,0.0003]
[1778704450960,59.66,79699.02,0.0,0.0,0.0,0.00031]
[1778704455995,59.66,79695.96,0.0,0.0,0.0,0.00031]
[1778704461032,59.66,79694.17,0.0,0.0,0.0,0.00031]
[1778704463047,59.66,79672.73,0.0,0.0,0.0,0.00029]
[1778704468085,59.66,79657.24,0.0,0.0,0.0,0.00028]
[1778704473120,59.66,79650.77,0.0,0.0,0.0,0.00027]
[1778704478155,59.66,79647.13,0.0,0.0,0.0,0.00027]
[1778704483190,59.66,79645.88,0.0,0.0,0.0,0.00027]
[1778704488226,59.66,79640.89,0.0,0.0,0.0,0.00026]
[1778704493260,59.66,79640.68,0.0,0.0,0.0,0.00026]
[1778704498296,59.66,79640.41,0.0,0.0,0.0,0.00026]
[1778704505488,59.66,79640.59,0.0,0.0,0.0,0.00026]
[1778704511388,59.66,79653.12,0.0,0.0,0.0,0.00027]
[1778704516421,59.66,79654.61,0.0,0.0,0.0,0.00027]
[1778704525634,59.66,79654.15,0.0,0.0,0.0,0.00027]
[1778704531528,59.66,79653.77,0.0,0.0,0.0,0.00027]
[1778704537570,59.66,79653.5,0.0,0.0,0.0,0.00027]
[1778704542605,59.66,79653.43,0.0,0.0,0.0,0.00027]
[1778704548647,59.66,79651.76,0.0,0.0,0.0,0.00026]
[1778704553683,59.66,79652.84,0.0,0.0,0.0,0.00027]
[1778704559725,59.66,79652.77,0.0,0.0,0.0,0.00027]
[1778704565916,59.66,79652.48,0.0,0.0,0.0,0.00027]
[1778704571810,59.66,79651.39,0.0,0.0,0.0,0.00026]
[1778704576845,59.66,79650.59,0.0,0.0,0.0,0.00026]
[1778704582887,59.66,79650.98,0.0,0.0,0.0,0.00026]
[1778704587921,59.66,79651.03,0.0,0.0,0.0,0.00026]
[1778704592957,59.66,79641.12,0.0,0.0,0.0,0.00025]
[1778704599001,59.66,79649.7,0.0,0.0,0.0,0.00026]
[1778704604033,59.66,79644.0,0.0,0.0,0.0,0.00026]
[1778704609069,59.66,79631.95,0.0,0.0,0.0,0.00025]
[1778704614103,59.66,79629.15,0.0,0.0,0.0,0.00025]
[1778704619140,59.66,79635.77,0.0,0.0,0.0,0.00025]
[1778704625182,59.66,79642.29,0.0,0.0,0.0,0.00025]
[1778704630219,59.66,79640.99,0.0,0.0,0.0,0.00025]
[1778704635252,59.66,79640.76,0.0,0.0,0.0,0.00025]
[1778704641294,59.66,79638.5,0.0,0.0,0.0,0.00025]
[1778704646484,59.66,79638.18,0.0,0.0,0.0,0.00025]
[1778704654384,59.66,79635.82,0.0,0.0,0.0,0.00025]
[1778704659419,59.66,79634.57,0.0,0.0,0.0,0.00024]
[1778704664455,59.66,79625.29,0.0,0.0,0.0,0.00024]
[1778704669489,59.66,79624.76,0.0,0.0,0.0,0.00024]
[1778704674525,59.66,79625.42,0.0,0.0,0.0,0.00024]
[1778704680569,59.66,79626.29,0.0,0.0,0.0,0.00024]
[1778704685603,59.66,79643.09,0.0,0.0,0.0,0.00025]
[1778704690639,59.66,79645.49,0.0,0.0,0.0,0.00025]
[1778704697687,59.66,79646.71,0.0,0.0,0.0,0.00025]
[1778704703730,59.66,79647.87,0.0,0.0,0.0,0.00025]
[1778704709772,59.66,79648.43,0.0,0.0,0.0,0.00025]
[1778704714807,59.66,79648.64,0.0,0.0,0.0,0.00025]
[1778704723871,59.66,79649.7,0.0,0.0,0.0,0.00025]
[1778704730921,59.66,79650.38,0.0,0.0,0.0,0.00025]
[1778704737118,59.66,79648.69,0.0,0.0,0.0,0.00025]
[1778704746026,59.66,79645.01,0.0,0.0,0.0,0.00025]
[1778704751061,59.66,79644.66,0.0,0.0,0.0,0.00025]
[1778704756096,59.66,79650.02,0.0,0.0,0.0,0.00025]
[1778704764152,59.66,79648.58,0.0,0.0,0.0,0.00025]
[1778704769188,59.66,79645.39,0.0,0.0,0.0,0.00025]
[1778704774221,59.66,79643.73,0.0,0.0,0.0,0.00024]
[1778704779259,59.66,79643.09,0.0,0.0,0.0,0.00024]
[1778704784292,59.66,79642.61,0.0,0.0,0.0,0.00024]
[1778704789326,59.66,79643.59,0.0,0.0,0.0,0.00024]
[1778704796376,59.66,79645.08,0.0,0.0,0.0,0.00024]
[1778704801411,59.66,79649.77,0.0,0.0,0.0,0.00025]
[1778704806446,59.66,79652.01,0.0,0.0,0.0,0.00025]
[1778704817682,59.66,79650.87,0.0,0.0,0.0,0.00025]
[1778704827751,59.66,79651.33,0.0,0.0,0.0,0.00025]
[1778704837824,59.66,79651.69,0.0,0.0,0.0,0.00024]
[1778704847894,59.66,79651.97,0.0,0.0,0.0,0.00024]
[1778704851764,59.66,79671.01,0.0,0.0,0.0,0.00026]
[1778704856799,59.66,79669.03,0.0,0.0,0.0,0.00026]
[1778704861840,59.66,79656.42,0.0,0.0,0.0,0.00025]
[1778704866879,59.66,79654.42,0.0,0.0,0.0,0.00025]
[1778704871917,59.66,79658.36,0.0,0.0,0.0,0.00025]
[1778704877957,59.66,79661.04,0.0,0.0,0.0,0.00025]
[1778704882992,59.66,79666.32,0.0,0.0,0.0,0.00025]
[1778704888177,59.66,79665.99,0.0,0.0,0.0,0.00025]
[1778704894070,59.66,79663.79,0.0,0.0,0.0,0.00025]
[1778704899105,59.66,79663.56,0.0,0.0,0.0,0.00025]
[1778704904140,59.66,79663.72,0.0,0.0,0.0,0.00025]
[1778704911188,59.66,79663.74,0.0,0.0,0.0,0.00025]
[1778704918387,59.66,79664.49,0.0,0.0,0.0,0.00025]
[1778704926294,59.66,79664.05,0.0,0.0,0.0,0.00025]
[1778704931328,59.66,79666.16,0.0,0.0,0.0,0.00025]
[1778704936364,59.66,79665.86,0.0,0.0,0.0,0.00025]
[1778704941399,59.66,79666.1,0.0,0.0,0.0,0.00025]
[1778704946433,59.66,79666.42,0.0,0.0,0.0,0.00025]
[1778704951468,59.66,79666.42,0.0,0.0,0.0,0.00025]
[1778704956504,59.66,79666.43,0.0,0.0,0.0,0.00025]
[1778704961538,59.66,79668.73,0.0,0.0,0.0,0.00025]
[1778704966575,59.66,79666.92,0.0,0.0,0.0,0.00025]
[1778704973624,59.66,79668.93,0.0,0.0,0.0,0.00025]
[1778704978807,59.66,79668.23,0.0,0.0,0.0,0.00025]
[1778704984701,59.66,79685.04,0.0,0.0,0.0,0.00026]
[1778704989737,59.66,79683.88,0.0,0.0,0.0,0.00026]
[1778704994772,59.66,79686.77,0.0,0.0,0.0,0.00026]
[1778704999807,59.66,79688.02,0.0,0.0,0.0,0.00026]
[1778705006856,59.66,79689.06,0.0,0.0,0.0,0.00026]
[1778705011895,59.66,79686.66,0.0,0.0,0.0,0.00026]
[1778705016926,59.66,79691.34,0.0,0.0,0.0,0.00026]
[1778705021962,59.66,79699.26,0.0,0.0,0.0,0.00026]
[1778705027001,59.66,79707.14,0.0,0.0,0.0,0.00027]
[1778705032031,59.66,79701.07,0.0,0.0,0.0,0.00027]
[1778705037066,59.66,79703.18,0.0,0.0,0.0,0.00027]
[1778705043108,59.66,79706.04,0.0,0.0,0.0,0.00027]
[1778705048143,59.66,79707.19,0.0,0.0,0.0,0.00027]
[1778705055192,59.66,79708.45,0.0,0.0,0.0,0.00027]
[1778705060227,59.66,79692.66,0.0,0.0,0.0,0.00026]
[1778705066269,59.66,79692.18,0.0,0.0,0.0,0.00026]
[1778705071303,59.66,79690.29,0.0,0.0,0.0,0.00025]
[1778705076339,59.66,79690.12,0.0,0.0,0.0,0.00025]
[1778705081373,59.66,79689.08,0.0,0.0,0.0,0.00025]
[1778705086408,59.66,79688.54,0.0,0.0,0.0,0.00025]
[1778705091444,59.66,79688.11,0.0,0.0,0.0,0.00025]
[1778705096481,59.66,79688.78,0.0,0.0,0.0,0.00025]
[1778705101513,59.66,79687.48,0.0,0.0,0.0,0.00025]
[1778705106549,59.66,79695.32,0.0,0.0,0.0,0.00026]
[1778705111584,59.66,79696.96,0.0,0.0,0.0,0.00026]
[1778705116620,59.66,79696.98,0.0,0.0,0.0,0.00026]
[1778705121654,59.66,79702.67,0.0,0.0,0.0,0.00026]
[1778705126689,59.66,79703.41,0.0,0.0,0.0,0.00026]
[1778705131725,59.66,79706.62,0.0,0.0,0.0,0.00026]
[1778705136760,59.66,79718.81,0.0,0.0,0.0,0.00027]
[1778705141794,59.66,79729.8,0.0,0.0,0.0,0.00028]
[1778705146830,59.66,79727.4,0.0,0.0,0.0,0.00028]
[1778705151896,59.66,79728.19,0.0,0.0,0.0,0.00028]
[1778705156932,59.66,79726.69,0.0,0.0,0.0,0.00028]
[1778705161969,59.66,79728.12,0.0,0.0,0.0,0.00028]
[1778705167001,59.66,79728.27,0.0,0.0,0.0,0.00028]
[1778705172037,59.66,79728.2,0.0,0.0,0.0,0.00028]
[1778705177074,59.66,79724.91,0.0,0.0,0.0,0.00027]
[1778705182106,59.66,79724.07,0.0,0.0,0.0,0.00027]
[1778705187157,59.66,79719.78,0.0,0.0,0.0,0.00027]
[1778705189164,59.66,79698.55,0.0,0.0,0.0,0.00025]
[1778705194193,59.66,79686.89,0.0,0.0,0.0,0.00024]
[1778705199230,59.66,79675.55,0.0,0.0,0.0,0.00024]
[1778705204264,59.66,79677.57,0.0,0.0,0.0,0.00024]
[1778705209299,59.66,79679.6,0.0,0.0,0.0,0.00024]
[1778705214334,59.66,79665.35,0.0,0.0,0.0,0.00023]
[1778705219369,59.66,79678.42,0.0,0.0,0.0,0.00024]
[1778705225411,59.66,79678.44,0.0,0.0,0.0,0.00024]
[1778705230572,59.66,79680.7,0.0,0.0,0.0,0.00024]
[1778705236487,59.66,79671.5,0.0,0.0,0.0,0.00023]
[1778705241523,59.66,79678.98,0.0,0.0,0.0,0.00024]
[1778705246558,59.66,79682.77,0.0,0.0,0.0,0.00024]
[1778705251593,59.66,79684.9,0.0,0.0,0.0,0.00024]
[1778705256628,59.66,79683.26,0.0,0.0,0.0,0.00024]
[1778705261667,59.66,79675.11,0.0,0.0,0.0,0.00023]
[1778705266702,59.66,79682.82,0.0,0.0,0.0,0.00024]
[1778705271743,59.66,79682.57,0.0,0.0,0.0,0.00024]
[1778705278787,59.66,79681.81,0.0,0.0,0.0,0.00024]
[1778705283821,59.66,79681.47,0.0,0.0,0.0,0.00024]
[1778705288859,59.66,79681.37,0.0,0.0,0.0,0.00024]
[1778705293894,59.66,79682.08,0.0,0.0,0.0,0.00024]
[1778705301077,59.66,79680.8,0.0,0.0,0.0,0.00023]
[1778705306986,59.66,79680.32,0.0,0.0,0.0,0.00023]
[1778705312021,59.66,79680.11,0.0,0.0,0.0,0.00023]
[1778705317056,59.66,79681.67,0.0,0.0,0.0,0.00023]
[1778705322091,59.66,79681.14,0.0,0.0,0.0,0.00023]
[1778705327125,59.66,79679.91,0.0,0.0,0.0,0.00023]
[1778705332167,59.66,79680.02,0.0,0.0,0.0,0.00023]
[1778705337201,59.66,79679.8,0.0,0.0,0.0,0.00023]
[1778705342236,59.66,79678.41,0.0,0.0,0.0,0.00023]
[1778705347271,59.66,79683.12,0.0,0.0,0.0,0.00023]
[1778705352307,59.66,79682.15,0.0,0.0,0.0,0.00023]
[1778705358348,59.66,79680.57,0.0,0.0,0.0,0.00023]
[1778705364392,59.66,79680.47,0.0,0.0,0.0,0.00023]
[1778705369427,59.66,79679.26,0.0,0.0,0.0,0.00023]
[1778705375468,59.66,79676.96,0.0,0.0,0.0,0.00022]
[1778705380504,59.66,79677.41,0.0,0.0,0.0,0.00022]
[1778705385538,59.66,79675.82,0.0,0.0,0.0,0.00022]
[1778705390574,59.66,79676.59,0.0,0.0,0.0,0.00022]
[1778705395608,59.66,79686.14,0.0,0.0,0.0,0.00023]
[1778705400644,59.66,79685.0,0.0,0.0,0.0,0.00023]
[1778705411849,59.66,79681.11,0.0,0.0,0.0,0.00023]
[1778705418770,59.66,79678.68,0.0,0.0,0.0,0.00023]
[1778705423804,59.66,79678.61,0.0,0.0,0.0,0.00023]
[1778705429847,59.66,79678.18,0.0,0.0,0.0,0.00023]
[1778705437903,59.66,79677.96,0.0,0.0,0.0,0.00022]
[1778705442937,59.66,79668.63,0.0,0.0,0.0,0.00022]
[1778705447973,59.66,79671.36,0.0,0.0,0.0,0.00022]
[1778705455023,59.66,79671.9,0.0,0.0,0.0,0.00022]
[1778705461065,59.66,79672.95,0.0,0.0,0.0,0.00022]
[1778705466101,59.66,79667.6,0.0,0.0,0.0,0.00022]
[1778705471137,59.66,79670.86,0.0,0.0,0.0,0.00022]
[1778705476172,59.66,79668.55,0.0,0.0,0.0,0.00022]
[1778705481206,59.66,79657.66,0.0,0.0,0.0,0.00021]
[1778705486243,59.66,79657.45,0.0,0.0,0.0,0.00021]
[1778705491278,59.66,79678.1,0.0,0.0,0.0,0.00022]
[1778705497322,59.66,79679.2,0.0,0.0,0.0,0.00022]
[1778705502485,59.66,79672.09,0.0,0.0,0.0,0.00021]
[1778705509405,59.66,79673.45,0.0,0.0,0.0,0.00022]
[1778705514447,59.66,79680.06,0.0,0.0,0.0,0.00022]
[1778705519482,59.66,79684.4,0.0,0.0,0.0,0.00022]
[1778705525524,59.66,79683.73,0.0,0.0,0.0,0.00022]
[1778705533582,59.66,79682.56,0.0,0.0,0.0,0.00022]
[1778705538617,59.66,79677.79,0.0,0.0,0.0,0.00022]
[1778705544658,59.66,79674.25,0.0,0.0,0.0,0.00022]
[1778705550700,59.66,79674.45,0.0,0.0,0.0,0.00022]
[1778705555736,59.66,79673.38,0.0,0.0,0.0,0.00021]
[1778705560771,59.66,79673.31,0.0,0.0,0.0,0.00021]
[1778705565806,59.66,79673.21,0.0,0.0,0.0,0.00021]
[1778705570840,59.66,79675.17,0.0,0.0,0.0,0.00021]
[1778705576883,59.66,79674.56,0.0,0.0,0.0,0.00021]
[1778705581918,59.66,79671.8,0.0,0.0,0.0,0.00021]
[1778705587960,59.66,79671.84,0.0,0.0,0.0,0.00021]
[1778705593119,59.66,79673.61,0.0,0.0,0.0,0.00021]
[1778705600044,59.66,79674.12,0.0,0.0,0.0,0.00021]
[1778705606085,59.66,79674.05,0.0,0.0,0.0,0.00021]
[1778705612127,59.66,79673.1,0.0,0.0,0.0,0.00021]
[1778705617163,59.66,79672.87,0.0,0.0,0.0,0.00021]
[1778705623329,59.66,79673.11,0.0,0.0,0.0,0.00021]
[1778705631263,59.66,79673.92,0.0,0.0,0.0,0.00021]
[1778705640326,59.66,79673.58,0.0,0.0,0.0,0.00021]
[1778705646368,59.66,79674.36,0.0,0.0,0.0,0.00021]
[1778705651403,59.66,79674.84,0.0,0.0,0.0,0.00021]
[1778705661473,59.66,79675.28,0.0,0.0,0.0,0.00021]
[1778705666508,59.66,79669.5,0.0,0.0,0.0,0.00021]
[1778705672550,59.66,79666.6,0.0,0.0,0.0,0.0002]
[1778705681613,59.66,79668.13,0.0,0.0,0.0,0.0002]
[1778705686650,59.66,79668.17,0.0,0.0,0.0,0.0002]
[1778705691684,59.66,79666.2,0.0,0.0,0.0,0.0002]
[1778705696723,59.66,79666.31,0.0,0.0,0.0,0.0002]
[1778705701755,59.66,79666.74,0.0,0.0,0.0,0.0002]
[1778705707797,59.66,79667.95,0.0,0.0,0.0,0.0002]
[1778705712833,59.66,79668.17,0.0,0.0,0.0,0.0002]
[1778705718876,59.66,79668.2,0.0,0.0,0.0,0.0002]
[1778705724042,59.66,79668.83,0.0,0.0,0.0,0.0002]
[1778705729951,59.66,79662.36,0.0,0.0,0.0,0.0002]
[1778705734987,59.66,79660.37,0.0,0.0,0.0,0.00019]
[1778705740023,59.66,79660.71,0.0,0.0,0.0,0.00019]
[1778705749085,59.66,79660.32,0.0,0.0,0.0,0.00019]
[1778705754253,59.66,79659.75,0.0,0.0,0.0,0.00019]
[1778705763184,59.66,79659.07,0.0,0.0,0.0,0.00019]
[1778705769225,59.66,79658.28,0.0,0.0,0.0,0.00019]
[1778705774395,59.66,79658.25,0.0,0.0,0.0,0.00019]
[1778705780304,59.66,79661.11,0.0,0.0,0.0,0.00019]
[1778705785337,59.66,79662.29,0.0,0.0,0.0,0.00019]
[1778705791379,59.66,79662.09,0.0,0.0,0.0,0.00019]
[1778705796415,59.66,79661.97,0.0,0.0,0.0,0.00019]
[1778705801449,59.66,79662.26,0.0,0.0,0.0,0.00019]
[1778705806484,59.66,79664.75,0.0,0.0,0.0,0.00019]
[1778705812526,59.66,79663.42,0.0,0.0,0.0,0.00019]
[1778705817562,59.66,79663.22,0.0,0.0,0.0,0.00019]
[1778705822597,59.66,79662.5,0.0,0.0,0.0,0.00019]
[1778705827631,59.66,79662.27,0.0,0.0,0.0,0.00019]
[1778705833674,59.66,79662.27,0.0,0.0,0.0,0.00019]
[1778705841730,59.66,79672.27,0.0,0.0,0.0,0.0002]
[1778705846765,59.66,79673.44,0.0,0.0,0.0,0.0002]
[1778705854959,59.66,79672.89,0.0,0.0,0.0,0.00019]
[1778705865900,59.66,79672.47,0.0,0.0,0.0,0.00019]
[1778705870935,59.66,79672.68,0.0,0.0,0.0,0.00019]
[1778705881004,59.66,79673.18,0.0,0.0,0.0,0.00019]
[1778705886039,59.66,79674.31,0.0,0.0,0.0,0.00019]
[1778705893089,59.66,79674.96,0.0,0.0,0.0,0.00019]
[1778705898125,59.66,79675.68,0.0,0.0,0.0,0.0002]
[1778705903160,59.66,79676.6,0.0,0.0,0.0,0.0002]
[1778705912223,59.66,79677.37,0.0,0.0,0.0,0.00019]
[1778705917257,59.66,79677.62,0.0,0.0,0.0,0.00019]
[1778705924307,59.66,79677.4,0.0,0.0,0.0,0.00019]
[1778705931356,59.66,79678.19,0.0,0.0,0.0,0.00019]
[1778705936391,59.66,79683.52,0.0,0.0,0.0,0.0002]
[1778705941429,59.66,79682.6,0.0,0.0,0.0,0.0002]
[1778705950492,59.66,79689.28,0.0,0.0,0.0,0.0002]
[1778705955661,59.66,79688.64,0.0,0.0,0.0,0.0002]
[1778705962576,59.66,79688.39,0.0,0.0,0.0,0.0002]
[1778705967612,59.66,79688.06,0.0,0.0,0.0,0.0002]
[1778705975801,59.66,79687.15,0.0,0.0,0.0,0.00019]
[1778705981709,59.66,79688.02,0.0,0.0,0.0,0.0002]
[1778705986745,59.66,79672.22,0.0,0.0,0.0,0.00019]
[1778705991780,59.66,79675.54,0.0,0.0,0.0,0.00019]
[1778705996818,59.66,79676.79,0.0,0.0,0.0,0.00019]
[1778706001857,59.66,79685.84,0.0,0.0,0.0,0.00019]
[1778706007896,59.66,79684.27,0.0,0.0,0.0,0.00019]
[1778706013939,59.66,79681.97,0.0,0.0,0.0,0.00019]
[1778706018974,59.66,79683.18,0.0,0.0,0.0,0.00019]
[1778706025021,59.66,79683.09,0.0,0.0,0.0,0.00019]
[1778706035094,59.66,79683.17,0.0,0.0,0.0,0.00019]
[1778706046171,59.66,79684.29,0.0,0.0,0.0,0.00019]
[1778706052214,59.66,79682.74,0.0,0.0,0.0,0.00019]
[1778706065303,59.66,79683.75,0.0,0.0,0.0,0.00019]
[1778706073362,59.66,79685.36,0.0,0.0,0.0,0.00019]
[1778706083429,59.66,79682.98,0.0,0.0,0.0,0.00019]
[1778706091488,59.66,79678.69,0.0,0.0,0.0,0.00018]
[1778706096655,59.66,79671.95,0.0,0.0,0.0,0.00018]
[1778706104579,59.66,79673.84,0.0,0.0,0.0,0.00018]
[1778706115653,59.66,79674.78,0.0,0.0,0.0,0.00018]
[1778706126868,59.66,79677.63,0.0,0.0,0.0,0.00018]
[1778706134790,59.66,79679.52,0.0,0.0,0.0,0.00018]
[1778706139825,59.66,79674.82,0.0,0.0,0.0,0.00018]
[1778706142846,59.66,79655.56,0.0,0.0,0.0,0.00017]
[1778706148887,59.66,79654.68,0.0,0.0,0.0,0.00017]
[1778706153923,59.66,79652.27,0.0,0.0,0.0,0.00017]
[1778706156944,59.66,79627.84,0.0,0.0,0.0,0.00016]
[1778706165000,59.66,79627.84,0.0,0.0,0.0,0.00016]
[1778706170038,59.66,79627.71,0.0,0.0,0.0,0.00016]
[1778706177219,59.66,79624.85,0.0,0.0,0.0,0.00015]
[1778706183125,59.66,79644.01,0.0,0.0,0.0,0.00016]
[1778706188162,59.66,79644.73,0.0,0.0,0.0,0.00016]
[1778706194212,59.66,79644.0,0.0,0.0,0.0,0.00016]
[1778706199248,59.66,79637.07,0.0,0.0,0.0,0.00016]
[1778706204287,59.66,79628.88,0.0,0.0,0.0,0.00016]
[1778706211336,59.66,79627.96,0.0,0.0,0.0,0.00015]
[1778706216371,59.66,79629.08,0.0,0.0,0.0,0.00015]
[1778706221407,59.66,79624.86,0.0,0.0,0.0,0.00015]
[1778706226442,59.66,79625.98,0.0,0.0,0.0,0.00015]
[1778706231476,59.66,79627.13,0.0,0.0,0.0,0.00015]
[1778706237642,59.66,79627.09,0.0,0.0,0.0,0.00015]
[1778706244568,59.66,79627.67,0.0,0.0,0.0,0.00015]
[1778706250610,59.66,79635.95,0.0,0.0,0.0,0.00016]
[1778706255645,59.66,79635.27,0.0,0.0,0.0,0.00016]
[1778706260680,59.66,79634.84,0.0,0.0,0.0,0.00016]
[1778706265715,59.66,79634.44,0.0,0.0,0.0,0.00016]
[1778706270750,59.66,79633.6,0.0,0.0,0.0,0.00016]
[1778706275785,59.66,79633.54,0.0,0.0,0.0,0.00015]
[1778706280820,59.66,79633.54,0.0,0.0,0.0,0.00015]
[1778706285855,59.66,79633.96,0.0,0.0,0.0,0.00015]
[1778706291896,59.66,79633.27,0.0,0.0,0.0,0.00015]
[1778706296932,59.66,79633.88,0.0,0.0,0.0,0.00015]
[1778706301967,59.66,79633.65,0.0,0.0,0.0,0.00015]
[1778706302976,59.66,79690.68,0.0,0.0,0.0,0.00018]
[1778706308139,59.66,79682.34,0.0,0.0,0.0,0.00018]
[1778706314050,59.66,79674.47,0.0,0.0,0.0,0.00017]
[1778706318209,59.66,79604.59,0.0,0.0,0.0,0.00014]
[1778706324120,59.66,79607.69,0.0,0.0,0.0,0.00014]
[1778706332177,59.66,79609.48,0.0,0.0,0.0,0.00014]
[1778706338349,59.66,79614.62,0.0,0.0,0.0,0.00014]
[1778706345268,59.66,79615.36,0.0,0.0,0.0,0.00014]
[1778706350307,59.66,79612.33,0.0,0.0,0.0,0.00014]
[1778706355338,59.66,79610.81,0.0,0.0,0.0,0.00014]
[1778706360376,59.66,79608.06,0.0,0.0,0.0,0.00014]
[1778706365407,59.66,79614.31,0.0,0.0,0.0,0.00014]
[1778706368564,59.66,79594.01,0.0,0.0,0.0,0.00013]
[1778706374471,59.66,79589.42,0.0,0.0,0.0,0.00013]
[1778706379507,59.66,79588.51,0.0,0.0,0.0,0.00013]
[1778706385548,59.66,79588.35,0.0,0.0,0.0,0.00013]
[1778706397632,59.66,79587.81,0.0,0.0,0.0,0.00013]
[1778706400655,59.66,79567.7,0.0,0.0,0.0,0.00012]
[1778706405690,59.66,79572.62,0.0,0.0,0.0,0.00012]
[1778706410725,59.66,79571.69,0.0,0.0,0.0,0.00012]
[1778706416791,59.66,79571.25,0.0,0.0,0.0,0.00012]
[1778706421826,59.66,79565.33,0.0,0.0,0.0,0.00012]
[1778706427869,59.66,79564.83,0.0,0.0,0.0,0.00012]
[1778706430900,59.66,79545.09,0.0,0.0,0.0,0.00011]
[1778706435933,59.66,79533.83,0.0,0.0,0.0,0.00011]
[1778706440971,59.66,79533.88,0.0,0.0,0.0,0.00011]
[1778706446006,59.66,79532.04,0.0,0.0,0.0,0.00011]
[1778706452048,59.66,79531.35,0.0,0.0,0.0,0.00011]
[1778706458090,59.66,79530.1,0.0,0.0,0.0,0.00011]
[1778706463125,59.66,79531.8,0.0,0.0,0.0,0.00011]
[1778706468160,59.66,79518.28,0.0,0.0,0.0,0.0001]
[1778706473194,59.66,79516.98,0.0,0.0,0.0,0.0001]
[1778706478230,59.66,79516.06,0.0,0.0,0.0,0.0001]
[1778706483265,59.66,79506.08,0.0,0.0,0.0,0.0001]
[1778706488306,59.66,79497.6,0.0,0.0,0.0,0.0001]
[1778706493347,59.66,79481.27,0.0,0.0,0.0,9e-05]
[1778706498380,59.66,79473.45,0.0,0.0,0.0,9e-05]
[1778706503415,59.66,79480.85,0.0,0.0,0.0,9e-05]
[1778706508449,59.66,79480.59,0.0,0.0,0.0,9e-05]
[1778706513484,59.66,79483.02,0.0,0.0,0.0,9e-05]
[1778706518522,59.66,79487.26,0.0,0.0,0.0,9e-05]
[1778706523558,59.66,79471.73,0.0,0.0,0.0,9e-05]
[1778706528595,59.66,79471.75,0.0,0.0,0.0,9e-05]
[1778706533630,59.66,79464.37,0.0,0.0,0.0,9e-05]
[1778706538665,59.66,79460.95,0.0,0.0,0.0,9e-05]
[1778706543703,59.66,79462.97,0.0,0.0,0.0,9e-05]
[1778706548737,59.66,79456.15,0.0,0.0,0.0,9e-05]
[1778706553774,59.66,79444.4,0.0,0.0,0.0,8e-05]
[1778706558808,59.66,79441.89,0.0,0.0,0.0,8e-05]
[1778706562849,59.66,79410.86,0.0,0.0,0.0,7e-05]
[1778706565859,59.66,79435.63,0.0,0.0,0.0,8e-05]
[1778706570893,59.66,79445.84,0.0,0.0,0.0,8e-05]
[1778706575928,59.66,79450.75,0.0,0.0,0.0,8e-05]
[1778706580963,59.66,79448.56,0.0,0.0,0.0,8e-05]
[1778706585998,59.66,79448.43,0.0,0.0,0.0,8e-05]
[1778706594056,59.66,79448.09,0.0,0.0,0.0,8e-05]
[1778706599090,59.66,79448.17,0.0,0.0,0.0,8e-05]
[1778706604125,59.66,79448.27,0.0,0.0,0.0,8e-05]
[1778706609161,59.66,79448.22,0.0,0.0,0.0,8e-05]
[1778706614206,59.66,79448.71,0.0,0.0,0.0,8e-05]
[1778706618236,59.66,79425.06,0.0,0.0,0.0,8e-05]
[1778706623271,59.66,79417.99,0.0,0.0,0.0,7e-05]
[1778706628306,59.66,79412.39,0.0,0.0,0.0,7e-05]
[1778706633341,59.66,79405.91,0.0,0.0,0.0,7e-05]
[1778706638376,59.66,79398.12,0.0,0.0,0.0,7e-05]
[1778706643411,59.66,79384.61,0.0,0.0,0.0,7e-05]
[1778706648446,59.66,79369.22,0.0,0.0,0.0,6e-05]
[1778706653480,59.66,79382.39,0.0,0.0,0.0,7e-05]
[1778706658516,59.66,79364.27,0.0,0.0,0.0,6e-05]
[1778706663552,59.66,79366.65,0.0,0.0,0.0,6e-05]
[1778706668587,59.66,79340.62,0.0,0.0,0.0,6e-05]
[1778706673622,59.66,79344.41,0.0,0.0,0.0,6e-05]
[1778706678657,59.66,79344.76,0.0,0.0,0.0,6e-05]
[1778706683695,59.66,79335.35,0.0,0.0,0.0,6e-05]
[1778706688726,59.66,79329.13,0.0,0.0,0.0,6e-05]
[1778706693768,59.66,79354.91,0.0,0.0,0.0,6e-05]
[1778706696789,59.66,79376.61,0.0,0.0,0.0,6e-05]
[1778706701819,59.66,79395.6,0.0,0.0,0.0,7e-05]
[1778706706854,59.66,79399.3,0.0,0.0,0.0,7e-05]
[1778706711892,59.66,79398.69,0.0,0.0,0.0,7e-05]
[1778706716925,59.66,79400.05,0.0,0.0,0.0,7e-05]
[1778706721959,59.66,79400.73,0.0,0.0,0.0,7e-05]
[1778706726995,59.66,79402.43,0.0,0.0,0.0,7e-05]
[1778706732030,59.66,79402.61,0.0,0.0,0.0,7e-05]
[1778706737065,59.66,79402.91,0.0,0.0,0.0,7e-05]
[1778706742100,59.66,79403.39,0.0,0.0,0.0,7e-05]
[1778706747135,59.66,79404.17,0.0,0.0,0.0,7e-05]
[1778706752173,59.66,79415.96,0.0,0.0,0.0,7e-05]
[1778706757208,59.66,79425.99,0.0,0.0,0.0,7e-05]
[1778706762243,59.66,79414.94,0.0,0.0,0.0,7e-05]
[1778706768286,59.66,79408.24,0.0,0.0,0.0,7e-05]
[1778706772313,59.66,79413.29,0.0,0.0,0.0,7e-05]
[1778706773320,59.66,79413.58,0.0,0.0,0.0,7e-05]
[1778706778358,59.66,79414.3,0.0,0.0,0.0,7e-05]
[1778706783390,59.66,79416.56,0.0,0.0,0.0,7e-05]
[1778706788424,59.66,79420.57,0.0,0.0,0.0,7e-05]
[1778706793459,59.66,79411.44,0.0,0.0,0.0,7e-05]
[1778706798495,59.66,79411.24,0.0,0.0,0.0,7e-05]
[1778706804537,59.66,79412.29,0.0,0.0,0.0,7e-05]
[1778706809572,59.66,79412.08,0.0,0.0,0.0,7e-05]
[1778706814606,59.66,79407.4,0.0,0.0,0.0,7e-05]
[1778706819642,59.66,79406.19,0.0,0.0,0.0,7e-05]
[1778706825684,59.66,79407.12,0.0,0.0,0.0,7e-05]
[1778706830719,59.66,79423.9,0.0,0.0,0.0,7e-05]
[1778706835754,59.66,79422.72,0.0,0.0,0.0,7e-05]
[1778706840789,59.66,79423.34,0.0,0.0,0.0,7e-05]
[1778706845823,59.66,79413.95,0.0,0.0,0.0,7e-05]
[1778706851967,59.66,79410.45,0.0,0.0,0.0,7e-05]
[1778706857910,59.66,79409.66,0.0,0.0,0.0,7e-05]
[1778706862943,59.66,79414.99,0.0,0.0,0.0,7e-05]
[1778706867979,59.66,79413.57,0.0,0.0,0.0,7e-05]
[1778706873013,59.66,79417.2,0.0,0.0,0.0,7e-05]
[1778706878049,59.66,79415.66,0.0,0.0,0.0,7e-05]
[1778706884091,59.66,79416.04,0.0,0.0,0.0,7e-05]
[1778706889125,59.66,79415.53,0.0,0.0,0.0,7e-05]
[1778706894162,59.66,79416.53,0.0,0.0,0.0,7e-05]
[1778706899197,59.66,79416.82,0.0,0.0,0.0,7e-05]
[1778706904232,59.66,79415.93,0.0,0.0,0.0,7e-05]
[1778706910274,59.66,79415.17,0.0,0.0,0.0,7e-05]
[1778706917322,59.66,79411.51,0.0,0.0,0.0,7e-05]
[1778706922465,59.66,79413.29,0.0,0.0,0.0,7e-05]
[1778706928400,59.66,79412.77,0.0,0.0,0.0,7e-05]
[1778706933436,59.66,79413.64,0.0,0.0,0.0,7e-05]
[1778706939480,59.66,79415.14,0.0,0.0,0.0,7e-05]
[1778706944521,59.66,79415.54,0.0,0.0,0.0,7e-05]
[1778706948543,59.66,79392.87,0.0,0.0,0.0,6e-05]
[1778706953579,59.66,79389.49,0.0,0.0,0.0,6e-05]
[1778706958614,59.66,79398.31,0.0,0.0,0.0,6e-05]
[1778706963648,59.66,79401.24,0.0,0.0,0.0,6e-05]
[1778706968691,59.66,79395.65,0.0,0.0,0.0,6e-05]
[1778706975739,59.66,79394.35,0.0,0.0,0.0,6e-05]
[1778706980774,59.66,79390.51,0.0,0.0,0.0,6e-05]
[1778706985809,59.66,79390.28,0.0,0.0,0.0,6e-05]
[1778706990844,59.66,79384.36,0.0,0.0,0.0,6e-05]
[1778706997893,59.66,79382.33,0.0,0.0,0.0,6e-05]
[1778707003025,59.66,79381.53,0.0,0.0,0.0,6e-05]
[1778707008970,59.66,79380.51,0.0,0.0,0.0,6e-05]
[1778707014004,59.66,79380.55,0.0,0.0,0.0,6e-05]
[1778707019040,59.66,79383.4,0.0,0.0,0.0,6e-05]
[1778707024075,59.66,79378.43,0.0,0.0,0.0,6e-05]
[1778707029110,59.66,79374.8,0.0,0.0,0.0,6e-05]
[1778707034146,59.66,79365.36,0.0,0.0,0.0,6e-05]
[1778707039180,59.66,79366.28,0.0,0.0,0.0,6e-05]
[1778707044216,59.66,79368.52,0.0,0.0,0.0,6e-05]
[1778707049251,59.66,79365.02,0.0,0.0,0.0,6e-05]
[1778707054285,59.66,79362.53,0.0,0.0,0.0,5e-05]
[1778707059323,59.66,79367.49,0.0,0.0,0.0,6e-05]
[1778707064356,59.66,79379.49,0.0,0.0,0.0,6e-05]
[1778707069392,59.66,79373.35,0.0,0.0,0.0,6e-05]
[1778707074426,59.66,79367.37,0.0,0.0,0.0,6e-05]
[1778707079463,59.66,79361.76,0.0,0.0,0.0,5e-05]
[1778707084498,59.66,79368.64,0.0,0.0,0.0,6e-05]
[1778707089544,59.66,79369.44,0.0,0.0,0.0,6e-05]
[1778707094581,59.66,79369.6,0.0,0.0,0.0,6e-05]
[1778707100624,59.66,79367.26,0.0,0.0,0.0,6e-05]
[1778707105660,59.66,79369.88,0.0,0.0,0.0,6e-05]
[1778707110695,59.66,79369.91,0.0,0.0,0.0,6e-05]
[1778707115730,59.66,79370.12,0.0,0.0,0.0,5e-05]
[1778707120765,59.66,79369.93,0.0,0.0,0.0,5e-05]
[1778707125799,59.66,79372.43,0.0,0.0,0.0,5e-05]
[1778707130834,59.66,79373.77,0.0,0.0,0.0,6e-05]
[1778707135871,59.66,79372.94,0.0,0.0,0.0,5e-05]
[1778707142919,59.66,79373.81,0.0,0.0,0.0,6e-05]
[1778707147953,59.66,79375.52,0.0,0.0,0.0,6e-05]
[1778707152989,59.66,79363.51,0.0,0.0,0.0,5e-05]
[1778707158030,59.66,79359.98,0.0,0.0,0.0,5e-05]
[1778707163065,59.66,79361.98,0.0,0.0,0.0,5e-05]
[1778707168100,59.66,79362.94,0.0,0.0,0.0,5e-05]
[1778707173135,59.66,79380.0,0.0,0.0,0.0,6e-05]
[1778707179177,59.66,79382.05,0.0,0.0,0.0,6e-05]
[1778707184290,59.66,79382.88,0.0,0.0,0.0,6e-05]
[1778707193275,59.66,79382.43,0.0,0.0,0.0,6e-05]
[1778707198314,59.66,79383.19,0.0,0.0,0.0,6e-05]
[1778707203347,59.66,79385.6,0.0,0.0,0.0,6e-05]
[1778707208382,59.66,79393.95,0.0,0.0,0.0,6e-05]
[1778707213417,59.66,79389.43,0.0,0.0,0.0,6e-05]
[1778707219460,59.66,79389.38,0.0,0.0,0.0,6e-05]
[1778707224495,59.66,79390.33,0.0,0.0,0.0,6e-05]
[1778707234641,59.66,79391.23,0.0,0.0,0.0,6e-05]
[1778707240611,59.66,79391.01,0.0,0.0,0.0,6e-05]
[1778707247656,59.66,79390.05,0.0,0.0,0.0,6e-05]
[1778707252694,59.66,79391.09,0.0,0.0,0.0,6e-05]
[1778707260750,59.66,79390.86,0.0,0.0,0.0,6e-05]
[1778707265784,59.66,79381.05,0.0,0.0,0.0,5e-05]
[1778707270820,59.66,79379.03,0.0,0.0,0.0,5e-05]
[1778707275854,59.66,79380.05,0.0,0.0,0.0,5e-05]
[1778707280890,59.66,79385.18,0.0,0.0,0.0,5e-05]
[1778707285927,59.66,79390.52,0.0,0.0,0.0,6e-05]
[1778707290962,59.66,79389.95,0.0,0.0,0.0,6e-05]
[1778707295998,59.66,79385.07,0.0,0.0,0.0,5e-05]
[1778707301033,59.66,79387.42,0.0,0.0,0.0,5e-05]
[1778707306067,59.66,79383.03,0.0,0.0,0.0,5e-05]
[1778707314125,59.66,79383.48,0.0,0.0,0.0,5e-05]
[1778707319160,59.66,79384.44,0.0,0.0,0.0,5e-05]
[1778707325279,59.66,79384.83,0.0,0.0,0.0,5e-05]
[1778707331244,59.66,79392.47,0.0,0.0,0.0,5e-05]
[1778707336279,59.66,79392.21,0.0,0.0,0.0,5e-05]
[1778707341314,59.66,79391.96,0.0,0.0,0.0,5e-05]
[1778707346350,59.66,79403.16,0.0,0.0,0.0,6e-05]
[1778707351385,59.66,79405.46,0.0,0.0,0.0,6e-05]
[1778707356420,59.66,79401.38,0.0,0.0,0.0,6e-05]
[1778707361454,59.66,79403.19,0.0,0.0,0.0,6e-05]
[1778707366490,59.66,79405.05,0.0,0.0,0.0,6e-05]
[1778707371525,59.66,79405.77,0.0,0.0,0.0,6e-05]
[1778707376560,59.66,79405.71,0.0,0.0,0.0,6e-05]
[1778707381595,59.66,79406.13,0.0,0.0,0.0,6e-05]
[1778707386629,59.66,79402.66,0.0,0.0,0.0,6e-05]
[1778707391665,59.66,79402.72,0.0,0.0,0.0,6e-05]
[1778707396700,59.66,79401.64,0.0,0.0,0.0,6e-05]
[1778707401736,59.66,79402.54,0.0,0.0,0.0,6e-05]
[1778707407779,59.66,79402.39,0.0,0.0,0.0,6e-05]
[1778707412814,59.66,79402.15,0.0,0.0,0.0,5e-05]
[1778707417849,59.66,79401.57,0.0,0.0,0.0,5e-05]
[1778707422884,59.66,79401.66,0.0,0.0,0.0,5e-05]
[1778707427920,59.66,79402.84,0.0,0.0,0.0,5e-05]
[1778707432955,59.66,79400.9,0.0,0.0,0.0,5e-05]
[1778707437989,59.66,79395.1,0.0,0.0,0.0,5e-05]
[1778707443025,59.66,79394.52,0.0,0.0,0.0,5e-05]
[1778707448060,59.66,79385.99,0.0,0.0,0.0,5e-05]
[1778707453096,59.66,79385.27,0.0,0.0,0.0,5e-05]
[1778707458132,59.66,79385.5,0.0,0.0,0.0,5e-05]
[1778707463167,59.66,79384.89,0.0,0.0,0.0,5e-05]
[1778707468205,59.66,79385.35,0.0,0.0,0.0,5e-05]
[1778707474245,59.66,79386.62,0.0,0.0,0.0,5e-05]
[1778707479281,59.66,79386.42,0.0,0.0,0.0,5e-05]
[1778707484315,59.66,79383.98,0.0,0.0,0.0,5e-05]
[1778707489350,59.66,79379.1,0.0,0.0,0.0,5e-05]
[1778707495392,59.66,79377.28,0.0,0.0,0.0,5e-05]
[1778707500430,59.66,79378.58,0.0,0.0,0.0,5e-05]
[1778707505464,59.66,79368.15,0.0,0.0,0.0,5e-05]
[1778707510498,59.66,79375.06,0.0,0.0,0.0,5e-05]
[1778707515534,59.66,79383.72,0.0,0.0,0.0,5e-05]
[1778707520569,59.66,79382.28,0.0,0.0,0.0,5e-05]
[1778707525603,59.66,79389.08,0.0,0.0,0.0,5e-05]
[1778707530639,59.66,79393.32,0.0,0.0,0.0,5e-05]
[1778707536753,59.66,79394.05,0.0,0.0,0.0,5e-05]
[1778707543730,59.66,79396.58,0.0,0.0,0.0,5e-05]
[1778707550779,59.66,79396.46,0.0,0.0,0.0,5e-05]
[1778707555813,59.66,79397.29,0.0,0.0,0.0,5e-05]
[1778707561855,59.66,79402.2,0.0,0.0,0.0,5e-05]
[1778707567897,59.66,79404.47,0.0,0.0,0.0,5e-05]
[1778707572938,59.66,79404.51,0.0,0.0,0.0,5e-05]
[1778707577972,59.66,79405.23,0.0,0.0,0.0,5e-05]
[1778707583008,59.66,79405.7,0.0,0.0,0.0,5e-05]
[1778707588043,59.66,79415.2,0.0,0.0,0.0,5e-05]
[1778707593078,59.66,79419.03,0.0,0.0,0.0,5e-05]
[1778707598113,59.66,79421.3,0.0,0.0,0.0,5e-05]
[1778707604155,59.66,79421.26,0.0,0.0,0.0,5e-05]
[1778707609190,59.66,79419.8,0.0,0.0,0.0,5e-05]
[1778707617314,59.66,79423.74,0.0,0.0,0.0,5e-05]
[1778707623287,59.66,79423.38,0.0,0.0,0.0,5e-05]
[1778707628323,59.66,79415.4,0.0,0.0,0.0,5e-05]
[1778707633359,59.66,79415.52,0.0,0.0,0.0,5e-05]
[1778707638393,59.66,79418.59,0.0,0.0,0.0,5e-05]
[1778707644436,59.66,79418.13,0.0,0.0,0.0,5e-05]
[1778707650479,59.66,79416.67,0.0,0.0,0.0,5e-05]
[1778707655515,59.66,79416.33,0.0,0.0,0.0,5e-05]
[1778707660550,59.66,79408.89,0.0,0.0,0.0,5e-05]
[1778707665584,59.66,79395.03,0.0,0.0,0.0,5e-05]
[1778707671628,59.66,79394.59,0.0,0.0,0.0,5e-05]
[1778707677741,59.66,79392.88,0.0,0.0,0.0,5e-05]
[1778707683724,59.66,79391.79,0.0,0.0,0.0,5e-05]
[1778707688760,59.66,79390.61,0.0,0.0,0.0,5e-05]
[1778707693794,59.66,79389.93,0.0,0.0,0.0,5e-05]
[1778707700847,59.66,79389.61,0.0,0.0,0.0,5e-05]
[1778707706947,59.66,79386.21,0.0,0.0,0.0,5e-05]
[1778707712931,59.66,79386.9,0.0,0.0,0.0,5e-05]
[1778707721993,59.66,79387.92,0.0,0.0,0.0,5e-05]
[1778707727030,59.66,79388.07,0.0,0.0,0.0,5e-05]
[1778707732064,59.66,79388.92,0.0,0.0,0.0,5e-05]
[1778707737101,59.66,79389.13,0.0,0.0,0.0,5e-05]
[1778707742135,59.66,79388.25,0.0,0.0,0.0,5e-05]
[1778707747170,59.66,79386.54,0.0,0.0,0.0,5e-05]
[1778707752205,59.66,79383.33,0.0,0.0,0.0,5e-05]
[1778707757239,59.66,79393.27,0.0,0.0,0.0,5e-05]
[1778707762274,59.66,79398.58,0.0,0.0,0.0,5e-05]
[1778707767310,59.66,79398.13,0.0,0.0,0.0,5e-05]
[1778707772346,59.66,79398.84,0.0,0.0,0.0,5e-05]
[1778707777380,59.66,79402.04,0.0,0.0,0.0,5e-05]
[1778707787508,59.66,79401.31,0.0,0.0,0.0,5e-05]
[1778707793493,59.66,79402.23,0.0,0.0,0.0,5e-05]
[1778707798528,59.66,79401.59,0.0,0.0,0.0,5e-05]
[1778707803563,59.66,79401.1,0.0,0.0,0.0,5e-05]
[1778707808599,59.66,79401.55,0.0,0.0,0.0,5e-05]
[1778707817661,59.66,79401.0,0.0,0.0,0.0,5e-05]
[1778707823703,59.66,79401.0,0.0,0.0,0.0,5e-05]
[1778707828738,59.66,79400.88,0.0,0.0,0.0,5e-05]
[1778707833773,59.66,79401.86,0.0,0.0,0.0,5e-05]
[1778707838808,59.66,79402.9,0.0,0.0,0.0,5e-05]
[1778707843842,59.66,79403.67,0.0,0.0,0.0,5e-05]
[1778707848878,59.66,79406.54,0.0,0.0,0.0,5e-05]
[1778707853913,59.66,79406.57,0.0,0.0,0.0,5e-05]
[1778707859954,59.66,79415.09,0.0,0.0,0.0,5e-05]
[1778707864992,59.66,79416.54,0.0,0.0,0.0,5e-05]
[1778707870027,59.66,79417.21,0.0,0.0,0.0,5e-05]
[1778707876069,59.66,79417.88,0.0,0.0,0.0,5e-05]
[1778707881103,59.66,79417.65,0.0,0.0,0.0,5e-05]
[1778707886138,59.66,79418.23,0.0,0.0,0.0,5e-05]
[1778707891173,59.66,79418.37,0.0,0.0,0.0,5e-05]
[1778707896209,59.66,79418.49,0.0,0.0,0.0,5e-05]
[1778707901244,59.66,79419.14,0.0,0.0,0.0,5e-05]
[1778707906278,59.66,79419.12,0.0,0.0,0.0,5e-05]
[1778707911313,59.66,79419.35,0.0,0.0,0.0,5e-05]
[1778707916348,59.66,79419.42,0.0,0.0,0.0,5e-05]
[1778707924405,59.66,79420.27,0.0,0.0,0.0,5e-05]
[1778707929440,59.66,79420.37,0.0,0.0,0.0,5e-05]
[1778707935486,59.66,79420.62,0.0,0.0,0.0,5e-05]
[1778707940520,59.66,79426.56,0.0,0.0,0.0,5e-05]
[1778707945556,59.66,79427.04,0.0,0.0,0.0,5e-05]
[1778707950591,59.66,79426.33,0.0,0.0,0.0,5e-05]
[1778707955626,59.66,79427.22,0.0,0.0,0.0,5e-05]
[1778707961669,59.66,79430.75,0.0,0.0,0.0,5e-05]
[1778707966704,59.66,79430.07,0.0,0.0,0.0,5e-05]
[1778707971738,59.66,79429.52,0.0,0.0,0.0,5e-05]
[1778707976774,59.66,79428.88,0.0,0.0,0.0,5e-05]
[1778707981809,59.66,79429.58,0.0,0.0,0.0,5e-05]
[1778707988858,59.66,79429.6,0.0,0.0,0.0,5e-05]
[1778707993895,59.66,79430.03,0.0,0.0,0.0,5e-05]
[1778707998929,59.66,79429.66,0.0,0.0,0.0,5e-05]
[1778708003965,59.66,79429.0,0.0,0.0,0.0,5e-05]
[1778708009000,59.66,79428.68,0.0,0.0,0.0,5e-05]
[1778708019123,59.66,79428.71,0.0,0.0,0.0,5e-05]
[1778708025117,59.66,79428.46,0.0,0.0,0.0,5e-05]
[1778708030149,59.66,79419.22,0.0,0.0,0.0,5e-05]
[1778708035185,59.66,79418.55,0.0,0.0,0.0,5e-05]
[1778708040220,59.66,79419.62,0.0,0.0,0.0,5e-05]
[1778708045255,59.66,79420.57,0.0,0.0,0.0,5e-05]
[1778708050292,59.66,79419.99,0.0,0.0,0.0,5e-05]
[1778708055328,59.66,79417.83,0.0,0.0,0.0,5e-05]
[1778708060363,59.66,79406.28,0.0,0.0,0.0,4e-05]
[1778708065399,59.66,79404.18,0.0,0.0,0.0,4e-05]
[1778708070432,59.66,79403.34,0.0,0.0,0.0,4e-05]
[1778708075468,59.66,79400.97,0.0,0.0,0.0,4e-05]
[1778708080503,59.66,79399.66,0.0,0.0,0.0,4e-05]
[1778708085538,59.66,79414.28,0.0,0.0,0.0,5e-05]
[1778708090574,59.66,79414.16,0.0,0.0,0.0,4e-05]
[1778708095608,59.66,79416.98,0.0,0.0,0.0,5e-05]
[1778708100643,59.66,79420.54,0.0,0.0,0.0,5e-05]
[1778708105679,59.66,79441.09,0.0,0.0,0.0,5e-05]
[1778708110717,59.66,79445.48,0.0,0.0,0.0,5e-05]
[1778708115750,59.66,79445.01,0.0,0.0,0.0,5e-05]
[1778708121792,59.66,79445.04,0.0,0.0,0.0,5e-05]
[1778708126828,59.66,79445.46,0.0,0.0,0.0,5e-05]
[1778708132869,59.66,79445.47,0.0,0.0,0.0,5e-05]
[1778708137904,59.66,79444.32,0.0,0.0,0.0,5e-05]
[1778708142939,59.66,79444.37,0.0,0.0,0.0,5e-05]
[1778708147973,59.66,79444.49,0.0,0.0,0.0,5e-05]
[1778708153009,59.66,79444.01,0.0,0.0,0.0,5e-05]
[1778708158044,59.66,79443.84,0.0,0.0,0.0,5e-05]
[1778708163079,59.66,79442.21,0.0,0.0,0.0,5e-05]
[1778708168115,59.66,79442.31,0.0,0.0,0.0,5e-05]
[1778708173149,59.66,79439.77,0.0,0.0,0.0,5e-05]
[1778708178183,59.66,79434.37,0.0,0.0,0.0,5e-05]
[1778708183218,59.66,79429.52,0.0,0.0,0.0,5e-05]
[1778708188254,59.66,79428.34,0.0,0.0,0.0,5e-05]
[1778708193288,59.66,79427.89,0.0,0.0,0.0,5e-05]
[1778708200398,59.66,79427.21,0.0,0.0,0.0,4e-05]
[1778708206380,59.66,79432.88,0.0,0.0,0.0,5e-05]
[1778708211415,59.66,79432.24,0.0,0.0,0.0,5e-05]
[1778708216450,59.66,79433.99,0.0,0.0,0.0,5e-05]
[1778708221485,59.66,79434.52,0.0,0.0,0.0,5e-05]
[1778708227527,59.66,79434.81,0.0,0.0,0.0,5e-05]
[1778708232562,59.66,79443.4,0.0,0.0,0.0,5e-05]
[1778708238604,59.66,79443.55,0.0,0.0,0.0,5e-05]
[1778708243639,59.66,79444.06,0.0,0.0,0.0,5e-05]
[1778708248674,59.66,79444.17,0.0,0.0,0.0,5e-05]
[1778708253709,59.66,79446.93,0.0,0.0,0.0,5e-05]
[1778708258744,59.66,79446.44,0.0,0.0,0.0,5e-05]
[1778708263779,59.66,79450.06,0.0,0.0,0.0,5e-05]
[1778708268815,59.66,79458.47,0.0,0.0,0.0,5e-05]
[1778708273850,59.66,79458.78,0.0,0.0,0.0,5e-05]
[1778708278885,59.66,79463.8,0.0,0.0,0.0,5e-05]
[1778708282914,59.66,79443.36,0.0,0.0,0.0,5e-05]
[1778708287950,59.66,79443.51,0.0,0.0,0.0,5e-05]
[1778708292984,59.66,79445.65,0.0,0.0,0.0,5e-05]
[1778708298018,59.66,79450.1,0.0,0.0,0.0,5e-05]
[1778708303053,59.66,79454.25,0.0,0.0,0.0,5e-05]
[1778708308089,59.66,79462.15,0.0,0.0,0.0,5e-05]
[1778708313124,59.66,79462.02,0.0,0.0,0.0,5e-05]
[1778708318158,59.66,79461.46,0.0,0.0,0.0,5e-05]
[1778708323194,59.66,79456.25,0.0,0.0,0.0,5e-05]
[1778708329236,59.66,79454.03,0.0,0.0,0.0,5e-05]
[1778708334271,59.66,79455.84,0.0,0.0,0.0,5e-05]
[1778708339305,59.66,79456.81,0.0,0.0,0.0,5e-05]
[1778708344340,59.66,79459.93,0.0,0.0,0.0,5e-05]
[1778708349375,59.66,79465.85,0.0,0.0,0.0,5e-05]
[1778708354410,59.66,79466.97,0.0,0.0,0.0,5e-05]
[1778708359446,59.66,79466.24,0.0,0.0,0.0,5e-05]
[1778708364480,59.66,79465.49,0.0,0.0,0.0,5e-05]
[1778708369516,59.66,79465.18,0.0,0.0,0.0,5e-05]
[1778708374551,59.66,79464.12,0.0,0.0,0.0,5e-05]
[1778708380593,59.66,79463.72,0.0,0.0,0.0,5e-05]
[1778708385628,59.66,79463.54,0.0,0.0,0.0,5e-05]
[1778708391736,59.66,79463.92,0.0,0.0,0.0,5e-05]
[1778708397712,59.66,79463.38,0.0,0.0,0.0,5e-05]
[1778708402747,59.66,79469.44,0.0,0.0,0.0,5e-05]
[1778708407788,59.66,79471.19,0.0,0.0,0.0,5e-05]
[1778708412818,59.66,79467.74,0.0,0.0,0.0,5e-05]
[1778708417854,59.66,79467.68,0.0,0.0,0.0,5e-05]
[1778708422888,59.66,79468.63,0.0,0.0,0.0,5e-05]
[1778708428930,59.66,79468.87,0.0,0.0,0.0,5e-05]
[1778708433964,59.66,79467.22,0.0,0.0,0.0,5e-05]
[1778708440011,59.66,79461.84,0.0,0.0,0.0,5e-05]
[1778708445041,59.66,79461.46,0.0,0.0,0.0,5e-05]
[1778708450082,59.66,79458.31,0.0,0.0,0.0,5e-05]
[1778708455115,59.66,79452.96,0.0,0.0,0.0,4e-05]
[1778708460149,59.66,79450.22,0.0,0.0,0.0,4e-05]
[1778708465185,59.66,79445.44,0.0,0.0,0.0,4e-05]
[1778708470219,59.66,79459.23,0.0,0.0,0.0,5e-05]
[1778708475254,59.66,79467.8,0.0,0.0,0.0,5e-05]
[1778708480289,59.66,79466.69,0.0,0.0,0.0,5e-05]
[1778708492446,59.66,79465.35,0.0,0.0,0.0,5e-05]
[1778708498414,59.66,79472.89,0.0,0.0,0.0,5e-05]
[1778708504456,59.66,79472.85,0.0,0.0,0.0,5e-05]
[1778708509493,59.66,79468.09,0.0,0.0,0.0,5e-05]
[1778708514529,59.66,79467.97,0.0,0.0,0.0,5e-05]
[1778708519564,59.66,79468.29,0.0,0.0,0.0,5e-05]
[1778708532726,59.66,79468.14,0.0,0.0,0.0,5e-05]
[1778708539704,59.66,79468.26,0.0,0.0,0.0,5e-05]
[1778708544740,59.66,79468.22,0.0,0.0,0.0,5e-05]
[1778708550782,59.66,79468.23,0.0,0.0,0.0,5e-05]
[1778708555818,59.66,79471.29,0.0,0.0,0.0,5e-05]
[1778708560853,59.66,79470.73,0.0,0.0,0.0,5e-05]
[1778708565888,59.66,79470.34,0.0,0.0,0.0,5e-05]
[1778708570923,59.66,79470.24,0.0,0.0,0.0,5e-05]
[1778708578978,59.66,79470.43,0.0,0.0,0.0,5e-05]
[1778708584015,59.66,79470.26,0.0,0.0,0.0,5e-05]
[1778708589050,59.66,79470.55,0.0,0.0,0.0,5e-05]
[1778708594083,59.66,79470.73,0.0,0.0,0.0,5e-05]
[1778708599119,59.66,79470.06,0.0,0.0,0.0,5e-05]
[1778708604156,59.66,79470.37,0.0,0.0,0.0,5e-05]
[1778708609190,59.66,79475.36,0.0,0.0,0.0,5e-05]
[1778708614273,59.66,79477.07,0.0,0.0,0.0,5e-05]
[1778708619308,59.66,79477.96,0.0,0.0,0.0,5e-05]
[1778708624344,59.66,79478.06,0.0,0.0,0.0,5e-05]
[1778708629377,59.66,79477.69,0.0,0.0,0.0,5e-05]
[1778708634412,59.66,79474.72,0.0,0.0,0.0,4e-05]
[1778708639448,59.66,79471.6,0.0,0.0,0.0,4e-05]
[1778708644486,59.66,79468.99,0.0,0.0,0.0,4e-05]
[1778708649521,59.66,79469.15,0.0,0.0,0.0,4e-05]
[1778708654557,59.66,79469.76,0.0,0.0,0.0,4e-05]
[1778708659591,59.66,79469.13,0.0,0.0,0.0,4e-05]
[1778708664627,59.66,79463.75,0.0,0.0,0.0,4e-05]
[1778708669661,59.66,79463.02,0.0,0.0,0.0,4e-05]
[1778708674696,59.66,79458.79,0.0,0.0,0.0,4e-05]
[1778708679733,59.66,79456.61,0.0,0.0,0.0,4e-05]
[1778708684766,59.66,79459.1,0.0,0.0,0.0,4e-05]
[1778708689800,59.66,79458.57,0.0,0.0,0.0,4e-05]
[1778708695845,59.66,79457.74,0.0,0.0,0.0,4e-05]
[1778708700881,59.66,79457.82,0.0,0.0,0.0,4e-05]
[1778708705917,59.66,79458.37,0.0,0.0,0.0,4e-05]
[1778708711958,59.66,79462.76,0.0,0.0,0.0,4e-05]
[1778708719007,59.66,79462.62,0.0,0.0,0.0,4e-05]
[1778708724043,59.66,79462.31,0.0,0.0,0.0,4e-05]
[1778708729078,59.66,79462.06,0.0,0.0,0.0,4e-05]
[1778708734130,59.66,79462.2,0.0,0.0,0.0,4e-05]
[1778708741164,59.66,79462.41,0.0,0.0,0.0,4e-05]
[1778708746202,59.66,79451.94,0.0,0.0,0.0,4e-05]
[1778708751231,59.66,79445.7,0.0,0.0,0.0,4e-05]
[1778708756266,59.66,79434.42,0.0,0.0,0.0,4e-05]
[1778708761302,59.66,79430.25,0.0,0.0,0.0,4e-05]
[1778708766337,59.66,79428.35,0.0,0.0,0.0,4e-05]
[1778708771371,59.66,79426.89,0.0,0.0,0.0,4e-05]
[1778708776415,59.66,79416.3,0.0,0.0,0.0,4e-05]
[1778708777422,59.66,79386.53,0.0,0.0,0.0,3e-05]
[1778708782457,59.66,79395.88,0.0,0.0,0.0,3e-05]
[1778708786484,59.66,79416.25,0.0,0.0,0.0,4e-05]
[1778708791521,59.66,79416.58,0.0,0.0,0.0,4e-05]
[1778708797563,59.66,79420.29,0.0,0.0,0.0,4e-05]
[1778708802598,59.66,79420.37,0.0,0.0,0.0,4e-05]
[1778708807641,59.66,79446.2,0.0,0.0,0.0,4e-05]
[1778708813675,59.66,79447.61,0.0,0.0,0.0,4e-05]
[1778708818710,59.66,79447.67,0.0,0.0,0.0,4e-05]
[1778708823745,59.66,79435.53,0.0,0.0,0.0,4e-05]
[1778708828780,59.66,79425.44,0.0,0.0,0.0,4e-05]
[1778708834822,59.66,79423.93,0.0,0.0,0.0,4e-05]
[1778708839857,59.66,79431.79,0.0,0.0,0.0,4e-05]
[1778708844894,59.66,79449.1,0.0,0.0,0.0,4e-05]
[1778708849931,59.66,79451.84,0.0,0.0,0.0,4e-05]
[1778708854978,59.66,79455.04,0.0,0.0,0.0,4e-05]
[1778708859999,59.66,79457.31,0.0,0.0,0.0,4e-05]
[1778708865035,59.66,79458.85,0.0,0.0,0.0,4e-05]
[1778708870070,59.66,79458.65,0.0,0.0,0.0,4e-05]
[1778708875106,59.66,79458.27,0.0,0.0,0.0,4e-05]
[1778708880143,59.66,79465.5,0.0,0.0,0.0,4e-05]
[1778708885176,59.66,79474.98,0.0,0.0,0.0,4e-05]
[1778708890210,59.66,79474.82,0.0,0.0,0.0,4e-05]
[1778708895246,59.66,79475.95,0.0,0.0,0.0,4e-05]
[1778708901287,59.66,79477.69,0.0,0.0,0.0,4e-05]
[1778708906323,59.66,79478.76,0.0,0.0,0.0,4e-05]
[1778708911358,59.66,79479.11,0.0,0.0,0.0,4e-05]
[1778708916393,59.66,79478.79,0.0,0.0,0.0,4e-05]
[1778708921428,59.66,79479.01,0.0,0.0,0.0,4e-05]
[1778708926463,59.66,79484.48,0.0,0.0,0.0,4e-05]
[1778708932504,59.66,79487.18,0.0,0.0,0.0,4e-05]
[1778708937539,59.66,79486.64,0.0,0.0,0.0,4e-05]
[1778708942575,59.66,79484.6,0.0,0.0,0.0,4e-05]
[1778708947615,59.66,79484.48,0.0,0.0,0.0,4e-05]
[1778708952650,59.66,79479.5,0.0,0.0,0.0,4e-05]
[1778708957685,59.66,79474.64,0.0,0.0,0.0,4e-05]
[1778708962719,59.66,79474.68,0.0,0.0,0.0,4e-05]
[1778708967755,59.66,79475.45,0.0,0.0,0.0,4e-05]
[1778708972790,59.66,79475.28,0.0,0.0,0.0,4e-05]
[1778708977825,59.66,79461.29,0.0,0.0,0.0,4e-05]
[1778708984880,59.66,79459.13,0.0,0.0,0.0,4e-05]
[1778708989915,59.66,79458.55,0.0,0.0,0.0,4e-05]
[1778708992937,59.66,79458.57,0.0,0.0,0.0,4e-05]
[1778708994952,59.66,79457.17,0.0,0.0,0.0,4e-05]
[1778708999988,59.66,79456.96,0.0,0.0,0.0,4e-05]
[1778709006029,59.66,79456.9,0.0,0.0,0.0,4e-05]
[1778709011067,59.66,79457.2,0.0,0.0,0.0,4e-05]
[1778709016102,59.66,79463.6,0.0,0.0,0.0,4e-05]
[1778709021137,59.66,79469.17,0.0,0.0,0.0,4e-05]
[1778709026173,59.66,79472.06,0.0,0.0,0.0,4e-05]
[1778709031208,59.66,79479.84,0.0,0.0,0.0,4e-05]
[1778709036243,59.66,79478.57,0.0,0.0,0.0,4e-05]
[1778709041277,59.66,79479.41,0.0,0.0,0.0,4e-05]
[1778709046313,59.66,79479.33,0.0,0.0,0.0,4e-05]
[1778709051348,59.66,79484.88,0.0,0.0,0.0,4e-05]
[1778709056405,59.66,79486.46,0.0,0.0,0.0,4e-05]
[1778709061419,59.66,79486.46,0.0,0.0,0.0,4e-05]
[1778709066454,59.66,79491.39,0.0,0.0,0.0,4e-05]
[1778709071495,59.66,79488.79,0.0,0.0,0.0,4e-05]
[1778709076530,59.66,79487.1,0.0,0.0,0.0,4e-05]
[1778709081566,59.66,79472.48,0.0,0.0,0.0,4e-05]
[1778709086601,59.66,79474.18,0.0,0.0,0.0,4e-05]
[1778709091636,59.66,79480.97,0.0,0.0,0.0,4e-05]
[1778709096670,59.66,79482.27,0.0,0.0,0.0,4e-05]
[1778709101706,59.66,79482.76,0.0,0.0,0.0,4e-05]
[1778709106741,59.66,79482.77,0.0,0.0,0.0,4e-05]
[1778709111776,59.66,79482.78,0.0,0.0,0.0,4e-05]
[1778709116811,59.66,79483.99,0.0,0.0,0.0,4e-05]
[1778709121845,59.66,79483.47,0.0,0.0,0.0,4e-05]
[1778709126882,59.66,79483.1,0.0,0.0,0.0,4e-05]
[1778709131916,59.66,79482.05,0.0,0.0,0.0,4e-05]
[1778709136952,59.66,79481.84,0.0,0.0,0.0,4e-05]
[1778709141987,59.66,79482.88,0.0,0.0,0.0,4e-05]
[1778709147021,59.66,79486.19,0.0,0.0,0.0,4e-05]
[1778709152060,59.66,79486.44,0.0,0.0,0.0,4e-05]
[1778709157093,59.66,79487.09,0.0,0.0,0.0,4e-05]
[1778709162127,59.66,79490.61,0.0,0.0,0.0,4e-05]
[1778709167162,59.66,79495.22,0.0,0.0,0.0,4e-05]
[1778709172199,59.66,79499.16,0.0,0.0,0.0,4e-05]
[1778709177233,59.66,79498.52,0.0,0.0,0.0,4e-05]
[1778709184285,59.66,79497.77,0.0,0.0,0.0,4e-05]
[1778709189317,59.66,79497.83,0.0,0.0,0.0,4e-05]
[1778709194353,59.66,79485.53,0.0,0.0,0.0,4e-05]
[1778709200395,59.66,79483.7,0.0,0.0,0.0,4e-05]
[1778709204423,59.66,79462.92,0.0,0.0,0.0,4e-05]
[1778709209457,59.66,79466.64,0.0,0.0,0.0,4e-05]
[1778709214493,59.66,79477.61,0.0,0.0,0.0,4e-05]
[1778709219527,59.66,79471.99,0.0,0.0,0.0,4e-05]
[1778709224562,59.66,79475.31,0.0,0.0,0.0,4e-05]
[1778709229597,59.66,79479.51,0.0,0.0,0.0,4e-05]
[1778709234632,59.66,79478.61,0.0,0.0,0.0,4e-05]
[1778709239668,59.66,79478.8,0.0,0.0,0.0,4e-05]
[1778709244709,59.66,79478.35,0.0,0.0,0.0,4e-05]
[1778709249744,59.66,79479.57,0.0,0.0,0.0,4e-05]
[1778709254777,59.66,79479.78,0.0,0.0,0.0,4e-05]
[1778709259812,59.66,79479.39,0.0,0.0,0.0,4e-05]
[1778709264848,59.66,79480.02,0.0,0.0,0.0,4e-05]
[1778709269883,59.66,79480.72,0.0,0.0,0.0,4e-05]
[1778709275924,59.66,79473.88,0.0,0.0,0.0,4e-05]
[1778709281967,59.66,79471.76,0.0,0.0,0.0,4e-05]
[1778709287002,59.66,79470.42,0.0,0.0,0.0,4e-05]
[1778709292037,59.66,79471.03,0.0,0.0,0.0,4e-05]
[1778709298080,59.66,79474.85,0.0,0.0,0.0,4e-05]
[1778709303115,59.66,79481.92,0.0,0.0,0.0,4e-05]
[1778709308173,59.66,79483.13,0.0,0.0,0.0,4e-05]
[1778709313184,59.66,79483.03,0.0,0.0,0.0,4e-05]
[1778709318219,59.66,79482.49,0.0,0.0,0.0,4e-05]
[1778709323254,59.66,79482.41,0.0,0.0,0.0,4e-05]
[1778709328290,59.66,79482.4,0.0,0.0,0.0,4e-05]
[1778709333324,59.66,79478.42,0.0,0.0,0.0,4e-05]
[1778709338382,59.66,79463.07,0.0,0.0,0.0,3e-05]
[1778709343395,59.66,79456.27,0.0,0.0,0.0,3e-05]
[1778709348430,59.66,79434.77,0.0,0.0,0.0,3e-05]
[1778709353465,59.66,79424.96,0.0,0.0,0.0,3e-05]
[1778709358506,59.66,79421.57,0.0,0.0,0.0,3e-05]
[1778709363539,59.66,79421.76,0.0,0.0,0.0,3e-05]
[1778709368574,59.66,79420.34,0.0,0.0,0.0,3e-05]
[1778709373609,59.66,79416.35,0.0,0.0,0.0,3e-05]
[1778709378644,59.66,79405.92,0.0,0.0,0.0,3e-05]
[1778709383679,59.66,79400.07,0.0,0.0,0.0,3e-05]
[1778709388735,59.66,79391.77,0.0,0.0,0.0,3e-05]
[1778709393749,59.66,79390.96,0.0,0.0,0.0,3e-05]
[1778709398784,59.66,79397.75,0.0,0.0,0.0,3e-05]
[1778709403819,59.66,79405.88,0.0,0.0,0.0,3e-05]
[1778709408854,59.66,79405.39,0.0,0.0,0.0,3e-05]
[1778709416910,59.66,79404.71,0.0,0.0,0.0,3e-05]
[1778709421945,59.66,79404.9,0.0,0.0,0.0,3e-05]
[1778709426980,59.66,79403.88,0.0,0.0,0.0,3e-05]
[1778709433040,59.66,79403.52,0.0,0.0,0.0,3e-05]
[1778709439082,59.66,79403.84,0.0,0.0,0.0,3e-05]
[1778709444117,59.66,79404.77,0.0,0.0,0.0,3e-05]
[1778709449152,59.66,79405.34,0.0,0.0,0.0,3e-05]
[1778709454187,59.66,79406.94,0.0,0.0,0.0,3e-05]
[1778709459228,59.66,79405.8,0.0,0.0,0.0,3e-05]
[1778709464258,59.66,79405.87,0.0,0.0,0.0,3e-05]
[1778709469293,59.66,79405.86,0.0,0.0,0.0,3e-05]
[1778709475334,59.66,79405.33,0.0,0.0,0.0,3e-05]
[1778709480370,59.66,79405.32,0.0,0.0,0.0,3e-05]
[1778709485404,59.66,79405.29,0.0,0.0,0.0,3e-05]
[1778709490440,59.66,79404.98,0.0,0.0,0.0,3e-05]
[1778709495474,59.66,79393.04,0.0,0.0,0.0,3e-05]
[1778709500510,59.66,79393.09,0.0,0.0,0.0,3e-05]
[1778709506552,59.66,79390.58,0.0,0.0,0.0,3e-05]
[1778709511587,59.66,79390.05,0.0,0.0,0.0,2e-05]
[1778709516622,59.66,79391.0,0.0,0.0,0.0,2e-05]
[1778709521657,59.66,79390.26,0.0,0.0,0.0,2e-05]
[1778709526692,59.66,79380.03,0.0,0.0,0.0,2e-05]
[1778709531727,59.66,79377.47,0.0,0.0,0.0,2e-05]
[1778709535754,59.66,79355.92,0.0,0.0,0.0,2e-05]
[1778709540790,59.66,79360.7,0.0,0.0,0.0,2e-05]
[1778709545839,59.66,79370.85,0.0,0.0,0.0,2e-05]
[1778709550874,59.66,79375.2,0.0,0.0,0.0,2e-05]
[1778709557923,59.66,79375.63,0.0,0.0,0.0,2e-05]
[1778709562958,59.66,79376.2,0.0,0.0,0.0,2e-05]
[1778709569000,59.66,79376.23,0.0,0.0,0.0,2e-05]
[1778709574034,59.66,79376.24,0.0,0.0,0.0,2e-05]
[1778709579070,59.66,79374.95,0.0,0.0,0.0,2e-05]
[1778709584105,59.66,79374.65,0.0,0.0,0.0,2e-05]
[1778709590155,59.66,79374.64,0.0,0.0,0.0,2e-05]
[1778709595181,59.66,79376.71,0.0,0.0,0.0,2e-05]
[1778709600219,59.66,79376.76,0.0,0.0,0.0,2e-05]
[1778709603246,59.66,79422.42,0.0,0.0,0.0,3e-05]
[1778709605272,59.66,79391.14,0.0,0.0,0.0,2e-05]
[1778709610295,59.66,79387.58,0.0,0.0,0.0,2e-05]
[1778709615334,59.66,79391.77,0.0,0.0,0.0,2e-05]
[1778709620366,59.66,79396.36,0.0,0.0,0.0,2e-05]
[1778709625402,59.66,79396.67,0.0,0.0,0.0,2e-05]
[1778709630437,59.66,79397.58,0.0,0.0,0.0,2e-05]
[1778709635470,59.66,79398.25,0.0,0.0,0.0,2e-05]
[1778709640506,59.66,79401.68,0.0,0.0,0.0,2e-05]
[1778709645542,59.66,79402.84,0.0,0.0,0.0,2e-05]
[1778709650586,59.66,79402.29,0.0,0.0,0.0,2e-05]
[1778709655611,59.66,79394.91,0.0,0.0,0.0,2e-05]
[1778709660646,59.66,79389.15,0.0,0.0,0.0,2e-05]
[1778709665681,59.66,79387.98,0.0,0.0,0.0,2e-05]
[1778709670715,59.66,79394.35,0.0,0.0,0.0,2e-05]
[1778709675751,59.66,79403.77,0.0,0.0,0.0,2e-05]
[1778709680786,59.66,79402.01,0.0,0.0,0.0,2e-05]
[1778709685822,59.66,79406.15,0.0,0.0,0.0,3e-05]
[1778709688842,59.66,79377.65,0.0,0.0,0.0,2e-05]
[1778709693879,59.66,79366.62,0.0,0.0,0.0,2e-05]
[1778709698911,59.66,79365.9,0.0,0.0,0.0,2e-05]
[1778709703948,59.66,79367.28,0.0,0.0,0.0,2e-05]
[1778709708982,59.66,79367.42,0.0,0.0,0.0,2e-05]
[1778709714017,59.66,79377.07,0.0,0.0,0.0,2e-05]
[1778709719053,59.66,79375.74,0.0,0.0,0.0,2e-05]
[1778709724088,59.66,79374.36,0.0,0.0,0.0,2e-05]
[1778709729123,59.66,79379.87,0.0,0.0,0.0,2e-05]
[1778709734161,59.66,79399.38,0.0,0.0,0.0,2e-05]
[1778709739213,59.66,79406.2,0.0,0.0,0.0,2e-05]
[1778709745238,59.66,79400.21,0.0,0.0,0.0,2e-05]
[1778709752287,59.66,79400.73,0.0,0.0,0.0,2e-05]
[1778709757321,59.66,79400.88,0.0,0.0,0.0,2e-05]
[1778709762356,59.66,79400.23,0.0,0.0,0.0,2e-05]
[1778709767390,59.66,79391.03,0.0,0.0,0.0,2e-05]
[1778709772426,59.66,79392.24,0.0,0.0,0.0,2e-05]
[1778709777462,59.66,79389.03,0.0,0.0,0.0,2e-05]
[1778709782498,59.66,79377.09,0.0,0.0,0.0,2e-05]
[1778709787534,59.66,79383.36,0.0,0.0,0.0,2e-05]
[1778709792569,59.66,79386.94,0.0,0.0,0.0,2e-05]
[1778709797603,59.66,79380.7,0.0,0.0,0.0,2e-05]
[1778709802638,59.66,79376.54,0.0,0.0,0.0,2e-05]
[1778709807673,59.66,79377.12,0.0,0.0,0.0,2e-05]
[1778709812709,59.66,79379.67,0.0,0.0,0.0,2e-05]
[1778709817743,59.66,79379.82,0.0,0.0,0.0,2e-05]
[1778709822778,59.66,79362.15,0.0,0.0,0.0,2e-05]
[1778709827813,59.66,79364.23,0.0,0.0,0.0,2e-05]
[1778709832848,59.66,79358.46,0.0,0.0,0.0,2e-05]
[1778709837882,59.66,79355.82,0.0,0.0,0.0,2e-05]
[1778709842918,59.66,79358.01,0.0,0.0,0.0,2e-05]
[1778709847952,59.66,79364.05,0.0,0.0,0.0,2e-05]
[1778709853003,59.66,79356.22,0.0,0.0,0.0,2e-05]
[1778709858022,59.66,79350.84,0.0,0.0,0.0,2e-05]
[1778709863058,59.66,79347.54,0.0,0.0,0.0,2e-05]
[1778709868093,59.66,79349.2,0.0,0.0,0.0,2e-05]
[1778709873127,59.66,79349.95,0.0,0.0,0.0,2e-05]
[1778709878163,59.66,79342.97,0.0,0.0,0.0,2e-05]
[1778709883207,59.66,79344.03,0.0,0.0,0.0,2e-05]
[1778709888238,59.66,79346.0,0.0,0.0,0.0,2e-05]
[1778709893274,59.66,79345.69,0.0,0.0,0.0,2e-05]
[1778709899316,59.66,79345.0,0.0,0.0,0.0,2e-05]
[1778709904350,59.66,79344.31,0.0,0.0,0.0,2e-05]
[1778709909386,59.66,79334.14,0.0,0.0,0.0,2e-05]
[1778709914424,59.66,79318.15,0.0,0.0,0.0,2e-05]
[1778709919537,59.66,79296.37,0.0,0.0,0.0,2e-05]
[1778709922567,59.66,79259.89,0.0,0.0,0.0,1e-05]
[1778709927599,59.66,79258.79,0.0,0.0,0.0,1e-05]
[1778709932633,59.66,79253.98,0.0,0.0,0.0,1e-05]
[1778709937669,59.66,79257.65,0.0,0.0,0.0,1e-05]
[1778709942704,59.66,79257.14,0.0,0.0,0.0,1e-05]
[1778709947740,59.66,79257.81,0.0,0.0,0.0,1e-05]
[1778709952774,59.66,79256.64,0.0,0.0,0.0,1e-05]
[1778709957808,59.66,79236.16,0.0,0.0,0.0,1e-05]
[1778709962849,59.66,79240.73,0.0,0.0,0.0,1e-05]
[1778709967879,59.66,79239.73,0.0,0.0,0.0,1e-05]
[1778709972916,59.66,79239.49,0.0,0.0,0.0,1e-05]
[1778709977951,59.66,79234.95,0.0,0.0,0.0,1e-05]
[1778709982985,59.66,79238.63,0.0,0.0,0.0,1e-05]
[1778709988022,59.66,79230.28,0.0,0.0,0.0,1e-05]
[1778709993055,59.66,79228.27,0.0,0.0,0.0,1e-05]
[1778709998089,59.66,79227.59,0.0,0.0,0.0,1e-05]
[1778710003125,59.66,79229.19,0.0,0.0,0.0,1e-05]
[1778710008160,59.66,79227.22,0.0,0.0,0.0,1e-05]
[1778710013194,59.66,79223.77,0.0,0.0,0.0,1e-05]
[1778710018230,59.66,79232.53,0.0,0.0,0.0,1e-05]
[1778710023265,59.66,79227.41,0.0,0.0,0.0,1e-05]
[1778710028302,59.66,79217.72,0.0,0.0,0.0,1e-05]
[1778710033336,59.66,79214.84,0.0,0.0,0.0,1e-05]
[1778710038372,59.66,79219.89,0.0,0.0,0.0,1e-05]
[1778710043407,59.66,79214.08,0.0,0.0,0.0,1e-05]
[1778710048444,59.66,79215.43,0.0,0.0,0.0,1e-05]
[1778710053476,59.66,79224.12,0.0,0.0,0.0,1e-05]
[1778710058513,59.66,79224.4,0.0,0.0,0.0,1e-05]
[1778710063515,59.66,79224.69,0.0,0.0,0.0,1e-05]
[1778710068583,59.66,79228.6,0.0,0.0,0.0,1e-05]
[1778710073617,59.66,79216.61,0.0,0.0,0.0,1e-05]
[1778710078653,59.66,79215.07,0.0,0.0,0.0,1e-05]
[1778710083689,59.66,79209.99,0.0,0.0,0.0,1e-05]
[1778710088729,59.66,79214.74,0.0,0.0,0.0,1e-05]
[1778710093761,59.66,79216.28,0.0,0.0,0.0,1e-05]
[1778710098795,59.66,79228.22,0.0,0.0,0.0,1e-05]
[1778710103833,59.66,79224.92,0.0,0.0,0.0,1e-05]
[1778710108865,59.66,79230.69,0.0,0.0,0.0,1e-05]
[1778710113901,59.66,79226.42,0.0,0.0,0.0,1e-05]
[1778710118938,59.66,79214.1,0.0,0.0,0.0,1e-05]
[1778710123975,59.66,79219.79,0.0,0.0,0.0,1e-05]
[1778710129009,59.66,79225.85,0.0,0.0,0.0,1e-05]
[1778710134050,59.66,79241.18,0.0,0.0,0.0,1e-05]
[1778710139085,59.66,79244.08,0.0,0.0,0.0,1e-05]
[1778710144119,59.66,79259.83,0.0,0.0,0.0,1e-05]
[1778710149157,59.66,79263.37,0.0,0.0,0.0,1e-05]
[1778710154191,59.66,79263.12,0.0,0.0,0.0,1e-05]
[1778710159224,59.66,79261.89,0.0,0.0,0.0,1e-05]
[1778710164261,59.66,79262.3,0.0,0.0,0.0,1e-05]
[1778710169297,59.66,79267.88,0.0,0.0,0.0,1e-05]
[1778710174331,59.66,79264.95,0.0,0.0,0.0,1e-05]
[1778710179365,59.66,79264.59,0.0,0.0,0.0,1e-05]
[1778710184401,59.66,79263.95,0.0,0.0,0.0,1e-05]
[1778710189435,59.66,79263.88,0.0,0.0,0.0,1e-05]
[1778710194472,59.66,79263.76,0.0,0.0,0.0,1e-05]
[1778710199506,59.66,79280.52,0.0,0.0,0.0,1e-05]
[1778710204544,59.66,79283.74,0.0,0.0,0.0,1e-05]
[1778710209577,59.66,79285.8,0.0,0.0,0.0,1e-05]
[1778710214616,59.66,79293.46,0.0,0.0,0.0,1e-05]
[1778710219647,59.66,79314.75,0.0,0.0,0.0,2e-05]
[1778710224692,59.66,79320.99,0.0,0.0,0.0,2e-05]
[1778710229717,59.66,79328.89,0.0,0.0,0.0,2e-05]
[1778710234752,59.66,79327.49,0.0,0.0,0.0,2e-05]
[1778710239790,59.66,79329.82,0.0,0.0,0.0,2e-05]
[1778710244843,59.66,79322.05,0.0,0.0,0.0,2e-05]
[1778710249862,59.66,79345.08,0.0,0.0,0.0,2e-05]
[1778710254898,59.66,79346.06,0.0,0.0,0.0,2e-05]
[1778710259932,59.66,79354.47,0.0,0.0,0.0,2e-05]
[1778710264968,59.66,79363.42,0.0,0.0,0.0,2e-05]
[1778710270004,59.66,79346.99,0.0,0.0,0.0,2e-05]
[1778710275037,59.66,79345.96,0.0,0.0,0.0,2e-05]
[1778710280073,59.66,79345.86,0.0,0.0,0.0,2e-05]
[1778710285108,59.66,79350.35,0.0,0.0,0.0,2e-05]
[1778710290152,59.66,79364.37,0.0,0.0,0.0,2e-05]
[1778710295208,59.66,79367.23,0.0,0.0,0.0,2e-05]
[1778710300243,59.66,79371.36,0.0,0.0,0.0,2e-05]
[1778710305278,59.66,79383.14,0.0,0.0,0.0,2e-05]
[1778710310313,59.66,79383.44,0.0,0.0,0.0,2e-05]
[1778710315348,59.66,79369.81,0.0,0.0,0.0,2e-05]
[1778710320383,59.66,79383.59,0.0,0.0,0.0,2e-05]
[1778710325418,59.66,79382.74,0.0,0.0,0.0,2e-05]
[1778710330453,59.66,79375.25,0.0,0.0,0.0,2e-05]
[1778710335488,59.66,79371.16,0.0,0.0,0.0,2e-05]
[1778710340523,59.66,79374.66,0.0,0.0,0.0,2e-05]
[1778710345564,59.66,79375.09,0.0,0.0,0.0,2e-05]
[1778710350599,59.66,79375.91,0.0,0.0,0.0,2e-05]
[1778710355634,59.66,79373.96,0.0,0.0,0.0,2e-05]
[1778710360668,59.66,79374.22,0.0,0.0,0.0,2e-05]
[1778710365686,59.66,79373.0,0.0,0.0,0.0,2e-05]
[1778710371747,59.66,79373.55,0.0,0.0,0.0,2e-05]
[1778710376781,59.66,79373.45,0.0,0.0,0.0,2e-05]
[1778710381816,59.66,79378.25,0.0,0.0,0.0,2e-05]
[1778710386856,59.66,79380.21,0.0,0.0,0.0,2e-05]
[1778710392892,59.66,79380.16,0.0,0.0,0.0,2e-05]
[1778710397932,59.66,79371.1,0.0,0.0,0.0,2e-05]
[1778710402963,59.66,79369.12,0.0,0.0,0.0,2e-05]
[1778710407998,59.66,79369.77,0.0,0.0,0.0,2e-05]
[1778710413032,59.66,79369.47,0.0,0.0,0.0,2e-05]
[1778710418068,59.66,79369.56,0.0,0.0,0.0,2e-05]
[1778710423104,59.66,79371.71,0.0,0.0,0.0,2e-05]
[1778710429146,59.66,79373.73,0.0,0.0,0.0,2e-05]
[1778710434180,59.66,79371.68,0.0,0.0,0.0,2e-05]
[1778710439218,59.66,79368.02,0.0,0.0,0.0,2e-05]
[1778710444252,59.66,79369.9,0.0,0.0,0.0,2e-05]
[1778710449288,59.66,79369.96,0.0,0.0,0.0,2e-05]
[1778710454321,59.66,79369.89,0.0,0.0,0.0,2e-05]
[1778710459357,59.66,79369.41,0.0,0.0,0.0,2e-05]
[1778710464392,59.66,79369.43,0.0,0.0,0.0,2e-05]
[1778710470434,59.66,79369.18,0.0,0.0,0.0,2e-05]
[1778710475476,59.66,79365.32,0.0,0.0,0.0,2e-05]
[1778710480504,59.66,79365.67,0.0,0.0,0.0,2e-05]
[1778710485539,59.66,79366.65,0.0,0.0,0.0,2e-05]
[1778710490574,59.66,79385.12,0.0,0.0,0.0,2e-05]
[1778710495609,59.66,79387.22,0.0,0.0,0.0,2e-05]
[1778710501651,59.66,79387.51,0.0,0.0,0.0,2e-05]
[1778710506685,59.66,79383.19,0.0,0.0,0.0,2e-05]
[1778710511721,59.66,79382.91,0.0,0.0,0.0,2e-05]
[1778710516755,59.66,79369.7,0.0,0.0,0.0,2e-05]
[1778710522798,59.66,79370.02,0.0,0.0,0.0,2e-05]
[1778710527833,59.66,79367.71,0.0,0.0,0.0,2e-05]
[1778710532868,59.66,79363.13,0.0,0.0,0.0,2e-05]
[1778710537903,59.66,79362.33,0.0,0.0,0.0,2e-05]
[1778710544954,59.66,79362.86,0.0,0.0,0.0,2e-05]
[1778710549988,59.66,79360.24,0.0,0.0,0.0,2e-05]
[1778710555030,59.66,79359.84,0.0,0.0,0.0,2e-05]
[1778710560062,59.66,79343.26,0.0,0.0,0.0,1e-05]
[1778710564087,59.66,79365.65,0.0,0.0,0.0,2e-05]
[1778710569122,59.66,79365.26,0.0,0.0,0.0,2e-05]
[1778710574157,59.66,79362.22,0.0,0.0,0.0,2e-05]
[1778710579192,59.66,79361.92,0.0,0.0,0.0,2e-05]
[1778710584227,59.66,79363.54,0.0,0.0,0.0,2e-05]
[1778710589262,59.66,79365.16,0.0,0.0,0.0,2e-05]
[1778710592285,59.66,79350.38,0.0,0.0,0.0,1e-05]
[1778710595306,59.66,79329.41,0.0,0.0,0.0,1e-05]
[1778710600341,59.66,79331.38,0.0,0.0,0.0,1e-05]
[1778710605376,59.66,79327.71,0.0,0.0,0.0,1e-05]
[1778710610413,59.66,79328.99,0.0,0.0,0.0,1e-05]
[1778710615445,59.66,79328.28,0.0,0.0,0.0,1e-05]
[1778710620481,59.66,79327.12,0.0,0.0,0.0,1e-05]
[1778710625516,59.66,79323.08,0.0,0.0,0.0,1e-05]
[1778710630550,59.66,79336.42,0.0,0.0,0.0,1e-05]
[1778710635585,59.66,79323.92,0.0,0.0,0.0,1e-05]
[1778710640620,59.66,79322.31,0.0,0.0,0.0,1e-05]
[1778710645659,59.66,79324.91,0.0,0.0,0.0,1e-05]
[1778710650695,59.66,79324.09,0.0,0.0,0.0,1e-05]
[1778710655729,59.66,79323.74,0.0,0.0,0.0,1e-05]
[1778710660766,59.66,79317.62,0.0,0.0,0.0,1e-05]
[1778710665805,59.66,79316.39,0.0,0.0,0.0,1e-05]
[1778710670840,59.66,79316.58,0.0,0.0,0.0,1e-05]
[1778710675876,59.66,79316.49,0.0,0.0,0.0,1e-05]
[1778710680915,59.66,79314.8,0.0,0.0,0.0,1e-05]
[1778710685946,59.66,79305.6,0.0,0.0,0.0,1e-05]
[1778710691989,59.66,79308.55,0.0,0.0,0.0,1e-05]
[1778710697024,59.66,79307.9,0.0,0.0,0.0,1e-05]
[1778710702058,59.66,79306.42,0.0,0.0,0.0,1e-05]
[1778710707094,59.66,79304.41,0.0,0.0,0.0,1e-05]
[1778710712129,59.66,79304.59,0.0,0.0,0.0,1e-05]
[1778710717168,59.66,79307.4,0.0,0.0,0.0,1e-05]
[1778710722200,59.66,79308.1,0.0,0.0,0.0,1e-05]
[1778710727233,59.66,79307.93,0.0,0.0,0.0,1e-05]
[1778710732269,59.66,79307.98,0.0,0.0,0.0,1e-05]
[1778710738310,59.66,79308.08,0.0,0.0,0.0,1e-05]
[1778710743346,59.66,79306.07,0.0,0.0,0.0,1e-05]
[1778710748376,59.66,79305.62,0.0,0.0,0.0,1e-05]
[1778710753416,59.66,79306.82,0.0,0.0,0.0,1e-05]
[1778710758453,59.66,79311.91,0.0,0.0,0.0,1e-05]
[1778710764492,59.66,79309.57,0.0,0.0,0.0,1e-05]
[1778710769528,59.66,79293.87,0.0,0.0,0.0,1e-05]
[1778710775570,59.66,79286.97,0.0,0.0,0.0,1e-05]
[1778710781615,59.66,79288.1,0.0,0.0,0.0,1e-05]
[1778710786647,59.66,79278.53,0.0,0.0,0.0,1e-05]
[1778710791682,59.66,79280.04,0.0,0.0,0.0,1e-05]
[1778710796719,59.66,79273.68,0.0,0.0,0.0,1e-05]
[1778710801751,59.66,79269.09,0.0,0.0,0.0,1e-05]
[1778710806789,59.66,79265.06,0.0,0.0,0.0,1e-05]
[1778710811822,59.66,79267.69,0.0,0.0,0.0,1e-05]
[1778710816856,59.66,79252.36,0.0,0.0,0.0,1e-05]
[1778710821891,59.66,79262.87,0.0,0.0,0.0,1e-05]
[1778710827934,59.66,79258.81,0.0,0.0,0.0,1e-05]
[1778710832969,59.66,79271.47,0.0,0.0,0.0,1e-05]
[1778710838003,59.66,79280.28,0.0,0.0,0.0,1e-05]
[1778710843039,59.66,79284.58,0.0,0.0,0.0,1e-05]
[1778710848077,59.66,79284.46,0.0,0.0,0.0,1e-05]
[1778710853112,59.66,79287.59,0.0,0.0,0.0,1e-05]
[1778710858147,59.66,79281.67,0.0,0.0,0.0,1e-05]
[1778710863181,59.66,79284.08,0.0,0.0,0.0,1e-05]
[1778710869225,59.66,79283.72,0.0,0.0,0.0,1e-05]
[1778710874261,59.66,79283.32,0.0,0.0,0.0,1e-05]
[1778710879296,59.66,79283.46,0.0,0.0,0.0,1e-05]
[1778710884332,59.66,79281.99,0.0,0.0,0.0,1e-05]
[1778710889367,59.66,79281.3,0.0,0.0,0.0,1e-05]
[1778710894402,59.66,79286.21,0.0,0.0,0.0,1e-05]
[1778710899438,59.66,79287.09,0.0,0.0,0.0,1e-05]
[1778710904473,59.66,79288.26,0.0,0.0,0.0,1e-05]
[1778710909520,59.66,79287.73,0.0,0.0,0.0,1e-05]
[1778710914543,59.66,79288.11,0.0,0.0,0.0,1e-05]
[1778710919577,59.66,79286.84,0.0,0.0,0.0,1e-05]
[1778710924612,59.66,79285.65,0.0,0.0,0.0,1e-05]
[1778710929648,59.66,79286.11,0.0,0.0,0.0,1e-05]
[1778710934683,59.66,79285.61,0.0,0.0,0.0,1e-05]
[1778710939732,59.66,79285.37,0.0,0.0,0.0,1e-05]
[1778710944754,59.66,79285.91,0.0,0.0,0.0,1e-05]
[1778710949788,59.66,79285.54,0.0,0.0,0.0,1e-05]
[1778710954829,59.66,79284.5,0.0,0.0,0.0,1e-05]
[1778710959863,59.66,79267.48,0.0,0.0,0.0,1e-05]
[1778710964898,59.66,79273.58,0.0,0.0,0.0,1e-05]
[1778710969938,59.66,79272.86,0.0,0.0,0.0,1e-05]
[1778710975976,59.66,79255.64,0.0,0.0,0.0,1e-05]
[1778710981010,59.66,79262.24,0.0,0.0,0.0,1e-05]
[1778710988059,59.66,79259.49,0.0,0.0,0.0,1e-05]
[1778710993093,59.66,79260.61,0.0,0.0,0.0,1e-05]
[1778710998128,59.66,79257.26,0.0,0.0,0.0,1e-05]
[1778711003164,59.66,79255.76,0.0,0.0,0.0,1e-05]
[1778711008199,59.66,79252.03,0.0,0.0,0.0,1e-05]
[1778711014241,59.66,79251.05,0.0,0.0,0.0,1e-05]
[1778711019276,59.66,79264.31,0.0,0.0,0.0,1e-05]
[1778711024315,59.66,79268.25,0.0,0.0,0.0,1e-05]
[1778711029347,59.66,79263.25,0.0,0.0,0.0,1e-05]
[1778711034385,59.66,79265.54,0.0,0.0,0.0,1e-05]
[1778711039419,59.66,79267.24,0.0,0.0,0.0,1e-05]
[1778711044454,59.66,79274.23,0.0,0.0,0.0,1e-05]
[1778711049489,59.66,79274.37,0.0,0.0,0.0,1e-05]
[1778711054524,59.66,79275.65,0.0,0.0,0.0,1e-05]
[1778711059559,59.66,79276.46,0.0,0.0,0.0,1e-05]
[1778711064593,59.66,79281.73,0.0,0.0,0.0,1e-05]
[1778711069629,59.66,79281.86,0.0,0.0,0.0,1e-05]
[1778711074664,59.66,79294.47,0.0,0.0,0.0,1e-05]
[1778711079698,59.66,79295.24,0.0,0.0,0.0,1e-05]
[1778711084734,59.66,79295.14,0.0,0.0,0.0,1e-05]
[1778711089769,59.66,79295.52,0.0,0.0,0.0,1e-05]
[1778711094804,59.66,79304.5,0.0,0.0,0.0,1e-05]
[1778711099838,59.66,79303.68,0.0,0.0,0.0,1e-05]
[1778711104874,59.66,79302.66,0.0,0.0,0.0,1e-05]
[1778711109909,59.66,79302.07,0.0,0.0,0.0,1e-05]
[1778711114944,59.66,79301.97,0.0,0.0,0.0,1e-05]
[1778711119979,59.66,79297.82,0.0,0.0,0.0,1e-05]
[1778711125014,59.66,79296.64,0.0,0.0,0.0,1e-05]
[1778711130049,59.66,79299.46,0.0,0.0,0.0,1e-05]
[1778711135084,59.66,79298.67,0.0,0.0,0.0,1e-05]
[1778711140118,59.66,79298.66,0.0,0.0,0.0,1e-05]
[1778711145154,59.66,79298.77,0.0,0.0,0.0,1e-05]
[1778711150189,59.66,79299.76,0.0,0.0,0.0,1e-05]
[1778711155224,59.66,79300.47,0.0,0.0,0.0,1e-05]
[1778711160259,59.66,79300.15,0.0,0.0,0.0,1e-05]
[1778711165294,59.66,79296.6,0.0,0.0,0.0,1e-05]
[1778711170328,59.66,79295.74,0.0,0.0,0.0,1e-05]
[1778711176371,59.66,79295.69,0.0,0.0,0.0,1e-05]
[1778711181422,59.66,79294.66,0.0,0.0,0.0,1e-05]
[1778711186441,59.66,79294.03,0.0,0.0,0.0,1e-05]
[1778711191476,59.66,79294.25,0.0,0.0,0.0,1e-05]
[1778711196511,59.66,79294.5,0.0,0.0,0.0,1e-05]
[1778711201548,59.66,79293.4,0.0,0.0,0.0,1e-05]
[1778711207591,59.66,79278.8,0.0,0.0,0.0,1e-05]
[1778711212626,59.66,79278.85,0.0,0.0,0.0,1e-05]
[1778711217662,59.66,79270.92,0.0,0.0,0.0,1e-05]
[1778711222698,59.66,79272.47,0.0,0.0,0.0,1e-05]
[1778711227733,59.66,79273.24,0.0,0.0,0.0,1e-05]
[1778711227733,59.66,79273.24,0.0,0.0,0.0,1e-05]
[1778711233775,59.66,79273.89,0.0,0.0,0.0,1e-05]
[1778711238811,59.66,79274.16,0.0,0.0,0.0,1e-05]
[1778711243845,59.66,79272.92,0.0,0.0,0.0,1e-05]
[1778711248880,59.66,79280.79,0.0,0.0,0.0,1e-05]
[1778711254924,59.66,79282.15,0.0,0.0,0.0,1e-05]
[1778711259960,59.66,79282.1,0.0,0.0,0.0,1e-05]
[1778711264994,59.66,79280.19,0.0,0.0,0.0,1e-05]
[1778711270030,59.66,79280.94,0.0,0.0,0.0,1e-05]
[1778711275070,59.66,79283.58,0.0,0.0,0.0,1e-05]
[1778711280101,59.66,79283.68,0.0,0.0,0.0,1e-05]
[1778711286142,59.66,79283.99,0.0,0.0,0.0,1e-05]
[1778711292184,59.66,79284.94,0.0,0.0,0.0,1e-05]
[1778711297218,59.66,79285.11,0.0,0.0,0.0,1e-05]
[1778711302273,59.66,79287.07,0.0,0.0,0.0,1e-05]
[1778711310310,59.66,79285.6,0.0,0.0,0.0,1e-05]
[1778711315344,59.66,79294.4,0.0,0.0,0.0,1e-05]
[1778711320380,59.66,79297.51,0.0,0.0,0.0,1e-05]
[1778711326422,59.66,79300.08,0.0,0.0,0.0,1e-05]
[1778711332463,59.66,79298.35,0.0,0.0,0.0,1e-05]
[1778711341527,59.66,79297.17,0.0,0.0,0.0,1e-05]
[1778711346562,59.66,79296.95,0.0,0.0,0.0,1e-05]
[1778711351599,59.66,79295.68,0.0,0.0,0.0,1e-05]
[1778711356634,59.66,79293.56,0.0,0.0,0.0,1e-05]
[1778711361669,59.66,79293.5,0.0,0.0,0.0,1e-05]
[1778711366704,59.66,79294.33,0.0,0.0,0.0,1e-05]
[1778711371740,59.66,79294.77,0.0,0.0,0.0,1e-05]
[1778711376775,59.66,79293.96,0.0,0.0,0.0,1e-05]
[1778711381810,59.66,79293.91,0.0,0.0,0.0,1e-05]
[1778711386845,59.66,79288.88,0.0,0.0,0.0,1e-05]
[1778711391881,59.66,79295.98,0.0,0.0,0.0,1e-05]
[1778711396915,59.66,79295.92,0.0,0.0,0.0,1e-05]
[1778711401959,59.66,79295.32,0.0,0.0,0.0,1e-05]
[1778711406990,59.66,79283.82,0.0,0.0,0.0,1e-05]
[1778711413028,59.66,79281.34,0.0,0.0,0.0,1e-05]
[1778711419069,59.66,79281.75,0.0,0.0,0.0,1e-05]
[1778711424147,59.66,79275.65,0.0,0.0,0.0,1e-05]
[1778711430150,59.66,79274.51,0.0,0.0,0.0,1e-05]
[1778711435182,59.66,79275.23,0.0,0.0,0.0,1e-05]
[1778711440217,59.66,79274.7,0.0,0.0,0.0,1e-05]
[1778711445252,59.66,79270.77,0.0,0.0,0.0,1e-05]
[1778711450287,59.66,79278.73,0.0,0.0,0.0,1e-05]
[1778711455323,59.66,79279.73,0.0,0.0,0.0,1e-05]
[1778711460356,59.66,79281.68,0.0,0.0,0.0,1e-05]
[1778711466399,59.66,79280.63,0.0,0.0,0.0,1e-05]
[1778711472440,59.66,79279.73,0.0,0.0,0.0,1e-05]
[1778711477476,59.66,79280.55,0.0,0.0,0.0,1e-05]
[1778711482515,59.66,79282.12,0.0,0.0,0.0,1e-05]
[1778711485532,59.66,79303.58,0.0,0.0,0.0,1e-05]
[1778711490567,59.66,79302.21,0.0,0.0,0.0,1e-05]
[1778711495603,59.66,79303.79,0.0,0.0,0.0,1e-05]
[1778711500638,59.66,79301.72,0.0,0.0,0.0,1e-05]
[1778711505673,59.66,79300.89,0.0,0.0,0.0,1e-05]
[1778711510708,59.66,79300.7,0.0,0.0,0.0,1e-05]
[1778711515743,59.66,79304.31,0.0,0.0,0.0,1e-05]
[1778711520781,59.66,79303.58,0.0,0.0,0.0,1e-05]
[1778711524820,59.66,79246.49,0.0,0.0,0.0,1e-05]
[1778711529855,59.66,79230.86,0.0,0.0,0.0,1e-05]
[1778711534938,59.66,79229.66,0.0,0.0,0.0,1e-05]
[1778711540935,59.66,79211.76,0.0,0.0,0.0,1e-05]
[1778711545969,59.66,79213.74,0.0,0.0,0.0,1e-05]
[1778711552011,59.66,79220.26,0.0,0.0,0.0,1e-05]
[1778711557046,59.66,79222.36,0.0,0.0,0.0,1e-05]
[1778711562082,59.66,79225.57,0.0,0.0,0.0,1e-05]
[1778711567117,59.66,79213.49,0.0,0.0,0.0,1e-05]
[1778711572153,59.66,79211.49,0.0,0.0,0.0,1e-05]
[1778711577189,59.66,79215.9,0.0,0.0,0.0,1e-05]
[1778711582225,59.66,79214.18,0.0,0.0,0.0,1e-05]
[1778711587261,59.66,79213.31,0.0,0.0,0.0,1e-05]
[1778711592296,59.66,79213.13,0.0,0.0,0.0,1e-05]
[1778711597332,59.66,79219.71,0.0,0.0,0.0,1e-05]
[1778711602368,59.66,79218.01,0.0,0.0,0.0,1e-05]
[1778711607403,59.66,79217.79,0.0,0.0,0.0,1e-05]
[1778711612438,59.66,79219.26,0.0,0.0,0.0,1e-05]
[1778711617473,59.66,79220.97,0.0,0.0,0.0,1e-05]
[1778711622509,59.66,79230.39,0.0,0.0,0.0,1e-05]
[1778711630564,59.66,79229.17,0.0,0.0,0.0,1e-05]
[1778711635599,59.66,79228.96,0.0,0.0,0.0,1e-05]
[1778711640634,59.66,79229.82,0.0,0.0,0.0,1e-05]
[1778711645672,59.66,79230.36,0.0,0.0,0.0,1e-05]
[1778711650709,59.66,79231.12,0.0,0.0,0.0,1e-05]
[1778711655781,59.66,79231.36,0.0,0.0,0.0,1e-05]
[1778711661789,59.66,79232.2,0.0,0.0,0.0,1e-05]
[1778711666821,59.66,79246.0,0.0,0.0,0.0,1e-05]
[1778711671856,59.66,79246.32,0.0,0.0,0.0,1e-05]
[1778711677897,59.66,79246.71,0.0,0.0,0.0,1e-05]
[1778711682932,59.66,79245.25,0.0,0.0,0.0,1e-05]
[1778711687969,59.66,79244.91,0.0,0.0,0.0,1e-05]
[1778711693004,59.66,79245.13,0.0,0.0,0.0,1e-05]
[1778711698039,59.66,79260.8,0.0,0.0,0.0,1e-05]
[1778711703075,59.66,79261.49,0.0,0.0,0.0,1e-05]
[1778711708109,59.66,79260.84,0.0,0.0,0.0,1e-05]
[1778711713144,59.66,79262.11,0.0,0.0,0.0,1e-05]
[1778711716167,59.66,79239.13,0.0,0.0,0.0,1e-05]
[1778711721202,59.66,79237.09,0.0,0.0,0.0,1e-05]
[1778711726280,59.66,79240.11,0.0,0.0,0.0,1e-05]
[1778711732278,59.66,79239.68,0.0,0.0,0.0,1e-05]
[1778711737314,59.66,79239.45,0.0,0.0,0.0,1e-05]
[1778711742349,59.66,79239.18,0.0,0.0,0.0,1e-05]
[1778711747384,59.66,79239.13,0.0,0.0,0.0,1e-05]
[1778711754432,59.66,79235.3,0.0,0.0,0.0,1e-05]
[1778711761483,59.66,79235.56,0.0,0.0,0.0,1e-05]
[1778711766562,59.66,79243.61,0.0,0.0,0.0,1e-05]
[1778711772562,59.66,79234.1,0.0,0.0,0.0,1e-05]
[1778711777595,59.66,79237.27,0.0,0.0,0.0,1e-05]
[1778711782631,59.66,79240.04,0.0,0.0,0.0,1e-05]
[1778711787666,59.66,79242.04,0.0,0.0,0.0,1e-05]
[1778711792701,59.66,79242.78,0.0,0.0,0.0,1e-05]
[1778711797736,59.66,79243.41,0.0,0.0,0.0,1e-05]
[1778711803777,59.66,79243.98,0.0,0.0,0.0,1e-05]
[1778711809819,59.66,79244.45,0.0,0.0,0.0,1e-05]
[1778711814855,59.66,79255.65,0.0,0.0,0.0,1e-05]
[1778711819890,59.66,79256.44,0.0,0.0,0.0,1e-05]
[1778711824925,59.66,79257.72,0.0,0.0,0.0,1e-05]
[1778711829961,59.66,79256.52,0.0,0.0,0.0,1e-05]
[1778711834995,59.66,79255.34,0.0,0.0,0.0,1e-05]
[1778711840033,59.66,79249.26,0.0,0.0,0.0,1e-05]
[1778711846075,59.66,79245.82,0.0,0.0,0.0,1e-05]
[1778711851110,59.66,79244.93,0.0,0.0,0.0,1e-05]
[1778711856150,59.66,79244.93,0.0,0.0,0.0,1e-05]
[1778711861181,59.66,79244.07,0.0,0.0,0.0,1e-05]
[1778711866215,59.66,79244.27,0.0,0.0,0.0,1e-05]
[1778711874273,59.66,79244.08,0.0,0.0,0.0,1e-05]
[1778711881322,59.66,79243.66,0.0,0.0,0.0,1e-05]
[1778711886358,59.66,79247.28,0.0,0.0,0.0,1e-05]
[1778711891392,59.66,79249.11,0.0,0.0,0.0,1e-05]
[1778711896427,59.66,79248.72,0.0,0.0,0.0,1e-05]
[1778711901465,59.66,79248.64,0.0,0.0,0.0,1e-05]
[1778711907509,59.66,79247.9,0.0,0.0,0.0,1e-05]
[1778711912545,59.66,79247.47,0.0,0.0,0.0,1e-05]
[1778711917579,59.66,79246.66,0.0,0.0,0.0,1e-05]
[1778711922614,59.66,79246.48,0.0,0.0,0.0,1e-05]
[1778711927649,59.66,79245.3,0.0,0.0,0.0,1e-05]
[1778711932685,59.66,79245.47,0.0,0.0,0.0,1e-05]
[1778711937753,59.66,79245.59,0.0,0.0,0.0,1e-05]
[1778711942755,59.66,79242.81,0.0,0.0,0.0,1e-05]
[1778711947790,59.66,79253.03,0.0,0.0,0.0,1e-05]
[1778711952826,59.66,79251.23,0.0,0.0,0.0,1e-05]
[1778711957862,59.66,79240.82,0.0,0.0,0.0,1e-05]
[1778711962897,59.66,79242.44,0.0,0.0,0.0,1e-05]
[1778711967962,59.66,79251.24,0.0,0.0,0.0,1e-05]
[1778711972969,59.66,79250.34,0.0,0.0,0.0,1e-05]
[1778711978005,59.66,79249.09,0.0,0.0,0.0,1e-05]
[1778711983040,59.66,79251.37,0.0,0.0,0.0,1e-05]
[1778711988104,59.66,79251.95,0.0,0.0,0.0,1e-05]
[1778711993110,59.66,79257.5,0.0,0.0,0.0,1e-05]
[1778711998145,59.66,79270.58,0.0,0.0,0.0,1e-05]
[1778712003183,59.66,79276.71,0.0,0.0,0.0,1e-05]
[1778712008216,59.66,79286.88,0.0,0.0,0.0,1e-05]
[1778712013251,59.66,79287.62,0.0,0.0,0.0,1e-05]
[1778712018314,59.66,79286.87,0.0,0.0,0.0,1e-05]
[1778712023321,59.66,79293.06,0.0,0.0,0.0,1e-05]
[1778712028357,59.66,79299.63,0.0,0.0,0.0,1e-05]
[1778712031378,59.66,79290.16,0.0,0.0,0.0,1e-05]
[1778712036414,59.66,79292.55,0.0,0.0,0.0,1e-05]
[1778712041451,59.66,79293.08,0.0,0.0,0.0,1e-05]
[1778712046484,59.66,79310.91,0.0,0.0,0.0,1e-05]
[1778712051519,59.66,79309.61,0.0,0.0,0.0,1e-05]
[1778712056554,59.66,79313.65,0.0,0.0,0.0,1e-05]
[1778712061589,59.66,79311.84,0.0,0.0,0.0,1e-05]
[1778712066624,59.66,79313.3,0.0,0.0,0.0,1e-05]
[1778712071660,59.66,79329.08,0.0,0.0,0.0,1e-05]
[1778712076695,59.66,79327.9,0.0,0.0,0.0,1e-05]
[1778712081730,59.66,79327.1,0.0,0.0,0.0,1e-05]
[1778712086765,59.66,79339.59,0.0,0.0,0.0,1e-05]
[1778712091800,59.66,79342.68,0.0,0.0,0.0,1e-05]
[1778712097842,59.66,79345.31,0.0,0.0,0.0,1e-05]
[1778712102877,59.66,79347.9,0.0,0.0,0.0,1e-05]
[1778712107911,59.66,79355.22,0.0,0.0,0.0,1e-05]
[1778712112947,59.66,79364.69,0.0,0.0,0.0,1e-05]
[1778712117982,59.66,79373.2,0.0,0.0,0.0,1e-05]
[1778712123020,59.66,79374.02,0.0,0.0,0.0,1e-05]
[1778712128053,59.66,79374.0,0.0,0.0,0.0,1e-05]
[1778712133088,59.66,79371.91,0.0,0.0,0.0,1e-05]
[1778712138123,59.66,79361.08,0.0,0.0,0.0,1e-05]
[1778712143158,59.66,79362.18,0.0,0.0,0.0,1e-05]
[1778712148193,59.66,79376.01,0.0,0.0,0.0,1e-05]
[1778712153227,59.66,79380.68,0.0,0.0,0.0,1e-05]
[1778712158265,59.66,79379.31,0.0,0.0,0.0,1e-05]
[1778712163299,59.66,79382.06,0.0,0.0,0.0,1e-05]
[1778712168333,59.66,79382.8,0.0,0.0,0.0,1e-05]
[1778712173369,59.66,79373.3,0.0,0.0,0.0,1e-05]
[1778712178404,59.66,79365.35,0.0,0.0,0.0,1e-05]
[1778712183439,59.66,79367.49,0.0,0.0,0.0,1e-05]
[1778712188474,59.66,79365.3,0.0,0.0,0.0,1e-05]
[1778712193509,59.66,79366.27,0.0,0.0,0.0,1e-05]
[1778712198544,59.66,79364.77,0.0,0.0,0.0,1e-05]
[1778712203579,59.66,79373.14,0.0,0.0,0.0,1e-05]
[1778712208614,59.66,79368.52,0.0,0.0,0.0,1e-05]
[1778712213650,59.66,79377.96,0.0,0.0,0.0,1e-05]
[1778712219691,59.66,79377.19,0.0,0.0,0.0,1e-05]
[1778712225733,59.66,79377.39,0.0,0.0,0.0,1e-05]
[1778712230768,59.66,79377.88,0.0,0.0,0.0,1e-05]
[1778712236810,59.66,79375.83,0.0,0.0,0.0,1e-05]
[1778712246880,59.66,79376.31,0.0,0.0,0.0,1e-05]
[1778712251914,59.66,79375.09,0.0,0.0,0.0,1e-05]
[1778712256950,59.66,79376.02,0.0,0.0,0.0,1e-05]
[1778712261985,59.66,79376.22,0.0,0.0,0.0,1e-05]
[1778712267020,59.66,79376.01,0.0,0.0,0.0,1e-05]
[1778712272054,59.66,79375.56,0.0,0.0,0.0,1e-05]
[1778712277091,59.66,79371.33,0.0,0.0,0.0,1e-05]
[1778712282126,59.66,79373.0,0.0,0.0,0.0,1e-05]
[1778712287161,59.66,79379.52,0.0,0.0,0.0,1e-05]
[1778712292196,59.66,79380.71,0.0,0.0,0.0,1e-05]
[1778712297230,59.66,79383.29,0.0,0.0,0.0,1e-05]
[1778712303272,59.66,79381.18,0.0,0.0,0.0,1e-05]
[1778712308308,59.66,79381.13,0.0,0.0,0.0,1e-05]
[1778712313343,59.66,79381.11,0.0,0.0,0.0,1e-05]
[1778712318378,59.66,79387.12,0.0,0.0,0.0,1e-05]
[1778712324420,59.66,79386.11,0.0,0.0,0.0,1e-05]
[1778712330462,59.66,79400.99,0.0,0.0,0.0,1e-05]
[1778712334490,59.66,79400.45,0.0,0.0,0.0,1e-05]
[1778712340534,59.66,79400.83,0.0,0.0,0.0,1e-05]
[1778712345634,59.66,79406.72,0.0,0.0,0.0,1e-05]
[1778712350672,59.66,79403.57,0.0,0.0,0.0,1e-05]
[1778712356714,59.66,79404.15,0.0,0.0,0.0,1e-05]
[1778712361748,59.66,79405.6,0.0,0.0,0.0,1e-05]
[1778712366785,59.66,79409.87,0.0,0.0,0.0,1e-05]
[1778712371819,59.66,79413.86,0.0,0.0,0.0,1e-05]
[1778712376854,59.66,79415.6,0.0,0.0,0.0,1e-05]
[1778712381896,59.66,79416.54,0.0,0.0,0.0,1e-05]
[1778712386926,59.66,79418.22,0.0,0.0,0.0,1e-05]
[1778712391959,59.66,79422.22,0.0,0.0,0.0,1e-05]
[1778712396997,59.66,79421.16,0.0,0.0,0.0,1e-05]
[1778712402032,59.66,79421.51,0.0,0.0,0.0,1e-05]
[1778712407067,59.66,79435.26,0.0,0.0,0.0,1e-05]
[1778712412102,59.66,79435.94,0.0,0.0,0.0,1e-05]
[1778712417137,59.66,79432.26,0.0,0.0,0.0,1e-05]
[1778712422172,59.66,79429.48,0.0,0.0,0.0,1e-05]
[1778712427207,59.66,79438.28,0.0,0.0,0.0,1e-05]
[1778712432243,59.66,79441.91,0.0,0.0,0.0,1e-05]
[1778712437279,59.66,79444.03,0.0,0.0,0.0,1e-05]
[1778712442312,59.66,79444.97,0.0,0.0,0.0,1e-05]
[1778712447348,59.66,79442.61,0.0,0.0,0.0,1e-05]
[1778712452382,59.66,79437.7,0.0,0.0,0.0,1e-05]
[1778712457418,59.66,79441.01,0.0,0.0,0.0,1e-05]
[1778712462453,59.66,79441.19,0.0,0.0,0.0,1e-05]
[1778712467488,59.66,79451.31,0.0,0.0,0.0,1e-05]
[1778712472522,59.66,79450.26,0.0,0.0,0.0,1e-05]
[1778712477557,59.66,79451.19,0.0,0.0,0.0,1e-05]
[1778712482593,59.66,79436.65,0.0,0.0,0.0,1e-05]
[1778712487628,59.66,79435.25,0.0,0.0,0.0,1e-05]
[1778712492663,59.66,79435.39,0.0,0.0,0.0,1e-05]
[1778712497698,59.66,79435.28,0.0,0.0,0.0,1e-05]
[1778712502733,59.66,79424.15,0.0,0.0,0.0,1e-05]
[1778712507768,59.66,79421.22,0.0,0.0,0.0,1e-05]
[1778712512803,59.66,79422.21,0.0,0.0,0.0,1e-05]
[1778712517841,59.66,79423.45,0.0,0.0,0.0,1e-05]
[1778712522877,59.66,79422.39,0.0,0.0,0.0,1e-05]
[1778712527914,59.66,79414.7,0.0,0.0,0.0,1e-05]
[1778712532948,59.66,79407.89,0.0,0.0,0.0,1e-05]
[1778712538990,59.66,79406.41,0.0,0.0,0.0,1e-05]
[1778712544025,59.66,79394.04,0.0,0.0,0.0,1e-05]
[1778712549060,59.66,79399.32,0.0,0.0,0.0,1e-05]
[1778712554095,59.66,79398.79,0.0,0.0,0.0,1e-05]
[1778712559130,59.66,79390.2,0.0,0.0,0.0,1e-05]
[1778712564165,59.66,79395.05,0.0,0.0,0.0,1e-05]
[1778712569199,59.66,79393.92,0.0,0.0,0.0,1e-05]
[1778712576249,59.66,79395.49,0.0,0.0,0.0,1e-05]
[1778712582264,59.66,79394.61,0.0,0.0,0.0,1e-05]
[1778712587326,59.66,79394.09,0.0,0.0,0.0,1e-05]
[1778712592361,59.66,79393.82,0.0,0.0,0.0,1e-05]
[1778712597396,59.66,79394.21,0.0,0.0,0.0,1e-05]
[1778712602431,59.66,79394.34,0.0,0.0,0.0,1e-05]
[1778712607465,59.66,79409.21,0.0,0.0,0.0,1e-05]
[1778712612503,59.66,79409.63,0.0,0.0,0.0,1e-05]
[1778712617536,59.66,79407.82,0.0,0.0,0.0,1e-05]
[1778712622571,59.66,79409.41,0.0,0.0,0.0,1e-05]
[1778712627607,59.66,79410.47,0.0,0.0,0.0,1e-05]
[1778712632614,59.66,79410.65,0.0,0.0,0.0,1e-05]
[1778712637676,59.66,79415.73,0.0,0.0,0.0,1e-05]
[1778712642710,59.66,79416.25,0.0,0.0,0.0,1e-05]
[1778712647745,59.66,79415.87,0.0,0.0,0.0,1e-05]
[1778712652784,59.66,79407.8,0.0,0.0,0.0,1e-05]
[1778712657819,59.66,79405.7,0.0,0.0,0.0,1e-05]
[1778712662826,59.66,79406.08,0.0,0.0,0.0,1e-05]
[1778712667888,59.66,79405.95,0.0,0.0,0.0,1e-05]
[1778712672894,59.66,79406.03,0.0,0.0,0.0,1e-05]
[1778712678967,59.66,79406.12,0.0,0.0,0.0,1e-05]
[1778712685016,59.66,79413.33,0.0,0.0,0.0,1e-05]
[1778712690048,59.66,79412.45,0.0,0.0,0.0,1e-05]
[1778712695082,59.66,79410.91,0.0,0.0,0.0,1e-05]
[1778712700120,59.66,79409.79,0.0,0.0,0.0,1e-05]
[1778712705157,59.66,79417.37,0.0,0.0,0.0,1e-05]
[1778712713211,59.66,79424.79,0.0,0.0,0.0,1e-05]
[1778712719254,59.66,79425.25,0.0,0.0,0.0,1e-05]
[1778712724288,59.66,79437.9,0.0,0.0,0.0,1e-05]
[1778712729324,59.66,79439.79,0.0,0.0,0.0,1e-05]
[1778712734359,59.66,79441.28,0.0,0.0,0.0,1e-05]
[1778712739397,59.66,79443.08,0.0,0.0,0.0,1e-05]
[1778712747450,59.66,79441.74,0.0,0.0,0.0,1e-05]
[1778712752485,59.66,79441.62,0.0,0.0,0.0,1e-05]
[1778712760540,59.66,79439.84,0.0,0.0,0.0,1e-05]
[1778712766582,59.66,79437.61,0.0,0.0,0.0,1e-05]
[1778712772626,59.66,79438.71,0.0,0.0,0.0,1e-05]
[1778712779675,59.66,79438.8,0.0,0.0,0.0,1e-05]
[1778712785716,59.66,79439.53,0.0,0.0,0.0,1e-05]
[1778712790750,59.66,79439.91,0.0,0.0,0.0,1e-05]
[1778712795786,59.66,79440.4,0.0,0.0,0.0,1e-05]
[1778712800822,59.66,79441.07,0.0,0.0,0.0,1e-05]
[1778712806863,59.66,79435.78,0.0,0.0,0.0,1e-05]
[1778712811899,59.66,79432.42,0.0,0.0,0.0,1e-05]
[1778712816933,59.66,79432.16,0.0,0.0,0.0,1e-05]
[1778712821968,59.66,79433.21,0.0,0.0,0.0,1e-05]
[1778712827003,59.66,79433.27,0.0,0.0,0.0,1e-05]
[1778712833046,59.66,79431.76,0.0,0.0,0.0,1e-05]
[1778712839089,59.66,79433.15,0.0,0.0,0.0,1e-05]
[1778712844089,59.66,79433.12,0.0,0.0,0.0,1e-05]
[1778712849159,59.66,79433.43,0.0,0.0,0.0,1e-05]
[1778712854160,59.66,79433.57,0.0,0.0,0.0,1e-05]
[1778712859239,59.66,79433.93,0.0,0.0,0.0,1e-05]
[1778712866288,59.66,79433.82,0.0,0.0,0.0,1e-05]
[1778712874300,59.66,79434.23,0.0,0.0,0.0,1e-05]
[1778712879377,59.66,79433.74,0.0,0.0,0.0,1e-05]
[1778712885419,59.66,79434.0,0.0,0.0,0.0,1e-05]
[1778712890454,59.66,79435.26,0.0,0.0,0.0,1e-05]
[1778712896497,59.66,79434.57,0.0,0.0,0.0,1e-05]
[1778712901531,59.66,79434.45,0.0,0.0,0.0,1e-05]
[1778712906565,59.66,79435.05,0.0,0.0,0.0,1e-05]
[1778712911602,59.66,79416.88,0.0,0.0,0.0,1e-05]
[1778712916637,59.66,79400.49,0.0,0.0,0.0,1e-05]
[1778712921672,59.66,79400.31,0.0,0.0,0.0,1e-05]
[1778712926708,59.66,79397.77,0.0,0.0,0.0,1e-05]
[1778712931747,59.66,79407.19,0.0,0.0,0.0,1e-05]
[1778712936785,59.66,79432.16,0.0,0.0,0.0,1e-05]
[1778712942827,59.66,79427.77,0.0,0.0,0.0,1e-05]
[1778712947861,59.66,79426.33,0.0,0.0,0.0,1e-05]
[1778712952897,59.66,79427.41,0.0,0.0,0.0,1e-05]
[1778712958939,59.66,79426.98,0.0,0.0,0.0,1e-05]
[1778712963973,59.66,79414.88,0.0,0.0,0.0,1e-05]
[1778712971023,59.66,79409.49,0.0,0.0,0.0,1e-05]
[1778712976058,59.66,79403.49,0.0,0.0,0.0,1e-05]
[1778712981093,59.66,79402.33,0.0,0.0,0.0,1e-05]
[1778712986128,59.66,79402.42,0.0,0.0,0.0,1e-05]
[1778712991163,59.66,79396.75,0.0,0.0,0.0,1e-05]
[1778712997205,59.66,79392.49,0.0,0.0,0.0,1e-05]
[1778713002240,59.66,79386.67,0.0,0.0,0.0,1e-05]
[1778713007276,59.66,79382.15,0.0,0.0,0.0,1e-05]
[1778713012312,59.66,79383.13,0.0,0.0,0.0,1e-05]
[1778713017347,59.66,79387.01,0.0,0.0,0.0,1e-05]
[1778713022381,59.66,79400.89,0.0,0.0,0.0,1e-05]
[1778713027417,59.66,79401.75,0.0,0.0,0.0,1e-05]
[1778713033459,59.66,79401.87,0.0,0.0,0.0,1e-05]
[1778713038504,59.66,79393.9,0.0,0.0,0.0,1e-05]
[1778713044542,59.66,79391.78,0.0,0.0,0.0,1e-05]
[1778713050584,59.66,79392.5,0.0,0.0,0.0,1e-05]
[1778713055618,59.66,79392.91,0.0,0.0,0.0,1e-05]
[1778713062667,59.66,79393.62,0.0,0.0,0.0,1e-05]
[1778713065689,59.66,79415.51,0.0,0.0,0.0,1e-05]
[1778713073751,59.66,79416.96,0.0,0.0,0.0,1e-05]
[1778713078781,59.66,79416.17,0.0,0.0,0.0,1e-05]
[1778713083815,59.66,79419.77,0.0,0.0,0.0,1e-05]
[1778713088857,59.66,79420.46,0.0,0.0,0.0,1e-05]
[1778713093887,59.66,79420.16,0.0,0.0,0.0,1e-05]
[1778713098923,59.66,79422.16,0.0,0.0,0.0,1e-05]
[1778713103957,59.66,79423.7,0.0,0.0,0.0,1e-05]
[1778713116041,59.66,79423.86,0.0,0.0,0.0,1e-05]
[1778713121076,59.66,79420.6,0.0,0.0,0.0,1e-05]
[1778713128126,59.66,79420.37,0.0,0.0,0.0,1e-05]
[1778713133159,59.66,79419.92,0.0,0.0,0.0,1e-05]
[1778713140210,59.66,79420.04,0.0,0.0,0.0,1e-05]
[1778713145245,59.66,79418.41,0.0,0.0,0.0,1e-05]
[1778713150279,59.66,79409.9,0.0,0.0,0.0,1e-05]
[1778713155315,59.66,79407.43,0.0,0.0,0.0,1e-05]
[1778713161356,59.66,79407.33,0.0,0.0,0.0,1e-05]
[1778713166392,59.66,79405.37,0.0,0.0,0.0,1e-05]
[1778713171427,59.66,79406.71,0.0,0.0,0.0,1e-05]
[1778713176462,59.66,79408.16,0.0,0.0,0.0,1e-05]
[1778713182505,59.66,79411.77,0.0,0.0,0.0,1e-05]
[1778713190560,59.66,79412.61,0.0,0.0,0.0,1e-05]
[1778713196552,59.66,79412.2,0.0,0.0,0.0,1e-05]
[1778713201643,59.66,79411.64,0.0,0.0,0.0,1e-05]
[1778713206679,59.66,79416.29,0.0,0.0,0.0,1e-05]
[1778713211714,59.66,79416.39,0.0,0.0,0.0,1e-05]
[1778713216749,59.66,79415.39,0.0,0.0,0.0,1e-05]
[1778713221784,59.66,79416.43,0.0,0.0,0.0,1e-05]
[1778713226821,59.66,79417.27,0.0,0.0,0.0,1e-05]
[1778713236889,59.66,79416.62,0.0,0.0,0.0,1e-05]
[1778713241924,59.66,79416.49,0.0,0.0,0.0,1e-05]
[1778713246959,59.66,79418.26,0.0,0.0,0.0,1e-05]
[1778713251994,59.66,79432.26,0.0,0.0,0.0,1e-05]
[1778713257029,59.66,79433.73,0.0,0.0,0.0,1e-05]
[1778713262064,59.66,79433.99,0.0,0.0,0.0,1e-05]
[1778713267100,59.66,79434.8,0.0,0.0,0.0,1e-05]
[1778713272145,59.66,79437.43,0.0,0.0,0.0,1e-05]
[1778713277169,59.66,79448.59,0.0,0.0,0.0,1e-05]
[1778713280194,59.66,79470.89,0.0,0.0,0.0,1e-05]
[1778713285230,59.66,79464.43,0.0,0.0,0.0,1e-05]
[1778713290265,59.66,79465.66,0.0,0.0,0.0,1e-05]
[1778713295300,59.66,79465.15,0.0,0.0,0.0,1e-05]
[1778713300335,59.66,79465.89,0.0,0.0,0.0,1e-05]
[1778713305370,59.66,79464.4,0.0,0.0,0.0,1e-05]
[1778713307383,59.66,79434.77,0.0,0.0,0.0,1e-05]
[1778713312419,59.66,79431.73,0.0,0.0,0.0,1e-05]
[1778713319467,59.66,79431.34,0.0,0.0,0.0,1e-05]
[1778713324503,59.66,79408.64,0.0,0.0,0.0,1e-05]
[1778713329538,59.66,79418.5,0.0,0.0,0.0,1e-05]
[1778713334573,59.66,79409.7,0.0,0.0,0.0,1e-05]
[1778713341622,59.66,79409.49,0.0,0.0,0.0,1e-05]
[1778713346658,59.66,79409.12,0.0,0.0,0.0,1e-05]
[1778713351692,59.66,79409.36,0.0,0.0,0.0,1e-05]
[1778713356728,59.66,79409.9,0.0,0.0,0.0,1e-05]
[1778713363777,59.66,79410.37,0.0,0.0,0.0,1e-05]
[1778713368815,59.66,79418.96,0.0,0.0,0.0,1e-05]
[1778713373851,59.66,79420.85,0.0,0.0,0.0,1e-05]
[1778713378885,59.66,79417.51,0.0,0.0,0.0,1e-05]
[1778713382914,59.66,79394.64,0.0,0.0,0.0,1e-05]
[1778713387951,59.66,79394.33,0.0,0.0,0.0,1e-05]
[1778713392984,59.66,79384.15,0.0,0.0,0.0,0.0]
[1778713398019,59.66,79384.8,0.0,0.0,0.0,0.0]
[1778713405070,59.66,79385.16,0.0,0.0,0.0,0.0]
[1778713410103,59.66,79385.86,0.0,0.0,0.0,0.0]
[1778713415138,59.66,79379.25,0.0,0.0,0.0,0.0]
[1778713420173,59.66,79377.73,0.0,0.0,0.0,0.0]
[1778713426215,59.66,79377.77,0.0,0.0,0.0,0.0]
[1778713431250,59.66,79366.69,0.0,0.0,0.0,0.0]
[1778713436287,59.66,79364.87,0.0,0.0,0.0,0.0]
[1778713441322,59.66,79360.91,0.0,0.0,0.0,0.0]
[1778713447364,59.66,79372.47,0.0,0.0,0.0,0.0]
[1778713451392,59.66,79368.44,0.0,0.0,0.0,0.0]
[1778713456428,59.66,79367.19,0.0,0.0,0.0,0.0]
[1778713461477,59.66,79372.51,0.0,0.0,0.0,0.0]
[1778713468461,59.66,79360.53,0.0,0.0,0.0,0.0]
[1778713473562,59.66,79360.84,0.0,0.0,0.0,0.0]
[1778713478596,59.66,79377.66,0.0,0.0,0.0,0.0]
[1778713483630,59.66,79375.54,0.0,0.0,0.0,0.0]
[1778713488666,59.66,79353.36,0.0,0.0,0.0,0.0]
[1778713493700,59.66,79349.59,0.0,0.0,0.0,0.0]
[1778713498739,59.66,79344.49,0.0,0.0,0.0,0.0]
[1778713503771,59.66,79346.08,0.0,0.0,0.0,0.0]
[1778713508807,59.66,79368.38,0.0,0.0,0.0,0.0]
[1778713513842,59.66,79363.54,0.0,0.0,0.0,0.0]
[1778713518880,59.66,79358.12,0.0,0.0,0.0,0.0]
[1778713525931,59.66,79359.81,0.0,0.0,0.0,0.0]
[1778713530966,59.66,79359.13,0.0,0.0,0.0,0.0]
[1778713536001,59.66,79378.2,0.0,0.0,0.0,0.0]
[1778713541035,59.66,79378.06,0.0,0.0,0.0,0.0]
[1778713546071,59.66,79377.17,0.0,0.0,0.0,0.0]
[1778713551106,59.66,79384.62,0.0,0.0,0.0,0.0]
[1778713556140,59.66,79397.36,0.0,0.0,0.0,0.0]
[1778713561176,59.66,79397.49,0.0,0.0,0.0,0.0]
[1778713567220,59.66,79395.91,0.0,0.0,0.0,0.0]
[1778713572255,59.66,79387.65,0.0,0.0,0.0,0.0]
[1778713577290,59.66,79380.72,0.0,0.0,0.0,0.0]
[1778713582325,59.66,79369.81,0.0,0.0,0.0,0.0]
[1778713587359,59.66,79373.02,0.0,0.0,0.0,0.0]
[1778713592394,59.66,79372.26,0.0,0.0,0.0,0.0]
[1778713597430,59.66,79376.5,0.0,0.0,0.0,0.0]
[1778713602465,59.66,79390.95,0.0,0.0,0.0,0.0]
[1778713607500,59.66,79390.85,0.0,0.0,0.0,0.0]
[1778713612535,59.66,79393.39,0.0,0.0,0.0,0.0]
[1778713617569,59.66,79394.15,0.0,0.0,0.0,0.0]
[1778713622609,59.66,79392.58,0.0,0.0,0.0,0.0]
[1778713627640,59.66,79395.3,0.0,0.0,0.0,0.0]
[1778713633682,59.66,79394.17,0.0,0.0,0.0,0.0]
[1778713639723,59.66,79393.81,0.0,0.0,0.0,0.0]
[1778713643757,59.66,79368.91,0.0,0.0,0.0,0.0]
[1778713648852,59.66,79369.61,0.0,0.0,0.0,0.0]
[1778713653888,59.66,79369.28,0.0,0.0,0.0,0.0]
[1778713658922,59.66,79367.36,0.0,0.0,0.0,0.0]
[1778713663957,59.66,79365.8,0.0,0.0,0.0,0.0]
[1778713668992,59.66,79367.1,0.0,0.0,0.0,0.0]
[1778713674027,59.66,79368.54,0.0,0.0,0.0,0.0]
[1778713679940,59.66,79364.69,0.0,0.0,0.0,0.0]
[1778713686115,59.66,79363.91,0.0,0.0,0.0,0.0]
[1778713691150,59.66,79358.47,0.0,0.0,0.0,0.0]
[1778713695180,59.66,79382.08,0.0,0.0,0.0,0.0]
[1778713700213,59.66,79395.45,0.0,0.0,0.0,0.0]
[1778713705249,59.66,79389.1,0.0,0.0,0.0,0.0]
[1778713710284,59.66,79390.33,0.0,0.0,0.0,0.0]
[1778713715318,59.66,79384.72,0.0,0.0,0.0,0.0]
[1778713720354,59.66,79384.03,0.0,0.0,0.0,0.0]
[1778713725389,59.66,79382.88,0.0,0.0,0.0,0.0]
[1778713730424,59.66,79383.04,0.0,0.0,0.0,0.0]
[1778713740362,59.66,79383.96,0.0,0.0,0.0,0.0]
[1778713745532,59.66,79384.02,0.0,0.0,0.0,0.0]
[1778713750573,59.66,79384.69,0.0,0.0,0.0,0.0]
[1778713755609,59.66,79401.54,0.0,0.0,0.0,0.0]
[1778713760648,59.66,79403.16,0.0,0.0,0.0,0.0]
[1778713765679,59.66,79403.61,0.0,0.0,0.0,0.0]
[1778713770716,59.66,79403.89,0.0,0.0,0.0,0.0]
[1778713775750,59.66,79403.64,0.0,0.0,0.0,0.0]
[1778713780785,59.66,79403.73,0.0,0.0,0.0,0.0]
[1778713785821,59.66,79398.42,0.0,0.0,0.0,0.0]
[1778713790855,59.66,79396.76,0.0,0.0,0.0,0.0]
[1778713795890,59.66,79396.13,0.0,0.0,0.0,0.0]
[1778713800925,59.66,79396.9,0.0,0.0,0.0,0.0]
[1778713805973,59.66,79392.65,0.0,0.0,0.0,0.0]
[1778713807983,59.66,79356.89,0.0,0.0,0.0,0.0]
[1778713813022,59.66,79348.6,0.0,0.0,0.0,0.0]
[1778713818057,59.66,79339.03,0.0,0.0,0.0,0.0]
[1778713825106,59.66,79340.65,0.0,0.0,0.0,0.0]
[1778713830140,59.66,79348.51,0.0,0.0,0.0,0.0]
[1778713835181,59.66,79351.18,0.0,0.0,0.0,0.0]
[1778713840218,59.66,79351.76,0.0,0.0,0.0,0.0]
[1778713845252,59.66,79348.46,0.0,0.0,0.0,0.0]
[1778713850293,59.66,79348.3,0.0,0.0,0.0,0.0]
[1778713855327,59.66,79348.65,0.0,0.0,0.0,0.0]
[1778713861369,59.66,79351.55,0.0,0.0,0.0,0.0]
[1778713866406,59.66,79361.69,0.0,0.0,0.0,0.0]
[1778713872446,59.66,79364.61,0.0,0.0,0.0,0.0]
[1778713877482,59.66,79367.67,0.0,0.0,0.0,0.0]
[1778713882517,59.66,79372.65,0.0,0.0,0.0,0.0]
[1778713888559,59.66,79372.06,0.0,0.0,0.0,0.0]
[1778713894613,59.66,79371.85,0.0,0.0,0.0,0.0]
[1778713899635,59.66,79379.48,0.0,0.0,0.0,0.0]
[1778713908699,59.66,79380.57,0.0,0.0,0.0,0.0]
[1778713913734,59.66,79375.52,0.0,0.0,0.0,0.0]
[1778713918768,59.66,79375.31,0.0,0.0,0.0,0.0]
[1778713924811,59.66,79376.48,0.0,0.0,0.0,0.0]
[1778713929846,59.66,79385.09,0.0,0.0,0.0,0.0]
[1778713936895,59.66,79383.65,0.0,0.0,0.0,0.0]
[1778713941930,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778713946965,59.66,79368.9,0.0,0.0,0.0,0.0]
[1778713952001,59.66,79368.21,0.0,0.0,0.0,0.0]
[1778713958041,59.66,79367.08,0.0,0.0,0.0,0.0]
[1778713963077,59.66,79366.67,0.0,0.0,0.0,0.0]
[1778713968112,59.66,79378.3,0.0,0.0,0.0,0.0]
[1778713973147,59.66,79380.72,0.0,0.0,0.0,0.0]
[1778713978182,59.66,79372.78,0.0,0.0,0.0,0.0]
[1778713983217,59.66,79373.29,0.0,0.0,0.0,0.0]
[1778713988252,59.66,79373.68,0.0,0.0,0.0,0.0]
[1778713993287,59.66,79360.75,0.0,0.0,0.0,0.0]
[1778713998321,59.66,79360.25,0.0,0.0,0.0,0.0]
[1778714004363,59.66,79363.82,0.0,0.0,0.0,0.0]
[1778714009398,59.66,79365.44,0.0,0.0,0.0,0.0]
[1778714014433,59.66,79366.57,0.0,0.0,0.0,0.0]
[1778714019470,59.66,79362.26,0.0,0.0,0.0,0.0]
[1778714024508,59.66,79366.26,0.0,0.0,0.0,0.0]
[1778714030549,59.66,79365.32,0.0,0.0,0.0,0.0]
[1778714035584,59.66,79361.27,0.0,0.0,0.0,0.0]
[1778714040619,59.66,79361.72,0.0,0.0,0.0,0.0]
[1778714045655,59.66,79364.91,0.0,0.0,0.0,0.0]
[1778714048676,59.66,79387.64,0.0,0.0,0.0,0.0]
[1778714053710,59.66,79387.89,0.0,0.0,0.0,0.0]
[1778714058752,59.66,79382.67,0.0,0.0,0.0,0.0]
[1778714063782,59.66,79378.48,0.0,0.0,0.0,0.0]
[1778714072704,59.66,79374.56,0.0,0.0,0.0,0.0]
[1778714077880,59.66,79370.94,0.0,0.0,0.0,0.0]
[1778714082914,59.66,79363.6,0.0,0.0,0.0,0.0]
[1778714087950,59.66,79362.77,0.0,0.0,0.0,0.0]
[1778714092985,59.66,79362.99,0.0,0.0,0.0,0.0]
[1778714098020,59.66,79363.11,0.0,0.0,0.0,0.0]
[1778714105070,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778714111113,59.66,79363.08,0.0,0.0,0.0,0.0]
[1778714117155,59.66,79361.65,0.0,0.0,0.0,0.0]
[1778714122189,59.66,79356.94,0.0,0.0,0.0,0.0]
[1778714127226,59.66,79357.45,0.0,0.0,0.0,0.0]
[1778714132262,59.66,79362.82,0.0,0.0,0.0,0.0]
[1778714138304,59.66,79362.3,0.0,0.0,0.0,0.0]
[1778714143339,59.66,79362.05,0.0,0.0,0.0,0.0]
[1778714148374,59.66,79341.56,0.0,0.0,0.0,0.0]
[1778714155423,59.66,79341.2,0.0,0.0,0.0,0.0]
[1778714160458,59.66,79345.75,0.0,0.0,0.0,0.0]
[1778714167507,59.66,79345.88,0.0,0.0,0.0,0.0]
[1778714172545,59.66,79349.38,0.0,0.0,0.0,0.0]
[1778714183479,59.66,79352.29,0.0,0.0,0.0,0.0]
[1778714190671,59.66,79351.95,0.0,0.0,0.0,0.0]
[1778714201748,59.66,79351.59,0.0,0.0,0.0,0.0]
[1778714206783,59.66,79350.43,0.0,0.0,0.0,0.0]
[1778714211818,59.66,79351.5,0.0,0.0,0.0,0.0]
[1778714216855,59.66,79352.52,0.0,0.0,0.0,0.0]
[1778714222895,59.66,79352.27,0.0,0.0,0.0,0.0]
[1778714227933,59.66,79373.4,0.0,0.0,0.0,0.0]
[1778714233833,59.66,79373.94,0.0,0.0,0.0,0.0]
[1778714239010,59.66,79375.2,0.0,0.0,0.0,0.0]
[1778714244045,59.66,79375.4,0.0,0.0,0.0,0.0]
[1778714249084,59.66,79372.82,0.0,0.0,0.0,0.0]
[1778714254118,59.66,79373.48,0.0,0.0,0.0,0.0]
[1778714259154,59.66,79374.09,0.0,0.0,0.0,0.0]
[1778714264188,59.66,79374.18,0.0,0.0,0.0,0.0]
[1778714269227,59.66,79372.43,0.0,0.0,0.0,0.0]
[1778714280302,59.66,79369.09,0.0,0.0,0.0,0.0]
[1778714285337,59.66,79371.42,0.0,0.0,0.0,0.0]
[1778714292386,59.66,79373.25,0.0,0.0,0.0,0.0]
[1778714297421,59.66,79374.06,0.0,0.0,0.0,0.0]
[1778714302456,59.66,79374.16,0.0,0.0,0.0,0.0]
[1778714307492,59.66,79366.67,0.0,0.0,0.0,0.0]
[1778714312527,59.66,79362.91,0.0,0.0,0.0,0.0]
[1778714317561,59.66,79366.71,0.0,0.0,0.0,0.0]
[1778714322597,59.66,79371.48,0.0,0.0,0.0,0.0]
[1778714327632,59.66,79370.74,0.0,0.0,0.0,0.0]
[1778714332667,59.66,79356.02,0.0,0.0,0.0,0.0]
[1778714337701,59.66,79343.76,0.0,0.0,0.0,0.0]
[1778714344608,59.66,79344.37,0.0,0.0,0.0,0.0]
[1778714349791,59.66,79344.55,0.0,0.0,0.0,0.0]
[1778714355838,59.66,79341.16,0.0,0.0,0.0,0.0]
[1778714361877,59.66,79334.26,0.0,0.0,0.0,0.0]
[1778714373967,59.66,79331.72,0.0,0.0,0.0,0.0]
[1778714381016,59.66,79331.43,0.0,0.0,0.0,0.0]
[1778714386051,59.66,79331.53,0.0,0.0,0.0,0.0]
[1778714391086,59.66,79339.52,0.0,0.0,0.0,0.0]
[1778714396121,59.66,79340.49,0.0,0.0,0.0,0.0]
[1778714401155,59.66,79339.88,0.0,0.0,0.0,0.0]
[1778714406190,59.66,79339.76,0.0,0.0,0.0,0.0]
[1778714411226,59.66,79337.23,0.0,0.0,0.0,0.0]
[1778714416261,59.66,79336.34,0.0,0.0,0.0,0.0]
[1778714421296,59.66,79344.68,0.0,0.0,0.0,0.0]
[1778714426331,59.66,79348.99,0.0,0.0,0.0,0.0]
[1778714431370,59.66,79348.8,0.0,0.0,0.0,0.0]
[1778714437411,59.66,79348.21,0.0,0.0,0.0,0.0]
[1778714445468,59.66,79348.15,0.0,0.0,0.0,0.0]
[1778714452518,59.66,79348.68,0.0,0.0,0.0,0.0]
[1778714457552,59.66,79347.61,0.0,0.0,0.0,0.0]
[1778714462591,59.66,79361.53,0.0,0.0,0.0,0.0]
[1778714467629,59.66,79362.39,0.0,0.0,0.0,0.0]
[1778714472658,59.66,79365.16,0.0,0.0,0.0,0.0]
[1778714477693,59.66,79369.48,0.0,0.0,0.0,0.0]
[1778714482728,59.66,79364.25,0.0,0.0,0.0,0.0]
[1778714488779,59.66,79359.16,0.0,0.0,0.0,0.0]
[1778714493804,59.66,79359.22,0.0,0.0,0.0,0.0]
[1778714498840,59.66,79359.6,0.0,0.0,0.0,0.0]
[1778714503875,59.66,79355.21,0.0,0.0,0.0,0.0]
[1778714509917,59.66,79355.01,0.0,0.0,0.0,0.0]
[1778714514951,59.66,79348.92,0.0,0.0,0.0,0.0]
[1778714522001,59.66,79347.99,0.0,0.0,0.0,0.0]
[1778714527036,59.66,79349.31,0.0,0.0,0.0,0.0]
[1778714532072,59.66,79360.42,0.0,0.0,0.0,0.0]
[1778714537106,59.66,79364.1,0.0,0.0,0.0,0.0]
[1778714542142,59.66,79368.04,0.0,0.0,0.0,0.0]
[1778714548185,59.66,79366.88,0.0,0.0,0.0,0.0]
[1778714553219,59.66,79366.65,0.0,0.0,0.0,0.0]
[1778714558254,59.66,79366.49,0.0,0.0,0.0,0.0]
[1778714563289,59.66,79365.99,0.0,0.0,0.0,0.0]
[1778714568324,59.66,79365.67,0.0,0.0,0.0,0.0]
[1778714573358,59.66,79365.37,0.0,0.0,0.0,0.0]
[1778714579401,59.66,79365.11,0.0,0.0,0.0,0.0]
[1778714584436,59.66,79364.87,0.0,0.0,0.0,0.0]
[1778714589471,59.66,79374.32,0.0,0.0,0.0,0.0]
[1778714596376,59.66,79374.13,0.0,0.0,0.0,0.0]
[1778714601555,59.66,79375.57,0.0,0.0,0.0,0.0]
[1778714606590,59.66,79385.31,0.0,0.0,0.0,0.0]
[1778714611625,59.66,79390.48,0.0,0.0,0.0,0.0]
[1778714616660,59.66,79391.87,0.0,0.0,0.0,0.0]
[1778714622702,59.66,79388.31,0.0,0.0,0.0,0.0]
[1778714627737,59.66,79388.13,0.0,0.0,0.0,0.0]
[1778714632772,59.66,79380.84,0.0,0.0,0.0,0.0]
[1778714637806,59.66,79383.77,0.0,0.0,0.0,0.0]
[1778714642843,59.66,79376.93,0.0,0.0,0.0,0.0]
[1778714647878,59.66,79386.49,0.0,0.0,0.0,0.0]
[1778714654927,59.66,79386.44,0.0,0.0,0.0,0.0]
[1778714659961,59.66,79392.24,0.0,0.0,0.0,0.0]
[1778714664997,59.66,79393.67,0.0,0.0,0.0,0.0]
[1778714670035,59.66,79386.77,0.0,0.0,0.0,0.0]
[1778714675071,59.66,79389.99,0.0,0.0,0.0,0.0]
[1778714680107,59.66,79394.96,0.0,0.0,0.0,0.0]
[1778714686149,59.66,79395.37,0.0,0.0,0.0,0.0]
[1778714692191,59.66,79396.12,0.0,0.0,0.0,0.0]
[1778714697227,59.66,79392.55,0.0,0.0,0.0,0.0]
[1778714703268,59.66,79391.54,0.0,0.0,0.0,0.0]
[1778714710318,59.66,79394.06,0.0,0.0,0.0,0.0]
[1778714715351,59.66,79394.47,0.0,0.0,0.0,0.0]
[1778714721394,59.66,79395.39,0.0,0.0,0.0,0.0]
[1778714726430,59.66,79396.34,0.0,0.0,0.0,0.0]
[1778714731464,59.66,79397.21,0.0,0.0,0.0,0.0]
[1778714737508,59.66,79393.24,0.0,0.0,0.0,0.0]
[1778714745563,59.66,79392.09,0.0,0.0,0.0,0.0]
[1778714751604,59.66,79385.79,0.0,0.0,0.0,0.0]
[1778714757508,59.66,79402.1,0.0,0.0,0.0,0.0]
[1778714762691,59.66,79407.3,0.0,0.0,0.0,0.0]
[1778714767742,59.66,79412.35,0.0,0.0,0.0,0.0]
[1778714772778,59.66,79413.52,0.0,0.0,0.0,0.0]
[1778714777812,59.66,79415.47,0.0,0.0,0.0,0.0]
[1778714782847,59.66,79416.48,0.0,0.0,0.0,0.0]
[1778714787883,59.66,79417.12,0.0,0.0,0.0,0.0]
[1778714792917,59.66,79417.82,0.0,0.0,0.0,0.0]
[1778714797953,59.66,79417.9,0.0,0.0,0.0,0.0]
[1778714802989,59.66,79417.92,0.0,0.0,0.0,0.0]
[1778714808023,59.66,79418.9,0.0,0.0,0.0,0.0]
[1778714813058,59.66,79409.69,0.0,0.0,0.0,0.0]
[1778714818093,59.66,79390.95,0.0,0.0,0.0,0.0]
[1778714823127,59.66,79392.16,0.0,0.0,0.0,0.0]
[1778714828164,59.66,79396.08,0.0,0.0,0.0,0.0]
[1778714833198,59.66,79394.88,0.0,0.0,0.0,0.0]
[1778714838234,59.66,79401.91,0.0,0.0,0.0,0.0]
[1778714843273,59.66,79406.01,0.0,0.0,0.0,0.0]
[1778714848303,59.66,79400.89,0.0,0.0,0.0,0.0]
[1778714853340,59.66,79407.23,0.0,0.0,0.0,0.0]
[1778714858376,59.66,79406.4,0.0,0.0,0.0,0.0]
[1778714863410,59.66,79402.33,0.0,0.0,0.0,0.0]
[1778714868446,59.66,79399.95,0.0,0.0,0.0,0.0]
[1778714873481,59.66,79392.28,0.0,0.0,0.0,0.0]
[1778714878516,59.66,79389.23,0.0,0.0,0.0,0.0]
[1778714883551,59.66,79389.98,0.0,0.0,0.0,0.0]
[1778714888586,59.66,79390.22,0.0,0.0,0.0,0.0]
[1778714892614,59.66,79361.24,0.0,0.0,0.0,0.0]
[1778714897650,59.66,79354.74,0.0,0.0,0.0,0.0]
[1778714903691,59.66,79353.19,0.0,0.0,0.0,0.0]
[1778714909733,59.66,79352.81,0.0,0.0,0.0,0.0]
[1778714914767,59.66,79352.94,0.0,0.0,0.0,0.0]
[1778714920810,59.66,79352.67,0.0,0.0,0.0,0.0]
[1778714925846,59.66,79350.84,0.0,0.0,0.0,0.0]
[1778714930881,59.66,79335.63,0.0,0.0,0.0,0.0]
[1778714935916,59.66,79331.07,0.0,0.0,0.0,0.0]
[1778714940952,59.66,79323.13,0.0,0.0,0.0,0.0]
[1778714944982,59.66,79296.86,0.0,0.0,0.0,0.0]
[1778714950024,59.66,79290.33,0.0,0.0,0.0,0.0]
[1778714955060,59.66,79287.23,0.0,0.0,0.0,0.0]
[1778714960105,59.66,79282.15,0.0,0.0,0.0,0.0]
[1778714965140,59.66,79286.3,0.0,0.0,0.0,0.0]
[1778714970175,59.66,79284.34,0.0,0.0,0.0,0.0]
[1778714975209,59.66,79279.94,0.0,0.0,0.0,0.0]
[1778714980245,59.66,79278.3,0.0,0.0,0.0,0.0]
[1778714985279,59.66,79294.68,0.0,0.0,0.0,0.0]
[1778714990317,59.66,79310.04,0.0,0.0,0.0,0.0]
[1778714996357,59.66,79315.17,0.0,0.0,0.0,0.0]
[1778715002399,59.66,79323.38,0.0,0.0,0.0,0.0]
[1778715007433,59.66,79328.16,0.0,0.0,0.0,0.0]
[1778715012472,59.66,79329.68,0.0,0.0,0.0,0.0]
[1778715017508,59.66,79337.62,0.0,0.0,0.0,0.0]
[1778715022545,59.66,79342.69,0.0,0.0,0.0,0.0]
[1778715027579,59.66,79343.6,0.0,0.0,0.0,0.0]
[1778715032617,59.66,79353.29,0.0,0.0,0.0,0.0]
[1778715037660,59.66,79352.79,0.0,0.0,0.0,0.0]
[1778715042686,59.66,79348.91,0.0,0.0,0.0,0.0]
[1778715047720,59.66,79350.24,0.0,0.0,0.0,0.0]
[1778715052757,59.66,79351.64,0.0,0.0,0.0,0.0]
[1778715057791,59.66,79354.32,0.0,0.0,0.0,0.0]
[1778715062829,59.66,79347.76,0.0,0.0,0.0,0.0]
[1778715067864,59.66,79338.67,0.0,0.0,0.0,0.0]
[1778715072898,59.66,79338.5,0.0,0.0,0.0,0.0]
[1778715077934,59.66,79337.93,0.0,0.0,0.0,0.0]
[1778715082969,59.66,79322.39,0.0,0.0,0.0,0.0]
[1778715088016,59.66,79320.26,0.0,0.0,0.0,0.0]
[1778715093044,59.66,79316.28,0.0,0.0,0.0,0.0]
[1778715098079,59.66,79313.37,0.0,0.0,0.0,0.0]
[1778715103114,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778715108155,59.66,79314.95,0.0,0.0,0.0,0.0]
[1778715113185,59.66,79312.5,0.0,0.0,0.0,0.0]
[1778715118220,59.66,79306.58,0.0,0.0,0.0,0.0]
[1778715123254,59.66,79306.87,0.0,0.0,0.0,0.0]
[1778715128289,59.66,79306.4,0.0,0.0,0.0,0.0]
[1778715133324,59.66,79307.17,0.0,0.0,0.0,0.0]
[1778715138386,59.66,79314.4,0.0,0.0,0.0,0.0]
[1778715144427,59.66,79314.0,0.0,0.0,0.0,0.0]
[1778715149464,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778715154497,59.66,79309.16,0.0,0.0,0.0,0.0]
[1778715159533,59.66,79307.91,0.0,0.0,0.0,0.0]
[1778715164568,59.66,79305.46,0.0,0.0,0.0,0.0]
[1778715170402,59.66,79305.96,0.0,0.0,0.0,0.0]
[1778715175648,59.66,79303.81,0.0,0.0,0.0,0.0]
[1778715180682,59.66,79300.0,0.0,0.0,0.0,0.0]
[1778715185719,59.66,79289.96,0.0,0.0,0.0,0.0]
[1778715190754,59.66,79286.73,0.0,0.0,0.0,0.0]
[1778715195790,59.66,79269.52,0.0,0.0,0.0,0.0]
[1778715200830,59.66,79262.13,0.0,0.0,0.0,0.0]
[1778715205865,59.66,79258.13,0.0,0.0,0.0,0.0]
[1778715210900,59.66,79243.15,0.0,0.0,0.0,0.0]
[1778715215935,59.66,79238.57,0.0,0.0,0.0,0.0]
[1778715220971,59.66,79244.85,0.0,0.0,0.0,0.0]
[1778715226006,59.66,79250.71,0.0,0.0,0.0,0.0]
[1778715231041,59.66,79261.68,0.0,0.0,0.0,0.0]
[1778715236076,59.66,79268.69,0.0,0.0,0.0,0.0]
[1778715241111,59.66,79266.77,0.0,0.0,0.0,0.0]
[1778715246146,59.66,79273.57,0.0,0.0,0.0,0.0]
[1778715251181,59.66,79267.81,0.0,0.0,0.0,0.0]
[1778715257222,59.66,79260.44,0.0,0.0,0.0,0.0]
[1778715262258,59.66,79257.5,0.0,0.0,0.0,0.0]
[1778715267293,59.66,79269.15,0.0,0.0,0.0,0.0]
[1778715272328,59.66,79270.01,0.0,0.0,0.0,0.0]
[1778715277364,59.66,79268.28,0.0,0.0,0.0,0.0]
[1778715282397,59.66,79266.88,0.0,0.0,0.0,0.0]
[1778715287434,59.66,79266.48,0.0,0.0,0.0,0.0]
[1778715293475,59.66,79266.77,0.0,0.0,0.0,0.0]
[1778715298510,59.66,79266.38,0.0,0.0,0.0,0.0]
[1778715303545,59.66,79280.07,0.0,0.0,0.0,0.0]
[1778715308581,59.66,79282.77,0.0,0.0,0.0,0.0]
[1778715313616,59.66,79284.49,0.0,0.0,0.0,0.0]
[1778715320665,59.66,79285.97,0.0,0.0,0.0,0.0]
[1778715324705,59.66,79310.6,0.0,0.0,0.0,0.0]
[1778715329730,59.66,79313.38,0.0,0.0,0.0,0.0]
[1778715334766,59.66,79314.54,0.0,0.0,0.0,0.0]
[1778715339803,59.66,79316.66,0.0,0.0,0.0,0.0]
[1778715344840,59.66,79309.57,0.0,0.0,0.0,0.0]
[1778715351681,59.66,79311.06,0.0,0.0,0.0,0.0]
[1778715356922,59.66,79310.83,0.0,0.0,0.0,0.0]
[1778715363973,59.66,79311.26,0.0,0.0,0.0,0.0]
[1778715369008,59.66,79311.85,0.0,0.0,0.0,0.0]
[1778715375049,59.66,79312.11,0.0,0.0,0.0,0.0]
[1778715380084,59.66,79319.52,0.0,0.0,0.0,0.0]
[1778715385118,59.66,79319.83,0.0,0.0,0.0,0.0]
[1778715390154,59.66,79321.74,0.0,0.0,0.0,0.0]
[1778715394185,59.66,79311.34,0.0,0.0,0.0,0.0]
[1778715400227,59.66,79316.33,0.0,0.0,0.0,0.0]
[1778715405262,59.66,79317.09,0.0,0.0,0.0,0.0]
[1778715410296,59.66,79318.13,0.0,0.0,0.0,0.0]
[1778715415331,59.66,79317.68,0.0,0.0,0.0,0.0]
[1778715422175,59.66,79317.62,0.0,0.0,0.0,0.0]
[1778715427416,59.66,79311.46,0.0,0.0,0.0,0.0]
[1778715432450,59.66,79310.99,0.0,0.0,0.0,0.0]
[1778715437485,59.66,79307.71,0.0,0.0,0.0,0.0]
[1778715442520,59.66,79301.25,0.0,0.0,0.0,0.0]
[1778715448563,59.66,79300.04,0.0,0.0,0.0,0.0]
[1778715453597,59.66,79298.15,0.0,0.0,0.0,0.0]
[1778715458635,59.66,79297.94,0.0,0.0,0.0,0.0]
[1778715466693,59.66,79278.01,0.0,0.0,0.0,0.0]
[1778715471726,59.66,79283.58,0.0,0.0,0.0,0.0]
[1778715477769,59.66,79283.46,0.0,0.0,0.0,0.0]
[1778715488843,59.66,79284.44,0.0,0.0,0.0,0.0]
[1778715498915,59.66,79285.55,0.0,0.0,0.0,0.0]
[1778715503951,59.66,79284.28,0.0,0.0,0.0,0.0]
[1778715509993,59.66,79284.61,0.0,0.0,0.0,0.0]
[1778715515030,59.66,79284.74,0.0,0.0,0.0,0.0]
[1778715520065,59.66,79285.22,0.0,0.0,0.0,0.0]
[1778715525104,59.66,79265.66,0.0,0.0,0.0,0.0]
[1778715530140,59.66,79247.6,0.0,0.0,0.0,0.0]
[1778715535175,59.66,79250.88,0.0,0.0,0.0,0.0]
[1778715543232,59.66,79249.4,0.0,0.0,0.0,0.0]
[1778715548266,59.66,79247.45,0.0,0.0,0.0,0.0]
[1778715553301,59.66,79242.71,0.0,0.0,0.0,0.0]
[1778715558337,59.66,79239.53,0.0,0.0,0.0,0.0]
[1778715563373,59.66,79241.12,0.0,0.0,0.0,0.0]
[1778715568408,59.66,79249.35,0.0,0.0,0.0,0.0]
[1778715573443,59.66,79250.51,0.0,0.0,0.0,0.0]
[1778715579487,59.66,79250.46,0.0,0.0,0.0,0.0]
[1778715584521,59.66,79250.61,0.0,0.0,0.0,0.0]
[1778715589557,59.66,79250.08,0.0,0.0,0.0,0.0]
[1778715594593,59.66,79250.26,0.0,0.0,0.0,0.0]
[1778715599627,59.66,79248.95,0.0,0.0,0.0,0.0]
[1778715604664,59.66,79250.03,0.0,0.0,0.0,0.0]
[1778715609698,59.66,79249.11,0.0,0.0,0.0,0.0]
[1778715614733,59.66,79248.58,0.0,0.0,0.0,0.0]
[1778715619768,59.66,79247.05,0.0,0.0,0.0,0.0]
[1778715624802,59.66,79246.91,0.0,0.0,0.0,0.0]
[1778715629837,59.66,79246.63,0.0,0.0,0.0,0.0]
[1778715634872,59.66,79250.29,0.0,0.0,0.0,0.0]
[1778715639907,59.66,79247.52,0.0,0.0,0.0,0.0]
[1778715644942,59.66,79249.27,0.0,0.0,0.0,0.0]
[1778715649985,59.66,79248.1,0.0,0.0,0.0,0.0]
[1778715656021,59.66,79248.09,0.0,0.0,0.0,0.0]
[1778715661056,59.66,79248.28,0.0,0.0,0.0,0.0]
[1778715666092,59.66,79254.09,0.0,0.0,0.0,0.0]
[1778715673929,59.66,79254.44,0.0,0.0,0.0,0.0]
[1778715679184,59.66,79246.68,0.0,0.0,0.0,0.0]
[1778715684222,59.66,79252.45,0.0,0.0,0.0,0.0]
[1778715689255,59.66,79252.75,0.0,0.0,0.0,0.0]
[1778715694295,59.66,79267.11,0.0,0.0,0.0,0.0]
[1778715699326,59.66,79271.54,0.0,0.0,0.0,0.0]
[1778715704361,59.66,79273.1,0.0,0.0,0.0,0.0]
[1778715709397,59.66,79274.57,0.0,0.0,0.0,0.0]
[1778715714431,59.66,79273.92,0.0,0.0,0.0,0.0]
[1778715722487,59.66,79274.59,0.0,0.0,0.0,0.0]
[1778715727523,59.66,79274.82,0.0,0.0,0.0,0.0]
[1778715732563,59.66,79264.3,0.0,0.0,0.0,0.0]
[1778715737596,59.66,79259.47,0.0,0.0,0.0,0.0]
[1778715742631,59.66,79254.7,0.0,0.0,0.0,0.0]
[1778715747666,59.66,79257.01,0.0,0.0,0.0,0.0]
[1778715754500,59.66,79258.6,0.0,0.0,0.0,0.0]
[1778715759751,59.66,79261.81,0.0,0.0,0.0,0.0]
[1778715764787,59.66,79268.52,0.0,0.0,0.0,0.0]
[1778715770826,59.66,79268.44,0.0,0.0,0.0,0.0]
[1778715775862,59.66,79266.51,0.0,0.0,0.0,0.0]
[1778715780897,59.66,79264.71,0.0,0.0,0.0,0.0]
[1778715785932,59.66,79262.88,0.0,0.0,0.0,0.0]
[1778715790966,59.66,79276.19,0.0,0.0,0.0,0.0]
[1778715796002,59.66,79276.32,0.0,0.0,0.0,0.0]
[1778715801037,59.66,79275.4,0.0,0.0,0.0,0.0]
[1778715806071,59.66,79275.91,0.0,0.0,0.0,0.0]
[1778715811107,59.66,79276.76,0.0,0.0,0.0,0.0]
[1778715816141,59.66,79278.41,0.0,0.0,0.0,0.0]
[1778715823190,59.66,79278.89,0.0,0.0,0.0,0.0]
[1778715828225,59.66,79280.16,0.0,0.0,0.0,0.0]
[1778715834269,59.66,79280.98,0.0,0.0,0.0,0.0]
[1778715839304,59.66,79281.03,0.0,0.0,0.0,0.0]
[1778715844340,59.66,79281.84,0.0,0.0,0.0,0.0]
[1778715849374,59.66,79278.87,0.0,0.0,0.0,0.0]
[1778715854409,59.66,79279.04,0.0,0.0,0.0,0.0]
[1778715861458,59.66,79278.64,0.0,0.0,0.0,0.0]
[1778715866492,59.66,79276.3,0.0,0.0,0.0,0.0]
[1778715871528,59.66,79277.11,0.0,0.0,0.0,0.0]
[1778715876562,59.66,79285.49,0.0,0.0,0.0,0.0]
[1778715881599,59.66,79286.25,0.0,0.0,0.0,0.0]
[1778715889655,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778715895501,59.66,79287.62,0.0,0.0,0.0,0.0]
[1778715900735,59.66,79287.96,0.0,0.0,0.0,0.0]
[1778715905770,59.66,79294.37,0.0,0.0,0.0,0.0]
[1778715910805,59.66,79295.42,0.0,0.0,0.0,0.0]
[1778715915840,59.66,79295.56,0.0,0.0,0.0,0.0]
[1778715920874,59.66,79296.46,0.0,0.0,0.0,0.0]
[1778715925910,59.66,79295.83,0.0,0.0,0.0,0.0]
[1778715930945,59.66,79289.98,0.0,0.0,0.0,0.0]
[1778715936987,59.66,79289.66,0.0,0.0,0.0,0.0]
[1778715942022,59.66,79284.55,0.0,0.0,0.0,0.0]
[1778715950077,59.66,79289.41,0.0,0.0,0.0,0.0]
[1778715956120,59.66,79289.81,0.0,0.0,0.0,0.0]
[1778715961155,59.66,79289.54,0.0,0.0,0.0,0.0]
[1778715966189,59.66,79289.65,0.0,0.0,0.0,0.0]
[1778715971225,59.66,79290.76,0.0,0.0,0.0,0.0]
[1778715976261,59.66,79289.84,0.0,0.0,0.0,0.0]
[1778715981295,59.66,79282.71,0.0,0.0,0.0,0.0]
[1778715985322,59.66,79284.71,0.0,0.0,0.0,0.0]
[1778715986330,59.66,79285.02,0.0,0.0,0.0,0.0]
[1778715991365,59.66,79284.36,0.0,0.0,0.0,0.0]
[1778715996400,59.66,79283.17,0.0,0.0,0.0,0.0]
[1778716004456,59.66,79283.04,0.0,0.0,0.0,0.0]
[1778716009490,59.66,79283.67,0.0,0.0,0.0,0.0]
[1778716014526,59.66,79282.55,0.0,0.0,0.0,0.0]
[1778716020567,59.66,79281.44,0.0,0.0,0.0,0.0]
[1778716025603,59.66,79282.4,0.0,0.0,0.0,0.0]
[1778716031645,59.66,79286.08,0.0,0.0,0.0,0.0]
[1778716036681,59.66,79286.34,0.0,0.0,0.0,0.0]
[1778716043728,59.66,79286.69,0.0,0.0,0.0,0.0]
[1778716050783,59.66,79287.13,0.0,0.0,0.0,0.0]
[1778716056625,59.66,79287.6,0.0,0.0,0.0,0.0]
[1778716061859,59.66,79288.19,0.0,0.0,0.0,0.0]
[1778716067907,59.66,79287.98,0.0,0.0,0.0,0.0]
[1778716072942,59.66,79287.4,0.0,0.0,0.0,0.0]
[1778716080999,59.66,79287.82,0.0,0.0,0.0,0.0]
[1778716086841,59.66,79288.1,0.0,0.0,0.0,0.0]
[1778716093082,59.66,79288.57,0.0,0.0,0.0,0.0]
[1778716098118,59.66,79287.53,0.0,0.0,0.0,0.0]
[1778716103154,59.66,79292.99,0.0,0.0,0.0,0.0]
[1778716108191,59.66,79296.39,0.0,0.0,0.0,0.0]
[1778716113225,59.66,79296.14,0.0,0.0,0.0,0.0]
[1778716118261,59.66,79297.64,0.0,0.0,0.0,0.0]
[1778716124303,59.66,79296.22,0.0,0.0,0.0,0.0]
[1778716132359,59.66,79295.43,0.0,0.0,0.0,0.0]
[1778716137393,59.66,79295.11,0.0,0.0,0.0,0.0]
[1778716142429,59.66,79293.9,0.0,0.0,0.0,0.0]
[1778716147463,59.66,79289.82,0.0,0.0,0.0,0.0]
[1778716152499,59.66,79286.62,0.0,0.0,0.0,0.0]
[1778716157535,59.66,79278.16,0.0,0.0,0.0,0.0]
[1778716162569,59.66,79276.87,0.0,0.0,0.0,0.0]
[1778716167605,59.66,79272.11,0.0,0.0,0.0,0.0]
[1778716172638,59.66,79270.5,0.0,0.0,0.0,0.0]
[1778716177677,59.66,79264.22,0.0,0.0,0.0,0.0]
[1778716183719,59.66,79262.19,0.0,0.0,0.0,0.0]
[1778716188754,59.66,79260.57,0.0,0.0,0.0,0.0]
[1778716193789,59.66,79259.57,0.0,0.0,0.0,0.0]
[1778716198823,59.66,79256.45,0.0,0.0,0.0,0.0]
[1778716203859,59.66,79252.59,0.0,0.0,0.0,0.0]
[1778716208896,59.66,79248.49,0.0,0.0,0.0,0.0]
[1778716213930,59.66,79248.06,0.0,0.0,0.0,0.0]
[1778716218965,59.66,79247.85,0.0,0.0,0.0,0.0]
[1778716224000,59.66,79247.94,0.0,0.0,0.0,0.0]
[1778716231048,59.66,79247.97,0.0,0.0,0.0,0.0]
[1778716236084,59.66,79247.76,0.0,0.0,0.0,0.0]
[1778716241118,59.66,79248.1,0.0,0.0,0.0,0.0]
[1778716246153,59.66,79248.12,0.0,0.0,0.0,0.0]
[1778716251189,59.66,79251.36,0.0,0.0,0.0,0.0]
[1778716256250,59.66,79251.24,0.0,0.0,0.0,0.0]
[1778716261285,59.66,79250.31,0.0,0.0,0.0,0.0]
[1778716266320,59.66,79250.87,0.0,0.0,0.0,0.0]
[1778716271355,59.66,79239.83,0.0,0.0,0.0,0.0]
[1778716276390,59.66,79238.72,0.0,0.0,0.0,0.0]
[1778716281425,59.66,79239.09,0.0,0.0,0.0,0.0]
[1778716288474,59.66,79239.81,0.0,0.0,0.0,0.0]
[1778716293509,59.66,79241.61,0.0,0.0,0.0,0.0]
[1778716298543,59.66,79242.64,0.0,0.0,0.0,0.0]
[1778716303578,59.66,79241.86,0.0,0.0,0.0,0.0]
[1778716305593,59.66,79216.86,0.0,0.0,0.0,0.0]
[1778716310627,59.66,79217.37,0.0,0.0,0.0,0.0]
[1778716315663,59.66,79213.96,0.0,0.0,0.0,0.0]
[1778716320700,59.66,79212.2,0.0,0.0,0.0,0.0]
[1778716325735,59.66,79208.78,0.0,0.0,0.0,0.0]
[1778716330770,59.66,79208.9,0.0,0.0,0.0,0.0]
[1778716335805,59.66,79209.55,0.0,0.0,0.0,0.0]
[1778716338826,59.66,79235.49,0.0,0.0,0.0,0.0]
[1778716343861,59.66,79235.97,0.0,0.0,0.0,0.0]
[1778716348895,59.66,79237.74,0.0,0.0,0.0,0.0]
[1778716353930,59.66,79242.09,0.0,0.0,0.0,0.0]
[1778716358966,59.66,79242.89,0.0,0.0,0.0,0.0]
[1778716364000,59.66,79242.47,0.0,0.0,0.0,0.0]
[1778716369036,59.66,79244.02,0.0,0.0,0.0,0.0]
[1778716375077,59.66,79243.23,0.0,0.0,0.0,0.0]
[1778716380117,59.66,79243.66,0.0,0.0,0.0,0.0]
[1778716387166,59.66,79244.95,0.0,0.0,0.0,0.0]
[1778716393210,59.66,79240.15,0.0,0.0,0.0,0.0]
[1778716398245,59.66,79241.32,0.0,0.0,0.0,0.0]
[1778716403281,59.66,79241.73,0.0,0.0,0.0,0.0]
[1778716409110,59.66,79242.87,0.0,0.0,0.0,0.0]
[1778716415365,59.66,79243.33,0.0,0.0,0.0,0.0]
[1778716420402,59.66,79248.24,0.0,0.0,0.0,0.0]
[1778716425437,59.66,79247.74,0.0,0.0,0.0,0.0]
[1778716433493,59.66,79246.72,0.0,0.0,0.0,0.0]
[1778716439535,59.66,79246.08,0.0,0.0,0.0,0.0]
[1778716449393,59.66,79245.3,0.0,0.0,0.0,0.0]
[1778716459463,59.66,79246.1,0.0,0.0,0.0,0.0]
[1778716465717,59.66,79246.25,0.0,0.0,0.0,0.0]
[1778716470752,59.66,79268.06,0.0,0.0,0.0,0.0]
[1778716476794,59.66,79271.47,0.0,0.0,0.0,0.0]
[1778716481830,59.66,79272.57,0.0,0.0,0.0,0.0]
[1778716486864,59.66,79272.81,0.0,0.0,0.0,0.0]
[1778716491900,59.66,79274.32,0.0,0.0,0.0,0.0]
[1778716496935,59.66,79288.51,0.0,0.0,0.0,0.0]
[1778716501970,59.66,79292.56,0.0,0.0,0.0,0.0]
[1778716507007,59.66,79283.82,0.0,0.0,0.0,0.0]
[1778716512042,59.66,79285.62,0.0,0.0,0.0,0.0]
[1778716517081,59.66,79288.28,0.0,0.0,0.0,0.0]
[1778716524129,59.66,79288.53,0.0,0.0,0.0,0.0]
[1778716529164,59.66,79287.88,0.0,0.0,0.0,0.0]
[1778716535209,59.66,79288.03,0.0,0.0,0.0,0.0]
[1778716540242,59.66,79288.16,0.0,0.0,0.0,0.0]
[1778716548298,59.66,79287.54,0.0,0.0,0.0,0.0]
[1778716555347,59.66,79286.86,0.0,0.0,0.0,0.0]
[1778716560382,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778716566424,59.66,79286.91,0.0,0.0,0.0,0.0]
[1778716572466,59.66,79284.16,0.0,0.0,0.0,0.0]
[1778716580305,59.66,79284.22,0.0,0.0,0.0,0.0]
[1778716590376,59.66,79285.89,0.0,0.0,0.0,0.0]
[1778716600446,59.66,79286.65,0.0,0.0,0.0,0.0]
[1778716605696,59.66,79287.31,0.0,0.0,0.0,0.0]
[1778716610732,59.66,79288.9,0.0,0.0,0.0,0.0]
[1778716615767,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778716620803,59.66,79287.58,0.0,0.0,0.0,0.0]
[1778716626847,59.66,79287.69,0.0,0.0,0.0,0.0]
[1778716631882,59.66,79287.82,0.0,0.0,0.0,0.0]
[1778716636916,59.66,79288.23,0.0,0.0,0.0,0.0]
[1778716641952,59.66,79288.21,0.0,0.0,0.0,0.0]
[1778716649000,59.66,79288.17,0.0,0.0,0.0,0.0]
[1778716654037,59.66,79288.9,0.0,0.0,0.0,0.0]
[1778716659071,59.66,79286.76,0.0,0.0,0.0,0.0]
[1778716664106,59.66,79287.34,0.0,0.0,0.0,0.0]
[1778716669141,59.66,79287.75,0.0,0.0,0.0,0.0]
[1778716674178,59.66,79286.22,0.0,0.0,0.0,0.0]
[1778716679211,59.66,79287.02,0.0,0.0,0.0,0.0]
[1778716684249,59.66,79288.16,0.0,0.0,0.0,0.0]
[1778716690290,59.66,79287.44,0.0,0.0,0.0,0.0]
[1778716695325,59.66,79287.53,0.0,0.0,0.0,0.0]
[1778716700360,59.66,79287.59,0.0,0.0,0.0,0.0]
[1778716705394,59.66,79288.57,0.0,0.0,0.0,0.0]
[1778716711228,59.66,79288.06,0.0,0.0,0.0,0.0]
[1778716716472,59.66,79290.35,0.0,0.0,0.0,0.0]
[1778716721507,59.66,79290.27,0.0,0.0,0.0,0.0]
[1778716726542,59.66,79290.12,0.0,0.0,0.0,0.0]
[1778716731578,59.66,79289.75,0.0,0.0,0.0,0.0]
[1778716736612,59.66,79289.95,0.0,0.0,0.0,0.0]
[1778716741646,59.66,79289.93,0.0,0.0,0.0,0.0]
[1778716746681,59.66,79288.87,0.0,0.0,0.0,0.0]
[1778716754737,59.66,79292.9,0.0,0.0,0.0,0.0]
[1778716759773,59.66,79292.75,0.0,0.0,0.0,0.0]
[1778716766823,59.66,79293.55,0.0,0.0,0.0,0.0]
[1778716772870,59.66,79292.13,0.0,0.0,0.0,0.0]
[1778716777900,59.66,79292.09,0.0,0.0,0.0,0.0]
[1778716782935,59.66,79292.41,0.0,0.0,0.0,0.0]
[1778716788977,59.66,79291.93,0.0,0.0,0.0,0.0]
[1778716796026,59.66,79291.72,0.0,0.0,0.0,0.0]
[1778716802094,59.66,79295.4,0.0,0.0,0.0,0.0]
[1778716806148,59.66,79293.02,0.0,0.0,0.0,0.0]
[1778716811182,59.66,79291.56,0.0,0.0,0.0,0.0]
[1778716816218,59.66,79294.34,0.0,0.0,0.0,0.0]
[1778716821255,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778716826291,59.66,79305.87,0.0,0.0,0.0,0.0]
[1778716831326,59.66,79306.23,0.0,0.0,0.0,0.0]
[1778716836362,59.66,79306.65,0.0,0.0,0.0,0.0]
[1778716839389,59.66,79331.17,0.0,0.0,0.0,0.0]
[1778716844424,59.66,79351.89,0.0,0.0,0.0,0.0]
[1778716849467,59.66,79384.64,0.0,0.0,0.0,0.0]
[1778716854501,59.66,79396.55,0.0,0.0,0.0,0.0]
[1778716859537,59.66,79398.42,0.0,0.0,0.0,0.0]
[1778716864572,59.66,79399.92,0.0,0.0,0.0,0.0]
[1778716869607,59.66,79395.68,0.0,0.0,0.0,0.0]
[1778716874645,59.66,79407.93,0.0,0.0,0.0,0.0]
[1778716879679,59.66,79411.18,0.0,0.0,0.0,0.0]
[1778716883707,59.66,79384.07,0.0,0.0,0.0,0.0]
[1778716888743,59.66,79364.98,0.0,0.0,0.0,0.0]
[1778716893779,59.66,79361.87,0.0,0.0,0.0,0.0]
[1778716898814,59.66,79356.76,0.0,0.0,0.0,0.0]
[1778716903848,59.66,79357.02,0.0,0.0,0.0,0.0]
[1778716908884,59.66,79356.41,0.0,0.0,0.0,0.0]
[1778716913917,59.66,79339.22,0.0,0.0,0.0,0.0]
[1778716918953,59.66,79340.88,0.0,0.0,0.0,0.0]
[1778716923990,59.66,79355.76,0.0,0.0,0.0,0.0]
[1778716929030,59.66,79357.93,0.0,0.0,0.0,0.0]
[1778716934068,59.66,79372.47,0.0,0.0,0.0,0.0]
[1778716940108,59.66,79374.53,0.0,0.0,0.0,0.0]
[1778716945143,59.66,79374.07,0.0,0.0,0.0,0.0]
[1778716950178,59.66,79384.52,0.0,0.0,0.0,0.0]
[1778716955213,59.66,79379.73,0.0,0.0,0.0,0.0]
[1778716960249,59.66,79372.27,0.0,0.0,0.0,0.0]
[1778716965282,59.66,79380.3,0.0,0.0,0.0,0.0]
[1778716971325,59.66,79378.37,0.0,0.0,0.0,0.0]
[1778716976359,59.66,79369.02,0.0,0.0,0.0,0.0]
[1778716981396,59.66,79368.22,0.0,0.0,0.0,0.0]
[1778716986431,59.66,79356.87,0.0,0.0,0.0,0.0]
[1778716991466,59.66,79355.51,0.0,0.0,0.0,0.0]
[1778716996501,59.66,79378.91,0.0,0.0,0.0,0.0]
[1778717001536,59.66,79380.49,0.0,0.0,0.0,0.0]
[1778717006571,59.66,79373.03,0.0,0.0,0.0,0.0]
[1778717009592,59.66,79348.7,0.0,0.0,0.0,0.0]
[1778717014626,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778717019662,59.66,79355.44,0.0,0.0,0.0,0.0]
[1778717025704,59.66,79356.08,0.0,0.0,0.0,0.0]
[1778717030739,59.66,79353.14,0.0,0.0,0.0,0.0]
[1778717035777,59.66,79368.24,0.0,0.0,0.0,0.0]
[1778717040812,59.66,79376.46,0.0,0.0,0.0,0.0]
[1778717045847,59.66,79370.95,0.0,0.0,0.0,0.0]
[1778717050881,59.66,79376.37,0.0,0.0,0.0,0.0]
[1778717057929,59.66,79378.53,0.0,0.0,0.0,0.0]
[1778717063709,59.66,79380.58,0.0,0.0,0.0,0.0]
[1778717069006,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778717073780,59.66,79368.28,0.0,0.0,0.0,0.0]
[1778717079077,59.66,79367.53,0.0,0.0,0.0,0.0]
[1778717084111,59.66,79366.47,0.0,0.0,0.0,0.0]
[1778717089147,59.66,79368.22,0.0,0.0,0.0,0.0]
[1778717094182,59.66,79368.97,0.0,0.0,0.0,0.0]
[1778717099218,59.66,79359.83,0.0,0.0,0.0,0.0]
[1778717104254,59.66,79357.82,0.0,0.0,0.0,0.0]
[1778717110298,59.66,79375.93,0.0,0.0,0.0,0.0]
[1778717116357,59.66,79377.38,0.0,0.0,0.0,0.0]
[1778717122399,59.66,79379.64,0.0,0.0,0.0,0.0]
[1778717127440,59.66,79364.64,0.0,0.0,0.0,0.0]
[1778717132471,59.66,79370.11,0.0,0.0,0.0,0.0]
[1778717137508,59.66,79368.51,0.0,0.0,0.0,0.0]
[1778717143549,59.66,79366.29,0.0,0.0,0.0,0.0]
[1778717149156,59.66,79357.12,0.0,0.0,0.0,0.0]
[1778717154348,59.66,79357.94,0.0,0.0,0.0,0.0]
[1778717160230,59.66,79357.69,0.0,0.0,0.0,0.0]
[1778717166272,59.66,79345.66,0.0,0.0,0.0,0.0]
[1778717171307,59.66,79346.27,0.0,0.0,0.0,0.0]
[1778717176342,59.66,79348.89,0.0,0.0,0.0,0.0]
[1778717181376,59.66,79349.48,0.0,0.0,0.0,0.0]
[1778717187419,59.66,79349.35,0.0,0.0,0.0,0.0]
[1778717192453,59.66,79353.86,0.0,0.0,0.0,0.0]
[1778717197489,59.66,79354.07,0.0,0.0,0.0,0.0]
[1778717203531,59.66,79353.42,0.0,0.0,0.0,0.0]
[1778717208566,59.66,79360.86,0.0,0.0,0.0,0.0]
[1778717213603,59.66,79375.85,0.0,0.0,0.0,0.0]
[1778717218638,59.66,79374.49,0.0,0.0,0.0,0.0]
[1778717223673,59.66,79376.17,0.0,0.0,0.0,0.0]
[1778717228709,59.66,79378.6,0.0,0.0,0.0,0.0]
[1778717233743,59.66,79381.6,0.0,0.0,0.0,0.0]
[1778717238778,59.66,79376.64,0.0,0.0,0.0,0.0]
[1778717242807,59.66,79400.7,0.0,0.0,0.0,0.0]
[1778717247848,59.66,79412.7,0.0,0.0,0.0,0.0]
[1778717252884,59.66,79412.54,0.0,0.0,0.0,0.0]
[1778717257918,59.66,79420.96,0.0,0.0,0.0,0.0]
[1778717262953,59.66,79423.73,0.0,0.0,0.0,0.0]
[1778717267988,59.66,79423.19,0.0,0.0,0.0,0.0]
[1778717273024,59.66,79423.02,0.0,0.0,0.0,0.0]
[1778717278065,59.66,79428.45,0.0,0.0,0.0,0.0]
[1778717283108,59.66,79443.11,0.0,0.0,0.0,0.0]
[1778717288143,59.66,79444.2,0.0,0.0,0.0,0.0]
[1778717293178,59.66,79439.94,0.0,0.0,0.0,0.0]
[1778717298212,59.66,79447.44,0.0,0.0,0.0,0.0]
[1778717303248,59.66,79456.14,0.0,0.0,0.0,0.0]
[1778717308286,59.66,79455.62,0.0,0.0,0.0,0.0]
[1778717313321,59.66,79445.36,0.0,0.0,0.0,0.0]
[1778717318356,59.66,79442.75,0.0,0.0,0.0,0.0]
[1778717323392,59.66,79443.62,0.0,0.0,0.0,0.0]
[1778717328427,59.66,79448.93,0.0,0.0,0.0,0.0]
[1778717333463,59.66,79449.68,0.0,0.0,0.0,0.0]
[1778717338497,59.66,79449.0,0.0,0.0,0.0,0.0]
[1778717344541,59.66,79448.44,0.0,0.0,0.0,0.0]
[1778717349573,59.66,79446.47,0.0,0.0,0.0,0.0]
[1778717354610,59.66,79448.85,0.0,0.0,0.0,0.0]
[1778717360652,59.66,79448.1,0.0,0.0,0.0,0.0]
[1778717365848,59.66,79448.94,0.0,0.0,0.0,0.0]
[1778717371729,59.66,79449.1,0.0,0.0,0.0,0.0]
[1778717376765,59.66,79457.11,0.0,0.0,0.0,0.0]
[1778717381800,59.66,79457.64,0.0,0.0,0.0,0.0]
[1778717386835,59.66,79468.95,0.0,0.0,0.0,0.0]
[1778717391870,59.66,79461.96,0.0,0.0,0.0,0.0]
[1778717397912,59.66,79456.48,0.0,0.0,0.0,0.0]
[1778717403956,59.66,79456.71,0.0,0.0,0.0,0.0]
[1778717408991,59.66,79464.07,0.0,0.0,0.0,0.0]
[1778717414027,59.66,79455.54,0.0,0.0,0.0,0.0]
[1778717423091,59.66,79454.54,0.0,0.0,0.0,0.0]
[1778717428126,59.66,79460.47,0.0,0.0,0.0,0.0]
[1778717433162,59.66,79452.51,0.0,0.0,0.0,0.0]
[1778717438196,59.66,79452.33,0.0,0.0,0.0,0.0]
[1778717443230,59.66,79451.98,0.0,0.0,0.0,0.0]
[1778717450281,59.66,79451.7,0.0,0.0,0.0,0.0]
[1778717455315,59.66,79450.81,0.0,0.0,0.0,0.0]
[1778717460352,59.66,79457.7,0.0,0.0,0.0,0.0]
[1778717465389,59.66,79447.32,0.0,0.0,0.0,0.0]
[1778717470420,59.66,79447.76,0.0,0.0,0.0,0.0]
[1778717475456,59.66,79448.17,0.0,0.0,0.0,0.0]
[1778717480492,59.66,79449.07,0.0,0.0,0.0,0.0]
[1778717485527,59.66,79453.48,0.0,0.0,0.0,0.0]
[1778717490563,59.66,79453.71,0.0,0.0,0.0,0.0]
[1778717495598,59.66,79445.34,0.0,0.0,0.0,0.0]
[1778717500633,59.66,79444.22,0.0,0.0,0.0,0.0]
[1778717506832,59.66,79444.17,0.0,0.0,0.0,0.0]
[1778717512718,59.66,79443.12,0.0,0.0,0.0,0.0]
[1778717517752,59.66,79454.29,0.0,0.0,0.0,0.0]
[1778717522787,59.66,79451.63,0.0,0.0,0.0,0.0]
[1778717527821,59.66,79450.54,0.0,0.0,0.0,0.0]
[1778717532857,59.66,79446.47,0.0,0.0,0.0,0.0]
[1778717539906,59.66,79443.93,0.0,0.0,0.0,0.0]
[1778717544942,59.66,79441.61,0.0,0.0,0.0,0.0]
[1778717549978,59.66,79441.38,0.0,0.0,0.0,0.0]
[1778717555012,59.66,79442.34,0.0,0.0,0.0,0.0]
[1778717560058,59.66,79441.13,0.0,0.0,0.0,0.0]
[1778717567252,59.66,79445.9,0.0,0.0,0.0,0.0]
[1778717573139,59.66,79445.86,0.0,0.0,0.0,0.0]
[1778717578174,59.66,79446.94,0.0,0.0,0.0,0.0]
[1778717583210,59.66,79452.27,0.0,0.0,0.0,0.0]
[1778717588245,59.66,79464.07,0.0,0.0,0.0,0.0]
[1778717593282,59.66,79466.39,0.0,0.0,0.0,0.0]
[1778717598316,59.66,79468.08,0.0,0.0,0.0,0.0]
[1778717603351,59.66,79470.68,0.0,0.0,0.0,0.0]
[1778717608387,59.66,79474.98,0.0,0.0,0.0,0.0]
[1778717613422,59.66,79479.22,0.0,0.0,0.0,0.0]
[1778717618458,59.66,79475.43,0.0,0.0,0.0,0.0]
[1778717624498,59.66,79475.47,0.0,0.0,0.0,0.0]
[1778717631549,59.66,79480.89,0.0,0.0,0.0,0.0]
[1778717636582,59.66,79490.28,0.0,0.0,0.0,0.0]
[1778717641617,59.66,79490.91,0.0,0.0,0.0,0.0]
[1778717646654,59.66,79489.37,0.0,0.0,0.0,0.0]
[1778717651689,59.66,79489.34,0.0,0.0,0.0,0.0]
[1778717656726,59.66,79492.1,0.0,0.0,0.0,0.0]
[1778717664785,59.66,79492.0,0.0,0.0,0.0,0.0]
[1778717669819,59.66,79495.63,0.0,0.0,0.0,0.0]
[1778717674855,59.66,79495.46,0.0,0.0,0.0,0.0]
[1778717679891,59.66,79497.14,0.0,0.0,0.0,0.0]
[1778717685936,59.66,79501.96,0.0,0.0,0.0,0.0]
[1778717690971,59.66,79503.6,0.0,0.0,0.0,0.0]
[1778717696009,59.66,79506.42,0.0,0.0,0.0,0.0]
[1778717701041,59.66,79507.33,0.0,0.0,0.0,0.0]
[1778717706077,59.66,79521.42,0.0,0.0,0.0,0.0]
[1778717711119,59.66,79534.44,0.0,0.0,0.0,0.0]
[1778717716154,59.66,79551.84,0.0,0.0,0.0,0.0]
[1778717721190,59.66,79547.29,0.0,0.0,0.0,0.0]
[1778717726225,59.66,79531.3,0.0,0.0,0.0,0.0]
[1778717731260,59.66,79530.56,0.0,0.0,0.0,0.0]
[1778717736295,59.66,79543.92,0.0,0.0,0.0,0.0]
[1778717742337,59.66,79543.98,0.0,0.0,0.0,0.0]
[1778717747395,59.66,79533.31,0.0,0.0,0.0,0.0]
[1778717752431,59.66,79537.07,0.0,0.0,0.0,0.0]
[1778717757468,59.66,79538.91,0.0,0.0,0.0,0.0]
[1778717762504,59.66,79534.81,0.0,0.0,0.0,0.0]
[1778717767539,59.66,79535.34,0.0,0.0,0.0,0.0]
[1778717772574,59.66,79535.99,0.0,0.0,0.0,0.0]
[1778717777609,59.66,79543.27,0.0,0.0,0.0,0.0]
[1778717782643,59.66,79542.31,0.0,0.0,0.0,0.0]
[1778717787679,59.66,79542.9,0.0,0.0,0.0,0.0]
[1778717792714,59.66,79543.94,0.0,0.0,0.0,0.0]
[1778717797749,59.66,79528.84,0.0,0.0,0.0,0.0]
[1778717802784,59.66,79525.42,0.0,0.0,0.0,0.0]
[1778717807819,59.66,79524.81,0.0,0.0,0.0,0.0]
[1778717812854,59.66,79525.11,0.0,0.0,0.0,0.0]
[1778717817889,59.66,79525.3,0.0,0.0,0.0,0.0]
[1778717822924,59.66,79536.65,0.0,0.0,0.0,0.0]
[1778717827960,59.66,79552.37,0.0,0.0,0.0,0.0]
[1778717832995,59.66,79549.46,0.0,0.0,0.0,0.0]
[1778717838033,59.66,79549.16,0.0,0.0,0.0,0.0]
[1778717843065,59.66,79540.27,0.0,0.0,0.0,0.0]
[1778717848101,59.66,79541.23,0.0,0.0,0.0,0.0]
[1778717853136,59.66,79542.88,0.0,0.0,0.0,0.0]
[1778717858171,59.66,79546.6,0.0,0.0,0.0,0.0]
[1778717863217,59.66,79542.86,0.0,0.0,0.0,0.0]
[1778717868244,59.66,79531.27,0.0,0.0,0.0,0.0]
[1778717873279,59.66,79529.53,0.0,0.0,0.0,0.0]
[1778717878313,59.66,79530.18,0.0,0.0,0.0,0.0]
[1778717883349,59.66,79529.68,0.0,0.0,0.0,0.0]
[1778717888385,59.66,79517.31,0.0,0.0,0.0,0.0]
[1778717893418,59.66,79521.46,0.0,0.0,0.0,0.0]
[1778717898455,59.66,79520.75,0.0,0.0,0.0,0.0]
[1778717903492,59.66,79523.01,0.0,0.0,0.0,0.0]
[1778717908527,59.66,79519.69,0.0,0.0,0.0,0.0]
[1778717914569,59.66,79524.78,0.0,0.0,0.0,0.0]
[1778717919783,59.66,79518.73,0.0,0.0,0.0,0.0]
[1778717925651,59.66,79519.52,0.0,0.0,0.0,0.0]
[1778717930688,59.66,79519.16,0.0,0.0,0.0,0.0]
[1778717935717,59.66,79515.85,0.0,0.0,0.0,0.0]
[1778717940751,59.66,79516.21,0.0,0.0,0.0,0.0]
[1778717946793,59.66,79508.31,0.0,0.0,0.0,0.0]
[1778717951828,59.66,79501.54,0.0,0.0,0.0,0.0]
[1778717956863,59.66,79489.97,0.0,0.0,0.0,0.0]
[1778717961899,59.66,79496.27,0.0,0.0,0.0,0.0]
[1778717966933,59.66,79494.89,0.0,0.0,0.0,0.0]
[1778717971968,59.66,79496.18,0.0,0.0,0.0,0.0]
[1778717977005,59.66,79506.34,0.0,0.0,0.0,0.0]
[1778717982040,59.66,79507.02,0.0,0.0,0.0,0.0]
[1778717987074,59.66,79496.49,0.0,0.0,0.0,0.0]
[1778717992111,59.66,79495.11,0.0,0.0,0.0,0.0]
[1778717997144,59.66,79483.73,0.0,0.0,0.0,0.0]
[1778718003186,59.66,79482.94,0.0,0.0,0.0,0.0]
[1778718008220,59.66,79483.18,0.0,0.0,0.0,0.0]
[1778718013258,59.66,79485.11,0.0,0.0,0.0,0.0]
[1778718018293,59.66,79499.94,0.0,0.0,0.0,0.0]
[1778718023332,59.66,79485.75,0.0,0.0,0.0,0.0]
[1778718028366,59.66,79481.27,0.0,0.0,0.0,0.0]
[1778718033401,59.66,79481.48,0.0,0.0,0.0,0.0]
[1778718038436,59.66,79479.85,0.0,0.0,0.0,0.0]
[1778718043471,59.66,79467.49,0.0,0.0,0.0,0.0]
[1778718048508,59.66,79463.78,0.0,0.0,0.0,0.0]
[1778718053543,59.66,79444.34,0.0,0.0,0.0,0.0]
[1778718058578,59.66,79435.87,0.0,0.0,0.0,0.0]
[1778718063614,59.66,79431.89,0.0,0.0,0.0,0.0]
[1778718068649,59.66,79434.79,0.0,0.0,0.0,0.0]
[1778718073685,59.66,79435.07,0.0,0.0,0.0,0.0]
[1778718078720,59.66,79429.05,0.0,0.0,0.0,0.0]
[1778718083755,59.66,79423.6,0.0,0.0,0.0,0.0]
[1778718088791,59.66,79425.66,0.0,0.0,0.0,0.0]
[1778718093827,59.66,79431.85,0.0,0.0,0.0,0.0]
[1778718098862,59.66,79434.15,0.0,0.0,0.0,0.0]
[1778718103897,59.66,79434.1,0.0,0.0,0.0,0.0]
[1778718108932,59.66,79426.8,0.0,0.0,0.0,0.0]
[1778718114973,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778718120023,59.66,79424.31,0.0,0.0,0.0,0.0]
[1778718125045,59.66,79432.52,0.0,0.0,0.0,0.0]
[1778718130081,59.66,79435.37,0.0,0.0,0.0,0.0]
[1778718135115,59.66,79434.4,0.0,0.0,0.0,0.0]
[1778718140150,59.66,79433.65,0.0,0.0,0.0,0.0]
[1778718145184,59.66,79438.63,0.0,0.0,0.0,0.0]
[1778718150220,59.66,79442.15,0.0,0.0,0.0,0.0]
[1778718155255,59.66,79441.13,0.0,0.0,0.0,0.0]
[1778718161502,59.66,79439.52,0.0,0.0,0.0,0.0]
[1778718168347,59.66,79438.91,0.0,0.0,0.0,0.0]
[1778718173386,59.66,79446.9,0.0,0.0,0.0,0.0]
[1778718178420,59.66,79438.12,0.0,0.0,0.0,0.0]
[1778718183455,59.66,79437.9,0.0,0.0,0.0,0.0]
[1778718188490,59.66,79424.17,0.0,0.0,0.0,0.0]
[1778718193526,59.66,79428.81,0.0,0.0,0.0,0.0]
[1778718201783,59.66,79427.33,0.0,0.0,0.0,0.0]
[1778718207624,59.66,79428.73,0.0,0.0,0.0,0.0]
[1778718212659,59.66,79428.52,0.0,0.0,0.0,0.0]
[1778718217694,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778718222729,59.66,79424.61,0.0,0.0,0.0,0.0]
[1778718227764,59.66,79424.91,0.0,0.0,0.0,0.0]
[1778718229778,59.66,79450.37,0.0,0.0,0.0,0.0]
[1778718234812,59.66,79454.14,0.0,0.0,0.0,0.0]
[1778718239850,59.66,79463.17,0.0,0.0,0.0,0.0]
[1778718244885,59.66,79459.47,0.0,0.0,0.0,0.0]
[1778718250928,59.66,79462.19,0.0,0.0,0.0,0.0]
[1778718255962,59.66,79461.86,0.0,0.0,0.0,0.0]
[1778718261000,59.66,79463.0,0.0,0.0,0.0,0.0]
[1778718266034,59.66,79463.81,0.0,0.0,0.0,0.0]
[1778718271071,59.66,79463.83,0.0,0.0,0.0,0.0]
[1778718276105,59.66,79469.33,0.0,0.0,0.0,0.0]
[1778718283156,59.66,79470.32,0.0,0.0,0.0,0.0]
[1778718289198,59.66,79469.62,0.0,0.0,0.0,0.0]
[1778718294233,59.66,79469.41,0.0,0.0,0.0,0.0]
[1778718299268,59.66,79469.98,0.0,0.0,0.0,0.0]
[1778718304305,59.66,79470.17,0.0,0.0,0.0,0.0]
[1778718309339,59.66,79481.05,0.0,0.0,0.0,0.0]
[1778718314373,59.66,79488.09,0.0,0.0,0.0,0.0]
[1778718319408,59.66,79487.62,0.0,0.0,0.0,0.0]
[1778718324442,59.66,79488.71,0.0,0.0,0.0,0.0]
[1778718330485,59.66,79495.17,0.0,0.0,0.0,0.0]
[1778718336527,59.66,79496.27,0.0,0.0,0.0,0.0]
[1778718342773,59.66,79489.21,0.0,0.0,0.0,0.0]
[1778718349620,59.66,79493.36,0.0,0.0,0.0,0.0]
[1778718354655,59.66,79490.95,0.0,0.0,0.0,0.0]
[1778718360697,59.66,79484.08,0.0,0.0,0.0,0.0]
[1778718365738,59.66,79482.77,0.0,0.0,0.0,0.0]
[1778718370777,59.66,79472.07,0.0,0.0,0.0,0.0]
[1778718375812,59.66,79470.19,0.0,0.0,0.0,0.0]
[1778718380847,59.66,79474.67,0.0,0.0,0.0,0.0]
[1778718385882,59.66,79474.19,0.0,0.0,0.0,0.0]
[1778718390918,59.66,79473.47,0.0,0.0,0.0,0.0]
[1778718395952,59.66,79472.11,0.0,0.0,0.0,0.0]
[1778718400987,59.66,79471.86,0.0,0.0,0.0,0.0]
[1778718410051,59.66,79472.65,0.0,0.0,0.0,0.0]
[1778718417099,59.66,79473.68,0.0,0.0,0.0,0.0]
[1778718422135,59.66,79473.67,0.0,0.0,0.0,0.0]
[1778718427169,59.66,79474.03,0.0,0.0,0.0,0.0]
[1778718433212,59.66,79472.39,0.0,0.0,0.0,0.0]
[1778718438248,59.66,79464.19,0.0,0.0,0.0,0.0]
[1778718443284,59.66,79461.02,0.0,0.0,0.0,0.0]
[1778718448318,59.66,79461.41,0.0,0.0,0.0,0.0]
[1778718453354,59.66,79461.79,0.0,0.0,0.0,0.0]
[1778718458389,59.66,79461.26,0.0,0.0,0.0,0.0]
[1778718463424,59.66,79460.94,0.0,0.0,0.0,0.0]
[1778718468458,59.66,79456.18,0.0,0.0,0.0,0.0]
[1778718473694,59.66,79456.24,0.0,0.0,0.0,0.0]
[1778718479536,59.66,79456.77,0.0,0.0,0.0,0.0]
[1778718484571,59.66,79450.87,0.0,0.0,0.0,0.0]
[1778718492638,59.66,79449.74,0.0,0.0,0.0,0.0]
[1778718497662,59.66,79447.46,0.0,0.0,0.0,0.0]
[1778718502698,59.66,79447.0,0.0,0.0,0.0,0.0]
[1778718508739,59.66,79440.02,0.0,0.0,0.0,0.0]
[1778718513975,59.66,79439.23,0.0,0.0,0.0,0.0]
[1778718520825,59.66,79438.82,0.0,0.0,0.0,0.0]
[1778718528880,59.66,79436.17,0.0,0.0,0.0,0.0]
[1778718534115,59.66,79431.05,0.0,0.0,0.0,0.0]
[1778718539962,59.66,79425.0,0.0,0.0,0.0,0.0]
[1778718546001,59.66,79424.42,0.0,0.0,0.0,0.0]
[1778718551036,59.66,79437.49,0.0,0.0,0.0,0.0]
[1778718556074,59.66,79438.6,0.0,0.0,0.0,0.0]
[1778718561108,59.66,79438.88,0.0,0.0,0.0,0.0]
[1778718566143,59.66,79434.67,0.0,0.0,0.0,0.0]
[1778718572193,59.66,79434.6,0.0,0.0,0.0,0.0]
[1778718577221,59.66,79438.61,0.0,0.0,0.0,0.0]
[1778718582257,59.66,79437.28,0.0,0.0,0.0,0.0]
[1778718587294,59.66,79436.22,0.0,0.0,0.0,0.0]
[1778718592329,59.66,79435.62,0.0,0.0,0.0,0.0]
[1778718597364,59.66,79435.75,0.0,0.0,0.0,0.0]
[1778718602400,59.66,79443.28,0.0,0.0,0.0,0.0]
[1778718607436,59.66,79464.92,0.0,0.0,0.0,0.0]
[1778718612473,59.66,79465.13,0.0,0.0,0.0,0.0]
[1778718617507,59.66,79468.06,0.0,0.0,0.0,0.0]
[1778718622542,59.66,79467.96,0.0,0.0,0.0,0.0]
[1778718627577,59.66,79480.68,0.0,0.0,0.0,0.0]
[1778718632612,59.66,79485.89,0.0,0.0,0.0,0.0]
[1778718637649,59.66,79510.51,0.0,0.0,0.0,0.0]
[1778718642685,59.66,79506.27,0.0,0.0,0.0,0.0]
[1778718647718,59.66,79496.29,0.0,0.0,0.0,0.0]
[1778718652752,59.66,79503.98,0.0,0.0,0.0,0.0]
[1778718657787,59.66,79504.05,0.0,0.0,0.0,0.0]
[1778718662823,59.66,79498.45,0.0,0.0,0.0,0.0]
[1778718667857,59.66,79499.48,0.0,0.0,0.0,0.0]
[1778718672893,59.66,79493.54,0.0,0.0,0.0,0.0]
[1778718677948,59.66,79502.89,0.0,0.0,0.0,0.0]
[1778718682976,59.66,79497.81,0.0,0.0,0.0,0.0]
[1778718689021,59.66,79502.35,0.0,0.0,0.0,0.0]
[1778718694055,59.66,79501.94,0.0,0.0,0.0,0.0]
[1778718699090,59.66,79509.35,0.0,0.0,0.0,0.0]
[1778718704125,59.66,79509.77,0.0,0.0,0.0,0.0]
[1778718709160,59.66,79516.7,0.0,0.0,0.0,0.0]
[1778718714195,59.66,79514.26,0.0,0.0,0.0,0.0]
[1778718719230,59.66,79507.05,0.0,0.0,0.0,0.0]
[1778718725463,59.66,79515.03,0.0,0.0,0.0,0.0]
[1778718731314,59.66,79525.56,0.0,0.0,0.0,0.0]
[1778718736350,59.66,79538.0,0.0,0.0,0.0,0.0]
[1778718741385,59.66,79544.84,0.0,0.0,0.0,0.0]
[1778718746420,59.66,79537.91,0.0,0.0,0.0,0.0]
[1778718751455,59.66,79539.33,0.0,0.0,0.0,0.0]
[1778718756490,59.66,79541.34,0.0,0.0,0.0,0.0]
[1778718761526,59.66,79542.33,0.0,0.0,0.0,0.0]
[1778718766561,59.66,79545.88,0.0,0.0,0.0,0.0]
[1778718771595,59.66,79548.9,0.0,0.0,0.0,0.0]
[1778718776631,59.66,79551.19,0.0,0.0,0.0,0.0]
[1778718781668,59.66,79534.64,0.0,0.0,0.0,0.0]
[1778718786702,59.66,79536.33,0.0,0.0,0.0,0.0]
[1778718791739,59.66,79550.78,0.0,0.0,0.0,0.0]
[1778718796772,59.66,79553.75,0.0,0.0,0.0,0.0]
[1778718801807,59.66,79566.37,0.0,0.0,0.0,0.0]
[1778718806843,59.66,79566.64,0.0,0.0,0.0,0.0]
[1778718811876,59.66,79559.26,0.0,0.0,0.0,0.0]
[1778718816911,59.66,79558.26,0.0,0.0,0.0,0.0]
[1778718821946,59.66,79554.19,0.0,0.0,0.0,0.0]
[1778718826983,59.66,79537.87,0.0,0.0,0.0,0.0]
[1778718832017,59.66,79543.9,0.0,0.0,0.0,0.0]
[1778718837052,59.66,79547.89,0.0,0.0,0.0,0.0]
[1778718842089,59.66,79546.72,0.0,0.0,0.0,0.0]
[1778718847124,59.66,79552.57,0.0,0.0,0.0,0.0]
[1778718852158,59.66,79560.99,0.0,0.0,0.0,0.0]
[1778718857195,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778718862229,59.66,79564.06,0.0,0.0,0.0,0.0]
[1778718867265,59.66,79562.5,0.0,0.0,0.0,0.0]
[1778718872300,59.66,79562.41,0.0,0.0,0.0,0.0]
[1778718880356,59.66,79562.86,0.0,0.0,0.0,0.0]
[1778718886594,59.66,79563.09,0.0,0.0,0.0,0.0]
[1778718892440,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778718897476,59.66,79572.07,0.0,0.0,0.0,0.0]
[1778718902511,59.66,79575.45,0.0,0.0,0.0,0.0]
[1778718907547,59.66,79564.46,0.0,0.0,0.0,0.0]
[1778718912582,59.66,79561.11,0.0,0.0,0.0,0.0]
[1778718917616,59.66,79558.83,0.0,0.0,0.0,0.0]
[1778718923659,59.66,79558.73,0.0,0.0,0.0,0.0]
[1778718928694,59.66,79559.71,0.0,0.0,0.0,0.0]
[1778718933733,59.66,79546.4,0.0,0.0,0.0,0.0]
[1778718938766,59.66,79545.1,0.0,0.0,0.0,0.0]
[1778718943799,59.66,79554.85,0.0,0.0,0.0,0.0]
[1778718948834,59.66,79551.05,0.0,0.0,0.0,0.0]
[1778718953869,59.66,79556.34,0.0,0.0,0.0,0.0]
[1778718960918,59.66,79557.71,0.0,0.0,0.0,0.0]
[1778718965955,59.66,79551.5,0.0,0.0,0.0,0.0]
[1778718970991,59.66,79550.18,0.0,0.0,0.0,0.0]
[1778718976026,59.66,79549.6,0.0,0.0,0.0,0.0]
[1778718983075,59.66,79547.18,0.0,0.0,0.0,0.0]
[1778718988110,59.66,79550.98,0.0,0.0,0.0,0.0]
[1778718993145,59.66,79551.08,0.0,0.0,0.0,0.0]
[1778718998180,59.66,79555.38,0.0,0.0,0.0,0.0]
[1778719003214,59.66,79559.36,0.0,0.0,0.0,0.0]
[1778719008254,59.66,79562.0,0.0,0.0,0.0,0.0]
[1778719013285,59.66,79562.48,0.0,0.0,0.0,0.0]
[1778719018319,59.66,79566.61,0.0,0.0,0.0,0.0]
[1778719023355,59.66,79565.04,0.0,0.0,0.0,0.0]
[1778719030405,59.66,79563.81,0.0,0.0,0.0,0.0]
[1778719035439,59.66,79562.96,0.0,0.0,0.0,0.0]
[1778719040473,59.66,79564.11,0.0,0.0,0.0,0.0]
[1778719045508,59.66,79568.33,0.0,0.0,0.0,0.0]
[1778719050544,59.66,79576.92,0.0,0.0,0.0,0.0]
[1778719055580,59.66,79576.08,0.0,0.0,0.0,0.0]
[1778719060614,59.66,79581.84,0.0,0.0,0.0,0.0]
[1778719065650,59.66,79582.03,0.0,0.0,0.0,0.0]
[1778719070685,59.66,79583.6,0.0,0.0,0.0,0.0]
[1778719075721,59.66,79584.63,0.0,0.0,0.0,0.0]
[1778719080756,59.66,79581.73,0.0,0.0,0.0,0.0]
[1778719085791,59.66,79583.55,0.0,0.0,0.0,0.0]
[1778719091832,59.66,79583.69,0.0,0.0,0.0,0.0]
[1778719096870,59.66,79575.02,0.0,0.0,0.0,0.0]
[1778719101908,59.66,79574.03,0.0,0.0,0.0,0.0]
[1778719106939,59.66,79567.29,0.0,0.0,0.0,0.0]
[1778719111974,59.66,79564.71,0.0,0.0,0.0,0.0]
[1778719117009,59.66,79565.18,0.0,0.0,0.0,0.0]
[1778719122045,59.66,79572.73,0.0,0.0,0.0,0.0]
[1778719127080,59.66,79569.51,0.0,0.0,0.0,0.0]
[1778719132115,59.66,79566.88,0.0,0.0,0.0,0.0]
[1778719138156,59.66,79566.14,0.0,0.0,0.0,0.0]
[1778719143191,59.66,79567.66,0.0,0.0,0.0,0.0]
[1778719148429,59.66,79567.22,0.0,0.0,0.0,0.0]
[1778719154271,59.66,79567.53,0.0,0.0,0.0,0.0]
[1778719159305,59.66,79566.94,0.0,0.0,0.0,0.0]
[1778719167361,59.66,79567.27,0.0,0.0,0.0,0.0]
[1778719171390,59.66,79553.44,0.0,0.0,0.0,0.0]
[1778719176425,59.66,79535.3,0.0,0.0,0.0,0.0]
[1778719181461,59.66,79544.25,0.0,0.0,0.0,0.0]
[1778719188710,59.66,79556.07,0.0,0.0,0.0,0.0]
[1778719194552,59.66,79558.23,0.0,0.0,0.0,0.0]
[1778719201601,59.66,79562.99,0.0,0.0,0.0,0.0]
[1778719206638,59.66,79565.69,0.0,0.0,0.0,0.0]
[1778719211671,59.66,79566.25,0.0,0.0,0.0,0.0]
[1778719216706,59.66,79581.12,0.0,0.0,0.0,0.0]
[1778719221740,59.66,79583.45,0.0,0.0,0.0,0.0]
[1778719226779,59.66,79585.63,0.0,0.0,0.0,0.0]
[1778719231824,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778719236860,59.66,79572.86,0.0,0.0,0.0,0.0]
[1778719241898,59.66,79571.13,0.0,0.0,0.0,0.0]
[1778719246932,59.66,79567.82,0.0,0.0,0.0,0.0]
[1778719252975,59.66,79568.11,0.0,0.0,0.0,0.0]
[1778719258009,59.66,79567.76,0.0,0.0,0.0,0.0]
[1778719263049,59.66,79569.45,0.0,0.0,0.0,0.0]
[1778719268084,59.66,79572.3,0.0,0.0,0.0,0.0]
[1778719273118,59.66,79563.96,0.0,0.0,0.0,0.0]
[1778719278153,59.66,79561.61,0.0,0.0,0.0,0.0]
[1778719283188,59.66,79553.96,0.0,0.0,0.0,0.0]
[1778719288223,59.66,79554.32,0.0,0.0,0.0,0.0]
[1778719293258,59.66,79565.62,0.0,0.0,0.0,0.0]
[1778719298293,59.66,79559.46,0.0,0.0,0.0,0.0]
[1778719303330,59.66,79557.45,0.0,0.0,0.0,0.0]
[1778719308365,59.66,79559.59,0.0,0.0,0.0,0.0]
[1778719313400,59.66,79558.89,0.0,0.0,0.0,0.0]
[1778719318435,59.66,79558.11,0.0,0.0,0.0,0.0]
[1778719323469,59.66,79555.04,0.0,0.0,0.0,0.0]
[1778719328508,59.66,79552.11,0.0,0.0,0.0,0.0]
[1778719338585,59.66,79552.37,0.0,0.0,0.0,0.0]
[1778719344617,59.66,79567.09,0.0,0.0,0.0,0.0]
[1778719349843,59.66,79567.67,0.0,0.0,0.0,0.0]
[1778719357712,59.66,79567.94,0.0,0.0,0.0,0.0]
[1778719362750,59.66,79568.03,0.0,0.0,0.0,0.0]
[1778719367784,59.66,79568.34,0.0,0.0,0.0,0.0]
[1778719372820,59.66,79567.22,0.0,0.0,0.0,0.0]
[1778719377856,59.66,79567.65,0.0,0.0,0.0,0.0]
[1778719382893,59.66,79577.95,0.0,0.0,0.0,0.0]
[1778719387952,59.66,79586.13,0.0,0.0,0.0,0.0]
[1778719395002,59.66,79588.2,0.0,0.0,0.0,0.0]
[1778719400193,59.66,79589.03,0.0,0.0,0.0,0.0]
[1778719406080,59.66,79587.69,0.0,0.0,0.0,0.0]
[1778719411114,59.66,79588.29,0.0,0.0,0.0,0.0]
[1778719416150,59.66,79588.6,0.0,0.0,0.0,0.0]
[1778719421190,59.66,79589.1,0.0,0.0,0.0,0.0]
[1778719426222,59.66,79589.0,0.0,0.0,0.0,0.0]
[1778719431257,59.66,79589.26,0.0,0.0,0.0,0.0]
[1778719436293,59.66,79588.03,0.0,0.0,0.0,0.0]
[1778719441327,59.66,79588.41,0.0,0.0,0.0,0.0]
[1778719446362,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778719451397,59.66,79594.2,0.0,0.0,0.0,0.0]
[1778719456432,59.66,79604.22,0.0,0.0,0.0,0.0]
[1778719461467,59.66,79605.15,0.0,0.0,0.0,0.0]
[1778719468517,59.66,79614.92,0.0,0.0,0.0,0.0]
[1778719473554,59.66,79613.39,0.0,0.0,0.0,0.0]
[1778719478588,59.66,79603.48,0.0,0.0,0.0,0.0]
[1778719483624,59.66,79600.85,0.0,0.0,0.0,0.0]
[1778719488660,59.66,79608.18,0.0,0.0,0.0,0.0]
[1778719493695,59.66,79609.26,0.0,0.0,0.0,0.0]
[1778719498730,59.66,79616.06,0.0,0.0,0.0,0.0]
[1778719503765,59.66,79624.65,0.0,0.0,0.0,0.0]
[1778719508800,59.66,79626.95,0.0,0.0,0.0,0.0]
[1778719513836,59.66,79630.2,0.0,0.0,0.0,0.0]
[1778719518877,59.66,79629.66,0.0,0.0,0.0,0.0]
[1778719523907,59.66,79629.45,0.0,0.0,0.0,0.0]
[1778719528943,59.66,79623.25,0.0,0.0,0.0,0.0]
[1778719533978,59.66,79631.17,0.0,0.0,0.0,0.0]
[1778719539013,59.66,79632.83,0.0,0.0,0.0,0.0]
[1778719544048,59.66,79636.27,0.0,0.0,0.0,0.0]
[1778719549083,59.66,79635.33,0.0,0.0,0.0,0.0]
[1778719555124,59.66,79634.46,0.0,0.0,0.0,0.0]
[1778719560160,59.66,79634.89,0.0,0.0,0.0,0.0]
[1778719565195,59.66,79639.68,0.0,0.0,0.0,0.0]
[1778719570232,59.66,79637.22,0.0,0.0,0.0,0.0]
[1778719575268,59.66,79647.25,0.0,0.0,0.0,0.0]
[1778719580306,59.66,79645.51,0.0,0.0,0.0,0.0]
[1778719585340,59.66,79650.54,0.0,0.0,0.0,0.0]
[1778719590375,59.66,79653.52,0.0,0.0,0.0,0.0]
[1778719594405,59.66,79640.14,0.0,0.0,0.0,0.0]
[1778719599439,59.66,79649.97,0.0,0.0,0.0,0.0]
[1778719604474,59.66,79645.4,0.0,0.0,0.0,0.0]
[1778719609509,59.66,79639.03,0.0,0.0,0.0,0.0]
[1778719614545,59.66,79640.75,0.0,0.0,0.0,0.0]
[1778719619580,59.66,79643.49,0.0,0.0,0.0,0.0]
[1778719624621,59.66,79638.39,0.0,0.0,0.0,0.0]
[1778719629655,59.66,79634.52,0.0,0.0,0.0,0.0]
[1778719634690,59.66,79634.42,0.0,0.0,0.0,0.0]
[1778719639726,59.66,79614.33,0.0,0.0,0.0,0.0]
[1778719644761,59.66,79614.27,0.0,0.0,0.0,0.0]
[1778719649796,59.66,79618.63,0.0,0.0,0.0,0.0]
[1778719654830,59.66,79621.45,0.0,0.0,0.0,0.0]
[1778719659867,59.66,79624.43,0.0,0.0,0.0,0.0]
[1778719664901,59.66,79619.91,0.0,0.0,0.0,0.0]
[1778719669937,59.66,79626.86,0.0,0.0,0.0,0.0]
[1778719674973,59.66,79627.94,0.0,0.0,0.0,0.0]
[1778719680014,59.66,79622.44,0.0,0.0,0.0,0.0]
[1778719685041,59.66,79629.37,0.0,0.0,0.0,0.0]
[1778719690078,59.66,79635.71,0.0,0.0,0.0,0.0]
[1778719695112,59.66,79634.92,0.0,0.0,0.0,0.0]
[1778719700149,59.66,79638.14,0.0,0.0,0.0,0.0]
[1778719705185,59.66,79634.76,0.0,0.0,0.0,0.0]
[1778719710220,59.66,79634.25,0.0,0.0,0.0,0.0]
[1778719715256,59.66,79634.04,0.0,0.0,0.0,0.0]
[1778719720292,59.66,79635.63,0.0,0.0,0.0,0.0]
[1778719725325,59.66,79637.17,0.0,0.0,0.0,0.0]
[1778719730367,59.66,79633.11,0.0,0.0,0.0,0.0]
[1778719735397,59.66,79633.43,0.0,0.0,0.0,0.0]
[1778719740429,59.66,79636.08,0.0,0.0,0.0,0.0]
[1778719745465,59.66,79634.61,0.0,0.0,0.0,0.0]
[1778719750499,59.66,79631.0,0.0,0.0,0.0,0.0]
[1778719755534,59.66,79629.83,0.0,0.0,0.0,0.0]
[1778719760578,59.66,79620.07,0.0,0.0,0.0,0.0]
[1778719765605,59.66,79617.83,0.0,0.0,0.0,0.0]
[1778719770640,59.66,79603.85,0.0,0.0,0.0,0.0]
[1778719776681,59.66,79601.84,0.0,0.0,0.0,0.0]
[1778719780710,59.66,79601.91,0.0,0.0,0.0,0.0]
[1778719785745,59.66,79593.05,0.0,0.0,0.0,0.0]
[1778719790780,59.66,79594.1,0.0,0.0,0.0,0.0]
[1778719798836,59.66,79593.55,0.0,0.0,0.0,0.0]
[1778719803872,59.66,79592.99,0.0,0.0,0.0,0.0]
[1778719808906,59.66,79595.18,0.0,0.0,0.0,0.0]
[1778719813942,59.66,79587.18,0.0,0.0,0.0,0.0]
[1778719818977,59.66,79587.02,0.0,0.0,0.0,0.0]
[1778719824012,59.66,79582.79,0.0,0.0,0.0,0.0]
[1778719829047,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778719834082,59.66,79571.51,0.0,0.0,0.0,0.0]
[1778719839116,59.66,79573.92,0.0,0.0,0.0,0.0]
[1778719844152,59.66,79570.42,0.0,0.0,0.0,0.0]
[1778719849188,59.66,79573.89,0.0,0.0,0.0,0.0]
[1778719854222,59.66,79570.02,0.0,0.0,0.0,0.0]
[1778719859259,59.66,79565.98,0.0,0.0,0.0,0.0]
[1778719864294,59.66,79575.67,0.0,0.0,0.0,0.0]
[1778719869328,59.66,79588.21,0.0,0.0,0.0,0.0]
[1778719874364,59.66,79586.74,0.0,0.0,0.0,0.0]
[1778719880406,59.66,79588.5,0.0,0.0,0.0,0.0]
[1778719885441,59.66,79589.47,0.0,0.0,0.0,0.0]
[1778719893701,59.66,79590.67,0.0,0.0,0.0,0.0]
[1778719899543,59.66,79591.91,0.0,0.0,0.0,0.0]
[1778719904578,59.66,79581.93,0.0,0.0,0.0,0.0]
[1778719909613,59.66,79581.45,0.0,0.0,0.0,0.0]
[1778719915654,59.66,79581.36,0.0,0.0,0.0,0.0]
[1778719920691,59.66,79575.23,0.0,0.0,0.0,0.0]
[1778719925727,59.66,79577.75,0.0,0.0,0.0,0.0]
[1778719930761,59.66,79578.75,0.0,0.0,0.0,0.0]
[1778719935795,59.66,79580.11,0.0,0.0,0.0,0.0]
[1778719940831,59.66,79585.76,0.0,0.0,0.0,0.0]
[1778719945866,59.66,79586.72,0.0,0.0,0.0,0.0]
[1778719950901,59.66,79586.29,0.0,0.0,0.0,0.0]
[1778719955936,59.66,79586.06,0.0,0.0,0.0,0.0]
[1778719960971,59.66,79586.0,0.0,0.0,0.0,0.0]
[1778719966006,59.66,79586.26,0.0,0.0,0.0,0.0]
[1778719971041,59.66,79588.04,0.0,0.0,0.0,0.0]
[1778719976075,59.66,79586.3,0.0,0.0,0.0,0.0]
[1778719981115,59.66,79585.41,0.0,0.0,0.0,0.0]
[1778719986207,59.66,79579.06,0.0,0.0,0.0,0.0]
[1778719991239,59.66,79589.56,0.0,0.0,0.0,0.0]
[1778719996274,59.66,79579.97,0.0,0.0,0.0,0.0]
[1778720001311,59.66,79578.93,0.0,0.0,0.0,0.0]
[1778720006346,59.66,79568.16,0.0,0.0,0.0,0.0]
[1778720011381,59.66,79563.85,0.0,0.0,0.0,0.0]
[1778720016416,59.66,79567.84,0.0,0.0,0.0,0.0]
[1778720021461,59.66,79560.91,0.0,0.0,0.0,0.0]
[1778720026496,59.66,79561.2,0.0,0.0,0.0,0.0]
[1778720031531,59.66,79557.58,0.0,0.0,0.0,0.0]
[1778720036568,59.66,79532.23,0.0,0.0,0.0,0.0]
[1778720041605,59.66,79531.39,0.0,0.0,0.0,0.0]
[1778720046639,59.66,79531.59,0.0,0.0,0.0,0.0]
[1778720051675,59.66,79531.84,0.0,0.0,0.0,0.0]
[1778720056711,59.66,79530.12,0.0,0.0,0.0,0.0]
[1778720061746,59.66,79529.9,0.0,0.0,0.0,0.0]
[1778720066782,59.66,79526.87,0.0,0.0,0.0,0.0]
[1778720071815,59.66,79524.35,0.0,0.0,0.0,0.0]
[1778720076858,59.66,79527.27,0.0,0.0,0.0,0.0]
[1778720081893,59.66,79536.83,0.0,0.0,0.0,0.0]
[1778720086928,59.66,79534.51,0.0,0.0,0.0,0.0]
[1778720091963,59.66,79533.72,0.0,0.0,0.0,0.0]
[1778720098005,59.66,79533.63,0.0,0.0,0.0,0.0]
[1778720103042,59.66,79537.65,0.0,0.0,0.0,0.0]
[1778720108076,59.66,79544.62,0.0,0.0,0.0,0.0]
[1778720113111,59.66,79557.9,0.0,0.0,0.0,0.0]
[1778720118147,59.66,79566.24,0.0,0.0,0.0,0.0]
[1778720123183,59.66,79562.36,0.0,0.0,0.0,0.0]
[1778720128217,59.66,79567.21,0.0,0.0,0.0,0.0]
[1778720133253,59.66,79562.25,0.0,0.0,0.0,0.0]
[1778720138287,59.66,79563.03,0.0,0.0,0.0,0.0]
[1778720143324,59.66,79562.71,0.0,0.0,0.0,0.0]
[1778720149364,59.66,79562.72,0.0,0.0,0.0,0.0]
[1778720154400,59.66,79563.26,0.0,0.0,0.0,0.0]
[1778720159434,59.66,79565.26,0.0,0.0,0.0,0.0]
[1778720164471,59.66,79572.21,0.0,0.0,0.0,0.0]
[1778720169516,59.66,79573.77,0.0,0.0,0.0,0.0]
[1778720175685,59.66,79574.07,0.0,0.0,0.0,0.0]
[1778720181590,59.66,79572.14,0.0,0.0,0.0,0.0]
[1778720186624,59.66,79574.3,0.0,0.0,0.0,0.0]
[1778720191658,59.66,79574.67,0.0,0.0,0.0,0.0]
[1778720196694,59.66,79571.25,0.0,0.0,0.0,0.0]
[1778720201731,59.66,79566.81,0.0,0.0,0.0,0.0]
[1778720206765,59.66,79569.89,0.0,0.0,0.0,0.0]
[1778720211802,59.66,79571.39,0.0,0.0,0.0,0.0]
[1778720216836,59.66,79567.88,0.0,0.0,0.0,0.0]
[1778720221873,59.66,79566.2,0.0,0.0,0.0,0.0]
[1778720226909,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778720234967,59.66,79566.12,0.0,0.0,0.0,0.0]
[1778720240003,59.66,79563.64,0.0,0.0,0.0,0.0]
[1778720245038,59.66,79560.16,0.0,0.0,0.0,0.0]
[1778720252085,59.66,79560.06,0.0,0.0,0.0,0.0]
[1778720257120,59.66,79558.61,0.0,0.0,0.0,0.0]
[1778720263163,59.66,79558.33,0.0,0.0,0.0,0.0]
[1778720268198,59.66,79562.53,0.0,0.0,0.0,0.0]
[1778720273233,59.66,79563.87,0.0,0.0,0.0,0.0]
[1778720278268,59.66,79565.93,0.0,0.0,0.0,0.0]
[1778720283302,59.66,79569.24,0.0,0.0,0.0,0.0]
[1778720289346,59.66,79570.4,0.0,0.0,0.0,0.0]
[1778720294381,59.66,79571.05,0.0,0.0,0.0,0.0]
[1778720299417,59.66,79567.43,0.0,0.0,0.0,0.0]
[1778720306602,59.66,79568.43,0.0,0.0,0.0,0.0]
[1778720313514,59.66,79569.09,0.0,0.0,0.0,0.0]
[1778720318549,59.66,79569.6,0.0,0.0,0.0,0.0]
[1778720323584,59.66,79570.27,0.0,0.0,0.0,0.0]
[1778720328619,59.66,79570.34,0.0,0.0,0.0,0.0]
[1778720333655,59.66,79570.71,0.0,0.0,0.0,0.0]
[1778720338689,59.66,79572.33,0.0,0.0,0.0,0.0]
[1778720343726,59.66,79590.94,0.0,0.0,0.0,0.0]
[1778720348760,59.66,79592.68,0.0,0.0,0.0,0.0]
[1778720353796,59.66,79590.72,0.0,0.0,0.0,0.0]
[1778720358837,59.66,79587.92,0.0,0.0,0.0,0.0]
[1778720363866,59.66,79586.53,0.0,0.0,0.0,0.0]
[1778720368900,59.66,79580.57,0.0,0.0,0.0,0.0]
[1778720374943,59.66,79575.98,0.0,0.0,0.0,0.0]
[1778720379978,59.66,79576.39,0.0,0.0,0.0,0.0]
[1778720385016,59.66,79569.76,0.0,0.0,0.0,0.0]
[1778720390049,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778720395090,59.66,79562.57,0.0,0.0,0.0,0.0]
[1778720400137,59.66,79549.51,0.0,0.0,0.0,0.0]
[1778720403160,59.66,79523.94,0.0,0.0,0.0,0.0]
[1778720408199,59.66,79534.71,0.0,0.0,0.0,0.0]
[1778720413234,59.66,79535.72,0.0,0.0,0.0,0.0]
[1778720418270,59.66,79557.31,0.0,0.0,0.0,0.0]
[1778720423306,59.66,79556.94,0.0,0.0,0.0,0.0]
[1778720428339,59.66,79558.35,0.0,0.0,0.0,0.0]
[1778720433375,59.66,79566.59,0.0,0.0,0.0,0.0]
[1778720438411,59.66,79568.5,0.0,0.0,0.0,0.0]
[1778720443445,59.66,79568.07,0.0,0.0,0.0,0.0]
[1778720448480,59.66,79568.73,0.0,0.0,0.0,0.0]
[1778720453515,59.66,79574.92,0.0,0.0,0.0,0.0]
[1778720458550,59.66,79570.86,0.0,0.0,0.0,0.0]
[1778720463586,59.66,79577.76,0.0,0.0,0.0,0.0]
[1778720468619,59.66,79579.03,0.0,0.0,0.0,0.0]
[1778720473655,59.66,79582.53,0.0,0.0,0.0,0.0]
[1778720478689,59.66,79582.71,0.0,0.0,0.0,0.0]
[1778720483726,59.66,79584.73,0.0,0.0,0.0,0.0]
[1778720488760,59.66,79587.83,0.0,0.0,0.0,0.0]
[1778720493795,59.66,79588.18,0.0,0.0,0.0,0.0]
[1778720498831,59.66,79588.75,0.0,0.0,0.0,0.0]
[1778720503864,59.66,79594.04,0.0,0.0,0.0,0.0]
[1778720508900,59.66,79593.59,0.0,0.0,0.0,0.0]
[1778720513935,59.66,79596.03,0.0,0.0,0.0,0.0]
[1778720518971,59.66,79612.61,0.0,0.0,0.0,0.0]
[1778720524006,59.66,79636.2,0.0,0.0,0.0,0.0]
[1778720529041,59.66,79640.37,0.0,0.0,0.0,0.0]
[1778720534076,59.66,79646.06,0.0,0.0,0.0,0.0]
[1778720540119,59.66,79657.37,0.0,0.0,0.0,0.0]
[1778720545155,59.66,79641.93,0.0,0.0,0.0,0.0]
[1778720550188,59.66,79638.41,0.0,0.0,0.0,0.0]
[1778720555224,59.66,79638.6,0.0,0.0,0.0,0.0]
[1778720560260,59.66,79639.82,0.0,0.0,0.0,0.0]
[1778720565295,59.66,79655.01,0.0,0.0,0.0,0.0]
[1778720570331,59.66,79651.36,0.0,0.0,0.0,0.0]
[1778720575365,59.66,79645.92,0.0,0.0,0.0,0.0]
[1778720580400,59.66,79642.1,0.0,0.0,0.0,0.0]
[1778720585435,59.66,79624.62,0.0,0.0,0.0,0.0]
[1778720590470,59.66,79615.01,0.0,0.0,0.0,0.0]
[1778720596512,59.66,79617.9,0.0,0.0,0.0,0.0]
[1778720601547,59.66,79618.62,0.0,0.0,0.0,0.0]
[1778720607589,59.66,79603.3,0.0,0.0,0.0,0.0]
[1778720612624,59.66,79603.22,0.0,0.0,0.0,0.0]
[1778720618666,59.66,79602.6,0.0,0.0,0.0,0.0]
[1778720623701,59.66,79611.15,0.0,0.0,0.0,0.0]
[1778720628869,59.66,79612.29,0.0,0.0,0.0,0.0]
[1778720634779,59.66,79592.76,0.0,0.0,0.0,0.0]
[1778720639813,59.66,79593.47,0.0,0.0,0.0,0.0]
[1778720644849,59.66,79603.03,0.0,0.0,0.0,0.0]
[1778720649889,59.66,79609.16,0.0,0.0,0.0,0.0]
[1778720654924,59.66,79619.96,0.0,0.0,0.0,0.0]
[1778720659960,59.66,79614.64,0.0,0.0,0.0,0.0]
[1778720666002,59.66,79617.29,0.0,0.0,0.0,0.0]
[1778720671038,59.66,79614.96,0.0,0.0,0.0,0.0]
[1778720676073,59.66,79617.16,0.0,0.0,0.0,0.0]
[1778720681108,59.66,79613.48,0.0,0.0,0.0,0.0]
[1778720686143,59.66,79624.09,0.0,0.0,0.0,0.0]
[1778720691178,59.66,79625.67,0.0,0.0,0.0,0.0]
[1778720696213,59.66,79637.79,0.0,0.0,0.0,0.0]
[1778720701248,59.66,79643.61,0.0,0.0,0.0,0.0]
[1778720706283,59.66,79653.53,0.0,0.0,0.0,0.0]
[1778720712325,59.66,79645.38,0.0,0.0,0.0,0.0]
[1778720717360,59.66,79639.11,0.0,0.0,0.0,0.0]
[1778720722395,59.66,79638.6,0.0,0.0,0.0,0.0]
[1778720727432,59.66,79638.44,0.0,0.0,0.0,0.0]
[1778720732467,59.66,79629.37,0.0,0.0,0.0,0.0]
[1778720737502,59.66,79625.57,0.0,0.0,0.0,0.0]
[1778720742537,59.66,79625.23,0.0,0.0,0.0,0.0]
[1778720747572,59.66,79626.94,0.0,0.0,0.0,0.0]
[1778720752607,59.66,79627.11,0.0,0.0,0.0,0.0]
[1778720757641,59.66,79626.99,0.0,0.0,0.0,0.0]
[1778720762677,59.66,79625.62,0.0,0.0,0.0,0.0]
[1778720767712,59.66,79620.84,0.0,0.0,0.0,0.0]
[1778720772748,59.66,79608.13,0.0,0.0,0.0,0.0]
[1778720777782,59.66,79606.7,0.0,0.0,0.0,0.0]
[1778720782823,59.66,79599.43,0.0,0.0,0.0,0.0]
[1778720787854,59.66,79598.82,0.0,0.0,0.0,0.0]
[1778720792888,59.66,79599.74,0.0,0.0,0.0,0.0]
[1778720797924,59.66,79601.06,0.0,0.0,0.0,0.0]
[1778720802959,59.66,79601.3,0.0,0.0,0.0,0.0]
[1778720807994,59.66,79586.86,0.0,0.0,0.0,0.0]
[1778720813030,59.66,79587.25,0.0,0.0,0.0,0.0]
[1778720818064,59.66,79587.56,0.0,0.0,0.0,0.0]
[1778720823099,59.66,79588.63,0.0,0.0,0.0,0.0]
[1778720829140,59.66,79588.76,0.0,0.0,0.0,0.0]
[1778720835183,59.66,79591.05,0.0,0.0,0.0,0.0]
[1778720840352,59.66,79591.44,0.0,0.0,0.0,0.0]
[1778720847267,59.66,79593.3,0.0,0.0,0.0,0.0]
[1778720852302,59.66,79593.42,0.0,0.0,0.0,0.0]
[1778720857337,59.66,79593.57,0.0,0.0,0.0,0.0]
[1778720864386,59.66,79588.4,0.0,0.0,0.0,0.0]
[1778720869420,59.66,79589.16,0.0,0.0,0.0,0.0]
[1778720874456,59.66,79589.64,0.0,0.0,0.0,0.0]
[1778720879491,59.66,79588.55,0.0,0.0,0.0,0.0]
[1778720884525,59.66,79593.14,0.0,0.0,0.0,0.0]
[1778720889561,59.66,79592.87,0.0,0.0,0.0,0.0]
[1778720894596,59.66,79599.74,0.0,0.0,0.0,0.0]
[1778720899631,59.66,79599.46,0.0,0.0,0.0,0.0]
[1778720904667,59.66,79594.83,0.0,0.0,0.0,0.0]
[1778720909702,59.66,79593.04,0.0,0.0,0.0,0.0]
[1778720914737,59.66,79592.48,0.0,0.0,0.0,0.0]
[1778720919772,59.66,79591.33,0.0,0.0,0.0,0.0]
[1778720924807,59.66,79589.06,0.0,0.0,0.0,0.0]
[1778720929842,59.66,79585.85,0.0,0.0,0.0,0.0]
[1778720934877,59.66,79576.15,0.0,0.0,0.0,0.0]
[1778720939912,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778720944947,59.66,79568.47,0.0,0.0,0.0,0.0]
[1778720949982,59.66,79579.02,0.0,0.0,0.0,0.0]
[1778720955021,59.66,79592.11,0.0,0.0,0.0,0.0]
[1778720960056,59.66,79594.67,0.0,0.0,0.0,0.0]
[1778720965092,59.66,79592.84,0.0,0.0,0.0,0.0]
[1778720970126,59.66,79591.42,0.0,0.0,0.0,0.0]
[1778720975162,59.66,79591.06,0.0,0.0,0.0,0.0]
[1778720980199,59.66,79590.65,0.0,0.0,0.0,0.0]
[1778720985233,59.66,79592.91,0.0,0.0,0.0,0.0]
[1778720990267,59.66,79593.01,0.0,0.0,0.0,0.0]
[1778720995303,59.66,79590.52,0.0,0.0,0.0,0.0]
[1778721000343,59.66,79582.6,0.0,0.0,0.0,0.0]
[1778721005373,59.66,79589.22,0.0,0.0,0.0,0.0]
[1778721010411,59.66,79589.73,0.0,0.0,0.0,0.0]
[1778721015445,59.66,79595.6,0.0,0.0,0.0,0.0]
[1778721020481,59.66,79584.1,0.0,0.0,0.0,0.0]
[1778721025515,59.66,79592.14,0.0,0.0,0.0,0.0]
[1778721030550,59.66,79592.35,0.0,0.0,0.0,0.0]
[1778721035586,59.66,79594.45,0.0,0.0,0.0,0.0]
[1778721040621,59.66,79597.57,0.0,0.0,0.0,0.0]
[1778721045655,59.66,79597.78,0.0,0.0,0.0,0.0]
[1778721050691,59.66,79596.8,0.0,0.0,0.0,0.0]
[1778721056734,59.66,79596.47,0.0,0.0,0.0,0.0]
[1778721061905,59.66,79593.16,0.0,0.0,0.0,0.0]
[1778721067810,59.66,79594.31,0.0,0.0,0.0,0.0]
[1778721072846,59.66,79595.41,0.0,0.0,0.0,0.0]
[1778721077882,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778721084930,59.66,79593.68,0.0,0.0,0.0,0.0]
[1778721089964,59.66,79593.78,0.0,0.0,0.0,0.0]
[1778721095001,59.66,79594.02,0.0,0.0,0.0,0.0]
[1778721100042,59.66,79594.1,0.0,0.0,0.0,0.0]
[1778721105074,59.66,79593.35,0.0,0.0,0.0,0.0]
[1778721110108,59.66,79600.07,0.0,0.0,0.0,0.0]
[1778721115144,59.66,79596.64,0.0,0.0,0.0,0.0]
[1778721120179,59.66,79595.2,0.0,0.0,0.0,0.0]
[1778721125214,59.66,79595.0,0.0,0.0,0.0,0.0]
[1778721130249,59.66,79610.95,0.0,0.0,0.0,0.0]
[1778721138310,59.66,79611.97,0.0,0.0,0.0,0.0]
[1778721143349,59.66,79608.2,0.0,0.0,0.0,0.0]
[1778721148380,59.66,79616.02,0.0,0.0,0.0,0.0]
[1778721153414,59.66,79620.55,0.0,0.0,0.0,0.0]
[1778721158449,59.66,79620.33,0.0,0.0,0.0,0.0]
[1778721163484,59.66,79619.28,0.0,0.0,0.0,0.0]
[1778721170534,59.66,79618.56,0.0,0.0,0.0,0.0]
[1778721177586,59.66,79618.51,0.0,0.0,0.0,0.0]
[1778721182754,59.66,79628.49,0.0,0.0,0.0,0.0]
[1778721188664,59.66,79636.66,0.0,0.0,0.0,0.0]
[1778721193699,59.66,79633.66,0.0,0.0,0.0,0.0]
[1778721198735,59.66,79616.28,0.0,0.0,0.0,0.0]
[1778721203769,59.66,79599.38,0.0,0.0,0.0,0.0]
[1778721208805,59.66,79596.44,0.0,0.0,0.0,0.0]
[1778721213840,59.66,79590.63,0.0,0.0,0.0,0.0]
[1778721218875,59.66,79580.9,0.0,0.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.0,0.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.0,0.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.0,0.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.0,0.0,0.0,0.0]
[1778721244054,59.66,79567.74,0.0,0.0,0.0,0.0]
[1778721249088,59.66,79562.7,0.0,0.0,0.0,0.0]
[1778721254126,59.66,79556.55,0.0,0.0,0.0,0.0]
[1778721259160,59.66,79554.84,0.0,0.0,0.0,0.0]
[1778721264195,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721269230,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721275271,59.66,79554.46,0.0,0.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.0,0.0,0.0,0.0]
[1778721285351,59.66,79562.88,0.0,0.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.0,0.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.0,0.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.0,0.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.0,0.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.0,0.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.0,0.0,0.0,0.0]
[1778721323754,59.66,79593.23,0.0,0.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.0,0.0,0.0,0.0]
[1778721334709,59.66,79580.98,0.0,0.0,0.0,0.0]
[1778721339745,59.66,79577.06,0.0,0.0,0.0,0.0]
[1778721344778,59.66,79571.35,0.0,0.0,0.0,0.0]
[1778721349814,59.66,79570.01,0.0,0.0,0.0,0.0]
[1778721355856,59.66,79564.23,0.0,0.0,0.0,0.0]
[1778721361898,59.66,79560.5,0.0,0.0,0.0,0.0]
[1778721366934,59.66,79527.96,0.0,0.0,0.0,0.0]
[1778721370982,59.66,79500.44,0.0,0.0,0.0,0.0]
[1778721376016,59.66,79491.05,0.0,0.0,0.0,0.0]
[1778721381052,59.66,79505.29,0.0,0.0,0.0,0.0]
[1778721386089,59.66,79509.22,0.0,0.0,0.0,0.0]
[1778721391122,59.66,79515.19,0.0,0.0,0.0,0.0]
[1778721396156,59.66,79527.48,0.0,0.0,0.0,0.0]
[1778721401191,59.66,79530.59,0.0,0.0,0.0,0.0]
[1778721406227,59.66,79536.27,0.0,0.0,0.0,0.0]
[1778721410256,59.66,79564.35,0.0,0.0,0.0,0.0]
[1778721415289,59.66,79566.94,0.0,0.0,0.0,0.0]
[1778721420325,59.66,79573.38,0.0,0.0,0.0,0.0]
[1778721425360,59.66,79571.8,0.0,0.0,0.0,0.0]
[1778721430395,59.66,79573.09,0.0,0.0,0.0,0.0]
[1778721435430,59.66,79572.82,0.0,0.0,0.0,0.0]
[1778721440466,59.66,79572.92,0.0,0.0,0.0,0.0]
[1778721445500,59.66,79571.86,0.0,0.0,0.0,0.0]
[1778721451542,59.66,79571.5,0.0,0.0,0.0,0.0]
[1778721456577,59.66,79563.96,0.0,0.0,0.0,0.0]
[1778721461612,59.66,79556.78,0.0,0.0,0.0,0.0]
[1778721466648,59.66,79558.15,0.0,0.0,0.0,0.0]
[1778721471682,59.66,79557.79,0.0,0.0,0.0,0.0]
[1778721476746,59.66,79559.29,0.0,0.0,0.0,0.0]
[1778721481780,59.66,79558.99,0.0,0.0,0.0,0.0]
[1778721486813,59.66,79558.62,0.0,0.0,0.0,0.0]
[1778721491847,59.66,79559.17,0.0,0.0,0.0,0.0]
[1778721496883,59.66,79553.8,0.0,0.0,0.0,0.0]
[1778721501917,59.66,79559.31,0.0,0.0,0.0,0.0]
[1778721506954,59.66,79577.34,0.0,0.0,0.0,0.0]
[1778721511989,59.66,79577.21,0.0,0.0,0.0,0.0]
[1778721517030,59.66,79590.98,0.0,0.0,0.0,0.0]
[1778721522066,59.66,79592.33,0.0,0.0,0.0,0.0]
[1778721527101,59.66,79591.83,0.0,0.0,0.0,0.0]
[1778721532136,59.66,79590.95,0.0,0.0,0.0,0.0]
[1778721538177,59.66,79600.7,0.0,0.0,0.0,0.0]
[1778721543217,59.66,79584.85,0.0,0.0,0.0,0.0]
[1778721548251,59.66,79584.17,0.0,0.0,0.0,0.0]
[1778721553286,59.66,79584.0,0.0,0.0,0.0,0.0]
[1778721558326,59.66,79584.65,0.0,0.0,0.0,0.0]
[1778721563356,59.66,79586.04,0.0,0.0,0.0,0.0]
[1778721568391,59.66,79586.77,0.0,0.0,0.0,0.0]
[1778721573426,59.66,79586.84,0.0,0.0,0.0,0.0]
[1778721578463,59.66,79586.33,0.0,0.0,0.0,0.0]
[1778721583498,59.66,79587.06,0.0,0.0,0.0,0.0]
[1778721588532,59.66,79588.31,0.0,0.0,0.0,0.0]
[1778721593568,59.66,79587.5,0.0,0.0,0.0,0.0]
[1778721598605,59.66,79588.97,0.0,0.0,0.0,0.0]
[1778721603643,59.66,79577.9,0.0,0.0,0.0,0.0]
[1778721608678,59.66,79577.53,0.0,0.0,0.0,0.0]
[1778721613714,59.66,79556.09,0.0,0.0,0.0,0.0]
[1778721618748,59.66,79555.04,0.0,0.0,0.0,0.0]
[1778721623783,59.66,79554.93,0.0,0.0,0.0,0.0]
[1778721628817,59.66,79554.56,0.0,0.0,0.0,0.0]
[1778721633852,59.66,79553.67,0.0,0.0,0.0,0.0]
[1778721638890,59.66,79554.29,0.0,0.0,0.0,0.0]
[1778721643923,59.66,79558.37,0.0,0.0,0.0,0.0]
[1778721648958,59.66,79565.0,0.0,0.0,0.0,0.0]
[1778721653993,59.66,79565.89,0.0,0.0,0.0,0.0]
[1778721659041,59.66,79555.32,0.0,0.0,0.0,0.0]
[1778721664083,59.66,79549.8,0.0,0.0,0.0,0.0]
[1778721669126,59.66,79564.09,0.0,0.0,0.0,0.0]
[1778721674161,59.66,79586.4,0.0,0.0,0.0,0.0]
[1778721679199,59.66,79580.97,0.0,0.0,0.0,0.0]
[1778721685237,59.66,79587.61,0.0,0.0,0.0,0.0]
[1778721690273,59.66,79588.56,0.0,0.0,0.0,0.0]
[1778721695308,59.66,79589.47,0.0,0.0,0.0,0.0]
[1778721700342,59.66,79585.35,0.0,0.0,0.0,0.0]
[1778721705379,59.66,79582.44,0.0,0.0,0.0,0.0]
[1778721710413,59.66,79584.46,0.0,0.0,0.0,0.0]
[1778721715449,59.66,79577.93,0.0,0.0,0.0,0.0]
[1778721720483,59.66,79580.3,0.0,0.0,0.0,0.0]
[1778721726625,59.66,79561.42,0.0,0.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.0,0.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.0,0.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.0,0.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.0,0.0,0.0,0.0]
[1778721753716,59.66,79553.79,0.0,0.0,0.0,0.0]
[1778721759758,59.66,79553.28,0.0,0.0,0.0,0.0]
[1778721764794,59.66,79560.55,0.0,0.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.0,0.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.0,0.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.0,0.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.0,0.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.0,0.0,0.0,0.0]
[1778721795017,59.66,79559.74,0.0,0.0,0.0,0.0]
[1778721800039,59.66,79553.08,0.0,0.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.0,0.0,0.0,0.0]
[1778721815146,59.66,79553.25,0.0,0.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.0,0.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.0,0.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.0,0.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.0,0.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.0,0.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.0,0.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.0,0.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.0,0.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.0,0.0,0.0,0.0]
[1778721872545,59.66,79566.3,0.0,0.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.0,0.0,0.0,0.0]
[1778721883623,59.66,79552.63,0.0,0.0,0.0,0.0]
[1778721888658,59.66,79568.09,0.0,0.0,0.0,0.0]
[1778721893694,59.66,79569.91,0.0,0.0,0.0,0.0]
[1778721900746,59.66,79569.72,0.0,0.0,0.0,0.0]
[1778721905779,59.66,79585.89,0.0,0.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.0,0.0,0.0,0.0]
[1778721915854,59.66,79608.63,0.0,0.0,0.0,0.0]
[1778721920888,59.66,79609.46,0.0,0.0,0.0,0.0]
[1778721925923,59.66,79603.36,0.0,0.0,0.0,0.0]
[1778721931966,59.66,79604.83,0.0,0.0,0.0,0.0]
[1778721936999,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778721942038,59.66,79604.52,0.0,0.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.0,0.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.0,0.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.0,0.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.0,0.0,0.0,0.0]
[1778721967218,59.66,79597.11,0.0,0.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.0,0.0,0.0,0.0]
[1778721977288,59.66,79583.5,0.0,0.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.0,0.0,0.0,0.0]
[1778721987358,59.66,79587.36,0.0,0.0,0.0,0.0]
[1778721992393,59.66,79592.22,0.0,0.0,0.0,0.0]
[1778721998535,59.66,79582.0,0.0,0.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.0,0.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.0,0.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.0,0.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.0,0.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.0,0.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.0,0.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.0,0.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.0,0.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.0,0.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.0,0.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.0,0.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.0,0.0,0.0,0.0]
[1778722068929,59.66,79592.57,0.0,0.0,0.0,0.0]
[1778722073965,59.66,79591.57,0.0,0.0,0.0,0.0]
[1778722079098,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778722090078,59.66,79578.54,0.0,0.0,0.0,0.0]
[1778722095114,59.66,79581.31,0.0,0.0,0.0,0.0]
[1778722100149,59.66,79575.09,0.0,0.0,0.0,0.0]
[1778722106191,59.66,79568.69,0.0,0.0,0.0,0.0]
[1778722111226,59.66,79574.02,0.0,0.0,0.0,0.0]
[1778722118275,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778722123311,59.66,79573.47,0.0,0.0,0.0,0.0]
[1778722128349,59.66,79573.07,0.0,0.0,0.0,0.0]
[1778722133383,59.66,79570.49,0.0,0.0,0.0,0.0]
[1778722138417,59.66,79566.87,0.0,0.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.0,0.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.0,0.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.0,0.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.0,0.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.0,0.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.0,0.0,0.0,0.0]
[1778722174674,59.66,79534.14,0.0,0.0,0.0,0.0]
[1778722179869,59.66,79524.11,0.0,0.0,0.0,0.0]
[1778722185752,59.66,79526.31,0.0,0.0,0.0,0.0]
[1778722190788,59.66,79514.55,0.0,0.0,0.0,0.0]
[1778722195823,59.66,79520.81,0.0,0.0,0.0,0.0]
[1778722200857,59.66,79519.17,0.0,0.0,0.0,0.0]
[1778722205901,59.66,79521.16,0.0,0.0,0.0,0.0]
[1778722210934,59.66,79522.99,0.0,0.0,0.0,0.0]
[1778722215969,59.66,79525.37,0.0,0.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.0,0.0,0.0,0.0]
[1778722227048,59.66,79560.13,0.0,0.0,0.0,0.0]
[1778722232083,59.66,79559.34,0.0,0.0,0.0,0.0]
[1778722237123,59.66,79558.11,0.0,0.0,0.0,0.0]
[1778722242158,59.66,79555.74,0.0,0.0,0.0,0.0]
[1778722247201,59.66,79557.72,0.0,0.0,0.0,0.0]
[1778722252239,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.0,0.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.0,0.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.0,0.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.0,0.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.0,0.0,0.0,0.0]
[1778722286478,59.66,79546.92,0.0,0.0,0.0,0.0]
[1778722291514,59.66,79533.96,0.0,0.0,0.0,0.0]
[1778722296547,59.66,79529.41,0.0,0.0,0.0,0.0]
[1778722301583,59.66,79529.98,0.0,0.0,0.0,0.0]
[1778722306618,59.66,79530.19,0.0,0.0,0.0,0.0]
[1778722311653,59.66,79525.09,0.0,0.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.0,0.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.0,0.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.0,0.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.0,0.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.0,0.0,0.0,0.0]
[1778722342875,59.66,79505.67,0.0,0.0,0.0,0.0]
[1778722347911,59.66,79504.77,0.0,0.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.0,0.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.0,0.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.0,0.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.0,0.0,0.0,0.0]
[1778722374095,59.66,79517.24,0.0,0.0,0.0,0.0]
[1778722379128,59.66,79511.49,0.0,0.0,0.0,0.0]
[1778722384164,59.66,79506.91,0.0,0.0,0.0,0.0]
[1778722389199,59.66,79497.6,0.0,0.0,0.0,0.0]
[1778722394237,59.66,79498.81,0.0,0.0,0.0,0.0]
[1778722399271,59.66,79497.06,0.0,0.0,0.0,0.0]
[1778722404314,59.66,79494.7,0.0,0.0,0.0,0.0]
[1778722409341,59.66,79493.87,0.0,0.0,0.0,0.0]
[1778722414376,59.66,79492.77,0.0,0.0,0.0,0.0]
[1778722419412,59.66,79486.2,0.0,0.0,0.0,0.0]
[1778722424450,59.66,79485.52,0.0,0.0,0.0,0.0]
[1778722429482,59.66,79472.29,0.0,0.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.0,0.0,0.0,0.0]
[1778722439555,59.66,79439.28,0.0,0.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.0,0.0,0.0,0.0]
[1778722449625,59.66,79460.34,0.0,0.0,0.0,0.0]
[1778722454661,59.66,79458.11,0.0,0.0,0.0,0.0]
[1778722460703,59.66,79459.15,0.0,0.0,0.0,0.0]
[1778722465739,59.66,79460.76,0.0,0.0,0.0,0.0]
[1778722470776,59.66,79470.99,0.0,0.0,0.0,0.0]
[1778722475809,59.66,79474.71,0.0,0.0,0.0,0.0]
[1778722480844,59.66,79486.04,0.0,0.0,0.0,0.0]
[1778722485879,59.66,79481.55,0.0,0.0,0.0,0.0]
[1778722490914,59.66,79474.88,0.0,0.0,0.0,0.0]
[1778722495949,59.66,79474.96,0.0,0.0,0.0,0.0]
[1778722500984,59.66,79473.72,0.0,0.0,0.0,0.0]
[1778722506019,59.66,79470.87,0.0,0.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.0,0.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.0,0.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.0,0.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.0,0.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.0,0.0,0.0,0.0]
[1778722536230,59.66,79446.11,0.0,0.0,0.0,0.0]
[1778722541264,59.66,79439.61,0.0,0.0,0.0,0.0]
[1778722546300,59.66,79438.09,0.0,0.0,0.0,0.0]
[1778722551335,59.66,79435.55,0.0,0.0,0.0,0.0]
[1778722556372,59.66,79446.96,0.0,0.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.0,0.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.0,0.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.0,0.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.0,0.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.0,0.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.0,0.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.0,0.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.0,0.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.0,0.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.0,0.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.0,0.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.0,0.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.0,0.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.0,0.0,0.0,0.0]
[1778722633918,59.66,79392.72,0.0,0.0,0.0,0.0]
[1778722638955,59.66,79401.66,0.0,0.0,0.0,0.0]
[1778722643989,59.66,79387.84,0.0,0.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.0,0.0,0.0,0.0]
[1778722654059,59.66,79390.29,0.0,0.0,0.0,0.0]
[1778722659094,59.66,79392.05,0.0,0.0,0.0,0.0]
[1778722664128,59.66,79399.03,0.0,0.0,0.0,0.0]
[1778722669164,59.66,79400.41,0.0,0.0,0.0,0.0]
[1778722674199,59.66,79400.44,0.0,0.0,0.0,0.0]
[1778722679234,59.66,79403.4,0.0,0.0,0.0,0.0]
[1778722684269,59.66,79404.86,0.0,0.0,0.0,0.0]
[1778722689304,59.66,79408.36,0.0,0.0,0.0,0.0]
[1778722694340,59.66,79412.36,0.0,0.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.0,0.0,0.0,0.0]
[1778722704410,59.66,79394.53,0.0,0.0,0.0,0.0]
[1778722709444,59.66,79393.8,0.0,0.0,0.0,0.0]
[1778722714480,59.66,79395.12,0.0,0.0,0.0,0.0]
[1778722719515,59.66,79394.82,0.0,0.0,0.0,0.0]
[1778722724550,59.66,79386.85,0.0,0.0,0.0,0.0]
[1778722729586,59.66,79386.84,0.0,0.0,0.0,0.0]
[1778722734622,59.66,79390.24,0.0,0.0,0.0,0.0]
[1778722739657,59.66,79388.96,0.0,0.0,0.0,0.0]
[1778722744697,59.66,79389.14,0.0,0.0,0.0,0.0]
[1778722749728,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778722754764,59.66,79396.47,0.0,0.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.0,0.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.0,0.0,0.0,0.0]
[1778722769868,59.66,79405.68,0.0,0.0,0.0,0.0]
[1778722775910,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778722780948,59.66,79411.42,0.0,0.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.0,0.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.0,0.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.0,0.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.0,0.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.0,0.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.0,0.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.0,0.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.0,0.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.0,0.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.0,0.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.0,0.0,0.0,0.0]
[1778722846407,59.66,79449.76,0.0,0.0,0.0,0.0]
[1778722851440,59.66,79454.43,0.0,0.0,0.0,0.0]
[1778722856474,59.66,79457.25,0.0,0.0,0.0,0.0]
[1778722861510,59.66,79471.84,0.0,0.0,0.0,0.0]
[1778722866545,59.66,79467.33,0.0,0.0,0.0,0.0]
[1778722871580,59.66,79458.97,0.0,0.0,0.0,0.0]
[1778722876615,59.66,79456.22,0.0,0.0,0.0,0.0]
[1778722882658,59.66,79454.75,0.0,0.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.0,0.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.0,0.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.0,0.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.0,0.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.0,0.0,0.0,0.0]
[1778722913883,59.66,79447.3,0.0,0.0,0.0,0.0]
[1778722918917,59.66,79448.62,0.0,0.0,0.0,0.0]
[1778722923953,59.66,79449.56,0.0,0.0,0.0,0.0]
[1778722929993,59.66,79441.01,0.0,0.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.0,0.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.0,0.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.0,0.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.0,0.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.0,0.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.0,0.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.0,0.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.0,0.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.0,0.0,0.0,0.0]
[1778722987396,59.66,79406.48,0.0,0.0,0.0,0.0]
[1778722992430,59.66,79405.86,0.0,0.0,0.0,0.0]
[1778722997469,59.66,79420.63,0.0,0.0,0.0,0.0]
[1778723002502,59.66,79421.61,0.0,0.0,0.0,0.0]
[1778723007536,59.66,79426.99,0.0,0.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.0,0.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.0,0.0,0.0,0.0]
[1778723026670,59.66,79443.18,0.0,0.0,0.0,0.0]
[1778723031707,59.66,79446.75,0.0,0.0,0.0,0.0]
[1778723036741,59.66,79447.8,0.0,0.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.0,0.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.0,0.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.0,0.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.0,0.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.0,0.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.0,0.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.0,0.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.0,0.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.0,0.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.0,0.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.0,0.0,0.0,0.0]
[1778723105220,59.66,79477.38,0.0,0.0,0.0,0.0]
[1778723110257,59.66,79473.43,0.0,0.0,0.0,0.0]
[1778723115290,59.66,79473.89,0.0,0.0,0.0,0.0]
[1778723120329,59.66,79473.29,0.0,0.0,0.0,0.0]
[1778723125361,59.66,79472.68,0.0,0.0,0.0,0.0]
[1778723130397,59.66,79466.23,0.0,0.0,0.0,0.0]
[1778723136589,59.66,79467.59,0.0,0.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.0,0.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.0,0.0,0.0,0.0]
[1778723154564,59.66,79460.32,0.0,0.0,0.0,0.0]
[1778723160606,59.66,79457.88,0.0,0.0,0.0,0.0]
[1778723165641,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.0,0.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.0,0.0,0.0,0.0]
[1778723185781,59.66,79414.52,0.0,0.0,0.0,0.0]
[1778723190816,59.66,79419.09,0.0,0.0,0.0,0.0]
[1778723195854,59.66,79422.22,0.0,0.0,0.0,0.0]
[1778723200886,59.66,79421.56,0.0,0.0,0.0,0.0]
[1778723205921,59.66,79423.72,0.0,0.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.0,0.0,0.0,0.0]
[1778723215992,59.66,79437.3,0.0,0.0,0.0,0.0]
[1778723221026,59.66,79438.04,0.0,0.0,0.0,0.0]
[1778723226060,59.66,79437.67,0.0,0.0,0.0,0.0]
[1778723231096,59.66,79437.42,0.0,0.0,0.0,0.0]
[1778723236130,59.66,79437.27,0.0,0.0,0.0,0.0]
[1778723241166,59.66,79437.42,0.0,0.0,0.0,0.0]
[1778723246201,59.66,79438.52,0.0,0.0,0.0,0.0]
[1778723252248,59.66,79453.63,0.0,0.0,0.0,0.0]
[1778723257436,59.66,79453.56,0.0,0.0,0.0,0.0]
[1778723263326,59.66,79453.48,0.0,0.0,0.0,0.0]
[1778723268360,59.66,79457.77,0.0,0.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.0,0.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.0,0.0,0.0,0.0]
[1778723283464,59.66,79461.98,0.0,0.0,0.0,0.0]
[1778723288503,59.66,79466.58,0.0,0.0,0.0,0.0]
[1778723294546,59.66,79468.53,0.0,0.0,0.0,0.0]
[1778723299580,59.66,79472.02,0.0,0.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.0,0.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.0,0.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.0,0.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.0,0.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.0,0.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.0,0.0,0.0,0.0]
[1778723335835,59.66,79507.63,0.0,0.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.0,0.0,0.0,0.0]
[1778723345924,59.66,79532.98,0.0,0.0,0.0,0.0]
[1778723350944,59.66,79545.42,0.0,0.0,0.0,0.0]
[1778723355979,59.66,79544.83,0.0,0.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.0,0.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.0,0.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.0,0.0,0.0,0.0]
[1778723376123,59.66,79530.01,0.0,0.0,0.0,0.0]
[1778723381158,59.66,79529.51,0.0,0.0,0.0,0.0]
[1778723388355,59.66,79529.94,0.0,0.0,0.0,0.0]
[1778723396263,59.66,79526.91,0.0,0.0,0.0,0.0]
[1778723399283,59.66,79524.48,0.0,0.0,0.0,0.0]
[1778723404318,59.66,79528.39,0.0,0.0,0.0,0.0]
[1778723410360,59.66,79528.97,0.0,0.0,0.0,0.0]
[1778723415396,59.66,79536.99,0.0,0.0,0.0,0.0]
[1778723420434,59.66,79542.03,0.0,0.0,0.0,0.0]
[1778723425473,59.66,79567.13,0.0,0.0,0.0,0.0]
[1778723430505,59.66,79568.84,0.0,0.0,0.0,0.0]
[1778723435539,59.66,79573.23,0.0,0.0,0.0,0.0]
[1778723440575,59.66,79570.68,0.0,0.0,0.0,0.0]
[1778723445612,59.66,79561.24,0.0,0.0,0.0,0.0]
[1778723450644,59.66,79552.9,0.0,0.0,0.0,0.0]
[1778723455678,59.66,79544.97,0.0,0.0,0.0,0.0]
[1778723460714,59.66,79543.46,0.0,0.0,0.0,0.0]
[1778723465749,59.66,79543.33,0.0,0.0,0.0,0.0]
[1778723470785,59.66,79550.74,0.0,0.0,0.0,0.0]
[1778723475820,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778723481863,59.66,79558.31,0.0,0.0,0.0,0.0]
[1778723486898,59.66,79561.61,0.0,0.0,0.0,0.0]
[1778723491933,59.66,79565.52,0.0,0.0,0.0,0.0]
[1778723496967,59.66,79567.6,0.0,0.0,0.0,0.0]
[1778723503009,59.66,79569.56,0.0,0.0,0.0,0.0]
[1778723508049,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778723513085,59.66,79601.67,0.0,0.0,0.0,0.0]
[1778723518119,59.66,79605.72,0.0,0.0,0.0,0.0]
[1778723523153,59.66,79605.68,0.0,0.0,0.0,0.0]
[1778723529348,59.66,79596.86,0.0,0.0,0.0,0.0]
[1778723535240,59.66,79588.9,0.0,0.0,0.0,0.0]
[1778723541282,59.66,79583.83,0.0,0.0,0.0,0.0]
[1778723546317,59.66,79583.2,0.0,0.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.0,0.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.0,0.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.0,0.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.0,0.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.0,0.0,0.0,0.0]
[1778723576528,59.66,79604.89,0.0,0.0,0.0,0.0]
[1778723581563,59.66,79596.75,0.0,0.0,0.0,0.0]
[1778723586599,59.66,79607.5,0.0,0.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.0,0.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.0,0.0,0.0,0.0]
[1778723601710,59.66,79614.93,0.0,0.0,0.0,0.0]
[1778723606738,59.66,79616.23,0.0,0.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.0,0.0,0.0,0.0]
[1778723616808,59.66,79627.27,0.0,0.0,0.0,0.0]
[1778723621843,59.66,79626.68,0.0,0.0,0.0,0.0]
[1778723626878,59.66,79629.08,0.0,0.0,0.0,0.0]
[1778723631914,59.66,79628.81,0.0,0.0,0.0,0.0]
[1778723636948,59.66,79627.84,0.0,0.0,0.0,0.0]
[1778723641984,59.66,79629.73,0.0,0.0,0.0,0.0]
[1778723647028,59.66,79636.49,0.0,0.0,0.0,0.0]
[1778723652068,59.66,79632.4,0.0,0.0,0.0,0.0]
[1778723657095,59.66,79627.36,0.0,0.0,0.0,0.0]
[1778723662129,59.66,79617.96,0.0,0.0,0.0,0.0]
[1778723667164,59.66,79617.84,0.0,0.0,0.0,0.0]
[1778723672200,59.66,79605.82,0.0,0.0,0.0,0.0]
[1778723677237,59.66,79605.78,0.0,0.0,0.0,0.0]
[1778723682270,59.66,79597.59,0.0,0.0,0.0,0.0]
[1778723687305,59.66,79598.59,0.0,0.0,0.0,0.0]
[1778723692339,59.66,79599.7,0.0,0.0,0.0,0.0]
[1778723698382,59.66,79599.91,0.0,0.0,0.0,0.0]
[1778723703417,59.66,79593.19,0.0,0.0,0.0,0.0]
[1778723708452,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778723714494,59.66,79592.55,0.0,0.0,0.0,0.0]
[1778723719528,59.66,79581.05,0.0,0.0,0.0,0.0]
[1778723724567,59.66,79580.5,0.0,0.0,0.0,0.0]
[1778723729600,59.66,79584.08,0.0,0.0,0.0,0.0]
[1778723734633,59.66,79582.93,0.0,0.0,0.0,0.0]
[1778723739669,59.66,79588.51,0.0,0.0,0.0,0.0]
[1778723744705,59.66,79588.89,0.0,0.0,0.0,0.0]
[1778723749740,59.66,79593.5,0.0,0.0,0.0,0.0]
[1778723754774,59.66,79596.55,0.0,0.0,0.0,0.0]
[1778723759812,59.66,79591.58,0.0,0.0,0.0,0.0]
[1778723764846,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778723769882,59.66,79594.02,0.0,0.0,0.0,0.0]
[1778723775925,59.66,79594.33,0.0,0.0,0.0,0.0]
[1778723780960,59.66,79593.82,0.0,0.0,0.0,0.0]
[1778723785994,59.66,79593.66,0.0,0.0,0.0,0.0]
[1778723791037,59.66,79593.13,0.0,0.0,0.0,0.0]
[1778723798083,59.66,79592.61,0.0,0.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.0,0.0,0.0,0.0]
[1778723808157,59.66,79580.95,0.0,0.0,0.0,0.0]
[1778723813191,59.66,79581.44,0.0,0.0,0.0,0.0]
[1778723818226,59.66,79592.18,0.0,0.0,0.0,0.0]
[1778723824269,59.66,79591.18,0.0,0.0,0.0,0.0]
[1778723830311,59.66,79587.32,0.0,0.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.0,0.0,0.0,0.0]
[1778723840381,59.66,79605.54,0.0,0.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.0,0.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.0,0.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.0,0.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.0,0.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.0,0.0,0.0,0.0]
[1778723870592,59.66,79566.83,0.0,0.0,0.0,0.0]
[1778723875627,59.66,79566.82,0.0,0.0,0.0,0.0]
[1778723881812,59.66,79569.33,0.0,0.0,0.0,0.0]
[1778723887712,59.66,79570.63,0.0,0.0,0.0,0.0]
[1778723892747,59.66,79570.28,0.0,0.0,0.0,0.0]
[1778723897794,59.66,79569.32,0.0,0.0,0.0,0.0]
[1778723902826,59.66,79569.44,0.0,0.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.0,0.0,0.0,0.0]
[1778723913904,59.66,79572.95,0.0,0.0,0.0,0.0]
[1778723918937,59.66,79574.17,0.0,0.0,0.0,0.0]
[1778723923973,59.66,79574.18,0.0,0.0,0.0,0.0]
[1778723929014,59.66,79571.17,0.0,0.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.0,0.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.0,0.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.0,0.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.0,0.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.0,0.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.0,0.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.0,0.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.0,0.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.0,0.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.0,0.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.0,0.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.0,0.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.0,0.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.0,0.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.0,0.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.0,0.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.0,0.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.0,0.0,0.0,0.0]
[1778724028715,59.66,79588.97,0.0,0.0,0.0,0.0]
[1778724033750,59.66,79591.76,0.0,0.0,0.0,0.0]
[1778724038785,59.66,79592.01,0.0,0.0,0.0,0.0]
[1778724043819,59.66,79593.08,0.0,0.0,0.0,0.0]
[1778724048855,59.66,79593.38,0.0,0.0,0.0,0.0]
[1778724053891,59.66,79589.04,0.0,0.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.0,0.0,0.0,0.0]
[1778724064973,59.66,79609.64,0.0,0.0,0.0,0.0]
[1778724070011,59.66,79613.88,0.0,0.0,0.0,0.0]
[1778724075045,59.66,79616.6,0.0,0.0,0.0,0.0]
[1778724080079,59.66,79624.88,0.0,0.0,0.0,0.0]
[1778724085114,59.66,79622.5,0.0,0.0,0.0,0.0]
[1778724090149,59.66,79621.98,0.0,0.0,0.0,0.0]
[1778724095184,59.66,79629.78,0.0,0.0,0.0,0.0]
[1778724100219,59.66,79624.01,0.0,0.0,0.0,0.0]
[1778724105259,59.66,79620.69,0.0,0.0,0.0,0.0]
[1778724110291,59.66,79610.24,0.0,0.0,0.0,0.0]
[1778724115325,59.66,79610.22,0.0,0.0,0.0,0.0]
[1778724121369,59.66,79609.51,0.0,0.0,0.0,0.0]
[1778724126405,59.66,79608.77,0.0,0.0,0.0,0.0]
[1778724132447,59.66,79609.05,0.0,0.0,0.0,0.0]
[1778724138488,59.66,79608.93,0.0,0.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.0,0.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.0,0.0,0.0,0.0]
[1778724154605,59.66,79609.73,0.0,0.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.0,0.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.0,0.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.0,0.0,0.0,0.0]
[1778724172731,59.66,79634.33,0.0,0.0,0.0,0.0]
[1778724177766,59.66,79636.35,0.0,0.0,0.0,0.0]
[1778724182801,59.66,79640.26,0.0,0.0,0.0,0.0]
[1778724187835,59.66,79633.74,0.0,0.0,0.0,0.0]
[1778724192870,59.66,79641.07,0.0,0.0,0.0,0.0]
[1778724197906,59.66,79643.22,0.0,0.0,0.0,0.0]
[1778724202940,59.66,79645.39,0.0,0.0,0.0,0.0]
[1778724207976,59.66,79641.74,0.0,0.0,0.0,0.0]
[1778724213010,59.66,79636.41,0.0,0.0,0.0,0.0]
[1778724218046,59.66,79633.29,0.0,0.0,0.0,0.0]
[1778724223081,59.66,79626.76,0.0,0.0,0.0,0.0]
[1778724228115,59.66,79618.64,0.0,0.0,0.0,0.0]
[1778724233154,59.66,79618.11,0.0,0.0,0.0,0.0]
[1778724238189,59.66,79617.93,0.0,0.0,0.0,0.0]
[1778724243223,59.66,79612.0,0.0,0.0,0.0,0.0]
[1778724248259,59.66,79611.44,0.0,0.0,0.0,0.0]
[1778724253294,59.66,79613.07,0.0,0.0,0.0,0.0]
[1778724259337,59.66,79615.33,0.0,0.0,0.0,0.0]
[1778724264485,59.66,79613.0,0.0,0.0,0.0,0.0]
[1778724270419,59.66,79606.54,0.0,0.0,0.0,0.0]
[1778724275456,59.66,79608.0,0.0,0.0,0.0,0.0]
[1778724281498,59.66,79610.81,0.0,0.0,0.0,0.0]
[1778724286533,59.66,79610.95,0.0,0.0,0.0,0.0]
[1778724291567,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.0,0.0,0.0,0.0]
[1778724301639,59.66,79583.58,0.0,0.0,0.0,0.0]
[1778724306675,59.66,79590.38,0.0,0.0,0.0,0.0]
[1778724311710,59.66,79581.14,0.0,0.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.0,0.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.0,0.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.0,0.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.0,0.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.0,0.0,0.0,0.0]
[1778724344955,59.66,79600.95,0.0,0.0,0.0,0.0]
[1778724349990,59.66,79599.4,0.0,0.0,0.0,0.0]
[1778724355120,59.66,79600.28,0.0,0.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.0,0.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.0,0.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.0,0.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.0,0.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.0,0.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.0,0.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.0,0.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.0,0.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.0,0.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.0,0.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.0,0.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.0,0.0,0.0,0.0]
[1778724423570,59.66,79610.77,0.0,0.0,0.0,0.0]
[1778724428602,59.66,79604.09,0.0,0.0,0.0,0.0]
[1778724433636,59.66,79603.74,0.0,0.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.0,0.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.0,0.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.0,0.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.0,0.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.0,0.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.0,0.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.0,0.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.0,0.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.0,0.0,0.0,0.0]
[1778724489023,59.66,79587.13,0.0,0.0,0.0,0.0]
[1778724494066,59.66,79591.7,0.0,0.0,0.0,0.0]
[1778724499102,59.66,79595.79,0.0,0.0,0.0,0.0]
[1778724504143,59.66,79613.08,0.0,0.0,0.0,0.0]
[1778724510183,59.66,79621.63,0.0,0.0,0.0,0.0]
[1778724516255,59.66,79624.48,0.0,0.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.0,0.0,0.0,0.0]
[1778724526297,59.66,79624.23,0.0,0.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.0,0.0,0.0,0.0]
[1778724536365,59.66,79625.97,0.0,0.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.0,0.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.0,0.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.0,0.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.0,0.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.0,0.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.0,0.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.0,0.0,0.0,0.0]
[1778724582688,59.66,79621.72,0.0,0.0,0.0,0.0]
[1778724587733,59.66,79619.56,0.0,0.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.0,0.0,0.0,0.0]
[1778724597799,59.66,79615.91,0.0,0.0,0.0,0.0]
[1778724602834,59.66,79614.43,0.0,0.0,0.0,0.0]
[1778724607869,59.66,79612.09,0.0,0.0,0.0,0.0]
[1778724612907,59.66,79606.31,0.0,0.0,0.0,0.0]
[1778724617942,59.66,79615.56,0.0,0.0,0.0,0.0]
[1778724622978,59.66,79614.39,0.0,0.0,0.0,0.0]
[1778724628018,59.66,79621.29,0.0,0.0,0.0,0.0]
[1778724633054,59.66,79625.84,0.0,0.0,0.0,0.0]
[1778724638085,59.66,79619.17,0.0,0.0,0.0,0.0]
[1778724643124,59.66,79618.72,0.0,0.0,0.0,0.0]
[1778724648155,59.66,79609.74,0.0,0.0,0.0,0.0]
[1778724653189,59.66,79611.56,0.0,0.0,0.0,0.0]
[1778724658226,59.66,79612.43,0.0,0.0,0.0,0.0]
[1778724663260,59.66,79615.7,0.0,0.0,0.0,0.0]
[1778724668295,59.66,79615.6,0.0,0.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.0,0.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.0,0.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.0,0.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.0,0.0,0.0,0.0]
[1778724693470,59.66,79627.21,0.0,0.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.0,0.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.0,0.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.0,0.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.0,0.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.0,0.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.0,0.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.0,0.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.0,0.0,0.0,0.0]
[1778724739796,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778724744832,59.66,79590.89,0.0,0.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.0,0.0,0.0,0.0]
[1778724754905,59.66,79579.31,0.0,0.0,0.0,0.0]
[1778724759939,59.66,79575.42,0.0,0.0,0.0,0.0]
[1778724764973,59.66,79576.32,0.0,0.0,0.0,0.0]
[1778724770010,59.66,79562.84,0.0,0.0,0.0,0.0]
[1778724775044,59.66,79562.32,0.0,0.0,0.0,0.0]
[1778724780080,59.66,79552.86,0.0,0.0,0.0,0.0]
[1778724785115,59.66,79568.57,0.0,0.0,0.0,0.0]
[1778724790150,59.66,79570.03,0.0,0.0,0.0,0.0]
[1778724795185,59.66,79569.77,0.0,0.0,0.0,0.0]
[1778724800220,59.66,79572.8,0.0,0.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.0,0.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.0,0.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.0,0.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.0,0.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.0,0.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.0,0.0,0.0,0.0]
[1778724836473,59.66,79558.65,0.0,0.0,0.0,0.0]
[1778724841507,59.66,79559.03,0.0,0.0,0.0,0.0]
[1778724846543,59.66,79555.91,0.0,0.0,0.0,0.0]
[1778724851578,59.66,79558.38,0.0,0.0,0.0,0.0]
[1778724856612,59.66,79557.8,0.0,0.0,0.0,0.0]
[1778724861647,59.66,79557.54,0.0,0.0,0.0,0.0]
[1778724866683,59.66,79558.27,0.0,0.0,0.0,0.0]
[1778724871720,59.66,79557.32,0.0,0.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.0,0.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.0,0.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.0,0.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.0,0.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.0,0.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.0,0.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.0,0.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.0,0.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.0,0.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.0,0.0,0.0,0.0]
[1778724939190,59.66,79573.73,0.0,0.0,0.0,0.0]
[1778724944225,59.66,79573.13,0.0,0.0,0.0,0.0]
[1778724949260,59.66,79567.56,0.0,0.0,0.0,0.0]
[1778724954296,59.66,79563.94,0.0,0.0,0.0,0.0]
[1778724959329,59.66,79565.18,0.0,0.0,0.0,0.0]
[1778724964365,59.66,79561.96,0.0,0.0,0.0,0.0]
[1778724969449,59.66,79558.39,0.0,0.0,0.0,0.0]
[1778724975444,59.66,79540.24,0.0,0.0,0.0,0.0]
[1778724980478,59.66,79554.72,0.0,0.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.0,0.0,0.0,0.0]
[1778724990548,59.66,79538.61,0.0,0.0,0.0,0.0]
[1778724995584,59.66,79543.28,0.0,0.0,0.0,0.0]
[1778725000618,59.66,79542.59,0.0,0.0,0.0,0.0]
[1778725005654,59.66,79537.64,0.0,0.0,0.0,0.0]
[1778725010689,59.66,79538.39,0.0,0.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.0,0.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.0,0.0,0.0,0.0]
[1778725030829,59.66,79539.47,0.0,0.0,0.0,0.0]
[1778725035865,59.66,79537.68,0.0,0.0,0.0,0.0]
[1778725040900,59.66,79543.41,0.0,0.0,0.0,0.0]
[1778725045934,59.66,79541.88,0.0,0.0,0.0,0.0]
[1778725050970,59.66,79545.01,0.0,0.0,0.0,0.0]
[1778725056006,59.66,79545.25,0.0,0.0,0.0,0.0]
[1778725061056,59.66,79546.34,0.0,0.0,0.0,0.0]
[1778725066084,59.66,79534.6,0.0,0.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.0,0.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.0,0.0,0.0,0.0]
[1778725086227,59.66,79540.84,0.0,0.0,0.0,0.0]
[1778725091262,59.66,79541.44,0.0,0.0,0.0,0.0]
[1778725097303,59.66,79541.44,0.0,0.0,0.0,0.0]
[1778725102339,59.66,79542.32,0.0,0.0,0.0,0.0]
[1778725107374,59.66,79542.32,0.0,0.0,0.0,0.0]
[1778725112409,59.66,79540.72,0.0,0.0,0.0,0.0]
[1778725117444,59.66,79540.84,0.0,0.0,0.0,0.0]
[1778725122478,59.66,79540.88,0.0,0.0,0.0,0.0]
[1778725130600,59.66,79541.3,0.0,0.0,0.0,0.0]
[1778725136579,59.66,79530.58,0.0,0.0,0.0,0.0]
[1778725141614,59.66,79527.23,0.0,0.0,0.0,0.0]
[1778725146649,59.66,79531.9,0.0,0.0,0.0,0.0]
[1778725151683,59.66,79531.92,0.0,0.0,0.0,0.0]
[1778725156719,59.66,79531.53,0.0,0.0,0.0,0.0]
[1778725161754,59.66,79531.21,0.0,0.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.0,0.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.0,0.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.0,0.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.0,0.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.0,0.0,0.0,0.0]
[1778725191964,59.66,79537.0,0.0,0.0,0.0,0.0]
[1778725197015,59.66,79558.37,0.0,0.0,0.0,0.0]
[1778725202040,59.66,79566.42,0.0,0.0,0.0,0.0]
[1778725207073,59.66,79568.35,0.0,0.0,0.0,0.0]
[1778725212109,59.66,79574.36,0.0,0.0,0.0,0.0]
[1778725218159,59.66,79574.12,0.0,0.0,0.0,0.0]
[1778725223194,59.66,79589.18,0.0,0.0,0.0,0.0]
[1778725231348,59.66,79594.88,0.0,0.0,0.0,0.0]
[1778725237292,59.66,79602.98,0.0,0.0,0.0,0.0]
[1778725242327,59.66,79603.75,0.0,0.0,0.0,0.0]
[1778725247362,59.66,79609.67,0.0,0.0,0.0,0.0]
[1778725252398,59.66,79616.06,0.0,0.0,0.0,0.0]
[1778725257431,59.66,79616.87,0.0,0.0,0.0,0.0]
[1778725262474,59.66,79615.34,0.0,0.0,0.0,0.0]
[1778725267505,59.66,79624.77,0.0,0.0,0.0,0.0]
[1778725273546,59.66,79622.5,0.0,0.0,0.0,0.0]
[1778725278581,59.66,79619.19,0.0,0.0,0.0,0.0]
[1778725283616,59.66,79620.94,0.0,0.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.0,0.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.0,0.0,0.0,0.0]
[1778725300736,59.66,79620.58,0.0,0.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.0,0.0,0.0,0.0]
[1778725311917,59.66,79608.86,0.0,0.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.0,0.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.0,0.0,0.0,0.0]
[1778725327930,59.66,79600.19,0.0,0.0,0.0,0.0]
[1778725332965,59.66,79601.12,0.0,0.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.0,0.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.0,0.0,0.0,0.0]
[1778725348075,59.66,79611.46,0.0,0.0,0.0,0.0]
[1778725353109,59.66,79613.72,0.0,0.0,0.0,0.0]
[1778725359151,59.66,79608.21,0.0,0.0,0.0,0.0]
[1778725366201,59.66,79608.06,0.0,0.0,0.0,0.0]
[1778725371236,59.66,79610.83,0.0,0.0,0.0,0.0]
[1778725376271,59.66,79609.85,0.0,0.0,0.0,0.0]
[1778725382412,59.66,79608.08,0.0,0.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.0,0.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.0,0.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.0,0.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.0,0.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.0,0.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.0,0.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.0,0.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.0,0.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.0,0.0,0.0,0.0]
[1778725432667,59.66,79605.17,0.0,0.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.0,0.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.0,0.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.0,0.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.0,0.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.0,0.0,0.0,0.0]
[1778725465899,59.66,79604.67,0.0,0.0,0.0,0.0]
[1778725470933,59.66,79606.16,0.0,0.0,0.0,0.0]
[1778725475968,59.66,79605.88,0.0,0.0,0.0,0.0]
[1778725481003,59.66,79609.83,0.0,0.0,0.0,0.0]
[1778725486039,59.66,79610.83,0.0,0.0,0.0,0.0]
[1778725491074,59.66,79611.44,0.0,0.0,0.0,0.0]
[1778725497116,59.66,79610.61,0.0,0.0,0.0,0.0]
[1778725502155,59.66,79605.28,0.0,0.0,0.0,0.0]
[1778725507190,59.66,79605.73,0.0,0.0,0.0,0.0]
[1778725513328,59.66,79604.58,0.0,0.0,0.0,0.0]
[1778725520282,59.66,79604.34,0.0,0.0,0.0,0.0]
[1778725527330,59.66,79607.91,0.0,0.0,0.0,0.0]
[1778725533468,59.66,79607.38,0.0,0.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.0,0.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.0,0.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.0,0.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.0,0.0,0.0,0.0]
[1778725562578,59.66,79607.78,0.0,0.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.0,0.0,0.0,0.0]
[1778725573657,59.66,79605.46,0.0,0.0,0.0,0.0]
[1778725578692,59.66,79605.89,0.0,0.0,0.0,0.0]
[1778725583727,59.66,79608.02,0.0,0.0,0.0,0.0]
[1778725588762,59.66,79607.8,0.0,0.0,0.0,0.0]
[1778725593796,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778725599839,59.66,79609.24,0.0,0.0,0.0,0.0]
[1778725604873,59.66,79613.25,0.0,0.0,0.0,0.0]
[1778725609908,59.66,79613.33,0.0,0.0,0.0,0.0]
[1778725615951,59.66,79612.84,0.0,0.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.0,0.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.0,0.0,0.0,0.0]
[1778725631059,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778725636090,59.66,79608.35,0.0,0.0,0.0,0.0]
[1778725641130,59.66,79608.57,0.0,0.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.0,0.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.0,0.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.0,0.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.0,0.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.0,0.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.0,0.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.0,0.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.0,0.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.0,0.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.0,0.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.0,0.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.0,0.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.0,0.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778725743846,59.66,79609.38,0.0,0.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.0,0.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.0,0.0,0.0,0.0]
[1778725758948,59.66,79625.13,0.0,0.0,0.0,0.0]
[1778725763994,59.66,79620.51,0.0,0.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.0,0.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.0,0.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.0,0.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.0,0.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.0,0.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.0,0.0,0.0,0.0]
[1778725807299,59.66,79612.52,0.0,0.0,0.0,0.0]
[1778725812335,59.66,79614.78,0.0,0.0,0.0,0.0]
[1778725817370,59.66,79615.99,0.0,0.0,0.0,0.0]
[1778725822405,59.66,79618.41,0.0,0.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.0,0.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.0,0.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.0,0.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.0,0.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.0,0.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.0,0.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.0,0.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.0,0.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.0,0.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.0,0.0,0.0,0.0]
[1778725903977,59.66,79612.53,0.0,0.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.0,0.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.0,0.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.0,0.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.0,0.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.0,0.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.0,0.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.0,0.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.0,0.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.0,0.0,0.0,0.0]
[1778725955338,59.66,79612.22,0.0,0.0,0.0,0.0]
[1778725960377,59.66,79611.82,0.0,0.0,0.0,0.0]
[1778725965411,59.66,79612.59,0.0,0.0,0.0,0.0]
[1778725970447,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778725975482,59.66,79609.99,0.0,0.0,0.0,0.0]
[1778725980517,59.66,79610.25,0.0,0.0,0.0,0.0]
[1778725985551,59.66,79610.32,0.0,0.0,0.0,0.0]
[1778725990602,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778725995637,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778726002688,59.66,79614.06,0.0,0.0,0.0,0.0]
[1778726007733,59.66,79609.91,0.0,0.0,0.0,0.0]
[1778726012770,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778726017803,59.66,79609.02,0.0,0.0,0.0,0.0]
[1778726022839,59.66,79609.85,0.0,0.0,0.0,0.0]
[1778726027874,59.66,79609.41,0.0,0.0,0.0,0.0]
[1778726032909,59.66,79608.77,0.0,0.0,0.0,0.0]
[1778726037943,59.66,79603.56,0.0,0.0,0.0,0.0]
[1778726042978,59.66,79604.58,0.0,0.0,0.0,0.0]
[1778726048016,59.66,79605.0,0.0,0.0,0.0,0.0]
[1778726053053,59.66,79604.57,0.0,0.0,0.0,0.0]
[1778726058087,59.66,79602.2,0.0,0.0,0.0,0.0]
[1778726063124,59.66,79601.5,0.0,0.0,0.0,0.0]
[1778726068159,59.66,79601.33,0.0,0.0,0.0,0.0]
[1778726075213,59.66,79601.94,0.0,0.0,0.0,0.0]
[1778726080252,59.66,79601.93,0.0,0.0,0.0,0.0]
[1778726085283,59.66,79599.67,0.0,0.0,0.0,0.0]
[1778726090318,59.66,79598.24,0.0,0.0,0.0,0.0]
[1778726095353,59.66,79620.71,0.0,0.0,0.0,0.0]
[1778726100388,59.66,79626.56,0.0,0.0,0.0,0.0]
[1778726105424,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778726110459,59.66,79618.34,0.0,0.0,0.0,0.0]
[1778726115496,59.66,79618.42,0.0,0.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.0,0.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.0,0.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.0,0.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.0,0.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.0,0.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.0,0.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.0,0.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.0,0.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.0,0.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.0,0.0,0.0,0.0]
[1778726173905,59.66,79606.62,0.0,0.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.0,0.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.0,0.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.0,0.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.0,0.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.0,0.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.0,0.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.0,0.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.0,0.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.0,0.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.0,0.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.0,0.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.0,0.0,0.0,0.0]
[1778726247418,59.66,79606.05,0.0,0.0,0.0,0.0]
[1778726252454,59.66,79605.78,0.0,0.0,0.0,0.0]
[1778726257490,59.66,79604.69,0.0,0.0,0.0,0.0]
[1778726262523,59.66,79606.68,0.0,0.0,0.0,0.0]
[1778726267559,59.66,79607.46,0.0,0.0,0.0,0.0]
[1778726272594,59.66,79607.17,0.0,0.0,0.0,0.0]
[1778726277629,59.66,79607.26,0.0,0.0,0.0,0.0]
[1778726282678,59.66,79608.5,0.0,0.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.0,0.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.0,0.0,0.0,0.0]
[1778726298855,59.66,79617.46,0.0,0.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.0,0.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.0,0.0,0.0,0.0]
[1778726314901,59.66,79604.54,0.0,0.0,0.0,0.0]
[1778726319937,59.66,79605.17,0.0,0.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.0,0.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.0,0.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.0,0.0,0.0,0.0]
[1778726341084,59.66,79608.84,0.0,0.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.0,0.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.0,0.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.0,0.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.0,0.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.0,0.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.0,0.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.0,0.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.0,0.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.0,0.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.0,0.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.0,0.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.0,0.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.0,0.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.0,0.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.0,0.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.0,0.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.0,0.0,0.0,0.0]
[1778726434758,59.66,79571.93,0.0,0.0,0.0,0.0]
[1778726436762,59.66,79539.13,0.0,0.0,0.0,0.0]
[1778726441796,59.66,79550.7,0.0,0.0,0.0,0.0]
[1778726446831,59.66,79562.75,0.0,0.0,0.0,0.0]
[1778726451867,59.66,79565.07,0.0,0.0,0.0,0.0]
[1778726456902,59.66,79567.24,0.0,0.0,0.0,0.0]
[1778726461938,59.66,79563.94,0.0,0.0,0.0,0.0]
[1778726466974,59.66,79559.5,0.0,0.0,0.0,0.0]
[1778726472015,59.66,79557.54,0.0,0.0,0.0,0.0]
[1778726476042,59.66,79556.23,0.0,0.0,0.0,0.0]
[1778726477049,59.66,79554.53,0.0,0.0,0.0,0.0]
[1778726482084,59.66,79551.63,0.0,0.0,0.0,0.0]
[1778726487119,59.66,79549.36,0.0,0.0,0.0,0.0]
[1778726492156,59.66,79542.09,0.0,0.0,0.0,0.0]
[1778726497192,59.66,79536.31,0.0,0.0,0.0,0.0]
[1778726502233,59.66,79529.88,0.0,0.0,0.0,0.0]
[1778726507269,59.66,79529.62,0.0,0.0,0.0,0.0]
[1778726512303,59.66,79520.52,0.0,0.0,0.0,0.0]
[1778726517338,59.66,79523.63,0.0,0.0,0.0,0.0]
[1778726522373,59.66,79524.0,0.0,0.0,0.0,0.0]
[1778726527407,59.66,79536.05,0.0,0.0,0.0,0.0]
[1778726532442,59.66,79537.9,0.0,0.0,0.0,0.0]
[1778726537477,59.66,79541.08,0.0,0.0,0.0,0.0]
[1778726542517,59.66,79542.82,0.0,0.0,0.0,0.0]
[1778726547548,59.66,79542.42,0.0,0.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.0,0.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.0,0.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.0,0.0,0.0,0.0]
[1778726568696,59.66,79560.19,0.0,0.0,0.0,0.0]
[1778726573731,59.66,79553.96,0.0,0.0,0.0,0.0]
[1778726578766,59.66,79549.37,0.0,0.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.0,0.0,0.0,0.0]
[1778726589843,59.66,79538.89,0.0,0.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.0,0.0,0.0,0.0]
[1778726599917,59.66,79554.46,0.0,0.0,0.0,0.0]
[1778726605960,59.66,79552.69,0.0,0.0,0.0,0.0]
[1778726611068,59.66,79552.33,0.0,0.0,0.0,0.0]
[1778726618044,59.66,79566.1,0.0,0.0,0.0,0.0]
[1778726623081,59.66,79566.36,0.0,0.0,0.0,0.0]
[1778726631208,59.66,79564.86,0.0,0.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.0,0.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.0,0.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.0,0.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.0,0.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.0,0.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.0,0.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.0,0.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.0,0.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.0,0.0,0.0,0.0]
[1778726691628,59.66,79561.09,0.0,0.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.0,0.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.0,0.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.0,0.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.0,0.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.0,0.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.0,0.0,0.0,0.0]
[1778726731840,59.66,79565.48,0.0,0.0,0.0,0.0]
[1778726736875,59.66,79565.78,0.0,0.0,0.0,0.0]
[1778726741911,59.66,79565.75,0.0,0.0,0.0,0.0]
[1778726746946,59.66,79564.64,0.0,0.0,0.0,0.0]
[1778726751981,59.66,79563.93,0.0,0.0,0.0,0.0]
[1778726757017,59.66,79566.35,0.0,0.0,0.0,0.0]
[1778726762051,59.66,79569.44,0.0,0.0,0.0,0.0]
[1778726767088,59.66,79568.51,0.0,0.0,0.0,0.0]
[1778726772124,59.66,79568.55,0.0,0.0,0.0,0.0]
[1778726777159,59.66,79567.59,0.0,0.0,0.0,0.0]
[1778726782261,59.66,79565.38,0.0,0.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.0,0.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.0,0.0,0.0,0.0]
[1778726802333,59.66,79561.84,0.0,0.0,0.0,0.0]
[1778726807370,59.66,79560.25,0.0,0.0,0.0,0.0]
[1778726812403,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778726817438,59.66,79540.68,0.0,0.0,0.0,0.0]
[1778726822473,59.66,79536.94,0.0,0.0,0.0,0.0]
[1778726827508,59.66,79534.04,0.0,0.0,0.0,0.0]
[1778726832569,59.66,79526.6,0.0,0.0,0.0,0.0]
[1778726835570,59.66,79493.26,0.0,0.0,0.0,0.0]
[1778726840606,59.66,79490.49,0.0,0.0,0.0,0.0]
[1778726845641,59.66,79483.49,0.0,0.0,0.0,0.0]
[1778726850676,59.66,79484.78,0.0,0.0,0.0,0.0]
[1778726855713,59.66,79466.96,0.0,0.0,0.0,0.0]
[1778726860746,59.66,79443.17,0.0,0.0,0.0,0.0]
[1778726865781,59.66,79429.17,0.0,0.0,0.0,0.0]
[1778726870816,59.66,79429.86,0.0,0.0,0.0,0.0]
[1778726875852,59.66,79442.47,0.0,0.0,0.0,0.0]
[1778726880887,59.66,79452.62,0.0,0.0,0.0,0.0]
[1778726885921,59.66,79447.35,0.0,0.0,0.0,0.0]
[1778726889960,59.66,79412.71,0.0,0.0,0.0,0.0]
[1778726894986,59.66,79412.04,0.0,0.0,0.0,0.0]
[1778726900025,59.66,79435.29,0.0,0.0,0.0,0.0]
[1778726905057,59.66,79436.49,0.0,0.0,0.0,0.0]
[1778726910092,59.66,79427.43,0.0,0.0,0.0,0.0]
[1778726915127,59.66,79426.86,0.0,0.0,0.0,0.0]
[1778726920168,59.66,79408.92,0.0,0.0,0.0,0.0]
[1778726925202,59.66,79406.19,0.0,0.0,0.0,0.0]
[1778726930232,59.66,79401.94,0.0,0.0,0.0,0.0]
[1778726935267,59.66,79420.45,0.0,0.0,0.0,0.0]
[1778726940305,59.66,79426.11,0.0,0.0,0.0,0.0]
[1778726945337,59.66,79412.18,0.0,0.0,0.0,0.0]
[1778726950372,59.66,79407.38,0.0,0.0,0.0,0.0]
[1778726955407,59.66,79406.76,0.0,0.0,0.0,0.0]
[1778726960443,59.66,79407.32,0.0,0.0,0.0,0.0]
[1778726965478,59.66,79412.07,0.0,0.0,0.0,0.0]
[1778726970514,59.66,79409.48,0.0,0.0,0.0,0.0]
[1778726975548,59.66,79415.54,0.0,0.0,0.0,0.0]
[1778726980584,59.66,79406.13,0.0,0.0,0.0,0.0]
[1778726985619,59.66,79405.18,0.0,0.0,0.0,0.0]
[1778726990653,59.66,79403.52,0.0,0.0,0.0,0.0]
[1778726995688,59.66,79395.14,0.0,0.0,0.0,0.0]
[1778727000725,59.66,79395.22,0.0,0.0,0.0,0.0]
[1778727005763,59.66,79381.2,0.0,0.0,0.0,0.0]
[1778727010797,59.66,79392.01,0.0,0.0,0.0,0.0]
[1778727015832,59.66,79399.06,0.0,0.0,0.0,0.0]
[1778727020867,59.66,79379.77,0.0,0.0,0.0,0.0]
[1778727025901,59.66,79376.54,0.0,0.0,0.0,0.0]
[1778727030937,59.66,79365.65,0.0,0.0,0.0,0.0]
[1778727032951,59.66,79351.82,0.0,0.0,0.0,0.0]
[1778727037992,59.66,79357.27,0.0,0.0,0.0,0.0]
[1778727043025,59.66,79361.79,0.0,0.0,0.0,0.0]
[1778727048057,59.66,79346.58,0.0,0.0,0.0,0.0]
[1778727053092,59.66,79338.01,0.0,0.0,0.0,0.0]
[1778727058128,59.66,79334.82,0.0,0.0,0.0,0.0]
[1778727063163,59.66,79348.21,0.0,0.0,0.0,0.0]
[1778727068198,59.66,79348.07,0.0,0.0,0.0,0.0]
[1778727073233,59.66,79346.12,0.0,0.0,0.0,0.0]
[1778727078267,59.66,79346.12,0.0,0.0,0.0,0.0]
[1778727083303,59.66,79335.9,0.0,0.0,0.0,0.0]
[1778727088337,59.66,79330.03,0.0,0.0,0.0,0.0]
[1778727093372,59.66,79336.2,0.0,0.0,0.0,0.0]
[1778727098408,59.66,79348.57,0.0,0.0,0.0,0.0]
[1778727103446,59.66,79353.26,0.0,0.0,0.0,0.0]
[1778727108478,59.66,79350.3,0.0,0.0,0.0,0.0]
[1778727113515,59.66,79330.79,0.0,0.0,0.0,0.0]
[1778727118553,59.66,79331.4,0.0,0.0,0.0,0.0]
[1778727123584,59.66,79330.07,0.0,0.0,0.0,0.0]
[1778727128618,59.66,79331.32,0.0,0.0,0.0,0.0]
[1778727133654,59.66,79327.58,0.0,0.0,0.0,0.0]
[1778727138691,59.66,79323.43,0.0,0.0,0.0,0.0]
[1778727143726,59.66,79303.81,0.0,0.0,0.0,0.0]
[1778727148763,59.66,79297.07,0.0,0.0,0.0,0.0]
[1778727153798,59.66,79294.8,0.0,0.0,0.0,0.0]
[1778727158833,59.66,79298.48,0.0,0.0,0.0,0.0]
[1778727163869,59.66,79277.87,0.0,0.0,0.0,0.0]
[1778727168904,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778727173938,59.66,79264.35,0.0,0.0,0.0,0.0]
[1778727178974,59.66,79255.86,0.0,0.0,0.0,0.0]
[1778727184019,59.66,79235.95,0.0,0.0,0.0,0.0]
[1778727189047,59.66,79231.06,0.0,0.0,0.0,0.0]
[1778727194085,59.66,79198.14,0.0,0.0,0.0,0.0]
[1778727199120,59.66,79205.89,0.0,0.0,0.0,0.0]
[1778727204158,59.66,79213.16,0.0,0.0,0.0,0.0]
[1778727209194,59.66,79237.84,0.0,0.0,0.0,0.0]
[1778727214228,59.66,79260.39,0.0,0.0,0.0,0.0]
[1778727219263,59.66,79242.05,0.0,0.0,0.0,0.0]
[1778727224297,59.66,79247.3,0.0,0.0,0.0,0.0]
[1778727229333,59.66,79243.08,0.0,0.0,0.0,0.0]
[1778727234367,59.66,79229.5,0.0,0.0,0.0,0.0]
[1778727239403,59.66,79237.15,0.0,0.0,0.0,0.0]
[1778727244438,59.66,79236.89,0.0,0.0,0.0,0.0]
[1778727249473,59.66,79224.47,0.0,0.0,0.0,0.0]
[1778727254508,59.66,79228.85,0.0,0.0,0.0,0.0]
[1778727259543,59.66,79230.55,0.0,0.0,0.0,0.0]
[1778727264579,59.66,79235.16,0.0,0.0,0.0,0.0]
[1778727269614,59.66,79225.33,0.0,0.0,0.0,0.0]
[1778727274649,59.66,79225.65,0.0,0.0,0.0,0.0]
[1778727279698,59.66,79237.16,0.0,0.0,0.0,0.0]
[1778727284734,59.66,79261.14,0.0,0.0,0.0,0.0]
[1778727289769,59.66,79265.19,0.0,0.0,0.0,0.0]
[1778727294805,59.66,79292.68,0.0,0.0,0.0,0.0]
[1778727299841,59.66,79311.57,0.0,0.0,0.0,0.0]
[1778727304895,59.66,79333.62,0.0,0.0,0.0,0.0]
[1778727309929,59.66,79353.31,0.0,0.0,0.0,0.0]
[1778727314964,59.66,79349.72,0.0,0.0,0.0,0.0]
[1778727320017,59.66,79346.25,0.0,0.0,0.0,0.0]
[1778727325047,59.66,79337.42,0.0,0.0,0.0,0.0]
[1778727330083,59.66,79326.26,0.0,0.0,0.0,0.0]
[1778727335118,59.66,79334.23,0.0,0.0,0.0,0.0]
[1778727340153,59.66,79324.76,0.0,0.0,0.0,0.0]
[1778727345190,59.66,79319.91,0.0,0.0,0.0,0.0]
[1778727350223,59.66,79328.09,0.0,0.0,0.0,0.0]
[1778727355258,59.66,79329.62,0.0,0.0,0.0,0.0]
[1778727360297,59.66,79333.22,0.0,0.0,0.0,0.0]
[1778727365328,59.66,79321.35,0.0,0.0,0.0,0.0]
[1778727370364,59.66,79322.56,0.0,0.0,0.0,0.0]
[1778727375398,59.66,79316.49,0.0,0.0,0.0,0.0]
[1778727380433,59.66,79309.49,0.0,0.0,0.0,0.0]
[1778727385469,59.66,79316.2,0.0,0.0,0.0,0.0]
[1778727390504,59.66,79319.56,0.0,0.0,0.0,0.0]
[1778727395539,59.66,79314.56,0.0,0.0,0.0,0.0]
[1778727399568,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778727400575,59.66,79316.32,0.0,0.0,0.0,0.0]
[1778727406768,59.66,79319.76,0.0,0.0,0.0,0.0]
[1778727412658,59.66,79317.02,0.0,0.0,0.0,0.0]
[1778727417693,59.66,79319.07,0.0,0.0,0.0,0.0]
[1778727422728,59.66,79318.36,0.0,0.0,0.0,0.0]
[1778727427762,59.66,79321.79,0.0,0.0,0.0,0.0]
[1778727432799,59.66,79317.69,0.0,0.0,0.0,0.0]
[1778727437838,59.66,79316.52,0.0,0.0,0.0,0.0]
[1778727442871,59.66,79325.14,0.0,0.0,0.0,0.0]
[1778727447903,59.66,79333.85,0.0,0.0,0.0,0.0]
[1778727452939,59.66,79335.46,0.0,0.0,0.0,0.0]
[1778727457974,59.66,79330.12,0.0,0.0,0.0,0.0]
[1778727463010,59.66,79329.54,0.0,0.0,0.0,0.0]
[1778727468044,59.66,79325.45,0.0,0.0,0.0,0.0]
[1778727473078,59.66,79326.46,0.0,0.0,0.0,0.0]
[1778727478114,59.66,79330.61,0.0,0.0,0.0,0.0]
[1778727483149,59.66,79331.45,0.0,0.0,0.0,0.0]
[1778727488183,59.66,79330.5,0.0,0.0,0.0,0.0]
[1778727493218,59.66,79326.02,0.0,0.0,0.0,0.0]
[1778727498253,59.66,79327.42,0.0,0.0,0.0,0.0]
[1778727503296,59.66,79329.47,0.0,0.0,0.0,0.0]
[1778727508334,59.66,79331.13,0.0,0.0,0.0,0.0]
[1778727513367,59.66,79330.06,0.0,0.0,0.0,0.0]
[1778727518402,59.66,79330.66,0.0,0.0,0.0,0.0]
[1778727523437,59.66,79334.43,0.0,0.0,0.0,0.0]
[1778727528471,59.66,79335.08,0.0,0.0,0.0,0.0]
[1778727533509,59.66,79336.79,0.0,0.0,0.0,0.0]
[1778727542570,59.66,79335.49,0.0,0.0,0.0,0.0]
[1778727547756,59.66,79332.21,0.0,0.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,0.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,0.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,0.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,0.0,0.0,0.0]
[1778727573787,59.66,79326.08,0.0,0.0,0.0,0.0]
[1778727578823,59.66,79325.41,0.0,0.0,0.0,0.0]
[1778727583858,59.66,79325.93,0.0,0.0,0.0,0.0]
[1778727588892,59.66,79327.0,0.0,0.0,0.0,0.0]
[1778727593927,59.66,79338.59,0.0,0.0,0.0,0.0]
[1778727600977,59.66,79338.07,0.0,0.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,0.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,0.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,0.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,0.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,0.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,0.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,0.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,0.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,0.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,0.0,0.0,0.0]
[1778727656372,59.66,79340.1,0.0,0.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,0.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,0.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,0.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,0.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,0.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,0.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,0.0,0.0,0.0]
[1778727696660,59.66,79409.02,0.0,0.0,0.0,0.0]
[1778727701694,59.66,79409.55,0.0,0.0,0.0,0.0]
[1778727706728,59.66,79409.72,0.0,0.0,0.0,0.0]
[1778727711763,59.66,79411.43,0.0,0.0,0.0,0.0]
[1778727716798,59.66,79409.44,0.0,0.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,0.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,0.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,0.0,0.0,0.0]
[1778727737945,59.66,79423.34,0.0,0.0,0.0,0.0]
[1778727742980,59.66,79421.87,0.0,0.0,0.0,0.0]
[1778727748018,59.66,79427.97,0.0,0.0,0.0,0.0]
[1778727753050,59.66,79428.26,0.0,0.0,0.0,0.0]
[1778727758086,59.66,79426.77,0.0,0.0,0.0,0.0]
[1778727763123,59.66,79420.71,0.0,0.0,0.0,0.0]
[1778727768157,59.66,79407.23,0.0,0.0,0.0,0.0]
[1778727773193,59.66,79421.23,0.0,0.0,0.0,0.0]
[1778727778228,59.66,79411.21,0.0,0.0,0.0,0.0]
[1778727783262,59.66,79410.75,0.0,0.0,0.0,0.0]
[1778727788298,59.66,79408.39,0.0,0.0,0.0,0.0]
[1778727793333,59.66,79407.36,0.0,0.0,0.0,0.0]
[1778727799512,59.66,79405.71,0.0,0.0,0.0,0.0]
[1778727805417,59.66,79415.89,0.0,0.0,0.0,0.0]
[1778727810451,59.66,79422.06,0.0,0.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,0.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,0.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,0.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,0.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,0.0,0.0,0.0]
[1778727842677,59.66,79426.45,0.0,0.0,0.0,0.0]
[1778727847712,59.66,79424.97,0.0,0.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,0.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,0.0,0.0,0.0]
[1778727862817,59.66,79412.23,0.0,0.0,0.0,0.0]
[1778727867851,59.66,79409.93,0.0,0.0,0.0,0.0]
[1778727873897,59.66,79410.17,0.0,0.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,0.0,0.0,0.0]
[1778727885978,59.66,79412.41,0.0,0.0,0.0,0.0]
[1778727892020,59.66,79409.58,0.0,0.0,0.0,0.0]
[1778727898061,59.66,79409.73,0.0,0.0,0.0,0.0]
[1778727903096,59.66,79411.19,0.0,0.0,0.0,0.0]
[1778727908131,59.66,79410.35,0.0,0.0,0.0,0.0]
[1778727913166,59.66,79410.47,0.0,0.0,0.0,0.0]
[1778727919209,59.66,79404.23,0.0,0.0,0.0,0.0]
[1778727924244,59.66,79390.92,0.0,0.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,0.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.0,0.0,0.0,0.0]
[1778727939351,59.66,79357.74,0.0,0.0,0.0,0.0]
[1778727944388,59.66,79376.26,0.0,0.0,0.0,0.0]
[1778727949421,59.66,79375.17,0.0,0.0,0.0,0.0]
[1778727954457,59.66,79376.74,0.0,0.0,0.0,0.0]
[1778727959491,59.66,79376.98,0.0,0.0,0.0,0.0]
[1778727964527,59.66,79373.3,0.0,0.0,0.0,0.0]
[1778727969562,59.66,79373.67,0.0,0.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,0.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,0.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,0.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,0.0,0.0,0.0]
[1778727992723,59.66,79339.94,0.0,0.0,0.0,0.0]
[1778727997758,59.66,79343.93,0.0,0.0,0.0,0.0]
[1778728002793,59.66,79343.73,0.0,0.0,0.0,0.0]
[1778728007829,59.66,79336.02,0.0,0.0,0.0,0.0]
[1778728012863,59.66,79326.19,0.0,0.0,0.0,0.0]
[1778728017901,59.66,79319.24,0.0,0.0,0.0,0.0]
[1778728022936,59.66,79321.36,0.0,0.0,0.0,0.0]
[1778728027971,59.66,79320.02,0.0,0.0,0.0,0.0]
[1778728033007,59.66,79319.75,0.0,0.0,0.0,0.0]
[1778728038044,59.66,79313.16,0.0,0.0,0.0,0.0]
[1778728043081,59.66,79306.6,0.0,0.0,0.0,0.0]
[1778728049122,59.66,79304.8,0.0,0.0,0.0,0.0]
[1778728054156,59.66,79304.48,0.0,0.0,0.0,0.0]
[1778728059197,59.66,79304.96,0.0,0.0,0.0,0.0]
[1778728061349,59.66,79263.58,0.0,0.0,0.0,0.0]
[1778728067250,59.66,79229.77,0.0,0.0,0.0,0.0]
[1778728072285,59.66,79222.89,0.0,0.0,0.0,0.0]
[1778728077320,59.66,79231.05,0.0,0.0,0.0,0.0]
[1778728082354,59.66,79225.85,0.0,0.0,0.0,0.0]
[1778728087413,59.66,79179.09,0.0,0.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,0.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,0.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,0.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,0.0,0.0,0.0]
[1778728108572,59.66,79184.13,0.0,0.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,0.0,0.0,0.0]
[1778728118642,59.66,79197.71,0.0,0.0,0.0,0.0]
[1778728123677,59.66,79202.35,0.0,0.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,0.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,0.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,0.0,0.0,0.0]
[1778728143828,59.66,79163.74,0.0,0.0,0.0,0.0]
[1778728148863,59.66,79167.4,0.0,0.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.0,0.0,0.0,0.0]
[1778728158941,59.66,79193.09,0.0,0.0,0.0,0.0]
[1778728164984,59.66,79194.46,0.0,0.0,0.0,0.0]
[1778728170019,59.66,79195.6,0.0,0.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.0,0.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.0,0.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.0,0.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.0,0.0,0.0,0.0]
[1778728195211,59.66,79198.98,0.0,0.0,0.0,0.0]
[1778728200247,59.66,79197.34,0.0,0.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.0,0.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,0.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,0.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,0.0,0.0,0.0]
[1778728225425,59.66,79219.13,0.0,0.0,0.0,0.0]
[1778728230459,59.66,79206.34,0.0,0.0,0.0,0.0]
[1778728235494,59.66,79205.97,0.0,0.0,0.0,0.0]
[1778728241537,59.66,79206.97,0.0,0.0,0.0,0.0]
[1778728246572,59.66,79205.1,0.0,0.0,0.0,0.0]
[1778728251607,59.66,79209.19,0.0,0.0,0.0,0.0]
[1778728256641,59.66,79208.34,0.0,0.0,0.0,0.0]
[1778728262788,59.66,79208.67,0.0,0.0,0.0,0.0]
[1778728268727,59.66,79206.61,0.0,0.0,0.0,0.0]
[1778728273762,59.66,79208.45,0.0,0.0,0.0,0.0]
[1778728278797,59.66,79202.31,0.0,0.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,0.0,0.0,0.0]
[1778728288867,59.66,79182.68,0.0,0.0,0.0,0.0]
[1778728293901,59.66,79179.43,0.0,0.0,0.0,0.0]
[1778728298937,59.66,79179.33,0.0,0.0,0.0,0.0]
[1778728303972,59.66,79184.38,0.0,0.0,0.0,0.0]
[1778728309007,59.66,79182.01,0.0,0.0,0.0,0.0]
[1778728314047,59.66,79187.33,0.0,0.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.0,0.0,0.0,0.0]
[1778728324114,59.66,79225.75,0.0,0.0,0.0,0.0]
[1778728329149,59.66,79216.97,0.0,0.0,0.0,0.0]
[1778728334183,59.66,79220.66,0.0,0.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,0.0,0.0,0.0]
[1778728344255,59.66,79220.4,0.0,0.0,0.0,0.0]
[1778728349290,59.66,79224.4,0.0,0.0,0.0,0.0]
[1778728354325,59.66,79226.3,0.0,0.0,0.0,0.0]
[1778728359360,59.66,79226.37,0.0,0.0,0.0,0.0]
[1778728364395,59.66,79228.19,0.0,0.0,0.0,0.0]
[1778728369430,59.66,79228.23,0.0,0.0,0.0,0.0]
[1778728374465,59.66,79240.77,0.0,0.0,0.0,0.0]
[1778728379500,59.66,79248.97,0.0,0.0,0.0,0.0]
[1778728384536,59.66,79248.73,0.0,0.0,0.0,0.0]
[1778728389570,59.66,79265.09,0.0,0.0,0.0,0.0]
[1778728394604,59.66,79265.28,0.0,0.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,0.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,0.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,0.0,0.0,0.0]
[1778728414745,59.66,79250.15,0.0,0.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.0,0.0,0.0,0.0]
[1778728426829,59.66,79246.3,0.0,0.0,0.0,0.0]
[1778728431865,59.66,79246.88,0.0,0.0,0.0,0.0]
[1778728437907,59.66,79248.49,0.0,0.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,0.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,0.0,0.0,0.0]
[1778728453013,59.66,79272.48,0.0,0.0,0.0,0.0]
[1778728458048,59.66,79271.73,0.0,0.0,0.0,0.0]
[1778728463083,59.66,79264.12,0.0,0.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,0.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,0.0,0.0,0.0]
[1778728480201,59.66,79258.11,0.0,0.0,0.0,0.0]
[1778728485238,59.66,79260.23,0.0,0.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,0.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,0.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,0.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,0.0,0.0,0.0]
[1778728510415,59.66,79255.3,0.0,0.0,0.0,0.0]
[1778728515450,59.66,79245.01,0.0,0.0,0.0,0.0]
[1778728520485,59.66,79244.45,0.0,0.0,0.0,0.0]
[1778728525519,59.66,79252.18,0.0,0.0,0.0,0.0]
[1778728530555,59.66,79257.38,0.0,0.0,0.0,0.0]
[1778728535590,59.66,79247.22,0.0,0.0,0.0,0.0]
[1778728540624,59.66,79247.37,0.0,0.0,0.0,0.0]
[1778728545660,59.66,79250.5,0.0,0.0,0.0,0.0]
[1778728550694,59.66,79242.24,0.0,0.0,0.0,0.0]
[1778728555730,59.66,79241.28,0.0,0.0,0.0,0.0]
[1778728561775,59.66,79239.63,0.0,0.0,0.0,0.0]
[1778728566807,59.66,79229.64,0.0,0.0,0.0,0.0]
[1778728571842,59.66,79230.24,0.0,0.0,0.0,0.0]
[1778728576876,59.66,79228.01,0.0,0.0,0.0,0.0]
[1778728581912,59.66,79229.71,0.0,0.0,0.0,0.0]
[1778728586957,59.66,79228.35,0.0,0.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,0.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,0.0,0.0,0.0]
[1778728602062,59.66,79229.44,0.0,0.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,0.0,0.0,0.0]
[1778728612135,59.66,79224.7,0.0,0.0,0.0,0.0]
[1778728617172,59.66,79214.24,0.0,0.0,0.0,0.0]
[1778728622206,59.66,79215.87,0.0,0.0,0.0,0.0]
[1778728627242,59.66,79223.66,0.0,0.0,0.0,0.0]
[1778728632278,59.66,79213.31,0.0,0.0,0.0,0.0]
[1778728637312,59.66,79212.22,0.0,0.0,0.0,0.0]
[1778728642349,59.66,79209.34,0.0,0.0,0.0,0.0]
[1778728647383,59.66,79200.78,0.0,0.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,0.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,0.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,0.0,0.0,0.0]
[1778728667529,59.66,79183.03,0.0,0.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.0,0.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,0.0,0.0,0.0]
[1778728682640,59.66,79224.33,0.0,0.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,0.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,0.0,0.0,0.0]
[1778728698755,59.66,79260.61,0.0,0.0,0.0,0.0]
[1778728703792,59.66,79262.79,0.0,0.0,0.0,0.0]
[1778728708826,59.66,79264.53,0.0,0.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,0.0,0.0,0.0]
[1778728718898,59.66,79261.52,0.0,0.0,0.0,0.0]
[1778728723934,59.66,79265.69,0.0,0.0,0.0,0.0]
[1778728728967,59.66,79280.57,0.0,0.0,0.0,0.0]
[1778728734003,59.66,79271.02,0.0,0.0,0.0,0.0]
[1778728739037,59.66,79269.15,0.0,0.0,0.0,0.0]
[1778728744075,59.66,79266.93,0.0,0.0,0.0,0.0]
[1778728749107,59.66,79270.18,0.0,0.0,0.0,0.0]
[1778728754143,59.66,79271.7,0.0,0.0,0.0,0.0]
[1778728759183,59.66,79277.61,0.0,0.0,0.0,0.0]
[1778728764212,59.66,79273.52,0.0,0.0,0.0,0.0]
[1778728769248,59.66,79272.26,0.0,0.0,0.0,0.0]
[1778728774283,59.66,79277.01,0.0,0.0,0.0,0.0]
[1778728780325,59.66,79273.33,0.0,0.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,0.0,0.0,0.0]
[1778728790395,59.66,79247.9,0.0,0.0,0.0,0.0]
[1778728796538,59.66,79231.72,0.0,0.0,0.0,0.0]
[1778728802478,59.66,79214.68,0.0,0.0,0.0,0.0]
[1778728807515,59.66,79214.86,0.0,0.0,0.0,0.0]
[1778728812549,59.66,79215.07,0.0,0.0,0.0,0.0]
[1778728817584,59.66,79213.75,0.0,0.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,0.0,0.0,0.0]
[1778728827657,59.66,79187.51,0.0,0.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.0,0.0,0.0,0.0]
[1778728836720,59.66,79142.44,0.0,0.0,0.0,0.0]
[1778728841760,59.66,79127.33,0.0,0.0,0.0,0.0]
[1778728844778,59.66,79086.84,0.0,0.0,0.0,0.0]
[1778728849813,59.66,79096.56,0.0,0.0,0.0,0.0]
[1778728854867,59.66,79079.25,0.0,0.0,0.0,0.0]
[1778728856984,59.66,79035.56,0.0,0.0,0.0,0.0]
[1778728861987,59.66,79027.02,0.0,0.0,0.0,0.0]
[1778728865971,59.66,79074.21,0.0,0.0,0.0,0.0]
[1778728870999,59.66,79093.74,0.0,0.0,0.0,0.0]
[1778728876034,59.66,79084.89,0.0,0.0,0.0,0.0]
[1778728881071,59.66,79094.76,0.0,0.0,0.0,0.0]
[1778728886106,59.66,79081.98,0.0,0.0,0.0,0.0]
[1778728891141,59.66,79088.02,0.0,0.0,0.0,0.0]
[1778728896176,59.66,79103.03,0.0,0.0,0.0,0.0]
[1778728901211,59.66,79096.01,0.0,0.0,0.0,0.0]
[1778728906246,59.66,79092.72,0.0,0.0,0.0,0.0]
[1778728911281,59.66,79086.68,0.0,0.0,0.0,0.0]
[1778728916316,59.66,79087.66,0.0,0.0,0.0,0.0]
[1778728921351,59.66,79084.95,0.0,0.0,0.0,0.0]
[1778728926386,59.66,79081.19,0.0,0.0,0.0,0.0]
[1778728931503,59.66,79085.6,0.0,0.0,0.0,0.0]
[1778728936539,59.66,79087.48,0.0,0.0,0.0,0.0]
[1778728939560,59.66,79048.91,0.0,0.0,0.0,0.0]
[1778728944595,59.66,79065.12,0.0,0.0,0.0,0.0]
[1778728949631,59.66,79052.98,0.0,0.0,0.0,0.0]
[1778728954671,59.66,79038.43,0.0,0.0,0.0,0.0]
[1778728959733,59.66,79044.41,0.0,0.0,0.0,0.0]
[1778728964761,59.66,79004.64,0.0,0.0,0.0,0.0]
[1778728969787,59.66,79015.76,0.0,0.0,0.0,0.0]
[1778728974823,59.66,79017.88,0.0,0.0,0.0,0.0]
[1778728979858,59.66,79034.93,0.0,0.0,0.0,0.0]
[1778728984920,59.66,79046.7,0.0,0.0,0.0,0.0]
[1778728987926,59.66,78993.76,0.0,0.0,0.0,0.0]
[1778728992960,59.66,79014.13,0.0,0.0,0.0,0.0]
[1778728998001,59.66,79006.2,0.0,0.0,0.0,0.0]
[1778729003038,59.66,79023.67,0.0,0.0,0.0,0.0]
[1778729008075,59.66,79044.48,0.0,0.0,0.0,0.0]
[1778729013108,59.66,79034.95,0.0,0.0,0.0,0.0]
[1778729018147,59.66,79030.35,0.0,0.0,0.0,0.0]
[1778729023184,59.66,79033.78,0.0,0.0,0.0,0.0]
[1778729028217,59.66,79025.24,0.0,0.0,0.0,0.0]
[1778729033252,59.66,79018.9,0.0,0.0,0.0,0.0]
[1778729038320,59.66,79017.4,0.0,0.0,0.0,0.0]
[1778729043329,59.66,79022.53,0.0,0.0,0.0,0.0]
[1778729048374,59.66,79043.13,0.0,0.0,0.0,0.0]
[1778729053409,59.66,79056.28,0.0,0.0,0.0,0.0]
[1778729058448,59.66,79057.41,0.0,0.0,0.0,0.0]
[1778729063478,59.66,79051.86,0.0,0.0,0.0,0.0]
[1778729068543,59.66,79051.3,0.0,0.0,0.0,0.0]
[1778729073555,59.66,79055.51,0.0,0.0,0.0,0.0]
[1778729078627,59.66,79064.44,0.0,0.0,0.0,0.0]
[1778729084635,59.66,79073.65,0.0,0.0,0.0,0.0]
[1778729089667,59.66,79069.9,0.0,0.0,0.0,0.0]
[1778729094705,59.66,79063.15,0.0,0.0,0.0,0.0]
[1778729099737,59.66,79053.63,0.0,0.0,0.0,0.0]
[1778729104771,59.66,79068.98,0.0,0.0,0.0,0.0]
[1778729107798,59.66,79119.1,0.0,0.0,0.0,0.0]
[1778729111825,59.66,79158.68,0.0,0.0,0.0,0.0]
[1778729116863,59.66,79173.56,0.0,0.0,0.0,0.0]
[1778729121901,59.66,79169.26,0.0,0.0,0.0,0.0]
[1778729126937,59.66,79169.4,0.0,0.0,0.0,0.0]
[1778729131971,59.66,79157.6,0.0,0.0,0.0,0.0]
[1778729137006,59.66,79161.2,0.0,0.0,0.0,0.0]
[1778729142041,59.66,79152.61,0.0,0.0,0.0,0.0]
[1778729147081,59.66,79153.41,0.0,0.0,0.0,0.0]
[1778729152116,59.66,79149.99,0.0,0.0,0.0,0.0]
[1778729157153,59.66,79145.72,0.0,0.0,0.0,0.0]
[1778729162187,59.66,79143.82,0.0,0.0,0.0,0.0]
[1778729167223,59.66,79142.8,0.0,0.0,0.0,0.0]
[1778729172258,59.66,79154.46,0.0,0.0,0.0,0.0]
[1778729177296,59.66,79156.46,0.0,0.0,0.0,0.0]
[1778729182331,59.66,79162.02,0.0,0.0,0.0,0.0]
[1778729189381,59.66,79164.16,0.0,0.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.0,0.0,0.0,0.0]
[1778729199451,59.66,79199.25,0.0,0.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.0,0.0,0.0,0.0]
[1778729209525,59.66,79198.57,0.0,0.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.0,0.0,0.0,0.0]
[1778729219594,59.66,79189.72,0.0,0.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.0,0.0,0.0,0.0]
[1778729229671,59.66,79207.06,0.0,0.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.0,0.0,0.0,0.0]
[1778729239741,59.66,79193.48,0.0,0.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.0,0.0,0.0,0.0]
[1778729248805,59.66,79190.47,0.0,0.0,0.0,0.0]
[1778729249813,59.66,79190.22,0.0,0.0,0.0,0.0]
[1778729254849,59.66,79194.56,0.0,0.0,0.0,0.0]
[1778729259884,59.66,79200.89,0.0,0.0,0.0,0.0]
[1778729264920,59.66,79206.36,0.0,0.0,0.0,0.0]
[1778729269961,59.66,79211.29,0.0,0.0,0.0,0.0]
[1778729274997,59.66,79215.53,0.0,0.0,0.0,0.0]
[1778729280040,59.66,79231.35,0.0,0.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.0,0.0,0.0,0.0]
[1778729290104,59.66,79269.3,0.0,0.0,0.0,0.0]
[1778729295140,59.66,79284.8,0.0,0.0,0.0,0.0]
[1778729300174,59.66,79275.45,0.0,0.0,0.0,0.0]
[1778729305209,59.66,79282.8,0.0,0.0,0.0,0.0]
[1778729310244,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778729315280,59.66,79306.55,0.0,0.0,0.0,0.0]
[1778729320314,59.66,79320.23,0.0,0.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.0,0.0,0.0,0.0]
[1778729330385,59.66,79317.06,0.0,0.0,0.0,0.0]
[1778729335420,59.66,79318.68,0.0,0.0,0.0,0.0]
[1778729340455,59.66,79313.48,0.0,0.0,0.0,0.0]
[1778729345490,59.66,79316.49,0.0,0.0,0.0,0.0]
[1778729350525,59.66,79316.4,0.0,0.0,0.0,0.0]
[1778729355561,59.66,79311.25,0.0,0.0,0.0,0.0]
[1778729360596,59.66,79298.97,0.0,0.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.0,0.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.0,0.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.0,0.0,0.0,0.0]
[1778729380737,59.66,79288.32,0.0,0.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.0,0.0,0.0,0.0]
[1778729390807,59.66,79295.89,0.0,0.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.0,0.0,0.0,0.0]
[1778729400899,59.66,79294.82,0.0,0.0,0.0,0.0]
[1778729405923,59.66,79302.34,0.0,0.0,0.0,0.0]
[1778729410949,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778729415984,59.66,79301.87,0.0,0.0,0.0,0.0]
[1778729421021,59.66,79300.67,0.0,0.0,0.0,0.0]
[1778729426056,59.66,79292.9,0.0,0.0,0.0,0.0]
[1778729431092,59.66,79297.18,0.0,0.0,0.0,0.0]
[1778729436127,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778729441163,59.66,79307.45,0.0,0.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.0,0.0,0.0,0.0]
[1778729451234,59.66,79296.83,0.0,0.0,0.0,0.0]
[1778729456269,59.66,79294.57,0.0,0.0,0.0,0.0]
[1778729461304,59.66,79287.78,0.0,0.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.0,0.0,0.0,0.0]
[1778729471376,59.66,79301.0,0.0,0.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.0,0.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.0,0.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.0,0.0,0.0,0.0]
[1778729491517,59.66,79308.38,0.0,0.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.0,0.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.0,0.0,0.0,0.0]
[1778729507629,59.66,79306.45,0.0,0.0,0.0,0.0]
[1778729512664,59.66,79296.89,0.0,0.0,0.0,0.0]
[1778729517699,59.66,79306.19,0.0,0.0,0.0,0.0]
[1778729522733,59.66,79318.96,0.0,0.0,0.0,0.0]
[1778729527771,59.66,79325.33,0.0,0.0,0.0,0.0]
[1778729532816,59.66,79329.3,0.0,0.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.0,0.0,0.0,0.0]
[1778729542886,59.66,79345.43,0.0,0.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,0.0,0.0,0.0]
[1778729554970,59.66,79339.09,0.0,0.0,0.0,0.0]
[1778729560008,59.66,79344.32,0.0,0.0,0.0,0.0]
[1778729565039,59.66,79352.91,0.0,0.0,0.0,0.0]
[1778729570075,59.66,79346.86,0.0,0.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,0.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,0.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,0.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,0.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,0.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,0.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,0.0,0.0,0.0]
[1778729610370,59.66,79334.28,0.0,0.0,0.0,0.0]
[1778729615405,59.66,79333.45,0.0,0.0,0.0,0.0]
[1778729620441,59.66,79330.75,0.0,0.0,0.0,0.0]
[1778729625476,59.66,79329.55,0.0,0.0,0.0,0.0]
[1778729630514,59.66,79335.73,0.0,0.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,0.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,0.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,0.0,0.0,0.0]
[1778729650650,59.66,79349.96,0.0,0.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,0.0,0.0,0.0]
[1778729660721,59.66,79331.86,0.0,0.0,0.0,0.0]
[1778729665756,59.66,79330.54,0.0,0.0,0.0,0.0]
[1778729670791,59.66,79331.7,0.0,0.0,0.0,0.0]
[1778729675830,59.66,79332.92,0.0,0.0,0.0,0.0]
[1778729681869,59.66,79331.35,0.0,0.0,0.0,0.0]
[1778729686905,59.66,79330.57,0.0,0.0,0.0,0.0]
[1778729691939,59.66,79333.49,0.0,0.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,0.0,0.0,0.0]
[1778729703020,59.66,79339.37,0.0,0.0,0.0,0.0]
[1778729708054,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778729713107,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778729718131,59.66,79352.83,0.0,0.0,0.0,0.0]
[1778729723165,59.66,79358.94,0.0,0.0,0.0,0.0]
[1778729728201,59.66,79346.28,0.0,0.0,0.0,0.0]
[1778729733267,59.66,79348.44,0.0,0.0,0.0,0.0]
[1778729738270,59.66,79350.39,0.0,0.0,0.0,0.0]
[1778729743305,59.66,79350.49,0.0,0.0,0.0,0.0]
[1778729748342,59.66,79350.57,0.0,0.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,0.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,0.0,0.0,0.0]
[1778729763446,59.66,79360.05,0.0,0.0,0.0,0.0]
[1778729768482,59.66,79370.57,0.0,0.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,0.0,0.0,0.0]
[1778729778609,59.66,79373.82,0.0,0.0,0.0,0.0]
[1778729784600,59.66,79363.28,0.0,0.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,0.0,0.0,0.0]
[1778729792656,59.66,79344.24,0.0,0.0,0.0,0.0]
[1778729797692,59.66,79347.57,0.0,0.0,0.0,0.0]
[1778729802726,59.66,79352.07,0.0,0.0,0.0,0.0]
[1778729807765,59.66,79344.29,0.0,0.0,0.0,0.0]
[1778729812800,59.66,79344.08,0.0,0.0,0.0,0.0]
[1778729817835,59.66,79345.28,0.0,0.0,0.0,0.0]
[1778729822869,59.66,79346.17,0.0,0.0,0.0,0.0]
[1778729827905,59.66,79345.89,0.0,0.0,0.0,0.0]
[1778729832942,59.66,79344.36,0.0,0.0,0.0,0.0]
[1778729837975,59.66,79343.14,0.0,0.0,0.0,0.0]
[1778729843009,59.66,79339.5,0.0,0.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.0,0.0,0.0,0.0]
[1778729853091,59.66,79314.12,0.0,0.0,0.0,0.0]
[1778729858127,59.66,79291.66,0.0,0.0,0.0,0.0]
[1778729863162,59.66,79287.03,0.0,0.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.0,0.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.0,0.0,0.0,0.0]
[1778729878266,59.66,79262.07,0.0,0.0,0.0,0.0]
[1778729883301,59.66,79265.9,0.0,0.0,0.0,0.0]
[1778729888336,59.66,79266.7,0.0,0.0,0.0,0.0]
[1778729893372,59.66,79271.51,0.0,0.0,0.0,0.0]
[1778729898407,59.66,79269.59,0.0,0.0,0.0,0.0]
[1778729903499,59.66,79269.16,0.0,0.0,0.0,0.0]
[1778729908533,59.66,79266.31,0.0,0.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.0,0.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.0,0.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.0,0.0,0.0,0.0]
[1778729928675,59.66,79231.72,0.0,0.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.0,0.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.0,0.0,0.0,0.0]
[1778729943784,59.66,79203.76,0.0,0.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.0,0.0,0.0,0.0]
[1778729953851,59.66,79210.21,0.0,0.0,0.0,0.0]
[1778729958887,59.66,79185.02,0.0,0.0,0.0,0.0]
[1778729963921,59.66,79171.79,0.0,0.0,0.0,0.0]
[1778729968956,59.66,79166.45,0.0,0.0,0.0,0.0]
[1778729973991,59.66,79151.07,0.0,0.0,0.0,0.0]
[1778729979026,59.66,79143.0,0.0,0.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.0,0.0,0.0,0.0]
[1778729989097,59.66,79159.7,0.0,0.0,0.0,0.0]
[1778729994131,59.66,79163.06,0.0,0.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.0,0.0,0.0,0.0]
[1778730004202,59.66,79136.33,0.0,0.0,0.0,0.0]
[1778730009237,59.66,79141.58,0.0,0.0,0.0,0.0]
[1778730014273,59.66,79141.67,0.0,0.0,0.0,0.0]
[1778730019308,59.66,79144.09,0.0,0.0,0.0,0.0]
[1778730024346,59.66,79152.4,0.0,0.0,0.0,0.0]
[1778730029381,59.66,79152.4,0.0,0.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.0,0.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.0,0.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.0,0.0,0.0,0.0]
[1778730049526,59.66,79158.85,0.0,0.0,0.0,0.0]
[1778730054558,59.66,79159.83,0.0,0.0,0.0,0.0]
[1778730059591,59.66,79159.12,0.0,0.0,0.0,0.0]
[1778730064628,59.66,79161.77,0.0,0.0,0.0,0.0]
[1778730069664,59.66,79170.96,0.0,0.0,0.0,0.0]
[1778730074696,59.66,79177.24,0.0,0.0,0.0,0.0]
[1778730079732,59.66,79175.58,0.0,0.0,0.0,0.0]
[1778730084767,59.66,79169.52,0.0,0.0,0.0,0.0]
[1778730089803,59.66,79164.99,0.0,0.0,0.0,0.0]
[1778730094838,59.66,79166.17,0.0,0.0,0.0,0.0]
[1778730099874,59.66,79162.61,0.0,0.0,0.0,0.0]
[1778730104907,59.66,79160.38,0.0,0.0,0.0,0.0]
[1778730109943,59.66,79161.56,0.0,0.0,0.0,0.0]
[1778730114978,59.66,79173.76,0.0,0.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,0.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,0.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,0.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,0.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,0.0,0.0,0.0]
[1778730145190,59.66,79150.64,0.0,0.0,0.0,0.0]
[1778730151232,59.66,79145.95,0.0,0.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.0,0.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.0,0.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.0,0.0,0.0,0.0]
[1778730172380,59.66,79137.77,0.0,0.0,0.0,0.0]
[1778730177416,59.66,79138.84,0.0,0.0,0.0,0.0]
[1778730182450,59.66,79137.98,0.0,0.0,0.0,0.0]
[1778730187485,59.66,79139.13,0.0,0.0,0.0,0.0]
[1778730192524,59.66,79138.61,0.0,0.0,0.0,0.0]
[1778730197560,59.66,79138.43,0.0,0.0,0.0,0.0]
[1778730202603,59.66,79147.52,0.0,0.0,0.0,0.0]
[1778730207635,59.66,79130.91,0.0,0.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,0.0,0.0,0.0]
[1778730217704,59.66,79146.66,0.0,0.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.0,0.0,0.0,0.0]
[1778730227776,59.66,79179.15,0.0,0.0,0.0,0.0]
[1778730232811,59.66,79178.45,0.0,0.0,0.0,0.0]
[1778730237846,59.66,79175.87,0.0,0.0,0.0,0.0]
[1778730242880,59.66,79169.73,0.0,0.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,0.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,0.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,0.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,0.0,0.0,0.0]
[1778730269092,59.66,79164.17,0.0,0.0,0.0,0.0]
[1778730274127,59.66,79165.25,0.0,0.0,0.0,0.0]
[1778730279163,59.66,79172.37,0.0,0.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.0,0.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.0,0.0,0.0,0.0]
[1778730294270,59.66,79177.31,0.0,0.0,0.0,0.0]
[1778730299303,59.66,79169.49,0.0,0.0,0.0,0.0]
[1778730304339,59.66,79166.8,0.0,0.0,0.0,0.0]
[1778730309374,59.66,79166.05,0.0,0.0,0.0,0.0]
[1778730315416,59.66,79162.53,0.0,0.0,0.0,0.0]
[1778730320453,59.66,79149.41,0.0,0.0,0.0,0.0]
[1778730325492,59.66,79150.44,0.0,0.0,0.0,0.0]
[1778730330526,59.66,79152.03,0.0,0.0,0.0,0.0]
[1778730335559,59.66,79164.28,0.0,0.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,0.0,0.0,0.0]
[1778730345630,59.66,79164.94,0.0,0.0,0.0,0.0]
[1778730350665,59.66,79165.94,0.0,0.0,0.0,0.0]
[1778730355700,59.66,79168.88,0.0,0.0,0.0,0.0]
[1778730360734,59.66,79168.55,0.0,0.0,0.0,0.0]
[1778730365769,59.66,79158.88,0.0,0.0,0.0,0.0]
[1778730370805,59.66,79157.82,0.0,0.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,0.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.0,0.0,0.0,0.0]
[1778730385910,59.66,79129.26,0.0,0.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,0.0,0.0,0.0]
[1778730395988,59.66,79130.95,0.0,0.0,0.0,0.0]
[1778730401025,59.66,79132.2,0.0,0.0,0.0,0.0]
[1778730406060,59.66,79140.92,0.0,0.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,0.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,0.0,0.0,0.0]
[1778730421169,59.66,79137.54,0.0,0.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,0.0,0.0,0.0]
[1778730431236,59.66,79140.71,0.0,0.0,0.0,0.0]
[1778730436271,59.66,79149.61,0.0,0.0,0.0,0.0]
[1778730441306,59.66,79149.24,0.0,0.0,0.0,0.0]
[1778730446341,59.66,79148.11,0.0,0.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,0.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,0.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,0.0,0.0,0.0]
[1778730466485,59.66,79110.78,0.0,0.0,0.0,0.0]
[1778730471531,59.66,79109.48,0.0,0.0,0.0,0.0]
[1778730476566,59.66,79099.49,0.0,0.0,0.0,0.0]
[1778730481601,59.66,79082.58,0.0,0.0,0.0,0.0]
[1778730486635,59.66,79080.3,0.0,0.0,0.0,0.0]
[1778730491671,59.66,79080.0,0.0,0.0,0.0,0.0]
[1778730496706,59.66,79091.98,0.0,0.0,0.0,0.0]
[1778730501741,59.66,79103.75,0.0,0.0,0.0,0.0]
[1778730506776,59.66,79104.92,0.0,0.0,0.0,0.0]
[1778730511811,59.66,79104.36,0.0,0.0,0.0,0.0]
[1778730516849,59.66,79101.21,0.0,0.0,0.0,0.0]
[1778730521884,59.66,79101.22,0.0,0.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,0.0,0.0,0.0]
[1778730531954,59.66,79076.98,0.0,0.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,0.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,0.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,0.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,0.0,0.0,0.0]
[1778730557134,59.66,79029.63,0.0,0.0,0.0,0.0]
[1778730562170,59.66,79033.92,0.0,0.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,0.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,0.0,0.0,0.0]
[1778730577276,59.66,79039.04,0.0,0.0,0.0,0.0]
[1778730582311,59.66,79035.1,0.0,0.0,0.0,0.0]
[1778730587346,59.66,79035.84,0.0,0.0,0.0,0.0]
[1778730592381,59.66,79032.64,0.0,0.0,0.0,0.0]
[1778730597415,59.66,79035.23,0.0,0.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,0.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,0.0,0.0,0.0]
[1778730612522,59.66,79039.39,0.0,0.0,0.0,0.0]
[1778730617556,59.66,79043.2,0.0,0.0,0.0,0.0]
[1778730622593,59.66,79038.64,0.0,0.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,0.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,0.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,0.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,0.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,0.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,0.0,0.0,0.0]
[1778730659892,59.66,79048.18,0.0,0.0,0.0,0.0]
[1778730665893,59.66,79049.12,0.0,0.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,0.0,0.0,0.0]
[1778730675976,59.66,78991.1,0.0,0.0,0.0,0.0]
[1778730681013,59.66,78990.3,0.0,0.0,0.0,0.0]
[1778730688063,59.66,79003.02,0.0,0.0,0.0,0.0]
[1778730691083,59.66,79002.95,0.0,0.0,0.0,0.0]
[1778730696119,59.66,79010.42,0.0,0.0,0.0,0.0]
[1778730701152,59.66,79041.38,0.0,0.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,0.0,0.0,0.0]
[1778730711223,59.66,79024.71,0.0,0.0,0.0,0.0]
[1778730716257,59.66,79014.41,0.0,0.0,0.0,0.0]
[1778730721293,59.66,79006.89,0.0,0.0,0.0,0.0]
[1778730726328,59.66,79013.02,0.0,0.0,0.0,0.0]
[1778730731365,59.66,79019.54,0.0,0.0,0.0,0.0]
[1778730736399,59.66,79021.81,0.0,0.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,0.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,0.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,0.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,0.0,0.0,0.0]
[1778730762589,59.66,79040.23,0.0,0.0,0.0,0.0]
[1778730767623,59.66,79025.97,0.0,0.0,0.0,0.0]
[1778730772660,59.66,79024.07,0.0,0.0,0.0,0.0]
[1778730777693,59.66,79027.74,0.0,0.0,0.0,0.0]
[1778730782736,59.66,79035.21,0.0,0.0,0.0,0.0]
[1778730787763,59.66,79039.49,0.0,0.0,0.0,0.0]
[1778730792799,59.66,79044.0,0.0,0.0,0.0,0.0]
[1778730797833,59.66,79048.75,0.0,0.0,0.0,0.0]
[1778730802872,59.66,79066.11,0.0,0.0,0.0,0.0]
[1778730807904,59.66,79066.13,0.0,0.0,0.0,0.0]
[1778730812938,59.66,79066.85,0.0,0.0,0.0,0.0]
[1778730817975,59.66,79074.08,0.0,0.0,0.0,0.0]
[1778730823010,59.66,79067.62,0.0,0.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,0.0,0.0,0.0]
[1778730833086,59.66,79059.19,0.0,0.0,0.0,0.0]
[1778730838121,59.66,79059.9,0.0,0.0,0.0,0.0]
[1778730843154,59.66,79061.3,0.0,0.0,0.0,0.0]
[1778730848190,59.66,79062.09,0.0,0.0,0.0,0.0]
[1778730853224,59.66,79060.73,0.0,0.0,0.0,0.0]
[1778730858259,59.66,79065.81,0.0,0.0,0.0,0.0]
[1778730863295,59.66,79063.7,0.0,0.0,0.0,0.0]
[1778730871562,59.66,79061.33,0.0,0.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,0.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,0.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,0.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,0.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,0.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,0.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,0.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,0.0,0.0,0.0]
[1778730915673,59.66,78969.38,0.0,0.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,0.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,0.0,0.0,0.0]
[1778730930779,59.66,79002.27,0.0,0.0,0.0,0.0]
[1778730935814,59.66,78982.16,0.0,0.0,0.0,0.0]
[1778730940859,59.66,78990.54,0.0,0.0,0.0,0.0]
[1778730945893,59.66,78974.83,0.0,0.0,0.0,0.0]
[1778730950928,59.66,78967.39,0.0,0.0,0.0,0.0]
[1778730955964,59.66,78980.04,0.0,0.0,0.0,0.0]
[1778730961002,59.66,78978.68,0.0,0.0,0.0,0.0]
[1778730966034,59.66,78972.53,0.0,0.0,0.0,0.0]
[1778730971069,59.66,78939.82,0.0,0.0,0.0,0.0]
[1778730976104,59.66,78936.02,0.0,0.0,0.0,0.0]
[1778730981152,59.66,78932.51,0.0,0.0,0.0,0.0]
[1778730986191,59.66,78930.1,0.0,0.0,0.0,0.0]
[1778730991224,59.66,78918.81,0.0,0.0,0.0,0.0]
[1778730996259,59.66,78944.82,0.0,0.0,0.0,0.0]
[1778731001293,59.66,78935.82,0.0,0.0,0.0,0.0]
[1778731006329,59.66,78940.02,0.0,0.0,0.0,0.0]
[1778731011363,59.66,78934.36,0.0,0.0,0.0,0.0]
[1778731016400,59.66,78941.69,0.0,0.0,0.0,0.0]
[1778731021436,59.66,78946.15,0.0,0.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,0.0,0.0,0.0]
[1778731031505,59.66,78917.78,0.0,0.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,0.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,0.0,0.0,0.0]
[1778731046611,59.66,78944.41,0.0,0.0,0.0,0.0]
[1778731051645,59.66,78945.76,0.0,0.0,0.0,0.0]
[1778731056681,59.66,78948.91,0.0,0.0,0.0,0.0]
[1778731061732,59.66,78948.63,0.0,0.0,0.0,0.0]
[1778731066751,59.66,78946.75,0.0,0.0,0.0,0.0]
[1778731071786,59.66,78973.24,0.0,0.0,0.0,0.0]
[1778731076820,59.66,78979.26,0.0,0.0,0.0,0.0]
[1778731081855,59.66,78953.47,0.0,0.0,0.0,0.0]
[1778731086891,59.66,78935.24,0.0,0.0,0.0,0.0]
[1778731091934,59.66,78913.55,0.0,0.0,0.0,0.0]
[1778731096968,59.66,78925.81,0.0,0.0,0.0,0.0]
[1778731102005,59.66,78950.45,0.0,0.0,0.0,0.0]
[1778731107039,59.66,78957.23,0.0,0.0,0.0,0.0]
[1778731112073,59.66,78968.15,0.0,0.0,0.0,0.0]
[1778731117109,59.66,78963.12,0.0,0.0,0.0,0.0]
[1778731122144,59.66,78961.56,0.0,0.0,0.0,0.0]
[1778731127181,59.66,78978.24,0.0,0.0,0.0,0.0]
[1778731132217,59.66,78988.3,0.0,0.0,0.0,0.0]
[1778731137251,59.66,78986.27,0.0,0.0,0.0,0.0]
[1778731142288,59.66,78986.24,0.0,0.0,0.0,0.0]
[1778731147323,59.66,78984.7,0.0,0.0,0.0,0.0]
[1778731152359,59.66,78989.1,0.0,0.0,0.0,0.0]
[1778731157393,59.66,78991.38,0.0,0.0,0.0,0.0]
[1778731162430,59.66,78988.04,0.0,0.0,0.0,0.0]
[1778731167472,59.66,79001.0,0.0,0.0,0.0,0.0]
[1778731172500,59.66,79009.99,0.0,0.0,0.0,0.0]
[1778731177535,59.66,79012.4,0.0,0.0,0.0,0.0]
[1778731182571,59.66,79011.98,0.0,0.0,0.0,0.0]
[1778731187606,59.66,79014.01,0.0,0.0,0.0,0.0]
[1778731192641,59.66,79015.73,0.0,0.0,0.0,0.0]
[1778731197679,59.66,79012.54,0.0,0.0,0.0,0.0]
[1778731202714,59.66,79014.84,0.0,0.0,0.0,0.0]
[1778731207753,59.66,79006.46,0.0,0.0,0.0,0.0]
[1778731212788,59.66,79003.07,0.0,0.0,0.0,0.0]
[1778731217823,59.66,78987.56,0.0,0.0,0.0,0.0]
[1778731222858,59.66,78989.32,0.0,0.0,0.0,0.0]
[1778731227893,59.66,78989.24,0.0,0.0,0.0,0.0]
[1778731232929,59.66,79000.28,0.0,0.0,0.0,0.0]
[1778731237964,59.66,78991.66,0.0,0.0,0.0,0.0]
[1778731242999,59.66,78996.03,0.0,0.0,0.0,0.0]
[1778731248035,59.66,79001.58,0.0,0.0,0.0,0.0]
[1778731253069,59.66,79002.63,0.0,0.0,0.0,0.0]
[1778731258104,59.66,79002.49,0.0,0.0,0.0,0.0]
[1778731263140,59.66,79003.42,0.0,0.0,0.0,0.0]
[1778731268175,59.66,78997.83,0.0,0.0,0.0,0.0]
[1778731273209,59.66,78998.93,0.0,0.0,0.0,0.0]
[1778731278247,59.66,78999.66,0.0,0.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,0.0,0.0,0.0]
[1778731288315,59.66,78968.69,0.0,0.0,0.0,0.0]
[1778731293349,59.66,78966.31,0.0,0.0,0.0,0.0]
[1778731298385,59.66,78967.31,0.0,0.0,0.0,0.0]
[1778731303420,59.66,78969.66,0.0,0.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,0.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,0.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,0.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,0.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,0.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,0.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,0.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,0.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,0.0,0.0,0.0]
[1778731353772,59.66,78962.74,0.0,0.0,0.0,0.0]
[1778731358806,59.66,78967.64,0.0,0.0,0.0,0.0]
[1778731363841,59.66,78969.95,0.0,0.0,0.0,0.0]
[1778731368877,59.66,78969.94,0.0,0.0,0.0,0.0]
[1778731373911,59.66,78969.27,0.0,0.0,0.0,0.0]
[1778731378947,59.66,78974.71,0.0,0.0,0.0,0.0]
[1778731383982,59.66,78975.17,0.0,0.0,0.0,0.0]
[1778731389017,59.66,78973.73,0.0,0.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,0.0,0.0,0.0]
[1778731399087,59.66,79015.98,0.0,0.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,0.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,0.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,0.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,0.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,0.0,0.0,0.0]
[1778731434332,59.66,79019.35,0.0,0.0,0.0,0.0]
[1778731439367,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731444418,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731449446,59.66,79026.15,0.0,0.0,0.0,0.0]
[1778731454482,59.66,79025.47,0.0,0.0,0.0,0.0]
[1778731459518,59.66,79023.29,0.0,0.0,0.0,0.0]
[1778731464555,59.66,79024.45,0.0,0.0,0.0,0.0]
[1778731469589,59.66,79024.3,0.0,0.0,0.0,0.0]
[1778731474625,59.66,79022.57,0.0,0.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,0.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,0.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,0.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,0.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,0.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,0.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,0.0,0.0,0.0]
[1778731519940,59.66,79082.62,0.0,0.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,0.0,0.0,0.0]
[1778731533034,59.66,79062.98,0.0,0.0,0.0,0.0]
[1778731538068,59.66,79061.94,0.0,0.0,0.0,0.0]
[1778731543115,59.66,79073.64,0.0,0.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,0.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,0.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,0.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,0.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,0.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,0.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,0.0,0.0,0.0]
[1778731583405,59.66,79092.96,0.0,0.0,0.0,0.0]
[1778731588439,59.66,79094.81,0.0,0.0,0.0,0.0]
[1778731593474,59.66,79106.31,0.0,0.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,0.0,0.0,0.0]
[1778731603546,59.66,79105.79,0.0,0.0,0.0,0.0]
[1778731608580,59.66,79109.69,0.0,0.0,0.0,0.0]
[1778731613616,59.66,79113.6,0.0,0.0,0.0,0.0]
[1778731618651,59.66,79120.01,0.0,0.0,0.0,0.0]
[1778731623686,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731628721,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731633756,59.66,79123.42,0.0,0.0,0.0,0.0]
[1778731638794,59.66,79131.83,0.0,0.0,0.0,0.0]
[1778731643829,59.66,79130.93,0.0,0.0,0.0,0.0]
[1778731649167,59.66,79128.0,0.0,0.0,0.0,0.0]
[1778731654906,59.66,79130.81,0.0,0.0,0.0,0.0]
[1778731659941,59.66,79141.15,0.0,0.0,0.0,0.0]
[1778731664976,59.66,79144.66,0.0,0.0,0.0,0.0]
[1778731670014,59.66,79152.52,0.0,0.0,0.0,0.0]
[1778731675045,59.66,79157.63,0.0,0.0,0.0,0.0]
[1778731680090,59.66,79159.64,0.0,0.0,0.0,0.0]
[1778731685126,59.66,79173.21,0.0,0.0,0.0,0.0]
[1778731690160,59.66,79194.03,0.0,0.0,0.0,0.0]
[1778731695193,59.66,79196.44,0.0,0.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,0.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,0.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,0.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,0.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,0.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,0.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,0.0,0.0,0.0]
[1778731736481,59.66,79199.49,0.0,0.0,0.0,0.0]
[1778731741515,59.66,79199.88,0.0,0.0,0.0,0.0]
[1778731746556,59.66,79201.48,0.0,0.0,0.0,0.0]
[1778731751589,59.66,79201.51,0.0,0.0,0.0,0.0]
[1778731756623,59.66,79203.84,0.0,0.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,0.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,0.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,0.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,0.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,0.0,0.0,0.0]
[1778731786833,59.66,79208.09,0.0,0.0,0.0,0.0]
[1778731791870,59.66,79209.93,0.0,0.0,0.0,0.0]
[1778731796904,59.66,79210.28,0.0,0.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,0.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,0.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,0.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,0.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,0.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,0.0,0.0,0.0]
[1778731832152,59.66,79229.02,0.0,0.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,0.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,0.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,0.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,0.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,0.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,0.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,0.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,0.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.0,0.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,0.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,0.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,0.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,0.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,0.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,0.0,0.0,0.0]
[1778731917749,59.66,79195.48,0.0,0.0,0.0,0.0]
[1778731922784,59.66,79198.54,0.0,0.0,0.0,0.0]
[1778731927819,59.66,79201.49,0.0,0.0,0.0,0.0]
[1778731932855,59.66,79223.69,0.0,0.0,0.0,0.0]
[1778731937889,59.66,79223.73,0.0,0.0,0.0,0.0]
[1778731942924,59.66,79224.38,0.0,0.0,0.0,0.0]
[1778731947959,59.66,79225.53,0.0,0.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,0.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,0.0,0.0,0.0]
[1778731964077,59.66,79217.48,0.0,0.0,0.0,0.0]
[1778731969113,59.66,79217.36,0.0,0.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,0.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,0.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,0.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,0.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,0.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,0.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,0.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,0.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,0.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,0.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,0.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,0.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,0.0,0.0,0.0]
[1778732041622,59.66,79225.08,0.0,0.0,0.0,0.0]
[1778732047663,59.66,79226.19,0.0,0.0,0.0,0.0]
[1778732052699,59.66,79226.52,0.0,0.0,0.0,0.0]
[1778732057734,59.66,79229.26,0.0,0.0,0.0,0.0]
[1778732062768,59.66,79232.16,0.0,0.0,0.0,0.0]
[1778732067804,59.66,79229.67,0.0,0.0,0.0,0.0]
[1778732072838,59.66,79228.73,0.0,0.0,0.0,0.0]
[1778732078168,59.66,79228.77,0.0,0.0,0.0,0.0]
[1778732083917,59.66,79228.68,0.0,0.0,0.0,0.0]
[1778732088952,59.66,79231.62,0.0,0.0,0.0,0.0]
[1778732093986,59.66,79231.58,0.0,0.0,0.0,0.0]
[1778732100055,59.66,79232.18,0.0,0.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,0.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,0.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,0.0,0.0,0.0]
[1778732121178,59.66,79244.71,0.0,0.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,0.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,0.0,0.0,0.0]
[1778732136282,59.66,79234.58,0.0,0.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,0.0,0.0,0.0]
[1778732146353,59.66,79212.03,0.0,0.0,0.0,0.0]
[1778732151387,59.66,79214.23,0.0,0.0,0.0,0.0]
[1778732156422,59.66,79224.16,0.0,0.0,0.0,0.0]
[1778732161457,59.66,79220.94,0.0,0.0,0.0,0.0]
[1778732166493,59.66,79231.82,0.0,0.0,0.0,0.0]
[1778732171532,59.66,79222.25,0.0,0.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,0.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,0.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,0.0,0.0,0.0]
[1778732191672,59.66,79226.41,0.0,0.0,0.0,0.0]
[1778732196703,59.66,79230.95,0.0,0.0,0.0,0.0]
[1778732201738,59.66,79231.11,0.0,0.0,0.0,0.0]
[1778732206773,59.66,79237.34,0.0,0.0,0.0,0.0]
[1778732211807,59.66,79241.04,0.0,0.0,0.0,0.0]
[1778732216843,59.66,79239.87,0.0,0.0,0.0,0.0]
[1778732221878,59.66,79231.91,0.0,0.0,0.0,0.0]
[1778732226912,59.66,79230.96,0.0,0.0,0.0,0.0]
[1778732231948,59.66,79233.79,0.0,0.0,0.0,0.0]
[1778732237991,59.66,79235.99,0.0,0.0,0.0,0.0]
[1778732243025,59.66,79234.33,0.0,0.0,0.0,0.0]
[1778732248059,59.66,79233.51,0.0,0.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.0,0.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.0,0.0,0.0,0.0]
[1778732265178,59.66,79243.06,0.0,0.0,0.0,0.0]
[1778732270214,59.66,79242.65,0.0,0.0,0.0,0.0]
[1778732275249,59.66,79245.73,0.0,0.0,0.0,0.0]
[1778732280283,59.66,79244.13,0.0,0.0,0.0,0.0]
[1778732286329,59.66,79243.04,0.0,0.0,0.0,0.0]
[1778732291675,59.66,79245.1,0.0,0.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,0.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,0.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,0.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.0,0.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,0.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,0.0,0.0,0.0]
[1778732327654,59.66,79272.8,0.0,0.0,0.0,0.0]
[1778732332688,59.66,79272.48,0.0,0.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,0.0,0.0,0.0]
[1778732342767,59.66,79282.18,0.0,0.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,0.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,0.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,0.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,0.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,0.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,0.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,0.0,0.0,0.0]
[1778732383065,59.66,79310.51,0.0,0.0,0.0,0.0]
[1778732388100,59.66,79318.32,0.0,0.0,0.0,0.0]
[1778732393136,59.66,79322.38,0.0,0.0,0.0,0.0]
[1778732398171,59.66,79314.94,0.0,0.0,0.0,0.0]
[1778732403206,59.66,79317.9,0.0,0.0,0.0,0.0]
[1778732408246,59.66,79319.53,0.0,0.0,0.0,0.0]
[1778732413280,59.66,79327.02,0.0,0.0,0.0,0.0]
[1778732418315,59.66,79330.26,0.0,0.0,0.0,0.0]
[1778732423353,59.66,79318.54,0.0,0.0,0.0,0.0]
[1778732428386,59.66,79322.22,0.0,0.0,0.0,0.0]
[1778732433420,59.66,79320.96,0.0,0.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,0.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,0.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,0.0,0.0,0.0]
[1778732454572,59.66,79311.03,0.0,0.0,0.0,0.0]
[1778732459604,59.66,79305.94,0.0,0.0,0.0,0.0]
[1778732464641,59.66,79304.24,0.0,0.0,0.0,0.0]
[1778732469683,59.66,79304.91,0.0,0.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,0.0,0.0,0.0]
[1778732482777,59.66,79311.34,0.0,0.0,0.0,0.0]
[1778732487809,59.66,79304.9,0.0,0.0,0.0,0.0]
[1778732492844,59.66,79301.81,0.0,0.0,0.0,0.0]
[1778732497884,59.66,79290.49,0.0,0.0,0.0,0.0]
[1778732502915,59.66,79288.23,0.0,0.0,0.0,0.0]
[1778732509965,59.66,79281.6,0.0,0.0,0.0,0.0]
[1778732515002,59.66,79280.33,0.0,0.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,0.0,0.0,0.0]
[1778732526078,59.66,79285.59,0.0,0.0,0.0,0.0]
[1778732531113,59.66,79299.78,0.0,0.0,0.0,0.0]
[1778732536148,59.66,79296.8,0.0,0.0,0.0,0.0]
[1778732541183,59.66,79294.27,0.0,0.0,0.0,0.0]
[1778732546221,59.66,79284.07,0.0,0.0,0.0,0.0]
[1778732551257,59.66,79276.33,0.0,0.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,0.0,0.0,0.0]
[1778732562335,59.66,79264.63,0.0,0.0,0.0,0.0]
[1778732567370,59.66,79268.21,0.0,0.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,0.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.0,0.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,0.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,0.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,0.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,0.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,0.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,0.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,0.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,0.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,0.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,0.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,0.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,0.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,0.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,0.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,0.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,0.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,0.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.0,0.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.0,0.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.0,0.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.0,0.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.0,0.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.0,0.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.0,0.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.0,0.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.0,0.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.0,0.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.0,0.0,0.0,0.0]
[1778732735574,59.66,79286.18,0.0,0.0,0.0,0.0]
[1778732740610,59.66,79289.56,0.0,0.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,0.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,0.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,0.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,0.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,0.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,0.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,0.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,0.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,0.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,0.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,0.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,0.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,0.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,0.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,0.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,0.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,0.0,0.0,0.0]
[1778732863474,59.66,79309.88,0.0,0.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,0.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,0.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.0,0.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,0.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,0.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,0.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.0,0.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,0.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,0.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,0.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,0.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,0.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,0.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,0.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732946048,59.66,79288.69,0.0,0.0,0.0,0.0]
[1778732952090,59.66,79289.1,0.0,0.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,0.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,0.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,0.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,0.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,0.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,0.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,0.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,0.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,0.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,0.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,0.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,0.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,0.0,0.0,0.0]
[1778733024602,59.66,79300.39,0.0,0.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,0.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,0.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,0.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,0.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,0.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,0.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.0,0.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,0.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,0.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,0.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,0.0,0.0,0.0]
[1778733090061,59.66,79301.49,0.0,0.0,0.0,0.0]
[1778733095096,59.66,79301.25,0.0,0.0,0.0,0.0]
[1778733100133,59.66,79300.86,0.0,0.0,0.0,0.0]
[1778733105167,59.66,79300.51,0.0,0.0,0.0,0.0]
[1778733110202,59.66,79299.79,0.0,0.0,0.0,0.0]
[1778733115238,59.66,79300.58,0.0,0.0,0.0,0.0]
[1778733121280,59.66,79300.06,0.0,0.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,0.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,0.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,0.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,0.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,0.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,0.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,0.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,0.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,0.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,0.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,0.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,0.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,0.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,0.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,0.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,0.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,0.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.0,0.0,0.0,0.0]
[1778733221986,59.66,79319.22,0.0,0.0,0.0,0.0]
[1778733227021,59.66,79322.7,0.0,0.0,0.0,0.0]
[1778733232058,59.66,79321.59,0.0,0.0,0.0,0.0]
[1778733237092,59.66,79326.85,0.0,0.0,0.0,0.0]
[1778733242127,59.66,79330.66,0.0,0.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,0.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,0.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,0.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,0.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,0.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,0.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,0.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.0,0.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,0.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,0.0,0.0,0.0]
[1778733299527,59.66,79273.63,0.0,0.0,0.0,0.0]
[1778733304562,59.66,79281.75,0.0,0.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,0.0,0.0,0.0]
[1778733314645,59.66,79294.98,0.0,0.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,0.0,0.0,0.0]
[1778733324715,59.66,79308.15,0.0,0.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,0.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,0.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,0.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,0.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,0.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,0.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,0.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,0.0,0.0,0.0]
[1778733373063,59.66,79307.24,0.0,0.0,0.0,0.0]
[1778733378098,59.66,79302.62,0.0,0.0,0.0,0.0]
[1778733383133,59.66,79305.63,0.0,0.0,0.0,0.0]
[1778733388168,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778733393203,59.66,79306.63,0.0,0.0,0.0,0.0]
[1778733398238,59.66,79305.6,0.0,0.0,0.0,0.0]
[1778733403272,59.66,79305.33,0.0,0.0,0.0,0.0]
[1778733408307,59.66,79305.64,0.0,0.0,0.0,0.0]
[1778733413343,59.66,79303.86,0.0,0.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.0,0.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,0.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,0.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,0.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,0.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,0.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733465710,59.66,79293.27,0.0,0.0,0.0,0.0]
[1778733470745,59.66,79295.16,0.0,0.0,0.0,0.0]
[1778733475780,59.66,79298.01,0.0,0.0,0.0,0.0]
[1778733480817,59.66,79293.57,0.0,0.0,0.0,0.0]
[1778733485852,59.66,79301.12,0.0,0.0,0.0,0.0]
[1778733491896,59.66,79301.06,0.0,0.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.0,0.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.0,0.0,0.0,0.0]
[1778733508015,59.66,79311.32,0.0,0.0,0.0,0.0]
[1778733513043,59.66,79316.74,0.0,0.0,0.0,0.0]
[1778733518077,59.66,79318.66,0.0,0.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,0.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,0.0,0.0,0.0]
[1778733533186,59.66,79331.6,0.0,0.0,0.0,0.0]
[1778733538220,59.66,79332.84,0.0,0.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,0.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,0.0,0.0,0.0]
[1778733554332,59.66,79348.12,0.0,0.0,0.0,0.0]
[1778733560374,59.66,79348.92,0.0,0.0,0.0,0.0]
[1778733565409,59.66,79350.13,0.0,0.0,0.0,0.0]
[1778733570443,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733575479,59.66,79353.02,0.0,0.0,0.0,0.0]
[1778733580514,59.66,79353.94,0.0,0.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,0.0,0.0,0.0]
[1778733591592,59.66,79356.08,0.0,0.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,0.0,0.0,0.0]
[1778733601706,59.66,79352.35,0.0,0.0,0.0,0.0]
[1778733607913,59.66,79346.95,0.0,0.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,0.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,0.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,0.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,0.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,0.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,0.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,0.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,0.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,0.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,0.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,0.0,0.0,0.0]
[1778733678413,59.66,79344.29,0.0,0.0,0.0,0.0]
[1778733680260,59.66,79345.62,0.0,0.0,0.0,0.0]
[1778733685292,59.66,79350.88,0.0,0.0,0.0,0.0]
[1778733690326,59.66,79350.83,0.0,0.0,0.0,0.0]
[1778733695361,59.66,79351.73,0.0,0.0,0.0,0.0]
[1778733700396,59.66,79351.44,0.0,0.0,0.0,0.0]
[1778733705433,59.66,79349.38,0.0,0.0,0.0,0.0]
[1778733710467,59.66,79347.7,0.0,0.0,0.0,0.0]
[1778733715503,59.66,79353.04,0.0,0.0,0.0,0.0]
[1778733720539,59.66,79352.53,0.0,0.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,0.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,0.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,0.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,0.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,0.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,0.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,0.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,0.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,0.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,0.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,0.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,0.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,0.0,0.0,0.0]
[1778733795059,59.66,79336.0,0.0,0.0,0.0,0.0]
[1778733800095,59.66,79336.29,0.0,0.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,0.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,0.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,0.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,0.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,0.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,0.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,0.0,0.0,0.0]
[1778733841385,59.66,79347.04,0.0,0.0,0.0,0.0]
[1778733846420,59.66,79349.98,0.0,0.0,0.0,0.0]
[1778733851457,59.66,79353.14,0.0,0.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,0.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,0.0,0.0,0.0]
[1778733871597,59.66,79346.75,0.0,0.0,0.0,0.0]
[1778733876632,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778733881666,59.66,79348.7,0.0,0.0,0.0,0.0]
[1778733888716,59.66,79349.75,0.0,0.0,0.0,0.0]
[1778733893751,59.66,79348.42,0.0,0.0,0.0,0.0]
[1778733898787,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733903822,59.66,79351.21,0.0,0.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,0.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,0.0,0.0,0.0]
[1778733926983,59.66,79334.68,0.0,0.0,0.0,0.0]
[1778733932018,59.66,79332.72,0.0,0.0,0.0,0.0]
[1778733937052,59.66,79325.42,0.0,0.0,0.0,0.0]
[1778733942087,59.66,79322.92,0.0,0.0,0.0,0.0]
[1778733947123,59.66,79323.54,0.0,0.0,0.0,0.0]
[1778733952157,59.66,79324.33,0.0,0.0,0.0,0.0]
[1778733957194,59.66,79326.59,0.0,0.0,0.0,0.0]
[1778733962230,59.66,79320.93,0.0,0.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,0.0,0.0,0.0]
[1778733972310,59.66,79293.97,0.0,0.0,0.0,0.0]
[1778733977345,59.66,79293.39,0.0,0.0,0.0,0.0]
[1778733982380,59.66,79302.11,0.0,0.0,0.0,0.0]
[1778733987414,59.66,79302.48,0.0,0.0,0.0,0.0]
[1778733992450,59.66,79303.33,0.0,0.0,0.0,0.0]
[1778733998492,59.66,79304.07,0.0,0.0,0.0,0.0]
[1778734003527,59.66,79335.2,0.0,0.0,0.0,0.0]
[1778734008563,59.66,79334.96,0.0,0.0,0.0,0.0]
[1778734013599,59.66,79337.02,0.0,0.0,0.0,0.0]
[1778734018633,59.66,79337.72,0.0,0.0,0.0,0.0]
[1778734023675,59.66,79339.47,0.0,0.0,0.0,0.0]
[1778734028705,59.66,79359.37,0.0,0.0,0.0,0.0]
[1778734033740,59.66,79357.74,0.0,0.0,0.0,0.0]
[1778734038775,59.66,79352.94,0.0,0.0,0.0,0.0]
[1778734043810,59.66,79355.55,0.0,0.0,0.0,0.0]
[1778734048845,59.66,79359.61,0.0,0.0,0.0,0.0]
[1778734053879,59.66,79358.93,0.0,0.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,0.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,0.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,0.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,0.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,0.0,0.0,0.0]
[1778734090134,59.66,79388.21,0.0,0.0,0.0,0.0]
[1778734095168,59.66,79403.15,0.0,0.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,0.0,0.0,0.0]
[1778734107253,59.66,79381.96,0.0,0.0,0.0,0.0]
[1778734112287,59.66,79381.93,0.0,0.0,0.0,0.0]
[1778734117323,59.66,79393.18,0.0,0.0,0.0,0.0]
[1778734122358,59.66,79392.36,0.0,0.0,0.0,0.0]
[1778734127394,59.66,79395.9,0.0,0.0,0.0,0.0]
[1778734132434,59.66,79395.95,0.0,0.0,0.0,0.0]
[1778734137469,59.66,79390.92,0.0,0.0,0.0,0.0]
[1778734142504,59.66,79390.44,0.0,0.0,0.0,0.0]
[1778734147539,59.66,79399.17,0.0,0.0,0.0,0.0]
[1778734152579,59.66,79402.46,0.0,0.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,0.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,0.0,0.0,0.0]
[1778734167681,59.66,79413.15,0.0,0.0,0.0,0.0]
[1778734172716,59.66,79414.27,0.0,0.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.0,0.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.0,0.0,0.0,0.0]
[1778734187827,59.66,79433.42,0.0,0.0,0.0,0.0]
[1778734192857,59.66,79426.16,0.0,0.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,0.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,0.0,0.0,0.0]
[1778734207962,59.66,79393.3,0.0,0.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,0.0,0.0,0.0]
[1778734218034,59.66,79380.53,0.0,0.0,0.0,0.0]
[1778734223067,59.66,79382.11,0.0,0.0,0.0,0.0]
[1778734228101,59.66,79381.04,0.0,0.0,0.0,0.0]
[1778734233136,59.66,79364.38,0.0,0.0,0.0,0.0]
[1778734238172,59.66,79381.43,0.0,0.0,0.0,0.0]
[1778734243209,59.66,79364.7,0.0,0.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,0.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,0.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.0,0.0,0.0,0.0]
[1778734266368,59.66,79369.64,0.0,0.0,0.0,0.0]
[1778734271403,59.66,79370.36,0.0,0.0,0.0,0.0]
[1778734276438,59.66,79367.76,0.0,0.0,0.0,0.0]
[1778734281472,59.66,79369.1,0.0,0.0,0.0,0.0]
[1778734286508,59.66,79369.65,0.0,0.0,0.0,0.0]
[1778734291543,59.66,79359.33,0.0,0.0,0.0,0.0]
[1778734296578,59.66,79361.14,0.0,0.0,0.0,0.0]
[1778734301613,59.66,79360.76,0.0,0.0,0.0,0.0]
[1778734306648,59.66,79381.48,0.0,0.0,0.0,0.0]
[1778734312946,59.66,79383.03,0.0,0.0,0.0,0.0]
[1778734318733,59.66,79384.36,0.0,0.0,0.0,0.0]
[1778734323769,59.66,79382.33,0.0,0.0,0.0,0.0]
[1778734328803,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778734333839,59.66,79380.85,0.0,0.0,0.0,0.0]
[1778734338876,59.66,79378.65,0.0,0.0,0.0,0.0]
[1778734343912,59.66,79376.45,0.0,0.0,0.0,0.0]
[1778734348949,59.66,79376.84,0.0,0.0,0.0,0.0]
[1778734353984,59.66,79376.18,0.0,0.0,0.0,0.0]
[1778734359019,59.66,79381.71,0.0,0.0,0.0,0.0]
[1778734364057,59.66,79380.09,0.0,0.0,0.0,0.0]
[1778734369092,59.66,79377.42,0.0,0.0,0.0,0.0]
[1778734375133,59.66,79376.42,0.0,0.0,0.0,0.0]
[1778734380170,59.66,79376.26,0.0,0.0,0.0,0.0]
[1778734387218,59.66,79375.26,0.0,0.0,0.0,0.0]
[1778734392254,59.66,79374.41,0.0,0.0,0.0,0.0]
[1778734397288,59.66,79373.3,0.0,0.0,0.0,0.0]
[1778734402323,59.66,79372.48,0.0,0.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,0.0,0.0,0.0]
[1778734412402,59.66,79382.68,0.0,0.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,0.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,0.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,0.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,0.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,0.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,0.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.0,0.0,0.0,0.0]
[1778734455709,59.66,79404.75,0.0,0.0,0.0,0.0]
[1778734460743,59.66,79408.67,0.0,0.0,0.0,0.0]
[1778734465779,59.66,79410.34,0.0,0.0,0.0,0.0]
[1778734470814,59.66,79409.78,0.0,0.0,0.0,0.0]
[1778734475849,59.66,79408.61,0.0,0.0,0.0,0.0]
[1778734480884,59.66,79410.56,0.0,0.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,0.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,0.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,0.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,0.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,0.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,0.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,0.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,0.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,0.0,0.0,0.0]
[1778734545339,59.66,79405.19,0.0,0.0,0.0,0.0]
[1778734550375,59.66,79404.02,0.0,0.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,0.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,0.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,0.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,0.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,0.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,0.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,0.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,0.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,0.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,0.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,0.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,0.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,0.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,0.0,0.0,0.0]
[1778734643020,59.66,79405.45,0.0,0.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,0.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,0.0,0.0,0.0]
[1778734659132,59.66,79416.42,0.0,0.0,0.0,0.0]
[1778734664166,59.66,79410.67,0.0,0.0,0.0,0.0]
[1778734669202,59.66,79408.71,0.0,0.0,0.0,0.0]
[1778734675482,59.66,79408.23,0.0,0.0,0.0,0.0]
[1778734681286,59.66,79409.21,0.0,0.0,0.0,0.0]
[1778734686323,59.66,79407.02,0.0,0.0,0.0,0.0]
[1778734692363,59.66,79406.86,0.0,0.0,0.0,0.0]
[1778734697399,59.66,79398.94,0.0,0.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,0.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,0.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,0.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,0.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,0.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,0.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,0.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,0.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,0.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,0.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,0.0,0.0,0.0]
[1778734762853,59.66,79390.13,0.0,0.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,0.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,0.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,0.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,0.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,0.0,0.0,0.0]
[1778734802133,59.66,79406.59,0.0,0.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,0.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,0.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,0.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.0,0.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.0,0.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.0,0.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,0.0,0.0,0.0]
[1778734855511,59.66,79391.02,0.0,0.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,0.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,0.0,0.0,0.0]
[1778734872631,59.66,79384.08,0.0,0.0,0.0,0.0]
[1778734877666,59.66,79382.67,0.0,0.0,0.0,0.0]
[1778734885721,59.66,79382.62,0.0,0.0,0.0,0.0]
[1778734890758,59.66,79378.37,0.0,0.0,0.0,0.0]
[1778734895792,59.66,79378.9,0.0,0.0,0.0,0.0]
[1778734900834,59.66,79379.44,0.0,0.0,0.0,0.0]
[1778734906876,59.66,79379.82,0.0,0.0,0.0,0.0]
[1778734911910,59.66,79374.23,0.0,0.0,0.0,0.0]
[1778734917183,59.66,79368.05,0.0,0.0,0.0,0.0]
[1778734922988,59.66,79367.16,0.0,0.0,0.0,0.0]
[1778734928022,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,0.0,0.0,0.0]
[1778734938093,59.66,79391.36,0.0,0.0,0.0,0.0]
[1778734943129,59.66,79389.85,0.0,0.0,0.0,0.0]
[1778734948163,59.66,79389.17,0.0,0.0,0.0,0.0]
[1778734953198,59.66,79386.38,0.0,0.0,0.0,0.0]
[1778734958233,59.66,79385.72,0.0,0.0,0.0,0.0]
[1778734963268,59.66,79386.96,0.0,0.0,0.0,0.0]
[1778734968304,59.66,79392.68,0.0,0.0,0.0,0.0]
[1778734974345,59.66,79393.29,0.0,0.0,0.0,0.0]
[1778734979381,59.66,79394.12,0.0,0.0,0.0,0.0]
[1778734984415,59.66,79392.78,0.0,0.0,0.0,0.0]
[1778734989452,59.66,79393.07,0.0,0.0,0.0,0.0]
[1778734994489,59.66,79388.77,0.0,0.0,0.0,0.0]
[1778734999525,59.66,79388.67,0.0,0.0,0.0,0.0]
[1778735004560,59.66,79374.66,0.0,0.0,0.0,0.0]
[1778735010602,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778735015636,59.66,79374.48,0.0,0.0,0.0,0.0]
[1778735020673,59.66,79373.67,0.0,0.0,0.0,0.0]
[1778735025710,59.66,79373.35,0.0,0.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,0.0,0.0,0.0]
[1778735040815,59.66,79396.56,0.0,0.0,0.0,0.0]
[1778735046860,59.66,79399.56,0.0,0.0,0.0,0.0]
[1778735051893,59.66,79427.12,0.0,0.0,0.0,0.0]
[1778735056930,59.66,79428.13,0.0,0.0,0.0,0.0]
[1778735061962,59.66,79439.25,0.0,0.0,0.0,0.0]
[1778735066998,59.66,79438.65,0.0,0.0,0.0,0.0]
[1778735072033,59.66,79431.93,0.0,0.0,0.0,0.0]
[1778735077070,59.66,79431.85,0.0,0.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,0.0,0.0,0.0]
[1778735087141,59.66,79425.56,0.0,0.0,0.0,0.0]
[1778735092177,59.66,79434.55,0.0,0.0,0.0,0.0]
[1778735097212,59.66,79431.86,0.0,0.0,0.0,0.0]
[1778735102249,59.66,79413.09,0.0,0.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,0.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,0.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,0.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,0.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,0.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,0.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,0.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,0.0,0.0,0.0]
[1778735149577,59.66,79391.31,0.0,0.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,0.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,0.0,0.0,0.0]
[1778735164682,59.66,79386.83,0.0,0.0,0.0,0.0]
[1778735169717,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,0.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,0.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,0.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,0.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,0.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,0.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,0.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,0.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.0,0.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,0.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,0.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,0.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,0.0,0.0,0.0]
[1778735246255,59.66,79409.74,0.0,0.0,0.0,0.0]
[1778735251290,59.66,79409.05,0.0,0.0,0.0,0.0]
[1778735256325,59.66,79411.91,0.0,0.0,0.0,0.0]
[1778735262367,59.66,79416.73,0.0,0.0,0.0,0.0]
[1778735267405,59.66,79416.67,0.0,0.0,0.0,0.0]
[1778735272440,59.66,79419.06,0.0,0.0,0.0,0.0]
[1778735277474,59.66,79419.58,0.0,0.0,0.0,0.0]
[1778735282511,59.66,79419.89,0.0,0.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,0.0,0.0,0.0]
[1778735300637,59.66,79428.76,0.0,0.0,0.0,0.0]
[1778735305671,59.66,79428.11,0.0,0.0,0.0,0.0]
[1778735310706,59.66,79426.4,0.0,0.0,0.0,0.0]
[1778735315741,59.66,79414.6,0.0,0.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,0.0,0.0,0.0]
[1778735326818,59.66,79428.64,0.0,0.0,0.0,0.0]
[1778735331855,59.66,79425.66,0.0,0.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,0.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,0.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,0.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,0.0,0.0,0.0]
[1778735363071,59.66,79435.5,0.0,0.0,0.0,0.0]
[1778735368105,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735373141,59.66,79439.28,0.0,0.0,0.0,0.0]
[1778735378176,59.66,79438.52,0.0,0.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,0.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,0.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,0.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,0.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,0.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,0.0,0.0,0.0]
[1778735413420,59.66,79423.28,0.0,0.0,0.0,0.0]
[1778735418456,59.66,79426.61,0.0,0.0,0.0,0.0]
[1778735423490,59.66,79428.82,0.0,0.0,0.0,0.0]
[1778735428526,59.66,79428.35,0.0,0.0,0.0,0.0]
[1778735433561,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735438596,59.66,79428.91,0.0,0.0,0.0,0.0]
[1778735443632,59.66,79429.95,0.0,0.0,0.0,0.0]
[1778735448666,59.66,79432.6,0.0,0.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,0.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,0.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,0.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,0.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,0.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778735486933,59.66,79432.54,0.0,0.0,0.0,0.0]
[1778735491968,59.66,79430.27,0.0,0.0,0.0,0.0]
[1778735497003,59.66,79430.56,0.0,0.0,0.0,0.0]
[1778735503045,59.66,79429.26,0.0,0.0,0.0,0.0]
[1778735508080,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735513120,59.66,79421.71,0.0,0.0,0.0,0.0]
[1778735518153,59.66,79417.36,0.0,0.0,0.0,0.0]
[1778735523187,59.66,79407.76,0.0,0.0,0.0,0.0]
[1778735528223,59.66,79412.18,0.0,0.0,0.0,0.0]
[1778735533258,59.66,79411.59,0.0,0.0,0.0,0.0]
[1778735539300,59.66,79410.64,0.0,0.0,0.0,0.0]
[1778735544335,59.66,79416.21,0.0,0.0,0.0,0.0]
[1778735549372,59.66,79417.24,0.0,0.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,0.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,0.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,0.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,0.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,0.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,0.0,0.0,0.0]
[1778735587637,59.66,79405.55,0.0,0.0,0.0,0.0]
[1778735592673,59.66,79405.8,0.0,0.0,0.0,0.0]
[1778735597707,59.66,79403.49,0.0,0.0,0.0,0.0]
[1778735602741,59.66,79403.82,0.0,0.0,0.0,0.0]
[1778735607776,59.66,79403.29,0.0,0.0,0.0,0.0]
[1778735612812,59.66,79404.4,0.0,0.0,0.0,0.0]
[1778735617846,59.66,79399.44,0.0,0.0,0.0,0.0]
[1778735623889,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778735628924,59.66,79399.08,0.0,0.0,0.0,0.0]
[1778735633959,59.66,79400.21,0.0,0.0,0.0,0.0]
[1778735638994,59.66,79398.52,0.0,0.0,0.0,0.0]
[1778735644029,59.66,79396.65,0.0,0.0,0.0,0.0]
[1778735650072,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,0.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,0.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778735674239,59.66,79375.79,0.0,0.0,0.0,0.0]
[1778735679276,59.66,79364.12,0.0,0.0,0.0,0.0]
[1778735684312,59.66,79361.28,0.0,0.0,0.0,0.0]
[1778735689349,59.66,79359.6,0.0,0.0,0.0,0.0]
[1778735694384,59.66,79361.55,0.0,0.0,0.0,0.0]
[1778735699419,59.66,79365.66,0.0,0.0,0.0,0.0]
[1778735704455,59.66,79359.01,0.0,0.0,0.0,0.0]
[1778735711508,59.66,79362.59,0.0,0.0,0.0,0.0]
[1778735716542,59.66,79350.45,0.0,0.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,0.0,0.0,0.0]
[1778735726612,59.66,79341.46,0.0,0.0,0.0,0.0]
[1778735731647,59.66,79338.33,0.0,0.0,0.0,0.0]
[1778735736683,59.66,79339.06,0.0,0.0,0.0,0.0]
[1778735741718,59.66,79352.54,0.0,0.0,0.0,0.0]
[1778735746754,59.66,79354.63,0.0,0.0,0.0,0.0]
[1778735751788,59.66,79356.92,0.0,0.0,0.0,0.0]
[1778735756824,59.66,79357.17,0.0,0.0,0.0,0.0]
[1778735761861,59.66,79357.21,0.0,0.0,0.0,0.0]
[1778735766894,59.66,79357.33,0.0,0.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,0.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,0.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,0.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,0.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,0.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,0.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,0.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,0.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,0.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,0.0,0.0,0.0]
[1778735823587,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,0.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,0.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,0.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,0.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,0.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,0.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,0.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,0.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,0.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,0.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778735894787,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778735899822,59.66,79433.38,0.0,0.0,0.0,0.0]
[1778735905863,59.66,79435.76,0.0,0.0,0.0,0.0]
[1778735910899,59.66,79436.47,0.0,0.0,0.0,0.0]
[1778735915936,59.66,79424.82,0.0,0.0,0.0,0.0]
[1778735920970,59.66,79406.56,0.0,0.0,0.0,0.0]
[1778735926005,59.66,79404.55,0.0,0.0,0.0,0.0]
[1778735931073,59.66,79403.07,0.0,0.0,0.0,0.0]
[1778735936108,59.66,79408.66,0.0,0.0,0.0,0.0]
[1778735941142,59.66,79408.24,0.0,0.0,0.0,0.0]
[1778735946177,59.66,79407.84,0.0,0.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.0,0.0,0.0,0.0]
[1778735956248,59.66,79412.07,0.0,0.0,0.0,0.0]
[1778735961284,59.66,79420.32,0.0,0.0,0.0,0.0]
[1778735966319,59.66,79421.09,0.0,0.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,0.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,0.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,0.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,0.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,0.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,0.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,0.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,0.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,0.0,0.0,0.0]
[1778736022716,59.66,79428.55,0.0,0.0,0.0,0.0]
[1778736027748,59.66,79432.61,0.0,0.0,0.0,0.0]
[1778736033790,59.66,79434.2,0.0,0.0,0.0,0.0]
[1778736038825,59.66,79434.36,0.0,0.0,0.0,0.0]
[1778736043859,59.66,79435.05,0.0,0.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,0.0,0.0,0.0]
[1778736053935,59.66,79449.35,0.0,0.0,0.0,0.0]
[1778736058969,59.66,79450.95,0.0,0.0,0.0,0.0]
[1778736064011,59.66,79451.55,0.0,0.0,0.0,0.0]
[1778736069040,59.66,79453.22,0.0,0.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,0.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,0.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,0.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,0.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,0.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,0.0,0.0,0.0]
[1778736106304,59.66,79493.31,0.0,0.0,0.0,0.0]
[1778736111339,59.66,79499.42,0.0,0.0,0.0,0.0]
[1778736116373,59.66,79504.21,0.0,0.0,0.0,0.0]
[1778736121409,59.66,79516.16,0.0,0.0,0.0,0.0]
[1778736126444,59.66,79523.62,0.0,0.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,0.0,0.0,0.0]
[1778736136517,59.66,79537.73,0.0,0.0,0.0,0.0]
[1778736141552,59.66,79535.66,0.0,0.0,0.0,0.0]
[1778736146587,59.66,79538.85,0.0,0.0,0.0,0.0]
[1778736151622,59.66,79526.32,0.0,0.0,0.0,0.0]
[1778736156657,59.66,79526.15,0.0,0.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,0.0,0.0,0.0]
[1778736166726,59.66,79546.08,0.0,0.0,0.0,0.0]
[1778736171763,59.66,79549.74,0.0,0.0,0.0,0.0]
[1778736176799,59.66,79537.78,0.0,0.0,0.0,0.0]
[1778736181835,59.66,79539.94,0.0,0.0,0.0,0.0]
[1778736186870,59.66,79555.25,0.0,0.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,0.0,0.0,0.0]
[1778736196939,59.66,79555.22,0.0,0.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,0.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,0.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,0.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,0.0,0.0,0.0]
[1778736222116,59.66,79534.16,0.0,0.0,0.0,0.0]
[1778736227151,59.66,79533.89,0.0,0.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,0.0,0.0,0.0]
[1778736237221,59.66,79543.45,0.0,0.0,0.0,0.0]
[1778736242257,59.66,79544.02,0.0,0.0,0.0,0.0]
[1778736247291,59.66,79546.75,0.0,0.0,0.0,0.0]
[1778736252327,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736257361,59.66,79547.81,0.0,0.0,0.0,0.0]
[1778736262397,59.66,79547.0,0.0,0.0,0.0,0.0]
[1778736268440,59.66,79546.68,0.0,0.0,0.0,0.0]
[1778736274481,59.66,79546.03,0.0,0.0,0.0,0.0]
[1778736279515,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736284550,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,0.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,0.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,0.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,0.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,0.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,0.0,0.0,0.0]
[1778736324833,59.66,79536.82,0.0,0.0,0.0,0.0]
[1778736329867,59.66,79537.99,0.0,0.0,0.0,0.0]
[1778736335909,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736340943,59.66,79540.01,0.0,0.0,0.0,0.0]
[1778736345979,59.66,79540.61,0.0,0.0,0.0,0.0]
[1778736351013,59.66,79539.5,0.0,0.0,0.0,0.0]
[1778736357333,59.66,79538.47,0.0,0.0,0.0,0.0]
[1778736363100,59.66,79539.86,0.0,0.0,0.0,0.0]
[1778736368136,59.66,79545.49,0.0,0.0,0.0,0.0]
[1778736373170,59.66,79546.7,0.0,0.0,0.0,0.0]
[1778736378205,59.66,79546.93,0.0,0.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,0.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,0.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,0.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,0.0,0.0,0.0]
[1778736403381,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736408417,59.66,79536.38,0.0,0.0,0.0,0.0]
[1778736413450,59.66,79534.22,0.0,0.0,0.0,0.0]
[1778736418486,59.66,79536.76,0.0,0.0,0.0,0.0]
[1778736423521,59.66,79540.17,0.0,0.0,0.0,0.0]
[1778736428556,59.66,79535.33,0.0,0.0,0.0,0.0]
[1778736433591,59.66,79533.5,0.0,0.0,0.0,0.0]
[1778736438627,59.66,79533.65,0.0,0.0,0.0,0.0]
[1778736443661,59.66,79532.28,0.0,0.0,0.0,0.0]
[1778736448711,59.66,79489.13,0.0,0.0,0.0,0.0]
[1778736453745,59.66,79491.28,0.0,0.0,0.0,0.0]
[1778736458782,59.66,79497.69,0.0,0.0,0.0,0.0]
[1778736463816,59.66,79505.07,0.0,0.0,0.0,0.0]
[1778736468851,59.66,79494.46,0.0,0.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,0.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,0.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,0.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,0.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,0.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,0.0,0.0,0.0]
[1778736504097,59.66,79546.37,0.0,0.0,0.0,0.0]
[1778736509133,59.66,79547.66,0.0,0.0,0.0,0.0]
[1778736514168,59.66,79538.3,0.0,0.0,0.0,0.0]
[1778736519202,59.66,79538.43,0.0,0.0,0.0,0.0]
[1778736524237,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736529272,59.66,79539.82,0.0,0.0,0.0,0.0]
[1778736534308,59.66,79538.83,0.0,0.0,0.0,0.0]
[1778736539343,59.66,79538.78,0.0,0.0,0.0,0.0]
[1778736544377,59.66,79540.16,0.0,0.0,0.0,0.0]
[1778736549412,59.66,79538.14,0.0,0.0,0.0,0.0]
[1778736554448,59.66,79544.2,0.0,0.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,0.0,0.0,0.0]
[1778736565525,59.66,79563.18,0.0,0.0,0.0,0.0]
[1778736570559,59.66,79562.77,0.0,0.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,0.0,0.0,0.0]
[1778736580629,59.66,79556.02,0.0,0.0,0.0,0.0]
[1778736585666,59.66,79556.71,0.0,0.0,0.0,0.0]
[1778736590701,59.66,79557.66,0.0,0.0,0.0,0.0]
[1778736595736,59.66,79558.51,0.0,0.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,0.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,0.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,0.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,0.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,0.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,0.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,0.0,0.0,0.0]
[1778736636038,59.66,79588.99,0.0,0.0,0.0,0.0]
[1778736641075,59.66,79587.7,0.0,0.0,0.0,0.0]
[1778736646109,59.66,79585.32,0.0,0.0,0.0,0.0]
[1778736651144,59.66,79582.55,0.0,0.0,0.0,0.0]
[1778736656179,59.66,79587.03,0.0,0.0,0.0,0.0]
[1778736661215,59.66,79585.9,0.0,0.0,0.0,0.0]
[1778736666250,59.66,79597.17,0.0,0.0,0.0,0.0]
[1778736671285,59.66,79599.23,0.0,0.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,0.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,0.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,0.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,0.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,0.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,0.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,0.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,0.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,0.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,0.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,0.0,0.0,0.0]
[1778736736745,59.66,79592.92,0.0,0.0,0.0,0.0]
[1778736741781,59.66,79594.15,0.0,0.0,0.0,0.0]
[1778736746816,59.66,79594.51,0.0,0.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,0.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,0.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,0.0,0.0,0.0]
[1778736766956,59.66,79592.02,0.0,0.0,0.0,0.0]
[1778736771990,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778736777025,59.66,79600.72,0.0,0.0,0.0,0.0]
[1778736782061,59.66,79611.71,0.0,0.0,0.0,0.0]
[1778736787096,59.66,79620.14,0.0,0.0,0.0,0.0]
[1778736792160,59.66,79628.3,0.0,0.0,0.0,0.0]
[1778736797203,59.66,79686.95,0.0,0.0,0.0,0.0]
[1778736802237,59.66,79690.92,0.0,0.0,0.0,0.0]
[1778736807271,59.66,79691.03,0.0,0.0,0.0,0.0]
[1778736812306,59.66,79697.96,0.0,0.0,0.0,0.0]
[1778736817341,59.66,79690.31,0.0,0.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,0.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,0.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,0.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,0.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,0.0,0.0,0.0]
[1778736847552,59.66,79686.04,0.0,0.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,0.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,0.0,0.0,0.0]
[1778736862666,59.66,79662.88,0.0,0.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,0.0,0.0,0.0]
[1778736872735,59.66,79671.71,0.0,0.0,0.0,0.0]
[1778736877773,59.66,79693.02,0.0,0.0,0.0,0.0]
[1778736882809,59.66,79684.5,0.0,0.0,0.0,0.0]
[1778736887843,59.66,79677.11,0.0,0.0,0.0,0.0]
[1778736892878,59.66,79660.08,0.0,0.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,0.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,0.0,0.0,0.0]
[1778736907984,59.66,79664.92,0.0,0.0,0.0,0.0]
[1778736913019,59.66,79667.2,0.0,0.0,0.0,0.0]
[1778736918054,59.66,79669.5,0.0,0.0,0.0,0.0]
[1778736923089,59.66,79667.02,0.0,0.0,0.0,0.0]
[1778736928123,59.66,79667.42,0.0,0.0,0.0,0.0]
[1778736933159,59.66,79666.14,0.0,0.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,0.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,0.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,0.0,0.0,0.0]
[1778736953300,59.66,79728.58,0.0,0.0,0.0,0.0]
[1778736958334,59.66,79722.51,0.0,0.0,0.0,0.0]
[1778736963370,59.66,79723.58,0.0,0.0,0.0,0.0]
[1778736968404,59.66,79713.67,0.0,0.0,0.0,0.0]
[1778736973440,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,0.0,0.0,0.0]
[1778736983509,59.66,79721.69,0.0,0.0,0.0,0.0]
[1778736988544,59.66,79720.12,0.0,0.0,0.0,0.0]
[1778736993579,59.66,79709.65,0.0,0.0,0.0,0.0]
[1778736998615,59.66,79710.36,0.0,0.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,0.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,0.0,0.0,0.0]
[1778737013728,59.66,79696.93,0.0,0.0,0.0,0.0]
[1778737018755,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778737023792,59.66,79695.54,0.0,0.0,0.0,0.0]
[1778737028826,59.66,79694.86,0.0,0.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,0.0,0.0,0.0]
[1778737038897,59.66,79681.86,0.0,0.0,0.0,0.0]
[1778737043934,59.66,79680.19,0.0,0.0,0.0,0.0]
[1778737048970,59.66,79676.24,0.0,0.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,0.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,0.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,0.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,0.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,0.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,0.0,0.0,0.0]
[1778737084219,59.66,79686.66,0.0,0.0,0.0,0.0]
[1778737090262,59.66,79676.05,0.0,0.0,0.0,0.0]
[1778737095296,59.66,79675.4,0.0,0.0,0.0,0.0]
[1778737100332,59.66,79677.47,0.0,0.0,0.0,0.0]
[1778737105366,59.66,79689.55,0.0,0.0,0.0,0.0]
[1778737110401,59.66,79691.97,0.0,0.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,0.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,0.0,0.0,0.0]
[1778737129537,59.66,79694.57,0.0,0.0,0.0,0.0]
[1778737134571,59.66,79709.54,0.0,0.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,0.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,0.0,0.0,0.0]
[1778737149676,59.66,79697.59,0.0,0.0,0.0,0.0]
[1778737154713,59.66,79703.11,0.0,0.0,0.0,0.0]
[1778737159748,59.66,79705.06,0.0,0.0,0.0,0.0]
[1778737165789,59.66,79705.49,0.0,0.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,0.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,0.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,0.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,0.0,0.0,0.0]
[1778737190966,59.66,79670.88,0.0,0.0,0.0,0.0]
[1778737196000,59.66,79671.1,0.0,0.0,0.0,0.0]
[1778737201037,59.66,79671.33,0.0,0.0,0.0,0.0]
[1778737206078,59.66,79698.19,0.0,0.0,0.0,0.0]
[1778737211115,59.66,79685.99,0.0,0.0,0.0,0.0]
[1778737216150,59.66,79682.19,0.0,0.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,0.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,0.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,0.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,0.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,0.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,0.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,0.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,0.0,0.0,0.0]
[1778737265499,59.66,79679.25,0.0,0.0,0.0,0.0]
[1778737270536,59.66,79676.72,0.0,0.0,0.0,0.0]
[1778737275567,59.66,79676.18,0.0,0.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,0.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,0.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,0.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,0.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,0.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,0.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,0.0,0.0,0.0]
[1778737322896,59.66,79676.73,0.0,0.0,0.0,0.0]
[1778737328940,59.66,79675.8,0.0,0.0,0.0,0.0]
[1778737334296,59.66,79677.49,0.0,0.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,0.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,0.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,0.0,0.0,0.0]
[1778737355121,59.66,79662.76,0.0,0.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,0.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,0.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,0.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,0.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,0.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,0.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,0.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,0.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,0.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,0.0,0.0,0.0]
[1778737417558,59.66,79666.97,0.0,0.0,0.0,0.0]
[1778737423601,59.66,79663.29,0.0,0.0,0.0,0.0]
[1778737428636,59.66,79663.97,0.0,0.0,0.0,0.0]
[1778737433672,59.66,79664.35,0.0,0.0,0.0,0.0]
[1778737438706,59.66,79662.99,0.0,0.0,0.0,0.0]
[1778737443741,59.66,79664.03,0.0,0.0,0.0,0.0]
[1778737448776,59.66,79671.55,0.0,0.0,0.0,0.0]
[1778737453810,59.66,79669.95,0.0,0.0,0.0,0.0]
[1778737458846,59.66,79673.31,0.0,0.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,0.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,0.0,0.0,0.0]
[1778737473951,59.66,79672.54,0.0,0.0,0.0,0.0]
[1778737478987,59.66,79672.52,0.0,0.0,0.0,0.0]
[1778737484023,59.66,79667.88,0.0,0.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.0,0.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.0,0.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.0,0.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,0.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,0.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,0.0,0.0,0.0]
[1778737519268,59.66,79748.9,0.0,0.0,0.0,0.0]
[1778737524302,59.66,79728.53,0.0,0.0,0.0,0.0]
[1778737529338,59.66,79727.11,0.0,0.0,0.0,0.0]
[1778737534373,59.66,79729.66,0.0,0.0,0.0,0.0]
[1778737539408,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,0.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778737554514,59.66,79773.4,0.0,0.0,0.0,0.0]
[1778737559549,59.66,79769.17,0.0,0.0,0.0,0.0]
[1778737564585,59.66,79775.63,0.0,0.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,0.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,0.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,0.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,0.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,0.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,0.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,0.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778737609901,59.66,79751.79,0.0,0.0,0.0,0.0]
[1778737614935,59.66,79757.1,0.0,0.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,0.0,0.0,0.0]
[1778737625014,59.66,79768.28,0.0,0.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.0,0.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.0,0.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.0,0.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.0,0.0,0.0,0.0]
[1778737652195,59.66,79757.01,0.0,0.0,0.0,0.0]
[1778737657230,59.66,79763.6,0.0,0.0,0.0,0.0]
[1778737663272,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778737668306,59.66,79756.63,0.0,0.0,0.0,0.0]
[1778737673341,59.66,79756.96,0.0,0.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,0.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,0.0,0.0,0.0]
[1778737689453,59.66,79779.9,0.0,0.0,0.0,0.0]
[1778737694490,59.66,79780.66,0.0,0.0,0.0,0.0]
[1778737699524,59.66,79781.04,0.0,0.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,0.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,0.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,0.0,0.0,0.0]
[1778737720675,59.66,79773.27,0.0,0.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,0.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,0.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,0.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,0.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,0.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,0.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,0.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,0.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,0.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,0.0,0.0,0.0]
[1778737776069,59.66,79793.79,0.0,0.0,0.0,0.0]
[1778737781104,59.66,79788.57,0.0,0.0,0.0,0.0]
[1778737786139,59.66,79786.99,0.0,0.0,0.0,0.0]
[1778737791175,59.66,79786.84,0.0,0.0,0.0,0.0]
[1778737796210,59.66,79786.73,0.0,0.0,0.0,0.0]
[1778737801246,59.66,79787.6,0.0,0.0,0.0,0.0]
[1778737806282,59.66,79790.93,0.0,0.0,0.0,0.0]
[1778737811316,59.66,79800.57,0.0,0.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,0.0,0.0,0.0]
[1778737822395,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778737827775,59.66,79801.97,0.0,0.0,0.0,0.0]
[1778737833472,59.66,79808.2,0.0,0.0,0.0,0.0]
[1778737838507,59.66,79806.64,0.0,0.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.0,0.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.0,0.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.0,0.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.0,0.0,0.0,0.0]
[1778737864690,59.66,79825.93,0.0,0.0,0.0,0.0]
[1778737869725,59.66,79832.28,0.0,0.0,0.0,0.0]
[1778737874760,59.66,79838.74,0.0,0.0,0.0,0.0]
[1778737879796,59.66,79839.95,0.0,0.0,0.0,0.0]
[1778737884832,59.66,79845.92,0.0,0.0,0.0,0.0]
[1778737889867,59.66,79866.15,0.0,0.0,0.0,0.0]
[1778737894903,59.66,79900.29,0.0,0.0,0.0,0.0]
[1778737899936,59.66,79900.64,0.0,0.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,0.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,0.0,0.0,0.0]
[1778737915042,59.66,79877.09,0.0,0.0,0.0,0.0]
[1778737920077,59.66,79873.62,0.0,0.0,0.0,0.0]
[1778737925112,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778737930147,59.66,79890.87,0.0,0.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,0.0,0.0,0.0]
[1778737940218,59.66,79928.42,0.0,0.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,0.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,0.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,0.0,0.0,0.0]
[1778737960358,59.66,79907.45,0.0,0.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,0.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,0.0,0.0,0.0]
[1778737975466,59.66,79904.09,0.0,0.0,0.0,0.0]
[1778737980504,59.66,79908.7,0.0,0.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,0.0,0.0,0.0]
[1778737990573,59.66,79895.66,0.0,0.0,0.0,0.0]
[1778737995608,59.66,79892.74,0.0,0.0,0.0,0.0]
[1778738000642,59.66,79884.27,0.0,0.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,0.0,0.0,0.0]
[1778738010713,59.66,79874.46,0.0,0.0,0.0,0.0]
[1778738015747,59.66,79873.79,0.0,0.0,0.0,0.0]
[1778738020782,59.66,79880.16,0.0,0.0,0.0,0.0]
[1778738025818,59.66,79863.81,0.0,0.0,0.0,0.0]
[1778738030853,59.66,79864.11,0.0,0.0,0.0,0.0]
[1778738035888,59.66,79869.84,0.0,0.0,0.0,0.0]
[1778738040925,59.66,79868.49,0.0,0.0,0.0,0.0]
[1778738045960,59.66,79866.36,0.0,0.0,0.0,0.0]
[1778738050999,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,0.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,0.0,0.0,0.0]
[1778738066110,59.66,79857.97,0.0,0.0,0.0,0.0]
[1778738071145,59.66,79854.64,0.0,0.0,0.0,0.0]
[1778738076181,59.66,79853.14,0.0,0.0,0.0,0.0]
[1778738081218,59.66,79838.66,0.0,0.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,0.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,0.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,0.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,0.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,0.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,0.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,0.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,0.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,0.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.0,0.0,0.0,0.0]
[1778738136606,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778738141641,59.66,79779.81,0.0,0.0,0.0,0.0]
[1778738146678,59.66,79780.97,0.0,0.0,0.0,0.0]
[1778738151713,59.66,79781.29,0.0,0.0,0.0,0.0]
[1778738156752,59.66,79766.35,0.0,0.0,0.0,0.0]
[1778738161786,59.66,79775.87,0.0,0.0,0.0,0.0]
[1778738166822,59.66,79772.28,0.0,0.0,0.0,0.0]
[1778738171858,59.66,79772.37,0.0,0.0,0.0,0.0]
[1778738176893,59.66,79769.06,0.0,0.0,0.0,0.0]
[1778738181929,59.66,79765.4,0.0,0.0,0.0,0.0]
[1778738186964,59.66,79765.43,0.0,0.0,0.0,0.0]
[1778738191999,59.66,79763.03,0.0,0.0,0.0,0.0]
[1778738197033,59.66,79762.81,0.0,0.0,0.0,0.0]
[1778738202069,59.66,79757.95,0.0,0.0,0.0,0.0]
[1778738207105,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738212140,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738217175,59.66,79747.03,0.0,0.0,0.0,0.0]
[1778738222210,59.66,79748.22,0.0,0.0,0.0,0.0]
[1778738227245,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778738232280,59.66,79749.21,0.0,0.0,0.0,0.0]
[1778738237314,59.66,79741.41,0.0,0.0,0.0,0.0]
[1778738242349,59.66,79738.09,0.0,0.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,0.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,0.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,0.0,0.0,0.0]
[1778738262490,59.66,79768.27,0.0,0.0,0.0,0.0]
[1778738267525,59.66,79775.77,0.0,0.0,0.0,0.0]
[1778738272562,59.66,79769.39,0.0,0.0,0.0,0.0]
[1778738277596,59.66,79768.75,0.0,0.0,0.0,0.0]
[1778738282632,59.66,79769.15,0.0,0.0,0.0,0.0]
[1778738287667,59.66,79772.14,0.0,0.0,0.0,0.0]
[1778738292705,59.66,79773.26,0.0,0.0,0.0,0.0]
[1778738297741,59.66,79780.78,0.0,0.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,0.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,0.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,0.0,0.0,0.0]
[1778738317886,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,0.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,0.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,0.0,0.0,0.0]
[1778738338029,59.66,79768.41,0.0,0.0,0.0,0.0]
[1778738343064,59.66,79767.66,0.0,0.0,0.0,0.0]
[1778738348103,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778738353137,59.66,79781.69,0.0,0.0,0.0,0.0]
[1778738358173,59.66,79780.93,0.0,0.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,0.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,0.0,0.0,0.0]
[1778738388386,59.66,79775.84,0.0,0.0,0.0,0.0]
[1778738393421,59.66,79772.3,0.0,0.0,0.0,0.0]
[1778738398461,59.66,79772.85,0.0,0.0,0.0,0.0]
[1778738403498,59.66,79779.46,0.0,0.0,0.0,0.0]
[1778738408531,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,0.0,0.0,0.0]
[1778738418602,59.66,79804.49,0.0,0.0,0.0,0.0]
[1778738423636,59.66,79801.57,0.0,0.0,0.0,0.0]
[1778738428672,59.66,79798.96,0.0,0.0,0.0,0.0]
[1778738433707,59.66,79791.88,0.0,0.0,0.0,0.0]
[1778738438742,59.66,79792.37,0.0,0.0,0.0,0.0]
[1778738443777,59.66,79803.76,0.0,0.0,0.0,0.0]
[1778738448813,59.66,79809.28,0.0,0.0,0.0,0.0]
[1778738453850,59.66,79812.2,0.0,0.0,0.0,0.0]
[1778738458882,59.66,79814.68,0.0,0.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,0.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,0.0,0.0,0.0]
[1778738473991,59.66,79826.92,0.0,0.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,0.0,0.0,0.0]
[1778738484081,59.66,79840.95,0.0,0.0,0.0,0.0]
[1778738489116,59.66,79837.9,0.0,0.0,0.0,0.0]
[1778738494152,59.66,79839.22,0.0,0.0,0.0,0.0]
[1778738499187,59.66,79840.65,0.0,0.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,0.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,0.0,0.0,0.0]
[1778738514295,59.66,79826.11,0.0,0.0,0.0,0.0]
[1778738520337,59.66,79824.99,0.0,0.0,0.0,0.0]
[1778738524381,59.66,79819.15,0.0,0.0,0.0,0.0]
[1778738529419,59.66,79801.05,0.0,0.0,0.0,0.0]
[1778738534455,59.66,79802.14,0.0,0.0,0.0,0.0]
[1778738539492,59.66,79794.87,0.0,0.0,0.0,0.0]
[1778738544526,59.66,79788.64,0.0,0.0,0.0,0.0]
[1778738550566,59.66,79788.89,0.0,0.0,0.0,0.0]
[1778738555602,59.66,79785.04,0.0,0.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,0.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.0,0.0,0.0,0.0]
[1778738570708,59.66,79817.37,0.0,0.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,0.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,0.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,0.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,0.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,0.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,0.0,0.0,0.0]
[1778738606961,59.66,79823.98,0.0,0.0,0.0,0.0]
[1778738611995,59.66,79822.36,0.0,0.0,0.0,0.0]
[1778738617030,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778738622065,59.66,79813.63,0.0,0.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,0.0,0.0,0.0]
[1778738632138,59.66,79830.07,0.0,0.0,0.0,0.0]
[1778738637173,59.66,79834.51,0.0,0.0,0.0,0.0]
[1778738642209,59.66,79836.45,0.0,0.0,0.0,0.0]
[1778738647245,59.66,79839.86,0.0,0.0,0.0,0.0]
[1778738652279,59.66,79841.66,0.0,0.0,0.0,0.0]
[1778738657315,59.66,79847.19,0.0,0.0,0.0,0.0]
[1778738663684,59.66,79848.81,0.0,0.0,0.0,0.0]
[1778738669400,59.66,79848.64,0.0,0.0,0.0,0.0]
[1778738674435,59.66,79848.02,0.0,0.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,0.0,0.0,0.0]
[1778738684504,59.66,79842.16,0.0,0.0,0.0,0.0]
[1778738689540,59.66,79843.56,0.0,0.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,0.0,0.0,0.0]
[1778738700616,59.66,79848.88,0.0,0.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,0.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,0.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,0.0,0.0,0.0]
[1778738721766,59.66,79868.5,0.0,0.0,0.0,0.0]
[1778738726801,59.66,79871.85,0.0,0.0,0.0,0.0]
[1778738731837,59.66,79870.71,0.0,0.0,0.0,0.0]
[1778738736871,59.66,79886.11,0.0,0.0,0.0,0.0]
[1778738741906,59.66,79887.18,0.0,0.0,0.0,0.0]
[1778738746941,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,0.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,0.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,0.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,0.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,0.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,0.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,0.0,0.0,0.0]
[1778738790242,59.66,79881.97,0.0,0.0,0.0,0.0]
[1778738795278,59.66,79886.53,0.0,0.0,0.0,0.0]
[1778738800313,59.66,79888.84,0.0,0.0,0.0,0.0]
[1778738805347,59.66,79890.0,0.0,0.0,0.0,0.0]
[1778738810382,59.66,79891.84,0.0,0.0,0.0,0.0]
[1778738815418,59.66,79891.27,0.0,0.0,0.0,0.0]
[1778738820454,59.66,79884.32,0.0,0.0,0.0,0.0]
[1778738825488,59.66,79877.23,0.0,0.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,0.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,0.0,0.0,0.0]
[1778738840595,59.66,79885.41,0.0,0.0,0.0,0.0]
[1778738845655,59.66,79883.03,0.0,0.0,0.0,0.0]
[1778738850689,59.66,79879.84,0.0,0.0,0.0,0.0]
[1778738855725,59.66,79877.45,0.0,0.0,0.0,0.0]
[1778738860760,59.66,79876.26,0.0,0.0,0.0,0.0]
[1778738865796,59.66,79875.57,0.0,0.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,0.0,0.0,0.0]
[1778738875868,59.66,79855.94,0.0,0.0,0.0,0.0]
[1778738880908,59.66,79868.84,0.0,0.0,0.0,0.0]
[1778738886948,59.66,79875.64,0.0,0.0,0.0,0.0]
[1778738891981,59.66,79868.43,0.0,0.0,0.0,0.0]
[1778738897017,59.66,79865.6,0.0,0.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,0.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,0.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,0.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,0.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,0.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,0.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,0.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,0.0,0.0,0.0]
[1778738942333,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778738947368,59.66,79826.79,0.0,0.0,0.0,0.0]
[1778738952405,59.66,79824.02,0.0,0.0,0.0,0.0]
[1778738957439,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778738963482,59.66,79826.01,0.0,0.0,0.0,0.0]
[1778738969524,59.66,79823.4,0.0,0.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,0.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,0.0,0.0,0.0]
[1778738984633,59.66,79820.12,0.0,0.0,0.0,0.0]
[1778738989667,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778738994703,59.66,79820.02,0.0,0.0,0.0,0.0]
[1778738999746,59.66,79818.64,0.0,0.0,0.0,0.0]
[1778739004782,59.66,79819.81,0.0,0.0,0.0,0.0]
[1778739009820,59.66,79818.63,0.0,0.0,0.0,0.0]
[1778739014859,59.66,79818.97,0.0,0.0,0.0,0.0]
[1778739019893,59.66,79820.58,0.0,0.0,0.0,0.0]
[1778739024927,59.66,79833.26,0.0,0.0,0.0,0.0]
[1778739030973,59.66,79835.72,0.0,0.0,0.0,0.0]
[1778739036303,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739042052,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778739047091,59.66,79848.61,0.0,0.0,0.0,0.0]
[1778739052126,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778739057162,59.66,79867.17,0.0,0.0,0.0,0.0]
[1778739062197,59.66,79867.9,0.0,0.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,0.0,0.0,0.0]
[1778739072266,59.66,79886.24,0.0,0.0,0.0,0.0]
[1778739077302,59.66,79888.02,0.0,0.0,0.0,0.0]
[1778739082336,59.66,79895.08,0.0,0.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,0.0,0.0,0.0]
[1778739092407,59.66,79885.17,0.0,0.0,0.0,0.0]
[1778739097442,59.66,79902.11,0.0,0.0,0.0,0.0]
[1778739102477,59.66,79901.63,0.0,0.0,0.0,0.0]
[1778739107511,59.66,79901.59,0.0,0.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,0.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,0.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,0.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,0.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,0.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,0.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,0.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,0.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,0.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,0.0,0.0,0.0]
[1778739163905,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.0,0.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.0,0.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.0,0.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,0.0,0.0,0.0]
[1778739189083,59.66,79891.26,0.0,0.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,0.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,0.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,0.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,0.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,0.0,0.0,0.0]
[1778739223322,59.66,79870.65,0.0,0.0,0.0,0.0]
[1778739228357,59.66,79868.86,0.0,0.0,0.0,0.0]
[1778739233391,59.66,79866.67,0.0,0.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,0.0,0.0,0.0]
[1778739243472,59.66,79880.14,0.0,0.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,0.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,0.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,0.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,0.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,0.0,0.0,0.0]
[1778739274686,59.66,79885.19,0.0,0.0,0.0,0.0]
[1778739279721,59.66,79887.97,0.0,0.0,0.0,0.0]
[1778739284757,59.66,79884.62,0.0,0.0,0.0,0.0]
[1778739289791,59.66,79883.98,0.0,0.0,0.0,0.0]
[1778739294826,59.66,79883.16,0.0,0.0,0.0,0.0]
[1778739299860,59.66,79884.29,0.0,0.0,0.0,0.0]
[1778739304903,59.66,79886.23,0.0,0.0,0.0,0.0]
[1778739309932,59.66,79888.65,0.0,0.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,0.0,0.0,0.0]
[1778739320011,59.66,79864.53,0.0,0.0,0.0,0.0]
[1778739325038,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,0.0,0.0,0.0]
[1778739335109,59.66,79861.33,0.0,0.0,0.0,0.0]
[1778739340146,59.66,79860.84,0.0,0.0,0.0,0.0]
[1778739345179,59.66,79859.13,0.0,0.0,0.0,0.0]
[1778739350216,59.66,79852.49,0.0,0.0,0.0,0.0]
[1778739355248,59.66,79853.2,0.0,0.0,0.0,0.0]
[1778739360284,59.66,79854.4,0.0,0.0,0.0,0.0]
[1778739365326,59.66,79846.59,0.0,0.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,0.0,0.0,0.0]
[1778739375400,59.66,79807.69,0.0,0.0,0.0,0.0]
[1778739380428,59.66,79815.72,0.0,0.0,0.0,0.0]
[1778739385463,59.66,79814.1,0.0,0.0,0.0,0.0]
[1778739390497,59.66,79813.37,0.0,0.0,0.0,0.0]
[1778739395532,59.66,79811.42,0.0,0.0,0.0,0.0]
[1778739400568,59.66,79803.29,0.0,0.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,0.0,0.0,0.0]
[1778739410638,59.66,79818.51,0.0,0.0,0.0,0.0]
[1778739415673,59.66,79816.74,0.0,0.0,0.0,0.0]
[1778739420709,59.66,79815.34,0.0,0.0,0.0,0.0]
[1778739425746,59.66,79821.56,0.0,0.0,0.0,0.0]
[1778739430780,59.66,79821.27,0.0,0.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,0.0,0.0,0.0]
[1778739440850,59.66,79811.99,0.0,0.0,0.0,0.0]
[1778739445885,59.66,79815.93,0.0,0.0,0.0,0.0]
[1778739450921,59.66,79818.91,0.0,0.0,0.0,0.0]
[1778739455956,59.66,79823.2,0.0,0.0,0.0,0.0]
[1778739460990,59.66,79827.93,0.0,0.0,0.0,0.0]
[1778739466025,59.66,79826.46,0.0,0.0,0.0,0.0]
[1778739473075,59.66,79826.65,0.0,0.0,0.0,0.0]
[1778739478109,59.66,79826.52,0.0,0.0,0.0,0.0]
[1778739483146,59.66,79827.2,0.0,0.0,0.0,0.0]
[1778739488180,59.66,79825.53,0.0,0.0,0.0,0.0]
[1778739493216,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739498251,59.66,79827.53,0.0,0.0,0.0,0.0]
[1778739503286,59.66,79826.37,0.0,0.0,0.0,0.0]
[1778739508321,59.66,79824.03,0.0,0.0,0.0,0.0]
[1778739513358,59.66,79821.76,0.0,0.0,0.0,0.0]
[1778739518399,59.66,79810.31,0.0,0.0,0.0,0.0]
[1778739523431,59.66,79818.72,0.0,0.0,0.0,0.0]
[1778739528466,59.66,79817.97,0.0,0.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,0.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,0.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,0.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,0.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,0.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,0.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,0.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,0.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,0.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,0.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,0.0,0.0,0.0]
[1778739600977,59.66,79810.54,0.0,0.0,0.0,0.0]
[1778739606011,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778739611045,59.66,79821.42,0.0,0.0,0.0,0.0]
[1778739616080,59.66,79824.09,0.0,0.0,0.0,0.0]
[1778739621116,59.66,79824.14,0.0,0.0,0.0,0.0]
[1778739626151,59.66,79821.33,0.0,0.0,0.0,0.0]
[1778739631185,59.66,79820.15,0.0,0.0,0.0,0.0]
[1778739636221,59.66,79817.99,0.0,0.0,0.0,0.0]
[1778739641255,59.66,79816.18,0.0,0.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,0.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,0.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,0.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,0.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,0.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,0.0,0.0,0.0]
[1778739679527,59.66,79815.77,0.0,0.0,0.0,0.0]
[1778739685568,59.66,79822.11,0.0,0.0,0.0,0.0]
[1778739690914,59.66,79823.19,0.0,0.0,0.0,0.0]
[1778739696644,59.66,79830.14,0.0,0.0,0.0,0.0]
[1778739701682,59.66,79834.9,0.0,0.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,0.0,0.0,0.0]
[1778739711755,59.66,79829.45,0.0,0.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,0.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,0.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,0.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,0.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,0.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,0.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,0.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,0.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,0.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,0.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,0.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,0.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,0.0,0.0,0.0]
[1778739794341,59.66,79830.23,0.0,0.0,0.0,0.0]
[1778739799375,59.66,79835.24,0.0,0.0,0.0,0.0]
[1778739804409,59.66,79841.28,0.0,0.0,0.0,0.0]
[1778739809445,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739814480,59.66,79839.93,0.0,0.0,0.0,0.0]
[1778739821825,59.66,79839.46,0.0,0.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,0.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,0.0,0.0,0.0]
[1778739837640,59.66,79843.72,0.0,0.0,0.0,0.0]
[1778739842677,59.66,79843.32,0.0,0.0,0.0,0.0]
[1778739847712,59.66,79842.13,0.0,0.0,0.0,0.0]
[1778739852750,59.66,79840.99,0.0,0.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,0.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,0.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,0.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,0.0,0.0,0.0]
[1778739883967,59.66,79834.19,0.0,0.0,0.0,0.0]
[1778739889002,59.66,79834.58,0.0,0.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,0.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,0.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,0.0,0.0,0.0]
[1778739909144,59.66,79833.77,0.0,0.0,0.0,0.0]
[1778739914179,59.66,79835.37,0.0,0.0,0.0,0.0]
[1778739919215,59.66,79839.08,0.0,0.0,0.0,0.0]
[1778739924250,59.66,79839.76,0.0,0.0,0.0,0.0]
[1778739929285,59.66,79815.63,0.0,0.0,0.0,0.0]
[1778739934324,59.66,79811.43,0.0,0.0,0.0,0.0]
[1778739939359,59.66,79807.78,0.0,0.0,0.0,0.0]
[1778739944395,59.66,79807.33,0.0,0.0,0.0,0.0]
[1778739949429,59.66,79806.37,0.0,0.0,0.0,0.0]
[1778739954464,59.66,79799.76,0.0,0.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,0.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,0.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,0.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,0.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,0.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,0.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,0.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,0.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,0.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,0.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,0.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,0.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,0.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,0.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,0.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778740041075,59.66,79796.96,0.0,0.0,0.0,0.0]
[1778740046108,59.66,79803.22,0.0,0.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,0.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,0.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,0.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,0.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,0.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,0.0,0.0,0.0]
[1778740081359,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778740087398,59.66,79796.85,0.0,0.0,0.0,0.0]
[1778740092433,59.66,79796.33,0.0,0.0,0.0,0.0]
[1778740097471,59.66,79792.95,0.0,0.0,0.0,0.0]
[1778740102506,59.66,79790.55,0.0,0.0,0.0,0.0]
[1778740107540,59.66,79795.41,0.0,0.0,0.0,0.0]
[1778740112576,59.66,79795.48,0.0,0.0,0.0,0.0]
[1778740117611,59.66,79796.64,0.0,0.0,0.0,0.0]
[1778740122645,59.66,79807.25,0.0,0.0,0.0,0.0]
[1778740127682,59.66,79808.21,0.0,0.0,0.0,0.0]
[1778740132715,59.66,79807.19,0.0,0.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,0.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,0.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,0.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,0.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,0.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,0.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,0.0,0.0,0.0]
[1778740178031,59.66,79800.37,0.0,0.0,0.0,0.0]
[1778740183069,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740188101,59.66,79794.74,0.0,0.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,0.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,0.0,0.0,0.0]
[1778740205220,59.66,79801.9,0.0,0.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,0.0,0.0,0.0]
[1778740215292,59.66,79787.06,0.0,0.0,0.0,0.0]
[1778740220327,59.66,79785.16,0.0,0.0,0.0,0.0]
[1778740225361,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778740230396,59.66,79781.88,0.0,0.0,0.0,0.0]
[1778740235431,59.66,79780.15,0.0,0.0,0.0,0.0]
[1778740240469,59.66,79779.04,0.0,0.0,0.0,0.0]
[1778740245503,59.66,79777.44,0.0,0.0,0.0,0.0]
[1778740250538,59.66,79779.26,0.0,0.0,0.0,0.0]
[1778740255579,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778740260614,59.66,79787.25,0.0,0.0,0.0,0.0]
[1778740265646,59.66,79788.47,0.0,0.0,0.0,0.0]
[1778740270681,59.66,79782.54,0.0,0.0,0.0,0.0]
[1778740275716,59.66,79756.9,0.0,0.0,0.0,0.0]
[1778740280751,59.66,79762.56,0.0,0.0,0.0,0.0]
[1778740285786,59.66,79763.39,0.0,0.0,0.0,0.0]
[1778740290821,59.66,79761.01,0.0,0.0,0.0,0.0]
[1778740295855,59.66,79763.69,0.0,0.0,0.0,0.0]
[1778740300890,59.66,79763.18,0.0,0.0,0.0,0.0]
[1778740305984,59.66,79765.07,0.0,0.0,0.0,0.0]
[1778740311017,59.66,79765.21,0.0,0.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,0.0,0.0,0.0]
[1778740321087,59.66,79769.09,0.0,0.0,0.0,0.0]
[1778740326122,59.66,79775.91,0.0,0.0,0.0,0.0]
[1778740332167,59.66,79773.14,0.0,0.0,0.0,0.0]
[1778740337202,59.66,79764.86,0.0,0.0,0.0,0.0]
[1778740342237,59.66,79756.71,0.0,0.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,0.0,0.0,0.0]
[1778740352315,59.66,79748.67,0.0,0.0,0.0,0.0]
[1778740357349,59.66,79756.65,0.0,0.0,0.0,0.0]
[1778740362384,59.66,79746.14,0.0,0.0,0.0,0.0]
[1778740367424,59.66,79745.27,0.0,0.0,0.0,0.0]
[1778740372459,59.66,79735.44,0.0,0.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,0.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,0.0,0.0,0.0]
[1778740387563,59.66,79746.98,0.0,0.0,0.0,0.0]
[1778740392607,59.66,79745.12,0.0,0.0,0.0,0.0]
[1778740397642,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740402678,59.66,79743.83,0.0,0.0,0.0,0.0]
[1778740407713,59.66,79737.31,0.0,0.0,0.0,0.0]
[1778740412747,59.66,79734.66,0.0,0.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,0.0,0.0,0.0]
[1778740422818,59.66,79745.0,0.0,0.0,0.0,0.0]
[1778740428860,59.66,79744.53,0.0,0.0,0.0,0.0]
[1778740433895,59.66,79743.28,0.0,0.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,0.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,0.0,0.0,0.0]
[1778740459070,59.66,79736.35,0.0,0.0,0.0,0.0]
[1778740464105,59.66,79737.34,0.0,0.0,0.0,0.0]
[1778740469140,59.66,79735.21,0.0,0.0,0.0,0.0]
[1778740474174,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778740479209,59.66,79732.29,0.0,0.0,0.0,0.0]
[1778740484244,59.66,79731.41,0.0,0.0,0.0,0.0]
[1778740489279,59.66,79729.88,0.0,0.0,0.0,0.0]
[1778740494316,59.66,79730.57,0.0,0.0,0.0,0.0]
[1778740499350,59.66,79730.05,0.0,0.0,0.0,0.0]
[1778740504386,59.66,79727.89,0.0,0.0,0.0,0.0]
[1778740509424,59.66,79726.93,0.0,0.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,0.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,0.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778740529562,59.66,79745.61,0.0,0.0,0.0,0.0]
[1778740534599,59.66,79747.51,0.0,0.0,0.0,0.0]
[1778740539633,59.66,79745.69,0.0,0.0,0.0,0.0]
[1778740544669,59.66,79748.65,0.0,0.0,0.0,0.0]
[1778740549704,59.66,79747.74,0.0,0.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,0.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,0.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.0,0.0,0.0,0.0]
[1778740571860,59.66,79754.43,0.0,0.0,0.0,0.0]
[1778740576894,59.66,79753.27,0.0,0.0,0.0,0.0]
[1778740581929,59.66,79750.98,0.0,0.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,0.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,0.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,0.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,0.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,0.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,0.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,0.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,0.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,0.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,0.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,0.0,0.0,0.0]
[1778740671555,59.66,79753.17,0.0,0.0,0.0,0.0]
[1778740676590,59.66,79762.93,0.0,0.0,0.0,0.0]
[1778740681629,59.66,79772.45,0.0,0.0,0.0,0.0]
[1778740686663,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778740691698,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740696733,59.66,79776.51,0.0,0.0,0.0,0.0]
[1778740702775,59.66,79777.01,0.0,0.0,0.0,0.0]
[1778740708027,59.66,79777.64,0.0,0.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,0.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,0.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,0.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,0.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,0.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.0,0.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,0.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,0.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,0.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,0.0,0.0,0.0]
[1778740770250,59.66,79773.66,0.0,0.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,0.0,0.0,0.0]
[1778740780320,59.66,79784.65,0.0,0.0,0.0,0.0]
[1778740785356,59.66,79784.56,0.0,0.0,0.0,0.0]
[1778740790391,59.66,79785.58,0.0,0.0,0.0,0.0]
[1778740795426,59.66,79784.25,0.0,0.0,0.0,0.0]
[1778740800461,59.66,79785.94,0.0,0.0,0.0,0.0]
[1778740805496,59.66,79787.48,0.0,0.0,0.0,0.0]
[1778740810530,59.66,79787.75,0.0,0.0,0.0,0.0]
[1778740815565,59.66,79791.79,0.0,0.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,0.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,0.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,0.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,0.0,0.0,0.0]
[1778740851826,59.66,79810.35,0.0,0.0,0.0,0.0]
[1778740856860,59.66,79831.59,0.0,0.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,0.0,0.0,0.0]
[1778740872983,59.66,79846.68,0.0,0.0,0.0,0.0]
[1778740878017,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778740883054,59.66,79845.36,0.0,0.0,0.0,0.0]
[1778740888089,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778740893123,59.66,79844.55,0.0,0.0,0.0,0.0]
[1778740898159,59.66,79850.66,0.0,0.0,0.0,0.0]
[1778740903201,59.66,79854.75,0.0,0.0,0.0,0.0]
[1778740908229,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778740913264,59.66,79850.24,0.0,0.0,0.0,0.0]
[1778740918298,59.66,79849.97,0.0,0.0,0.0,0.0]
[1778740923334,59.66,79849.86,0.0,0.0,0.0,0.0]
[1778740928369,59.66,79850.41,0.0,0.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,0.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,0.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,0.0,0.0,0.0]
[1778740948509,59.66,79840.0,0.0,0.0,0.0,0.0]
[1778740953544,59.66,79838.15,0.0,0.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,0.0,0.0,0.0]
[1778740963614,59.66,79821.71,0.0,0.0,0.0,0.0]
[1778740968648,59.66,79821.89,0.0,0.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,0.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778740988793,59.66,79839.49,0.0,0.0,0.0,0.0]
[1778740993828,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,0.0,0.0,0.0]
[1778741007926,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778741012961,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778741017995,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778741023037,59.66,79831.7,0.0,0.0,0.0,0.0]
[1778741028071,59.66,79830.94,0.0,0.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,0.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,0.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,0.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,0.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,0.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,0.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,0.0,0.0,0.0]
[1778741073387,59.66,79830.57,0.0,0.0,0.0,0.0]
[1778741078422,59.66,79833.34,0.0,0.0,0.0,0.0]
[1778741083457,59.66,79837.17,0.0,0.0,0.0,0.0]
[1778741088492,59.66,79839.65,0.0,0.0,0.0,0.0]
[1778741093527,59.66,79837.8,0.0,0.0,0.0,0.0]
[1778741098561,59.66,79836.52,0.0,0.0,0.0,0.0]
[1778741103596,59.66,79838.16,0.0,0.0,0.0,0.0]
[1778741108636,59.66,79835.89,0.0,0.0,0.0,0.0]
[1778741113672,59.66,79817.92,0.0,0.0,0.0,0.0]
[1778741118706,59.66,79817.94,0.0,0.0,0.0,0.0]
[1778741123742,59.66,79828.53,0.0,0.0,0.0,0.0]
[1778741128776,59.66,79828.28,0.0,0.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.0,0.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.0,0.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.0,0.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.0,0.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,0.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,0.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,0.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,0.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,0.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,0.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,0.0,0.0,0.0]
[1778741189202,59.66,79843.08,0.0,0.0,0.0,0.0]
[1778741194237,59.66,79838.14,0.0,0.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,0.0,0.0,0.0]
[1778741204313,59.66,79826.21,0.0,0.0,0.0,0.0]
[1778741209348,59.66,79825.85,0.0,0.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,0.0,0.0,0.0]
[1778741219421,59.66,79836.03,0.0,0.0,0.0,0.0]
[1778741224453,59.66,79835.8,0.0,0.0,0.0,0.0]
[1778741229488,59.66,79837.74,0.0,0.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,0.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,0.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,0.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,0.0,0.0,0.0]
[1778741255673,59.66,79826.43,0.0,0.0,0.0,0.0]
[1778741260708,59.66,79826.62,0.0,0.0,0.0,0.0]
[1778741265743,59.66,79820.5,0.0,0.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,0.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.0,0.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,0.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,0.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,0.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,0.0,0.0,0.0]
[1778741318110,59.66,79812.06,0.0,0.0,0.0,0.0]
[1778741323145,59.66,79811.8,0.0,0.0,0.0,0.0]
[1778741328179,59.66,79815.17,0.0,0.0,0.0,0.0]
[1778741333214,59.66,79812.14,0.0,0.0,0.0,0.0]
[1778741338252,59.66,79812.98,0.0,0.0,0.0,0.0]
[1778741343287,59.66,79813.35,0.0,0.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,0.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,0.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,0.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,0.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,0.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,0.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,0.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,0.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,0.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,0.0,0.0,0.0]
[1778741403707,59.66,79791.84,0.0,0.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,0.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,0.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,0.0,0.0,0.0]
[1778741423856,59.66,79797.38,0.0,0.0,0.0,0.0]
[1778741428892,59.66,79795.83,0.0,0.0,0.0,0.0]
[1778741434933,59.66,79796.97,0.0,0.0,0.0,0.0]
[1778741439971,59.66,79801.63,0.0,0.0,0.0,0.0]
[1778741445009,59.66,79800.43,0.0,0.0,0.0,0.0]
[1778741451047,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778741456082,59.66,79794.65,0.0,0.0,0.0,0.0]
[1778741461117,59.66,79789.78,0.0,0.0,0.0,0.0]
[1778741466155,59.66,79800.31,0.0,0.0,0.0,0.0]
[1778741473391,59.66,79798.67,0.0,0.0,0.0,0.0]
[1778741479243,59.66,79798.64,0.0,0.0,0.0,0.0]
[1778741484278,59.66,79804.29,0.0,0.0,0.0,0.0]
[1778741490326,59.66,79804.25,0.0,0.0,0.0,0.0]
[1778741495361,59.66,79808.37,0.0,0.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,0.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,0.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,0.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,0.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,0.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,0.0,0.0,0.0]
[1778741537659,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778741543887,59.66,79793.96,0.0,0.0,0.0,0.0]
[1778741550751,59.66,79794.62,0.0,0.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,0.0,0.0,0.0]
[1778741560820,59.66,79788.56,0.0,0.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,0.0,0.0,0.0]
[1778741576931,59.66,79796.61,0.0,0.0,0.0,0.0]
[1778741581966,59.66,79798.59,0.0,0.0,0.0,0.0]
[1778741587002,59.66,79798.82,0.0,0.0,0.0,0.0]
[1778741592038,59.66,79795.73,0.0,0.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,0.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,0.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,0.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,0.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,0.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,0.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,0.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,0.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.0,0.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.0,0.0,0.0,0.0]
[1778741683720,59.66,79801.14,0.0,0.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.0,0.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.0,0.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.0,0.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,0.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,0.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,0.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,0.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,0.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,0.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,0.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,0.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,0.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,0.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,0.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,0.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,0.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,0.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,0.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,0.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,0.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,0.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,0.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,0.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,0.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,0.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,0.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,0.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,0.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,0.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,0.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,0.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,0.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,0.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,0.0,0.0,0.0]
[1778741904269,59.66,79778.58,0.0,0.0,0.0,0.0]
[1778741909305,59.66,79782.4,0.0,0.0,0.0,0.0]
[1778741914340,59.66,79784.35,0.0,0.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,0.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,0.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,0.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,0.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,0.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,0.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,0.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,0.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,0.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,0.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,0.0,0.0,0.0]
[1778741987850,59.66,79765.89,0.0,0.0,0.0,0.0]
[1778741993893,59.66,79762.27,0.0,0.0,0.0,0.0]
[1778741998930,59.66,79767.56,0.0,0.0,0.0,0.0]
[1778742003965,59.66,79763.19,0.0,0.0,0.0,0.0]
[1778742009023,59.66,79763.92,0.0,0.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,0.0,0.0,0.0]
[1778742021109,59.66,79783.38,0.0,0.0,0.0,0.0]
[1778742026148,59.66,79784.72,0.0,0.0,0.0,0.0]
[1778742031176,59.66,79783.85,0.0,0.0,0.0,0.0]
[1778742036212,59.66,79783.12,0.0,0.0,0.0,0.0]
[1778742041247,59.66,79782.07,0.0,0.0,0.0,0.0]
[1778742046282,59.66,79784.41,0.0,0.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,0.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,0.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,0.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,0.0,0.0,0.0]
[1778742071460,59.66,79795.08,0.0,0.0,0.0,0.0]
[1778742076494,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778742081531,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778742086564,59.66,79800.96,0.0,0.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.0,0.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.0,0.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.0,0.0,0.0,0.0]
[1778742108719,59.66,79815.92,0.0,0.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,0.0,0.0,0.0]
[1778742118790,59.66,79784.46,0.0,0.0,0.0,0.0]
[1778742123835,59.66,79778.62,0.0,0.0,0.0,0.0]
[1778742128871,59.66,79783.71,0.0,0.0,0.0,0.0]
[1778742133907,59.66,79789.37,0.0,0.0,0.0,0.0]
[1778742139950,59.66,79794.09,0.0,0.0,0.0,0.0]
[1778742144985,59.66,79791.03,0.0,0.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,0.0,0.0,0.0]
[1778742155054,59.66,79783.9,0.0,0.0,0.0,0.0]
[1778742160089,59.66,79784.93,0.0,0.0,0.0,0.0]
[1778742165125,59.66,79784.68,0.0,0.0,0.0,0.0]
[1778742170165,59.66,79783.45,0.0,0.0,0.0,0.0]
[1778742175198,59.66,79784.28,0.0,0.0,0.0,0.0]
[1778742180230,59.66,79783.58,0.0,0.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,0.0,0.0,0.0]
[1778742190303,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778742195341,59.66,79761.2,0.0,0.0,0.0,0.0]
[1778742200377,59.66,79760.73,0.0,0.0,0.0,0.0]
[1778742205413,59.66,79757.54,0.0,0.0,0.0,0.0]
[1778742210449,59.66,79750.26,0.0,0.0,0.0,0.0]
[1778742215487,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778742220519,59.66,79745.68,0.0,0.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,0.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,0.0,0.0,0.0]
[1778742231597,59.66,79738.19,0.0,0.0,0.0,0.0]
[1778742236632,59.66,79733.12,0.0,0.0,0.0,0.0]
[1778742241667,59.66,79733.3,0.0,0.0,0.0,0.0]
[1778742246702,59.66,79735.19,0.0,0.0,0.0,0.0]
[1778742251737,59.66,79732.2,0.0,0.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,0.0,0.0,0.0]
[1778742261808,59.66,79707.28,0.0,0.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,0.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,0.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,0.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,0.0,0.0,0.0]
[1778742286985,59.66,79690.29,0.0,0.0,0.0,0.0]
[1778742292018,59.66,79684.58,0.0,0.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,0.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,0.0,0.0,0.0]
[1778742307126,59.66,79716.11,0.0,0.0,0.0,0.0]
[1778742312180,59.66,79714.42,0.0,0.0,0.0,0.0]
[1778742317205,59.66,79727.07,0.0,0.0,0.0,0.0]
[1778742322240,59.66,79726.3,0.0,0.0,0.0,0.0]
[1778742327274,59.66,79726.77,0.0,0.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,0.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,0.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,0.0,0.0,0.0]
[1778742352453,59.66,79723.81,0.0,0.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.0,0.0,0.0,0.0]
[1778742362521,59.66,79746.03,0.0,0.0,0.0,0.0]
[1778742367555,59.66,79747.82,0.0,0.0,0.0,0.0]
[1778742372591,59.66,79745.97,0.0,0.0,0.0,0.0]
[1778742378632,59.66,79746.59,0.0,0.0,0.0,0.0]
[1778742383668,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742388703,59.66,79746.39,0.0,0.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,0.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,0.0,0.0,0.0]
[1778742403808,59.66,79739.77,0.0,0.0,0.0,0.0]
[1778742408843,59.66,79740.51,0.0,0.0,0.0,0.0]
[1778742413878,59.66,79740.4,0.0,0.0,0.0,0.0]
[1778742418912,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742423948,59.66,79742.6,0.0,0.0,0.0,0.0]
[1778742430189,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742436031,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778742441067,59.66,79745.51,0.0,0.0,0.0,0.0]
[1778742446102,59.66,79746.4,0.0,0.0,0.0,0.0]
[1778742451137,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,0.0,0.0,0.0]
[1778742469264,59.66,79756.69,0.0,0.0,0.0,0.0]
[1778742474299,59.66,79759.59,0.0,0.0,0.0,0.0]
[1778742479334,59.66,79760.57,0.0,0.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,0.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,0.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,0.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,0.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,0.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,0.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,0.0,0.0,0.0]
[1778742519615,59.66,79774.37,0.0,0.0,0.0,0.0]
[1778742524652,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742529686,59.66,79775.73,0.0,0.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,0.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742544799,59.66,79756.34,0.0,0.0,0.0,0.0]
[1778742549834,59.66,79754.3,0.0,0.0,0.0,0.0]
[1778742554870,59.66,79743.15,0.0,0.0,0.0,0.0]
[1778742559904,59.66,79740.81,0.0,0.0,0.0,0.0]
[1778742564940,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778742582069,59.66,79735.58,0.0,0.0,0.0,0.0]
[1778742588106,59.66,79730.87,0.0,0.0,0.0,0.0]
[1778742593141,59.66,79730.33,0.0,0.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,0.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,0.0,0.0,0.0]
[1778742608251,59.66,79722.74,0.0,0.0,0.0,0.0]
[1778742613286,59.66,79721.95,0.0,0.0,0.0,0.0]
[1778742618321,59.66,79726.38,0.0,0.0,0.0,0.0]
[1778742623356,59.66,79721.45,0.0,0.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,0.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,0.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,0.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,0.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,0.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,0.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,0.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,0.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,0.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,0.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,0.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,0.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,0.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,0.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,0.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,0.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,0.0,0.0,0.0]
[1778742738159,59.66,79700.96,0.0,0.0,0.0,0.0]
[1778742743195,59.66,79702.53,0.0,0.0,0.0,0.0]
[1778742748231,59.66,79704.42,0.0,0.0,0.0,0.0]
[1778742753266,59.66,79692.02,0.0,0.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.0,0.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.0,0.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,0.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,0.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,0.0,0.0,0.0]
[1778742785491,59.66,79700.47,0.0,0.0,0.0,0.0]
[1778742790526,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742795561,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742800596,59.66,79703.42,0.0,0.0,0.0,0.0]
[1778742805631,59.66,79702.96,0.0,0.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,0.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,0.0,0.0,0.0]
[1778742833827,59.66,79690.61,0.0,0.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,0.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,0.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,0.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,0.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,0.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,0.0,0.0,0.0]
[1778742871091,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742876124,59.66,79701.8,0.0,0.0,0.0,0.0]
[1778742882168,59.66,79701.02,0.0,0.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,0.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,0.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,0.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,0.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,0.0,0.0,0.0]
[1778742917415,59.66,79678.15,0.0,0.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.0,0.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.0,0.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.0,0.0,0.0,0.0]
[1778742937565,59.66,79696.38,0.0,0.0,0.0,0.0]
[1778742942601,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742947632,59.66,79701.94,0.0,0.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,0.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,0.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,0.0,0.0,0.0]
[1778742970794,59.66,79690.83,0.0,0.0,0.0,0.0]
[1778742975829,59.66,79690.36,0.0,0.0,0.0,0.0]
[1778742980864,59.66,79689.91,0.0,0.0,0.0,0.0]
[1778742985901,59.66,79692.98,0.0,0.0,0.0,0.0]
[1778742990935,59.66,79697.77,0.0,0.0,0.0,0.0]
[1778742995970,59.66,79696.69,0.0,0.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,0.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,0.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,0.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,0.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,0.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,0.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,0.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,0.0,0.0,0.0]
[1778743051359,59.66,79699.16,0.0,0.0,0.0,0.0]
[1778743057400,59.66,79698.99,0.0,0.0,0.0,0.0]
[1778743062435,59.66,79693.53,0.0,0.0,0.0,0.0]
[1778743067472,59.66,79694.31,0.0,0.0,0.0,0.0]
[1778743072507,59.66,79692.47,0.0,0.0,0.0,0.0]
[1778743077542,59.66,79692.85,0.0,0.0,0.0,0.0]
[1778743082577,59.66,79678.63,0.0,0.0,0.0,0.0]
[1778743087611,59.66,79680.85,0.0,0.0,0.0,0.0]
[1778743092648,59.66,79683.33,0.0,0.0,0.0,0.0]
[1778743097681,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778743102721,59.66,79686.65,0.0,0.0,0.0,0.0]
[1778743107754,59.66,79685.43,0.0,0.0,0.0,0.0]
[1778743112788,59.66,79683.87,0.0,0.0,0.0,0.0]
[1778743117823,59.66,79679.51,0.0,0.0,0.0,0.0]
[1778743122859,59.66,79680.06,0.0,0.0,0.0,0.0]
[1778743127894,59.66,79678.03,0.0,0.0,0.0,0.0]
[1778743132929,59.66,79681.78,0.0,0.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,0.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,0.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,0.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,0.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,0.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,0.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,0.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,0.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,0.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,0.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,0.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,0.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,0.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,0.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,0.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,0.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,0.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,0.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,0.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,0.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,0.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,0.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,0.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,0.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,0.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,0.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,0.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,0.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,0.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,0.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,0.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,0.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,0.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,0.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,0.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,0.0,0.0,0.0]
[1778743368570,59.66,79723.5,0.0,0.0,0.0,0.0]
[1778743373605,59.66,79728.65,0.0,0.0,0.0,0.0]
[1778743378640,59.66,79738.57,0.0,0.0,0.0,0.0]
[1778743383677,59.66,79740.27,0.0,0.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,0.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,0.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,0.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,0.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,0.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,0.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,0.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,0.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,0.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,0.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,0.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,0.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,0.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,0.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,0.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,0.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,0.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,0.0,0.0,0.0]
[1778743506538,59.66,79756.35,0.0,0.0,0.0,0.0]
[1778743512579,59.66,79759.9,0.0,0.0,0.0,0.0]
[1778743517805,59.66,79766.33,0.0,0.0,0.0,0.0]
[1778743523657,59.66,79769.89,0.0,0.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,0.0,0.0,0.0]
[1778743539772,59.66,79779.83,0.0,0.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,0.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,0.0,0.0,0.0]
[1778743558087,59.66,79785.44,0.0,0.0,0.0,0.0]
[1778743563941,59.66,79784.51,0.0,0.0,0.0,0.0]
[1778743568977,59.66,79799.0,0.0,0.0,0.0,0.0]
[1778743574011,59.66,79799.15,0.0,0.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,0.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,0.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,0.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,0.0,0.0,0.0]
[1778743599186,59.66,79804.93,0.0,0.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,0.0,0.0,0.0]
[1778743609260,59.66,79817.35,0.0,0.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,0.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,0.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,0.0,0.0,0.0]
[1778743630407,59.66,79829.21,0.0,0.0,0.0,0.0]
[1778743635442,59.66,79830.15,0.0,0.0,0.0,0.0]
[1778743640477,59.66,79830.39,0.0,0.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,0.0,0.0,0.0]
[1778743650550,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778743655585,59.66,79844.89,0.0,0.0,0.0,0.0]
[1778743660625,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778743665657,59.66,79844.5,0.0,0.0,0.0,0.0]
[1778743670701,59.66,79842.11,0.0,0.0,0.0,0.0]
[1778743675732,59.66,79833.18,0.0,0.0,0.0,0.0]
[1778743680768,59.66,79833.53,0.0,0.0,0.0,0.0]
[1778743685802,59.66,79834.98,0.0,0.0,0.0,0.0]
[1778743690837,59.66,79834.73,0.0,0.0,0.0,0.0]
[1778743695872,59.66,79833.93,0.0,0.0,0.0,0.0]
[1778743700937,59.66,79834.75,0.0,0.0,0.0,0.0]
[1778743705946,59.66,79834.48,0.0,0.0,0.0,0.0]
[1778743710982,59.66,79834.63,0.0,0.0,0.0,0.0]
[1778743716017,59.66,79834.88,0.0,0.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,0.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,0.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,0.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,0.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,0.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,0.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,0.0,0.0,0.0]
[1778743758317,59.66,79826.48,0.0,0.0,0.0,0.0]
[1778743763351,59.66,79822.35,0.0,0.0,0.0,0.0]
[1778743768386,59.66,79823.97,0.0,0.0,0.0,0.0]
[1778743773422,59.66,79821.43,0.0,0.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,0.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,0.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778743793564,59.66,79793.15,0.0,0.0,0.0,0.0]
[1778743798598,59.66,79791.69,0.0,0.0,0.0,0.0]
[1778743803634,59.66,79788.02,0.0,0.0,0.0,0.0]
[1778743808669,59.66,79785.31,0.0,0.0,0.0,0.0]
[1778743813705,59.66,79790.52,0.0,0.0,0.0,0.0]
[1778743818741,59.66,79787.79,0.0,0.0,0.0,0.0]
[1778743823774,59.66,79787.99,0.0,0.0,0.0,0.0]
[1778743829984,59.66,79780.76,0.0,0.0,0.0,0.0]
[1778743835858,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778743840893,59.66,79778.71,0.0,0.0,0.0,0.0]
[1778743845930,59.66,79780.07,0.0,0.0,0.0,0.0]
[1778743850963,59.66,79782.65,0.0,0.0,0.0,0.0]
[1778743855998,59.66,79783.29,0.0,0.0,0.0,0.0]
[1778743861034,59.66,79782.73,0.0,0.0,0.0,0.0]
[1778743866080,59.66,79786.12,0.0,0.0,0.0,0.0]
[1778743871105,59.66,79785.86,0.0,0.0,0.0,0.0]
[1778743876140,59.66,79785.82,0.0,0.0,0.0,0.0]
[1778743881175,59.66,79784.48,0.0,0.0,0.0,0.0]
[1778743886209,59.66,79784.2,0.0,0.0,0.0,0.0]
[1778743891245,59.66,79791.6,0.0,0.0,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,0.0,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,0.0,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,0.0,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,0.0,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,0.0,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,0.0,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,0.0,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,0.0,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,0.0,0.0,0.0]
[1778743948650,59.66,79827.33,0.0,0.0,0.0,0.0]
[1778743953685,59.66,79828.6,0.0,0.0,0.0,0.0]
[1778743958725,59.66,79831.6,0.0,0.0,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,0.0,0.0,0.0]
[1778743968792,59.66,79859.86,0.0,0.0,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,0.0,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,0.0,0.0,0.0]
[1778743983901,59.66,79858.23,0.0,0.0,0.0,0.0]
[1778743988935,59.66,79866.01,0.0,0.0,0.0,0.0]
[1778743993972,59.66,79863.09,0.0,0.0,0.0,0.0]
[1778743999005,59.66,79862.44,0.0,0.0,0.0,0.0]
[1778744004043,59.66,79860.39,0.0,0.0,0.0,0.0]
[1778744009079,59.66,79863.46,0.0,0.0,0.0,0.0]
[1778744014113,59.66,79867.44,0.0,0.0,0.0,0.0]
[1778744019148,59.66,79884.11,0.0,0.0,0.0,0.0]
[1778744024182,59.66,79881.75,0.0,0.0,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,0.0,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,0.0,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,0.0,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,0.0,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,0.0,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,0.0,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,0.0,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,0.0,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,0.0,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,0.0,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,0.0,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,0.0,0.0,0.0]
[1778744095790,59.66,79881.87,0.0,0.0,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,0.0,0.0,0.0]
[1778744105800,59.66,79875.04,0.0,0.0,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,0.0,0.0,0.0]
[1778744115827,59.66,79882.85,0.0,0.0,0.0,0.0]
[1778744120862,59.66,79882.75,0.0,0.0,0.0,0.0]
[1778744125897,59.66,79891.48,0.0,0.0,0.0,0.0]
[1778744130938,59.66,79895.14,0.0,0.0,0.0,0.0]
[1778744135973,59.66,79893.1,0.0,0.0,0.0,0.0]
[1778744141007,59.66,79891.6,0.0,0.0,0.0,0.0]
[1778744146043,59.66,79895.97,0.0,0.0,0.0,0.0]
[1778744152246,59.66,79897.3,0.0,0.0,0.0,0.0]
[1778744158126,59.66,79896.01,0.0,0.0,0.0,0.0]
[1778744163173,59.66,79896.7,0.0,0.0,0.0,0.0]
[1778744168207,59.66,79901.09,0.0,0.0,0.0,0.0]
[1778744173263,59.66,79904.7,0.0,0.0,0.0,0.0]
[1778744178298,59.66,79904.63,0.0,0.0,0.0,0.0]
[1778744183333,59.66,79903.66,0.0,0.0,0.0,0.0]
[1778744188369,59.66,79903.23,0.0,0.0,0.0,0.0]
[1778744193404,59.66,79903.42,0.0,0.0,0.0,0.0]
[1778744198439,59.66,79880.8,0.0,0.0,0.0,0.0]
[1778744203474,59.66,79880.9,0.0,0.0,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,0.0,0.0,0.0]
[1778744213545,59.66,79889.85,0.0,0.0,0.0,0.0]
[1778744218579,59.66,79881.77,0.0,0.0,0.0,0.0]
[1778744223613,59.66,79884.39,0.0,0.0,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,0.0,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,0.0,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,0.0,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,0.0,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,0.0,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,0.0,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,0.0,0.0,0.0]
[1778744266959,59.66,79875.71,0.0,0.0,0.0,0.0]
[1778744271964,59.66,79875.76,0.0,0.0,0.0,0.0]
[1778744276984,59.66,79871.18,0.0,0.0,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,0.0,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,0.0,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,0.0,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,0.0,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,0.0,0.0,0.0]
[1778744309212,59.66,79884.78,0.0,0.0,0.0,0.0]
[1778744314248,59.66,79881.9,0.0,0.0,0.0,0.0]
[1778744319283,59.66,79881.98,0.0,0.0,0.0,0.0]
[1778744324318,59.66,79887.36,0.0,0.0,0.0,0.0]
[1778744329353,59.66,79886.41,0.0,0.0,0.0,0.0]
[1778744334388,59.66,79886.5,0.0,0.0,0.0,0.0]
[1778744339423,59.66,79886.22,0.0,0.0,0.0,0.0]
[1778744344458,59.66,79886.47,0.0,0.0,0.0,0.0]
[1778744350499,59.66,79887.26,0.0,0.0,0.0,0.0]
[1778744355548,59.66,79886.79,0.0,0.0,0.0,0.0]
[1778744360580,59.66,79885.02,0.0,0.0,0.0,0.0]
[1778744365615,59.66,79881.91,0.0,0.0,0.0,0.0]
[1778744370650,59.66,79882.36,0.0,0.0,0.0,0.0]
[1778744375686,59.66,79881.1,0.0,0.0,0.0,0.0]
[1778744380721,59.66,79882.44,0.0,0.0,0.0,0.0]
[1778744385755,59.66,79885.25,0.0,0.0,0.0,0.0]
[1778744391798,59.66,79883.74,0.0,0.0,0.0,0.0]
[1778744396833,59.66,79885.8,0.0,0.0,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,0.0,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,0.0,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,0.0,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,0.0,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,0.0,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,0.0,0.0,0.0]
[1778744432128,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744437135,59.66,79855.27,0.0,0.0,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,0.0,0.0,0.0]
[1778744447212,59.66,79848.08,0.0,0.0,0.0,0.0]
[1778744453157,59.66,79850.93,0.0,0.0,0.0,0.0]
[1778744458295,59.66,79853.92,0.0,0.0,0.0,0.0]
[1778744463330,59.66,79856.13,0.0,0.0,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,0.0,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,0.0,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,0.0,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,0.0,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,0.0,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,0.0,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,0.0,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,0.0,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,0.0,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,0.0,0.0,0.0]
[1778744530801,59.66,79869.72,0.0,0.0,0.0,0.0]
[1778744535836,59.66,79871.93,0.0,0.0,0.0,0.0]
[1778744541878,59.66,79872.46,0.0,0.0,0.0,0.0]
[1778744546913,59.66,79871.82,0.0,0.0,0.0,0.0]
[1778744552955,59.66,79871.71,0.0,0.0,0.0,0.0]
[1778744557990,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778744563026,59.66,79873.29,0.0,0.0,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,0.0,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,0.0,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,0.0,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,0.0,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,0.0,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,0.0,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,0.0,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,0.0,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744618320,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744623459,59.66,79875.99,0.0,0.0,0.0,0.0]
[1778744628493,59.66,79875.81,0.0,0.0,0.0,0.0]
[1778744633530,59.66,79870.73,0.0,0.0,0.0,0.0]
[1778744638564,59.66,79869.64,0.0,0.0,0.0,0.0]
[1778744643600,59.66,79869.29,0.0,0.0,0.0,0.0]
[1778744648640,59.66,79868.02,0.0,0.0,0.0,0.0]
[1778744653668,59.66,79866.04,0.0,0.0,0.0,0.0]
[1778744658704,59.66,79869.24,0.0,0.0,0.0,0.0]
[1778744663738,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744668775,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778744673809,59.66,79871.0,0.0,0.0,0.0,0.0]
[1778744678844,59.66,79872.2,0.0,0.0,0.0,0.0]
[1778744684386,59.66,79871.93,0.0,0.0,0.0,0.0]
[1778744689391,59.66,79872.0,0.0,0.0,0.0,0.0]
[1778744694957,59.66,79874.37,0.0,0.0,0.0,0.0]
[1778744699992,59.66,79871.1,0.0,0.0,0.0,0.0]
[1778744705031,59.66,79870.29,0.0,0.0,0.0,0.0]
[1778744710415,59.66,79876.63,0.0,0.0,0.0,0.0]
[1778744716108,59.66,79876.58,0.0,0.0,0.0,0.0]
[1778744721142,59.66,79875.85,0.0,0.0,0.0,0.0]
[1778744726177,59.66,79876.76,0.0,0.0,0.0,0.0]
[1778744731213,59.66,79877.11,0.0,0.0,0.0,0.0]
[1778744736248,59.66,79876.6,0.0,0.0,0.0,0.0]
[1778744741288,59.66,79868.03,0.0,0.0,0.0,0.0]
[1778744746317,59.66,79868.35,0.0,0.0,0.0,0.0]
[1778744751353,59.66,79868.21,0.0,0.0,0.0,0.0]
[1778744756463,59.66,79858.13,0.0,0.0,0.0,0.0]
[1778744761467,59.66,79861.35,0.0,0.0,0.0,0.0]
[1778744766553,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778744772501,59.66,79863.98,0.0,0.0,0.0,0.0]
[1778744777542,59.66,79864.33,0.0,0.0,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,0.0,0.0,0.0]
[1778744789496,59.66,79858.58,0.0,0.0,0.0,0.0]
[1778744794655,59.66,79856.94,0.0,0.0,0.0,0.0]
[1778744799690,59.66,79855.9,0.0,0.0,0.0,0.0]
[1778744805512,59.66,79848.19,0.0,0.0,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,0.0,0.0,0.0]
[1778744815802,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744820836,59.66,79858.86,0.0,0.0,0.0,0.0]
[1778744825872,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744830906,59.66,79849.16,0.0,0.0,0.0,0.0]
[1778744835942,59.66,79847.62,0.0,0.0,0.0,0.0]
[1778744840977,59.66,79847.37,0.0,0.0,0.0,0.0]
[1778744846013,59.66,79848.05,0.0,0.0,0.0,0.0]
[1778744851050,59.66,79842.39,0.0,0.0,0.0,0.0]
[1778744856082,59.66,79842.27,0.0,0.0,0.0,0.0]
[1778744862124,59.66,79842.19,0.0,0.0,0.0,0.0]
[1778744867271,59.66,79842.83,0.0,0.0,0.0,0.0]
[1778744873201,59.66,79842.71,0.0,0.0,0.0,0.0]
[1778744878236,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,0.0,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,0.0,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,0.0,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,0.0,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,0.0,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,0.0,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778744918516,59.66,79849.0,0.0,0.0,0.0,0.0]
[1778744923645,59.66,79850.47,0.0,0.0,0.0,0.0]
[1778744928649,59.66,79848.31,0.0,0.0,0.0,0.0]
[1778744933654,59.66,79851.31,0.0,0.0,0.0,0.0]
[1778744938660,59.66,79856.77,0.0,0.0,0.0,0.0]
[1778744943665,59.66,79856.34,0.0,0.0,0.0,0.0]
[1778744948727,59.66,79855.95,0.0,0.0,0.0,0.0]
[1778744953761,59.66,79856.69,0.0,0.0,0.0,0.0]
[1778744958796,59.66,79857.05,0.0,0.0,0.0,0.0]
[1778744963833,59.66,79855.26,0.0,0.0,0.0,0.0]
[1778744968866,59.66,79855.34,0.0,0.0,0.0,0.0]
[1778744973903,59.66,79856.32,0.0,0.0,0.0,0.0]
[1778744979942,59.66,79854.51,0.0,0.0,0.0,0.0]
[1778744984978,59.66,79854.23,0.0,0.0,0.0,0.0]
[1778744990012,59.66,79854.77,0.0,0.0,0.0,0.0]
[1778744995048,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778745000083,59.66,79854.27,0.0,0.0,0.0,0.0]
[1778745005118,59.66,79854.17,0.0,0.0,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,0.0,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,0.0,0.0,0.0]
[1778745020224,59.66,79835.86,0.0,0.0,0.0,0.0]
[1778745025260,59.66,79835.29,0.0,0.0,0.0,0.0]
[1778745030295,59.66,79834.68,0.0,0.0,0.0,0.0]
[1778745035332,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778745040365,59.66,79835.79,0.0,0.0,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,0.0,0.0,0.0]
[1778745050435,59.66,79832.38,0.0,0.0,0.0,0.0]
[1778745055471,59.66,79822.58,0.0,0.0,0.0,0.0]
[1778745060527,59.66,79831.68,0.0,0.0,0.0,0.0]
[1778745065541,59.66,79832.76,0.0,0.0,0.0,0.0]
[1778745070576,59.66,79840.8,0.0,0.0,0.0,0.0]
[1778745075611,59.66,79840.86,0.0,0.0,0.0,0.0]
[1778745080647,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778745085684,59.66,79841.84,0.0,0.0,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,0.0,0.0,0.0]
[1778745095846,59.66,79844.08,0.0,0.0,0.0,0.0]
[1778745100851,59.66,79842.24,0.0,0.0,0.0,0.0]
[1778745105856,59.66,79842.67,0.0,0.0,0.0,0.0]
[1778745111870,59.66,79843.26,0.0,0.0,0.0,0.0]
[1778745116899,59.66,79843.91,0.0,0.0,0.0,0.0]
[1778745121934,59.66,79847.28,0.0,0.0,0.0,0.0]
[1778745126968,59.66,79850.05,0.0,0.0,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,0.0,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,0.0,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,0.0,0.0,0.0]
[1778745148117,59.66,79850.51,0.0,0.0,0.0,0.0]
[1778745156179,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778745161216,59.66,79850.71,0.0,0.0,0.0,0.0]
[1778745166248,59.66,79850.71,0.0,0.0,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,0.0,0.0,0.0]
[1778745176319,59.66,79826.96,0.0,0.0,0.0,0.0]
[1778745181354,59.66,79829.67,0.0,0.0,0.0,0.0]
[1778745186389,59.66,79831.86,0.0,0.0,0.0,0.0]
[1778745191427,59.66,79833.66,0.0,0.0,0.0,0.0]
[1778745196462,59.66,79836.76,0.0,0.0,0.0,0.0]
[1778745201498,59.66,79836.73,0.0,0.0,0.0,0.0]
[1778745206534,59.66,79834.83,0.0,0.0,0.0,0.0]
[1778745211569,59.66,79831.63,0.0,0.0,0.0,0.0]
[1778745216604,59.66,79833.18,0.0,0.0,0.0,0.0]
[1778745221639,59.66,79834.11,0.0,0.0,0.0,0.0]
[1778745226681,59.66,79834.98,0.0,0.0,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,0.0,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,0.0,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,0.0,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,0.0,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,0.0,0.0,0.0]
[1778745261926,59.66,79822.0,0.0,0.0,0.0,0.0]
[1778745266961,59.66,79820.26,0.0,0.0,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,0.0,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,0.0,0.0,0.0]
[1778745284101,59.66,79811.42,0.0,0.0,0.0,0.0]
[1778745289114,59.66,79812.18,0.0,0.0,0.0,0.0]
[1778745294150,59.66,79811.18,0.0,0.0,0.0,0.0]
[1778745299186,59.66,79802.31,0.0,0.0,0.0,0.0]
[1778745304220,59.66,79801.25,0.0,0.0,0.0,0.0]
[1778745310434,59.66,79804.8,0.0,0.0,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,0.0,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,0.0,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,0.0,0.0,0.0]
[1778745331409,59.66,79817.93,0.0,0.0,0.0,0.0]
[1778745336444,59.66,79817.2,0.0,0.0,0.0,0.0]
[1778745341479,59.66,79822.55,0.0,0.0,0.0,0.0]
[1778745347520,59.66,79828.46,0.0,0.0,0.0,0.0]
[1778745352556,59.66,79830.62,0.0,0.0,0.0,0.0]
[1778745357591,59.66,79830.16,0.0,0.0,0.0,0.0]
[1778745362627,59.66,79830.06,0.0,0.0,0.0,0.0]
[1778745367662,59.66,79840.06,0.0,0.0,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,0.0,0.0,0.0]
[1778745378740,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745391831,59.66,79836.31,0.0,0.0,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,0.0,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,0.0,0.0,0.0]
[1778745406936,59.66,79830.9,0.0,0.0,0.0,0.0]
[1778745411975,59.66,79826.08,0.0,0.0,0.0,0.0]
[1778745417008,59.66,79824.65,0.0,0.0,0.0,0.0]
[1778745423049,59.66,79824.29,0.0,0.0,0.0,0.0]
[1778745428084,59.66,79824.74,0.0,0.0,0.0,0.0]
[1778745433118,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778745438155,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778745443276,59.66,79819.37,0.0,0.0,0.0,0.0]
[1778745450282,59.66,79810.38,0.0,0.0,0.0,0.0]
[1778745455287,59.66,79808.15,0.0,0.0,0.0,0.0]
[1778745460308,59.66,79807.97,0.0,0.0,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,0.0,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,0.0,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,59.66,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,59.66,79793.01,0.0,0.0,0.0,0.0]
[1778745500606,59.66,79771.92,0.0,0.0,0.0,0.0]
[1778745505641,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745510679,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745515712,59.66,79771.35,0.0,0.0,0.0,0.0]
[1778745520747,59.66,79767.09,0.0,0.0,0.0,0.0]
[1778745525782,59.66,79766.34,0.0,0.0,0.0,0.0]
[1778745530817,59.66,79764.89,0.0,0.0,0.0,0.0]
[1778745535851,59.66,79765.23,0.0,0.0,0.0,0.0]
[1778745540887,59.66,79764.99,0.0,0.0,0.0,0.0]
[1778745545922,59.66,79758.52,0.0,0.0,0.0,0.0]
[1778745550956,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778745555994,59.66,79759.89,0.0,0.0,0.0,0.0]
[1778745561029,59.66,79759.06,0.0,0.0,0.0,0.0]
[1778745566064,59.66,79760.22,0.0,0.0,0.0,0.0]
[1778745571100,59.66,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,59.66,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,59.66,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600707,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602890,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,59.66,79844.59,0.0,0.0,0.0,0.0]